{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":153864,"rows_kept":153864,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266429,204.76,74539.63,0.0,-0.49336,2e-05,31.12311]
[1779523270305,204.76,74527.47,0.0,-0.49366,2e-05,31.11842]
[1779523272431,204.76,74533.1,0.0,-0.49352,2e-05,31.12059]
[1779523278359,204.76,74518.32,0.0,-0.49389,2e-05,31.11488]
[1779523283394,204.76,74524.02,0.0,-0.49375,2e-05,31.11708]
[1779523285408,204.76,74515.69,0.0,-0.49396,2e-05,31.11386]
[1779523290447,204.76,74515.12,0.0,-0.49397,2e-05,31.11363]
[1779523295483,204.76,74518.59,0.0,-0.49389,2e-05,31.11229]
[1779523300520,204.76,74523.58,0.0,-0.49377,2e-05,31.11422]
[1779523302605,204.76,74523.81,0.0,-0.49376,2e-05,31.11431]
[1779523303969,204.76,74520.88,0.0,-0.49384,2e-05,31.11318]
[1779523309581,204.76,74520.39,0.0,-0.49385,2e-05,31.11299]
[1779523311597,204.76,74525.99,0.0,-0.49371,2e-05,31.11515]
[1779523312711,204.76,74531.25,0.0,-0.49358,2e-05,31.11719]
[1779523318646,204.76,74522.31,0.0,-0.4938,2e-05,31.11373]
[1779523322786,204.76,74505.92,0.0,-0.49421,2e-05,31.10737]
[1779523328717,204.76,74501.49,0.0,-0.49432,2e-05,31.10564]
[1779523333751,204.76,74505.82,0.0,-0.49421,2e-05,31.10733]
[1779523337780,204.76,74515.05,0.0,-0.49398,2e-05,31.11091]
[1779523338789,204.76,74521.94,0.0,-0.49381,2e-05,31.11359]
[1779523341808,204.76,74528.69,0.0,-0.49364,2e-05,31.1162]
[1779523346844,204.76,74530.36,0.0,-0.4936,2e-05,31.11684]
[1779523349248,204.76,74530.54,0.0,-0.49359,2e-05,31.11691]
[1779523352533,204.76,74530.98,0.0,-0.49358,2e-05,31.11708]
[1779523357922,204.76,74541.21,0.0,-0.49333,2e-05,31.11833]
[1779523363070,204.76,74542.92,0.0,-0.49329,2e-05,31.11899]
[1779523368996,204.76,74544.21,0.0,-0.49326,2e-05,31.11949]
[1779523370006,204.76,74544.21,0.0,-0.49326,2e-05,31.11949]
[1779523376047,204.76,74546.67,0.0,-0.4932,2e-05,31.12043]
[1779523379069,204.76,74541.12,0.0,-0.49334,2e-05,31.1183]
[1779523380082,204.76,74533.07,0.0,-0.49354,2e-05,31.11519]
[1779523380849,204.76,74533.07,0.0,-0.49354,2e-05,31.11519]
[1779523382091,204.76,74526.42,0.0,-0.4937,2e-05,31.11263]
[1779523387125,204.76,74530.08,0.0,-0.49361,2e-05,31.11404]
[1779523388132,204.76,74522.75,0.0,-0.4938,2e-05,31.11121]
[1779523389138,204.76,74517.12,0.0,-0.49394,2e-05,31.10902]
[1779523390624,204.76,74517.12,0.0,-0.49394,2e-05,31.10902]
[1779523393282,204.76,74505.56,0.0,-0.49422,2e-05,31.10453]
[1779523397195,204.76,74512.28,0.0,-0.49406,2e-05,31.10715]
[1779523402230,204.76,74515.4,0.0,-0.49398,2e-05,31.10836]
[1779523407265,204.76,74517.38,0.0,-0.49393,2e-05,31.10912]
[1779523412445,204.76,74517.8,0.0,-0.49393,2e-05,31.10659]
[1779523413470,204.76,74518.99,0.0,-0.4939,2e-05,31.10706]
[1779523419351,204.76,74525.13,0.0,-0.49374,2e-05,31.10943]
[1779523423491,204.76,74530.93,0.0,-0.4936,2e-05,31.11167]
[1779523430429,204.76,74533.35,0.0,-0.49354,2e-05,31.11261]
[1779523435466,204.76,74533.1,0.0,-0.49354,2e-05,31.11251]
[1779523437483,204.76,74540.62,0.0,-0.49336,2e-05,31.11541]
[1779523441684,33.65,74532.86,0.0,-0.704,0.00013,26.95385]
[1779523444688,33.64,74546.48,0.0,-0.70227,0.00013,27.03081]
[1779523449693,33.62,74547.1,0.0,-0.70228,0.00013,27.03027]
[1779523454698,33.61,74546.27,0.0,-0.70248,0.00013,27.02171]
[1779523459703,33.59,74545.23,0.0,-0.7027,0.00013,27.01232]
[1779523465681,33.58,74542.41,0.0,-0.70316,0.00013,26.99222]
[1779523470717,33.57,74539.58,0.0,-0.70358,0.00013,26.97351]
[1779523471720,33.57,74533.35,0.0,-0.70445,0.00013,26.93282]
[1779523477726,33.56,74532.26,0.0,-0.70466,0.00013,26.92363]
[1779523482731,33.55,74532.64,0.0,-0.70466,0.00013,26.9238]
[1779523487736,33.54,74536.01,0.0,-0.70425,0.00013,26.94188]
[1779523490739,33.54,74519.67,0.0,-0.70643,0.00013,26.84429]
[1779523494743,33.53,74514.34,0.0,-0.70716,0.00013,26.81133]
[1779523497746,33.53,74519.89,0.0,-0.70645,0.00013,26.84348]
[1779523502751,33.52,74503.07,0.0,-0.70869,0.00013,26.74197]
[1779523505754,33.52,74509.58,0.0,-0.70786,0.00013,26.78012]
[1779523510759,33.52,74509.81,0.0,-0.70785,0.00013,26.78045]
[1779523515764,33.51,74516.4,0.0,-0.70701,0.00013,26.8188]
[1779523520769,33.51,74521.05,0.0,-0.70641,0.00013,26.84561]
[1779523525774,33.51,74519.23,0.0,-0.70667,0.00013,26.83401]
[1779523531780,33.5,74519.28,0.0,-0.7067,0.00013,26.83045]
[1779523536785,33.5,74520.98,0.0,-0.70649,0.00013,26.83999]
[1779523538787,33.5,74514.19,0.0,-0.70739,0.00013,26.79938]
[1779523541790,33.5,74508.83,0.0,-0.7081,0.00013,26.76702]
[1779523543792,33.5,74502.38,0.0,-0.70896,0.00013,26.72821]
[1779523548797,33.49,74501.25,0.0,-0.70912,0.00013,26.72097]
[1779523553802,33.49,74499.93,0.0,-0.7093,0.00013,26.71256]
[1779523559809,33.49,74497.5,0.0,-0.70963,0.00013,26.69759]
[1779523560810,33.49,74489.07,0.0,-0.71073,0.00013,26.64681]
[1779523561811,33.49,74473.37,0.0,-0.71279,0.00013,26.55176]
[1779523562812,33.49,74467.28,0.0,-0.71358,0.00013,26.51477]
[1779523567817,33.49,74464.64,0.0,-0.71393,0.00013,26.49857]
[1779523570820,33.49,74470.61,0.0,-0.71315,0.00013,26.53489]
[1779523572822,33.49,74478.06,0.0,-0.71218,0.00013,26.58016]
[1779523577827,33.49,74478.37,0.0,-0.71213,0.00013,26.58242]
[1779523582832,33.5,74478.26,0.0,-0.71213,0.00013,26.58247]
[1779523587837,33.5,74450.48,0.0,-0.71573,0.00013,26.41383]
[1779523588838,33.5,74440.72,0.0,-0.717,0.00013,26.35406]
[1779523589840,33.5,74435.02,0.0,-0.71773,0.00013,26.31923]
[1779523595847,33.5,74428.38,0.0,-0.71858,0.00013,26.27619]
[1779523596848,33.5,74414.66,0.0,-0.72035,0.00013,26.19159]
[1779523601853,33.51,74411.73,0.0,-0.7207,0.00013,26.17436]
[1779523604856,33.51,74421.83,0.0,-0.71938,0.00013,26.23801]
[1779523609861,33.51,74427.2,0.0,-0.71866,0.00013,26.2722]
[1779523612864,33.52,74434.24,0.0,-0.71773,0.00013,26.31659]
[1779523617868,33.52,74434.82,0.0,-0.71763,0.00013,26.32129]
[1779523622873,33.53,74437.18,0.0,-0.7173,0.00013,26.33695]
[1779523627821,33.53,74444.07,0.0,-0.71639,0.00013,26.3802]
[1779523628833,33.53,74450.9,0.0,-0.71549,0.00013,26.42227]
[1779523633864,33.54,74447.21,0.0,-0.71594,0.00013,26.40103]
[1779523638891,33.54,74446.49,0.0,-0.716,0.00013,26.39802]
[1779523643896,33.55,74440.89,0.0,-0.7167,0.00013,26.3651]
[1779523648901,33.55,74434.03,0.0,-0.71756,0.00013,26.32426]
[1779523650904,33.55,74427.91,0.0,-0.71834,0.00013,26.28712]
[1779523652906,33.55,74435.45,0.0,-0.71737,0.00013,26.33097]
[1779523654908,33.56,74441.45,0.0,-0.71658,0.00013,26.36831]
[1779523659913,33.56,74454.56,0.0,-0.71485,0.00013,26.44962]
[1779523660914,33.56,74463.78,0.0,-0.71364,0.00013,26.50619]
[1779523663917,33.56,74463.28,0.0,-0.7137,0.00013,26.50368]
[1779523665920,33.57,74464.12,0.0,-0.71358,0.00013,26.50935]
[1779523667922,33.57,74457.74,0.0,-0.71439,0.00013,26.47119]
[1779523671926,33.57,74463.77,0.0,-0.71358,0.00013,26.50921]
[1779523676931,33.58,74465.35,0.0,-0.71333,0.00013,26.52045]
[1779523681936,33.59,74467.19,0.0,-0.71306,0.00013,26.53318]
[1779523684940,33.59,74478.92,0.0,-0.71151,0.00013,26.60497]
[1779523685941,33.59,74489.2,0.0,-0.71016,0.00013,26.66708]
[1779523686942,33.59,74494.48,0.0,-0.70946,0.00013,26.699]
[1779523687943,33.59,74502.26,0.0,-0.70844,0.00013,26.74579]
[1779523692948,33.6,74499.11,0.0,-0.70882,0.00013,26.72831]
[1779523695415,33.6,74494.26,0.0,-0.70944,0.00013,26.70003]
[1779523698954,33.6,74487.22,0.0,-0.71034,0.00013,26.65861]
[1779523701957,33.61,74492.94,0.0,-0.70957,0.00013,26.69362]
[1779523706962,33.61,74490.84,0.0,-0.70982,0.00013,26.68221]
[1779523711967,33.61,74490.09,0.0,-0.70991,0.00013,26.67574]
[1779523716972,33.62,74488.49,0.0,-0.7101,0.00013,26.66726]
[1779523721977,33.62,74490.57,0.0,-0.7098,0.00013,26.68072]
[1779523726982,33.63,74492.28,0.0,-0.70955,0.00013,26.69192]
[1779523731986,33.63,74497.62,0.0,-0.70883,0.00013,26.72478]
[1779523733988,33.63,74489.9,0.0,-0.70983,0.00013,26.67898]
[1779523738993,33.64,74485.78,0.0,-0.71035,0.00013,26.6552]
[1779523743998,33.64,74484.0,0.0,-0.71056,0.00013,26.64544]
[1779523749003,33.64,74480.28,0.0,-0.71103,0.00013,26.62393]
[1779523754009,33.64,74484.78,0.0,-0.71042,0.00013,26.65176]
[1779523757012,33.65,74475.15,0.0,-0.71167,0.00013,26.59432]
[1779523762018,33.65,74476.24,0.0,-0.71151,0.00013,26.60163]
[1779523767023,33.65,74481.62,0.0,-0.71079,0.00013,26.6347]
[1779523772028,33.66,74476.63,0.0,-0.71144,0.00013,26.60236]
[1779523777033,33.66,74475.89,0.0,-0.71152,0.00013,26.59858]
[1779523780036,33.66,74481.19,0.0,-0.71082,0.00013,26.63081]
[1779523782038,33.66,74486.62,0.0,-0.71011,0.00013,26.66365]
[1779523787043,33.66,74490.22,0.0,-0.70963,0.00013,26.68581]
[1779523791047,33.66,74495.76,0.0,-0.70889,0.00013,26.71943]
[1779523796052,33.67,74494.94,0.0,-0.70898,0.00013,26.71511]
[1779523801057,33.67,74494.72,0.0,-0.709,0.00013,26.71439]
[1779523806063,33.67,74491.23,0.0,-0.70944,0.00013,26.69418]
[1779523809066,33.67,74501.97,0.0,-0.70803,0.00013,26.75847]
[1779523814072,33.68,74507.21,0.0,-0.70733,0.00013,26.79011]
[1779523815073,33.68,74513.57,0.0,-0.70649,0.00013,26.82796]
[1779523820078,33.68,74516.56,0.0,-0.70609,0.00013,26.84613]
[1779523821079,33.68,74522.07,0.0,-0.70536,0.00013,26.87873]
[1779523824082,33.68,74529.32,0.0,-0.7044,0.00013,26.92156]
[1779523829120,33.68,74524.38,0.0,-0.70504,0.00013,26.89292]
[1779523832123,33.68,74533.45,0.0,-0.70386,0.00013,26.94326]
[1779523834125,33.68,74544.22,0.0,-0.70244,0.00013,27.00628]
[1779523836127,33.68,74553.09,0.0,-0.70127,0.00013,27.05799]
[1779523839130,33.68,74558.5,0.0,-0.70055,0.00013,27.08948]
[1779523840131,33.68,74567.73,0.0,-0.69933,0.00013,27.14282]
[1779523841132,33.68,74578.84,0.0,-0.69785,0.00013,27.20673]
[1779523843134,33.68,74586.7,0.0,-0.6968,0.00013,27.2518]
[1779523847138,33.68,74592.06,0.0,-0.69609,0.00013,27.28246]
[1779523852143,33.68,74597.27,0.0,-0.69539,0.00013,27.31217]
[1779523857148,33.68,74601.96,0.0,-0.69477,0.00013,27.33877]
[1779523858149,33.68,74610.35,0.0,-0.69365,0.00013,27.38619]
[1779523863154,33.68,74615.92,0.0,-0.69291,0.00013,27.41747]
[1779523866157,33.68,74609.44,0.0,-0.69377,0.00013,27.3809]
[1779523870161,33.68,74615.14,0.0,-0.69302,0.00013,27.41288]
[1779523873164,33.68,74608.94,0.0,-0.69385,0.00013,27.37787]
[1779523877168,33.68,74601.57,0.0,-0.69483,0.00013,27.336]
[1779523881172,33.68,74591.12,0.0,-0.69623,0.00013,27.27645]
[1779523886177,33.68,74588.84,0.0,-0.69654,0.00013,27.26322]
[1779523891182,33.68,74587.04,0.0,-0.6968,0.00013,27.2496]
[1779523893184,33.68,74581.07,0.0,-0.6976,0.00013,27.21535]
[1779523898189,33.68,74577.51,0.0,-0.69808,0.00013,27.19457]
[1779523904195,33.67,74575.54,0.0,-0.69835,0.00013,27.18281]
[1779523905196,33.67,74567.2,0.0,-0.69946,0.00013,27.13475]
[1779523911202,33.67,74565.73,0.0,-0.69967,0.00013,27.1258]
[1779523916207,33.67,74564.98,0.0,-0.69978,0.00013,27.12106]
[1779523921212,33.67,74562.7,0.0,-0.70009,0.00013,27.10749]
[1779523923214,33.67,74551.0,0.0,-0.70164,0.00013,27.03948]
[1779523925216,33.67,74556.2,0.0,-0.70096,0.00013,27.06949]
[1779523929220,33.67,74561.88,0.0,-0.70021,0.00013,27.1021]
[1779523931222,33.67,74568.78,0.0,-0.6993,0.00013,27.14177]
[1779523936227,33.66,74570.32,0.0,-0.69911,0.00013,27.15029]
[1779523941232,33.66,74571.07,0.0,-0.69902,0.00013,27.15422]
[1779523946237,33.66,74570.59,0.0,-0.69909,0.00013,27.15114]
[1779523948239,33.66,74561.85,0.0,-0.70025,0.00013,27.10056]
[1779523953244,33.66,74559.65,0.0,-0.70057,0.00013,27.08441]
[1779523959170,33.66,74557.89,0.0,-0.70081,0.00013,27.07386]
[1779523964205,33.66,74557.52,0.0,-0.70086,0.00013,27.07148]
[1779523969240,33.66,74560.67,0.0,-0.70045,0.00013,27.08946]
[1779523975271,33.65,74559.56,0.0,-0.70061,0.00013,27.08275]
[1779523980276,33.65,74549.44,0.0,-0.70195,0.00013,27.02376]
[1779523981277,33.65,74542.71,0.0,-0.70284,0.00013,26.98442]
[1779523985281,33.65,74535.53,0.0,-0.70379,0.00013,26.94222]
[1779523986282,33.65,74529.84,0.0,-0.70454,0.00013,26.90879]
[1779523990286,33.65,74519.83,0.0,-0.70587,0.00013,26.84966]
[1779523991287,33.65,74512.16,0.0,-0.70687,0.00013,26.80427]
[1779523996292,33.65,74516.13,0.0,-0.70635,0.00013,26.82769]
[1779523998294,33.65,74509.11,0.0,-0.70727,0.00013,26.78614]
[1779523999295,33.65,74501.68,0.0,-0.70825,0.00013,26.74196]
[1779524001297,33.65,74491.07,0.0,-0.70963,0.00013,26.67874]
[1779524002298,33.65,74475.89,0.0,-0.71162,0.00013,26.58764]
[1779524007328,33.65,74480.74,0.0,-0.71098,0.00013,26.61699]
[1779524012333,33.65,74486.6,0.0,-0.71023,0.00013,26.64936]
[1779524015336,33.65,74491.8,0.0,-0.70954,0.00013,26.68057]
[1779524020341,33.65,74491.56,0.0,-0.70957,0.00013,26.67935]
[1779524024345,33.65,74497.57,0.0,-0.70878,0.00013,26.71537]
[1779524029350,33.66,74499.94,0.0,-0.70847,0.00013,26.72957]
[1779524034355,33.66,74505.8,0.0,-0.7077,0.00013,26.76451]
[1779524039360,33.66,74510.26,0.0,-0.70711,0.00013,26.79107]
[1779524040361,33.66,74524.39,0.0,-0.70526,0.00013,26.87456]
[1779524041362,33.66,74530.8,0.0,-0.70441,0.00013,26.91229]
[1779524044365,33.66,74547.67,0.0,-0.70219,0.00013,27.01102]
[1779524045366,33.66,74553.7,0.0,-0.70139,0.00013,27.04609]
[1779524050371,33.66,74552.81,0.0,-0.70151,0.00013,27.04081]
[1779524055376,33.65,74550.78,0.0,-0.70178,0.00013,27.02879]
[1779524060381,33.65,74550.32,0.0,-0.70185,0.00013,27.0259]
[1779524065386,33.65,74549.91,0.0,-0.70191,0.00013,27.02323]
[1779524070391,33.65,74552.02,0.0,-0.70164,0.00013,27.03517]
[1779524075396,33.65,74553.09,0.0,-0.70152,0.00013,27.03799]
[1779524080401,33.65,74556.49,0.0,-0.70108,0.00013,27.05737]
[1779524085406,33.65,74556.59,0.0,-0.70108,0.00013,27.05755]
[1779524090411,33.64,74559.87,0.0,-0.70066,0.00013,27.07615]
[1779524095416,33.64,74559.12,0.0,-0.70077,0.00013,27.07138]
[1779524100421,33.64,74560.97,0.0,-0.70053,0.00013,27.08161]
[1779524105426,33.64,74565.27,0.0,-0.69997,0.00013,27.10606]
[1779524107428,33.64,74574.62,0.0,-0.69874,0.00013,27.15983]
[1779524109430,33.64,74580.89,0.0,-0.69791,0.00013,27.19568]
[1779524113440,33.64,74600.22,0.0,-0.69534,0.00013,27.30578]
[1779524118445,33.63,74594.68,0.0,-0.69609,0.00013,27.27378]
[1779524123450,33.63,74596.7,0.0,-0.69583,0.00013,27.28483]
[1779524128455,33.63,74596.73,0.0,-0.69584,0.00013,27.28452]
[1779524132391,33.63,74589.64,0.0,-0.69681,0.00013,27.24062]
[1779524134405,33.63,74594.85,0.0,-0.69612,0.00013,27.27018]
[1779524139440,33.63,74600.92,0.0,-0.69533,0.00013,27.30423]
[1779524141454,33.62,74595.69,0.0,-0.69603,0.00013,27.27427]
[1779524146475,33.62,74597.5,0.0,-0.6958,0.00013,27.28406]
[1779524149478,33.62,74603.26,0.0,-0.69504,0.00013,27.31653]
[1779524154483,33.62,74606.01,0.0,-0.69469,0.00013,27.33166]
[1779524159488,33.62,74609.39,0.0,-0.69425,0.00013,27.3503]
[1779524164493,33.61,74616.15,0.0,-0.69335,0.00013,27.38803]
[1779524169498,33.61,74616.57,0.0,-0.69331,0.00013,27.38997]
[1779524174503,33.61,74618.01,0.0,-0.69313,0.00013,27.39764]
[1779524179508,33.61,74618.29,0.0,-0.6931,0.00013,27.39873]
[1779524184513,33.61,74617.83,0.0,-0.69318,0.00013,27.39571]
[1779524189518,33.6,74616.6,0.0,-0.69335,0.00013,27.38833]
[1779524195524,33.6,74612.94,0.0,-0.69387,0.00013,27.36417]
[1779524200529,33.6,74621.06,0.0,-0.69279,0.00013,27.40953]
[1779524203532,33.6,74629.97,0.0,-0.6916,0.00013,27.45937]
[1779524208537,33.6,74633.85,0.0,-0.6911,0.00013,27.48061]
[1779524213542,33.59,74632.42,0.0,-0.6913,0.00013,27.47205]
[1779524218549,33.59,74629.94,0.0,-0.69165,0.00013,27.45752]
[1779524221552,33.59,74624.06,0.0,-0.69245,0.00013,27.42405]
[1779524226557,33.59,74625.13,0.0,-0.69233,0.00013,27.42932]
[1779524231562,33.58,74628.44,0.0,-0.6919,0.00013,27.44719]
[1779524236567,33.58,74626.99,0.0,-0.69212,0.00013,27.43821]
[1779524241572,33.57,74620.49,0.0,-0.69301,0.00013,27.40072]
[1779524245576,33.57,74627.12,0.0,-0.69214,0.00013,27.43723]
[1779524246577,33.57,74620.33,0.0,-0.69306,0.00013,27.39876]
[1779524251582,33.56,74619.99,0.0,-0.69316,0.00013,27.39231]
[1779524256587,33.55,74619.88,0.0,-0.69323,0.00013,27.38968]
[1779524260591,33.55,74625.81,0.0,-0.69247,0.00013,27.42156]
[1779524265596,33.54,74627.26,0.0,-0.69233,0.00013,27.42779]
[1779524268599,33.53,74638.14,0.0,-0.69089,0.00013,27.4878]
[1779524273604,33.52,74643.05,0.0,-0.69028,0.00013,27.51345]
[1779524278609,33.52,74646.7,0.0,-0.68983,0.00013,27.53211]
[1779524283614,33.51,74638.83,0.0,-0.69093,0.00013,27.48643]
[1779524288619,33.5,74636.29,0.0,-0.69131,0.00013,27.47063]
[1779524291622,33.5,74629.24,0.0,-0.69229,0.00013,27.43001]
[1779524297548,33.49,74628.12,0.0,-0.69248,0.00013,27.42198]
[1779524300568,33.49,74624.46,0.0,-0.693,0.00013,27.40043]
[1779524301575,33.48,74617.88,0.0,-0.69389,0.00013,27.36288]
[1779524306610,33.48,74615.45,0.0,-0.69425,0.00013,27.34775]
[1779524311642,33.47,74614.8,0.0,-0.69438,0.00013,27.33991]
[1779524316647,33.47,74615.52,0.0,-0.69431,0.00013,27.34301]
[1779524318649,33.47,74603.24,0.0,-0.69596,0.00013,27.2726]
[1779524320651,33.47,74597.91,0.0,-0.69669,0.00013,27.24168]
[1779524325657,33.46,74598.49,0.0,-0.69663,0.00013,27.24419]
[1779524329661,33.46,74604.59,0.0,-0.69583,0.00013,27.27852]
[1779524331663,33.46,74611.73,0.0,-0.69488,0.00013,27.31907]
[1779524333664,33.46,74618.13,0.0,-0.69402,0.00013,27.35522]
[1779524338669,33.46,74619.98,0.0,-0.69379,0.00013,27.36516]
[1779524343674,33.45,74617.42,0.0,-0.69415,0.00013,27.35006]
[1779524348679,33.45,74619.03,0.0,-0.69394,0.00013,27.35869]
[1779524350681,33.45,74610.77,0.0,-0.69506,0.00013,27.31146]
[1779524355686,33.45,74606.27,0.0,-0.69567,0.00013,27.28533]
[1779524360691,33.45,74605.44,0.0,-0.69579,0.00013,27.28024]
[1779524365696,33.45,74603.24,0.0,-0.69609,0.00013,27.26734]
[1779524367698,33.44,74596.76,0.0,-0.69697,0.00013,27.23003]
[1779524370701,33.44,74589.79,0.0,-0.6979,0.00013,27.18975]
[1779524375706,33.44,74590.1,0.0,-0.69788,0.00013,27.18823]
[1779524380713,33.44,74591.57,0.0,-0.69769,0.00013,27.19651]
[1779524385728,33.44,74598.18,0.0,-0.69681,0.00013,27.23438]
[1779524390733,33.44,74603.57,0.0,-0.69609,0.00013,27.26521]
[1779524392735,33.44,74609.3,0.0,-0.69532,0.00013,27.29793]
[1779524397740,33.44,74602.94,0.0,-0.69618,0.00013,27.26138]
[1779524398741,33.44,74593.41,0.0,-0.69746,0.00013,27.20662]
[1779524403746,33.44,74587.48,0.0,-0.69825,0.00013,27.1723]
[1779524408751,33.44,74585.68,0.0,-0.6985,0.00013,27.16177]
[1779524413756,33.44,74582.53,0.0,-0.69892,0.00013,27.14344]
[1779524417760,33.44,74591.21,0.0,-0.69776,0.00013,27.19356]
[1779524422765,33.44,74592.43,0.0,-0.6976,0.00013,27.20048]
[1779524427770,33.44,74592.13,0.0,-0.69764,0.00013,27.19864]
[1779524432775,33.44,74592.1,0.0,-0.69767,0.00013,27.19532]
[1779524435778,33.44,74597.9,0.0,-0.69689,0.00013,27.22862]
[1779524438782,33.34,74603.16,0.0,-0.69676,0.00013,27.23596]
[1779524443787,33.22,74600.35,0.0,-0.69782,0.00013,27.19227]
[1779524448792,33.12,74602.26,0.0,-0.69813,0.00014,27.18052]
[1779524453797,33.06,74599.99,0.0,-0.69879,0.00014,27.1527]
[1779524459721,33.02,74595.92,0.0,-0.6996,0.00014,27.1183]
[1779524464757,33.01,74592.36,0.0,-0.70014,0.00014,27.09515]
[1779524469792,33.01,74591.13,0.0,-0.70027,0.00014,27.08902]
[1779524474818,33.02,74588.42,0.0,-0.70061,0.00013,27.07431]
[1779524479823,33.03,74587.17,0.0,-0.70073,0.00013,27.06907]
[1779524484828,33.06,74586.19,0.0,-0.70067,0.00013,27.0709]
[1779524489833,33.08,74589.44,0.0,-0.7001,0.00013,27.09564]
[1779524494838,33.1,74590.14,0.0,-0.69991,0.00013,27.10112]
[1779524498861,33.11,74598.71,0.0,-0.6987,0.00013,27.15361]
[1779524503866,33.12,74602.92,0.0,-0.69809,0.00014,27.17963]
[1779524508871,33.12,74603.95,0.0,-0.69794,0.00014,27.18647]
[1779524511874,33.12,74597.76,0.0,-0.69877,0.00013,27.1504]
[1779524516879,33.12,74597.58,0.0,-0.69878,0.00013,27.14983]
[1779524521884,33.12,74599.98,0.0,-0.69846,0.00013,27.16393]
[1779524527890,33.12,74602.44,0.0,-0.69814,0.00014,27.17756]
[1779524531894,33.11,74611.31,0.0,-0.69697,0.00014,27.22785]
[1779524536899,33.1,74612.59,0.0,-0.69687,0.00014,27.23241]
[1779524541904,33.09,74613.58,0.0,-0.69681,0.00014,27.23548]
[1779524546909,33.1,74561.22,0.0,-0.70381,0.00013,26.92972]
[1779524551914,33.14,74565.05,0.0,-0.70308,0.00013,26.95933]
[1779524556919,33.17,74567.17,0.0,-0.70263,0.00013,26.97875]
[1779524561924,33.19,74566.7,0.0,-0.70256,0.00013,26.98112]
[1779524566929,33.19,74565.0,0.0,-0.70275,0.00013,26.97292]
[1779524571936,33.2,74563.74,0.0,-0.70291,0.00013,26.96586]
[1779524576941,33.21,74563.77,0.0,-0.70285,0.00013,26.96834]
[1779524582607,33.23,74562.72,0.0,-0.70287,0.00013,26.96709]
[1779524587952,33.25,74556.27,0.0,-0.7036,0.00013,26.93454]
[1779524592957,33.26,74553.01,0.0,-0.70397,0.00013,26.91776]
[1779524597962,33.26,74552.57,0.0,-0.704,0.00013,26.91641]
[1779524602967,33.26,74552.02,0.0,-0.70411,0.00013,26.91152]
[1779524607973,33.26,74550.11,0.0,-0.70437,0.00013,26.89991]
[1779524608974,33.26,74542.43,0.0,-0.70537,0.00013,26.85524]
[1779524613979,33.28,74545.54,0.0,-0.70488,0.00013,26.87472]
[1779524615981,33.28,74540.28,0.0,-0.70554,0.00013,26.84515]
[1779524616982,33.29,74532.04,0.0,-0.7066,0.00013,26.79731]
[1779524622889,33.3,74532.27,0.0,-0.70647,0.00013,26.80288]
[1779524627925,33.33,74528.78,0.0,-0.70681,0.00013,26.78729]
[1779524632959,33.36,74522.64,0.0,-0.7074,0.00013,26.75999]
[1779524638003,33.39,74524.97,0.0,-0.70691,0.00013,26.78185]
[1779524643010,33.42,74523.07,0.0,-0.707,0.00013,26.77713]
[1779524648015,33.44,74524.31,0.0,-0.70673,0.00013,26.78883]
[1779524653020,33.44,74519.86,0.0,-0.70731,0.00013,26.76286]
[1779524656023,33.43,74509.57,0.0,-0.70875,0.00013,26.69774]
[1779524661029,33.36,74507.98,0.0,-0.70936,0.00013,26.67117]
[1779524666034,33.31,74507.75,0.0,-0.70971,0.00013,26.65583]
[1779524670038,33.28,74515.3,0.0,-0.70886,0.00013,26.69495]
[1779524674042,33.26,74521.3,0.0,-0.7082,0.00013,26.7232]
[1779524679047,33.24,74522.54,0.0,-0.70818,0.00013,26.72442]
[1779524684052,33.22,74521.45,0.0,-0.70844,0.00013,26.71302]
[1779524686054,33.22,74584.26,0.0,-0.70003,0.00013,27.08721]
[1779524691059,33.22,74582.79,0.0,-0.70024,0.00013,27.07782]
[1779524696064,33.21,74620.47,0.0,-0.69522,0.00014,27.29432]
[1779524697065,33.2,74638.7,0.0,-0.69282,0.00014,27.39603]
[1779524702070,33.15,74639.69,0.0,-0.69299,0.00014,27.38973]
[1779524703071,33.17,74631.5,0.0,-0.69397,0.00014,27.34808]
[1779524704072,33.19,74622.31,0.0,-0.69507,0.00014,27.30081]
[1779524707075,33.27,74617.64,0.0,-0.69523,0.00014,27.29273]
[1779524708076,33.31,74629.36,0.0,-0.69347,0.00014,27.36688]
[1779524709077,33.34,74635.04,0.0,-0.69254,0.00014,27.40564]
[1779524714082,33.38,74640.86,0.0,-0.69151,0.00014,27.44786]
[1779524715083,33.38,74635.3,0.0,-0.69227,0.00014,27.41601]
[1779524717085,33.37,74627.61,0.0,-0.69332,0.00013,27.37219]
[1779524722090,33.47,74623.01,0.0,-0.69337,0.00013,27.36828]
[1779524723091,33.47,74616.63,0.0,-0.69426,0.00013,27.33102]
[1779524728096,33.45,74624.98,0.0,-0.69325,0.00013,27.37407]
[1779524730098,33.53,74614.24,0.0,-0.69424,0.00013,27.33083]
[1779524732100,33.6,74609.78,0.0,-0.69442,0.00013,27.31956]
[1779524737105,33.77,74610.29,0.0,-0.69341,0.00013,27.35994]
[1779524742110,33.91,74615.04,0.0,-0.69203,0.00013,27.41594]
[1779524746114,33.99,74622.11,0.0,-0.69062,0.00013,27.47319]
[1779524751119,34.08,74619.7,0.0,-0.69047,0.00013,27.47831]
[1779524756123,34.15,74618.65,0.0,-0.69021,0.00013,27.48791]
[1779524761128,34.21,74613.1,0.0,-0.6906,0.00013,27.47065]
[1779524766135,34.26,74613.57,0.0,-0.69026,0.00013,27.4841]
[1779524768137,34.28,74607.92,0.0,-0.69089,0.00013,27.45751]
[1779524771140,34.31,74615.86,0.0,-0.68971,0.00013,27.50629]
[1779524776145,34.34,74613.95,0.0,-0.68977,0.00013,27.50303]
[1779524781150,34.37,74612.23,0.0,-0.68984,0.00013,27.49989]
[1779524787156,34.4,74613.02,0.0,-0.68958,0.00013,27.51002]
[1779524792160,34.42,74612.91,0.0,-0.68951,0.00013,27.51023]
[1779524798148,34.44,74610.07,0.0,-0.68977,0.00013,27.49926]
[1779524799155,34.44,74604.56,0.0,-0.69047,0.00013,27.47038]
[1779524800163,34.45,74598.72,0.0,-0.6912,0.00013,27.43962]
[1779524806176,34.48,74600.18,0.0,-0.69086,0.00013,27.45333]
[1779524812183,34.5,74600.78,0.0,-0.69068,0.00013,27.46085]
[1779524817188,34.43,74601.51,0.0,-0.69094,0.00013,27.45097]
[1779524821192,34.29,74595.62,0.0,-0.69248,0.00013,27.38842]
[1779524824195,34.17,74585.96,0.0,-0.6944,0.00013,27.30926]
[1779524829200,34.02,74579.04,0.0,-0.69619,0.00013,27.23549]
[1779524833204,33.92,74572.69,0.0,-0.6976,0.00013,27.17676]
[1779524836207,33.86,74566.17,0.0,-0.6988,0.00013,27.12568]
[1779524840211,33.79,74560.03,0.0,-0.69999,0.00013,27.07508]
[1779524843214,33.71,74554.13,0.0,-0.70123,0.00013,27.02233]
[1779524847218,33.62,74560.07,0.0,-0.70097,0.00013,27.03502]
[1779524851222,33.54,74564.85,0.0,-0.70084,0.00013,27.03968]
[1779524856227,33.45,74565.28,0.0,-0.7013,0.00013,27.02089]
[1779524861232,33.38,74565.64,0.0,-0.70168,0.00013,27.00549]
[1779524865236,33.33,74559.23,0.0,-0.7028,0.00013,26.95675]
[1779524870241,33.29,74556.67,0.0,-0.70341,0.00013,26.93084]
[1779524874245,33.26,74550.74,0.0,-0.70435,0.00013,26.88942]
[1779524879250,33.24,74551.29,0.0,-0.70442,0.00013,26.88658]
[1779524884255,33.22,74548.88,0.0,-0.70486,0.00013,26.86748]
[1779524889260,33.21,74544.29,0.0,-0.70553,0.00013,26.83731]
[1779524893264,33.2,74538.12,0.0,-0.70638,0.00013,26.79945]
[1779524898269,33.2,74536.84,0.0,-0.70654,0.00013,26.79219]
[1779524902273,33.21,74531.24,0.0,-0.70727,0.00013,26.75929]
[1779524907278,33.21,74533.66,0.0,-0.7069,0.00013,26.77589]
[1779524912283,33.22,74534.07,0.0,-0.70681,0.00013,26.77733]
[1779524913284,33.23,74526.77,0.0,-0.70776,0.00013,26.73432]
[1779524918289,33.24,74521.86,0.0,-0.70831,0.00013,26.70934]
[1779524923294,33.26,74522.89,0.0,-0.70808,0.00013,26.71965]
[1779524928299,33.27,74523.15,0.0,-0.70796,0.00013,26.72451]
[1779524931302,33.28,74525.28,0.0,-0.70765,0.00013,26.73882]
[1779524933304,33.28,74525.9,0.0,-0.70755,0.00013,26.7433]
[1779524938309,33.29,74527.91,0.0,-0.70725,0.00013,26.75672]
[1779524943314,33.29,74531.68,0.0,-0.70674,0.00013,26.77952]
[1779524948319,33.29,74530.7,0.0,-0.70687,0.00013,26.7739]
[1779524954325,33.29,74529.38,0.0,-0.70703,0.00013,26.7666]
[1779524960331,33.29,74529.82,0.0,-0.70695,0.00013,26.76997]
[1779524965336,33.3,74529.75,0.0,-0.70695,0.00013,26.77004]
[1779524971344,33.3,74529.9,0.0,-0.70693,0.00013,26.76838]
[1779524976349,33.3,74526.95,0.0,-0.7073,0.00013,26.75168]
[1779524981354,33.31,74527.16,0.0,-0.70725,0.00013,26.75394]
[1779524985358,33.28,74519.79,0.0,-0.70837,0.00013,26.70368]
[1779524986359,33.26,74512.43,0.0,-0.70949,0.00013,26.65329]
[1779524988361,33.21,74517.7,0.0,-0.70906,0.00013,26.67364]
[1779524993366,33.12,74514.97,0.0,-0.71001,0.00013,26.63146]
[1779524998371,33.04,74513.22,0.0,-0.71072,0.00013,26.60025]
[1779525003376,33.03,74512.35,0.0,-0.7109,0.00013,26.59232]
[1779525008381,33.03,74515.96,0.0,-0.7104,0.00013,26.61518]
[1779525013388,33.07,74519.87,0.0,-0.70964,0.00013,26.64919]
[1779525018393,33.12,74522.37,0.0,-0.70899,0.00013,26.67807]
[1779525023398,33.16,74524.04,0.0,-0.70852,0.00013,26.69881]
[1779525028403,33.2,74525.82,0.0,-0.70809,0.00013,26.71775]
[1779525033408,33.21,74525.58,0.0,-0.70802,0.00013,26.71818]
[1779525037412,33.21,74518.14,0.0,-0.70906,0.00013,26.6712]
[1779525039414,33.2,74509.87,0.0,-0.71022,0.00013,26.61835]
[1779525044419,33.17,74509.43,0.0,-0.71041,0.00013,26.61013]
[1779525046421,33.17,74502.69,0.0,-0.71134,0.00013,26.56768]
[1779525051426,33.16,74502.85,0.0,-0.71137,0.00013,26.56644]
[1779525056431,33.18,74506.0,0.0,-0.71083,0.00013,26.59062]
[1779525061437,33.2,74506.94,0.0,-0.71059,0.00013,26.60155]
[1779525066442,33.21,74501.12,0.0,-0.7113,0.00013,26.56871]
[1779525070446,33.2,74493.7,0.0,-0.71233,0.00013,26.52114]
[1779525072448,33.19,74484.18,0.0,-0.71367,0.00013,26.45911]
[1779525074450,33.18,74472.76,0.0,-0.71524,0.00013,26.3859]
[1779525075451,33.17,74456.84,0.0,-0.71735,0.00013,26.28684]
[1779525079455,33.15,74450.32,0.0,-0.71837,0.00013,26.23862]
[1779525084460,33.12,74453.79,0.0,-0.71805,0.00013,26.25416]
[1779525089465,33.1,74457.08,0.0,-0.71775,0.00013,26.26876]
[1779525094470,33.09,74447.71,0.0,-0.7191,0.00013,26.20275]
[1779525100476,33.08,74444.83,0.0,-0.7195,0.00013,26.18347]
[1779525104480,33.08,74451.72,0.0,-0.71863,0.00013,26.22533]
[1779525108484,33.07,74457.03,0.0,-0.71799,0.00013,26.25569]
[1779525114490,33.06,74456.96,0.0,-0.71808,0.00013,26.2518]
[1779525117492,33.05,74447.84,0.0,-0.71929,0.00013,26.19405]
[1779525123499,33.06,74448.56,0.0,-0.71918,0.00013,26.19925]
[1779525129505,33.06,74445.03,0.0,-0.71962,0.00013,26.17809]
[1779525132508,33.06,74439.71,0.0,-0.7203,0.00013,26.14565]
[1779525138513,33.07,74438.37,0.0,-0.72041,0.00013,26.13987]
[1779525139514,33.08,74427.93,0.0,-0.72174,0.00013,26.07591]
[1779525140515,33.09,74416.58,0.0,-0.72318,0.00013,26.00583]
[1779525142517,33.1,74410.48,0.0,-0.72389,0.00013,25.97104]
[1779525145520,33.12,74416.32,0.0,-0.72302,0.00013,26.01313]
[1779525148523,33.13,74427.52,0.0,-0.72149,0.00013,26.08701]
[1779525153528,33.14,74424.69,0.0,-0.72181,0.00013,26.06938]
[1779525158532,33.15,74427.11,0.0,-0.72143,0.00013,26.08749]
[1779525163537,33.16,74427.81,0.0,-0.72129,0.00013,26.09388]
[1779525168542,33.16,74433.64,0.0,-0.72051,0.00013,26.1316]
[1779525173547,33.16,74434.97,0.0,-0.72034,0.00013,26.13974]
[1779525178552,33.16,74434.39,0.0,-0.72041,0.00013,26.13625]
[1779525183557,33.16,74432.13,0.0,-0.72069,0.00013,26.12264]
[1779525189563,33.16,74432.69,0.0,-0.7206,0.00013,26.12708]
[1779525194569,33.17,74431.87,0.0,-0.72069,0.00013,26.12266]
[1779525196571,33.16,74419.76,0.0,-0.7223,0.00013,26.04517]
[1779525201576,33.18,74420.42,0.0,-0.72208,0.00013,26.0552]
[1779525205580,33.21,74414.37,0.0,-0.7227,0.00013,26.02504]
[1779525210585,33.24,74416.04,0.0,-0.72228,0.00013,26.04459]
[1779525212587,33.25,74410.65,0.0,-0.72292,0.00013,26.01098]
[1779525217592,33.29,74405.17,0.0,-0.72342,0.00013,25.98612]
[1779525222597,33.32,74403.49,0.0,-0.72345,0.00013,25.98441]
[1779525227602,33.34,74404.38,0.0,-0.72317,0.00013,25.9975]
[1779525232607,33.37,74409.55,0.0,-0.72234,0.00013,26.03758]
[1779525237612,33.39,74411.77,0.0,-0.72192,0.00013,26.05728]
[1779525242617,33.4,74409.76,0.0,-0.72211,0.00013,26.04809]
[1779525247622,33.41,74411.12,0.0,-0.72189,0.00013,26.0586]
[1779525252626,33.41,74418.66,0.0,-0.72091,0.00013,26.106]
[1779525257631,33.4,74422.5,0.0,-0.72045,0.00013,26.12828]
[1779525262637,33.4,74423.6,0.0,-0.72033,0.00013,26.13391]
[1779525267642,33.4,74423.75,0.0,-0.72028,0.00013,26.13608]
[1779525272647,33.41,74422.91,0.0,-0.72038,0.00013,26.129]
[1779525277652,33.41,74422.19,0.0,-0.72044,0.00013,26.12592]
[1779525279654,33.41,74428.14,0.0,-0.71967,0.00013,26.16292]
[1779525283658,33.41,74434.9,0.0,-0.71882,0.00013,26.20379]
[1779525289634,33.4,74439.53,0.0,-0.71829,0.00013,26.22926]
[1779525294669,33.39,74439.02,0.0,-0.71841,0.00013,26.22362]
[1779525299674,33.38,74437.33,0.0,-0.71867,0.00013,26.21153]
[1779525303678,33.38,74431.39,0.0,-0.71944,0.00013,26.17474]
[1779525308684,33.37,74429.74,0.0,-0.71975,0.00013,26.15999]
[1779525313689,33.35,74423.62,0.0,-0.72067,0.00013,26.11606]
[1779525320696,33.33,74423.98,0.0,-0.72074,0.00013,26.113]
[1779525323699,33.32,74418.33,0.0,-0.72151,0.00013,26.07621]
[1779525327703,33.32,74412.71,0.0,-0.72224,0.00013,26.04078]
[1779525330706,33.32,74418.59,0.0,-0.72148,0.00013,26.07738]
[1779525335711,33.32,74417.13,0.0,-0.72171,0.00013,26.06435]
[1779525340716,33.32,74409.8,0.0,-0.72265,0.00013,26.01856]
[1779525345721,33.32,74414.59,0.0,-0.72201,0.00013,26.04954]
[1779525350726,33.32,74416.33,0.0,-0.72179,0.00013,26.06018]
[1779525355731,33.32,74409.44,0.0,-0.72268,0.00013,26.01728]
[1779525360736,33.33,74404.33,0.0,-0.72328,0.00013,25.98792]
[1779525365741,33.34,74402.4,0.0,-0.72346,0.00013,25.97873]
[1779525370746,33.36,74402.31,0.0,-0.72335,0.00013,25.98393]
[1779525375751,33.37,74402.55,0.0,-0.72327,0.00013,25.98786]
[1779525380756,33.38,74400.45,0.0,-0.7235,0.00013,25.97623]
[1779525383759,33.38,74395.13,0.0,-0.72415,0.00013,25.94436]
[1779525388764,33.39,74394.78,0.0,-0.72414,0.00013,25.94509]
[1779525393769,33.4,74394.44,0.0,-0.72414,0.00013,25.94232]
[1779525398776,33.42,74399.37,0.0,-0.72342,0.00013,25.97762]
[1779525403781,33.43,74399.56,0.0,-0.72333,0.00013,25.98181]
[1779525408786,33.43,74399.81,0.0,-0.72324,0.00013,25.98586]
[1779525413791,33.44,74394.7,0.0,-0.72389,0.00013,25.9543]
[1779525418796,33.44,74392.78,0.0,-0.72412,0.00013,25.94301]
[1779525423801,33.45,74379.35,0.0,-0.72579,0.00013,25.86074]
[1779525426804,33.46,74372.1,0.0,-0.72664,0.00013,25.8183]
[1779525428806,33.47,74382.06,0.0,-0.72533,0.00013,25.88304]
[1779525429807,33.47,74388.65,0.0,-0.72448,0.00013,25.92476]
[1779525434812,33.47,74389.87,0.0,-0.72432,0.00013,25.93273]
[1779525439817,33.47,74385.27,0.0,-0.72488,0.00013,25.9052]
[1779525445823,33.48,74376.27,0.0,-0.72597,0.00013,25.851]
[1779525450828,33.49,74375.26,0.0,-0.72602,0.00013,25.84849]
[1779525455836,33.51,74374.62,0.0,-0.726,0.00013,25.84716]
[1779525460841,33.53,74376.18,0.0,-0.72568,0.00013,25.86231]
[1779525465846,33.54,74377.88,0.0,-0.72539,0.00013,25.87631]
[1779525468849,33.55,74371.78,0.0,-0.72616,0.00013,25.83845]
[1779525473854,33.56,74366.71,0.0,-0.72675,0.00013,25.80942]
[1779525475856,33.56,74361.46,0.0,-0.72738,0.00013,25.77801]
[1779525480861,33.58,74360.29,0.0,-0.72743,0.00013,25.775]
[1779525485866,33.59,74358.48,0.0,-0.72758,0.00013,25.76759]
[1779525490871,33.6,74367.36,0.0,-0.72638,0.00013,25.82661]
[1779525495876,33.6,74364.77,0.0,-0.7267,0.00013,25.81067]
[1779525498879,33.6,74370.19,0.0,-0.72601,0.00013,25.84517]
[1779525503884,33.6,74367.34,0.0,-0.72637,0.00013,25.82737]
[1779525508889,33.61,74364.13,0.0,-0.72675,0.00013,25.8085]
[1779525512893,33.61,74355.62,0.0,-0.72781,0.00013,25.75321]
[1779525516897,33.63,74349.02,0.0,-0.72855,0.00013,25.71629]
[1779525520901,33.65,74334.27,0.0,-0.73031,0.00013,25.6276]
[1779525525906,33.67,74335.98,0.0,-0.72992,0.00013,25.64689]
[1779525530911,33.7,74329.42,0.0,-0.73059,0.00013,25.61285]
[1779525533914,33.72,74320.82,0.0,-0.73156,0.00013,25.56327]
[1779525535918,33.72,74315.3,0.0,-0.73226,0.00013,25.52778]
[1779525536919,33.71,74309.37,0.0,-0.73305,0.00013,25.48811]
[1779525537920,33.71,74302.26,0.0,-0.73396,0.00013,25.44127]
[1779525542925,33.69,74301.69,0.0,-0.73413,0.00013,25.43297]
[1779525544927,33.69,74307.13,0.0,-0.73349,0.00013,25.46607]
[1779525549937,33.7,74296.95,0.0,-0.73468,0.00013,25.40451]
[1779525551939,33.72,74305.77,0.0,-0.73344,0.00013,25.46802]
[1779525555945,33.73,74294.48,0.0,-0.73479,0.00013,25.39869]
[1779525556946,33.73,74284.39,0.0,-0.73606,0.00013,25.33308]
[1779525561951,33.73,74285.5,0.0,-0.73595,0.00013,25.33899]
[1779525566956,33.72,74302.22,0.0,-0.73388,0.00013,25.44517]
[1779525568958,33.71,74307.56,0.0,-0.73325,0.00013,25.47744]
[1779525569959,33.71,74300.05,0.0,-0.73421,0.00013,25.42869]
[1779525573963,33.71,74292.46,0.0,-0.7352,0.00013,25.37554]
[1779525574964,33.71,74282.44,0.0,-0.73645,0.00013,25.31101]
[1779525579969,33.71,74283.89,0.0,-0.73625,0.00013,25.32152]
[1779525584974,33.72,74283.93,0.0,-0.73622,0.00013,25.32285]
[1779525589979,33.72,74288.92,0.0,-0.73559,0.00013,25.35529]
[1779525594984,33.72,74284.91,0.0,-0.73609,0.00013,25.32983]
[1779525600990,33.72,74283.91,0.0,-0.73618,0.00013,25.32475]
[1779525601991,33.74,74266.08,0.0,-0.73829,0.00012,25.21512]
[1779525602992,33.73,74259.09,0.0,-0.73921,0.00012,25.16696]
[1779525604994,33.72,74253.26,0.0,-0.74002,0.00012,25.12467]
[1779525605995,33.71,74258.89,0.0,-0.73937,0.00012,25.15905]
[1779525606893,33.71,74258.89,0.0,-0.73941,0.00012,25.15705]
[1779525607997,33.7,74279.76,0.0,-0.73686,0.00012,25.29018]
[1779525609999,33.68,74285.07,0.0,-0.7363,0.00013,25.31942]
[1779525615958,33.64,74288.43,0.0,-0.73617,0.00013,25.3269]
[1779525617008,33.63,74272.77,0.0,-0.73815,0.00012,25.22405]
[1779525618009,33.63,74266.13,0.0,-0.73899,0.00012,25.18017]
[1779525619987,33.65,74260.53,0.0,-0.73957,0.00012,25.14971]
[1779525625015,33.69,74256.85,0.0,-0.7398,0.00012,25.13705]
[1779525631021,33.72,74257.15,0.0,-0.73954,0.00012,25.1478]
[1779525636025,33.74,74255.19,0.0,-0.73965,0.00012,25.14158]
[1779525641029,33.76,74255.68,0.0,-0.73948,0.00012,25.15032]
[1779525646034,33.77,74254.12,0.0,-0.73958,0.00012,25.14501]
[1779525649038,33.78,74265.08,0.0,-0.7382,0.00012,25.21673]
[1779525649405,33.77,74265.08,0.0,-0.73825,0.00012,25.2143]
[1779525651040,33.76,74287.64,0.0,-0.73549,0.00013,25.35745]
[1779525653042,33.74,74293.16,0.0,-0.73492,0.00013,25.38745]
[1779525658050,33.72,74287.13,0.0,-0.7358,0.00013,25.34258]
[1779525663055,33.72,74293.36,0.0,-0.73501,0.00013,25.38279]
[1779525668060,33.72,74299.6,0.0,-0.73428,0.00013,25.42071]
[1779525669549,33.71,74302.05,0.0,-0.73401,0.00013,25.43454]
[1779525671063,33.71,74313.11,0.0,-0.7326,0.00013,25.50654]
[1779525675067,33.73,74307.21,0.0,-0.73325,0.00013,25.47314]
[1779525681073,33.73,74303.79,0.0,-0.73367,0.00013,25.45153]
[1779525686078,33.71,74306.57,0.0,-0.73342,0.00013,25.46442]
[1779525689081,33.71,74298.16,0.0,-0.73452,0.00013,25.40837]
[1779525694086,33.7,74296.21,0.0,-0.7348,0.00013,25.3918]
[1779525699091,33.7,74298.12,0.0,-0.73458,0.00013,25.40311]
[1779525704095,33.7,74297.84,0.0,-0.73464,0.00013,25.4005]
[1779525709100,33.69,74299.34,0.0,-0.73447,0.00013,25.40918]
[1779525712103,33.7,74293.9,0.0,-0.73514,0.00013,25.37447]
[1779525715106,33.69,74301.34,0.0,-0.73421,0.00013,25.42219]
[1779525716107,33.69,74311.06,0.0,-0.73301,0.00013,25.48376]
[1779525721112,33.68,74313.67,0.0,-0.73274,0.00013,25.49784]
[1779525723114,33.68,74307.45,0.0,-0.73352,0.00013,25.45769]
[1779525724115,33.68,74299.83,0.0,-0.73448,0.00013,25.40868]
[1779525729120,33.68,74300.3,0.0,-0.73442,0.00013,25.41179]
[1779525733124,33.68,74305.56,0.0,-0.73377,0.00013,25.44513]
[1779525736127,33.68,74311.72,0.0,-0.73303,0.00013,25.4831]
[1779525739130,33.67,74318.15,0.0,-0.73223,0.00013,25.52376]
[1779525744135,33.67,74316.42,0.0,-0.73249,0.00013,25.51039]
[1779525749140,33.66,74321.1,0.0,-0.73198,0.00013,25.5368]
[1779525755145,33.66,74315.75,0.0,-0.73265,0.00013,25.5003]
[1779525760150,33.66,74318.13,0.0,-0.73233,0.00013,25.51676]
[1779525762152,33.66,74324.87,0.0,-0.73148,0.00013,25.5595]
[1779525765157,33.66,74319.35,0.0,-0.73219,0.00013,25.52368]
[1779525766158,33.66,74311.59,0.0,-0.73316,0.00013,25.47451]
[1779525767159,33.67,74299.44,0.0,-0.73466,0.00013,25.39767]
[1779525773093,33.69,74295.99,0.0,-0.73494,0.00013,25.38304]
[1779525774166,33.69,74301.3,0.0,-0.73425,0.00013,25.41813]
[1779525778129,33.7,74307.35,0.0,-0.73346,0.00013,25.4586]
[1779525781151,33.7,74315.01,0.0,-0.7325,0.00013,25.50742]
[1779525785178,33.69,74323.61,0.0,-0.73146,0.00013,25.56044]
[1779525790185,33.68,74326.98,0.0,-0.7311,0.00013,25.57846]
[1779525793188,33.68,74321.35,0.0,-0.73184,0.00013,25.54132]
[1779525798193,33.67,74323.46,0.0,-0.7316,0.00013,25.5534]
[1779525803198,33.67,74318.29,0.0,-0.73227,0.00013,25.51952]
[1779525808203,33.67,74315.81,0.0,-0.73256,0.00013,25.50458]
[1779525813208,33.67,74315.27,0.0,-0.73263,0.00013,25.49885]
[1779525818213,33.68,74312.61,0.0,-0.73294,0.00013,25.48331]
[1779525823218,33.68,74312.57,0.0,-0.73292,0.00013,25.48431]
[1779525826221,33.69,74304.84,0.0,-0.73386,0.00013,25.43591]
[1779525827222,33.69,74315.05,0.0,-0.73258,0.00013,25.50145]
[1779525828223,33.69,74321.27,0.0,-0.7318,0.00013,25.5409]
[1779525829224,33.68,74329.69,0.0,-0.73075,0.00013,25.59377]
[1779525830677,33.68,74327.09,0.0,-0.7311,0.00013,25.57644]
[1779525832227,33.68,74319.05,0.0,-0.73212,0.00013,25.52494]
[1779525838234,33.68,74322.53,0.0,-0.73171,0.00013,25.54579]
[1779525843239,33.67,74323.08,0.0,-0.73167,0.00013,25.5479]
[1779525845241,33.67,74323.29,0.0,-0.73165,0.00013,25.54867]
[1779525848244,33.67,74325.63,0.0,-0.73138,0.00013,25.56274]
[1779525852247,33.66,74331.97,0.0,-0.73062,0.00013,25.60084]
[1779525856251,33.65,74339.22,0.0,-0.72978,0.00013,25.64349]
[1779525862257,33.62,74345.89,0.0,-0.72908,0.00013,25.6791]
[1779525867262,33.61,74342.97,0.0,-0.72954,0.00013,25.65603]
[1779525872267,33.6,74345.99,0.0,-0.72926,0.00013,25.66803]
[1779525876271,33.58,74351.99,0.0,-0.72858,0.00013,25.70244]
[1779525880275,33.57,74357.14,0.0,-0.72802,0.00013,25.73071]
[1779525885280,33.55,74356.26,0.0,-0.72824,0.00013,25.71993]
[1779525890287,33.54,74355.0,0.0,-0.72848,0.00013,25.70803]
[1779525895292,33.53,74353.16,0.0,-0.72878,0.00013,25.69336]
[1779525900297,33.52,74355.74,0.0,-0.72851,0.00013,25.70701]
[1779525904301,33.51,74349.34,0.0,-0.72936,0.00013,25.66477]
[1779525910072,33.51,74347.77,0.0,-0.72955,0.00013,25.655]
[1779525915107,33.51,74348.35,0.0,-0.72948,0.00013,25.65864]
[1779525920317,33.52,74346.03,0.0,-0.72977,0.00013,25.64413]
[1779525922319,33.52,74340.14,0.0,-0.7305,0.00013,25.60708]
[1779525925177,33.53,74335.38,0.0,-0.73106,0.00013,25.57896]
[1779525930327,33.54,74329.98,0.0,-0.73165,0.00013,25.54888]
[1779525934331,33.55,74336.8,0.0,-0.73075,0.00013,25.59189]
[1779525935332,33.55,74344.99,0.0,-0.72971,0.00013,25.64402]
[1779525941289,33.54,74347.62,0.0,-0.72942,0.00013,25.65884]
[1779525946324,33.54,74346.41,0.0,-0.72959,0.00013,25.65026]
[1779525949346,33.54,74347.14,0.0,-0.72952,0.00013,25.65394]
[1779525950349,33.53,74357.02,0.0,-0.72828,0.00013,25.71609]
[1779525955354,33.52,74354.34,0.0,-0.72867,0.00013,25.69645]
[1779525960359,33.51,74357.42,0.0,-0.72835,0.00013,25.71291]
[1779525965364,33.52,74358.34,0.0,-0.72819,0.00013,25.72085]
[1779525966365,33.53,74368.42,0.0,-0.72684,0.00013,25.78766]
[1779525970369,33.59,74378.29,0.0,-0.7252,0.00013,25.86742]
[1779525975374,33.68,74384.38,0.0,-0.72388,0.00013,25.9305]
[1779525980379,33.74,74380.79,0.0,-0.72392,0.00013,25.92732]
[1779525985384,33.8,74379.37,0.0,-0.72376,0.00013,25.93448]
[1779525990389,33.84,74380.03,0.0,-0.7234,0.00013,25.9513]
[1779525995394,33.88,74382.44,0.0,-0.7229,0.00013,25.97275]
[1779525997396,33.89,74391.51,0.0,-0.72169,0.00013,26.03141]
[1779525998397,33.89,74396.74,0.0,-0.721,0.00013,26.06431]
[1779526001400,33.89,74391.34,0.0,-0.72165,0.00013,26.03311]
[1779526005404,33.9,74398.03,0.0,-0.72074,0.00013,26.07647]
[1779526006405,33.9,74410.57,0.0,-0.71915,0.00013,26.15289]
[1779526011410,33.88,74408.94,0.0,-0.71946,0.00013,26.13853]
[1779526015414,33.87,74417.04,0.0,-0.7185,0.00013,26.1845]
[1779526020419,33.85,74421.29,0.0,-0.71809,0.00013,26.2043]
[1779526025424,33.83,74422.64,0.0,-0.71803,0.00013,26.20729]
[1779526030429,33.81,74422.21,0.0,-0.71819,0.00013,26.19997]
[1779526035434,33.8,74424.44,0.0,-0.718,0.00013,26.20934]
[1779526040439,33.78,74424.63,0.0,-0.71806,0.00013,26.20671]
[1779526045444,33.74,74428.33,0.0,-0.71786,0.00013,26.217]
[1779526049448,33.73,74421.58,0.0,-0.71877,0.00013,26.17407]
[1779526054453,33.73,74418.46,0.0,-0.71918,0.00013,26.1523]
[1779526059458,33.74,74416.21,0.0,-0.71946,0.00013,26.13883]
[1779526064463,33.74,74420.24,0.0,-0.71893,0.00013,26.16393]
[1779526069468,33.74,74418.77,0.0,-0.71912,0.00013,26.15472]
[1779526074473,33.74,74420.68,0.0,-0.71889,0.00013,26.16608]
[1779526079478,33.73,74421.91,0.0,-0.71874,0.00013,26.17301]
[1779526084483,33.73,74422.14,0.0,-0.71874,0.00013,26.17313]
[1779526089488,33.72,74426.35,0.0,-0.71825,0.00013,26.19672]
[1779526094493,33.71,74426.58,0.0,-0.71827,0.00013,26.19576]
[1779526099499,33.7,74427.8,0.0,-0.71817,0.00013,26.20087]
[1779526105436,33.69,74429.4,0.0,-0.71802,0.00013,26.20785]
[1779526110471,33.68,74431.53,0.0,-0.71781,0.00013,26.21821]
[1779526115506,33.67,74431.31,0.0,-0.71792,0.00013,26.21087]
[1779526120521,33.66,74431.56,0.0,-0.71795,0.00013,26.20961]
[1779526122527,33.65,74483.79,0.0,-0.71123,0.00013,26.52359]
[1779526122752,33.62,74483.79,0.0,-0.71143,0.00013,26.51524]
[1779526124529,33.59,74522.21,0.0,-0.70657,0.00013,26.73671]
[1779526129534,33.46,74520.11,0.0,-0.70758,0.00013,26.6931]
[1779526134539,33.41,74517.01,0.0,-0.70828,0.00013,26.66219]
[1779526139544,33.32,74514.9,0.0,-0.7091,0.00013,26.62654]
[1779526144549,33.24,74514.64,0.0,-0.70964,0.00013,26.60305]
[1779526149554,33.21,74516.19,0.0,-0.70962,0.00013,26.6047]
[1779526154559,33.21,74518.41,0.0,-0.70933,0.00013,26.61776]
[1779526159566,33.2,74519.78,0.0,-0.70917,0.00013,26.62529]
[1779526164571,33.2,74520.04,0.0,-0.70915,0.00013,26.62609]
[1779526168575,33.2,74526.77,0.0,-0.70828,0.00013,26.66562]
[1779526172579,33.19,74516.02,0.0,-0.70976,0.00013,26.59623]
[1779526174581,33.2,74508.8,0.0,-0.71069,0.00013,26.55352]
[1779526180587,33.21,74506.27,0.0,-0.71095,0.00013,26.54139]
[1779526185592,33.22,74502.76,0.0,-0.71135,0.00013,26.52305]
[1779526190597,33.23,74499.49,0.0,-0.71171,0.00013,26.50616]
[1779526195602,33.24,74499.51,0.0,-0.71166,0.00013,26.5086]
[1779526200607,33.24,74508.29,0.0,-0.71048,0.00013,26.56254]
[1779526206612,33.23,74511.25,0.0,-0.71014,0.00013,26.57814]
[1779526211617,33.23,74517.36,0.0,-0.70938,0.00013,26.61303]
[1779526216622,33.21,74518.79,0.0,-0.70926,0.00013,26.61849]
[1779526221627,33.2,74520.27,0.0,-0.70914,0.00013,26.62446]
[1779526227633,33.2,74509.51,0.0,-0.71061,0.00013,26.55747]
[1779526232638,33.2,74507.84,0.0,-0.71082,0.00013,26.5452]
[1779526237644,33.2,74507.58,0.0,-0.71084,0.00013,26.54451]
[1779526239646,33.21,74536.78,0.0,-0.7069,0.00013,26.72315]
[1779526240647,33.21,74556.15,0.0,-0.70429,0.00013,26.83969]
[1779526246652,33.23,74556.48,0.0,-0.70414,0.00013,26.84607]
[1779526251658,33.24,74559.86,0.0,-0.70364,0.00013,26.86834]
[1779526256663,33.25,74562.27,0.0,-0.70328,0.00013,26.8839]
[1779526261668,33.25,74562.24,0.0,-0.70327,0.00013,26.88446]
[1779526266674,33.21,74560.22,0.0,-0.70376,0.00013,26.86348]
[1779526272681,33.15,74556.27,0.0,-0.70469,0.00013,26.82313]
[1779526276685,33.12,74540.81,0.0,-0.70692,0.00013,26.72399]
[1779526277652,33.12,74540.81,0.0,-0.70693,0.00013,26.72345]
[1779526278658,33.12,74533.17,0.0,-0.70796,0.00013,26.67695]
[1779526281681,33.11,74530.15,0.0,-0.70841,0.00013,26.65667]
[1779526282686,33.1,74550.06,0.0,-0.70579,0.00013,26.77469]
[1779526283692,33.09,74558.22,0.0,-0.70474,0.00013,26.82189]
[1779526288699,33.06,74559.02,0.0,-0.70481,0.00013,26.81914]
[1779526293704,33.04,74562.64,0.0,-0.7045,0.00013,26.83089]
[1779526298709,32.96,74563.17,0.0,-0.7049,0.00013,26.81449]
[1779526303714,32.88,74563.6,0.0,-0.7053,0.00013,26.79783]
[1779526308719,32.82,74565.48,0.0,-0.70543,0.00014,26.79302]
[1779526313724,32.77,74564.53,0.0,-0.70588,0.00014,26.77403]
[1779526316727,32.74,74556.74,0.0,-0.70708,0.00014,26.72035]
[1779526318729,32.73,74550.66,0.0,-0.70797,0.00014,26.68052]
[1779526323734,32.7,74557.37,0.0,-0.70722,0.00014,26.7147]
[1779526328739,32.67,74562.67,0.0,-0.70669,0.00014,26.7392]
[1779526333744,32.65,74559.54,0.0,-0.70725,0.00014,26.71414]
[1779526338749,32.66,74561.92,0.0,-0.70687,0.00014,26.73115]
[1779526343754,32.7,74565.36,0.0,-0.70616,0.00014,26.76236]
[1779526348759,32.73,74567.7,0.0,-0.70565,0.00014,26.78452]
[1779526353764,32.76,74567.86,0.0,-0.7055,0.00014,26.78864]
[1779526358769,32.78,74567.03,0.0,-0.70549,0.00014,26.78889]
[1779526363774,32.79,74567.94,0.0,-0.70526,0.00014,26.79857]
[1779526368779,32.81,74565.28,0.0,-0.70554,0.00014,26.78625]
[1779526373784,32.82,74565.75,0.0,-0.70539,0.00014,26.79235]
[1779526380791,32.83,74566.99,0.0,-0.70515,0.00014,26.80292]
[1779526385796,32.84,74567.0,0.0,-0.70511,0.00014,26.80469]
[1779526390801,32.84,74571.52,0.0,-0.70448,0.00014,26.83267]
[1779526395806,32.84,74573.01,0.0,-0.70428,0.00014,26.84146]
[1779526400811,32.84,74571.29,0.0,-0.70451,0.00014,26.83116]
[1779526405816,32.84,74571.92,0.0,-0.70443,0.00014,26.83498]
[1779526410821,32.84,74573.28,0.0,-0.70425,0.00014,26.8427]
[1779526415826,32.84,74571.86,0.0,-0.70447,0.00014,26.83073]
[1779526421832,32.84,74572.58,0.0,-0.70439,0.00014,26.83464]
[1779526427838,32.83,74576.78,0.0,-0.70385,0.00014,26.85849]
[1779526432843,32.83,74579.98,0.0,-0.70345,0.00014,26.87616]
[1779526438849,32.82,74578.84,0.0,-0.70365,0.00014,26.86753]
[1779526444855,32.81,74581.42,0.0,-0.70334,0.00014,26.88117]
[1779526449860,32.81,74581.55,0.0,-0.70336,0.00014,26.88045]
[1779526455866,32.8,74578.93,0.0,-0.70374,0.00014,26.86373]
[1779526460871,32.8,74578.09,0.0,-0.70386,0.00014,26.8584]
[1779526465876,32.8,74578.01,0.0,-0.70388,0.00014,26.85766]
[1779526470881,32.8,74575.58,0.0,-0.7042,0.00014,26.84341]
[1779526475885,32.8,74574.18,0.0,-0.7044,0.00014,26.83235]
[1779526480890,32.8,74573.74,0.0,-0.70444,0.00014,26.83035]
[1779526485895,32.81,74572.93,0.0,-0.70454,0.00014,26.82607]
[1779526490900,32.81,74574.54,0.0,-0.70431,0.00014,26.83599]
[1779526495905,32.81,74573.34,0.0,-0.70447,0.00014,26.82904]
[1779526501911,32.81,74573.19,0.0,-0.70448,0.00014,26.82855]
[1779526506916,32.81,74572.96,0.0,-0.7045,0.00014,26.82761]
[1779526511921,32.81,74572.62,0.0,-0.70454,0.00014,26.82579]
[1779526516926,32.82,74571.41,0.0,-0.70469,0.00014,26.81897]
[1779526522932,32.82,74571.15,0.0,-0.70472,0.00014,26.81788]
[1779526527937,32.82,74570.64,0.0,-0.70478,0.00014,26.81525]
[1779526532942,32.82,74570.18,0.0,-0.70485,0.00014,26.80978]
[1779526538948,32.82,74570.09,0.0,-0.70485,0.00014,26.80978]
[1779526543953,32.83,74564.76,0.0,-0.70554,0.00014,26.77863]
[1779526548958,32.83,74565.48,0.0,-0.70541,0.00014,26.78433]
[1779526553963,32.84,74567.03,0.0,-0.70519,0.00014,26.79451]
[1779526559969,32.84,74567.69,0.0,-0.70508,0.00014,26.79899]
[1779526562972,32.84,74572.87,0.0,-0.70439,0.00014,26.82984]
[1779526567977,32.83,74575.67,0.0,-0.70405,0.00014,26.84487]
[1779526572982,32.82,74575.45,0.0,-0.70412,0.00014,26.84221]
[1779526577987,32.82,74580.08,0.0,-0.70353,0.00014,26.86821]
[1779526582992,32.81,74581.54,0.0,-0.70339,0.00014,26.87474]
[1779526587997,32.8,74580.31,0.0,-0.7036,0.00014,26.86562]
[1779526589999,32.8,74570.38,0.0,-0.70494,0.00014,26.80593]
[1779526595004,32.81,74569.44,0.0,-0.70505,0.00014,26.79859]
[1779526600010,32.81,74572.9,0.0,-0.70457,0.00014,26.82005]
[1779526605015,32.81,74573.62,0.0,-0.70447,0.00014,26.82434]
[1779526610020,32.81,74571.0,0.0,-0.70482,0.00014,26.80887]
[1779526612011,32.81,74575.7,0.0,-0.70419,0.00014,26.83674]
[1779526617030,32.8,74577.62,0.0,-0.70396,0.00014,26.84718]
[1779526622035,32.8,74570.86,0.0,-0.70489,0.00014,26.80598]
[1779526627040,32.81,74567.97,0.0,-0.70525,0.00014,26.78989]
[1779526632045,32.81,74567.52,0.0,-0.70528,0.00014,26.78846]
[1779526637051,32.81,74570.29,0.0,-0.70489,0.00014,26.80582]
[1779526644058,32.82,74570.33,0.0,-0.70488,0.00014,26.80626]
[1779526649063,32.82,74568.11,0.0,-0.70516,0.00014,26.79357]
[1779526656070,32.82,74568.33,0.0,-0.70513,0.00014,26.79254]
[1779526661075,32.82,74568.71,0.0,-0.70507,0.00014,26.7952]
[1779526666080,32.82,74567.63,0.0,-0.70521,0.00014,26.78917]
[1779526671085,32.83,74565.0,0.0,-0.70554,0.00014,26.7742]
[1779526676090,32.83,74565.05,0.0,-0.70551,0.00014,26.77536]
[1779526681095,32.83,74567.98,0.0,-0.70511,0.00014,26.79345]
[1779526686100,32.83,74572.61,0.0,-0.7045,0.00014,26.82057]
[1779526691105,32.83,74571.95,0.0,-0.70461,0.00014,26.81563]
[1779526697111,32.82,74574.24,0.0,-0.70434,0.00014,26.82776]
[1779526702116,32.81,74574.15,0.0,-0.70438,0.00014,26.82596]
[1779526707121,32.81,74575.69,0.0,-0.70421,0.00014,26.83379]
[1779526712125,32.8,74575.52,0.0,-0.70428,0.00014,26.82848]
[1779526717130,32.8,74577.58,0.0,-0.70403,0.00014,26.83961]
[1779526722135,32.79,74578.16,0.0,-0.70398,0.00014,26.8417]
[1779526727141,32.79,74577.76,0.0,-0.70406,0.00014,26.83813]
[1779526732146,32.78,74580.21,0.0,-0.70377,0.00014,26.85143]
[1779526737151,32.78,74580.07,0.0,-0.70382,0.00014,26.84914]
[1779526742156,32.77,74580.04,0.0,-0.70385,0.00014,26.84781]
[1779526747161,32.77,74580.31,0.0,-0.70384,0.00014,26.8484]
[1779526752166,32.76,74580.57,0.0,-0.70383,0.00014,26.84894]
[1779526757243,32.76,74581.16,0.0,-0.70377,0.00014,26.85149]
[1779526764178,32.76,74581.17,0.0,-0.7038,0.00014,26.8502]
[1779526769183,32.75,74581.91,0.0,-0.70373,0.00014,26.85366]
[1779526774188,32.75,74582.37,0.0,-0.7037,0.00014,26.85248]
[1779526780194,32.74,74583.57,0.0,-0.70357,0.00014,26.8585]
[1779526785199,32.74,74584.87,0.0,-0.70342,0.00014,26.86515]
[1779526791205,32.73,74585.2,0.0,-0.70341,0.00014,26.86572]
[1779526796210,32.74,74588.39,0.0,-0.70293,0.00014,26.88679]
[1779526802216,32.8,74586.57,0.0,-0.70279,0.00014,26.89163]
[1779526804218,32.82,74581.14,0.0,-0.70341,0.00014,26.86409]
[1779526809223,32.84,74581.94,0.0,-0.70319,0.00014,26.87342]
[1779526814228,32.84,74582.27,0.0,-0.70319,0.00014,26.87373]
[1779526819233,32.83,74583.46,0.0,-0.70308,0.00014,26.87874]
[1779526824238,32.82,74586.77,0.0,-0.70268,0.00014,26.89638]
[1779526829244,32.81,74583.07,0.0,-0.70322,0.00014,26.8726]
[1779526835250,32.8,74580.57,0.0,-0.70365,0.00014,26.8517]
[1779526838253,32.8,74574.26,0.0,-0.70453,0.00014,26.81263]
[1779526843257,32.79,74572.45,0.0,-0.70482,0.00014,26.79996]
[1779526848266,32.78,74571.53,0.0,-0.70499,0.00014,26.79267]
[1779526853271,32.77,74570.12,0.0,-0.70522,0.00014,26.7825]
[1779526858276,32.77,74570.61,0.0,-0.70519,0.00014,26.78382]
[1779526863281,32.76,74572.81,0.0,-0.70493,0.00014,26.79537]
[1779526868286,32.75,74572.56,0.0,-0.70501,0.00014,26.7922]
[1779526873291,32.75,74572.07,0.0,-0.70511,0.00014,26.78753]
[1779526878296,32.74,74571.81,0.0,-0.70519,0.00014,26.78434]
[1779526883301,32.74,74574.01,0.0,-0.70493,0.00014,26.79597]
[1779526888306,32.73,74573.54,0.0,-0.70503,0.00014,26.79149]
[1779526891309,32.72,74580.04,0.0,-0.70419,0.00014,26.82655]
[1779526896314,32.72,74582.2,0.0,-0.70394,0.00014,26.83775]
[1779526901319,32.71,74586.29,0.0,-0.70341,0.00014,26.8612]
[1779526906324,32.71,74586.93,0.0,-0.70333,0.00014,26.86482]
[1779526911329,32.71,74587.76,0.0,-0.70322,0.00014,26.86954]
[1779526916334,32.71,74588.82,0.0,-0.70309,0.00014,26.87565]
[1779526921339,32.71,74589.2,0.0,-0.70304,0.00014,26.87766]
[1779526926346,32.71,74589.57,0.0,-0.703,0.00014,26.87963]
[1779526931351,32.71,74579.83,0.0,-0.70433,0.00014,26.8207]
[1779526936356,32.7,74578.65,0.0,-0.70453,0.00014,26.81185]
[1779526941361,32.69,74579.2,0.0,-0.7045,0.00014,26.81349]
[1779526946365,32.69,74577.77,0.0,-0.70473,0.00014,26.80317]
[1779526951371,32.68,74574.32,0.0,-0.70526,0.00014,26.77768]
[1779526956376,32.67,74569.37,0.0,-0.70597,0.00014,26.74614]
[1779526961381,32.67,74566.57,0.0,-0.70638,0.00014,26.7278]
[1779526966386,32.66,74570.25,0.0,-0.70591,0.00014,26.74878]
[1779526971391,32.66,74571.59,0.0,-0.70576,0.00014,26.75551]
[1779526976396,32.65,74569.32,0.0,-0.7061,0.00014,26.74037]
[1779526981401,32.65,74568.3,0.0,-0.70627,0.00014,26.73284]
[1779526986407,32.64,74566.83,0.0,-0.7065,0.00014,26.72269]
[1779526992413,32.64,74566.72,0.0,-0.70655,0.00014,26.72049]
[1779526998419,32.63,74568.41,0.0,-0.70636,0.00014,26.7293]
[1779527003424,32.63,74568.53,0.0,-0.70637,0.00014,26.72878]
[1779527008429,32.62,74568.57,0.0,-0.7064,0.00014,26.72777]
[1779527012433,32.62,74563.25,0.0,-0.70716,0.00014,26.69133]
[1779527017438,32.61,74563.91,0.0,-0.70709,0.00014,26.69427]
[1779527022443,32.61,74564.37,0.0,-0.70706,0.00014,26.69599]
[1779527027448,32.6,74563.43,0.0,-0.70721,0.00014,26.6892]
[1779527032453,32.6,74559.61,0.0,-0.70775,0.00014,26.66485]
[1779527037458,32.6,74559.08,0.0,-0.70785,0.00014,26.66069]
[1779527040461,32.6,74572.34,0.0,-0.70606,0.00014,26.74097]
[1779527043464,32.59,74577.97,0.0,-0.70531,0.00014,26.77437]
[1779527046467,32.59,74591.3,0.0,-0.7035,0.00014,26.8547]
[1779527051472,32.59,74594.51,0.0,-0.70308,0.00014,26.87331]
[1779527056477,32.58,74593.9,0.0,-0.70318,0.00014,26.86886]
[1779527059480,32.58,74585.15,0.0,-0.70439,0.00014,26.81562]
[1779527064485,32.58,74581.05,0.0,-0.70496,0.00014,26.79019]
[1779527069492,32.57,74580.53,0.0,-0.70507,0.00014,26.78556]
[1779527075498,32.57,74576.25,0.0,-0.70571,0.00014,26.75482]
[1779527080503,32.56,74575.51,0.0,-0.70584,0.00014,26.74905]
[1779527083506,32.56,74581.91,0.0,-0.70498,0.00014,26.78711]
[1779527088511,32.55,74580.63,0.0,-0.70519,0.00014,26.77795]
[1779527093517,32.55,74580.53,0.0,-0.70524,0.00014,26.77601]
[1779527098522,32.54,74579.54,0.0,-0.70541,0.00014,26.76864]
[1779527104483,32.54,74579.02,0.0,-0.70551,0.00014,26.76389]
[1779527109518,32.53,74578.66,0.0,-0.70559,0.00014,26.76041]
[1779527112537,32.53,74571.96,0.0,-0.70652,0.00014,26.71893]
[1779527113542,32.53,74566.66,0.0,-0.70725,0.00014,26.68633]
[1779527118547,32.53,74559.16,0.0,-0.70829,0.00014,26.63947]
[1779527119548,32.53,74553.56,0.0,-0.70905,0.00014,26.60488]
[1779527124553,32.52,74552.05,0.0,-0.70927,0.00014,26.59501]
[1779527129558,32.52,74552.58,0.0,-0.70921,0.00014,26.59776]
[1779527134563,32.52,74554.56,0.0,-0.70897,0.00014,26.6063]
[1779527139568,32.52,74556.06,0.0,-0.70879,0.00014,26.6149]
[1779527144573,32.51,74557.43,0.0,-0.70862,0.00014,26.62267]
[1779527149578,32.51,74561.01,0.0,-0.70814,0.00014,26.64401]
[1779527154583,32.51,74561.31,0.0,-0.70812,0.00014,26.64513]
[1779527159588,32.51,74564.45,0.0,-0.70771,0.00014,26.66362]
[1779527161590,32.5,74570.26,0.0,-0.70693,0.00014,26.69881]
[1779527166595,32.5,74574.07,0.0,-0.70643,0.00014,26.72108]
[1779527171600,32.5,74575.09,0.0,-0.70632,0.00014,26.72625]
[1779527176605,32.49,74572.84,0.0,-0.70665,0.00014,26.71146]
[1779527181610,32.49,74573.51,0.0,-0.70658,0.00014,26.71452]
[1779527186615,32.48,74568.35,0.0,-0.70731,0.00014,26.68196]
[1779527191620,32.48,74567.78,0.0,-0.70743,0.00014,26.67453]
[1779527196626,32.48,74565.39,0.0,-0.70777,0.00014,26.65903]
[1779527201631,32.48,74564.13,0.0,-0.70796,0.00014,26.65052]
[1779527205636,32.47,74558.48,0.0,-0.70874,0.00014,26.6154]
[1779527210641,32.47,74558.29,0.0,-0.70878,0.00014,26.61358]
[1779527215646,32.47,74558.46,0.0,-0.70877,0.00014,26.61407]
[1779527220651,32.47,74555.03,0.0,-0.70925,0.00014,26.5924]
[1779527225656,32.47,74552.08,0.0,-0.70966,0.00014,26.57372]
[1779527230661,32.46,74552.8,0.0,-0.70957,0.00014,26.57779]
[1779527232663,32.46,74560.46,0.0,-0.70854,0.00014,26.6248]
[1779527237668,32.46,74562.22,0.0,-0.70831,0.00014,26.63504]
[1779527242673,32.46,74563.44,0.0,-0.70816,0.00014,26.64184]
[1779527247678,32.46,74563.96,0.0,-0.7081,0.00014,26.64442]
[1779527252683,32.45,74564.24,0.0,-0.7081,0.00014,26.64238]
[1779527257688,32.45,74564.74,0.0,-0.70805,0.00014,26.64477]
[1779527262692,32.45,74564.52,0.0,-0.70809,0.00014,26.64276]
[1779527267697,32.45,74564.61,0.0,-0.7081,0.00014,26.64262]
[1779527272702,32.44,74566.76,0.0,-0.70782,0.00014,26.65515]
[1779527278705,32.44,74562.12,0.0,-0.70847,0.00014,26.62581]
[1779527283713,32.44,74563.49,0.0,-0.7083,0.00014,26.63367]
[1779527288718,32.44,74564.43,0.0,-0.70819,0.00014,26.63881]
[1779527294724,32.43,74564.0,0.0,-0.70826,0.00014,26.63542]
[1779527299729,32.43,74564.01,0.0,-0.70827,0.00014,26.63485]
[1779527304734,32.43,74564.33,0.0,-0.70825,0.00014,26.63622]
[1779527307737,32.43,74558.97,0.0,-0.70898,0.00014,26.60286]
[1779527312742,32.43,74553.66,0.0,-0.70973,0.00014,26.56661]
[1779527317747,32.42,74554.87,0.0,-0.70957,0.00014,26.57377]
[1779527322752,32.42,74555.45,0.0,-0.7095,0.00014,26.577]
[1779527327757,32.42,74556.03,0.0,-0.70943,0.00014,26.58024]
[1779527332762,32.42,74556.13,0.0,-0.70943,0.00014,26.58051]
[1779527337767,32.42,74556.25,0.0,-0.70942,0.00014,26.58092]
[1779527342772,32.42,74564.04,0.0,-0.70837,0.00014,26.62862]
[1779527347777,32.42,74563.96,0.0,-0.70839,0.00014,26.62754]
[1779527353783,32.41,74563.82,0.0,-0.70842,0.00014,26.62606]
[1779527358788,32.41,74563.08,0.0,-0.70854,0.00014,26.62093]
[1779527363793,32.41,74562.6,0.0,-0.70862,0.00014,26.61748]
[1779527368799,32.41,74560.59,0.0,-0.7089,0.00014,26.60458]
[1779527373804,32.41,74557.7,0.0,-0.70932,0.00014,26.58319]
[1779527376807,32.4,74546.37,0.0,-0.71087,0.00014,26.51281]
[1779527381812,32.4,74542.26,0.0,-0.71143,0.00014,26.48727]
[1779527386817,32.41,74542.36,0.0,-0.71141,0.00014,26.48798]
[1779527393825,32.41,74541.48,0.0,-0.71153,0.00014,26.48264]
[1779527398830,32.41,74540.2,0.0,-0.7117,0.00014,26.47477]
[1779527403835,32.41,74539.62,0.0,-0.71177,0.00014,26.47133]
[1779527408844,32.41,74540.44,0.0,-0.71166,0.00014,26.47658]
[1779527413849,32.41,74540.53,0.0,-0.71164,0.00014,26.47727]
[1779527418854,32.41,74540.59,0.0,-0.71163,0.00014,26.47778]
[1779527423859,32.41,74540.86,0.0,-0.71159,0.00014,26.47958]
[1779527425861,32.41,74546.28,0.0,-0.71086,0.00014,26.51332]
[1779527430866,32.41,74546.67,0.0,-0.7108,0.00014,26.51568]
[1779527435871,32.41,74550.37,0.0,-0.71032,0.00014,26.53551]
[1779527439835,32.41,74556.0,0.0,-0.70956,0.00014,26.57021]
[1779527444867,32.41,74558.84,0.0,-0.70917,0.00014,26.58764]
[1779527445874,32.41,74534.98,0.0,-0.71242,0.00014,26.43929]
[1779527446881,32.41,74540.58,0.0,-0.71166,0.00014,26.47428]
[1779527447885,32.41,74546.26,0.0,-0.71089,0.00014,26.50962]
[1779527452890,32.41,74547.69,0.0,-0.71069,0.00014,26.51847]
[1779527457895,32.41,74547.57,0.0,-0.71071,0.00014,26.51766]
[1779527462901,32.41,74551.73,0.0,-0.71015,0.00014,26.54338]
[1779527467906,32.41,74551.92,0.0,-0.71013,0.00014,26.54435]
[1779527470909,32.4,74560.99,0.0,-0.70889,0.00014,26.60034]
[1779527475914,32.4,74561.84,0.0,-0.70879,0.00014,26.60515]
[1779527479921,32.4,74569.85,0.0,-0.70771,0.00014,26.65408]
[1779527485927,32.4,74573.61,0.0,-0.70721,0.00014,26.67642]
[1779527490932,32.4,74577.01,0.0,-0.70676,0.00014,26.69646]
[1779527495937,32.39,74579.65,0.0,-0.70644,0.00014,26.70872]
[1779527500942,32.39,74580.28,0.0,-0.70638,0.00014,26.7117]
[1779527505946,32.38,74583.2,0.0,-0.706,0.00014,26.72862]
[1779527510951,32.38,74589.86,0.0,-0.70511,0.00014,26.76826]
[1779527515956,32.38,74590.39,0.0,-0.70506,0.00014,26.77037]
[1779527520961,32.37,74590.48,0.0,-0.70508,0.00014,26.76978]
[1779527525966,32.37,74592.22,0.0,-0.70487,0.00014,26.77922]
[1779527530971,32.36,74592.42,0.0,-0.70487,0.00014,26.77929]
[1779527535976,32.36,74591.59,0.0,-0.70501,0.00014,26.77309]
[1779527543984,32.35,74591.01,0.0,-0.70513,0.00014,26.76779]
[1779527548989,32.35,74592.24,0.0,-0.70499,0.00014,26.77417]
[1779527553994,32.34,74591.21,0.0,-0.70517,0.00014,26.7637]
[1779527555996,32.34,74580.64,0.0,-0.70663,0.00014,26.69859]
[1779527561001,32.34,74582.45,0.0,-0.7064,0.00014,26.70891]
[1779527566006,32.33,74584.35,0.0,-0.70616,0.00014,26.71971]
[1779527572015,32.33,74582.42,0.0,-0.70645,0.00014,26.70688]
[1779527577026,32.33,74582.93,0.0,-0.7064,0.00014,26.70917]
[1779527583026,32.32,74583.44,0.0,-0.70636,0.00014,26.71131]
[1779527588031,32.32,74582.56,0.0,-0.7065,0.00014,26.7051]
[1779527593036,32.32,74582.13,0.0,-0.70657,0.00014,26.70171]
[1779527595038,32.32,74575.48,0.0,-0.70749,0.00014,26.66049]
[1779527600043,32.31,74575.91,0.0,-0.70745,0.00014,26.66254]
[1779527605048,32.31,74571.34,0.0,-0.70809,0.00014,26.63382]
[1779527610055,32.31,74565.45,0.0,-0.7089,0.00014,26.59695]
[1779527615060,32.31,74561.83,0.0,-0.70942,0.00014,26.57126]
[1779527621066,32.31,74561.92,0.0,-0.70941,0.00014,26.57158]
[1779527626071,32.31,74562.01,0.0,-0.7094,0.00014,26.57195]
[1779527631076,32.31,74562.06,0.0,-0.7094,0.00014,26.57206]
[1779527636081,32.31,74559.95,0.0,-0.70969,0.00014,26.55886]
[1779527641086,32.31,74560.77,0.0,-0.70958,0.00014,26.56378]
[1779527648093,32.31,74561.89,0.0,-0.70944,0.00014,26.57054]
[1779527653099,32.31,74560.09,0.0,-0.70968,0.00014,26.55922]
[1779527658104,32.31,74560.79,0.0,-0.70959,0.00014,26.56343]
[1779527663109,32.3,74560.83,0.0,-0.70959,0.00014,26.56352]
[1779527668114,32.3,74559.39,0.0,-0.70979,0.00014,26.55441]
[1779527673119,32.3,74562.91,0.0,-0.70933,0.00014,26.57303]
[1779527678124,32.3,74566.9,0.0,-0.70879,0.00014,26.59753]
[1779527683129,32.3,74566.23,0.0,-0.70889,0.00014,26.59305]
[1779527688134,32.3,74565.63,0.0,-0.70898,0.00014,26.58908]
[1779527693139,32.3,74565.63,0.0,-0.70898,0.00014,26.5888]
[1779527698143,32.3,74565.58,0.0,-0.709,0.00014,26.58826]
[1779527703148,32.3,74565.58,0.0,-0.709,0.00014,26.58803]
[1779527708154,32.3,74570.11,0.0,-0.70839,0.00014,26.61572]
[1779527713159,32.29,74570.32,0.0,-0.70837,0.00014,26.61662]
[1779527718164,32.29,74570.51,0.0,-0.70835,0.00014,26.61747]
[1779527723170,32.29,74571.02,0.0,-0.70829,0.00014,26.6202]
[1779527729176,32.29,74574.28,0.0,-0.70786,0.00014,26.63988]
[1779527734181,32.29,74578.85,0.0,-0.70726,0.00014,26.66448]
[1779527739186,32.29,74581.15,0.0,-0.70696,0.00014,26.67803]
[1779527744191,32.28,74584.54,0.0,-0.70651,0.00014,26.69815]
[1779527749196,32.28,74579.05,0.0,-0.70728,0.00014,26.66375]
[1779527754201,32.28,74579.09,0.0,-0.70729,0.00014,26.66342]
[1779527760207,32.28,74578.85,0.0,-0.70733,0.00014,26.6613]
[1779527765212,32.27,74578.65,0.0,-0.70738,0.00014,26.65952]
[1779527771218,32.27,74578.66,0.0,-0.70739,0.00014,26.65891]
[1779527777195,32.27,74577.31,0.0,-0.70759,0.00014,26.64991]
[1779527782231,32.27,74580.72,0.0,-0.70714,0.00014,26.67041]
[1779527789239,32.26,74580.54,0.0,-0.70718,0.00014,26.66847]
[1779527794244,32.26,74581.06,0.0,-0.70714,0.00014,26.668]
[1779527799249,32.26,74581.32,0.0,-0.70712,0.00014,26.66908]
[1779527804254,32.26,74580.87,0.0,-0.70719,0.00014,26.66575]
[1779527809259,32.25,74580.9,0.0,-0.7072,0.00014,26.66538]
[1779527815265,32.25,74580.72,0.0,-0.70724,0.00014,26.66361]
[1779527817267,32.25,74588.48,0.0,-0.70618,0.00014,26.71113]
[1779527822272,32.25,74589.41,0.0,-0.70607,0.00014,26.71612]
[1779527827278,32.25,74596.8,0.0,-0.70507,0.00014,26.7606]
[1779527833284,32.24,74601.42,0.0,-0.70446,0.00014,26.78762]
[1779527838289,32.24,74598.1,0.0,-0.70495,0.00014,26.76623]
[1779527843293,32.23,74597.76,0.0,-0.70502,0.00014,26.7632]
[1779527848298,32.23,74597.41,0.0,-0.70509,0.00014,26.76012]
[1779527852302,32.23,74587.04,0.0,-0.70655,0.00014,26.69267]
[1779527857307,32.22,74587.08,0.0,-0.70656,0.00014,26.69225]
[1779527862312,32.22,74588.92,0.0,-0.70632,0.00014,26.70295]
[1779527867317,32.22,74592.48,0.0,-0.70585,0.00014,26.72414]
[1779527872322,32.22,74593.98,0.0,-0.70566,0.00014,26.73257]
[1779527877327,32.21,74600.64,0.0,-0.70476,0.00014,26.77255]
[1779527883333,32.21,74600.94,0.0,-0.70475,0.00014,26.77324]
[1779527889338,32.2,74601.77,0.0,-0.70466,0.00014,26.77718]
[1779527894343,32.2,74602.15,0.0,-0.70463,0.00014,26.77851]
[1779527900349,32.19,74602.42,0.0,-0.70462,0.00014,26.77905]
[1779527905356,32.19,74602.6,0.0,-0.70462,0.00014,26.77915]
[1779527911363,32.19,74604.29,0.0,-0.70443,0.00014,26.78525]
[1779527916368,32.18,74604.18,0.0,-0.70447,0.00014,26.78361]
[1779527921373,32.18,74604.31,0.0,-0.70448,0.00014,26.78341]
[1779527926378,32.18,74601.08,0.0,-0.70494,0.00014,26.76277]
[1779527931383,32.17,74600.91,0.0,-0.70499,0.00014,26.76082]
[1779527936388,32.17,74600.81,0.0,-0.70502,0.00014,26.75937]
[1779527941393,32.17,74600.62,0.0,-0.70507,0.00014,26.75737]
[1779527947381,32.16,74599.58,0.0,-0.70523,0.00014,26.75004]
[1779527952404,32.16,74596.45,0.0,-0.70568,0.00014,26.73005]
[1779527957409,32.16,74596.94,0.0,-0.70563,0.00014,26.73254]
[1779527962414,32.15,74597.78,0.0,-0.70554,0.00014,26.7368]
[1779527967419,32.15,74598.2,0.0,-0.70549,0.00014,26.73869]
[1779527972424,32.15,74598.53,0.0,-0.70548,0.00014,26.73686]
[1779527977429,32.14,74598.96,0.0,-0.70544,0.00014,26.73881]
[1779527982434,32.14,74599.12,0.0,-0.70544,0.00014,26.73906]
[1779527987439,32.14,74599.59,0.0,-0.70539,0.00014,26.74122]
[1779527992444,32.14,74599.67,0.0,-0.7054,0.00014,26.74095]
[1779527997449,32.13,74599.94,0.0,-0.70538,0.00014,26.74186]
[1779528002454,32.13,74599.91,0.0,-0.7054,0.00014,26.74094]
[1779528007459,32.13,74589.85,0.0,-0.7068,0.00014,26.67828]
[1779528012466,32.13,74586.61,0.0,-0.70726,0.00014,26.65788]
[1779528017471,32.13,74584.75,0.0,-0.70752,0.00014,26.646]
[1779528022476,32.12,74587.52,0.0,-0.70715,0.00014,26.66282]
[1779528027481,32.12,74586.55,0.0,-0.70729,0.00014,26.65648]
[1779528032486,32.12,74585.42,0.0,-0.70747,0.00014,26.64605]
[1779528038492,32.12,74583.73,0.0,-0.70771,0.00014,26.63526]
[1779528043497,32.12,74581.7,0.0,-0.708,0.00014,26.62248]
[1779528048502,32.12,74581.83,0.0,-0.70799,0.00014,26.62307]
[1779528054508,32.12,74580.34,0.0,-0.7082,0.00014,26.61359]
[1779528059513,32.12,74580.18,0.0,-0.70822,0.00014,26.61248]
[1779528064518,32.12,74581.29,0.0,-0.70807,0.00014,26.61923]
[1779528070485,32.12,74583.33,0.0,-0.7078,0.00014,26.63166]
[1779528075530,32.11,74582.68,0.0,-0.70789,0.00014,26.62739]
[1779528080535,32.11,74582.29,0.0,-0.70795,0.00014,26.62476]
[1779528085540,32.11,74582.31,0.0,-0.70795,0.00014,26.62467]
[1779528090545,32.11,74581.68,0.0,-0.70804,0.00014,26.62062]
[1779528095550,32.11,74583.07,0.0,-0.70787,0.00014,26.62592]
[1779528100555,32.11,74583.13,0.0,-0.70787,0.00014,26.62609]
[1779528105560,32.11,74583.09,0.0,-0.70788,0.00014,26.62569]
[1779528110565,32.11,74584.41,0.0,-0.7077,0.00014,26.63366]
[1779528116571,32.11,74583.78,0.0,-0.7078,0.00014,26.62944]
[1779528121576,32.11,74583.7,0.0,-0.70781,0.00014,26.62874]
[1779528126581,32.11,74585.85,0.0,-0.70752,0.00014,26.64183]
[1779528131586,32.11,74583.83,0.0,-0.70781,0.00014,26.62904]
[1779528132587,32.11,74574.15,0.0,-0.70914,0.00014,26.56878]
[1779528137592,32.11,74573.43,0.0,-0.70924,0.00014,26.56442]
[1779528142597,32.11,74574.84,0.0,-0.70904,0.00014,26.57328]
[1779528147618,32.11,74574.48,0.0,-0.70909,0.00014,26.5711]
[1779528152623,32.11,74570.75,0.0,-0.70962,0.00014,26.54486]
[1779528158629,32.11,74570.96,0.0,-0.70958,0.00014,26.54637]
[1779528163634,32.11,74569.87,0.0,-0.70973,0.00014,26.53972]
[1779528168639,32.11,74572.27,0.0,-0.7094,0.00014,26.55489]
[1779528170644,32.11,74578.78,0.0,-0.7085,0.00014,26.59545]
[1779528175648,32.11,74584.38,0.0,-0.70773,0.00014,26.63006]
[1779528177650,32.11,74593.23,0.0,-0.70651,0.00014,26.68471]
[1779528182655,32.11,74592.19,0.0,-0.70664,0.00014,26.67901]
[1779528187660,32.11,74590.68,0.0,-0.70682,0.00014,26.67066]
[1779528192665,32.12,74587.96,0.0,-0.70717,0.00014,26.65488]
[1779528197670,32.12,74587.69,0.0,-0.70719,0.00014,26.65431]
[1779528202675,32.13,74588.54,0.0,-0.70704,0.00014,26.66069]
[1779528207680,32.13,74586.95,0.0,-0.70724,0.00014,26.65192]
[1779528209682,32.13,74581.56,0.0,-0.70797,0.00014,26.61894]
[1779528214687,32.14,74581.15,0.0,-0.70801,0.00014,26.6146]
[1779528219692,32.14,74580.32,0.0,-0.7081,0.00014,26.61066]
[1779528224697,32.15,74581.76,0.0,-0.70787,0.00014,26.62085]
[1779528229702,32.15,74581.72,0.0,-0.70785,0.00014,26.6218]
[1779528234707,32.16,74581.7,0.0,-0.70782,0.00014,26.62289]
[1779528240713,32.16,74583.16,0.0,-0.70759,0.00014,26.63329]
[1779528245718,32.17,74582.86,0.0,-0.7076,0.00014,26.63258]
[1779528250723,32.17,74583.08,0.0,-0.70755,0.00014,26.63503]
[1779528255728,32.17,74583.03,0.0,-0.70753,0.00014,26.63582]
[1779528260733,32.18,74582.95,0.0,-0.70751,0.00014,26.63642]
[1779528265738,32.18,74582.97,0.0,-0.70749,0.00014,26.63761]
[1779528270743,32.19,74582.6,0.0,-0.70751,0.00014,26.63642]
[1779528275748,32.19,74582.86,0.0,-0.70747,0.00014,26.63601]
[1779528280753,32.19,74583.52,0.0,-0.70735,0.00014,26.64112]
[1779528286759,32.2,74584.42,0.0,-0.7072,0.00014,26.64792]
[1779528291764,32.2,74584.94,0.0,-0.7071,0.00014,26.65212]
[1779528296769,32.21,74584.47,0.0,-0.70715,0.00014,26.65018]
[1779528301774,32.21,74584.81,0.0,-0.70708,0.00014,26.65324]
[1779528306779,32.21,74583.2,0.0,-0.70727,0.00014,26.6443]
[1779528311784,32.22,74584.41,0.0,-0.70708,0.00014,26.65274]
[1779528316789,32.22,74584.97,0.0,-0.70699,0.00014,26.65713]
[1779528321794,32.22,74587.09,0.0,-0.70667,0.00014,26.67105]
[1779528326799,32.23,74589.21,0.0,-0.70636,0.00014,26.68494]
[1779528331804,32.23,74589.94,0.0,-0.70626,0.00014,26.68711]
[1779528336809,32.23,74590.13,0.0,-0.70622,0.00014,26.689]
[1779528341814,32.24,74589.82,0.0,-0.70624,0.00014,26.68784]
[1779528346819,32.24,74593.82,0.0,-0.70567,0.00014,26.71314]
[1779528352825,32.24,74593.87,0.0,-0.70565,0.00014,26.71417]
[1779528358831,32.24,74593.69,0.0,-0.70566,0.00014,26.71379]
[1779528364837,32.25,74593.58,0.0,-0.70565,0.00014,26.71383]
[1779528369842,32.25,74594.22,0.0,-0.70556,0.00014,26.71814]
[1779528374847,32.25,74592.96,0.0,-0.70572,0.00014,26.7108]
[1779528380407,32.25,74592.57,0.0,-0.70577,0.00014,26.70872]
[1779528385858,32.26,74590.89,0.0,-0.70596,0.00014,26.70001]
[1779528390863,32.27,74590.64,0.0,-0.70594,0.00014,26.70069]
[1779528395868,32.28,74591.77,0.0,-0.70575,0.00014,26.70669]
[1779528400873,32.28,74591.11,0.0,-0.70579,0.00014,26.7048]
[1779528405878,32.29,74587.68,0.0,-0.70621,0.00014,26.68597]
[1779528410883,32.3,74587.97,0.0,-0.70612,0.00014,26.68995]
[1779528415888,32.31,74587.81,0.0,-0.70609,0.00014,26.69113]
[1779528420893,32.32,74587.55,0.0,-0.70607,0.00014,26.69172]
[1779528425898,32.33,74587.39,0.0,-0.70605,0.00014,26.69287]
[1779528430903,32.33,74587.03,0.0,-0.70604,0.00014,26.69285]
[1779528434907,32.34,74592.23,0.0,-0.70529,0.00014,26.72631]
[1779528439912,32.35,74591.89,0.0,-0.70529,0.00014,26.72613]
[1779528445865,32.36,74590.87,0.0,-0.70537,0.00014,26.72228]
[1779528450900,32.37,74588.32,0.0,-0.70568,0.00014,26.70864]
[1779528455930,32.37,74587.29,0.0,-0.70579,0.00014,26.70129]
[1779528462937,32.38,74587.98,0.0,-0.70563,0.00014,26.70835]
[1779528467942,32.39,74589.14,0.0,-0.70542,0.00014,26.71744]
[1779528472947,32.4,74590.29,0.0,-0.70521,0.00014,26.72663]
[1779528477952,32.41,74593.96,0.0,-0.70465,0.00014,26.75102]
[1779528482957,32.42,74599.11,0.0,-0.7039,0.00014,26.78421]
[1779528487962,32.42,74600.09,0.0,-0.70372,0.00014,26.79194]
[1779528492967,32.43,74601.86,0.0,-0.70344,0.00014,26.80444]
[1779528498973,32.44,74603.48,0.0,-0.70317,0.00014,26.81619]
[1779528503977,32.44,74604.15,0.0,-0.70304,0.00014,26.82185]
[1779528508982,32.45,74601.31,0.0,-0.70339,0.00014,26.8063]
[1779528513987,32.46,74600.65,0.0,-0.70346,0.00014,26.80087]
[1779528520994,32.47,74602.61,0.0,-0.70313,0.00014,26.815]
[1779528525999,32.47,74603.52,0.0,-0.70297,0.00014,26.82205]
[1779528531004,32.48,74604.01,0.0,-0.70286,0.00014,26.82656]
[1779528537011,32.49,74604.5,0.0,-0.70275,0.00014,26.83131]
[1779528543023,32.49,74602.92,0.0,-0.70293,0.00014,26.8236]
[1779528549594,32.5,74601.64,0.0,-0.70306,0.00014,26.81766]
[1779528556643,32.51,74600.21,0.0,-0.7032,0.00014,26.81127]
[1779528562045,32.52,74602.93,0.0,-0.70277,0.00014,26.82989]
[1779528567050,32.53,74601.36,0.0,-0.70295,0.00014,26.82221]
[1779528572055,32.53,74600.59,0.0,-0.70303,0.00014,26.8163]
[1779528577060,32.54,74597.26,0.0,-0.70344,0.00014,26.79805]
[1779528582065,32.55,74593.75,0.0,-0.70387,0.00014,26.77878]
[1779528587070,32.56,74597.6,0.0,-0.7033,0.00014,26.80391]
[1779528592075,32.56,74596.84,0.0,-0.70336,0.00014,26.80115]
[1779528597080,32.57,74596.29,0.0,-0.70339,0.00014,26.79967]
[1779528602085,32.58,74596.64,0.0,-0.7033,0.00014,26.80363]
[1779528607090,32.58,74592.51,0.0,-0.70382,0.00014,26.78056]
[1779528612096,32.59,74588.99,0.0,-0.70425,0.00014,26.76128]
[1779528618073,32.6,74588.82,0.0,-0.70422,0.00014,26.76264]
[1779528623107,32.61,74588.79,0.0,-0.70417,0.00014,26.76443]
[1779528628112,32.62,74587.62,0.0,-0.70429,0.00014,26.75936]
[1779528634118,32.63,74586.82,0.0,-0.70436,0.00014,26.7538]
[1779528639123,32.64,74587.33,0.0,-0.70424,0.00014,26.75884]
[1779528641125,32.64,74597.66,0.0,-0.70281,0.00014,26.8218]
[1779528642126,32.64,74603.77,0.0,-0.70197,0.00014,26.85875]
[1779528647131,32.65,74604.3,0.0,-0.70186,0.00014,26.86333]
[1779528652142,32.65,74630.94,0.0,-0.69817,0.00014,27.023]
[1779528657147,32.65,74633.88,0.0,-0.69775,0.00014,27.0409]
[1779528662152,32.66,74634.01,0.0,-0.69771,0.00014,27.04228]
[1779528667157,32.66,74634.21,0.0,-0.69767,0.00014,27.04401]
[1779528672162,32.66,74634.3,0.0,-0.69765,0.00014,27.04512]
[1779528677167,32.66,74632.53,0.0,-0.69788,0.00014,27.03524]
[1779528682172,32.67,74631.77,0.0,-0.69796,0.00014,27.0314]
[1779528687177,32.67,74631.79,0.0,-0.69795,0.00014,27.0321]
[1779528692182,32.67,74631.54,0.0,-0.69798,0.00014,27.0282]
[1779528697187,32.67,74631.73,0.0,-0.69794,0.00014,27.02992]
[1779528702192,32.68,74633.39,0.0,-0.6977,0.00014,27.04025]
[1779528707204,32.68,74633.13,0.0,-0.69772,0.00014,27.03927]
[1779528711208,32.68,74627.37,0.0,-0.69851,0.00014,27.00567]
[1779528716215,32.68,74627.32,0.0,-0.69849,0.00014,27.00625]
[1779528721220,32.69,74628.45,0.0,-0.69832,0.00014,27.01358]
[1779528726225,32.69,74628.31,0.0,-0.69832,0.00014,27.01339]
[1779528731230,32.69,74628.11,0.0,-0.69833,0.00014,27.0129]
[1779528736235,32.69,74628.23,0.0,-0.6983,0.00014,27.01423]
[1779528740239,32.7,74619.13,0.0,-0.69954,0.00014,26.96099]
[1779528745244,32.7,74621.58,0.0,-0.69918,0.00014,26.97638]
[1779528750249,32.7,74625.41,0.0,-0.69863,0.00014,26.99973]
[1779528755254,32.71,74626.93,0.0,-0.69843,0.00014,27.00617]
[1779528759258,32.71,74633.34,0.0,-0.69753,0.00014,27.04457]
[1779528764263,32.71,74633.79,0.0,-0.69746,0.00014,27.04767]
[1779528769268,32.71,74634.94,0.0,-0.69729,0.00014,27.05489]
[1779528774273,32.71,74635.87,0.0,-0.69715,0.00014,27.06075]
[1779528779279,32.72,74633.63,0.0,-0.69745,0.00014,27.04801]
[1779528785284,32.72,74631.32,0.0,-0.69775,0.00014,27.03501]
[1779528790290,32.72,74630.08,0.0,-0.69791,0.00014,27.02821]
[1779528796296,32.72,74626.96,0.0,-0.69832,0.00014,27.01053]
[1779528801301,32.73,74626.88,0.0,-0.69832,0.00014,27.0107]
[1779528805305,32.73,74617.6,0.0,-0.69958,0.00014,26.95644]
[1779528811311,32.73,74615.66,0.0,-0.69983,0.00014,26.94297]
[1779528817317,32.74,74609.42,0.0,-0.70066,0.00014,26.90709]
[1779528822322,32.74,74607.54,0.0,-0.70089,0.00014,26.89705]
[1779528828328,32.75,74602.84,0.0,-0.7015,0.00014,26.87039]
[1779528833333,32.75,74602.87,0.0,-0.70147,0.00014,26.87181]
[1779528840340,32.76,74598.73,0.0,-0.70199,0.00014,26.84888]
[1779528845922,32.77,74597.63,0.0,-0.70211,0.00014,26.84367]
[1779528848348,32.77,74608.73,0.0,-0.70057,0.00014,26.91046]
[1779528850350,32.77,74618.49,0.0,-0.69923,0.00014,26.96842]
[1779528855355,32.77,74620.9,0.0,-0.69888,0.00014,26.98348]
[1779528860360,32.77,74624.43,0.0,-0.69838,0.00014,27.00486]
[1779528866366,32.78,74625.74,0.0,-0.69818,0.00014,27.01323]
[1779528871371,32.78,74626.52,0.0,-0.69808,0.00014,27.01528]
[1779528876376,32.78,74627.23,0.0,-0.69797,0.00014,27.01992]
[1779528881380,32.78,74628.52,0.0,-0.69778,0.00014,27.02798]
[1779528886386,32.79,74630.23,0.0,-0.69754,0.00014,27.03842]
[1779528891391,32.79,74630.7,0.0,-0.69746,0.00014,27.04159]
[1779528897398,32.79,74631.06,0.0,-0.6974,0.00014,27.04407]
[1779528899400,32.79,74625.39,0.0,-0.69818,0.00014,27.01106]
[1779528904405,32.79,74625.06,0.0,-0.69821,0.00014,27.00959]
[1779528909410,32.79,74622.97,0.0,-0.69848,0.00014,26.99789]
[1779528914415,32.8,74624.23,0.0,-0.6983,0.00014,27.0058]
[1779528919420,32.8,74620.83,0.0,-0.69875,0.00014,26.98637]
[1779528925426,32.8,74616.91,0.0,-0.69927,0.00014,26.96402]
[1779528931432,32.81,74608.95,0.0,-0.70035,0.00014,26.9148]
[1779528937438,32.81,74608.1,0.0,-0.70044,0.00014,26.91092]
[1779528942443,32.81,74608.05,0.0,-0.70042,0.00014,26.91152]
[1779528947448,32.82,74607.92,0.0,-0.70042,0.00014,26.91169]
[1779528952453,32.82,74606.76,0.0,-0.70055,0.00014,26.90576]
[1779528958459,32.83,74606.23,0.0,-0.7006,0.00014,26.90374]
[1779528963464,32.83,74606.15,0.0,-0.70059,0.00014,26.904]
[1779528964465,32.83,74599.97,0.0,-0.70142,0.00014,26.86776]
[1779528969471,32.84,74596.23,0.0,-0.7019,0.00014,26.84669]
[1779528974476,32.84,74596.42,0.0,-0.70185,0.00014,26.849]
[1779528980482,32.85,74596.86,0.0,-0.70175,0.00014,26.85306]
[1779528986488,32.85,74594.96,0.0,-0.70198,0.00014,26.84315]
[1779528991493,32.86,74589.84,0.0,-0.70266,0.00014,26.81079]
[1779528996508,32.86,74589.04,0.0,-0.70274,0.00014,26.80732]
[1779529000512,32.87,74581.94,0.0,-0.70368,0.00014,26.76591]
[1779529002514,32.87,74574.87,0.0,-0.70463,0.00014,26.72391]
[1779529007519,32.87,74574.96,0.0,-0.70459,0.00014,26.72551]
[1779529013525,32.88,74577.4,0.0,-0.70423,0.00014,26.74135]
[1779529018530,32.88,74578.72,0.0,-0.70403,0.00014,26.75023]
[1779529023535,32.89,74582.91,0.0,-0.70344,0.00014,26.77613]
[1779529029541,32.89,74583.73,0.0,-0.70331,0.00014,26.78198]
[1779529034546,32.89,74584.56,0.0,-0.70318,0.00014,26.78767]
[1779529039551,32.9,74585.09,0.0,-0.70309,0.00014,26.79154]
[1779529044556,32.9,74586.39,0.0,-0.70289,0.00014,26.80036]
[1779529047559,32.9,74591.74,0.0,-0.70214,0.00014,26.83286]
[1779529052564,32.91,74593.1,0.0,-0.70196,0.00014,26.83871]
[1779529057569,32.91,74592.81,0.0,-0.70197,0.00014,26.83787]
[1779529062579,32.91,74591.99,0.0,-0.70206,0.00014,26.83401]
[1779529065582,32.92,74601.07,0.0,-0.70081,0.00014,26.88845]
[1779529070587,32.92,74605.43,0.0,-0.7002,0.00014,26.91502]
[1779529075592,32.92,74604.82,0.0,-0.70026,0.00014,26.91217]
[1779529081347,32.93,74601.04,0.0,-0.70075,0.00014,26.89071]
[1779529086611,32.93,74599.15,0.0,-0.70099,0.00014,26.88042]
[1779529090615,32.93,74593.17,0.0,-0.70178,0.00014,26.84593]
[1779529095620,32.94,74594.29,0.0,-0.7016,0.00014,26.85358]
[1779529100625,32.94,74595.0,0.0,-0.70148,0.00014,26.85879]
[1779529104629,32.95,74589.78,0.0,-0.70217,0.00014,26.8287]
[1779529109634,32.95,74588.92,0.0,-0.70226,0.00014,26.82469]
[1779529114639,32.95,74588.71,0.0,-0.70228,0.00014,26.82151]
[1779529120614,32.96,74589.15,0.0,-0.70219,0.00014,26.82546]
[1779529125649,32.96,74589.38,0.0,-0.70213,0.00014,26.82794]
[1779529130656,32.97,74589.3,0.0,-0.70211,0.00014,26.82855]
[1779529135661,32.97,74589.07,0.0,-0.70212,0.00014,26.82827]
[1779529142668,32.98,74587.81,0.0,-0.70225,0.00014,26.8223]
[1779529148674,32.99,74587.37,0.0,-0.70228,0.00014,26.82096]
[1779529153679,32.99,74582.65,0.0,-0.70289,0.00014,26.79409]
[1779529158684,32.99,74581.96,0.0,-0.70296,0.00014,26.79119]
[1779529163689,33.0,74582.21,0.0,-0.7029,0.00014,26.79374]
[1779529169695,33.0,74583.41,0.0,-0.70271,0.00014,26.80203]
[1779529174700,33.01,74587.44,0.0,-0.70215,0.00014,26.8239]
[1779529179705,33.01,74588.82,0.0,-0.70194,0.00014,26.83305]
[1779529184710,33.02,74591.08,0.0,-0.70161,0.00014,26.84741]
[1779529189715,33.02,74589.31,0.0,-0.70183,0.00014,26.83789]
[1779529194720,33.02,74591.5,0.0,-0.70151,0.00014,26.85179]
[1779529200169,33.03,74593.12,0.0,-0.70127,0.00014,26.86217]
[1779529205731,33.03,74597.21,0.0,-0.70069,0.00014,26.88728]
[1779529210736,33.03,74598.85,0.0,-0.70045,0.00014,26.8976]
[1779529215741,33.04,74600.86,0.0,-0.70016,0.00014,26.91009]
[1779529220746,33.04,74601.73,0.0,-0.70003,0.00014,26.91576]
[1779529226752,33.04,74603.61,0.0,-0.69976,0.00014,26.92744]
[1779529231757,33.04,74603.69,0.0,-0.69975,0.00014,26.92535]
[1779529236762,33.05,74602.8,0.0,-0.69986,0.00014,26.92064]
[1779529242768,33.05,74604.31,0.0,-0.69964,0.00014,26.93013]
[1779529245771,33.05,74636.93,0.0,-0.69519,0.00014,27.12004]
[1779529246772,33.05,74646.59,0.0,-0.69387,0.00014,27.17556]
[1779529251777,33.05,74641.08,0.0,-0.69464,0.00014,27.14326]
[1779529256782,33.04,74637.67,0.0,-0.69512,0.00014,27.12321]
[1779529261787,33.04,74637.39,0.0,-0.69516,0.00014,27.12134]
[1779529266792,33.04,74635.27,0.0,-0.69546,0.00014,27.1087]
[1779529271799,33.04,74634.72,0.0,-0.69554,0.00014,27.10529]
[1779529276804,33.04,74631.95,0.0,-0.69593,0.00014,27.08891]
[1779529277805,33.04,74640.69,0.0,-0.69473,0.00014,27.13942]
[1779529278806,33.04,74647.07,0.0,-0.69386,0.00014,27.17596]
[1779529283811,33.03,74652.25,0.0,-0.69317,0.00014,27.20502]
[1779529288816,33.03,74652.23,0.0,-0.69319,0.00014,27.20418]
[1779529293821,33.03,74652.45,0.0,-0.69319,0.00014,27.20174]
[1779529298827,33.03,74652.37,0.0,-0.69322,0.00014,27.20071]
[1779529302832,33.02,74644.9,0.0,-0.69426,0.00014,27.15725]
[1779529307837,33.02,74644.76,0.0,-0.69429,0.00014,27.15593]
[1779529312842,33.02,74643.58,0.0,-0.69446,0.00014,27.14869]
[1779529317847,33.02,74646.13,0.0,-0.69413,0.00014,27.16292]
[1779529322852,33.02,74646.33,0.0,-0.69411,0.00014,27.16357]
[1779529324860,33.01,74652.81,0.0,-0.69323,0.00014,27.2006]
[1779529329865,33.01,74656.67,0.0,-0.69271,0.00014,27.22201]
[1779529334870,33.01,74656.28,0.0,-0.69279,0.00014,27.21901]
[1779529339875,33.0,74655.56,0.0,-0.6929,0.00014,27.21418]
[1779529344880,33.0,74655.66,0.0,-0.69291,0.00014,27.21408]
[1779529350886,33.0,74655.61,0.0,-0.69294,0.00014,27.21299]
[1779529355891,32.99,74655.2,0.0,-0.69303,0.00014,27.20687]
[1779529360896,32.99,74652.32,0.0,-0.69344,0.00014,27.18976]
[1779529366342,32.99,74651.79,0.0,-0.69353,0.00014,27.18612]
[1779529371907,32.99,74652.22,0.0,-0.69348,0.00014,27.18793]
[1779529377928,32.98,74651.23,0.0,-0.69364,0.00014,27.18161]
[1779529382933,32.98,74650.92,0.0,-0.69369,0.00014,27.17926]
[1779529387938,32.98,74648.5,0.0,-0.69404,0.00014,27.16481]
[1779529392943,32.98,74648.25,0.0,-0.69408,0.00014,27.16293]
[1779529397948,32.97,74648.93,0.0,-0.694,0.00014,27.16642]
[1779529402953,32.97,74648.95,0.0,-0.69401,0.00014,27.16606]
[1779529407958,32.97,74649.61,0.0,-0.69393,0.00014,27.16937]
[1779529412963,32.97,74649.55,0.0,-0.69397,0.00014,27.1655]
[1779529419967,32.97,74650.8,0.0,-0.69381,0.00014,27.17205]
[1779529424975,32.96,74652.63,0.0,-0.69358,0.00014,27.18207]
[1779529429980,32.96,74655.0,0.0,-0.69326,0.00014,27.19517]
[1779529434986,32.96,74655.86,0.0,-0.69316,0.00014,27.19953]
[1779529440992,32.96,74657.2,0.0,-0.69299,0.00014,27.20647]
[1779529445997,32.95,74655.38,0.0,-0.69326,0.00014,27.19543]
[1779529451002,32.95,74656.19,0.0,-0.69316,0.00014,27.19952]
[1779529455968,32.95,74661.74,0.0,-0.69241,0.00014,27.23073]
[1779529461014,32.94,74661.77,0.0,-0.69243,0.00014,27.23028]
[1779529466019,32.94,74660.07,0.0,-0.69268,0.00014,27.21972]
[1779529471025,32.94,74656.17,0.0,-0.69325,0.00014,27.19368]
[1779529476030,32.94,74654.02,0.0,-0.69356,0.00014,27.1808]
[1779529481035,32.93,74656.47,0.0,-0.69323,0.00014,27.19438]
[1779529486040,32.93,74655.33,0.0,-0.69341,0.00014,27.18731]
[1779529491045,32.93,74655.35,0.0,-0.69342,0.00014,27.1869]
[1779529496050,32.93,74651.68,0.0,-0.69393,0.00014,27.16535]
[1779529502056,32.93,74651.48,0.0,-0.69397,0.00014,27.16369]
[1779529507061,32.92,74651.47,0.0,-0.69398,0.00014,27.16321]
[1779529512066,32.92,74651.25,0.0,-0.69402,0.00014,27.16155]
[1779529517071,32.92,74652.7,0.0,-0.69383,0.00014,27.16954]
[1779529522076,32.92,74652.78,0.0,-0.69383,0.00014,27.1696]
[1779529527081,32.92,74653.74,0.0,-0.69371,0.00014,27.17467]
[1779529532086,32.91,74652.73,0.0,-0.69389,0.00014,27.16498]
[1779529537091,32.91,74651.58,0.0,-0.69407,0.00014,27.15759]
[1779529542096,32.91,74650.5,0.0,-0.69422,0.00014,27.15106]
[1779529547101,32.91,74651.24,0.0,-0.69413,0.00014,27.15496]
[1779529552106,32.9,74651.78,0.0,-0.69407,0.00014,27.15773]
[1779529557111,32.9,74652.81,0.0,-0.69393,0.00014,27.1633]
[1779529562116,32.9,74655.56,0.0,-0.69356,0.00014,27.17876]
[1779529567121,32.9,74654.52,0.0,-0.69372,0.00014,27.17232]
[1779529572126,32.9,74654.43,0.0,-0.69374,0.00014,27.17143]
[1779529577131,32.9,74652.03,0.0,-0.69408,0.00014,27.15722]
[1779529582136,32.89,74649.98,0.0,-0.69437,0.00014,27.14505]
[1779529587142,32.89,74651.29,0.0,-0.6942,0.00014,27.15233]
[1779529592148,32.89,74649.86,0.0,-0.69442,0.00014,27.14066]
[1779529597152,32.89,74649.31,0.0,-0.6945,0.00014,27.13722]
[1779529602157,32.89,74648.56,0.0,-0.69461,0.00014,27.13268]
[1779529607162,32.89,74649.58,0.0,-0.69448,0.00014,27.13829]
[1779529613168,32.89,74649.18,0.0,-0.69454,0.00014,27.13567]
[1779529619174,32.89,74649.68,0.0,-0.69448,0.00014,27.13827]
[1779529624179,32.88,74649.86,0.0,-0.69446,0.00014,27.13908]
[1779529629183,32.88,74649.94,0.0,-0.69446,0.00014,27.13927]
[1779529634189,32.88,74644.89,0.0,-0.69516,0.00014,27.1098]
[1779529640195,32.88,74644.66,0.0,-0.69519,0.00014,27.10834]
[1779529646201,32.88,74644.76,0.0,-0.69518,0.00014,27.1088]
[1779529652207,32.88,74644.11,0.0,-0.69529,0.00014,27.10177]
[1779529657212,32.88,74647.73,0.0,-0.6948,0.00014,27.12262]
[1779529662217,32.88,74650.66,0.0,-0.6944,0.00014,27.13938]
[1779529670225,32.88,74652.78,0.0,-0.69412,0.00014,27.15112]
[1779529675230,32.88,74653.95,0.0,-0.69397,0.00014,27.15755]
[1779529678234,32.87,74646.85,0.0,-0.69495,0.00014,27.11629]
[1779529684240,32.87,74646.64,0.0,-0.69498,0.00014,27.11487]
[1779529689245,32.87,74645.12,0.0,-0.6952,0.00014,27.10598]
[1779529694250,32.87,74644.11,0.0,-0.69534,0.00014,27.10003]
[1779529701945,32.87,74643.89,0.0,-0.69537,0.00014,27.09863]
[1779529708264,32.87,74642.93,0.0,-0.6955,0.00014,27.09296]
[1779529713269,32.87,74640.21,0.0,-0.6959,0.00014,27.07405]
[1779529718274,32.87,74641.27,0.0,-0.69575,0.00014,27.08022]
[1779529723854,32.87,74640.91,0.0,-0.6958,0.00014,27.07813]
[1779529729285,32.87,74641.23,0.0,-0.69575,0.00014,27.08002]
[1779529735291,32.87,74645.06,0.0,-0.69523,0.00014,27.10226]
[1779529740296,32.87,74644.56,0.0,-0.6953,0.00014,27.09925]
[1779529745301,32.87,74645.92,0.0,-0.69512,0.00014,27.10703]
[1779529750306,32.87,74645.73,0.0,-0.69514,0.00014,27.10584]
[1779529752308,32.87,74651.06,0.0,-0.69441,0.00014,27.13663]
[1779529757313,32.87,74650.98,0.0,-0.69443,0.00014,27.1359]
[1779529762318,32.87,74649.34,0.0,-0.69466,0.00014,27.12621]
[1779529768324,32.87,74650.3,0.0,-0.69454,0.00014,27.1315]
[1779529773329,32.87,74654.77,0.0,-0.69394,0.00014,27.15404]
[1779529778334,32.86,74655.57,0.0,-0.69384,0.00014,27.15833]
[1779529784340,32.86,74655.67,0.0,-0.69384,0.00014,27.15847]
[1779529789345,32.86,74655.43,0.0,-0.69388,0.00014,27.1568]
[1779529794350,32.86,74655.55,0.0,-0.69387,0.00014,27.15715]
[1779529799355,32.86,74656.85,0.0,-0.6937,0.00014,27.16429]
[1779529804360,32.86,74652.79,0.0,-0.69427,0.00014,27.14054]
[1779529809370,32.86,74662.35,0.0,-0.69295,0.00014,27.19545]
[1779529814375,32.85,74664.32,0.0,-0.6927,0.00014,27.20617]
[1779529816377,32.85,74656.96,0.0,-0.69372,0.00014,27.16359]
[1779529821382,32.85,74655.22,0.0,-0.69397,0.00014,27.15326]
[1779529826388,32.85,74655.62,0.0,-0.69392,0.00014,27.15529]
[1779529832397,32.85,74655.11,0.0,-0.69402,0.00014,27.14886]
[1779529838448,32.85,74654.95,0.0,-0.69405,0.00014,27.14761]
[1779529841451,32.85,74660.94,0.0,-0.69322,0.00014,27.18198]
[1779529846456,32.84,74660.45,0.0,-0.6933,0.00014,27.17875]
[1779529851461,32.84,74660.17,0.0,-0.69335,0.00014,27.17671]
[1779529856466,32.84,74662.67,0.0,-0.69302,0.00014,27.19075]
[1779529861471,32.84,74665.41,0.0,-0.69265,0.00014,27.20604]
[1779529865475,32.84,74659.8,0.0,-0.69343,0.00014,27.17335]
[1779529870480,32.84,74661.05,0.0,-0.69327,0.00014,27.18015]
[1779529875485,32.83,74662.41,0.0,-0.69309,0.00014,27.18761]
[1779529880490,32.83,74662.94,0.0,-0.69303,0.00014,27.1902]
[1779529885494,32.83,74664.46,0.0,-0.69283,0.00014,27.19852]
[1779529890499,32.83,74665.6,0.0,-0.69269,0.00014,27.20463]
[1779529895504,32.83,74665.8,0.0,-0.69269,0.00014,27.2022]
[1779529900509,32.82,74664.9,0.0,-0.69283,0.00014,27.19657]
[1779529905514,32.82,74664.5,0.0,-0.69289,0.00014,27.19384]
[1779529910519,32.82,74664.84,0.0,-0.69286,0.00014,27.19535]
[1779529915524,32.82,74663.13,0.0,-0.69311,0.00014,27.18504]
[1779529920529,32.82,74662.32,0.0,-0.69323,0.00014,27.17999]
[1779529925534,32.81,74663.0,0.0,-0.69314,0.00014,27.18354]
[1779529930539,32.81,74665.17,0.0,-0.69285,0.00014,27.19564]
[1779529935544,32.81,74666.49,0.0,-0.69268,0.00014,27.20274]
[1779529940549,32.81,74668.8,0.0,-0.69237,0.00014,27.21559]
[1779529945554,32.81,74669.88,0.0,-0.69224,0.00014,27.22125]
[1779529950559,32.8,74671.56,0.0,-0.69202,0.00014,27.23034]
[1779529956566,32.8,74672.34,0.0,-0.69195,0.00014,27.23107]
[1779529962572,32.8,74669.98,0.0,-0.69229,0.00014,27.21688]
[1779529967581,32.79,74670.87,0.0,-0.69218,0.00014,27.22148]
[1779529972586,32.79,74671.58,0.0,-0.6921,0.00014,27.22498]
[1779529977591,32.79,74675.16,0.0,-0.69162,0.00014,27.24496]
[1779529982596,32.79,74676.2,0.0,-0.69149,0.00014,27.25033]
[1779529987601,32.78,74674.94,0.0,-0.69168,0.00014,27.24244]
[1779529992606,32.78,74672.54,0.0,-0.69203,0.00014,27.22809]
[1779529997611,32.78,74673.39,0.0,-0.69192,0.00014,27.23243]
[1779530002616,32.78,74673.22,0.0,-0.69196,0.00014,27.23091]
[1779530007621,32.77,74674.62,0.0,-0.69178,0.00014,27.23837]
[1779530012626,32.77,74672.96,0.0,-0.69204,0.00014,27.22521]
[1779530017631,32.77,74670.48,0.0,-0.6924,0.00014,27.21047]
[1779530022636,32.77,74668.7,0.0,-0.69265,0.00014,27.19982]
[1779530026640,32.77,74662.19,0.0,-0.69356,0.00014,27.16194]
[1779530031645,32.76,74662.6,0.0,-0.69351,0.00014,27.16406]
[1779530036650,32.76,74658.8,0.0,-0.69405,0.00014,27.14182]
[1779530041655,32.76,74655.36,0.0,-0.69453,0.00014,27.12173]
[1779530046660,32.76,74652.44,0.0,-0.69493,0.00014,27.10474]
[1779530050664,32.76,74646.97,0.0,-0.69568,0.00014,27.07296]
[1779530056670,32.76,74645.2,0.0,-0.69592,0.00014,27.06284]
[1779530061675,32.77,74643.71,0.0,-0.69612,0.00014,27.05436]
[1779530066680,32.77,74641.85,0.0,-0.69637,0.00014,27.04377]
[1779530071685,32.77,74639.3,0.0,-0.69673,0.00014,27.02611]
[1779530076690,32.77,74638.69,0.0,-0.69681,0.00014,27.02286]
[1779530081695,32.77,74638.75,0.0,-0.69679,0.00014,27.02354]
[1779530086700,32.77,74639.04,0.0,-0.69674,0.00014,27.02559]
[1779530091706,32.77,74636.09,0.0,-0.69714,0.00014,27.00872]
[1779530096711,32.78,74636.34,0.0,-0.6971,0.00014,27.01056]
[1779530102717,32.78,74636.72,0.0,-0.69703,0.00014,27.01327]
[1779530107722,32.78,74636.33,0.0,-0.69708,0.00014,27.01134]
[1779530113728,32.78,74636.75,0.0,-0.69701,0.00014,27.01427]
[1779530118733,32.78,74637.0,0.0,-0.69696,0.00014,27.01608]
[1779530124739,32.78,74637.58,0.0,-0.69687,0.00014,27.0199]
[1779530128708,32.79,74634.08,0.0,-0.69735,0.00014,26.99971]
[1779530129744,32.79,74628.33,0.0,-0.69813,0.00014,26.96606]
[1779530134749,32.79,74628.25,0.0,-0.69815,0.00014,26.96312]
[1779530139754,32.79,74627.61,0.0,-0.69822,0.00014,26.95991]
[1779530144759,32.79,74626.91,0.0,-0.6983,0.00014,26.95642]
[1779530149764,32.8,74624.09,0.0,-0.69867,0.00014,26.94045]
[1779530155770,32.8,74619.59,0.0,-0.69929,0.00014,26.91401]
[1779530157772,32.8,74613.49,0.0,-0.70013,0.00014,26.87784]
[1779530159774,32.8,74607.24,0.0,-0.70099,0.00014,26.84067]
[1779530165786,32.79,74608.76,0.0,-0.70079,0.00014,26.84936]
[1779530170791,32.79,74608.25,0.0,-0.70086,0.00014,26.84609]
[1779530175796,32.79,74606.78,0.0,-0.70107,0.00014,26.83698]
[1779530180801,32.79,74605.97,0.0,-0.70118,0.00014,26.83253]
[1779530185806,32.8,74604.85,0.0,-0.70131,0.00014,26.82681]
[1779530192813,32.8,74601.46,0.0,-0.70175,0.00014,26.80494]
[1779530197818,32.81,74598.03,0.0,-0.7022,0.00014,26.78557]
[1779530202823,32.81,74597.4,0.0,-0.70225,0.00014,26.78299]
[1779530207828,32.82,74593.96,0.0,-0.70269,0.00014,26.76363]
[1779530212834,32.82,74594.42,0.0,-0.70261,0.00014,26.76735]
[1779530217839,32.83,74592.12,0.0,-0.70289,0.00014,26.7551]
[1779530222844,32.83,74594.67,0.0,-0.70251,0.00014,26.77151]
[1779530227849,32.84,74595.94,0.0,-0.70231,0.00014,26.78019]
[1779530232854,32.84,74595.88,0.0,-0.70229,0.00014,26.78094]
[1779530237859,32.85,74599.45,0.0,-0.70178,0.00014,26.80326]
[1779530240862,32.85,74593.52,0.0,-0.70257,0.00014,26.76858]
[1779530246868,32.85,74594.37,0.0,-0.70242,0.00014,26.77502]
[1779530251873,32.86,74595.3,0.0,-0.70228,0.00014,26.77857]
[1779530256878,32.86,74596.43,0.0,-0.70211,0.00014,26.78634]
[1779530261883,32.87,74596.16,0.0,-0.70212,0.00014,26.78574]
[1779530266889,32.87,74596.52,0.0,-0.70204,0.00014,26.78892]
[1779530271894,32.87,74596.43,0.0,-0.70203,0.00014,26.78938]
[1779530276899,32.88,74597.22,0.0,-0.7019,0.00014,26.7951]
[1779530281904,32.88,74596.86,0.0,-0.70192,0.00014,26.79391]
[1779530286909,32.89,74597.51,0.0,-0.70181,0.00014,26.79875]
[1779530291914,32.89,74594.59,0.0,-0.70219,0.00014,26.78236]
[1779530297920,32.9,74596.09,0.0,-0.70195,0.00014,26.79243]
[1779530302925,32.9,74593.07,0.0,-0.70234,0.00014,26.77555]
[1779530307930,32.9,74593.64,0.0,-0.70224,0.00014,26.77968]
[1779530312935,32.9,74589.61,0.0,-0.70282,0.00014,26.75233]
[1779530317940,32.9,74584.8,0.0,-0.70348,0.00014,26.72334]
[1779530322945,32.9,74581.27,0.0,-0.70398,0.00014,26.70121]
[1779530327950,32.9,74578.41,0.0,-0.70438,0.00014,26.68378]
[1779530332957,32.9,74578.15,0.0,-0.70441,0.00014,26.68223]
[1779530334959,32.9,74572.96,0.0,-0.70512,0.00014,26.65109]
[1779530339964,32.9,74572.92,0.0,-0.70511,0.00014,26.65132]
[1779530344969,32.9,74573.37,0.0,-0.70501,0.00014,26.65562]
[1779530349974,32.91,74573.21,0.0,-0.705,0.00014,26.65623]
[1779530354979,32.92,74572.0,0.0,-0.70512,0.00014,26.65055]
[1779530359983,32.92,74572.19,0.0,-0.70506,0.00014,26.65328]
[1779530364988,32.93,74574.57,0.0,-0.7047,0.00014,26.66908]
[1779530369993,32.93,74575.54,0.0,-0.70453,0.00014,26.67636]
[1779530374998,32.94,74575.58,0.0,-0.70451,0.00014,26.67496]
[1779530380006,32.95,74574.6,0.0,-0.70461,0.00014,26.67057]
[1779530385012,32.95,74575.64,0.0,-0.70443,0.00014,26.67823]
[1779530391018,32.96,74575.51,0.0,-0.70441,0.00014,26.67912]
[1779530397025,32.97,74574.68,0.0,-0.70448,0.00014,26.67584]
[1779530403032,32.97,74574.71,0.0,-0.70445,0.00014,26.67712]
[1779530404033,32.97,74584.68,0.0,-0.70308,0.00014,26.73737]
[1779530409038,32.98,74584.5,0.0,-0.70308,0.00014,26.73739]
[1779530414043,32.98,74584.14,0.0,-0.7031,0.00014,26.73634]
[1779530420049,32.99,74583.83,0.0,-0.70311,0.00014,26.73585]
[1779530425054,32.99,74583.64,0.0,-0.70311,0.00014,26.73579]
[1779530430059,33.0,74583.53,0.0,-0.7031,0.00014,26.73621]
[1779530435064,33.0,74584.01,0.0,-0.70302,0.00014,26.73706]
[1779530440069,33.01,74584.48,0.0,-0.70293,0.00014,26.7409]
[1779530445074,33.01,74584.49,0.0,-0.70291,0.00014,26.74198]
[1779530450079,33.01,74584.58,0.0,-0.70287,0.00014,26.7435]
[1779530456085,33.02,74584.78,0.0,-0.70281,0.00014,26.74592]
[1779530458042,33.02,74587.78,0.0,-0.7024,0.00014,26.76404]
[1779530459050,33.02,74594.83,0.0,-0.70144,0.00014,26.80596]
[1779530464085,33.02,74596.47,0.0,-0.7012,0.00014,26.81631]
[1779530469105,33.03,74594.32,0.0,-0.70147,0.00014,26.80425]
[1779530474110,33.03,74593.56,0.0,-0.70156,0.00014,26.80048]
[1779530479115,33.03,74592.15,0.0,-0.70173,0.00014,26.79293]
[1779530484120,33.04,74590.79,0.0,-0.7019,0.00014,26.78563]
[1779530489125,33.04,74590.2,0.0,-0.70196,0.00014,26.78291]
[1779530495131,33.04,74590.03,0.0,-0.70198,0.00014,26.77978]
[1779530500136,33.05,74591.33,0.0,-0.70178,0.00014,26.78822]
[1779530505141,33.05,74592.05,0.0,-0.70166,0.00014,26.79339]
[1779530510151,33.05,74589.56,0.0,-0.70198,0.00014,26.77964]
[1779530515156,33.06,74589.9,0.0,-0.70191,0.00014,26.78267]
[1779530520161,33.06,74588.69,0.0,-0.70204,0.00014,26.77656]
[1779530525166,33.07,74586.1,0.0,-0.70237,0.00014,26.76232]
[1779530530171,33.07,74582.99,0.0,-0.70276,0.00014,26.74503]
[1779530535176,33.08,74581.79,0.0,-0.7029,0.00014,26.73911]
[1779530540181,33.08,74581.32,0.0,-0.70293,0.00014,26.73747]
[1779530545186,33.09,74579.41,0.0,-0.70316,0.00014,26.7274]
[1779530550191,33.09,74580.7,0.0,-0.70296,0.00014,26.73626]
[1779530556197,33.1,74580.48,0.0,-0.70297,0.00014,26.73327]
[1779530561202,33.1,74581.57,0.0,-0.70279,0.00014,26.74091]
[1779530566207,33.11,74581.71,0.0,-0.70275,0.00014,26.74283]
[1779530572213,33.11,74581.56,0.0,-0.70273,0.00014,26.74332]
[1779530577218,33.12,74581.0,0.0,-0.70278,0.00014,26.74112]
[1779530582223,33.12,74581.96,0.0,-0.70263,0.00014,26.74787]
[1779530587228,33.12,74584.56,0.0,-0.70225,0.00014,26.7643]
[1779530592245,33.13,74584.96,0.0,-0.70217,0.00014,26.76765]
[1779530597250,33.13,74589.28,0.0,-0.70156,0.00014,26.79403]
[1779530602255,33.14,74590.36,0.0,-0.7014,0.00014,26.80127]
[1779530607260,33.14,74590.52,0.0,-0.70136,0.00014,26.80297]
[1779530613266,33.14,74591.73,0.0,-0.70119,0.00014,26.80795]
[1779530619272,33.15,74592.98,0.0,-0.701,0.00014,26.81617]
[1779530624277,33.15,74592.46,0.0,-0.70105,0.00014,26.81383]
[1779530630254,33.15,74592.71,0.0,-0.70099,0.00014,26.8162]
[1779530635288,33.16,74591.95,0.0,-0.70108,0.00014,26.81244]
[1779530640293,33.16,74591.44,0.0,-0.70113,0.00014,26.81017]
[1779530645298,33.16,74591.25,0.0,-0.70114,0.00014,26.80975]
[1779530650302,33.17,74588.27,0.0,-0.70152,0.00014,26.79297]
[1779530655307,33.17,74587.91,0.0,-0.70155,0.00014,26.79163]
[1779530660312,33.17,74587.63,0.0,-0.70157,0.00014,26.79075]
[1779530665317,33.18,74586.98,0.0,-0.70164,0.00014,26.78773]
[1779530670322,33.18,74585.78,0.0,-0.70178,0.00014,26.78148]
[1779530675328,33.18,74584.54,0.0,-0.70195,0.00014,26.77197]
[1779530680333,33.19,74582.95,0.0,-0.70214,0.00014,26.76346]
[1779530685338,33.19,74582.24,0.0,-0.70221,0.00014,26.76017]
[1779530691344,33.19,74582.24,0.0,-0.70219,0.00014,26.7613]
[1779530696349,33.2,74581.7,0.0,-0.70224,0.00014,26.759]
[1779530702355,33.2,74577.91,0.0,-0.70272,0.00014,26.73778]
[1779530707360,33.21,74576.73,0.0,-0.70286,0.00014,26.73185]
[1779530712365,33.21,74576.78,0.0,-0.70282,0.00013,26.73313]
[1779530717371,33.22,74576.9,0.0,-0.70278,0.00013,26.73486]
[1779530722376,33.22,74576.42,0.0,-0.70283,0.00013,26.73298]
[1779530727381,33.22,74577.08,0.0,-0.70271,0.00013,26.73788]
[1779530732386,33.23,74576.65,0.0,-0.70276,0.00013,26.73325]
[1779530737391,33.23,74577.36,0.0,-0.70264,0.00013,26.73836]
[1779530743046,33.24,74577.35,0.0,-0.70262,0.00013,26.73924]
[1779530748402,33.24,74576.53,0.0,-0.70271,0.00013,26.73556]
[1779530753407,33.24,74574.44,0.0,-0.70296,0.00013,26.72416]
[1779530758412,33.25,74577.33,0.0,-0.70255,0.00013,26.74222]
[1779530763417,33.25,74586.38,0.0,-0.70131,0.00014,26.7962]
[1779530768423,33.25,74588.42,0.0,-0.70102,0.00014,26.8088]
[1779530773428,33.26,74593.1,0.0,-0.70037,0.00014,26.83677]
[1779530778433,33.26,74594.15,0.0,-0.70022,0.00014,26.84333]
[1779530783438,33.26,74596.05,0.0,-0.69995,0.00014,26.85486]
[1779530789444,33.26,74597.29,0.0,-0.69977,0.00014,26.86251]
[1779530795450,33.26,74599.3,0.0,-0.69951,0.00014,26.87154]
[1779530801455,33.26,74600.96,0.0,-0.69928,0.00014,26.88154]
[1779530806461,33.27,74601.11,0.0,-0.69925,0.00014,26.88267]
[1779530811466,33.27,74601.0,0.0,-0.69926,0.00014,26.88227]
[1779530816471,33.27,74600.46,0.0,-0.69933,0.00014,26.87936]
[1779530821476,33.27,74600.17,0.0,-0.69936,0.00014,26.87792]
[1779530826481,33.27,74602.12,0.0,-0.69909,0.00014,26.88951]
[1779530831486,33.27,74604.16,0.0,-0.69881,0.00014,26.9016]
[1779530836491,33.27,74604.09,0.0,-0.69881,0.00014,26.90131]
[1779530841496,33.27,74607.7,0.0,-0.69832,0.00014,26.92233]
[1779530846501,33.27,74609.05,0.0,-0.69814,0.00014,26.9302]
[1779530851506,33.27,74608.11,0.0,-0.69828,0.00014,26.92171]
[1779530856512,33.27,74611.35,0.0,-0.69784,0.00014,26.94049]
[1779530858514,33.27,74617.72,0.0,-0.69698,0.00014,26.97731]
[1779530863519,33.27,74621.48,0.0,-0.69648,0.00014,26.99872]
[1779530866522,33.27,74629.95,0.0,-0.69533,0.00014,27.04721]
[1779530870526,33.27,74624.47,0.0,-0.69608,0.00014,27.01537]
[1779530875531,33.27,74619.09,0.0,-0.69682,0.00014,26.98407]
[1779530880536,33.27,74617.93,0.0,-0.69698,0.00014,26.97722]
[1779530885541,33.26,74616.46,0.0,-0.69719,0.00014,26.96851]
[1779530890546,33.26,74615.46,0.0,-0.69733,0.00014,26.96259]
[1779530895551,33.26,74614.91,0.0,-0.69741,0.00014,26.9593]
[1779530900556,33.26,74614.86,0.0,-0.69741,0.00014,26.95894]
[1779530905561,33.26,74614.36,0.0,-0.69749,0.00014,26.95594]
[1779530911463,33.26,74613.62,0.0,-0.69761,0.00014,26.94847]
[1779530916572,33.26,74611.54,0.0,-0.69789,0.00014,26.93638]
[1779530923579,33.26,74610.57,0.0,-0.69802,0.00014,26.93078]
[1779530928584,33.26,74612.7,0.0,-0.69773,0.00014,26.94311]
[1779530933589,33.26,74614.67,0.0,-0.69747,0.00014,26.95443]
[1779530938594,33.26,74615.37,0.0,-0.69737,0.00014,26.95839]
[1779530943599,33.26,74613.83,0.0,-0.69758,0.00014,26.94937]
[1779530948604,33.26,74612.95,0.0,-0.69771,0.00014,26.94422]
[1779530953609,33.26,74613.21,0.0,-0.69767,0.00014,26.94568]
[1779530958614,33.26,74612.33,0.0,-0.69779,0.00014,26.94052]
[1779530964608,33.26,74611.32,0.0,-0.69793,0.00014,26.93466]
[1779530969625,33.26,74612.24,0.0,-0.69781,0.00014,26.93995]
[1779530974630,33.26,74611.65,0.0,-0.6979,0.00014,26.93348]
[1779530977633,33.26,74606.43,0.0,-0.69861,0.00014,26.90316]
[1779530982638,33.26,74602.42,0.0,-0.69915,0.00014,26.8801]
[1779530987643,33.26,74601.8,0.0,-0.69923,0.00014,26.87671]
[1779530992648,33.26,74603.36,0.0,-0.69901,0.00014,26.886]
[1779530997653,33.26,74605.92,0.0,-0.69866,0.00014,26.90104]
[1779531002658,33.26,74603.23,0.0,-0.69902,0.00014,26.88551]
[1779531007663,33.27,74603.42,0.0,-0.69899,0.00014,26.88681]
[1779531012668,33.27,74601.84,0.0,-0.6992,0.00014,26.87785]
[1779531017673,33.27,74602.58,0.0,-0.69909,0.00014,26.88239]
[1779531022678,33.27,74602.99,0.0,-0.69903,0.00014,26.88496]
[1779531027683,33.27,74604.48,0.0,-0.69883,0.00014,26.8938]
[1779531032688,33.27,74604.0,0.0,-0.6989,0.00014,26.8881]
[1779531037693,33.27,74603.93,0.0,-0.69891,0.00014,26.88791]
[1779531042698,33.27,74607.8,0.0,-0.69838,0.00014,26.91052]
[1779531049705,33.27,74607.71,0.0,-0.69839,0.00014,26.91008]
[1779531052710,33.27,74616.31,0.0,-0.69722,0.00014,26.95991]
[1779531057715,33.27,74621.12,0.0,-0.69657,0.00014,26.98746]
[1779531061719,33.27,74631.19,0.0,-0.69521,0.00014,27.04509]
[1779531064722,33.27,74641.81,0.0,-0.69377,0.00014,27.10548]
[1779531069728,33.26,74647.13,0.0,-0.69307,0.00014,27.13498]
[1779531074733,33.26,74648.94,0.0,-0.69284,0.00014,27.14435]
[1779531079738,33.26,74650.29,0.0,-0.69268,0.00014,27.15114]
[1779531084743,33.25,74651.22,0.0,-0.69258,0.00014,27.15546]
[1779531089748,33.25,74651.7,0.0,-0.69254,0.00014,27.15727]
[1779531091750,33.24,74657.1,0.0,-0.69182,0.00014,27.18445]
[1779531096755,33.24,74659.99,0.0,-0.69146,0.00014,27.19974]
[1779531101760,33.23,74661.48,0.0,-0.69128,0.00014,27.20703]
[1779531106764,33.23,74663.78,0.0,-0.69099,0.00014,27.21891]
[1779531111769,33.22,74665.33,0.0,-0.69081,0.00014,27.22646]
[1779531116774,33.22,74666.21,0.0,-0.69072,0.00014,27.23019]
[1779531122779,33.21,74666.48,0.0,-0.69072,0.00014,27.23031]
[1779531128759,33.21,74666.11,0.0,-0.69081,0.00014,27.22679]
[1779531133790,33.2,74667.64,0.0,-0.69063,0.00014,27.23426]
[1779531135792,33.2,74660.69,0.0,-0.6916,0.00014,27.19447]
[1779531139796,33.19,74654.14,0.0,-0.69252,0.00014,27.15652]
[1779531144801,33.19,74649.26,0.0,-0.69321,0.00014,27.12787]
[1779531149806,33.19,74646.98,0.0,-0.69354,0.00014,27.11417]
[1779531154811,33.18,74644.35,0.0,-0.69393,0.00014,27.09539]
[1779531159816,33.18,74642.78,0.0,-0.69416,0.00014,27.0858]
[1779531164821,33.18,74641.5,0.0,-0.69435,0.00014,27.07791]
[1779531169825,33.18,74640.47,0.0,-0.6945,0.00014,27.07146]
[1779531174830,33.17,74643.71,0.0,-0.69407,0.00014,27.08954]
[1779531179835,33.17,74643.71,0.0,-0.69409,0.00014,27.08893]
[1779531184840,33.17,74643.09,0.0,-0.69419,0.00014,27.0848]
[1779531189845,33.17,74643.13,0.0,-0.6942,0.00014,27.0845]
[1779531194850,33.16,74641.83,0.0,-0.69439,0.00014,27.07651]
[1779531199855,33.16,74641.38,0.0,-0.69446,0.00014,27.07342]
[1779531204860,33.16,74641.31,0.0,-0.69449,0.00014,27.07253]
[1779531209865,33.16,74642.73,0.0,-0.6943,0.00014,27.08018]
[1779531214870,33.16,74642.84,0.0,-0.69432,0.00014,27.07718]
[1779531219875,33.15,74641.96,0.0,-0.69445,0.00014,27.07168]
[1779531224880,33.15,74641.91,0.0,-0.69447,0.00014,27.07091]
[1779531226882,33.15,74634.29,0.0,-0.69552,0.00014,27.02694]
[1779531231887,33.15,74633.22,0.0,-0.69567,0.00014,27.02048]
[1779531236893,33.15,74635.85,0.0,-0.69532,0.00014,27.03534]
[1779531241898,33.15,74637.75,0.0,-0.69507,0.00014,27.04594]
[1779531246903,33.15,74640.1,0.0,-0.69476,0.00014,27.05905]
[1779531251908,33.14,74643.09,0.0,-0.69436,0.00014,27.07571]
[1779531256913,33.14,74643.71,0.0,-0.69429,0.00014,27.07877]
[1779531261918,33.14,74644.62,0.0,-0.69418,0.00014,27.08345]
[1779531266923,33.14,74643.23,0.0,-0.69438,0.00014,27.07502]
[1779531271928,33.13,74641.79,0.0,-0.6946,0.00014,27.06322]
[1779531276933,33.13,74640.83,0.0,-0.69475,0.00014,27.0573]
[1779531282847,33.13,74641.86,0.0,-0.69462,0.00014,27.06269]
[1779531286943,33.13,74648.58,0.0,-0.69371,0.00014,27.10079]
[1779531291948,33.13,74650.73,0.0,-0.69343,0.00014,27.11253]
[1779531295952,33.12,74656.78,0.0,-0.69261,0.00014,27.14648]
[1779531300959,33.12,74660.86,0.0,-0.69207,0.00014,27.16893]
[1779531304963,33.12,74667.37,0.0,-0.69119,0.00014,27.20524]
[1779531309968,33.11,74672.21,0.0,-0.69056,0.00014,27.2316]
[1779531315973,33.1,74673.26,0.0,-0.69045,0.00014,27.23621]
[1779531322980,33.1,74674.81,0.0,-0.69027,0.00014,27.2434]
[1779531327985,33.09,74675.66,0.0,-0.69019,0.00014,27.24706]
[1779531332990,33.09,74671.27,0.0,-0.69084,0.00014,27.21803]
[1779531337995,33.08,74672.3,0.0,-0.69072,0.00014,27.22283]
[1779531343000,33.08,74672.51,0.0,-0.69072,0.00014,27.22301]
[1779531348007,33.07,74672.23,0.0,-0.69078,0.00014,27.22039]
[1779531353013,33.07,74672.45,0.0,-0.69078,0.00014,27.22061]
[1779531358018,33.06,74673.37,0.0,-0.69068,0.00014,27.22481]
[1779531362025,33.06,74663.72,0.0,-0.69203,0.00014,27.16922]
[1779531367030,33.06,74661.43,0.0,-0.69237,0.00014,27.15538]
[1779531372035,33.05,74662.51,0.0,-0.69224,0.00014,27.1608]
[1779531377040,33.05,74662.54,0.0,-0.69225,0.00014,27.16023]
[1779531379042,33.05,74667.79,0.0,-0.69153,0.00014,27.18988]
[1779531384047,33.05,74665.27,0.0,-0.6919,0.00014,27.17468]
[1779531389052,33.04,74661.94,0.0,-0.69238,0.00014,27.15494]
[1779531395058,33.04,74660.7,0.0,-0.69259,0.00014,27.144]
[1779531400063,33.04,74660.21,0.0,-0.69267,0.00014,27.1405]
[1779531406069,33.03,74660.14,0.0,-0.6927,0.00014,27.13937]
[1779531411074,33.03,74659.61,0.0,-0.69279,0.00014,27.1357]
[1779531417080,33.03,74660.23,0.0,-0.69273,0.00014,27.13852]
[1779531422085,33.02,74661.35,0.0,-0.69259,0.00014,27.14425]
[1779531427090,33.02,74662.67,0.0,-0.69242,0.00014,27.15114]
[1779531433096,33.02,74666.03,0.0,-0.69198,0.00014,27.16949]
[1779531438103,33.01,74667.8,0.0,-0.69176,0.00014,27.17881]
[1779531443108,33.01,74669.46,0.0,-0.69155,0.00014,27.18751]
[1779531448113,33.01,74670.39,0.0,-0.69144,0.00014,27.19196]
[1779531453118,33.0,74671.43,0.0,-0.69134,0.00014,27.19401]
[1779531459124,33.0,74672.36,0.0,-0.69123,0.00014,27.1983]
[1779531464128,32.99,74672.73,0.0,-0.6912,0.00014,27.19955]
[1779531469135,32.99,74673.05,0.0,-0.69118,0.00014,27.20057]
[1779531474140,32.99,74672.71,0.0,-0.69125,0.00014,27.19779]
[1779531479145,32.98,74672.29,0.0,-0.69133,0.00014,27.19459]
[1779531484150,32.98,74672.25,0.0,-0.69136,0.00014,27.19352]
[1779531489155,32.97,74671.21,0.0,-0.69152,0.00014,27.18684]
[1779531494160,32.97,74670.87,0.0,-0.69159,0.00014,27.18411]
[1779531501167,32.97,74670.89,0.0,-0.69161,0.00014,27.18321]
[1779531506172,32.96,74670.22,0.0,-0.69172,0.00014,27.17864]
[1779531511177,32.96,74670.28,0.0,-0.69175,0.00014,27.1752]
[1779531516182,32.96,74670.35,0.0,-0.69176,0.00014,27.17489]
[1779531521187,32.95,74670.39,0.0,-0.69177,0.00014,27.17442]
[1779531526192,32.95,74672.13,0.0,-0.69155,0.00014,27.18362]
[1779531532200,32.95,74673.66,0.0,-0.69136,0.00014,27.19148]
[1779531537205,32.94,74673.89,0.0,-0.69135,0.00014,27.19201]
[1779531543211,32.94,74674.96,0.0,-0.69122,0.00014,27.19721]
[1779531548216,32.93,74674.59,0.0,-0.6913,0.00014,27.19433]
[1779531553221,32.93,74673.77,0.0,-0.69143,0.00014,27.18893]
[1779531558226,32.93,74672.95,0.0,-0.69156,0.00014,27.18355]
[1779531563231,32.93,74672.32,0.0,-0.69166,0.00014,27.17922]
[1779531568236,32.92,74671.76,0.0,-0.69176,0.00014,27.17537]
[1779531573241,32.92,74671.78,0.0,-0.69179,0.00014,27.17176]
[1779531578246,32.92,74672.04,0.0,-0.69177,0.00014,27.17259]
[1779531583251,32.91,74671.74,0.0,-0.69183,0.00014,27.17026]
[1779531588256,32.91,74671.06,0.0,-0.69194,0.00014,27.16573]
[1779531593261,32.91,74669.69,0.0,-0.69214,0.00014,27.15731]
[1779531598267,32.91,74666.34,0.0,-0.69262,0.00014,27.13754]
[1779531603272,32.9,74664.47,0.0,-0.69289,0.00014,27.12637]
[1779531608276,32.9,74664.48,0.0,-0.6929,0.00014,27.12597]
[1779531613281,32.9,74664.49,0.0,-0.69291,0.00014,27.12561]
[1779531619287,32.9,74664.52,0.0,-0.69292,0.00014,27.12528]
[1779531625293,32.89,74668.01,0.0,-0.69245,0.00014,27.14473]
[1779531630294,32.89,74667.07,0.0,-0.6926,0.00014,27.13882]
[1779531635306,32.89,74665.16,0.0,-0.69289,0.00014,27.12435]
[1779531640311,32.89,74664.97,0.0,-0.69292,0.00014,27.12287]
[1779531645316,32.89,74665.77,0.0,-0.69282,0.00014,27.12706]
[1779531650321,32.88,74665.78,0.0,-0.69283,0.00014,27.12666]
[1779531656684,32.88,74667.63,0.0,-0.69259,0.00014,27.13675]
[1779531662333,32.88,74668.4,0.0,-0.6925,0.00014,27.14058]
[1779531667338,32.88,74669.16,0.0,-0.69241,0.00014,27.14446]
[1779531673344,32.88,74669.92,0.0,-0.69232,0.00014,27.14827]
[1779531678349,32.87,74670.75,0.0,-0.69222,0.00014,27.15248]
[1779531683354,32.87,74669.68,0.0,-0.69238,0.00014,27.14588]
[1779531688359,32.87,74669.85,0.0,-0.69237,0.00014,27.14637]
[1779531693364,32.87,74669.72,0.0,-0.69241,0.00014,27.14203]
[1779531698369,32.86,74669.75,0.0,-0.69242,0.00014,27.14178]
[1779531703374,32.86,74668.19,0.0,-0.69265,0.00014,27.13235]
[1779531708379,32.86,74666.72,0.0,-0.69286,0.00014,27.12351]
[1779531713384,32.86,74665.8,0.0,-0.693,0.00014,27.11781]
[1779531718389,32.86,74665.92,0.0,-0.69299,0.00014,27.11818]
[1779531723394,32.86,74666.12,0.0,-0.69297,0.00014,27.11893]
[1779531729400,32.85,74666.64,0.0,-0.69291,0.00014,27.12149]
[1779531734405,32.85,74666.67,0.0,-0.69292,0.00014,27.12131]
[1779531739410,32.85,74667.0,0.0,-0.69288,0.00014,27.12282]
[1779531744415,32.85,74666.91,0.0,-0.6929,0.00014,27.12195]
[1779531748419,32.85,74657.52,0.0,-0.69421,0.00014,27.06755]
[1779531753424,32.85,74651.44,0.0,-0.69507,0.00014,27.02917]
[1779531758429,32.85,74653.01,0.0,-0.69485,0.00014,27.03829]
[1779531763434,32.85,74653.73,0.0,-0.69475,0.00014,27.04245]
[1779531768439,32.85,74652.14,0.0,-0.69497,0.00014,27.0332]
[1779531773444,32.85,74650.15,0.0,-0.69525,0.00014,27.02172]
[1779531778449,32.85,74649.2,0.0,-0.69538,0.00014,27.01629]
[1779531783454,32.85,74649.29,0.0,-0.69536,0.00014,27.01687]
[1779531789402,32.85,74647.3,0.0,-0.69563,0.00014,27.00544]
[1779531794464,32.85,74648.31,0.0,-0.69549,0.00014,27.01141]
[1779531799469,32.85,74647.43,0.0,-0.69561,0.00014,27.00642]
[1779531805475,32.85,74646.48,0.0,-0.69574,0.00014,27.00102]
[1779531810480,32.85,74645.33,0.0,-0.69589,0.00014,26.99454]
[1779531815485,32.85,74650.8,0.0,-0.69515,0.00014,27.02334]
[1779531820490,32.85,74649.74,0.0,-0.69529,0.00014,27.01726]
[1779531827497,32.85,74649.77,0.0,-0.69529,0.00014,27.01753]
[1779531833503,32.85,74648.87,0.0,-0.69541,0.00014,27.0124]
[1779531839509,32.85,74648.3,0.0,-0.69549,0.00014,27.00916]
[1779531845514,32.85,74647.84,0.0,-0.69555,0.00014,27.00661]
[1779531850519,32.85,74644.18,0.0,-0.69605,0.00014,26.98553]
[1779531855524,32.86,74642.1,0.0,-0.69633,0.00014,26.97363]
[1779531860529,32.86,74641.79,0.0,-0.69637,0.00014,26.97206]
[1779531865534,32.86,74641.55,0.0,-0.69639,0.00014,26.97096]
[1779531870539,32.86,74639.01,0.0,-0.69673,0.00014,26.95642]
[1779531875544,32.86,74638.8,0.0,-0.69677,0.00014,26.95245]
[1779531880549,32.86,74638.64,0.0,-0.69678,0.00014,26.95189]
[1779531885553,32.86,74638.67,0.0,-0.69677,0.00014,26.95238]
[1779531891559,32.87,74636.76,0.0,-0.69702,0.00014,26.94168]
[1779531897157,32.87,74637.54,0.0,-0.69691,0.00014,26.9466]
[1779531902570,32.87,74637.44,0.0,-0.69691,0.00014,26.94646]
[1779531907592,32.87,74637.87,0.0,-0.69684,0.00014,26.94929]
[1779531912597,32.87,74638.02,0.0,-0.69681,0.00014,26.95048]
[1779531917602,32.87,74636.51,0.0,-0.69701,0.00014,26.94204]
[1779531922607,32.87,74636.13,0.0,-0.69706,0.00014,26.94021]
[1779531927611,32.88,74636.54,0.0,-0.69699,0.00014,26.94296]
[1779531932616,32.88,74637.38,0.0,-0.69688,0.00014,26.94509]
[1779531937621,32.88,74636.04,0.0,-0.69706,0.00014,26.93764]
[1779531942627,32.88,74636.85,0.0,-0.69694,0.00014,26.94275]
[1779531947632,32.88,74640.0,0.0,-0.6965,0.00014,26.9614]
[1779531952637,32.88,74641.4,0.0,-0.6963,0.00014,26.96978]
[1779531957642,32.88,74642.3,0.0,-0.69617,0.00014,26.9752]
[1779531963622,32.88,74642.28,0.0,-0.69617,0.00014,26.97532]
[1779531968653,32.89,74642.22,0.0,-0.69617,0.00014,26.97515]
[1779531974659,32.89,74642.22,0.0,-0.69616,0.00014,26.97542]
[1779531979664,32.89,74642.0,0.0,-0.69619,0.00014,26.97431]
[1779531984669,32.89,74641.95,0.0,-0.69619,0.00014,26.97422]
[1779531989674,32.89,74642.17,0.0,-0.69616,0.00014,26.97569]
[1779531994679,32.89,74641.0,0.0,-0.69633,0.00014,26.966]
[1779531999684,32.89,74639.18,0.0,-0.69657,0.00014,26.95563]
[1779532004689,32.89,74636.94,0.0,-0.69687,0.00014,26.94288]
[1779532007692,32.89,74629.97,0.0,-0.69783,0.00014,26.90241]
[1779532012697,32.9,74629.42,0.0,-0.69789,0.00014,26.8997]
[1779532017702,32.9,74630.34,0.0,-0.69775,0.00014,26.90554]
[1779532022707,32.9,74629.8,0.0,-0.69781,0.00014,26.90291]
[1779532027712,32.9,74630.1,0.0,-0.69776,0.00014,26.90515]
[1779532032717,32.9,74631.18,0.0,-0.6976,0.00014,26.91188]
[1779532037722,32.91,74631.28,0.0,-0.69757,0.00014,26.91295]
[1779532042727,32.91,74631.41,0.0,-0.69755,0.00014,26.91412]
[1779532048733,32.91,74631.95,0.0,-0.69746,0.00014,26.91776]
[1779532053738,32.91,74632.92,0.0,-0.69733,0.00014,26.92074]
[1779532058743,32.91,74633.25,0.0,-0.69728,0.00014,26.92309]
[1779532064749,32.91,74633.4,0.0,-0.69725,0.00014,26.92437]
[1779532072384,32.92,74633.57,0.0,-0.69721,0.00014,26.92591]
[1779532077761,32.92,74633.9,0.0,-0.69716,0.00014,26.92821]
[1779532082766,32.92,74635.08,0.0,-0.69699,0.00014,26.93542]
[1779532087771,32.92,74635.59,0.0,-0.69691,0.00014,26.93873]
[1779532092776,32.92,74636.16,0.0,-0.69682,0.00014,26.9423]
[1779532097781,32.92,74636.04,0.0,-0.69683,0.00014,26.94188]
[1779532103788,32.93,74636.32,0.0,-0.69678,0.00014,26.94383]
[1779532108793,32.93,74636.17,0.0,-0.6968,0.00014,26.94326]
[1779532113798,32.93,74636.11,0.0,-0.69682,0.00014,26.94006]
[1779532118803,32.93,74635.78,0.0,-0.69685,0.00014,26.93845]
[1779532124809,32.93,74635.71,0.0,-0.69686,0.00014,26.93838]
[1779532130805,32.93,74635.68,0.0,-0.69685,0.00014,26.93848]
[1779532132818,32.93,74641.24,0.0,-0.69609,0.00014,26.97089]
[1779532137825,32.93,74641.57,0.0,-0.69604,0.00014,26.97297]
[1779532142830,32.93,74640.55,0.0,-0.69617,0.00014,26.96716]
[1779532147835,32.93,74640.01,0.0,-0.69625,0.00014,26.96416]
[1779532152840,32.93,74639.68,0.0,-0.69629,0.00014,26.96244]
[1779532157845,32.94,74639.51,0.0,-0.69631,0.00014,26.9616]
[1779532162850,32.94,74638.95,0.0,-0.69638,0.00014,26.95852]
[1779532167855,32.94,74638.78,0.0,-0.6964,0.00014,26.95771]
[1779532172860,32.94,74638.62,0.0,-0.69643,0.00014,26.95387]
[1779532177865,32.94,74640.99,0.0,-0.6961,0.00014,26.96785]
[1779532182870,32.94,74644.65,0.0,-0.69559,0.00014,26.98915]
[1779532187875,32.94,74647.52,0.0,-0.6952,0.00014,27.00577]
[1779532191879,32.94,74653.88,0.0,-0.69433,0.00014,27.04243]
[1779532196884,32.94,74655.72,0.0,-0.69408,0.00014,27.05283]
[1779532202890,32.94,74654.53,0.0,-0.69425,0.00014,27.04563]
[1779532206894,32.94,74648.74,0.0,-0.69505,0.00014,27.0121]
[1779532211899,32.94,74648.16,0.0,-0.69513,0.00014,27.00869]
[1779532216904,32.93,74647.92,0.0,-0.69517,0.00014,27.00728]
[1779532221909,32.93,74647.45,0.0,-0.69523,0.00014,27.00452]
[1779532226914,32.93,74649.61,0.0,-0.69493,0.00014,27.01697]
[1779532231919,32.93,74648.62,0.0,-0.69509,0.00014,27.00813]
[1779532236924,32.93,74649.02,0.0,-0.69504,0.00014,27.01035]
[1779532242930,32.93,74650.04,0.0,-0.6949,0.00014,27.01616]
[1779532247935,32.93,74651.1,0.0,-0.69475,0.00014,27.02223]
[1779532252940,32.93,74654.21,0.0,-0.69433,0.00014,27.04005]
[1779532257945,32.93,74656.53,0.0,-0.69401,0.00014,27.05321]
[1779532262950,32.93,74656.36,0.0,-0.69404,0.00014,27.052]
[1779532267954,32.93,74656.79,0.0,-0.69399,0.00014,27.05428]
[1779532272959,32.93,74657.68,0.0,-0.69387,0.00014,27.05916]
[1779532277964,32.93,74658.11,0.0,-0.69382,0.00014,27.06135]
[1779532283971,32.93,74658.71,0.0,-0.69374,0.00014,27.0645]
[1779532289977,32.92,74659.22,0.0,-0.69368,0.00014,27.06707]
[1779532295983,32.92,74653.64,0.0,-0.69448,0.00014,27.03153]
[1779532300990,32.92,74652.73,0.0,-0.69461,0.00014,27.02615]
[1779532305995,32.92,74650.95,0.0,-0.69486,0.00014,27.01575]
[1779532311000,32.92,74648.67,0.0,-0.69517,0.00014,27.0025]
[1779532316005,32.92,74648.27,0.0,-0.69523,0.00014,27.00022]
[1779532321012,32.92,74646.78,0.0,-0.69543,0.00014,26.99157]
[1779532326017,32.92,74643.55,0.0,-0.69587,0.00014,26.97294]
[1779532331022,32.92,74643.64,0.0,-0.69586,0.00014,26.97356]
[1779532337028,32.92,74643.45,0.0,-0.69588,0.00014,26.97259]
[1779532342033,32.92,74639.25,0.0,-0.69646,0.00014,26.94836]
[1779532347038,32.92,74647.1,0.0,-0.69537,0.00014,26.99405]
[1779532352043,32.93,74645.54,0.0,-0.6956,0.00014,26.98196]
[1779532358049,32.93,74645.38,0.0,-0.69562,0.00014,26.98112]
[1779532363054,32.93,74646.28,0.0,-0.6955,0.00014,26.98642]
[1779532368059,32.93,74651.49,0.0,-0.69478,0.00014,27.01661]
[1779532373064,32.92,74655.77,0.0,-0.69419,0.00014,27.04116]
[1779532378069,32.92,74657.35,0.0,-0.69398,0.00014,27.05004]
[1779532383074,32.92,74657.91,0.0,-0.69391,0.00014,27.05302]
[1779532390081,32.92,74659.72,0.0,-0.69367,0.00014,27.0631]
[1779532395086,32.92,74660.37,0.0,-0.69358,0.00014,27.06655]
[1779532400091,32.92,74660.66,0.0,-0.69355,0.00014,27.06794]
[1779532406097,32.92,74661.4,0.0,-0.69346,0.00014,27.07182]
[1779532411101,32.92,74662.13,0.0,-0.69338,0.00014,27.07265]
[1779532416106,32.91,74662.54,0.0,-0.69333,0.00014,27.07465]
[1779532422043,32.91,74662.66,0.0,-0.69333,0.00014,27.07497]
[1779532427117,32.91,74664.75,0.0,-0.69305,0.00014,27.08663]
[1779532433123,32.91,74664.97,0.0,-0.69303,0.00014,27.08742]
[1779532438128,32.91,74663.99,0.0,-0.69317,0.00014,27.08146]
[1779532443133,32.91,74664.91,0.0,-0.69305,0.00014,27.08639]
[1779532448138,32.9,74664.89,0.0,-0.69307,0.00014,27.08592]
[1779532452142,32.9,74657.41,0.0,-0.69411,0.00014,27.04259]
[1779532457147,32.9,74656.99,0.0,-0.69417,0.00014,27.04001]
[1779532462152,32.9,74657.01,0.0,-0.69417,0.00014,27.03992]
[1779532465149,32.9,74663.9,0.0,-0.69322,0.00014,27.07948]
[1779532470160,32.9,74665.34,0.0,-0.69303,0.00014,27.08736]
[1779532475166,32.9,74669.12,0.0,-0.69254,0.00014,27.10566]
[1779532477168,32.9,74678.57,0.0,-0.69123,0.00014,27.15949]
[1779532482174,32.89,74682.25,0.0,-0.69074,0.00014,27.17978]
[1779532487179,32.89,74683.01,0.0,-0.69065,0.00014,27.18336]
[1779532491183,32.89,74690.43,0.0,-0.68964,0.00014,27.2249]
[1779532492184,32.89,74697.54,0.0,-0.68865,0.00014,27.26495]
[1779532494186,32.88,74703.24,0.0,-0.68787,0.00014,27.29664]
[1779532499191,32.88,74707.15,0.0,-0.68736,0.00014,27.31743]
[1779532504197,32.87,74701.36,0.0,-0.6882,0.00014,27.28359]
[1779532509202,32.87,74700.36,0.0,-0.68837,0.00014,27.27678]
[1779532514207,32.86,74699.82,0.0,-0.68847,0.00014,27.27266]
[1779532519212,32.86,74699.45,0.0,-0.68855,0.00014,27.2695]
[1779532523216,32.85,74690.47,0.0,-0.68983,0.00014,27.21777]
[1779532525218,32.85,74684.72,0.0,-0.69063,0.00014,27.18474]
[1779532530223,32.85,74681.51,0.0,-0.6911,0.00014,27.16581]
[1779532536229,32.85,74681.75,0.0,-0.6911,0.00014,27.16336]
[1779532541234,32.84,74682.41,0.0,-0.69102,0.00014,27.1665]
[1779532548241,32.84,74682.84,0.0,-0.69099,0.00014,27.16804]
[1779532553246,32.84,74682.78,0.0,-0.69101,0.00014,27.16705]
[1779532558251,32.83,74683.06,0.0,-0.69099,0.00014,27.16807]
[1779532563256,32.83,74683.34,0.0,-0.69097,0.00014,27.169]
[1779532568878,32.83,74683.1,0.0,-0.69102,0.00014,27.16701]
[1779532576269,32.82,74683.56,0.0,-0.69098,0.00014,27.16869]
[1779532581274,32.82,74683.2,0.0,-0.69104,0.00014,27.16598]
[1779532586279,32.82,74683.1,0.0,-0.69107,0.00014,27.16482]
[1779532588281,32.82,74677.6,0.0,-0.69184,0.00014,27.13313]
[1779532594287,32.81,74676.48,0.0,-0.69203,0.00014,27.12313]
[1779532599292,32.81,74677.22,0.0,-0.69194,0.00014,27.12693]
[1779532604297,32.81,74678.96,0.0,-0.69171,0.00014,27.13649]
[1779532605298,32.81,74671.55,0.0,-0.69274,0.00014,27.09382]
[1779532610303,32.81,74669.49,0.0,-0.69303,0.00014,27.08174]
[1779532615308,32.81,74669.86,0.0,-0.69299,0.00014,27.08361]
[1779532618311,32.81,74676.16,0.0,-0.69211,0.00014,27.11968]
[1779532624277,32.8,74678.39,0.0,-0.69182,0.00014,27.13195]
[1779532628307,32.8,74678.36,0.0,-0.69183,0.00014,27.1314]
[1779532629312,32.8,74686.13,0.0,-0.69075,0.00014,27.17574]
[1779532630319,32.8,74692.55,0.0,-0.68986,0.00014,27.21216]
[1779532635329,32.8,74698.02,0.0,-0.68912,0.00014,27.24249]
[1779532640334,32.79,74697.62,0.0,-0.6892,0.00014,27.23931]
[1779532647341,32.79,74696.64,0.0,-0.68937,0.00014,27.23253]
[1779532652346,32.78,74696.34,0.0,-0.68945,0.00014,27.22692]
[1779532657351,32.78,74698.56,0.0,-0.68916,0.00014,27.23867]
[1779532662356,32.78,74698.65,0.0,-0.68917,0.00014,27.23832]
[1779532667361,32.77,74697.92,0.0,-0.6893,0.00014,27.23335]
[1779532672366,32.77,74697.83,0.0,-0.68933,0.00014,27.232]
[1779532677371,32.76,74696.48,0.0,-0.68954,0.00014,27.2235]
[1779532682376,32.76,74696.55,0.0,-0.68955,0.00014,27.22313]
[1779532688382,32.76,74696.91,0.0,-0.68953,0.00014,27.22427]
[1779532691385,32.75,74697.14,0.0,-0.68951,0.00014,27.22507]
[1779532693387,32.75,74697.32,0.0,-0.68949,0.00014,27.22578]
[1779532698392,32.75,74697.65,0.0,-0.68946,0.00014,27.22688]
[1779532703397,32.75,74687.72,0.0,-0.69087,0.00014,27.16946]
[1779532708403,32.74,74684.93,0.0,-0.69127,0.00014,27.15303]
[1779532713410,32.74,74685.37,0.0,-0.69124,0.00014,27.15199]
[1779532719416,32.74,74685.49,0.0,-0.69124,0.00014,27.15211]
[1779532725422,32.74,74684.63,0.0,-0.69137,0.00014,27.14665]
[1779532730427,32.73,74684.56,0.0,-0.69139,0.00014,27.14581]
[1779532735432,32.73,74683.83,0.0,-0.6915,0.00014,27.14123]
[1779532741438,32.73,74684.33,0.0,-0.69145,0.00014,27.14356]
[1779532746443,32.73,74684.15,0.0,-0.69148,0.00014,27.14211]
[1779532751448,32.73,74685.93,0.0,-0.69125,0.00014,27.15194]
[1779532756453,32.72,74684.69,0.0,-0.69143,0.00014,27.1444]
[1779532761458,32.72,74684.59,0.0,-0.69145,0.00014,27.14342]
[1779532766463,32.72,74683.86,0.0,-0.69157,0.00014,27.13883]
[1779532771468,32.72,74683.95,0.0,-0.69158,0.00014,27.13588]
[1779532776478,32.72,74685.59,0.0,-0.69136,0.00014,27.14492]
[1779532781483,32.72,74685.57,0.0,-0.69138,0.00014,27.14435]
[1779532787489,32.71,74683.47,0.0,-0.69168,0.00014,27.13188]
[1779532793473,32.71,74683.39,0.0,-0.6917,0.00014,27.13092]
[1779532794481,32.71,74691.6,0.0,-0.69056,0.00014,27.17793]
[1779532797498,32.71,74697.26,0.0,-0.68978,0.00014,27.20991]
[1779532802503,32.71,74698.21,0.0,-0.68966,0.00014,27.21467]
[1779532807508,32.7,74697.35,0.0,-0.6898,0.00014,27.20905]
[1779532811512,32.7,74683.6,0.0,-0.69173,0.00014,27.12983]
[1779532812513,32.7,74677.91,0.0,-0.69253,0.00014,27.09697]
[1779532817518,32.7,74676.7,0.0,-0.6927,0.00014,27.08983]
[1779532823524,32.7,74678.24,0.0,-0.69249,0.00014,27.09855]
[1779532829530,32.7,74678.97,0.0,-0.6924,0.00014,27.10253]
[1779532835536,32.7,74678.32,0.0,-0.69251,0.00014,27.09546]
[1779532840541,32.7,74680.02,0.0,-0.69228,0.00014,27.10501]
[1779532846547,32.69,74680.42,0.0,-0.69223,0.00014,27.10706]
[1779532851552,32.69,74682.46,0.0,-0.69195,0.00014,27.11856]
[1779532856557,32.69,74682.18,0.0,-0.692,0.00014,27.1167]
[1779532863564,32.69,74681.97,0.0,-0.69204,0.00014,27.1151]
[1779532868569,32.69,74682.99,0.0,-0.6919,0.00014,27.12075]
[1779532873575,32.69,74682.91,0.0,-0.69192,0.00014,27.11997]
[1779532878580,32.69,74682.78,0.0,-0.69195,0.00014,27.11896]
[1779532883585,32.69,74687.84,0.0,-0.69125,0.00014,27.14775]
[1779532888590,32.68,74687.24,0.0,-0.69134,0.00014,27.14392]
[1779532895597,32.68,74686.31,0.0,-0.6915,0.00014,27.13503]
[1779532899601,32.68,74672.54,0.0,-0.69343,0.00014,27.05533]
[1779532903605,32.68,74679.34,0.0,-0.69248,0.00014,27.09462]
[1779532908610,32.68,74679.81,0.0,-0.69242,0.00014,27.09719]
[1779532913615,32.68,74680.53,0.0,-0.69232,0.00014,27.10114]
[1779532918620,32.68,74682.63,0.0,-0.69203,0.00014,27.11304]
[1779532923625,32.68,74682.46,0.0,-0.69206,0.00014,27.1118]
[1779532929631,32.68,74682.16,0.0,-0.69211,0.00014,27.10983]
[1779532934636,32.67,74682.36,0.0,-0.69209,0.00014,27.11075]
[1779532939641,32.67,74681.9,0.0,-0.69216,0.00014,27.10785]
[1779532945647,32.67,74681.79,0.0,-0.69218,0.00014,27.10695]
[1779532951592,32.67,74681.65,0.0,-0.69223,0.00014,27.10284]
[1779532956658,32.67,74681.5,0.0,-0.69225,0.00014,27.10178]
[1779532959661,32.67,74675.08,0.0,-0.69315,0.00014,27.06466]
[1779532964669,32.67,74675.22,0.0,-0.69313,0.00014,27.06543]
[1779532969674,32.67,74673.64,0.0,-0.69335,0.00014,27.05624]
[1779532970675,32.67,74679.93,0.0,-0.69247,0.00014,27.09261]
[1779532972677,32.67,74686.46,0.0,-0.69157,0.00014,27.13011]
[1779532977682,32.67,74686.0,0.0,-0.69164,0.00014,27.12724]
[1779532983688,32.67,74686.23,0.0,-0.69162,0.00014,27.12811]
[1779532986691,32.67,74692.72,0.0,-0.69071,0.00014,27.16517]
[1779532991696,32.66,74693.86,0.0,-0.69057,0.00014,27.17125]
[1779532996701,32.66,74689.24,0.0,-0.69122,0.00014,27.1443]
[1779533001706,32.66,74688.58,0.0,-0.69132,0.00014,27.14018]
[1779533006711,32.66,74687.88,0.0,-0.69143,0.00014,27.1358]
[1779533011716,32.66,74677.05,0.0,-0.69297,0.00014,27.07003]
[1779533012717,32.66,74670.95,0.0,-0.69382,0.00014,27.03473]
[1779533017722,32.66,74674.41,0.0,-0.69333,0.00014,27.05481]
[1779533023728,32.66,74675.59,0.0,-0.69317,0.00014,27.06166]
[1779533028733,32.66,74676.4,0.0,-0.69306,0.00014,27.06633]
[1779533034740,32.66,74678.58,0.0,-0.69275,0.00014,27.07889]
[1779533039745,32.66,74679.6,0.0,-0.69261,0.00014,27.08468]
[1779533044750,32.66,74679.98,0.0,-0.69256,0.00014,27.08674]
[1779533049756,32.66,74684.2,0.0,-0.69198,0.00014,27.1109]
[1779533055762,32.65,74683.76,0.0,-0.69205,0.00014,27.1081]
[1779533060767,32.65,74684.64,0.0,-0.69193,0.00014,27.11295]
[1779533065772,32.65,74684.24,0.0,-0.69199,0.00014,27.11045]
[1779533070776,32.65,74685.99,0.0,-0.69175,0.00014,27.12029]
[1779533075781,32.65,74686.54,0.0,-0.6917,0.00014,27.12016]
[1779533080786,32.65,74685.91,0.0,-0.69179,0.00014,27.11624]
[1779533085791,32.65,74685.83,0.0,-0.69181,0.00014,27.11561]
[1779533090796,32.65,74686.79,0.0,-0.69168,0.00014,27.12083]
[1779533095801,32.65,74687.59,0.0,-0.69158,0.00014,27.12516]
[1779533100806,32.64,74686.93,0.0,-0.69168,0.00014,27.12114]
[1779533105811,32.64,74686.82,0.0,-0.6917,0.00014,27.12021]
[1779533110816,32.64,74694.01,0.0,-0.6907,0.00014,27.16127]
[1779533116822,32.64,74696.06,0.0,-0.69043,0.00014,27.1724]
[1779533122779,32.64,74697.63,0.0,-0.69022,0.00014,27.18082]
[1779533127833,32.63,74699.47,0.0,-0.68998,0.00014,27.19084]
[1779533132839,32.63,74695.61,0.0,-0.69055,0.00014,27.16522]
[1779533137844,32.63,74692.35,0.0,-0.69102,0.00014,27.1461]
[1779533142849,32.63,74690.37,0.0,-0.6913,0.00014,27.13442]
[1779533144851,32.63,74698.02,0.0,-0.69023,0.00014,27.17821]
[1779533149856,32.63,74692.57,0.0,-0.69101,0.00014,27.14652]
[1779533154861,32.63,74691.56,0.0,-0.69116,0.00014,27.1404]
[1779533159867,32.62,74686.52,0.0,-0.69187,0.00014,27.11108]
[1779533165873,32.62,74686.53,0.0,-0.69187,0.00014,27.11095]
[1779533170878,32.62,74686.26,0.0,-0.69192,0.00014,27.10921]
[1779533175883,32.62,74684.79,0.0,-0.69213,0.00014,27.10057]
[1779533180888,32.62,74683.73,0.0,-0.69228,0.00014,27.09434]
[1779533185893,32.62,74684.84,0.0,-0.69213,0.00014,27.1006]
[1779533190898,32.62,74688.35,0.0,-0.69164,0.00014,27.12065]
[1779533193901,32.62,74682.63,0.0,-0.69246,0.00014,27.08444]
[1779533198906,32.62,74679.71,0.0,-0.69287,0.00014,27.06754]
[1779533204916,32.62,74678.07,0.0,-0.6931,0.00014,27.05811]
[1779533209921,32.62,74678.01,0.0,-0.6931,0.00014,27.05776]
[1779533214926,32.62,74677.9,0.0,-0.69312,0.00014,27.05717]
[1779533219931,32.62,74679.29,0.0,-0.69292,0.00014,27.06526]
[1779533224936,32.62,74679.97,0.0,-0.69283,0.00014,27.06919]
[1779533228940,32.62,74670.17,0.0,-0.6942,0.00014,27.01237]
[1779533233945,32.62,74666.99,0.0,-0.69463,0.00014,26.99412]
[1779533238950,32.62,74665.34,0.0,-0.69486,0.00014,26.9848]
[1779533244956,32.62,74664.42,0.0,-0.69497,0.00014,26.97987]
[1779533249962,32.63,74664.68,0.0,-0.69493,0.00014,26.98175]
[1779533253966,32.63,74655.36,0.0,-0.69623,0.00014,26.92452]
[1779533258971,32.63,74650.67,0.0,-0.69687,0.00014,26.89767]
[1779533263976,32.63,74646.1,0.0,-0.69748,0.00014,26.87151]
[1779533268981,32.64,74644.35,0.0,-0.69771,0.00014,26.86207]
[1779533274987,32.64,74642.17,0.0,-0.69798,0.00014,26.85032]
[1779533280993,32.65,74641.32,0.0,-0.69807,0.00014,26.84643]
[1779533285998,32.65,74639.73,0.0,-0.69827,0.00014,26.83802]
[1779533291003,32.66,74638.94,0.0,-0.69835,0.00014,26.83432]
[1779533296008,32.66,74636.07,0.0,-0.69872,0.00014,26.81833]
[1779533301014,32.66,74634.55,0.0,-0.69891,0.00014,26.81042]
[1779533306019,32.67,74634.74,0.0,-0.69885,0.00014,26.81264]
[1779533311024,32.67,74631.64,0.0,-0.69927,0.00014,26.79229]
[1779533316029,32.68,74629.19,0.0,-0.69958,0.00014,26.77901]
[1779533322035,32.68,74631.02,0.0,-0.69929,0.00014,26.79124]
[1779533329042,32.69,74632.0,0.0,-0.69912,0.00014,26.79861]
[1779533334047,32.7,74633.47,0.0,-0.69889,0.00014,26.80835]
[1779533339055,32.7,74636.36,0.0,-0.69847,0.00014,26.82642]
[1779533344060,32.7,74636.37,0.0,-0.69844,0.00014,26.82741]
[1779533349065,32.71,74635.54,0.0,-0.69853,0.00014,26.82344]
[1779533354070,32.71,74635.67,0.0,-0.69849,0.00014,26.82514]
[1779533359075,32.72,74634.68,0.0,-0.6986,0.00014,26.82027]
[1779533364080,32.72,74632.26,0.0,-0.69891,0.00014,26.80698]
[1779533369085,32.72,74632.15,0.0,-0.6989,0.00014,26.80736]
[1779533374091,32.73,74632.35,0.0,-0.69887,0.00014,26.80627]
[1779533379096,32.73,74632.01,0.0,-0.69889,0.00014,26.80546]
[1779533384101,32.74,74631.64,0.0,-0.69892,0.00014,26.80426]
[1779533389106,32.74,74633.72,0.0,-0.69861,0.00014,26.81747]
[1779533394111,32.74,74633.98,0.0,-0.69855,0.00014,26.81997]
[1779533400117,32.75,74635.58,0.0,-0.6983,0.00014,26.83045]
[1779533408973,32.75,74634.99,0.0,-0.69834,0.00014,26.82837]
[1779533414131,32.76,74637.88,0.0,-0.69792,0.00014,26.84632]
[1779533420137,32.76,74638.82,0.0,-0.69777,0.00014,26.85279]
[1779533426913,32.77,74639.26,0.0,-0.69769,0.00014,26.8562]
[1779533431947,32.77,74640.48,0.0,-0.69752,0.00014,26.86099]
[1779533437154,32.77,74643.0,0.0,-0.69715,0.00014,26.87652]
[1779533442159,32.78,74640.61,0.0,-0.69746,0.00014,26.86317]
[1779533447164,32.78,74636.49,0.0,-0.69801,0.00014,26.83972]
[1779533452169,32.78,74637.61,0.0,-0.69784,0.00014,26.847]
[1779533458130,32.78,74637.61,0.0,-0.69782,0.00014,26.84775]
[1779533463202,32.79,74635.95,0.0,-0.69803,0.00014,26.83876]
[1779533465206,32.79,74629.84,0.0,-0.69886,0.00014,26.80333]
[1779533471212,32.79,74630.67,0.0,-0.69872,0.00014,26.80927]
[1779533476217,32.8,74630.68,0.0,-0.6987,0.00014,26.81025]
[1779533481222,32.8,74631.11,0.0,-0.69862,0.00014,26.81363]
[1779533486227,32.81,74630.81,0.0,-0.69864,0.00014,26.81255]
[1779533491232,32.81,74630.79,0.0,-0.69864,0.00014,26.8102]
[1779533496237,32.81,74630.69,0.0,-0.69863,0.00014,26.8105]
[1779533501242,32.82,74631.84,0.0,-0.69845,0.00014,26.81805]
[1779533507248,32.82,74635.87,0.0,-0.69787,0.00014,26.84267]
[1779533512252,32.82,74636.5,0.0,-0.69777,0.00014,26.84704]
[1779533517258,32.83,74637.3,0.0,-0.69764,0.00014,26.85242]
[1779533522263,32.83,74637.31,0.0,-0.69763,0.00014,26.85312]
[1779533527268,32.83,74637.28,0.0,-0.69761,0.00014,26.85355]
[1779533532273,32.83,74638.16,0.0,-0.69748,0.00014,26.85929]
[1779533538279,32.84,74638.57,0.0,-0.6974,0.00014,26.8624]
[1779533544285,32.84,74640.87,0.0,-0.69707,0.00014,26.8765]
[1779533549290,32.84,74640.45,0.0,-0.69711,0.00014,26.87469]
[1779533556297,32.84,74640.35,0.0,-0.69713,0.00014,26.8716]
[1779533561302,32.85,74640.45,0.0,-0.6971,0.00014,26.8727]
[1779533567308,32.85,74640.25,0.0,-0.69711,0.00014,26.87219]
[1779533573314,32.85,74639.63,0.0,-0.69718,0.00014,26.86914]
[1779533578319,32.85,74639.64,0.0,-0.69717,0.00014,26.86974]
[1779533584325,32.86,74639.6,0.0,-0.69716,0.00014,26.87012]
[1779533589330,32.86,74638.55,0.0,-0.69729,0.00014,26.86449]
[1779533595093,32.86,74638.24,0.0,-0.69732,0.00014,26.86325]
[1779533600335,32.86,74637.36,0.0,-0.69742,0.00014,26.85874]
[1779533605347,32.87,74637.58,0.0,-0.69738,0.00014,26.86057]
[1779533610352,32.87,74637.44,0.0,-0.69739,0.00014,26.86027]
[1779533616239,32.87,74637.09,0.0,-0.69744,0.00014,26.85579]
[1779533621363,32.87,74636.61,0.0,-0.69749,0.00014,26.85354]
[1779533626368,32.88,74635.79,0.0,-0.69759,0.00014,26.8493]
[1779533632351,32.88,74632.45,0.0,-0.69803,0.00014,26.8305]
[1779533637381,32.88,74640.7,0.0,-0.69687,0.00014,26.87937]
[1779533642386,32.88,74641.61,0.0,-0.69674,0.00014,26.88515]
[1779533647391,32.89,74641.72,0.0,-0.69671,0.00014,26.88611]
[1779533652397,32.89,74641.64,0.0,-0.69671,0.00014,26.88604]
[1779533657402,32.89,74642.58,0.0,-0.69657,0.00014,26.89192]
[1779533662407,32.89,74642.38,0.0,-0.69659,0.00014,26.89108]
[1779533667412,32.89,74639.33,0.0,-0.697,0.00014,26.87377]
[1779533668413,32.89,74628.76,0.0,-0.69846,0.00014,26.81207]
[1779533674419,32.9,74628.17,0.0,-0.69853,0.00014,26.8064]
[1779533679424,32.9,74628.86,0.0,-0.69842,0.00014,26.81102]
[1779533684429,32.9,74629.92,0.0,-0.69826,0.00014,26.81791]
[1779533689434,32.91,74630.33,0.0,-0.69819,0.00014,26.821]
[1779533695440,32.91,74628.68,0.0,-0.69839,0.00014,26.81211]
[1779533701446,32.91,74627.5,0.0,-0.69854,0.00014,26.80604]
[1779533706451,32.92,74627.49,0.0,-0.69852,0.00014,26.80667]
[1779533711456,32.92,74626.09,0.0,-0.69869,0.00014,26.79917]
[1779533716461,32.92,74626.06,0.0,-0.69868,0.00014,26.79975]
[1779533721466,32.93,74624.27,0.0,-0.69891,0.00014,26.78998]
[1779533726471,32.93,74624.24,0.0,-0.69889,0.00014,26.7907]
[1779533732477,32.93,74623.71,0.0,-0.69896,0.00014,26.78527]
[1779533737482,32.94,74623.41,0.0,-0.69898,0.00014,26.78449]
[1779533742487,32.94,74623.39,0.0,-0.69896,0.00014,26.78497]
[1779533747492,32.94,74622.66,0.0,-0.69905,0.00014,26.78144]
[1779533753497,32.95,74622.51,0.0,-0.69904,0.00014,26.7815]
[1779533758502,32.95,74622.36,0.0,-0.69904,0.00014,26.78139]
[1779533763507,32.95,74626.02,0.0,-0.69852,0.00014,26.80376]
[1779533768512,32.96,74627.34,0.0,-0.69833,0.00014,26.81199]
[1779533770514,32.96,74633.13,0.0,-0.69752,0.00014,26.84606]
[1779533773518,32.96,74639.7,0.0,-0.69661,0.00014,26.88468]
[1779533776521,32.96,74646.25,0.0,-0.69571,0.00014,26.92275]
[1779533781526,32.96,74646.8,0.0,-0.69563,0.00014,26.92605]
[1779533786531,32.96,74647.26,0.0,-0.69556,0.00014,26.92888]
[1779533789534,32.96,74641.74,0.0,-0.69632,0.00014,26.8969]
[1779533795505,32.96,74637.1,0.0,-0.69697,0.00014,26.86717]
[1779533800544,32.96,74637.84,0.0,-0.69686,0.00014,26.87186]
[1779533805549,32.96,74638.52,0.0,-0.69675,0.00014,26.87613]
[1779533810554,32.97,74635.46,0.0,-0.69717,0.00014,26.85862]
[1779533815559,32.97,74634.89,0.0,-0.69723,0.00014,26.85575]
[1779533821565,32.97,74634.96,0.0,-0.69721,0.00014,26.85669]
[1779533827571,32.97,74632.81,0.0,-0.69749,0.00014,26.84467]
[1779533832576,32.97,74631.45,0.0,-0.69767,0.00014,26.83708]
[1779533837581,32.98,74631.76,0.0,-0.69762,0.00014,26.83941]
[1779533842586,32.98,74634.34,0.0,-0.69725,0.00014,26.85489]
[1779533847591,32.98,74634.35,0.0,-0.69724,0.00014,26.85532]
[1779533852597,32.98,74634.01,0.0,-0.69729,0.00014,26.85066]
[1779533859604,32.98,74634.03,0.0,-0.69728,0.00014,26.85134]
[1779533864609,32.98,74633.14,0.0,-0.69739,0.00014,26.84655]
[1779533869614,32.99,74633.21,0.0,-0.69737,0.00014,26.84735]
[1779533874619,32.99,74633.08,0.0,-0.69738,0.00014,26.84704]
[1779533880625,32.99,74633.35,0.0,-0.69733,0.00014,26.84913]
[1779533885630,32.99,74633.58,0.0,-0.69728,0.00014,26.85088]
[1779533888633,32.99,74639.9,0.0,-0.69641,0.00014,26.88776]
[1779533893638,32.99,74640.3,0.0,-0.69635,0.00014,26.89027]
[1779533898642,32.99,74639.48,0.0,-0.69646,0.00014,26.8857]
[1779533904648,33.0,74639.32,0.0,-0.69647,0.00014,26.88509]
[1779533909653,33.0,74637.91,0.0,-0.69666,0.00014,26.87711]
[1779533914658,33.0,74637.21,0.0,-0.69677,0.00014,26.87027]
[1779533919663,33.0,74636.48,0.0,-0.69686,0.00014,26.86632]
[1779533924668,33.0,74636.46,0.0,-0.69686,0.00014,26.86656]
[1779533932666,33.0,74636.23,0.0,-0.69688,0.00014,26.86561]
[1779533937681,33.0,74635.93,0.0,-0.69691,0.00014,26.8642]
[1779533942686,33.01,74635.96,0.0,-0.6969,0.00014,26.86466]
[1779533947691,33.01,74635.03,0.0,-0.69702,0.00014,26.85955]
[1779533953697,33.01,74635.02,0.0,-0.69701,0.00014,26.85986]
[1779533958702,33.01,74635.08,0.0,-0.697,0.00014,26.86053]
[1779533963707,33.01,74635.82,0.0,-0.69689,0.00014,26.86514]
[1779533968712,33.01,74635.86,0.0,-0.69687,0.00014,26.86568]
[1779533973717,33.01,74628.33,0.0,-0.69791,0.00014,26.8192]
[1779533978722,33.02,74628.06,0.0,-0.69794,0.00014,26.818]
[1779533983727,33.02,74628.66,0.0,-0.69785,0.00014,26.822]
[1779533988732,33.02,74629.42,0.0,-0.69773,0.00014,26.82689]
[1779533993737,33.02,74629.99,0.0,-0.69764,0.00014,26.83061]
[1779533999743,33.02,74626.7,0.0,-0.69808,0.00014,26.81202]
[1779534004750,33.03,74628.77,0.0,-0.69778,0.00014,26.82458]
[1779534010756,33.03,74632.32,0.0,-0.69728,0.00014,26.84582]
[1779534016053,33.03,74632.45,0.0,-0.69725,0.00014,26.84692]
[1779534022768,33.03,74632.88,0.0,-0.69718,0.00014,26.84985]
[1779534028774,33.03,74627.87,0.0,-0.69786,0.00014,26.82114]
[1779534031777,33.04,74633.99,0.0,-0.69703,0.00014,26.8539]
[1779534036782,33.04,74633.52,0.0,-0.69709,0.00014,26.85142]
[1779534042788,33.04,74632.74,0.0,-0.69719,0.00014,26.84727]
[1779534047793,33.04,74634.5,0.0,-0.69694,0.00014,26.85779]
[1779534053799,33.04,74634.67,0.0,-0.69691,0.00014,26.85908]
[1779534059805,33.04,74635.19,0.0,-0.69683,0.00014,26.86244]
[1779534064810,33.04,74635.37,0.0,-0.69679,0.00014,26.86375]
[1779534071817,33.04,74635.33,0.0,-0.69679,0.00014,26.86385]
[1779534077823,33.05,74635.08,0.0,-0.69682,0.00014,26.8627]
[1779534083719,33.05,74634.52,0.0,-0.69689,0.00014,26.85971]
[1779534088834,33.05,74634.67,0.0,-0.69686,0.00014,26.86081]
[1779534094840,33.05,74634.38,0.0,-0.69691,0.00014,26.85639]
[1779534101847,33.05,74634.31,0.0,-0.69691,0.00014,26.85633]
[1779534106852,33.05,74635.58,0.0,-0.69673,0.00014,26.86394]
[1779534111857,33.05,74635.78,0.0,-0.6967,0.00014,26.86535]
[1779534116862,33.05,74636.08,0.0,-0.69665,0.00014,26.86729]
[1779534122796,33.06,74638.4,0.0,-0.69633,0.00014,26.88094]
[1779534127874,33.06,74641.49,0.0,-0.6959,0.00014,26.8989]
[1779534134881,33.06,74640.44,0.0,-0.69604,0.00014,26.89294]
[1779534140887,33.06,74640.06,0.0,-0.69609,0.00014,26.89083]
[1779534145892,33.06,74639.6,0.0,-0.69615,0.00014,26.8883]
[1779534150897,33.06,74639.53,0.0,-0.69616,0.00014,26.888]
[1779534154901,33.06,74646.03,0.0,-0.69528,0.00014,26.92258]
[1779534159906,33.06,74648.44,0.0,-0.69495,0.00014,26.93641]
[1779534164911,33.06,74650.27,0.0,-0.6947,0.00014,26.94676]
[1779534169916,33.06,74649.83,0.0,-0.69476,0.00014,26.94413]
[1779534174921,33.06,74646.92,0.0,-0.69517,0.00014,26.92721]
[1779534179926,33.06,74646.58,0.0,-0.69522,0.00014,26.92522]
[1779534184931,33.06,74641.17,0.0,-0.69596,0.00014,26.89395]
[1779534187934,33.06,74649.76,0.0,-0.69478,0.00014,26.94355]
[1779534192939,33.05,74651.37,0.0,-0.69456,0.00014,26.95267]
[1779534197944,33.05,74651.82,0.0,-0.6945,0.00014,26.95511]
[1779534202949,33.05,74652.14,0.0,-0.69446,0.00014,26.95672]
[1779534207954,33.05,74652.36,0.0,-0.69444,0.00014,26.95781]
[1779534213960,33.05,74652.68,0.0,-0.69442,0.00014,26.95634]
[1779534219966,33.05,74652.14,0.0,-0.6945,0.00014,26.953]
[1779534226973,33.05,74653.05,0.0,-0.69438,0.00014,26.95796]
[1779534231978,33.05,74651.26,0.0,-0.69463,0.00014,26.94755]
[1779534236983,33.05,74651.76,0.0,-0.69456,0.00014,26.95026]
[1779534242989,33.05,74656.16,0.0,-0.69396,0.00014,26.97532]
[1779534247994,33.05,74656.77,0.0,-0.69389,0.00014,26.97858]
[1779534252999,33.04,74656.84,0.0,-0.69388,0.00014,26.97868]
[1779534259005,33.04,74656.14,0.0,-0.69399,0.00014,26.97431]
[1779534264011,33.04,74656.03,0.0,-0.69401,0.00014,26.97346]
[1779534269016,33.04,74653.1,0.0,-0.69442,0.00014,26.95641]
[1779534274021,33.04,74651.65,0.0,-0.69464,0.00014,26.94482]
[1779534279026,33.04,74650.51,0.0,-0.6948,0.00014,26.9381]
[1779534284031,33.04,74649.66,0.0,-0.69492,0.00014,26.93315]
[1779534289036,33.04,74650.84,0.0,-0.69476,0.00014,26.93984]
[1779534294041,33.04,74651.3,0.0,-0.6947,0.00014,26.94239]
[1779534299046,33.04,74650.21,0.0,-0.69485,0.00014,26.93598]
[1779534304051,33.04,74649.56,0.0,-0.69494,0.00014,26.93213]
[1779534309056,33.04,74648.24,0.0,-0.69513,0.00014,26.92446]
[1779534314061,33.04,74647.4,0.0,-0.69525,0.00014,26.91957]
[1779534323199,33.04,74647.4,0.0,-0.69525,0.00014,26.91954]
[1779534330077,33.04,74646.37,0.0,-0.69539,0.00014,26.91358]
[1779534335082,33.04,74645.77,0.0,-0.69549,0.00014,26.90705]
[1779534339086,33.04,74661.6,0.0,-0.6933,0.00014,26.99809]
[1779534341088,33.04,74668.7,0.0,-0.69232,0.00014,27.0386]
[1779534346093,33.03,74663.72,0.0,-0.69303,0.00014,27.00965]
[1779534352099,33.03,74663.59,0.0,-0.69306,0.00014,27.00846]
[1779534357104,33.03,74663.58,0.0,-0.69307,0.00014,27.00801]
[1779534362109,33.03,74664.17,0.0,-0.693,0.00014,27.01094]
[1779534367115,33.03,74668.83,0.0,-0.69237,0.00014,27.03707]
[1779534372120,33.02,74666.36,0.0,-0.69272,0.00014,27.02253]
[1779534377125,33.02,74666.83,0.0,-0.69266,0.00014,27.02476]
[1779534382130,33.02,74661.91,0.0,-0.69336,0.00014,26.99615]
[1779534386134,33.02,74655.15,0.0,-0.6943,0.00014,26.95713]
[1779534391139,33.02,74655.84,0.0,-0.69422,0.00014,26.95782]
[1779534397145,33.02,74657.33,0.0,-0.69402,0.00014,26.96618]
[1779534402150,33.02,74663.63,0.0,-0.69316,0.00014,27.00199]
[1779534407155,33.01,74668.41,0.0,-0.69251,0.00014,27.02897]
[1779534412160,33.01,74667.75,0.0,-0.69261,0.00014,27.02472]
[1779534418166,33.01,74667.88,0.0,-0.69261,0.00014,27.02496]
[1779534424172,33.01,74665.62,0.0,-0.69294,0.00014,27.01142]
[1779534429177,33.0,74664.61,0.0,-0.69309,0.00014,27.00526]
[1779534432180,33.0,74669.85,0.0,-0.69236,0.00014,27.0351]
[1779534433181,33.0,74680.03,0.0,-0.69096,0.00014,27.09285]
[1779534438186,33.0,74680.51,0.0,-0.69091,0.00014,27.09497]
[1779534443191,33.0,74684.39,0.0,-0.69039,0.00014,27.11622]
[1779534448196,32.99,74683.14,0.0,-0.69058,0.00014,27.10837]
[1779534453201,32.99,74682.09,0.0,-0.69077,0.00014,27.09855]
[1779534458206,32.99,74682.41,0.0,-0.69074,0.00014,27.09964]
[1779534464190,32.98,74683.85,0.0,-0.69056,0.00014,27.10692]
[1779534469217,32.98,74684.11,0.0,-0.69055,0.00014,27.10765]
[1779534474222,32.98,74683.95,0.0,-0.69059,0.00014,27.10598]
[1779534479227,32.97,74684.22,0.0,-0.69057,0.00014,27.10678]
[1779534484232,32.97,74684.9,0.0,-0.6905,0.00014,27.10989]
[1779534489237,32.96,74686.17,0.0,-0.69034,0.00014,27.11629]
[1779534494242,32.96,74687.18,0.0,-0.69022,0.00014,27.12126]
[1779534496244,32.96,74693.46,0.0,-0.68936,0.00014,27.15636]
[1779534501249,32.95,74695.29,0.0,-0.68913,0.00014,27.16589]
[1779534507255,32.95,74699.31,0.0,-0.6886,0.00014,27.18726]
[1779534512260,32.94,74698.2,0.0,-0.68879,0.00014,27.17707]
[1779534518265,32.94,74698.04,0.0,-0.68885,0.00014,27.17499]
[1779534523270,32.93,74697.21,0.0,-0.68899,0.00014,27.16935]
[1779534525272,32.93,74704.01,0.0,-0.68806,0.00014,27.2071]
[1779534530281,32.93,74705.4,0.0,-0.68789,0.00014,27.2138]
[1779534536287,32.92,74705.91,0.0,-0.68785,0.00014,27.21556]
[1779534541292,32.91,74706.56,0.0,-0.68779,0.00014,27.21788]
[1779534546297,32.91,74706.61,0.0,-0.68782,0.00014,27.21704]
[1779534551302,32.9,74706.74,0.0,-0.68783,0.00014,27.21665]
[1779534556307,32.9,74706.35,0.0,-0.68791,0.00014,27.21331]
[1779534561312,32.89,74706.87,0.0,-0.68787,0.00014,27.21518]
[1779534566317,32.89,74707.52,0.0,-0.68781,0.00014,27.21772]
[1779534571322,32.88,74707.49,0.0,-0.68786,0.00014,27.21337]
[1779534576327,32.88,74707.47,0.0,-0.68789,0.00014,27.2122]
[1779534581332,32.87,74708.79,0.0,-0.68773,0.00014,27.21856]
[1779534586337,32.87,74709.97,0.0,-0.6876,0.00014,27.22408]
[1779534591342,32.86,74710.24,0.0,-0.68759,0.00014,27.22448]
[1779534596347,32.86,74709.71,0.0,-0.68769,0.00014,27.22063]
[1779534601352,32.85,74708.93,0.0,-0.68783,0.00014,27.21495]
[1779534607358,32.85,74708.68,0.0,-0.6879,0.00014,27.21231]
[1779534610361,32.84,74715.31,0.0,-0.68699,0.00014,27.24898]
[1779534615366,32.84,74716.55,0.0,-0.68684,0.00014,27.25474]
[1779534621372,32.83,74715.33,0.0,-0.68705,0.00014,27.24649]
[1779534626377,32.83,74714.85,0.0,-0.68715,0.00014,27.24264]
[1779534632377,32.82,74719.78,0.0,-0.68651,0.00014,27.26589]
[1779534638391,32.81,74722.08,0.0,-0.68623,0.00014,27.27727]
[1779534643396,32.81,74728.31,0.0,-0.68539,0.00014,27.31088]
[1779534648401,32.8,74730.19,0.0,-0.68516,0.00014,27.31997]
[1779534653406,32.79,74730.28,0.0,-0.68519,0.00014,27.31908]
[1779534658410,32.79,74728.72,0.0,-0.68544,0.00014,27.30901]
[1779534663415,32.78,74729.06,0.0,-0.68543,0.00014,27.30959]
[1779534664416,32.78,74723.71,0.0,-0.68619,0.00014,27.27933]
[1779534669421,32.77,74719.28,0.0,-0.68684,0.00014,27.25334]
[1779534674426,32.77,74718.89,0.0,-0.68693,0.00014,27.25]
[1779534679431,32.76,74717.76,0.0,-0.68712,0.00014,27.24258]
[1779534684436,32.76,74717.2,0.0,-0.68722,0.00014,27.23836]
[1779534690442,32.75,74716.2,0.0,-0.6874,0.00014,27.23149]
[1779534695447,32.75,74714.86,0.0,-0.68763,0.00014,27.21988]
[1779534700452,32.74,74711.28,0.0,-0.68815,0.00014,27.19871]
[1779534705457,32.74,74710.79,0.0,-0.68825,0.00014,27.19507]
[1779534710462,32.74,74710.01,0.0,-0.68838,0.00014,27.18981]
[1779534716468,32.73,74709.87,0.0,-0.68842,0.00014,27.18806]
[1779534721473,32.73,74708.91,0.0,-0.68858,0.00014,27.18182]
[1779534726478,32.72,74709.86,0.0,-0.68846,0.00014,27.18646]
[1779534731483,32.72,74710.35,0.0,-0.68842,0.00014,27.1884]
[1779534737489,32.72,74710.46,0.0,-0.68843,0.00014,27.18809]
[1779534743495,32.71,74711.4,0.0,-0.68832,0.00014,27.19246]
[1779534749501,32.71,74711.91,0.0,-0.68827,0.00014,27.19441]
[1779534754505,32.7,74712.34,0.0,-0.68825,0.00014,27.19299]
[1779534760511,32.7,74715.79,0.0,-0.68779,0.00014,27.2115]
[1779534765516,32.69,74715.45,0.0,-0.68786,0.00014,27.20871]
[1779534770521,32.69,74715.47,0.0,-0.68788,0.00014,27.20798]
[1779534775526,32.69,74715.27,0.0,-0.68793,0.00014,27.20602]
[1779534780531,32.68,74715.54,0.0,-0.68792,0.00014,27.20672]
[1779534785536,32.68,74716.38,0.0,-0.68782,0.00014,27.2106]
[1779534790541,32.67,74716.09,0.0,-0.68788,0.00014,27.20816]
[1779534796547,32.67,74715.85,0.0,-0.68795,0.00014,27.20579]
[1779534801552,32.67,74715.88,0.0,-0.68796,0.00014,27.20515]
[1779534807558,32.66,74715.99,0.0,-0.68797,0.00014,27.20482]
[1779534812563,32.66,74716.12,0.0,-0.68799,0.00014,27.20167]
[1779534817568,32.65,74716.1,0.0,-0.68802,0.00014,27.20079]
[1779534822573,32.65,74716.12,0.0,-0.68803,0.00014,27.20013]
[1779534827578,32.65,74716.24,0.0,-0.68804,0.00014,27.20002]
[1779534832583,32.64,74716.16,0.0,-0.68807,0.00014,27.19881]
[1779534838589,32.64,74716.23,0.0,-0.68808,0.00014,27.1983]
[1779534843594,32.64,74715.93,0.0,-0.68814,0.00014,27.19585]
[1779534848599,32.63,74716.25,0.0,-0.68812,0.00014,27.19695]
[1779534853604,32.63,74716.28,0.0,-0.68813,0.00014,27.1964]
[1779534858609,32.62,74716.24,0.0,-0.68816,0.00014,27.19543]
[1779534863614,32.62,74716.27,0.0,-0.68817,0.00014,27.19486]
[1779534868619,32.62,74716.25,0.0,-0.6882,0.00014,27.19403]
[1779534876627,32.61,74716.28,0.0,-0.68823,0.00014,27.19015]
[1779534881632,32.61,74715.87,0.0,-0.68831,0.00014,27.18702]
[1779534889375,32.61,74715.88,0.0,-0.68834,0.00014,27.18612]
[1779534894645,32.6,74715.68,0.0,-0.68839,0.00014,27.18418]
[1779534897647,32.6,74707.61,0.0,-0.68953,0.00014,27.13779]
[1779534902652,32.6,74712.84,0.0,-0.68881,0.00014,27.16721]
[1779534907658,32.6,74715.61,0.0,-0.68843,0.00014,27.18252]
[1779534912663,32.59,74718.72,0.0,-0.68801,0.00014,27.19939]
[1779534917668,32.59,74718.0,0.0,-0.68813,0.00014,27.19462]
[1779534923674,32.58,74717.97,0.0,-0.68816,0.00014,27.1936]
[1779534928679,32.58,74717.9,0.0,-0.68819,0.00014,27.19257]
[1779534933684,32.58,74718.17,0.0,-0.68818,0.00014,27.19033]
[1779534939547,32.57,74718.14,0.0,-0.68821,0.00014,27.18939]
[1779534944695,32.57,74718.73,0.0,-0.68814,0.00014,27.19211]
[1779534950701,32.57,74718.92,0.0,-0.68814,0.00014,27.19239]
[1779534955706,32.57,74719.52,0.0,-0.68807,0.00014,27.19516]
[1779534962713,32.56,74719.39,0.0,-0.68811,0.00014,27.1935]
[1779534967719,32.56,74719.08,0.0,-0.68817,0.00014,27.19109]
[1779534973725,32.55,74717.56,0.0,-0.6884,0.00014,27.18181]
[1779534978730,32.55,74716.8,0.0,-0.68853,0.00014,27.17678]
[1779534983734,32.55,74718.11,0.0,-0.68836,0.00014,27.18364]
[1779534988739,32.55,74718.1,0.0,-0.68838,0.00014,27.18301]
[1779534993744,32.54,74718.17,0.0,-0.6884,0.00014,27.17984]
[1779535000751,32.54,74718.2,0.0,-0.68842,0.00014,27.17911]
[1779535005756,32.54,74718.95,0.0,-0.68832,0.00014,27.18283]
[1779535010761,32.53,74719.79,0.0,-0.68822,0.00014,27.18702]
[1779535015766,32.53,74719.92,0.0,-0.68822,0.00014,27.18729]
[1779535020771,32.53,74719.84,0.0,-0.68824,0.00014,27.18625]
[1779535025776,32.53,74719.69,0.0,-0.68828,0.00014,27.18465]
[1779535030781,32.52,74718.91,0.0,-0.68841,0.00014,27.17969]
[1779535036787,32.52,74719.24,0.0,-0.68838,0.00014,27.18102]
[1779535041792,32.52,74719.1,0.0,-0.68841,0.00014,27.17952]
[1779535046797,32.52,74719.19,0.0,-0.68842,0.00014,27.17949]
[1779535051802,32.51,74719.16,0.0,-0.68845,0.00014,27.17585]
[1779535056807,32.51,74720.09,0.0,-0.68833,0.00014,27.1806]
[1779535062813,32.51,74720.28,0.0,-0.68832,0.00014,27.18094]
[1779535067818,32.51,74720.33,0.0,-0.68833,0.00014,27.18079]
[1779535073824,32.5,74719.0,0.0,-0.68853,0.00014,27.17254]
[1779535078829,32.5,74719.36,0.0,-0.6885,0.00014,27.174]
[1779535083833,32.5,74719.52,0.0,-0.68849,0.00014,27.17443]
[1779535088838,32.5,74719.23,0.0,-0.68854,0.00014,27.17235]
[1779535093843,32.49,74719.2,0.0,-0.68856,0.00014,27.17167]
[1779535098848,32.49,74727.09,0.0,-0.68746,0.00014,27.21602]
[1779535103853,32.49,74729.51,0.0,-0.68713,0.00014,27.22904]
[1779535108858,32.48,74729.69,0.0,-0.68713,0.00014,27.22935]
[1779535114864,32.48,74735.59,0.0,-0.68633,0.00014,27.25904]
[1779535119869,32.48,74736.86,0.0,-0.68617,0.00014,27.26522]
[1779535125845,32.47,74739.98,0.0,-0.68575,0.00014,27.282]
[1779535130880,32.47,74739.92,0.0,-0.68579,0.00014,27.28054]
[1779535135887,32.46,74739.93,0.0,-0.68581,0.00014,27.27987]
[1779535140892,32.46,74738.7,0.0,-0.68601,0.00014,27.2719]
[1779535145897,32.45,74736.77,0.0,-0.68631,0.00014,27.26014]
[1779535150902,32.45,74736.57,0.0,-0.68636,0.00014,27.25818]
[1779535155908,32.45,74736.36,0.0,-0.68641,0.00014,27.2562]
[1779535160913,32.44,74734.84,0.0,-0.68664,0.00014,27.24697]
[1779535165918,32.44,74735.44,0.0,-0.68658,0.00014,27.24962]
[1779535171925,32.44,74735.4,0.0,-0.68662,0.00014,27.24544]
[1779535176929,32.43,74735.42,0.0,-0.68664,0.00014,27.24466]
[1779535181934,32.43,74735.47,0.0,-0.68666,0.00014,27.24422]
[1779535186939,32.42,74735.39,0.0,-0.68669,0.00014,27.24307]
[1779535191944,32.42,74735.36,0.0,-0.68671,0.00014,27.2422]
[1779535198951,32.42,74735.4,0.0,-0.68673,0.00014,27.24159]
[1779535206959,32.41,74735.42,0.0,-0.68675,0.00014,27.2406]
[1779535212965,32.41,74737.55,0.0,-0.68647,0.00014,27.25185]
[1779535218971,32.4,74736.24,0.0,-0.68668,0.00014,27.24342]
[1779535223976,32.4,74735.8,0.0,-0.68677,0.00014,27.24021]
[1779535228981,32.4,74735.6,0.0,-0.68681,0.00014,27.23843]
[1779535234986,32.39,74737.58,0.0,-0.68656,0.00014,27.24596]
[1779535239991,32.39,74732.72,0.0,-0.68727,0.00014,27.21764]
[1779535244996,32.39,74733.62,0.0,-0.68716,0.00014,27.22207]
[1779535250001,32.39,74733.85,0.0,-0.68714,0.00014,27.22293]
[1779535256007,32.38,74734.28,0.0,-0.6871,0.00014,27.22467]
[1779535261016,32.38,74734.78,0.0,-0.68705,0.00014,27.22679]
[1779535267024,32.38,74734.91,0.0,-0.68705,0.00014,27.22684]
[1779535273879,32.37,74735.05,0.0,-0.68705,0.00014,27.22695]
[1779535279036,32.37,74735.24,0.0,-0.68704,0.00014,27.22729]
[1779535285042,32.37,74736.24,0.0,-0.68691,0.00014,27.23244]
[1779535290997,32.36,74737.07,0.0,-0.68683,0.00014,27.2332]
[1779535296033,32.36,74736.52,0.0,-0.68693,0.00014,27.22959]
[1779535301058,32.36,74735.45,0.0,-0.68709,0.00014,27.22293]
[1779535310130,32.35,74735.67,0.0,-0.68709,0.00014,27.2232]
[1779535316073,32.35,74735.99,0.0,-0.68706,0.00014,27.22438]
[1779535321078,32.35,74736.06,0.0,-0.68707,0.00014,27.22419]
[1779535327084,32.34,74735.84,0.0,-0.68712,0.00014,27.2222]
[1779535332089,32.34,74736.55,0.0,-0.68703,0.00014,27.22578]
[1779535337320,32.34,74736.48,0.0,-0.68705,0.00014,27.22477]
[1779535343100,32.34,74738.06,0.0,-0.68684,0.00014,27.23319]
[1779535348105,32.33,74738.57,0.0,-0.68679,0.00014,27.23542]
[1779535353110,32.33,74738.51,0.0,-0.68683,0.00014,27.23155]
[1779535358115,32.33,74740.14,0.0,-0.68661,0.00014,27.24017]
[1779535365122,32.32,74738.91,0.0,-0.68681,0.00014,27.23229]
[1779535370127,32.32,74738.68,0.0,-0.68686,0.00014,27.23038]
[1779535375132,32.32,74739.6,0.0,-0.68674,0.00014,27.2351]
[1779535380137,32.32,74742.13,0.0,-0.6864,0.00014,27.249]
[1779535385142,32.31,74741.78,0.0,-0.68646,0.00014,27.24643]
[1779535390147,32.31,74742.95,0.0,-0.68631,0.00014,27.25246]
[1779535395152,32.31,74743.39,0.0,-0.68627,0.00014,27.25429]
[1779535400157,32.3,74743.47,0.0,-0.68627,0.00014,27.25411]
[1779535405162,32.3,74743.37,0.0,-0.6863,0.00014,27.25296]
[1779535410167,32.3,74743.16,0.0,-0.68635,0.00014,27.25116]
[1779535415172,32.3,74742.35,0.0,-0.6865,0.00014,27.24285]
[1779535421178,32.29,74742.12,0.0,-0.68655,0.00014,27.24089]
[1779535426183,32.29,74741.73,0.0,-0.68662,0.00014,27.23809]
[1779535431188,32.29,74743.42,0.0,-0.68639,0.00014,27.24714]
[1779535436193,32.28,74743.59,0.0,-0.68638,0.00014,27.24755]
[1779535440197,32.28,74750.21,0.0,-0.68545,0.00014,27.28468]
[1779535441198,32.28,74763.99,0.0,-0.68348,0.00014,27.36252]
[1779535446204,32.28,74769.74,0.0,-0.68266,0.00014,27.3944]
[1779535451209,32.28,74771.27,0.0,-0.68246,0.00014,27.40238]
[1779535457215,32.27,74772.89,0.0,-0.68225,0.00014,27.41055]
[1779535462220,32.27,74760.23,0.0,-0.68409,0.00014,27.33883]
[1779535468226,32.27,74758.24,0.0,-0.68438,0.00014,27.32728]
[1779535473231,32.27,74758.79,0.0,-0.68433,0.00014,27.32696]
[1779535479237,32.26,74755.26,0.0,-0.68484,0.00014,27.30665]
[1779535484242,32.26,74753.92,0.0,-0.68504,0.00014,27.29887]
[1779535489247,32.26,74754.02,0.0,-0.68503,0.00014,27.29924]
[1779535494252,32.26,74754.25,0.0,-0.685,0.00014,27.30038]
[1779535499257,32.26,74754.64,0.0,-0.68495,0.00014,27.30237]
[1779535504262,32.26,74756.18,0.0,-0.68474,0.00014,27.31084]
[1779535509266,32.26,74758.33,0.0,-0.68443,0.00014,27.3228]
[1779535512269,32.26,74766.28,0.0,-0.6833,0.00014,27.3674]
[1779535517274,32.25,74770.1,0.0,-0.68276,0.00014,27.38843]
[1779535523280,32.25,74771.53,0.0,-0.68258,0.00014,27.39583]
[1779535529286,32.25,74773.49,0.0,-0.68231,0.00014,27.4061]
[1779535534292,32.24,74773.18,0.0,-0.6824,0.00014,27.40055]
[1779535537295,32.25,74781.55,0.0,-0.68119,0.00014,27.44756]
[1779535542300,32.25,74781.22,0.0,-0.68122,0.00014,27.44629]
[1779535547305,32.25,74781.11,0.0,-0.68122,0.00014,27.44627]
[1779535552310,32.25,74783.74,0.0,-0.68082,0.00014,27.4615]
[1779535557315,32.25,74784.95,0.0,-0.68065,0.00014,27.46828]
[1779535562320,32.25,74781.52,0.0,-0.68114,0.00014,27.44905]
[1779535567325,32.25,74782.46,0.0,-0.68101,0.00014,27.4543]
[1779535572330,32.25,74784.05,0.0,-0.68078,0.00014,27.46308]
[1779535577335,32.25,74786.97,0.0,-0.68036,0.00014,27.47923]
[1779535582341,32.25,74786.85,0.0,-0.68039,0.00014,27.4784]
[1779535587346,32.25,74786.65,0.0,-0.68042,0.00014,27.47712]
[1779535592351,32.25,74782.78,0.0,-0.681,0.00014,27.45228]
[1779535597356,32.25,74780.47,0.0,-0.68136,0.00014,27.43858]
[1779535602361,32.24,74781.28,0.0,-0.68126,0.00014,27.44237]
[1779535608367,32.24,74782.15,0.0,-0.68116,0.00014,27.44631]
[1779535613372,32.23,74785.8,0.0,-0.68065,0.00014,27.46604]
[1779535618377,32.23,74786.13,0.0,-0.68063,0.00014,27.46701]
[1779535624334,32.23,74787.05,0.0,-0.68052,0.00014,27.47111]
[1779535629388,32.22,74784.09,0.0,-0.68097,0.00014,27.45385]
[1779535634393,32.22,74784.2,0.0,-0.68098,0.00014,27.45368]
[1779535639398,32.21,74784.36,0.0,-0.68098,0.00014,27.45364]
[1779535644403,32.21,74783.69,0.0,-0.6811,0.00014,27.44914]
[1779535650408,32.2,74784.42,0.0,-0.68102,0.00014,27.45232]
[1779535656414,32.2,74783.89,0.0,-0.68113,0.00014,27.44557]
[1779535661419,32.2,74778.26,0.0,-0.68196,0.00014,27.41337]
[1779535668426,32.19,74775.0,0.0,-0.68245,0.00014,27.39422]
[1779535674432,32.19,74774.98,0.0,-0.68247,0.00014,27.39362]
[1779535679437,32.19,74775.04,0.0,-0.68248,0.00014,27.39337]
[1779535684442,32.19,74779.23,0.0,-0.68189,0.00014,27.41641]
[1779535689447,32.18,74778.87,0.0,-0.68195,0.00014,27.41381]
[1779535694452,32.18,74778.7,0.0,-0.682,0.00014,27.41216]
[1779535700458,32.18,74778.29,0.0,-0.68207,0.00014,27.4093]
[1779535706464,32.17,74777.48,0.0,-0.68221,0.00014,27.40401]
[1779535711469,32.17,74772.97,0.0,-0.68289,0.00014,27.37507]
[1779535716474,32.17,74773.0,0.0,-0.6829,0.00014,27.37485]
[1779535721479,32.17,74773.33,0.0,-0.68286,0.00014,27.37627]
[1779535727485,32.16,74773.51,0.0,-0.68285,0.00014,27.37683]
[1779535732490,32.16,74773.91,0.0,-0.6828,0.00014,27.37872]
[1779535737495,32.16,74773.71,0.0,-0.68284,0.00014,27.3772]
[1779535743501,32.16,74773.86,0.0,-0.68283,0.00014,27.37747]
[1779535748505,32.16,74773.94,0.0,-0.68283,0.00014,27.37753]
[1779535754511,32.15,74774.03,0.0,-0.68283,0.00014,27.37755]
[1779535759516,32.15,74773.96,0.0,-0.68285,0.00014,27.37676]
[1779535765522,32.15,74774.04,0.0,-0.68285,0.00014,27.37672]
[1779535770527,32.15,74773.37,0.0,-0.68296,0.00014,27.37254]
[1779535775532,32.15,74772.2,0.0,-0.68316,0.00014,27.36254]
[1779535780537,32.14,74772.91,0.0,-0.68306,0.00014,27.3662]
[1779535785542,32.14,74773.17,0.0,-0.68304,0.00014,27.36729]
[1779535791548,32.14,74773.65,0.0,-0.68298,0.00014,27.36959]
[1779535796553,32.14,74773.77,0.0,-0.68297,0.00014,27.36989]
[1779535802559,32.14,74773.75,0.0,-0.68299,0.00014,27.36937]
[1779535807613,32.13,74774.46,0.0,-0.68289,0.00014,27.37302]
[1779535813570,32.13,74773.98,0.0,-0.68297,0.00014,27.36986]
[1779535818575,32.13,74773.89,0.0,-0.683,0.00014,27.369]
[1779535823580,32.13,74773.71,0.0,-0.68303,0.00014,27.36766]
[1779535828585,32.13,74771.71,0.0,-0.68333,0.00014,27.35604]
[1779535834592,32.13,74766.63,0.0,-0.68409,0.00014,27.32384]
[1779535839597,32.12,74765.76,0.0,-0.68423,0.00014,27.31831]
[1779535845602,32.12,74765.04,0.0,-0.68435,0.00014,27.31342]
[1779535850607,32.12,74764.73,0.0,-0.68442,0.00014,27.31094]
[1779535855612,32.11,74761.66,0.0,-0.68488,0.00014,27.29291]
[1779535860642,32.11,74763.37,0.0,-0.68465,0.00014,27.302]
[1779535865647,32.11,74764.02,0.0,-0.68457,0.00014,27.30505]
[1779535870652,32.1,74762.58,0.0,-0.68479,0.00014,27.29636]
[1779535876323,32.1,74761.47,0.0,-0.68497,0.00014,27.28933]
[1779535881663,32.1,74761.58,0.0,-0.68497,0.00014,27.28939]
[1779535886668,32.1,74759.8,0.0,-0.68524,0.00014,27.27868]
[1779535892674,32.09,74759.43,0.0,-0.68533,0.00014,27.2729]
[1779535897679,32.09,74758.66,0.0,-0.68545,0.00014,27.26802]
[1779535902684,32.09,74758.27,0.0,-0.68552,0.00014,27.26534]
[1779535908690,32.09,74757.63,0.0,-0.68563,0.00014,27.26102]
[1779535914696,32.08,74757.36,0.0,-0.68568,0.00014,27.25902]
[1779535920702,32.08,74757.37,0.0,-0.6857,0.00014,27.25848]
[1779535926673,32.08,74756.82,0.0,-0.68579,0.00014,27.25495]
[1779535932714,32.08,74756.07,0.0,-0.68591,0.00014,27.25016]
[1779535938526,32.07,74755.85,0.0,-0.68595,0.00014,27.24851]
[1779535943560,32.07,74756.15,0.0,-0.68592,0.00014,27.24977]
[1779535944726,32.07,74762.16,0.0,-0.68506,0.00014,27.28391]
[1779535949731,32.07,74764.5,0.0,-0.68473,0.00014,27.2968]
[1779535956738,32.07,74766.28,0.0,-0.68452,0.00014,27.3029]
[1779535962744,32.06,74767.7,0.0,-0.68433,0.00014,27.31039]
[1779535967749,32.06,74767.97,0.0,-0.68431,0.00014,27.31118]
[1779535972754,32.06,74768.73,0.0,-0.68422,0.00014,27.31499]
[1779535977759,32.05,74769.2,0.0,-0.68416,0.00014,27.31704]
[1779535982764,32.05,74769.9,0.0,-0.68408,0.00014,27.32025]
[1779535987769,32.05,74770.2,0.0,-0.68406,0.00014,27.32129]
[1779535994922,32.04,74770.19,0.0,-0.68408,0.00014,27.32047]
[1779536000782,32.04,74770.5,0.0,-0.68406,0.00014,27.32131]
[1779536006788,32.04,74770.42,0.0,-0.68409,0.00014,27.32021]
[1779536011793,32.03,74770.78,0.0,-0.68407,0.00014,27.31859]
[1779536016798,32.03,74764.9,0.0,-0.68494,0.00014,27.28446]
[1779536021803,32.03,74763.51,0.0,-0.68515,0.00014,27.27612]
[1779536026808,32.03,74761.34,0.0,-0.68547,0.00014,27.26332]
[1779536031813,32.02,74760.22,0.0,-0.68565,0.00014,27.25644]
[1779536037819,32.02,74759.15,0.0,-0.68581,0.00014,27.24997]
[1779536042824,32.02,74759.2,0.0,-0.68581,0.00014,27.24994]
[1779536047828,32.02,74754.05,0.0,-0.68656,0.00014,27.22005]
[1779536052833,32.02,74754.02,0.0,-0.68657,0.00014,27.21969]
[1779536058839,32.02,74754.33,0.0,-0.68654,0.00014,27.22124]
[1779536065846,32.02,74753.96,0.0,-0.6866,0.00014,27.21881]
[1779536071852,32.01,74754.05,0.0,-0.68661,0.00014,27.21599]
[1779536077732,32.01,74754.53,0.0,-0.68654,0.00014,27.21855]
[1779536082863,32.01,74754.72,0.0,-0.68652,0.00014,27.2194]
[1779536088868,32.01,74749.99,0.0,-0.68721,0.00014,27.19203]
[1779536093873,32.01,74749.46,0.0,-0.68729,0.00014,27.18886]
[1779536099879,32.01,74750.06,0.0,-0.6872,0.00014,27.19225]
[1779536104884,32.01,74751.69,0.0,-0.68697,0.00014,27.20152]
[1779536109889,32.01,74751.75,0.0,-0.68697,0.00014,27.20172]
[1779536114894,32.01,74754.35,0.0,-0.6866,0.00014,27.21653]
[1779536121901,32.01,74754.81,0.0,-0.68654,0.00014,27.2189]
[1779536127852,32.01,74754.97,0.0,-0.68652,0.00014,27.21958]
[1779536132885,32.01,74755.19,0.0,-0.68651,0.00014,27.21761]
[1779536137920,32.0,74755.37,0.0,-0.68649,0.00014,27.21845]
[1779536142925,32.0,74755.42,0.0,-0.68649,0.00014,27.2185]
[1779536147931,32.0,74751.73,0.0,-0.68703,0.00014,27.19708]
[1779536152936,32.0,74752.97,0.0,-0.68685,0.00014,27.20417]
[1779536158942,32.0,74750.53,0.0,-0.6872,0.00014,27.19]
[1779536163947,32.0,74746.73,0.0,-0.68775,0.00014,27.16802]
[1779536168952,32.0,74744.16,0.0,-0.68812,0.00014,27.15316]
[1779536173957,32.0,74742.72,0.0,-0.68833,0.00014,27.14491]
[1779536177961,32.0,74735.31,0.0,-0.68939,0.00014,27.10213]
[1779536182966,32.0,74736.24,0.0,-0.68925,0.00014,27.10786]
[1779536185969,32.01,74727.18,0.0,-0.69054,0.00014,27.05526]
[1779536190974,32.01,74724.65,0.0,-0.69089,0.00014,27.04103]
[1779536195979,32.01,74724.34,0.0,-0.69094,0.00014,27.0367]
[1779536201363,32.01,74723.82,0.0,-0.691,0.00014,27.0341]
[1779536206990,32.02,74723.72,0.0,-0.69099,0.00014,27.03434]
[1779536211995,32.02,74720.1,0.0,-0.6915,0.00014,27.01372]
[1779536218001,32.02,74720.04,0.0,-0.69149,0.00014,27.01406]
[1779536223006,32.02,74723.43,0.0,-0.69098,0.00014,27.03465]
[1779536228012,32.03,74724.6,0.0,-0.6908,0.00014,27.0419]
[1779536233018,32.03,74726.2,0.0,-0.69056,0.00014,27.05183]
[1779536239023,32.03,74726.39,0.0,-0.69052,0.00014,27.05349]
[1779536245029,32.03,74725.42,0.0,-0.69064,0.00014,27.04844]
[1779536250034,32.04,74724.77,0.0,-0.69072,0.00014,27.04504]
[1779536257041,32.04,74723.79,0.0,-0.69086,0.00014,27.03706]
[1779536262046,32.04,74722.75,0.0,-0.691,0.00014,27.03136]
[1779536268834,32.04,74723.23,0.0,-0.69091,0.00014,27.03482]
[1779536274058,32.05,74723.89,0.0,-0.6908,0.00014,27.03927]
[1779536279063,32.05,74723.9,0.0,-0.69079,0.00014,27.03983]
[1779536284068,32.05,74725.87,0.0,-0.69049,0.00014,27.05187]
[1779536289992,32.05,74722.15,0.0,-0.69101,0.00014,27.03081]
[1779536295024,32.06,74721.35,0.0,-0.69111,0.00014,27.02655]
[1779536300058,32.06,74719.1,0.0,-0.69142,0.00014,27.01403]
[1779536306090,32.06,74719.82,0.0,-0.69129,0.00014,27.01895]
[1779536311095,32.07,74719.99,0.0,-0.69127,0.00014,27.01754]
[1779536316100,32.07,74720.19,0.0,-0.69123,0.00014,27.01912]
[1779536321105,32.07,74718.19,0.0,-0.6915,0.00014,27.00812]
[1779536322106,32.07,74711.01,0.0,-0.69252,0.00014,26.96622]
[1779536327111,32.08,74708.23,0.0,-0.69289,0.00014,26.95072]
[1779536332116,32.08,74707.73,0.0,-0.69294,0.00014,26.94864]
[1779536338122,32.08,74711.56,0.0,-0.69238,0.00014,26.97192]
[1779536343127,32.09,74707.31,0.0,-0.69296,0.00014,26.94792]
[1779536348132,32.09,74706.45,0.0,-0.69306,0.00014,26.94357]
[1779536353137,32.09,74705.39,0.0,-0.69319,0.00014,26.93834]
[1779536358142,32.1,74702.69,0.0,-0.69355,0.00014,26.92339]
[1779536363147,32.1,74703.34,0.0,-0.69343,0.00014,26.92818]
[1779536368152,32.11,74704.34,0.0,-0.69327,0.00014,26.93491]
[1779536373157,32.11,74704.44,0.0,-0.69325,0.00014,26.93329]
[1779536379163,32.11,74703.9,0.0,-0.6933,0.00014,26.931]
[1779536384171,32.12,74703.79,0.0,-0.69329,0.00014,26.93145]
[1779536389176,32.12,74703.53,0.0,-0.6933,0.00014,26.93078]
[1779536394181,32.13,74702.95,0.0,-0.69337,0.00014,26.92809]
[1779536399186,32.13,74702.7,0.0,-0.69338,0.00014,26.92764]
[1779536404191,32.13,74703.19,0.0,-0.69328,0.00014,26.93143]
[1779536409196,32.14,74703.07,0.0,-0.69328,0.00014,26.93158]
[1779536414201,32.14,74703.55,0.0,-0.69319,0.00014,26.93505]
[1779536419206,32.15,74703.42,0.0,-0.69319,0.00014,26.9353]
[1779536424211,32.15,74703.34,0.0,-0.69318,0.00014,26.93545]
[1779536429216,32.15,74703.84,0.0,-0.69308,0.00014,26.93938]
[1779536435222,32.16,74703.79,0.0,-0.69308,0.00014,26.93694]
[1779536440228,32.16,74704.05,0.0,-0.69303,0.00014,26.93923]
[1779536445233,32.16,74709.19,0.0,-0.69228,0.00014,26.97005]
[1779536450238,32.17,74709.57,0.0,-0.6922,0.00014,26.97294]
[1779536456154,32.17,74709.56,0.0,-0.69219,0.00014,26.97363]
[1779536461249,32.17,74709.61,0.0,-0.69217,0.00014,26.9744]
[1779536466254,32.17,74709.68,0.0,-0.69214,0.00014,26.97555]
[1779536471259,32.18,74711.61,0.0,-0.69185,0.00014,26.98738]
[1779536476264,32.18,74711.64,0.0,-0.69183,0.00014,26.98811]
[1779536481269,32.18,74710.83,0.0,-0.69193,0.00014,26.98394]
[1779536486274,32.18,74710.76,0.0,-0.69193,0.00014,26.98406]
[1779536491279,32.19,74712.29,0.0,-0.69171,0.00014,26.99045]
[1779536493281,32.19,74719.64,0.0,-0.69066,0.00014,27.03339]
[1779536495283,32.19,74728.39,0.0,-0.68941,0.00014,27.08416]
[1779536500288,32.19,74729.98,0.0,-0.68918,0.00014,27.09342]
[1779536505293,32.19,74732.53,0.0,-0.68882,0.00014,27.10794]
[1779536511299,32.18,74732.66,0.0,-0.68883,0.00014,27.10758]
[1779536516573,32.18,74733.14,0.0,-0.68879,0.00014,27.10946]
[1779536523310,32.17,74728.62,0.0,-0.68947,0.00014,27.08198]
[1779536529316,32.17,74727.62,0.0,-0.68961,0.00014,27.07619]
[1779536535322,32.17,74728.23,0.0,-0.68952,0.00014,27.07986]
[1779536540327,32.17,74727.19,0.0,-0.68966,0.00014,27.07401]
[1779536545332,32.17,74726.25,0.0,-0.6898,0.00014,27.0687]
[1779536551065,32.17,74726.39,0.0,-0.68979,0.00014,27.06662]
[1779536556857,32.18,74727.52,0.0,-0.68962,0.00014,27.07335]
[1779536562349,32.18,74728.24,0.0,-0.68951,0.00014,27.07768]
[1779536567354,32.18,74729.22,0.0,-0.68937,0.00014,27.08354]
[1779536573360,32.18,74730.09,0.0,-0.68924,0.00014,27.08867]
[1779536578365,32.18,74729.88,0.0,-0.68927,0.00014,27.08754]
[1779536583370,32.18,74729.21,0.0,-0.68936,0.00014,27.08373]
[1779536588375,32.18,74728.69,0.0,-0.68943,0.00014,27.08085]
[1779536594381,32.18,74725.7,0.0,-0.68986,0.00014,27.06374]
[1779536599386,32.18,74725.46,0.0,-0.68989,0.00014,27.0625]
[1779536604391,32.18,74724.05,0.0,-0.69008,0.00014,27.05456]
[1779536609396,32.18,74722.94,0.0,-0.69023,0.00014,27.04839]
[1779536614403,32.18,74722.81,0.0,-0.69026,0.00014,27.04478]
[1779536620409,32.19,74722.75,0.0,-0.69026,0.00014,27.04472]
[1779536625413,32.19,74721.81,0.0,-0.69039,0.00014,27.03964]
[1779536632385,32.19,74721.83,0.0,-0.69038,0.00014,27.04009]
[1779536637421,32.19,74720.17,0.0,-0.69061,0.00014,27.03071]
[1779536646434,32.19,74722.83,0.0,-0.69021,0.00014,27.04676]
[1779536652440,32.19,74726.18,0.0,-0.68973,0.00014,27.0664]
[1779536657445,32.19,74726.86,0.0,-0.68963,0.00014,27.07047]
[1779536662450,32.19,74727.26,0.0,-0.68957,0.00014,27.07291]
[1779536667455,32.19,74727.98,0.0,-0.68946,0.00014,27.07718]
[1779536672460,32.2,74729.35,0.0,-0.68928,0.00014,27.08208]
[1779536677465,32.2,74730.75,0.0,-0.68908,0.00014,27.09027]
[1779536682470,32.2,74731.07,0.0,-0.68903,0.00014,27.09213]
[1779536687475,32.2,74731.28,0.0,-0.689,0.00014,27.09336]
[1779536692480,32.2,74731.69,0.0,-0.68894,0.00014,27.09575]
[1779536697485,32.2,74731.77,0.0,-0.68893,0.00014,27.09623]
[1779536700488,32.2,74720.88,0.0,-0.69048,0.00014,27.03332]
[1779536705493,32.2,74718.84,0.0,-0.69077,0.00014,27.02175]
[1779536710498,32.2,74720.66,0.0,-0.6905,0.00014,27.03266]
[1779536715503,32.2,74721.7,0.0,-0.69034,0.00014,27.03896]
[1779536720508,32.2,74721.4,0.0,-0.69038,0.00014,27.03746]
[1779536725513,32.2,74716.75,0.0,-0.69103,0.00014,27.01077]
[1779536731090,32.2,74715.95,0.0,-0.69115,0.00014,27.00342]
[1779536740528,32.21,74713.5,0.0,-0.69148,0.00014,26.99009]
[1779536745533,32.21,74711.08,0.0,-0.69181,0.00014,26.97649]
[1779536750538,32.21,74711.09,0.0,-0.6918,0.00014,26.97704]
[1779536755543,32.22,74710.72,0.0,-0.69184,0.00014,26.97536]
[1779536760548,32.22,74710.71,0.0,-0.69182,0.00014,26.97583]
[1779536765553,32.22,74714.01,0.0,-0.69134,0.00014,26.99542]
[1779536770558,32.22,74713.29,0.0,-0.69144,0.00014,26.99165]
[1779536775563,32.22,74710.62,0.0,-0.6918,0.00014,26.97659]
[1779536780568,32.23,74708.23,0.0,-0.69213,0.00014,26.96311]
[1779536785573,32.23,74708.01,0.0,-0.69215,0.00014,26.96235]
[1779536790578,32.23,74708.15,0.0,-0.69211,0.00014,26.9638]
[1779536796549,32.23,74708.04,0.0,-0.69213,0.00014,26.96077]
[1779536802589,32.24,74707.96,0.0,-0.69213,0.00014,26.96082]
[1779536807596,32.24,74707.92,0.0,-0.69212,0.00014,26.96112]
[1779536812601,32.24,74707.37,0.0,-0.69218,0.00014,26.95857]
[1779536818607,32.24,74707.13,0.0,-0.6922,0.00014,26.95777]
[1779536823612,32.25,74707.23,0.0,-0.69218,0.00014,26.95858]
[1779536828617,32.25,74707.27,0.0,-0.69216,0.00014,26.9592]
[1779536833806,32.25,74707.48,0.0,-0.69212,0.00014,26.96095]
[1779536839628,32.25,74707.55,0.0,-0.69209,0.00014,26.96199]
[1779536844633,32.25,74707.28,0.0,-0.69212,0.00014,26.96084]
[1779536849638,32.26,74707.25,0.0,-0.69211,0.00014,26.96098]
[1779536854643,32.26,74711.19,0.0,-0.69156,0.00014,26.98131]
[1779536859648,32.26,74711.22,0.0,-0.69154,0.00014,26.98191]
[1779536865654,32.26,74711.41,0.0,-0.6915,0.00014,26.98352]
[1779536872661,32.26,74712.18,0.0,-0.69138,0.00014,26.9885]
[1779536878667,32.27,74711.18,0.0,-0.69151,0.00014,26.98314]
[1779536883672,32.27,74711.68,0.0,-0.69143,0.00014,26.98646]
[1779536888677,32.27,74710.71,0.0,-0.69156,0.00014,26.98114]
[1779536893682,32.27,74709.93,0.0,-0.69166,0.00014,26.97708]
[1779536899689,32.27,74708.66,0.0,-0.69183,0.00014,26.97011]
[1779536905695,32.28,74708.76,0.0,-0.6918,0.00014,26.97122]
[1779536911345,32.28,74708.15,0.0,-0.69189,0.00014,26.96511]
[1779536916380,32.28,74706.88,0.0,-0.69206,0.00014,26.95821]
[1779536923680,32.28,74707.53,0.0,-0.69195,0.00014,26.96262]
[1779536928718,32.28,74707.62,0.0,-0.69193,0.00014,26.9635]
[1779536934724,32.29,74708.07,0.0,-0.69185,0.00014,26.96639]
[1779536939729,32.29,74708.76,0.0,-0.69175,0.00014,26.97058]
[1779536945735,32.29,74709.93,0.0,-0.69158,0.00014,26.97766]
[1779536951741,32.29,74710.63,0.0,-0.69147,0.00014,26.9819]
[1779536957668,32.29,74711.74,0.0,-0.69131,0.00014,26.98846]
[1779536963753,32.29,74713.03,0.0,-0.69113,0.00014,26.99602]
[1779536969759,32.29,74714.74,0.0,-0.69088,0.00014,27.00605]
[1779536974765,32.29,74715.09,0.0,-0.69085,0.00014,27.00502]
[1779536980779,32.29,74712.83,0.0,-0.69117,0.00014,26.99198]
[1779536985794,32.29,74712.32,0.0,-0.69124,0.00014,26.98911]
[1779536990799,32.29,74712.0,0.0,-0.69128,0.00014,26.98734]
[1779536995804,32.29,74715.58,0.0,-0.69077,0.00014,27.0082]
[1779537000809,32.29,74721.22,0.0,-0.68997,0.00014,27.04078]
[1779537005814,32.29,74724.45,0.0,-0.68951,0.00014,27.0592]
[1779537011820,32.29,74725.86,0.0,-0.68932,0.00014,27.06712]
[1779537016825,32.29,74727.11,0.0,-0.68915,0.00014,27.07403]
[1779537022831,32.29,74727.47,0.0,-0.6891,0.00014,27.07584]
[1779537029168,32.29,74727.33,0.0,-0.68913,0.00014,27.07471]
[1779537034843,32.28,74727.44,0.0,-0.68914,0.00014,27.07192]
[1779537039848,32.28,74727.47,0.0,-0.68914,0.00014,27.07186]
[1779537044852,32.28,74727.79,0.0,-0.68911,0.00014,27.0734]
[1779537049857,32.28,74726.6,0.0,-0.68928,0.00014,27.06632]
[1779537055863,32.28,74726.08,0.0,-0.68936,0.00014,27.06308]
[1779537060868,32.28,74724.8,0.0,-0.68955,0.00014,27.0555]
[1779537065873,32.28,74725.63,0.0,-0.68944,0.00014,27.06008]
[1779537070879,32.28,74725.39,0.0,-0.68947,0.00014,27.05857]
[1779537075884,32.28,74726.57,0.0,-0.68931,0.00014,27.06509]
[1779537080889,32.27,74726.76,0.0,-0.68929,0.00014,27.06604]
[1779537085894,32.27,74726.28,0.0,-0.68937,0.00014,27.06302]
[1779537091900,32.27,74725.74,0.0,-0.68946,0.00014,27.0566]
[1779537096905,32.27,74726.41,0.0,-0.68937,0.00014,27.06027]
[1779537101910,32.27,74726.7,0.0,-0.68934,0.00014,27.06175]
[1779537106915,32.27,74727.41,0.0,-0.68924,0.00014,27.06563]
[1779537111920,32.27,74727.48,0.0,-0.68924,0.00014,27.06584]
[1779537116925,32.27,74728.58,0.0,-0.68909,0.00014,27.07197]
[1779537122931,32.27,74727.64,0.0,-0.68923,0.00014,27.06623]
[1779537127936,32.27,74726.6,0.0,-0.68938,0.00014,27.06003]
[1779537133942,32.26,74726.02,0.0,-0.68947,0.00014,27.05646]
[1779537139948,32.26,74725.46,0.0,-0.68956,0.00014,27.05302]
[1779537144953,32.26,74725.94,0.0,-0.68949,0.00014,27.05565]
[1779537150959,32.26,74726.41,0.0,-0.68943,0.00014,27.05812]
[1779537155964,32.26,74727.14,0.0,-0.68935,0.00014,27.0591]
[1779537160969,32.26,74727.34,0.0,-0.68932,0.00014,27.06008]
[1779537165974,32.26,74728.32,0.0,-0.68919,0.00014,27.06551]
[1779537170979,32.26,74729.35,0.0,-0.68905,0.00014,27.07124]
[1779537175984,32.26,74729.85,0.0,-0.68898,0.00014,27.07385]
[1779537180989,32.26,74730.32,0.0,-0.68892,0.00014,27.07635]
[1779537185994,32.25,74731.37,0.0,-0.68878,0.00014,27.08212]
[1779537194002,32.25,74731.44,0.0,-0.68878,0.00014,27.08213]
[1779537199007,32.25,74731.28,0.0,-0.68881,0.00014,27.08086]
[1779537204397,32.25,74731.27,0.0,-0.68882,0.00014,27.08056]
[1779537210019,32.25,74727.75,0.0,-0.68933,0.00014,27.06003]
[1779537215024,32.25,74719.85,0.0,-0.69048,0.00014,27.01112]
[1779537220029,32.25,74718.19,0.0,-0.69071,0.00014,27.00154]
[1779537225034,32.25,74716.96,0.0,-0.69089,0.00014,26.99451]
[1779537232593,32.25,74716.12,0.0,-0.691,0.00014,26.9898]
[1779537238047,32.25,74715.71,0.0,-0.69106,0.00014,26.98754]
[1779537243052,32.25,74719.28,0.0,-0.69054,0.00014,27.00835]
[1779537248057,32.25,74719.7,0.0,-0.69048,0.00014,27.01079]
[1779537254063,32.25,74719.82,0.0,-0.69047,0.00014,27.01153]
[1779537262071,32.25,74719.94,0.0,-0.69045,0.00014,27.01226]
[1779537267076,32.25,74720.15,0.0,-0.69042,0.00014,27.01351]
[1779537272081,32.25,74720.45,0.0,-0.69039,0.00014,27.01213]
[1779537278087,32.25,74720.63,0.0,-0.69037,0.00014,27.01323]
[1779537283092,32.25,74722.87,0.0,-0.69005,0.00014,27.02615]
[1779537288097,32.25,74722.82,0.0,-0.69006,0.00014,27.02581]
[1779537293102,32.25,74728.78,0.0,-0.6892,0.00014,27.06026]
[1779537299060,32.25,74730.37,0.0,-0.68898,0.00014,27.06941]
[1779537304094,32.25,74730.94,0.0,-0.6889,0.00014,27.07266]
[1779537309118,32.25,74732.19,0.0,-0.68872,0.00014,27.0798]
[1779537311120,32.25,74739.14,0.0,-0.68773,0.00014,27.11967]
[1779537312121,32.25,74745.2,0.0,-0.68686,0.00014,27.15429]
[1779537315124,32.25,74753.78,0.0,-0.68564,0.00014,27.20288]
[1779537320129,32.25,74753.86,0.0,-0.68564,0.00014,27.20291]
[1779537325134,32.24,74753.57,0.0,-0.6857,0.00014,27.20059]
[1779537330139,32.24,74756.3,0.0,-0.68532,0.00014,27.21556]
[1779537337145,32.24,74756.66,0.0,-0.68531,0.00014,27.21367]
[1779537342150,32.23,74757.37,0.0,-0.68522,0.00014,27.21713]
[1779537349157,32.23,74756.46,0.0,-0.68537,0.00014,27.21116]
[1779537355163,32.23,74758.1,0.0,-0.68515,0.00014,27.21989]
[1779537361183,32.22,74758.43,0.0,-0.68513,0.00014,27.22087]
[1779537366188,32.22,74758.4,0.0,-0.68515,0.00014,27.2201]
[1779537372195,32.22,74758.5,0.0,-0.68515,0.00014,27.21999]
[1779537377606,32.21,74758.5,0.0,-0.68517,0.00014,27.21952]
[1779537383206,32.21,74755.98,0.0,-0.68555,0.00014,27.20437]
[1779537388211,32.21,74755.03,0.0,-0.6857,0.00014,27.19848]
[1779537392216,32.21,74747.17,0.0,-0.68686,0.00014,27.15022]
[1779537397221,32.21,74747.83,0.0,-0.68677,0.00014,27.15365]
[1779537403227,32.2,74746.36,0.0,-0.68699,0.00014,27.14493]
[1779537408232,32.2,74748.18,0.0,-0.68674,0.00014,27.15506]
[1779537413237,32.2,74748.95,0.0,-0.68663,0.00014,27.1591]
[1779537418242,32.2,74749.43,0.0,-0.68657,0.00014,27.1615]
[1779537424248,32.2,74749.89,0.0,-0.68652,0.00014,27.16375]
[1779537428252,32.2,74742.6,0.0,-0.68757,0.00014,27.12177]
[1779537430253,32.2,74735.73,0.0,-0.68856,0.00014,27.08221]
[1779537435258,32.2,74734.55,0.0,-0.68873,0.00014,27.07543]
[1779537440263,32.2,74730.85,0.0,-0.68925,0.00014,27.05416]
[1779537445268,32.2,74730.09,0.0,-0.68936,0.00014,27.04989]
[1779537451274,32.2,74730.91,0.0,-0.68926,0.00014,27.05168]
[1779537456279,32.2,74731.52,0.0,-0.68917,0.00014,27.05534]
[1779537463286,32.2,74731.79,0.0,-0.68912,0.00014,27.057]
[1779537468291,32.2,74732.16,0.0,-0.68907,0.00014,27.05926]
[1779537474297,32.2,74731.17,0.0,-0.68921,0.00014,27.05364]
[1779537479320,32.2,74731.22,0.0,-0.6892,0.00014,27.054]
[1779537487310,32.2,74731.66,0.0,-0.68913,0.00014,27.05671]
[1779537494317,32.2,74731.96,0.0,-0.68908,0.00014,27.05853]
[1779537499322,32.2,74732.04,0.0,-0.68907,0.00014,27.05912]
[1779537504327,32.2,74732.07,0.0,-0.68906,0.00014,27.05934]
[1779537510333,32.2,74732.41,0.0,-0.68901,0.00014,27.06138]
[1779537515338,32.2,74734.92,0.0,-0.68867,0.00014,27.07286]
[1779537520343,32.2,74734.56,0.0,-0.68872,0.00014,27.0708]
[1779537525348,32.2,74734.66,0.0,-0.68871,0.00014,27.07136]
[1779537530353,32.2,74734.77,0.0,-0.68869,0.00014,27.07203]
[1779537535358,32.2,74739.28,0.0,-0.68804,0.00014,27.09794]
[1779537541364,32.2,74739.23,0.0,-0.68805,0.00014,27.09755]
[1779537547370,32.2,74738.98,0.0,-0.68809,0.00014,27.09603]
[1779537553376,32.2,74738.66,0.0,-0.68814,0.00014,27.09409]
[1779537558381,32.2,74737.96,0.0,-0.68824,0.00014,27.09]
[1779537563908,32.2,74737.96,0.0,-0.68824,0.00014,27.08995]
[1779537569392,32.2,74734.98,0.0,-0.68867,0.00014,27.07272]
[1779537574397,32.2,74735.25,0.0,-0.68865,0.00014,27.07122]
[1779537579402,32.2,74733.12,0.0,-0.68895,0.00014,27.05897]
[1779537584407,32.2,74733.11,0.0,-0.68895,0.00014,27.05899]
[1779537589412,32.2,74733.09,0.0,-0.68895,0.00014,27.05896]
[1779537592415,32.2,74724.09,0.0,-0.69024,0.00014,27.00702]
[1779537598421,32.2,74723.2,0.0,-0.69036,0.00014,27.00219]
[1779537603427,32.21,74718.81,0.0,-0.69098,0.00014,26.97705]
[1779537606430,32.21,74712.69,0.0,-0.69184,0.00014,26.94173]
[1779537611435,32.21,74708.16,0.0,-0.69247,0.00014,26.91594]
[1779537613437,32.21,74719.89,0.0,-0.69079,0.00014,26.98457]
[1779537614438,32.21,74710.99,0.0,-0.69206,0.00014,26.93273]
[1779537618299,32.21,74709.72,0.0,-0.69223,0.00014,26.92569]
[1779537624340,32.22,74704.66,0.0,-0.69292,0.00014,26.89718]
[1779537629375,32.22,74707.64,0.0,-0.69248,0.00014,26.91552]
[1779537634411,32.23,74706.33,0.0,-0.69266,0.00014,26.90545]
[1779537639449,32.23,74708.36,0.0,-0.69236,0.00014,26.91782]
[1779537641459,32.23,74714.42,0.0,-0.69149,0.00014,26.9535]
[1779537646496,32.23,74714.79,0.0,-0.69142,0.00014,26.95602]
[1779537651531,32.23,74718.56,0.0,-0.69087,0.00014,26.97838]
[1779537656568,32.23,74716.47,0.0,-0.69116,0.00014,26.96664]
[1779537661606,32.24,74716.26,0.0,-0.69118,0.00014,26.96582]
[1779537666639,32.24,74716.84,0.0,-0.69109,0.00014,26.96958]
[1779537671674,32.24,74716.72,0.0,-0.6911,0.00014,26.96912]
[1779537676709,32.24,74711.61,0.0,-0.69182,0.00014,26.93971]
[1779537681743,32.24,74704.29,0.0,-0.69285,0.00014,26.89736]
[1779537686778,32.24,74705.58,0.0,-0.69265,0.00014,26.90551]
[1779537691813,32.25,74705.87,0.0,-0.69261,0.00014,26.90474]
[1779537699133,32.25,74707.56,0.0,-0.69234,0.00014,26.91569]
[1779537705910,32.26,74707.56,0.0,-0.69232,0.00014,26.91649]
[1779537710947,32.26,74708.42,0.0,-0.69218,0.00014,26.92222]
[1779537719273,32.26,74709.73,0.0,-0.69197,0.00014,26.93102]
[1779537724044,32.27,74700.49,0.0,-0.69326,0.00014,26.87775]
[1779537729357,32.27,74694.59,0.0,-0.6941,0.00014,26.84331]
[1779537731093,32.27,74692.27,0.0,-0.69442,0.00014,26.82989]
[1779537736129,32.27,74692.97,0.0,-0.69431,0.00014,26.83439]
[1779537741164,32.27,74695.22,0.0,-0.69398,0.00014,26.84794]
[1779537746198,32.27,74693.47,0.0,-0.69422,0.00014,26.83797]
[1779537747207,32.27,74674.89,0.0,-0.69685,0.00014,26.72839]
[1779537752240,32.28,74675.24,0.0,-0.6968,0.00014,26.72823]
[1779537754258,32.28,74681.3,0.0,-0.69593,0.00014,26.76444]
[1779537759574,32.28,74681.7,0.0,-0.69586,0.00014,26.76748]
[1779537766339,32.29,74682.41,0.0,-0.69573,0.00014,26.77283]
[1779537772382,32.29,74683.18,0.0,-0.6956,0.00014,26.77819]
[1779537779429,32.3,74683.06,0.0,-0.69558,0.00014,26.77875]
[1779537786478,32.3,74683.41,0.0,-0.69551,0.00014,26.78192]
[1779537791514,32.3,74682.04,0.0,-0.69568,0.00014,26.77461]
[1779537796550,32.31,74682.81,0.0,-0.69554,0.00014,26.78024]
[1779537798563,32.31,74689.85,0.0,-0.69453,0.00014,26.82218]
[1779537803598,32.32,74690.74,0.0,-0.69438,0.00014,26.82849]
[1779537808632,32.32,74690.7,0.0,-0.69436,0.00014,26.82924]
[1779537813668,32.32,74693.62,0.0,-0.69394,0.00014,26.84396]
[1779537819994,32.33,74692.72,0.0,-0.69405,0.00014,26.83965]
[1779537825751,32.33,74691.71,0.0,-0.69417,0.00014,26.83466]
[1779537831795,32.34,74692.59,0.0,-0.69402,0.00014,26.8407]
[1779537836829,32.34,74692.23,0.0,-0.69405,0.00014,26.83941]
[1779537841864,32.34,74689.76,0.0,-0.69438,0.00014,26.82548]
[1779537850204,32.35,74688.57,0.0,-0.69453,0.00014,26.81948]
[1779537858984,32.35,74688.07,0.0,-0.69459,0.00014,26.81707]
[1779537867047,32.35,74687.87,0.0,-0.6946,0.00014,26.8164]
[1779537872083,32.35,74687.65,0.0,-0.69464,0.00014,26.81232]
[1779537877118,32.35,74688.51,0.0,-0.69451,0.00014,26.81767]
[1779537888196,32.36,74688.77,0.0,-0.69446,0.00014,26.81977]
[1779537893230,32.36,74688.21,0.0,-0.69453,0.00014,26.81674]
[1779537899273,32.36,74687.95,0.0,-0.69456,0.00014,26.81551]
[1779537902293,32.36,74693.62,0.0,-0.69375,0.00014,26.84907]
[1779537910628,32.36,74699.66,0.0,-0.69288,0.00014,26.88494]
[1779537916392,32.36,74700.34,0.0,-0.69277,0.00014,26.88929]
[1779537923451,32.37,74699.96,0.0,-0.69281,0.00014,26.88763]
[1779537930768,32.37,74700.34,0.0,-0.69274,0.00014,26.89063]
[1779537934528,32.37,74691.91,0.0,-0.69395,0.00014,26.83845]
[1779537936541,32.37,74688.41,0.0,-0.69444,0.00014,26.81809]
[1779537941580,32.37,74690.89,0.0,-0.69408,0.00014,26.83297]
[1779537946621,32.37,74693.75,0.0,-0.69366,0.00014,26.85021]
[1779537951651,32.38,74693.72,0.0,-0.69366,0.00014,26.8503]
[1779537956685,32.38,74693.12,0.0,-0.69373,0.00014,26.84711]
[1779537961724,32.38,74692.19,0.0,-0.69385,0.00014,26.84222]
[1779537967763,32.38,74691.32,0.0,-0.69396,0.00014,26.83763]
[1779537972808,32.38,74687.86,0.0,-0.69443,0.00014,26.818]
[1779537977833,32.39,74686.04,0.0,-0.69468,0.00014,26.80783]
[1779537982869,32.39,74686.02,0.0,-0.69467,0.00014,26.80835]
[1779537989917,32.39,74685.6,0.0,-0.6947,0.00014,26.8068]
[1779537994953,32.4,74685.8,0.0,-0.69467,0.00014,26.80552]
[1779538001258,32.4,74685.93,0.0,-0.69463,0.00014,26.80729]
[1779538008045,32.41,74686.18,0.0,-0.69457,0.00014,26.80981]
[1779538016102,32.41,74686.23,0.0,-0.69452,0.00014,26.81166]
[1779538021400,32.42,74685.29,0.0,-0.69463,0.00014,26.80702]
[1779538027180,32.42,74685.5,0.0,-0.69458,0.00014,26.80913]
[1779538032214,32.42,74685.49,0.0,-0.69455,0.00014,26.8101]
[1779538038256,32.43,74684.91,0.0,-0.69461,0.00014,26.80754]
[1779538043290,32.43,74685.07,0.0,-0.69457,0.00014,26.80949]
[1779538051610,32.44,74685.4,0.0,-0.6945,0.00014,26.80961]
[1779538057390,32.44,74685.79,0.0,-0.69443,0.00014,26.81265]
[1779538064438,32.45,74688.04,0.0,-0.69408,0.00014,26.82685]
[1779538071753,32.45,74687.91,0.0,-0.69408,0.00014,26.82691]
[1779538077529,32.45,74686.97,0.0,-0.6942,0.00014,26.82198]
[1779538083572,32.46,74686.94,0.0,-0.69419,0.00014,26.82247]
[1779538088607,32.46,74687.3,0.0,-0.69412,0.00014,26.82509]
[1779538098674,32.46,74687.13,0.0,-0.69412,0.00014,26.82509]
[1779538103713,32.46,74687.07,0.0,-0.69411,0.00014,26.82531]
[1779538112779,32.47,74686.97,0.0,-0.69413,0.00014,26.82233]
[1779538122103,32.47,74686.93,0.0,-0.69411,0.00014,26.82295]
[1779538129897,32.47,74686.33,0.0,-0.69418,0.00014,26.8202]
[1779538138960,32.48,74686.23,0.0,-0.69417,0.00014,26.8203]
[1779538143994,32.48,74686.43,0.0,-0.69413,0.00014,26.82188]
[1779538150039,32.48,74688.66,0.0,-0.69381,0.00014,26.8354]
[1779538157085,32.48,74688.32,0.0,-0.69384,0.00014,26.83383]
[1779538162384,32.49,74687.65,0.0,-0.69393,0.00014,26.83028]
[1779538172458,32.49,74684.63,0.0,-0.69435,0.00014,26.81038]
[1779538182525,32.49,74685.38,0.0,-0.69422,0.00014,26.81564]
[1779538188303,32.5,74684.27,0.0,-0.69437,0.00014,26.80967]
[1779538193338,32.5,74684.16,0.0,-0.69437,0.00014,26.80949]
[1779538198374,32.5,74686.01,0.0,-0.6941,0.00014,26.82074]
[1779538203409,32.5,74686.18,0.0,-0.69406,0.00014,26.82223]
[1779538208445,32.5,74684.88,0.0,-0.69423,0.00014,26.81499]
[1779538218514,32.51,74685.09,0.0,-0.69418,0.00014,26.81709]
[1779538223549,32.51,74686.57,0.0,-0.69396,0.00014,26.82614]
[1779538228584,32.51,74686.59,0.0,-0.69395,0.00014,26.82673]
[1779538235634,32.51,74686.69,0.0,-0.69394,0.00014,26.82475]
[1779538240670,32.51,74685.56,0.0,-0.69409,0.00014,26.81857]
[1779538253017,32.52,74685.64,0.0,-0.69405,0.00014,26.82016]
[1779538261826,32.52,74686.29,0.0,-0.69394,0.00014,26.82461]
[1779538263088,32.52,74676.16,0.0,-0.69536,0.00014,26.7656]
[1779538268869,32.53,74680.6,0.0,-0.69472,0.00014,26.7921]
[1779538275919,32.53,74681.34,0.0,-0.6946,0.00014,26.79689]
[1779538280954,32.53,74682.24,0.0,-0.69446,0.00014,26.80285]
[1779538286997,32.53,74683.66,0.0,-0.69424,0.00014,26.81179]
[1779538293039,32.54,74683.83,0.0,-0.69422,0.00014,26.81029]
[1779538303367,32.54,74684.51,0.0,-0.6941,0.00014,26.81523]
[1779538312172,32.55,74685.16,0.0,-0.69398,0.00014,26.81998]
[1779538322242,32.55,74685.47,0.0,-0.69392,0.00014,26.82269]
[1779538326271,32.55,74678.64,0.0,-0.69487,0.00014,26.78313]
[1779538327278,32.55,74668.63,0.0,-0.69627,0.00014,26.72462]
[1779538332312,32.55,74669.5,0.0,-0.69614,0.00014,26.73038]
[1779538337348,32.56,74671.82,0.0,-0.69578,0.00014,26.74501]
[1779538342383,32.56,74672.49,0.0,-0.69567,0.00014,26.74986]
[1779538347418,32.57,74673.53,0.0,-0.69549,0.00014,26.75694]
[1779538352453,32.57,74672.35,0.0,-0.69565,0.00014,26.74797]
[1779538359502,32.58,74672.48,0.0,-0.6956,0.00014,26.74999]
[1779538364537,32.58,74671.54,0.0,-0.6957,0.00014,26.74577]
[1779538369571,32.59,74669.34,0.0,-0.69598,0.00014,26.734]
[1779538382663,32.6,74668.81,0.0,-0.69598,0.00014,26.73368]
[1779538387697,32.6,74666.97,0.0,-0.69621,0.00014,26.72409]
[1779538392733,32.61,74664.01,0.0,-0.69659,0.00014,26.70824]
[1779538397767,32.62,74663.31,0.0,-0.69665,0.00014,26.70542]
[1779538402802,32.62,74663.41,0.0,-0.69661,0.00014,26.70705]
[1779538407838,32.63,74663.54,0.0,-0.69656,0.00014,26.70911]
[1779538412873,32.63,74660.7,0.0,-0.69694,0.00014,26.6909]
[1779538418916,32.64,74661.03,0.0,-0.69686,0.00014,26.6942]
[1779538424223,32.65,74660.85,0.0,-0.69684,0.00014,26.69475]
[1779538429993,32.65,74661.28,0.0,-0.69674,0.00014,26.69888]
[1779538435029,32.66,74661.12,0.0,-0.69673,0.00014,26.69925]
[1779538439057,32.66,74655.41,0.0,-0.6975,0.00014,26.66678]
[1779538444094,32.67,74640.05,0.0,-0.69961,0.00014,26.57745]
[1779538445103,32.67,74634.67,0.0,-0.70036,0.00014,26.54552]
[1779538450136,32.67,74636.57,0.0,-0.70008,0.00014,26.55721]
[1779538454164,32.67,74631.29,0.0,-0.70081,0.00014,26.52609]
[1779538459201,32.67,74627.97,0.0,-0.70126,0.00014,26.50679]
[1779538464233,32.68,74626.48,0.0,-0.70146,0.00014,26.49826]
[1779538469269,32.68,74622.79,0.0,-0.70196,0.00014,26.47659]
[1779538474304,32.68,74620.84,0.0,-0.70224,0.00014,26.46211]
[1779538479338,32.68,74619.19,0.0,-0.70246,0.00014,26.45272]
[1779538484646,32.68,74615.17,0.0,-0.70301,0.00014,26.4291]
[1779538490417,32.68,74615.64,0.0,-0.70293,0.00014,26.43247]
[1779538495452,32.69,74616.53,0.0,-0.7028,0.00014,26.43822]
[1779538498473,32.69,74627.42,0.0,-0.70128,0.00014,26.50345]
[1779538500488,32.69,74633.97,0.0,-0.70037,0.00014,26.54244]
[1779538501494,32.69,74637.13,0.0,-0.69993,0.00014,26.56114]
[1779538506533,32.69,74634.0,0.0,-0.70035,0.00014,26.54325]
[1779538511568,32.7,74631.91,0.0,-0.7006,0.00014,26.53225]
[1779538513581,32.7,74638.31,0.0,-0.6997,0.00014,26.57079]
[1779538517609,32.7,74645.51,0.0,-0.69867,0.00014,26.61444]
[1779538522644,32.71,74650.37,0.0,-0.69797,0.00014,26.64407]
[1779538527680,32.71,74655.95,0.0,-0.69715,0.00014,26.67821]
[1779538531708,32.72,74662.6,0.0,-0.69622,0.00014,26.71486]
[1779538536743,32.72,74666.54,0.0,-0.69565,0.00014,26.73868]
[1779538542784,32.72,74666.6,0.0,-0.69562,0.00014,26.7398]
[1779538548827,32.73,74666.84,0.0,-0.69556,0.00014,26.74217]
[1779538555138,32.73,74666.04,0.0,-0.69565,0.00014,26.73831]
[1779538561920,32.74,74665.63,0.0,-0.69569,0.00014,26.73687]
[1779538567964,32.74,74665.44,0.0,-0.69569,0.00014,26.73657]
[1779538572999,32.74,74659.11,0.0,-0.69656,0.00014,26.70034]
[1779538574005,32.74,74667.66,0.0,-0.69536,0.00014,26.75036]
[1779538579041,32.74,74668.22,0.0,-0.69527,0.00014,26.75417]
[1779538584078,32.75,74667.26,0.0,-0.69539,0.00014,26.74901]
[1779538589114,32.75,74666.28,0.0,-0.69551,0.00014,26.74396]
[1779538590121,32.75,74674.51,0.0,-0.69436,0.00014,26.79191]
[1779538591128,32.75,74676.3,0.0,-0.69412,0.00014,26.79925]
[1779538596162,32.75,74677.38,0.0,-0.69396,0.00014,26.80573]
[1779538601198,32.75,74676.53,0.0,-0.69408,0.00014,26.80097]
[1779538606233,32.75,74677.27,0.0,-0.69397,0.00014,26.8053]
[1779538612280,32.75,74679.23,0.0,-0.6937,0.00014,26.81659]
[1779538619330,32.75,74680.39,0.0,-0.69354,0.00014,26.8232]
[1779538624363,32.75,74681.56,0.0,-0.69338,0.00014,26.82987]
[1779538630405,32.75,74682.17,0.0,-0.6933,0.00014,26.83333]
[1779538636448,32.75,74682.59,0.0,-0.69324,0.00014,26.83568]
[1779538645771,32.75,74685.69,0.0,-0.69281,0.00014,26.85335]
[1779538651553,32.75,74683.98,0.0,-0.69307,0.00014,26.84029]
[1779538656587,32.75,74681.29,0.0,-0.69344,0.00014,26.82481]
[1779538663636,32.75,74681.74,0.0,-0.69338,0.00014,26.82752]
[1779538669678,32.75,74681.67,0.0,-0.69338,0.00014,26.82725]
[1779538675985,32.75,74680.47,0.0,-0.69355,0.00014,26.82058]
[1779538681773,32.75,74686.13,0.0,-0.69275,0.00014,26.85347]
[1779538686807,32.75,74688.12,0.0,-0.69247,0.00014,26.86496]
[1779538693857,32.75,74688.01,0.0,-0.69248,0.00014,26.86435]
[1779538698892,32.75,74686.31,0.0,-0.69272,0.00014,26.85457]
[1779538703926,32.75,74683.74,0.0,-0.69308,0.00014,26.83991]
[1779538711985,32.75,74684.41,0.0,-0.69299,0.00014,26.84094]
[1779538718026,32.76,74685.19,0.0,-0.69288,0.00014,26.84561]
[1779538723060,32.76,74685.69,0.0,-0.6928,0.00014,26.84873]
[1779538728095,32.76,74685.58,0.0,-0.69281,0.00014,26.84825]
[1779538733131,32.76,74675.06,0.0,-0.69428,0.00014,26.78777]
[1779538738166,32.76,74675.71,0.0,-0.69418,0.00014,26.79205]
[1779538749510,32.77,74676.63,0.0,-0.69401,0.00014,26.79869]
[1779538758305,32.77,74678.14,0.0,-0.69378,0.00014,26.80835]
[1779538765354,32.77,74675.71,0.0,-0.6941,0.00014,26.79516]
[1779538770389,32.78,74671.73,0.0,-0.69464,0.00014,26.77275]
[1779538771397,32.78,74658.45,0.0,-0.69651,0.00014,26.69221]
[1779538772405,32.78,74655.0,0.0,-0.697,0.00014,26.67198]
[1779538774417,32.78,74652.46,0.0,-0.69735,0.00014,26.65706]
[1779538779455,32.78,74653.98,0.0,-0.69712,0.00014,26.66663]
[1779538784496,32.78,74653.63,0.0,-0.69716,0.00014,26.66495]
[1779538789794,32.78,74653.65,0.0,-0.69716,0.00014,26.66489]
[1779538796582,32.78,74651.21,0.0,-0.69751,0.00014,26.65034]
[1779538799604,32.78,74642.92,0.0,-0.69867,0.00014,26.60125]
[1779538800611,32.78,74637.17,0.0,-0.69947,0.00014,26.56734]
[1779538805646,32.77,74634.02,0.0,-0.69996,0.00014,26.54686]
[1779538810680,32.76,74628.58,0.0,-0.70075,0.00014,26.51306]
[1779538815715,32.76,74626.47,0.0,-0.70108,0.00014,26.49895]
[1779538820750,32.75,74624.71,0.0,-0.70137,0.00014,26.48698]
[1779538830076,32.74,74623.31,0.0,-0.70163,0.00014,26.47588]
[1779538840146,32.73,74620.1,0.0,-0.70217,0.00014,26.45056]
[1779538850217,32.71,74617.8,0.0,-0.70256,0.00014,26.43386]
[1779538860287,32.7,74616.16,0.0,-0.70286,0.00014,26.42114]
[1779538870358,32.69,74614.98,0.0,-0.70309,0.00014,26.41125]
[1779538880428,32.68,74614.13,0.0,-0.70328,0.00014,26.4034]
[1779538887221,32.67,74611.69,0.0,-0.70366,0.00014,26.3869]
[1779538892256,32.67,74611.09,0.0,-0.70379,0.00014,26.37889]
[1779538898301,32.66,74611.03,0.0,-0.70384,0.00014,26.37705]
[1779538903336,32.66,74610.94,0.0,-0.70388,0.00014,26.37529]
[1779538908376,32.65,74606.47,0.0,-0.70453,0.00014,26.34716]
[1779538909379,32.65,74597.89,0.0,-0.70572,0.00014,26.29509]
[1779538914414,32.65,74595.6,0.0,-0.70605,0.00014,26.28048]
[1779538919451,32.65,74595.15,0.0,-0.70613,0.00014,26.27708]
[1779538925493,32.64,74594.25,0.0,-0.70627,0.00014,26.27085]
[1779538933550,32.64,74593.11,0.0,-0.70645,0.00014,26.26305]
[1779538938583,32.64,74588.38,0.0,-0.70712,0.00014,26.23382]
[1779538944626,32.64,74588.6,0.0,-0.7071,0.00014,26.23476]
[1779538951676,32.63,74588.39,0.0,-0.70715,0.00014,26.22991]
[1779538954696,32.63,74583.19,0.0,-0.70788,0.00014,26.19802]
[1779538959732,32.63,74580.29,0.0,-0.70828,0.00014,26.18022]
[1779538965773,32.63,74581.54,0.0,-0.70811,0.00014,26.18784]
[1779538971816,32.63,74582.1,0.0,-0.70803,0.00014,26.1912]
[1779538977860,32.63,74584.64,0.0,-0.70768,0.00014,26.20667]
[1779538980880,32.63,74592.33,0.0,-0.70662,0.00014,26.25347]
[1779538985914,32.63,74592.8,0.0,-0.70656,0.00014,26.25607]
[1779538990949,32.63,74592.85,0.0,-0.70656,0.00014,26.25608]
[1779538995985,32.63,74590.95,0.0,-0.70683,0.00014,26.24424]
[1779539001020,32.63,74587.25,0.0,-0.70735,0.00014,26.22147]
[1779539006055,32.63,74587.49,0.0,-0.70732,0.00014,26.22278]
[1779539011089,32.63,74586.87,0.0,-0.70742,0.00014,26.21574]
[1779539016125,32.63,74584.63,0.0,-0.70774,0.00014,26.20199]
[1779539022167,32.63,74585.46,0.0,-0.70762,0.00014,26.20701]
[1779539027475,32.63,74588.04,0.0,-0.70727,0.00014,26.22269]
[1779539037547,32.63,74588.89,0.0,-0.70716,0.00014,26.22762]
[1779539043317,32.62,74586.9,0.0,-0.70743,0.00014,26.21544]
[1779539045328,32.62,74596.85,0.0,-0.70606,0.00014,26.27593]
[1779539050382,32.62,74598.25,0.0,-0.70587,0.00014,26.28406]
[1779539056405,32.62,74598.1,0.0,-0.70591,0.00014,26.28267]
[1779539061441,32.62,74597.39,0.0,-0.70601,0.00014,26.27797]
[1779539066476,32.62,74596.41,0.0,-0.70616,0.00014,26.27163]
[1779539071510,32.62,74596.05,0.0,-0.70624,0.00014,26.26592]
[1779539076545,32.62,74594.45,0.0,-0.70647,0.00014,26.25585]
[1779539081580,32.61,74594.26,0.0,-0.7065,0.00014,26.25436]
[1779539084603,32.61,74600.35,0.0,-0.70566,0.00014,26.29111]
[1779539090646,32.61,74599.8,0.0,-0.70576,0.00014,26.28711]
[1779539094673,32.61,74605.78,0.0,-0.70494,0.00014,26.32286]
[1779539099710,32.6,74608.13,0.0,-0.70463,0.00014,26.33626]
[1779539105751,32.6,74609.32,0.0,-0.70449,0.00014,26.34261]
[1779539110787,32.6,74611.05,0.0,-0.70426,0.00014,26.3526]
[1779539118842,32.6,74611.36,0.0,-0.70424,0.00014,26.35359]
[1779539125892,32.59,74610.69,0.0,-0.70435,0.00014,26.34872]
[1779539132941,32.59,74610.65,0.0,-0.7044,0.00014,26.34435]
[1779539137975,32.59,74611.06,0.0,-0.70436,0.00014,26.34617]
[1779539143011,32.58,74611.42,0.0,-0.70432,0.00014,26.34767]
[1779539148047,32.58,74611.49,0.0,-0.70433,0.00014,26.34739]
[1779539153082,32.58,74611.67,0.0,-0.70432,0.00014,26.34775]
[1779539158403,32.57,74611.15,0.0,-0.70442,0.00014,26.34377]
[1779539165168,32.57,74611.61,0.0,-0.70438,0.00014,26.34546]
[1779539171209,32.57,74613.16,0.0,-0.70419,0.00014,26.35392]
[1779539178543,32.56,74613.38,0.0,-0.70418,0.00014,26.35411]
[1779539184299,32.56,74614.58,0.0,-0.70404,0.00014,26.36032]
[1779539185307,32.56,74621.17,0.0,-0.70313,0.00014,26.39985]
[1779539190342,32.55,74621.14,0.0,-0.70316,0.00014,26.39853]
[1779539192355,32.55,74628.33,0.0,-0.70219,0.00014,26.43814]
[1779539196384,32.55,74633.88,0.0,-0.70144,0.00014,26.4704]
[1779539201418,32.54,74634.68,0.0,-0.70135,0.00014,26.47412]
[1779539206454,32.54,74632.57,0.0,-0.70166,0.00014,26.461]
[1779539210483,32.54,74626.75,0.0,-0.70248,0.00014,26.42577]
[1779539215516,32.53,74623.45,0.0,-0.70296,0.00014,26.405]
[1779539221559,32.53,74620.91,0.0,-0.70334,0.00014,26.38866]
[1779539223573,32.53,74630.69,0.0,-0.70198,0.00014,26.44742]
[1779539228893,32.53,74625.39,0.0,-0.70271,0.00014,26.41604]
[1779539234651,32.53,74622.87,0.0,-0.70304,0.00014,26.40154]
[1779539240695,32.54,74622.02,0.0,-0.70315,0.00014,26.39707]
[1779539245728,32.54,74618.79,0.0,-0.70358,0.00014,26.37813]
[1779539250763,32.54,74618.17,0.0,-0.70366,0.00014,26.37492]
[1779539259129,32.54,74618.16,0.0,-0.70365,0.00014,26.37264]
[1779539267882,32.55,74616.3,0.0,-0.70389,0.00014,26.36219]
[1779539272918,32.55,74614.16,0.0,-0.70418,0.00014,26.34972]
[1779539278961,32.55,74614.53,0.0,-0.70411,0.00014,26.35253]
[1779539285003,32.55,74613.9,0.0,-0.70419,0.00014,26.34928]
[1779539290039,32.56,74614.03,0.0,-0.70416,0.00014,26.3505]
[1779539295073,32.56,74613.98,0.0,-0.70416,0.00014,26.35063]
[1779539300108,32.56,74613.89,0.0,-0.70416,0.00014,26.35049]
[1779539304138,32.56,74621.37,0.0,-0.70311,0.00014,26.39596]
[1779539309171,32.56,74626.13,0.0,-0.70244,0.00014,26.42481]
[1779539312193,32.56,74631.82,0.0,-0.70165,0.00014,26.45632]
[1779539313199,32.57,74644.02,0.0,-0.69994,0.00014,26.52948]
[1779539318234,32.57,74648.78,0.0,-0.69923,0.00014,26.55927]
[1779539324275,32.58,74653.9,0.0,-0.69847,0.00014,26.59136]
[1779539329622,32.58,74657.56,0.0,-0.69794,0.00014,26.61379]
[1779539335354,32.59,74658.38,0.0,-0.69781,0.00014,26.61938]
[1779539340387,32.59,74660.69,0.0,-0.69747,0.00014,26.6336]
[1779539345422,32.59,74659.97,0.0,-0.69755,0.00014,26.62996]
[1779539350458,32.59,74660.95,0.0,-0.6974,0.00014,26.63635]
[1779539356500,32.6,74662.51,0.0,-0.69715,0.00014,26.64681]
[1779539361535,32.6,74662.2,0.0,-0.69717,0.00014,26.64604]
[1779539367577,32.61,74662.45,0.0,-0.6971,0.00014,26.64878]
[1779539374628,32.62,74662.44,0.0,-0.69708,0.00014,26.64709]
[1779539379978,32.62,74662.76,0.0,-0.69701,0.00014,26.65002]
[1779539387717,32.63,74663.38,0.0,-0.69688,0.00014,26.65533]
[1779539400119,32.64,74663.68,0.0,-0.69677,0.00014,26.65956]
[1779539405844,32.64,74664.04,0.0,-0.69669,0.00014,26.66289]
[1779539410879,32.65,74664.46,0.0,-0.69661,0.00014,26.66634]
[1779539417927,32.65,74665.0,0.0,-0.6965,0.00014,26.67087]
[1779539422962,32.66,74665.22,0.0,-0.69644,0.00014,26.67312]
[1779539429005,32.66,74665.29,0.0,-0.6964,0.00014,26.67466]
[1779539434049,32.67,74665.51,0.0,-0.69637,0.00014,26.67377]
[1779539439077,32.67,74666.0,0.0,-0.69627,0.00014,26.67755]
[1779539444112,32.67,74667.68,0.0,-0.69602,0.00014,26.68826]
[1779539449147,32.68,74667.69,0.0,-0.69599,0.00014,26.68913]
[1779539459218,32.68,74667.16,0.0,-0.69603,0.00014,26.68762]
[1779539464252,32.69,74667.24,0.0,-0.696,0.00014,26.68886]
[1779539471302,32.69,74667.51,0.0,-0.69597,0.00014,26.68984]
[1779539476337,32.69,74666.84,0.0,-0.69605,0.00014,26.68684]
[1779539478349,32.69,74673.05,0.0,-0.69517,0.00014,26.72335]
[1779539483385,32.69,74674.87,0.0,-0.6949,0.00014,26.7345]
[1779539490778,32.7,74672.71,0.0,-0.69518,0.00014,26.72272]
[1779539500848,32.7,74670.77,0.0,-0.69544,0.00014,26.70953]
[1779539506545,32.71,74668.08,0.0,-0.6958,0.00014,26.69462]
[1779539511580,32.71,74667.29,0.0,-0.69589,0.00014,26.69069]
[1779539516615,32.71,74667.18,0.0,-0.69589,0.00014,26.69072]
[1779539521651,32.71,74666.49,0.0,-0.69597,0.00014,26.6873]
[1779539531074,32.72,74665.81,0.0,-0.69604,0.00014,26.68432]
[1779539538770,32.72,74665.32,0.0,-0.69609,0.00014,26.68227]
[1779539543805,32.72,74665.35,0.0,-0.69607,0.00014,26.68287]
[1779539548842,32.73,74664.66,0.0,-0.69616,0.00014,26.67923]
[1779539553878,32.73,74664.4,0.0,-0.6962,0.00014,26.67499]
[1779539559920,32.73,74664.37,0.0,-0.69619,0.00014,26.67526]
[1779539566968,32.73,74664.7,0.0,-0.69614,0.00014,26.67764]
[1779539573016,32.73,74665.22,0.0,-0.69606,0.00014,26.681]
[1779539578048,32.73,74665.91,0.0,-0.69595,0.00014,26.68524]
[1779539583084,32.73,74665.27,0.0,-0.69604,0.00014,26.68169]
[1779539588120,32.74,74662.22,0.0,-0.69646,0.00014,26.66412]
[1779539593153,32.74,74662.48,0.0,-0.69642,0.00014,26.6659]
[1779539598188,32.74,74662.79,0.0,-0.69637,0.00014,26.66798]
[1779539604230,32.74,74662.99,0.0,-0.69632,0.00014,26.66974]
[1779539609266,32.74,74663.9,0.0,-0.69618,0.00014,26.67556]
[1779539615308,32.74,74663.69,0.0,-0.69621,0.00014,26.67181]
[1779539620344,32.75,74663.7,0.0,-0.6962,0.00014,26.67238]
[1779539625379,32.75,74663.73,0.0,-0.69618,0.00014,26.67306]
[1779539630413,32.75,74663.62,0.0,-0.69618,0.00014,26.67293]
[1779539635450,32.75,74663.67,0.0,-0.69616,0.00014,26.67384]
[1779539640486,32.76,74663.21,0.0,-0.69622,0.00014,26.67157]
[1779539645520,32.76,74662.95,0.0,-0.69624,0.00014,26.67071]
[1779539650556,32.76,74662.35,0.0,-0.6963,0.00014,26.66779]
[1779539655592,32.76,74657.46,0.0,-0.69697,0.00014,26.63987]
[1779539660625,32.77,74657.76,0.0,-0.69691,0.00014,26.64239]
[1779539668682,32.77,74659.44,0.0,-0.69664,0.00014,26.65343]
[1779539673716,32.78,74659.86,0.0,-0.69658,0.00014,26.65352]
[1779539678751,32.78,74660.56,0.0,-0.69647,0.00014,26.65838]
[1779539687818,32.79,74662.03,0.0,-0.69623,0.00014,26.66828]
[1779539692853,32.79,74662.39,0.0,-0.69616,0.00014,26.6711]
[1779539702272,32.79,74665.63,0.0,-0.69567,0.00014,26.69126]
[1779539707958,32.8,74669.69,0.0,-0.69508,0.00014,26.7157]
[1779539715010,32.8,74668.51,0.0,-0.69522,0.00014,26.70982]
[1779539721049,32.81,74668.78,0.0,-0.69516,0.00014,26.71222]
[1779539726085,32.81,74672.34,0.0,-0.69465,0.00014,26.73356]
[1779539731120,32.81,74674.53,0.0,-0.69434,0.00014,26.74371]
[1779539736155,32.81,74673.0,0.0,-0.69454,0.00014,26.73542]
[1779539742554,32.82,74671.3,0.0,-0.69476,0.00014,26.72625]
[1779539752623,32.82,74670.88,0.0,-0.69479,0.00014,26.72504]
[1779539762693,32.83,74668.96,0.0,-0.69503,0.00014,26.715]
[1779539772767,32.83,74667.58,0.0,-0.6952,0.00014,26.70808]
[1779539782835,32.84,74666.59,0.0,-0.69531,0.00014,26.7034]
[1779539791546,32.84,74668.41,0.0,-0.69505,0.00014,26.71162]
[1779539796581,32.84,74669.77,0.0,-0.69485,0.00014,26.71998]
[1779539803631,32.85,74669.9,0.0,-0.69481,0.00014,26.72132]
[1779539811686,32.85,74668.45,0.0,-0.695,0.00014,26.71365]
[1779539820755,32.85,74667.48,0.0,-0.69512,0.00014,26.70872]
[1779539825790,32.85,74669.51,0.0,-0.69482,0.00014,26.72081]
[1779539833184,32.85,74669.07,0.0,-0.69488,0.00014,26.71867]
[1779539841902,32.86,74667.66,0.0,-0.69506,0.00014,26.71101]
[1779539846936,32.86,74667.38,0.0,-0.69509,0.00014,26.70967]
[1779539851972,32.86,74666.65,0.0,-0.6952,0.00014,26.70259]
[1779539857006,32.86,74666.38,0.0,-0.69523,0.00014,26.70131]
[1779539862042,32.86,74665.38,0.0,-0.69537,0.00014,26.69579]
[1779539863395,32.86,74658.29,0.0,-0.69635,0.00014,26.65464]
[1779539867077,32.86,74657.78,0.0,-0.69642,0.00014,26.65207]
[1779539872112,32.87,74658.78,0.0,-0.69626,0.00014,26.65843]
[1779539877147,32.87,74659.49,0.0,-0.69615,0.00014,26.66312]
[1779539883536,32.87,74660.39,0.0,-0.69601,0.00014,26.66905]
[1779539889230,32.87,74661.55,0.0,-0.69583,0.00014,26.67648]
[1779539898294,32.88,74662.66,0.0,-0.69565,0.00014,26.68393]
[1779539903676,32.88,74664.39,0.0,-0.69539,0.00014,26.69446]
[1779539909372,32.88,74664.82,0.0,-0.69532,0.00014,26.69748]
[1779539914406,32.89,74664.75,0.0,-0.69533,0.00014,26.69439]
[1779539919441,32.89,74664.94,0.0,-0.6953,0.00014,26.6959]
[1779539925484,32.89,74665.72,0.0,-0.69518,0.00014,26.70087]
[1779539930518,32.89,74664.93,0.0,-0.69528,0.00014,26.69663]
[1779539935559,32.89,74664.65,0.0,-0.69531,0.00014,26.69537]
[1779539941602,32.89,74665.54,0.0,-0.69517,0.00014,26.70093]
[1779539946637,32.9,74665.55,0.0,-0.69516,0.00014,26.70131]
[1779539951672,32.9,74670.0,0.0,-0.69454,0.00014,26.72729]
[1779539957713,32.9,74672.21,0.0,-0.69422,0.00014,26.74023]
[1779539962749,32.9,74677.71,0.0,-0.69345,0.00014,26.772]
[1779539967784,32.9,74677.56,0.0,-0.69347,0.00014,26.77119]
[1779539972819,32.9,74678.39,0.0,-0.69337,0.00014,26.77293]
[1779539983896,32.9,74677.72,0.0,-0.69346,0.00014,26.76941]
[1779539989938,32.9,74681.22,0.0,-0.69296,0.00014,26.78967]
[1779539991954,32.9,74689.7,0.0,-0.69177,0.00014,26.8383]
[1779539996987,32.9,74691.57,0.0,-0.69151,0.00014,26.84891]
[1779540002029,32.9,74693.64,0.0,-0.69122,0.00014,26.86067]
[1779540007065,32.9,74696.65,0.0,-0.6908,0.00014,26.87776]
[1779540013106,32.9,74698.07,0.0,-0.69061,0.00014,26.88573]
[1779540018142,32.9,74696.97,0.0,-0.69076,0.00014,26.8794]
[1779540024522,32.9,74693.01,0.0,-0.69132,0.00014,26.85693]
[1779540030225,32.9,74693.42,0.0,-0.69125,0.00014,26.85946]
[1779540037276,32.9,74694.6,0.0,-0.6911,0.00014,26.86335]
[1779540043317,32.9,74696.32,0.0,-0.69085,0.00014,26.87338]
[1779540048352,32.9,74696.97,0.0,-0.69075,0.00014,26.87728]
[1779540053388,32.9,74695.91,0.0,-0.6909,0.00014,26.87149]
[1779540058422,32.91,74694.49,0.0,-0.69109,0.00014,26.86371]
[1779540063458,32.91,74696.17,0.0,-0.69084,0.00014,26.87356]
[1779540068493,32.91,74696.73,0.0,-0.69076,0.00014,26.87701]
[1779540073528,32.91,74697.29,0.0,-0.69067,0.00014,26.88046]
[1779540078562,32.91,74697.29,0.0,-0.69067,0.00014,26.88073]
[1779540083598,32.91,74697.98,0.0,-0.69056,0.00014,26.88491]
[1779540086619,32.91,74691.91,0.0,-0.69141,0.00014,26.85053]
[1779540093668,32.92,74690.84,0.0,-0.69156,0.00014,26.84186]
[1779540098702,32.92,74690.35,0.0,-0.69162,0.00014,26.83943]
[1779540103752,32.92,74690.1,0.0,-0.69165,0.00014,26.83836]
[1779540108788,32.92,74689.53,0.0,-0.69172,0.00014,26.83549]
[1779540115158,32.92,74688.79,0.0,-0.69181,0.00014,26.83176]
[1779540122890,32.93,74688.79,0.0,-0.69179,0.00014,26.83245]
[1779540124904,32.93,74682.96,0.0,-0.6926,0.00014,26.79927]
[1779540129940,32.93,74683.3,0.0,-0.69254,0.00014,26.8018]
[1779540134976,32.93,74679.31,0.0,-0.69308,0.00014,26.77953]
[1779540140020,32.93,74677.32,0.0,-0.69335,0.00014,26.7684]
[1779540145048,32.93,74675.92,0.0,-0.69357,0.00014,26.75941]
[1779540150083,32.92,74675.44,0.0,-0.6937,0.00014,26.75423]
[1779540155438,32.91,74675.63,0.0,-0.69377,0.00014,26.74938]
[1779540162168,32.89,74674.83,0.0,-0.69395,0.00014,26.74201]
[1779540167202,32.88,74674.19,0.0,-0.6941,0.00014,26.73608]
[1779540172237,32.87,74676.45,0.0,-0.69384,0.00014,26.7469]
[1779540174251,32.87,74684.6,0.0,-0.69272,0.00014,26.79289]
[1779540179286,32.86,74684.62,0.0,-0.69278,0.00014,26.79063]
[1779540184326,32.85,74683.63,0.0,-0.69299,0.00014,26.78216]
[1779540189368,32.84,74680.55,0.0,-0.69348,0.00014,26.76216]
[1779540190376,32.83,74665.65,0.0,-0.69558,0.00014,26.67554]
[1779540195718,32.83,74667.77,0.0,-0.69533,0.00014,26.68595]
[1779540201451,32.82,74667.33,0.0,-0.69545,0.00014,26.68104]
[1779540206487,32.81,74668.22,0.0,-0.69538,0.00014,26.68421]
[1779540211521,32.8,74668.6,0.0,-0.69539,0.00014,26.68126]
[1779540216557,32.79,74668.41,0.0,-0.69547,0.00014,26.67812]
[1779540224614,32.77,74667.16,0.0,-0.69573,0.00014,26.66759]
[1779540230655,32.76,74666.58,0.0,-0.69587,0.00014,26.66178]
[1779540236013,32.75,74665.5,0.0,-0.69608,0.00014,26.65347]
[1779540241731,32.74,74665.12,0.0,-0.69619,0.00014,26.64885]
[1779540246766,32.74,74667.83,0.0,-0.69586,0.00014,26.66267]
[1779540251801,32.73,74669.63,0.0,-0.69566,0.00014,26.67107]
[1779540256152,32.72,74662.53,0.0,-0.6967,0.00014,26.62793]
[1779540261872,32.71,74663.02,0.0,-0.69669,0.00014,26.62844]
[1779540266908,32.7,74662.75,0.0,-0.69678,0.00014,26.62491]
[1779540272950,32.69,74663.56,0.0,-0.69675,0.00014,26.62418]
[1779540277989,32.68,74663.58,0.0,-0.69679,0.00014,26.62235]
[1779540283025,32.67,74662.41,0.0,-0.69701,0.00014,26.61355]
[1779540288059,32.66,74661.72,0.0,-0.69715,0.00014,26.6076]
[1779540293095,32.66,74662.15,0.0,-0.69714,0.00014,26.60827]
[1779540298130,32.65,74661.36,0.0,-0.6973,0.00014,26.60177]
[1779540305185,32.64,74662.51,0.0,-0.6972,0.00014,26.60596]
[1779540307197,32.63,74668.64,0.0,-0.69636,0.00014,26.6412]
[1779540316578,32.62,74667.51,0.0,-0.69662,0.00014,26.63058]
[1779540322302,32.61,74667.65,0.0,-0.69665,0.00014,26.62942]
[1779540327338,32.6,74667.19,0.0,-0.69676,0.00014,26.62474]
[1779540333378,32.59,74666.83,0.0,-0.69689,0.00014,26.61714]
[1779540338414,32.58,74666.28,0.0,-0.69702,0.00014,26.61196]
[1779540346791,32.57,74665.42,0.0,-0.69723,0.00014,26.60343]
[1779540352511,32.56,74665.79,0.0,-0.69723,0.00014,26.60334]
[1779540357546,32.55,74665.1,0.0,-0.69738,0.00014,26.59739]
[1779540362583,32.54,74660.52,0.0,-0.69807,0.00014,26.56853]
[1779540367621,32.53,74659.9,0.0,-0.6982,0.00014,26.56319]
[1779540372653,32.53,74660.66,0.0,-0.69813,0.00014,26.56605]
[1779540377688,32.52,74661.24,0.0,-0.69809,0.00014,26.5679]
[1779540383732,32.51,74661.72,0.0,-0.69807,0.00014,26.56887]
[1779540388765,32.51,74662.44,0.0,-0.69801,0.00014,26.5716]
[1779540393801,32.5,74662.35,0.0,-0.69808,0.00014,26.56644]
[1779540398835,32.49,74662.86,0.0,-0.69804,0.00014,26.56798]
[1779540405884,32.48,74662.43,0.0,-0.69815,0.00014,26.56343]
[1779540412934,32.48,74662.85,0.0,-0.69814,0.00014,26.56394]
[1779540417968,32.47,74663.4,0.0,-0.6981,0.00014,26.5658]
[1779540423004,32.46,74663.53,0.0,-0.69812,0.00014,26.56518]
[1779540428043,32.46,74662.98,0.0,-0.69823,0.00014,26.56055]
[1779540433078,32.45,74663.81,0.0,-0.69815,0.00014,26.56412]
[1779540444155,32.44,74663.91,0.0,-0.69821,0.00014,26.56176]
[1779540449190,32.43,74664.01,0.0,-0.69823,0.00014,26.56104]
[1779540457562,32.42,74663.58,0.0,-0.69836,0.00014,26.55306]
[1779540463290,32.42,74663.72,0.0,-0.69838,0.00014,26.55263]
[1779540468325,32.41,74663.63,0.0,-0.69842,0.00014,26.55085]
[1779540477705,32.4,74663.48,0.0,-0.6985,0.00014,26.54753]
[1779540483428,32.4,74659.34,0.0,-0.69912,0.00014,26.52169]
[1779540489470,32.39,74663.79,0.0,-0.69852,0.00014,26.54686]
[1779540494506,32.39,74662.92,0.0,-0.69868,0.00014,26.54049]
[1779540503570,32.38,74663.37,0.0,-0.69866,0.00014,26.5411]
[1779540508606,32.37,74663.58,0.0,-0.69867,0.00014,26.54097]
[1779540517985,32.36,74663.71,0.0,-0.69872,0.00014,26.53656]
[1779540523710,32.36,74663.9,0.0,-0.69873,0.00014,26.53635]
[1779540528744,32.35,74662.77,0.0,-0.69891,0.00014,26.52855]
[1779540538125,32.35,74663.3,0.0,-0.69889,0.00014,26.52981]
[1779540543849,32.34,74664.95,0.0,-0.69869,0.00014,26.53839]
[1779540548889,32.34,74666.1,0.0,-0.69855,0.00014,26.54417]
[1779540553924,32.33,74666.51,0.0,-0.69852,0.00014,26.54552]
[1779540558960,32.33,74664.76,0.0,-0.69879,0.00014,26.53401]
[1779540568343,32.32,74665.27,0.0,-0.69877,0.00014,26.53514]
[1779540575072,32.31,74667.91,0.0,-0.69845,0.00014,26.54622]
[1779540580107,32.31,74666.29,0.0,-0.69871,0.00014,26.53546]
[1779540588482,32.3,74666.06,0.0,-0.69879,0.00014,26.53237]
[1779540594205,32.3,74664.49,0.0,-0.69904,0.00014,26.52173]
[1779540599239,32.29,74664.59,0.0,-0.69905,0.00014,26.5213]
[1779540605282,32.29,74664.5,0.0,-0.6991,0.00014,26.51954]
[1779540611327,32.28,74664.64,0.0,-0.69911,0.00014,26.51917]
[1779540616361,32.28,74667.25,0.0,-0.69876,0.00014,26.53379]
[1779540617369,32.28,74660.7,0.0,-0.69969,0.00014,26.49436]
[1779540619383,32.27,74659.26,0.0,-0.69991,0.00014,26.48538]
[1779540624418,32.27,74659.94,0.0,-0.69983,0.00014,26.48863]
[1779540633480,32.26,74660.44,0.0,-0.69982,0.00014,26.48701]
[1779540638516,32.26,74661.01,0.0,-0.69976,0.00014,26.48962]
[1779540643556,32.26,74659.72,0.0,-0.69996,0.00014,26.48107]
[1779540648588,32.25,74660.64,0.0,-0.69985,0.00014,26.48583]
[1779540653623,32.25,74661.08,0.0,-0.6998,0.00014,26.4877]
[1779540658974,32.25,74658.52,0.0,-0.70019,0.00014,26.4714]
[1779540664710,32.24,74659.12,0.0,-0.70012,0.00014,26.47428]
[1779540672766,32.24,74660.2,0.0,-0.7,0.00014,26.47944]
[1779540679114,32.24,74661.21,0.0,-0.69988,0.00014,26.48462]
[1779540684850,32.23,74658.85,0.0,-0.70024,0.00014,26.4695]
[1779540689884,32.23,74653.89,0.0,-0.70096,0.00014,26.43882]
[1779540695926,32.22,74653.13,0.0,-0.70111,0.00014,26.43014]
[1779540702977,32.22,74647.65,0.0,-0.70191,0.00014,26.39591]
[1779540708011,32.22,74643.06,0.0,-0.70258,0.00014,26.3673]
[1779540713047,32.21,74642.09,0.0,-0.70274,0.00014,26.36061]
[1779540719089,32.21,74639.72,0.0,-0.7031,0.00014,26.34525]
[1779540724124,32.21,74637.21,0.0,-0.70347,0.00014,26.32919]
[1779540730478,32.2,74635.55,0.0,-0.70373,0.00014,26.31817]
[1779540740549,32.2,74633.15,0.0,-0.7041,0.00014,26.30203]
[1779540750619,32.19,74632.22,0.0,-0.70427,0.00014,26.29488]
[1779540756365,32.19,74631.11,0.0,-0.70446,0.00014,26.28409]
[1779540762408,32.18,74629.62,0.0,-0.70469,0.00014,26.27413]
[1779540771471,32.18,74629.04,0.0,-0.70481,0.00014,26.26935]
[1779540778520,32.17,74628.64,0.0,-0.70488,0.00014,26.26596]
[1779540783555,32.17,74628.15,0.0,-0.70497,0.00014,26.26229]
[1779540789597,32.17,74628.31,0.0,-0.70497,0.00014,26.26248]
[1779540800672,32.16,74628.69,0.0,-0.70495,0.00014,26.26337]
[1779540806717,32.16,74629.3,0.0,-0.70488,0.00014,26.26633]
[1779540811752,32.16,74629.18,0.0,-0.70493,0.00014,26.2618]
[1779540821112,32.15,74629.24,0.0,-0.70495,0.00014,26.26091]
[1779540826856,32.15,74629.38,0.0,-0.70495,0.00014,26.26115]
[1779540831893,32.15,74629.4,0.0,-0.70496,0.00014,26.26054]
[1779540837934,32.14,74629.46,0.0,-0.70497,0.00014,26.26018]
[1779540843974,32.14,74629.63,0.0,-0.70497,0.00014,26.2605]
[1779540851322,32.14,74629.74,0.0,-0.70497,0.00014,26.26034]
[1779540857067,32.14,74628.29,0.0,-0.70519,0.00014,26.25074]
[1779540862103,32.13,74628.04,0.0,-0.70524,0.00014,26.24867]
[1779540867138,32.13,74627.83,0.0,-0.70528,0.00014,26.24685]
[1779540871463,32.13,74633.87,0.0,-0.70446,0.00014,26.28034]
[1779540879221,32.13,74636.27,0.0,-0.70415,0.00014,26.29397]
[1779540884257,32.12,74641.06,0.0,-0.70349,0.00014,26.32263]
[1779540890298,32.12,74645.69,0.0,-0.70285,0.00014,26.35009]
[1779540897347,32.12,74647.58,0.0,-0.7026,0.00014,26.36069]
[1779540902383,32.11,74649.97,0.0,-0.70228,0.00014,26.37462]
[1779540913460,32.11,74650.17,0.0,-0.70229,0.00014,26.37453]
[1779540919501,32.11,74652.28,0.0,-0.702,0.00014,26.38667]
[1779540925846,32.1,74653.48,0.0,-0.70185,0.00014,26.3933]
[1779540932593,32.1,74653.48,0.0,-0.70189,0.00014,26.38941]
[1779540937630,32.1,74654.66,0.0,-0.70173,0.00014,26.39605]
[1779540942665,32.1,74662.39,0.0,-0.70065,0.00014,26.44238]
[1779540947700,32.09,74662.91,0.0,-0.70059,0.00014,26.44482]
[1779540952737,32.09,74662.5,0.0,-0.70067,0.00014,26.44163]
[1779540957772,32.09,74662.66,0.0,-0.70066,0.00014,26.44191]
[1779540962807,32.08,74662.92,0.0,-0.70064,0.00014,26.44278]
[1779540967843,32.08,74661.31,0.0,-0.70089,0.00014,26.43235]
[1779540975899,32.08,74661.07,0.0,-0.70095,0.00014,26.42985]
[1779540984961,32.07,74661.23,0.0,-0.70094,0.00014,26.43009]
[1779540991005,32.07,74660.37,0.0,-0.7011,0.00014,26.42112]
[1779540996339,32.07,74659.99,0.0,-0.70117,0.00014,26.41806]
[1779541002083,32.07,74659.68,0.0,-0.70123,0.00014,26.41557]
[1779541008124,32.06,74659.37,0.0,-0.7013,0.00014,26.41285]
[1779541016479,32.06,74659.13,0.0,-0.70135,0.00014,26.41045]
[1779541023230,32.05,74658.77,0.0,-0.70142,0.00014,26.40746]
[1779541028264,32.05,74658.45,0.0,-0.70148,0.00014,26.40496]
[1779541033299,32.05,74658.37,0.0,-0.70151,0.00014,26.40392]
[1779541039342,32.05,74659.99,0.0,-0.7013,0.00014,26.41305]
[1779541044377,32.04,74660.43,0.0,-0.70125,0.00014,26.41513]
[1779541049411,32.04,74659.92,0.0,-0.70134,0.00014,26.41145]
[1779541054462,32.04,74660.03,0.0,-0.70135,0.00014,26.40842]
[1779541059497,32.04,74662.51,0.0,-0.70101,0.00014,26.42294]
[1779541065539,32.04,74663.75,0.0,-0.70085,0.00014,26.42984]
[1779541070574,32.03,74660.92,0.0,-0.70127,0.00014,26.41217]
[1779541076899,32.03,74662.56,0.0,-0.70104,0.00014,26.42165]
[1779541082657,32.03,74663.39,0.0,-0.70094,0.00014,26.42622]
[1779541087692,32.03,74663.73,0.0,-0.7009,0.00014,26.42791]
[1779541092728,32.03,74662.93,0.0,-0.70102,0.00014,26.42271]
[1779541095748,32.03,74657.02,0.0,-0.70186,0.00014,26.38668]
[1779541100784,32.03,74657.08,0.0,-0.70186,0.00014,26.3869]
[1779541106826,32.02,74658.82,0.0,-0.70162,0.00014,26.39733]
[1779541116896,32.02,74659.36,0.0,-0.70156,0.00014,26.39721]
[1779541125959,32.02,74660.72,0.0,-0.70138,0.00014,26.40519]
[1779541130997,32.02,74661.13,0.0,-0.70132,0.00014,26.40749]
[1779541134018,32.02,74654.52,0.0,-0.70227,0.00014,26.36712]
[1779541136031,32.02,74649.78,0.0,-0.70294,0.00014,26.33819]
[1779541141067,32.02,74646.82,0.0,-0.70336,0.00014,26.32016]
[1779541146102,32.02,74646.13,0.0,-0.70346,0.00014,26.31601]
[1779541151137,32.02,74642.44,0.0,-0.70398,0.00014,26.29339]
[1779541156173,32.02,74642.49,0.0,-0.70397,0.00014,26.29363]
[1779541161208,32.02,74644.2,0.0,-0.70373,0.00014,26.30401]
[1779541166241,32.02,74648.6,0.0,-0.70311,0.00014,26.33074]
[1779541171276,32.02,74650.45,0.0,-0.70288,0.00014,26.33862]
[1779541176313,32.02,74650.17,0.0,-0.70292,0.00014,26.33666]
[1779541177634,32.02,74662.74,0.0,-0.70113,0.00014,26.41324]
[1779541178325,32.02,74662.74,0.0,-0.70114,0.00014,26.41318]
[1779541182669,32.02,74673.13,0.0,-0.69966,0.00014,26.47585]
[1779541183361,32.02,74673.13,0.0,-0.69966,0.00014,26.47574]
[1779541185374,32.02,74678.74,0.0,-0.69887,0.00014,26.50931]
[1779541190409,32.01,74677.54,0.0,-0.69906,0.00014,26.5014]
[1779541195444,32.01,74674.97,0.0,-0.69944,0.00014,26.48529]
[1779541200480,32.01,74674.0,0.0,-0.69959,0.00014,26.47889]
[1779541205514,32.01,74674.75,0.0,-0.6995,0.00014,26.48293]
[1779541208535,32.01,74684.49,0.0,-0.6981,0.00014,26.54163]
[1779541209543,32.01,74689.99,0.0,-0.69731,0.00014,26.5748]
[1779541214578,32.01,74693.84,0.0,-0.69674,0.00014,26.59858]
[1779541219614,32.01,74697.0,0.0,-0.69628,0.00014,26.61786]
[1779541221633,32.01,74708.2,0.0,-0.69467,0.00014,26.68469]
[1779541222955,32.01,74732.0,0.0,-0.69123,0.00014,26.82501]
[1779541224651,32.01,74735.64,0.0,-0.6907,0.00014,26.84655]
[1779541226663,32.01,74763.38,0.0,-0.68667,0.00015,27.00748]
[1779541227671,32.01,74778.11,0.0,-0.68453,0.00015,27.09174]
[1779541228676,32.01,74771.9,0.0,-0.68544,0.00015,27.0563]
[1779541230698,32.01,74766.11,0.0,-0.68628,0.00015,27.0232]
[1779541235734,32.02,74767.52,0.0,-0.68609,0.00015,27.02827]
[1779541240768,32.02,74769.24,0.0,-0.68583,0.00015,27.03818]
[1779541245804,32.02,74771.14,0.0,-0.68556,0.00015,27.04904]
[1779541250840,32.02,74776.81,0.0,-0.68473,0.00015,27.08136]
[1779541253859,32.01,74783.36,0.0,-0.68378,0.00015,27.11851]
[1779541255874,32.01,74787.15,0.0,-0.68323,0.00015,27.13987]
[1779541260909,32.01,74794.35,0.0,-0.6822,0.00015,27.18013]
[1779541261915,32.01,74802.46,0.0,-0.68101,0.00015,27.22562]
[1779541262922,32.01,74811.71,0.0,-0.67966,0.00015,27.2772]
[1779541263932,32.01,74817.39,0.0,-0.67884,0.00015,27.30864]
[1779541268966,32.0,74816.31,0.0,-0.67903,0.00015,27.30156]
[1779541274000,32.0,74815.9,0.0,-0.67912,0.00015,27.29822]
[1779541279036,31.99,74819.37,0.0,-0.67864,0.00015,27.31648]
[1779541282059,31.99,74830.8,0.0,-0.67697,0.00015,27.37912]
[1779541283068,31.99,74833.48,0.0,-0.67659,0.00015,27.39363]
[1779541288101,31.98,74834.32,0.0,-0.6765,0.00015,27.39693]
[1779541290116,31.98,74827.94,0.0,-0.67745,0.00015,27.36142]
[1779541293148,31.98,74822.03,0.0,-0.67835,0.00015,27.32522]
[1779541294155,31.98,74799.41,0.0,-0.68167,0.00015,27.19842]
[1779541295162,31.98,74794.75,0.0,-0.68236,0.00015,27.17197]
[1779541299190,31.97,74800.56,0.0,-0.68152,0.00015,27.20426]
[1779541304226,31.97,74800.36,0.0,-0.68157,0.00015,27.20244]
[1779541307263,31.97,74807.56,0.0,-0.68052,0.00015,27.24251]
[1779541308261,31.97,74814.36,0.0,-0.67953,0.00015,27.2804]
[1779541309260,31.97,74817.32,0.0,-0.6791,0.00015,27.29672]
[1779541314295,31.96,74814.03,0.0,-0.67961,0.00015,27.2773]
[1779541315304,31.96,74808.19,0.0,-0.68048,0.00015,27.2444]
[1779541317315,31.96,74806.96,0.0,-0.68067,0.00015,27.23717]
[1779541322351,31.95,74810.05,0.0,-0.68024,0.00015,27.25366]
[1779541327386,31.95,74808.92,0.0,-0.68043,0.00015,27.2465]
[1779541332420,31.95,74808.58,0.0,-0.6805,0.00015,27.24381]
[1779541337455,31.94,74809.49,0.0,-0.68039,0.00015,27.24816]
[1779541342491,31.94,74808.38,0.0,-0.68057,0.00015,27.24119]
[1779541347526,31.94,74804.92,0.0,-0.6811,0.00015,27.22106]
[1779541350548,31.93,74799.07,0.0,-0.68196,0.00015,27.18774]
[1779541355585,31.93,74793.23,0.0,-0.68285,0.00015,27.15117]
[1779541357600,31.93,74786.85,0.0,-0.68378,0.00015,27.11482]
[1779541362634,31.93,74789.72,0.0,-0.68337,0.00015,27.13088]
[1779541367669,31.93,74794.35,0.0,-0.6827,0.00015,27.15681]
[1779541372705,31.93,74795.24,0.0,-0.68258,0.00015,27.16148]
[1779541377740,31.92,74797.47,0.0,-0.68227,0.00015,27.17371]
[1779541382774,31.92,74800.42,0.0,-0.68185,0.00015,27.18991]
[1779541387809,31.92,74804.8,0.0,-0.68122,0.00015,27.21412]
[1779541389824,31.92,74812.35,0.0,-0.68012,0.00015,27.25629]
[1779541391839,31.92,74825.13,0.0,-0.67825,0.00015,27.3273]
[1779541392845,31.91,74836.59,0.0,-0.67656,0.00015,27.39056]
[1779541397880,31.91,74842.49,0.0,-0.67573,0.00015,27.42175]
[1779541402916,31.9,74841.42,0.0,-0.67592,0.00015,27.41477]
[1779541407950,31.9,74839.55,0.0,-0.67621,0.00015,27.40387]
[1779541412986,31.89,74839.94,0.0,-0.67621,0.00015,27.40166]
[1779541419027,31.88,74838.41,0.0,-0.67648,0.00015,27.39172]
[1779541424062,31.88,74835.71,0.0,-0.67691,0.00015,27.37566]
[1779541429097,31.87,74836.52,0.0,-0.67682,0.00015,27.37901]
[1779541434133,31.87,74835.24,0.0,-0.67704,0.00015,27.37079]
[1779541437156,31.86,74843.36,0.0,-0.67586,0.00015,27.41498]
[1779541438161,31.86,74851.35,0.0,-0.67468,0.00015,27.45879]
[1779541439169,31.86,74854.73,0.0,-0.67419,0.00015,27.47716]
[1779541445211,31.86,74856.29,0.0,-0.67399,0.00015,27.48465]
[1779541450245,31.85,74853.99,0.0,-0.67435,0.00015,27.47117]
[1779541455280,31.85,74850.82,0.0,-0.67485,0.00015,27.4529]
[1779541460315,31.84,74853.22,0.0,-0.67452,0.00015,27.46518]
[1779541465353,31.84,74852.47,0.0,-0.67466,0.00015,27.46012]
[1779541470386,31.83,74848.31,0.0,-0.6753,0.00015,27.43637]
[1779541476428,31.83,74847.76,0.0,-0.67543,0.00015,27.42928]
[1779541481462,31.82,74851.59,0.0,-0.67488,0.00015,27.44953]
[1779541483476,31.82,74859.28,0.0,-0.67375,0.00015,27.49143]
[1779541484833,31.82,74864.39,0.0,-0.67298,0.00015,27.51947]
[1779541488514,31.82,74871.62,0.0,-0.6719,0.00015,27.55893]
[1779541491539,31.83,74859.24,0.0,-0.67374,0.00015,27.49183]
[1779541492547,31.83,74858.84,0.0,-0.67379,0.00015,27.4898]
[1779541497582,31.83,74862.66,0.0,-0.6732,0.00015,27.51147]
[1779541502633,31.83,74863.59,0.0,-0.67304,0.00015,27.51731]
[1779541503638,31.84,74856.86,0.0,-0.67404,0.00015,27.48065]
[1779541504973,31.84,74835.82,0.0,-0.67715,0.00015,27.3647]
[1779541510687,31.84,74836.56,0.0,-0.67704,0.00015,27.36889]
[1779541515722,31.83,74832.14,0.0,-0.67771,0.00015,27.34377]
[1779541520757,31.83,74833.12,0.0,-0.67758,0.00015,27.34871]
[1779541526799,31.83,74833.06,0.0,-0.67757,0.00015,27.34898]
[1779541529819,31.83,74826.3,0.0,-0.67857,0.00015,27.31149]
[1779541531834,31.84,74823.64,0.0,-0.67896,0.00015,27.2939]
[1779541536869,31.84,74823.31,0.0,-0.679,0.00015,27.29267]
[1779541541903,31.84,74827.5,0.0,-0.67839,0.00015,27.31571]
[1779541546941,31.84,74822.4,0.0,-0.67915,0.00015,27.28682]
[1779541551974,31.84,74819.36,0.0,-0.67959,0.00015,27.27011]
[1779541555323,31.84,74824.84,0.0,-0.67877,0.00015,27.30118]
[1779541561038,31.84,74825.3,0.0,-0.67868,0.00015,27.30443]
[1779541566074,31.85,74830.49,0.0,-0.67789,0.00015,27.3342]
[1779541571110,31.85,74831.97,0.0,-0.67765,0.00015,27.34339]
[1779541574131,31.85,74837.6,0.0,-0.6768,0.00015,27.37511]
[1779541579166,31.86,74841.03,0.0,-0.67627,0.00015,27.39481]
[1779541580173,31.86,74851.73,0.0,-0.67469,0.00015,27.4538]
[1779541585534,31.86,74857.57,0.0,-0.67381,0.00015,27.48613]
[1779541591249,31.86,74856.22,0.0,-0.67402,0.00015,27.47596]
[1779541596284,31.86,74859.21,0.0,-0.67357,0.00015,27.49246]
[1779541598298,31.86,74865.43,0.0,-0.67264,0.00015,27.52645]
[1779541599306,31.86,74872.01,0.0,-0.67166,0.00015,27.56223]
[1779541601331,31.86,74874.9,0.0,-0.67123,0.00015,27.57801]
[1779541606364,31.87,74876.2,0.0,-0.67102,0.00015,27.58537]
[1779541611400,31.87,74890.54,0.0,-0.66888,0.00015,27.66265]
[1779541612417,31.87,74897.86,0.0,-0.66778,0.00015,27.70165]
[1779541613422,31.87,74898.4,0.0,-0.6677,0.00015,27.7045]
[1779541618456,31.87,74896.92,0.0,-0.66793,0.00015,27.69659]
[1779541623496,31.87,74896.9,0.0,-0.66793,0.00015,27.69644]
[1779541628532,31.87,74897.98,0.0,-0.66777,0.00015,27.70213]
[1779541633567,31.87,74898.68,0.0,-0.66767,0.00015,27.7058]
[1779541638602,31.87,74899.03,0.0,-0.66762,0.00015,27.70759]
[1779541640616,31.87,74910.52,0.0,-0.6659,0.00015,27.7683]
[1779541641622,31.87,74911.0,0.0,-0.66583,0.00015,27.77078]
[1779541645957,31.86,74903.51,0.0,-0.66696,0.00015,27.73099]
[1779541649678,31.86,74897.01,0.0,-0.66793,0.00015,27.69644]
[1779541652699,31.86,74890.66,0.0,-0.66889,0.00015,27.65957]
[1779541656031,31.86,74869.98,0.0,-0.67197,0.00015,27.54842]
[1779541657751,31.87,74865.29,0.0,-0.67267,0.00015,27.5231]
[1779541662787,31.87,74864.72,0.0,-0.67273,0.00015,27.52076]
[1779541667824,31.87,74863.88,0.0,-0.67283,0.00015,27.51697]
[1779541672859,31.88,74858.87,0.0,-0.67355,0.00015,27.49047]
[1779541677894,31.88,74856.28,0.0,-0.67391,0.00015,27.47717]
[1779541682944,31.89,74869.01,0.0,-0.672,0.00015,27.54721]
[1779541683943,31.89,74872.62,0.0,-0.67146,0.00015,27.56684]
[1779541684947,31.89,74880.72,0.0,-0.67025,0.00015,27.61056]
[1779541686245,31.89,74886.07,0.0,-0.66945,0.00015,27.6393]
[1779541688973,31.89,74893.57,0.0,-0.66833,0.00015,27.6794]
[1779541694006,31.89,74897.48,0.0,-0.66775,0.00015,27.70014]
[1779541700049,31.89,74898.27,0.0,-0.66764,0.00015,27.70416]
[1779541706385,31.89,74895.55,0.0,-0.66805,0.00015,27.68954]
[1779541712133,31.89,74891.21,0.0,-0.66871,0.00015,27.66335]
[1779541717168,31.89,74886.56,0.0,-0.6694,0.00015,27.63859]
[1779541721196,31.89,74880.86,0.0,-0.67025,0.00015,27.60817]
[1779541725224,31.89,74875.08,0.0,-0.6711,0.00015,27.57744]
[1779541730260,31.89,74874.81,0.0,-0.67112,0.00015,27.57646]
[1779541733281,31.89,74884.16,0.0,-0.66972,0.00015,27.62696]
[1779541738315,31.89,74885.53,0.0,-0.66951,0.00015,27.63452]
[1779541742343,31.9,74869.58,0.0,-0.67188,0.00015,27.54897]
[1779541747378,31.9,74867.67,0.0,-0.67214,0.00015,27.53923]
[1779541752414,31.9,74868.33,0.0,-0.67203,0.00015,27.54343]
[1779541755434,31.9,74873.74,0.0,-0.67121,0.00015,27.57301]
[1779541758456,31.91,74884.28,0.0,-0.66964,0.00015,27.62994]
[1779541759463,31.91,74888.08,0.0,-0.66907,0.00015,27.65031]
[1779541764497,31.91,74883.13,0.0,-0.6698,0.00015,27.62408]
[1779541770539,31.91,74886.32,0.0,-0.66931,0.00015,27.64143]
[1779541775576,31.91,74885.12,0.0,-0.6695,0.00015,27.6322]
[1779541779604,31.91,74879.53,0.0,-0.67033,0.00015,27.60246]
[1779541783632,31.91,74875.18,0.0,-0.67096,0.00015,27.57947]
[1779541791688,31.92,74874.94,0.0,-0.67097,0.00015,27.57908]
[1779541796724,31.92,74874.68,0.0,-0.67099,0.00015,27.57828]
[1779541803771,31.93,74874.65,0.0,-0.67097,0.00015,27.57901]
[1779541810821,31.93,74874.69,0.0,-0.67094,0.00015,27.58013]
[1779541815856,31.94,74873.84,0.0,-0.67104,0.00015,27.57621]
[1779541820891,31.94,74874.02,0.0,-0.671,0.00015,27.57786]
[1779541825925,31.94,74869.21,0.0,-0.67169,0.00015,27.55266]
[1779541830961,31.95,74871.27,0.0,-0.67136,0.00015,27.56458]
[1779541835996,31.95,74870.55,0.0,-0.67146,0.00015,27.55846]
[1779541842042,31.96,74870.32,0.0,-0.67146,0.00015,27.55821]
[1779541847375,31.96,74867.86,0.0,-0.6718,0.00015,27.54595]
[1779541853123,31.97,74866.26,0.0,-0.67201,0.00015,27.53818]
[1779541858158,31.97,74865.5,0.0,-0.6721,0.00015,27.53496]
[1779541863192,31.98,74863.26,0.0,-0.6724,0.00015,27.52376]
[1779541868229,31.98,74861.72,0.0,-0.6726,0.00015,27.51638]
[1779541873263,31.99,74860.26,0.0,-0.67279,0.00015,27.50946]
[1779541878298,31.99,74860.8,0.0,-0.67268,0.00015,27.51338]
[1779541883334,32.0,74856.92,0.0,-0.67322,0.00015,27.49363]
[1779541888368,32.01,74859.92,0.0,-0.67274,0.00015,27.51093]
[1779541893403,32.01,74860.73,0.0,-0.67261,0.00015,27.51323]
[1779541898439,32.02,74865.19,0.0,-0.67192,0.00015,27.5382]
[1779541903474,32.02,74863.75,0.0,-0.67211,0.00015,27.53131]
[1779541909516,32.03,74864.23,0.0,-0.67201,0.00015,27.53495]
[1779541915558,32.03,74863.25,0.0,-0.67212,0.00015,27.5307]
[1779541920592,32.04,74865.47,0.0,-0.67177,0.00015,27.54352]
[1779541927944,32.04,74866.65,0.0,-0.67156,0.00015,27.55095]
[1779541933685,32.05,74864.19,0.0,-0.6719,0.00015,27.53863]
[1779541936706,32.05,74857.38,0.0,-0.67289,0.00015,27.50237]
[1779541938722,32.05,74852.84,0.0,-0.67355,0.00015,27.47817]
[1779541943756,32.06,74850.39,0.0,-0.67388,0.00015,27.46594]
[1779541948791,32.07,74852.26,0.0,-0.67358,0.00015,27.47712]
[1779541953826,32.07,74855.25,0.0,-0.67312,0.00015,27.49117]
[1779541958861,32.07,74854.46,0.0,-0.67321,0.00015,27.48775]
[1779541963896,32.08,74855.09,0.0,-0.6731,0.00015,27.49205]
[1779541973966,32.09,74856.13,0.0,-0.67289,0.00015,27.49943]
[1779541981015,32.1,74857.51,0.0,-0.67265,0.00015,27.50812]
[1779541986050,32.1,74857.63,0.0,-0.67261,0.00015,27.50966]
[1779541993099,32.11,74858.16,0.0,-0.67249,0.00015,27.51375]
[1779541998436,32.11,74859.33,0.0,-0.67229,0.00015,27.52092]
[1779542005183,32.12,74855.66,0.0,-0.6728,0.00015,27.50233]
[1779542011228,32.12,74852.38,0.0,-0.67327,0.00015,27.48254]
[1779542016264,32.13,74850.63,0.0,-0.67351,0.00015,27.47388]
[1779542022307,32.13,74846.93,0.0,-0.67402,0.00015,27.45478]
[1779542023313,32.13,74839.97,0.0,-0.67504,0.00015,27.4171]
[1779542025328,32.14,74836.7,0.0,-0.67551,0.00015,27.39965]
[1779542030362,32.14,74839.16,0.0,-0.67512,0.00015,27.41406]
[1779542036404,32.15,74843.1,0.0,-0.67451,0.00015,27.43663]
[1779542043453,32.15,74845.84,0.0,-0.67407,0.00015,27.45276]
[1779542048793,32.16,74850.63,0.0,-0.67334,0.00015,27.4797]
[1779542052523,32.16,74859.27,0.0,-0.67204,0.00015,27.52687]
[1779542058864,32.17,74860.16,0.0,-0.67189,0.00015,27.5324]
[1779542065649,32.17,74861.32,0.0,-0.67169,0.00015,27.5395]
[1779542075719,32.18,74861.55,0.0,-0.67164,0.00015,27.53889]
[1779542082771,32.18,74862.31,0.0,-0.6715,0.00015,27.54382]
[1779542089089,32.19,74862.53,0.0,-0.67145,0.00015,27.54573]
[1779542094854,32.19,74862.96,0.0,-0.67136,0.00015,27.54875]
[1779542104934,32.2,74863.18,0.0,-0.6713,0.00015,27.55112]
[1779542106940,32.2,74871.48,0.0,-0.67007,0.00015,27.5956]
[1779542110973,32.2,74892.78,0.0,-0.66691,0.00015,27.70834]
[1779542111991,32.2,74895.48,0.0,-0.66651,0.00015,27.72246]
[1779542112991,32.2,74908.97,0.0,-0.66451,0.00015,27.79264]
[1779542113993,32.2,74919.72,0.0,-0.66291,0.00015,27.84802]
[1779542115000,32.2,74916.1,0.0,-0.66346,0.00015,27.82927]
[1779542117016,32.2,74913.47,0.0,-0.66385,0.00015,27.8155]
[1779542119028,32.2,74921.67,0.0,-0.66264,0.00015,27.8575]
[1779542122049,32.19,74923.92,0.0,-0.66232,0.00015,27.86861]
[1779542127087,32.19,74917.47,0.0,-0.6633,0.00015,27.83472]
[1779542129098,32.19,74911.58,0.0,-0.66419,0.00015,27.80406]
[1779542131114,32.19,74921.37,0.0,-0.66275,0.00015,27.85125]
[1779542132139,32.19,74922.44,0.0,-0.6626,0.00015,27.85659]
[1779542134154,32.19,74939.94,0.0,-0.65999,0.00015,27.94583]
[1779542135161,32.19,74941.34,0.0,-0.65978,0.00015,27.95288]
[1779542138181,32.18,74931.22,0.0,-0.6613,0.00015,27.90137]
[1779542139187,32.18,74922.75,0.0,-0.66256,0.00015,27.85802]
[1779542140194,32.18,74921.25,0.0,-0.66278,0.00015,27.85035]
[1779542144223,32.18,74913.77,0.0,-0.6639,0.00015,27.81158]
[1779542149530,32.18,74917.72,0.0,-0.66333,0.00015,27.83136]
[1779542152285,32.18,74919.67,0.0,-0.66305,0.00015,27.84101]
[1779542153289,32.18,74937.96,0.0,-0.66033,0.00015,27.93437]
[1779542155303,32.18,74930.49,0.0,-0.66145,0.00015,27.89616]
[1779542156310,32.18,74927.09,0.0,-0.66196,0.00015,27.87877]
[1779542161347,32.18,74924.51,0.0,-0.66234,0.00015,27.86565]
[1779542162353,32.18,74937.13,0.0,-0.66045,0.00015,27.93019]
[1779542163360,32.18,74937.13,0.0,-0.66045,0.00015,27.93027]
[1779542168398,32.18,74932.98,0.0,-0.66107,0.00015,27.9093]
[1779542169682,32.18,74922.25,0.0,-0.66267,0.00015,27.85428]
[1779542171420,32.18,74925.11,0.0,-0.66225,0.00015,27.86861]
[1779542174440,32.17,74932.34,0.0,-0.66118,0.00015,27.90532]
[1779542177461,32.17,74943.91,0.0,-0.65945,0.00015,27.96416]
[1779542178469,32.17,74943.25,0.0,-0.65955,0.00015,27.96082]
[1779542183505,32.18,74941.1,0.0,-0.65985,0.00015,27.95061]
[1779542188538,32.18,74940.43,0.0,-0.65993,0.00015,27.94805]
[1779542193573,32.19,74940.3,0.0,-0.65993,0.00015,27.94516]
[1779542198609,32.19,74942.83,0.0,-0.65953,0.00015,27.95877]
[1779542203645,32.2,74937.83,0.0,-0.66025,0.00015,27.93424]
[1779542205657,32.2,74931.93,0.0,-0.66112,0.00015,27.90458]
[1779542210698,32.21,74934.52,0.0,-0.66071,0.00015,27.91865]
[1779542211705,32.21,74927.31,0.0,-0.66178,0.00015,27.88206]
[1779542212713,32.21,74927.25,0.0,-0.66178,0.00015,27.88195]
[1779542217748,32.22,74923.35,0.0,-0.66232,0.00015,27.86323]
[1779542222782,32.22,74923.63,0.0,-0.66225,0.00015,27.86572]
[1779542227817,32.23,74925.02,0.0,-0.66201,0.00015,27.87386]
[1779542235875,32.24,74923.91,0.0,-0.66212,0.00015,27.86984]
[1779542237887,32.24,74917.33,0.0,-0.66309,0.00015,27.83638]
[1779542241915,32.24,74911.0,0.0,-0.66405,0.00015,27.80315]
[1779542246951,32.23,74914.41,0.0,-0.66356,0.00015,27.82003]
[1779542251987,32.23,74918.88,0.0,-0.66294,0.00015,27.83926]
[1779542257024,32.22,74920.79,0.0,-0.66268,0.00015,27.84833]
[1779542262060,32.22,74917.0,0.0,-0.66326,0.00015,27.82814]
[1779542267094,32.22,74912.5,0.0,-0.66395,0.00015,27.80435]
[1779542272130,32.21,74916.3,0.0,-0.6634,0.00015,27.82336]
[1779542274147,32.21,74910.13,0.0,-0.66433,0.00015,27.79126]
[1779542279180,32.21,74906.98,0.0,-0.66481,0.00015,27.77444]
[1779542284216,32.21,74902.85,0.0,-0.66544,0.00015,27.75252]
[1779542287236,32.2,74896.2,0.0,-0.66645,0.00015,27.71697]
[1779542292273,32.2,74896.5,0.0,-0.66643,0.00015,27.71765]
[1779542295294,32.19,74891.29,0.0,-0.66722,0.00015,27.68987]
[1779542297308,32.19,74884.41,0.0,-0.66825,0.00015,27.65317]
[1779542302344,32.19,74880.56,0.0,-0.66882,0.00015,27.63299]
[1779542307380,32.2,74876.69,0.0,-0.66936,0.00015,27.61365]
[1779542312414,32.21,74879.36,0.0,-0.66893,0.00015,27.62632]
[1779542317449,32.21,74883.63,0.0,-0.66829,0.00015,27.64901]
[1779542322484,32.21,74884.7,0.0,-0.66813,0.00015,27.65474]
[1779542327521,32.21,74885.47,0.0,-0.66802,0.00015,27.65886]
[1779542337590,32.21,74885.74,0.0,-0.66798,0.00015,27.66035]
[1779542342626,32.21,74886.1,0.0,-0.66792,0.00015,27.66227]
[1779542347660,32.21,74887.08,0.0,-0.66778,0.00015,27.66743]
[1779542352702,32.21,74887.16,0.0,-0.66776,0.00015,27.66784]
[1779542357737,32.21,74886.39,0.0,-0.66788,0.00015,27.66379]
[1779542362772,32.21,74885.83,0.0,-0.66796,0.00015,27.66086]
[1779542368815,32.21,74885.85,0.0,-0.66796,0.00015,27.66102]
[1779542373848,32.21,74885.28,0.0,-0.66805,0.00015,27.65506]
[1779542378883,32.21,74884.14,0.0,-0.66822,0.00015,27.64915]
[1779542383919,32.21,74882.06,0.0,-0.66852,0.00015,27.63839]
[1779542388954,32.21,74883.77,0.0,-0.66826,0.00015,27.64758]
[1779542393989,32.21,74886.93,0.0,-0.66779,0.00015,27.66433]
[1779542399028,32.21,74886.55,0.0,-0.66784,0.00015,27.66244]
[1779542404067,32.21,74884.8,0.0,-0.6681,0.00015,27.65339]
[1779542410110,32.21,74885.56,0.0,-0.66798,0.00015,27.65757]
[1779542420179,32.22,74887.42,0.0,-0.6677,0.00015,27.66757]
[1779542425216,32.22,74888.71,0.0,-0.66751,0.00015,27.67444]
[1779542431258,32.22,74889.01,0.0,-0.66747,0.00015,27.67304]
[1779542436295,32.22,74890.51,0.0,-0.66725,0.00015,27.68094]
[1779542437299,32.22,74899.5,0.0,-0.66592,0.00015,27.72795]
[1779542438309,32.22,74903.66,0.0,-0.6653,0.00015,27.74956]
[1779542443340,32.22,74903.52,0.0,-0.66533,0.00015,27.74853]
[1779542448375,32.21,74902.99,0.0,-0.66542,0.00015,27.74545]
[1779542453413,32.21,74907.63,0.0,-0.66475,0.00015,27.76918]
[1779542458449,32.21,74908.07,0.0,-0.6647,0.00015,27.77092]
[1779542463491,32.2,74910.53,0.0,-0.66435,0.00015,27.78302]
[1779542468527,32.2,74907.3,0.0,-0.66485,0.00015,27.76564]
[1779542473569,32.2,74906.27,0.0,-0.66502,0.00015,27.75971]
[1779542475574,32.2,74912.9,0.0,-0.66404,0.00015,27.79383]
[1779542480611,32.19,74911.38,0.0,-0.66429,0.00015,27.78531]
[1779542484638,32.19,74917.48,0.0,-0.6634,0.00015,27.81629]
[1779542487658,32.19,74927.39,0.0,-0.66194,0.00015,27.86671]
[1779542492695,32.18,74926.79,0.0,-0.66207,0.00015,27.85967]
[1779542495714,32.18,74936.21,0.0,-0.66068,0.00015,27.90718]
[1779542497729,32.17,74937.65,0.0,-0.66048,0.00015,27.91406]
[1779542502767,32.17,74941.24,0.0,-0.65998,0.00015,27.93117]
[1779542507802,32.16,74943.77,0.0,-0.65964,0.00015,27.94281]
[1779542512105,32.15,74951.72,0.0,-0.65848,0.00015,27.98213]
[1779542517876,32.15,74955.97,0.0,-0.65784,0.00015,28.00342]
[1779542522911,32.15,74952.32,0.0,-0.65839,0.00015,27.98521]
[1779542526938,32.15,74939.13,0.0,-0.66038,0.00015,27.91783]
[1779542527945,32.15,74939.13,0.0,-0.66039,0.00015,27.9177]
[1779542532980,32.15,74939.53,0.0,-0.66034,0.00015,27.91921]
[1779542539022,32.15,74939.81,0.0,-0.66029,0.00015,27.92089]
[1779542544058,32.15,74943.16,0.0,-0.65978,0.00015,27.93811]
[1779542549093,32.15,74946.07,0.0,-0.65934,0.00015,27.95299]
[1779542554131,32.15,74954.15,0.0,-0.65815,0.00015,27.99069]
[1779542559163,32.15,74955.29,0.0,-0.65798,0.00015,27.99647]
[1779542562461,32.15,74949.52,0.0,-0.65883,0.00015,27.96792]
[1779542568225,32.16,74949.73,0.0,-0.65876,0.00015,27.97008]
[1779542573261,32.17,74951.43,0.0,-0.65848,0.00015,27.97952]
[1779542578296,32.17,74953.1,0.0,-0.6582,0.00015,27.98876]
[1779542583331,32.18,74955.83,0.0,-0.65776,0.00015,28.00326]
[1779542592671,32.18,74957.83,0.0,-0.65742,0.00015,28.01457]
[1779542596421,32.19,74949.44,0.0,-0.65866,0.00015,27.97304]
[1779542599442,32.19,74948.82,0.0,-0.65874,0.00015,27.97044]
[1779542601458,32.19,74942.5,0.0,-0.65967,0.00015,27.93891]
[1779542603470,32.2,74942.11,0.0,-0.65971,0.00015,27.93737]
[1779542608506,32.2,74943.32,0.0,-0.6595,0.00015,27.94458]
[1779542613541,32.21,74943.39,0.0,-0.65947,0.00015,27.94301]
[1779542615554,32.21,74935.56,0.0,-0.66063,0.00015,27.90338]
[1779542620589,32.21,74931.98,0.0,-0.6612,0.00015,27.88432]
[1779542625626,32.2,74925.64,0.0,-0.66217,0.00015,27.85111]
[1779542630667,32.2,74920.66,0.0,-0.66293,0.00015,27.82482]
[1779542635706,32.19,74922.81,0.0,-0.66263,0.00015,27.83514]
[1779542640739,32.19,74919.56,0.0,-0.66314,0.00015,27.8177]
[1779542646780,32.18,74917.42,0.0,-0.66348,0.00015,27.80583]
[1779542651815,32.18,74918.71,0.0,-0.66331,0.00015,27.81177]
[1779542656851,32.17,74918.75,0.0,-0.66333,0.00015,27.81125]
[1779542663183,32.17,74917.39,0.0,-0.66357,0.00015,27.80322]
[1779542668934,32.16,74917.39,0.0,-0.66359,0.00015,27.80251]
[1779542673971,32.16,74915.12,0.0,-0.66396,0.00015,27.78704]
[1779542679005,32.16,74915.36,0.0,-0.66395,0.00015,27.78761]
[1779542684041,32.15,74914.37,0.0,-0.66412,0.00015,27.78181]
[1779542689365,32.15,74914.18,0.0,-0.66417,0.00015,27.78003]
[1779542696126,32.14,74913.71,0.0,-0.66426,0.00015,27.77682]
[1779542701160,32.14,74913.33,0.0,-0.66434,0.00015,27.77422]
[1779542709506,32.13,74913.13,0.0,-0.6644,0.00015,27.77205]
[1779542718280,32.12,74912.77,0.0,-0.66449,0.00015,27.76908]
[1779542723315,32.12,74913.38,0.0,-0.66442,0.00015,27.77167]
[1779542729652,32.12,74913.65,0.0,-0.66439,0.00015,27.77254]
[1779542735399,32.11,74913.65,0.0,-0.66443,0.00015,27.76882]
[1779542742447,32.11,74913.83,0.0,-0.66443,0.00015,27.7689]
[1779542749792,32.1,74915.1,0.0,-0.66427,0.00015,27.77465]
[1779542759862,32.1,74913.82,0.0,-0.66449,0.00015,27.76698]
[1779542769639,32.09,74911.26,0.0,-0.66491,0.00015,27.75255]
[1779542774673,32.09,74911.47,0.0,-0.66489,0.00015,27.75311]
[1779542779709,32.08,74911.77,0.0,-0.66486,0.00015,27.75413]
[1779542784744,32.08,74908.49,0.0,-0.66537,0.00015,27.73649]
[1779542789779,32.08,74907.59,0.0,-0.66552,0.00015,27.73135]
[1779542794816,32.08,74908.23,0.0,-0.66545,0.00015,27.73121]
[1779542799850,32.07,74908.7,0.0,-0.66539,0.00015,27.73324]
[1779542804886,32.07,74909.44,0.0,-0.6653,0.00015,27.73666]
[1779542809921,32.07,74907.41,0.0,-0.66561,0.00015,27.72567]
[1779542814955,32.07,74908.26,0.0,-0.66549,0.00015,27.72977]
[1779542820290,32.07,74908.68,0.0,-0.66544,0.00015,27.73162]
[1779542826031,32.06,74909.91,0.0,-0.66527,0.00015,27.73764]
[1779542831066,32.06,74912.18,0.0,-0.66494,0.00015,27.74911]
[1779542838117,32.06,74912.42,0.0,-0.66493,0.00015,27.74979]
[1779542848184,32.05,74913.13,0.0,-0.66485,0.00015,27.75263]
[1779542854229,32.05,74915.9,0.0,-0.66446,0.00015,27.76344]
[1779542860571,32.04,74915.29,0.0,-0.66458,0.00015,27.75958]
[1779542862607,32.04,74900.05,0.0,-0.66686,0.00015,27.67963]
[1779542864300,32.04,74895.49,0.0,-0.66754,0.00015,27.65556]
[1779542869336,32.04,74895.96,0.0,-0.66747,0.00015,27.65797]
[1779542874371,32.04,74893.45,0.0,-0.66784,0.00015,27.64468]
[1779542879405,32.04,74892.28,0.0,-0.66802,0.00015,27.63845]
[1779542884441,32.04,74890.71,0.0,-0.66825,0.00015,27.63011]
[1779542890487,32.04,74891.35,0.0,-0.66816,0.00015,27.63348]
[1779542892826,32.04,74898.91,0.0,-0.66703,0.00015,27.67337]
[1779542898538,32.04,74901.16,0.0,-0.66671,0.00015,27.68499]
[1779542906594,32.04,74901.31,0.0,-0.66669,0.00015,27.68544]
[1779542911630,32.04,74902.39,0.0,-0.66655,0.00015,27.68783]
[1779542919686,32.04,74902.3,0.0,-0.66658,0.00015,27.68698]
[1779542924720,32.03,74901.68,0.0,-0.66668,0.00015,27.68348]
[1779542929756,32.03,74901.58,0.0,-0.6667,0.00015,27.68271]
[1779542934790,32.03,74901.52,0.0,-0.66672,0.00015,27.68215]
[1779542937814,32.03,74908.82,0.0,-0.66563,0.00015,27.72028]
[1779542942850,32.03,74910.11,0.0,-0.66546,0.00015,27.72658]
[1779542947887,32.02,74908.95,0.0,-0.66564,0.00015,27.72007]
[1779542952919,32.02,74908.26,0.0,-0.66576,0.00015,27.71603]
[1779542957955,32.02,74907.94,0.0,-0.66581,0.00015,27.71415]
[1779542962991,32.02,74906.88,0.0,-0.66597,0.00015,27.70872]
[1779542968027,32.02,74906.55,0.0,-0.66601,0.00015,27.70712]
[1779542973064,32.02,74907.22,0.0,-0.66592,0.00015,27.70772]
[1779542978100,32.02,74907.87,0.0,-0.66582,0.00015,27.71126]
[1779542983460,32.02,74908.5,0.0,-0.66572,0.00015,27.71467]
[1779542989177,32.03,74908.89,0.0,-0.66566,0.00015,27.71683]
[1779542995219,32.03,74909.52,0.0,-0.66557,0.00015,27.72022]
[1779543000262,32.03,74911.48,0.0,-0.66527,0.00015,27.73053]
[1779543005298,32.03,74913.16,0.0,-0.66502,0.00015,27.73931]
[1779543006304,32.03,74923.18,0.0,-0.66352,0.00015,27.79136]
[1779543009326,32.03,74928.86,0.0,-0.66268,0.00015,27.82053]
[1779543014361,32.02,74933.63,0.0,-0.66198,0.00015,27.84468]
[1779543019396,32.02,74935.49,0.0,-0.66171,0.00015,27.85378]
[1779543023752,32.02,74928.93,0.0,-0.66271,0.00015,27.81963]
[1779543024436,32.02,74928.93,0.0,-0.66271,0.00015,27.81958]
[1779543026450,32.02,74934.93,0.0,-0.66181,0.00015,27.85037]
[1779543029470,32.02,74942.87,0.0,-0.66063,0.00015,27.89094]
[1779543034505,32.02,74945.99,0.0,-0.66015,0.00015,27.90444]
[1779543039541,32.03,74942.98,0.0,-0.66057,0.00015,27.89013]
[1779543045583,32.03,74945.93,0.0,-0.66008,0.00015,27.9066]
[1779543050618,32.04,74945.89,0.0,-0.66005,0.00015,27.90754]
[1779543055653,32.05,74944.7,0.0,-0.6602,0.00015,27.90261]
[1779543060689,32.06,74952.82,0.0,-0.65894,0.00015,27.94488]
[1779543065723,32.06,74954.28,0.0,-0.65869,0.00015,27.95321]
[1779543071767,32.07,74955.71,0.0,-0.65844,0.00015,27.96151]
[1779543078815,32.08,74956.37,0.0,-0.65831,0.00015,27.96598]
[1779543080829,32.08,74949.2,0.0,-0.65937,0.00015,27.93009]
[1779543086870,32.09,74947.51,0.0,-0.65959,0.00015,27.92269]
[1779543091906,32.09,74948.13,0.0,-0.65948,0.00015,27.92377]
[1779543094258,32.1,74926.55,0.0,-0.6627,0.00015,27.81406]
[1779543096940,32.1,74920.18,0.0,-0.66363,0.00015,27.7816]
[1779543101975,32.1,74919.43,0.0,-0.66373,0.00015,27.77818]
[1779543106004,32.1,74906.14,0.0,-0.66571,0.00015,27.7091]
[1779543107021,32.1,74904.96,0.0,-0.66589,0.00015,27.70297]
[1779543108027,32.1,74910.82,0.0,-0.66501,0.00015,27.73353]
[1779543111042,32.1,74914.6,0.0,-0.66445,0.00015,27.75307]
[1779543116077,32.1,74915.93,0.0,-0.66426,0.00015,27.75974]
[1779543121121,32.1,74913.82,0.0,-0.66458,0.00015,27.74859]
[1779543126149,32.1,74914.95,0.0,-0.66442,0.00015,27.75436]
[1779543129171,32.1,74906.72,0.0,-0.66565,0.00015,27.71143]
[1779543130179,32.1,74910.55,0.0,-0.66508,0.00015,27.73142]
[1779543131184,32.1,74917.9,0.0,-0.66398,0.00015,27.76961]
[1779543133206,32.1,74921.53,0.0,-0.66344,0.00015,27.78832]
[1779543138242,32.09,74921.34,0.0,-0.66347,0.00015,27.78713]
[1779543143277,32.09,74921.43,0.0,-0.66347,0.00015,27.78739]
[1779543148311,32.09,74915.9,0.0,-0.6643,0.00015,27.7586]
[1779543153346,32.09,74921.99,0.0,-0.66341,0.00015,27.78699]
[1779543158382,32.09,74916.99,0.0,-0.66416,0.00015,27.76097]
[1779543162410,32.09,74908.79,0.0,-0.66538,0.00015,27.71822]
[1779543163418,32.09,74902.68,0.0,-0.66629,0.00015,27.68628]
[1779543168454,32.09,74899.02,0.0,-0.66684,0.00015,27.66716]
[1779543169459,32.09,74893.04,0.0,-0.66772,0.00015,27.63572]
[1779543174840,32.09,74887.98,0.0,-0.66847,0.00015,27.60932]
[1779543180536,32.1,74886.9,0.0,-0.66861,0.00015,27.60406]
[1779543185572,32.1,74883.25,0.0,-0.66914,0.00015,27.58516]
[1779543190613,32.1,74879.62,0.0,-0.66967,0.00015,27.56631]
[1779543191618,32.1,74873.14,0.0,-0.67062,0.00015,27.53183]
[1779543196653,32.1,74871.83,0.0,-0.6708,0.00015,27.52538]
[1779543201687,32.11,74871.0,0.0,-0.67091,0.00015,27.52153]
[1779543202695,32.11,74876.54,0.0,-0.67008,0.00015,27.55122]
[1779543207730,32.11,74876.56,0.0,-0.67007,0.00015,27.55172]
[1779543212764,32.11,74876.18,0.0,-0.67013,0.00015,27.54707]
[1779543220829,32.12,74875.25,0.0,-0.67024,0.00015,27.54283]
[1779543221828,32.12,74881.94,0.0,-0.66925,0.00015,27.57853]
[1779543222835,32.12,74888.22,0.0,-0.66832,0.00015,27.61187]
[1779543227870,32.12,74889.02,0.0,-0.66819,0.00015,27.61642]
[1779543231900,32.12,74899.97,0.0,-0.66655,0.00015,27.67424]
[1779543232904,32.12,74907.26,0.0,-0.66547,0.00015,27.71235]
[1779543237940,32.12,74909.09,0.0,-0.6652,0.00015,27.72175]
[1779543242978,32.12,74909.36,0.0,-0.66517,0.00015,27.72298]
[1779543248013,32.12,74911.25,0.0,-0.66489,0.00015,27.7326]
[1779543250028,32.12,74903.33,0.0,-0.66607,0.00015,27.69123]
[1779543251035,32.12,74897.89,0.0,-0.66688,0.00015,27.66273]
[1779543256069,32.12,74897.14,0.0,-0.66699,0.00015,27.65883]
[1779543261105,32.12,74898.1,0.0,-0.66685,0.00015,27.66391]
[1779543266141,32.12,74896.78,0.0,-0.66704,0.00015,27.65701]
[1779543271178,32.12,74897.54,0.0,-0.66694,0.00015,27.658]
[1779543276212,32.12,74898.21,0.0,-0.66684,0.00015,27.66156]
[1779543282256,32.12,74898.71,0.0,-0.66677,0.00015,27.66424]
[1779543287290,32.12,74898.41,0.0,-0.66681,0.00015,27.66271]
[1779543290313,32.12,74890.67,0.0,-0.66796,0.00015,27.62196]
[1779543292327,32.12,74890.47,0.0,-0.66799,0.00015,27.62091]
[1779543297362,32.12,74886.8,0.0,-0.66853,0.00015,27.60153]
[1779543302404,32.12,74885.35,0.0,-0.66875,0.00015,27.59395]
[1779543303404,32.12,74872.2,0.0,-0.6707,0.00015,27.524]
[1779543304411,32.12,74865.59,0.0,-0.67167,0.00015,27.48878]
[1779543308444,32.12,74860.14,0.0,-0.67246,0.00015,27.45999]
[1779543312475,32.13,74866.22,0.0,-0.67154,0.00015,27.49325]
[1779543317503,32.13,74862.02,0.0,-0.67214,0.00015,27.47135]
[1779543323544,32.14,74858.86,0.0,-0.67258,0.00015,27.4553]
[1779543328580,32.14,74859.9,0.0,-0.67241,0.00015,27.46173]
[1779543333615,32.15,74860.04,0.0,-0.67238,0.00015,27.46023]
[1779543335967,32.15,74853.94,0.0,-0.67327,0.00015,27.42772]
[1779543341672,32.15,74841.01,0.0,-0.67514,0.00015,27.35881]
[1779543344692,32.16,74848.73,0.0,-0.67398,0.00015,27.40147]
[1779543351742,32.17,74848.93,0.0,-0.67391,0.00015,27.40398]
[1779543359798,32.17,74849.14,0.0,-0.67383,0.00015,27.40662]
[1779543364832,32.18,74849.07,0.0,-0.67382,0.00015,27.40713]
[1779543369868,32.18,74846.96,0.0,-0.6741,0.00015,27.39662]
[1779543374903,32.19,74845.13,0.0,-0.67434,0.00015,27.38766]
[1779543378931,32.19,74852.96,0.0,-0.67317,0.00015,27.43068]
[1779543383966,32.2,74852.86,0.0,-0.67316,0.00015,27.43087]
[1779543389003,32.2,74852.32,0.0,-0.67322,0.00015,27.42866]
[1779543394036,32.2,74851.65,0.0,-0.67332,0.00015,27.42266]
[1779543399071,32.21,74851.23,0.0,-0.67336,0.00015,27.42109]
[1779543404106,32.21,74849.72,0.0,-0.67356,0.00015,27.41365]
[1779543409140,32.22,74849.25,0.0,-0.67361,0.00015,27.41181]
[1779543414176,32.22,74849.62,0.0,-0.67353,0.00015,27.4145]
[1779543419211,32.22,74841.53,0.0,-0.6747,0.00015,27.37149]
[1779543422231,32.23,74833.21,0.0,-0.67591,0.00015,27.32674]
[1779543423280,32.23,74831.86,0.0,-0.6761,0.00015,27.31959]
[1779543425289,32.23,74821.03,0.0,-0.67767,0.00015,27.26072]
[1779543426622,32.23,74816.63,0.0,-0.6783,0.00015,27.23706]
[1779543432338,32.24,74830.19,0.0,-0.67627,0.00015,27.31288]
[1779543433344,32.24,74837.63,0.0,-0.67518,0.00015,27.35363]
[1779543435358,32.24,74838.16,0.0,-0.67509,0.00015,27.35686]
[1779543440392,32.25,74846.1,0.0,-0.6739,0.00015,27.4007]
[1779543443414,32.25,74848.15,0.0,-0.67359,0.00015,27.41215]
[1779543448449,32.25,74856.92,0.0,-0.67228,0.00015,27.45988]
[1779543453484,32.25,74860.88,0.0,-0.6717,0.00015,27.47836]
[1779543459526,32.26,74862.44,0.0,-0.67146,0.00015,27.48703]
[1779543465568,32.26,74864.86,0.0,-0.6711,0.00015,27.50025]
[1779543470604,32.26,74865.23,0.0,-0.67104,0.00015,27.50241]
[1779543476645,32.26,74861.97,0.0,-0.67151,0.00015,27.48531]
[1779543481682,32.26,74865.08,0.0,-0.67104,0.00015,27.50222]
[1779543487043,32.26,74866.03,0.0,-0.67089,0.00015,27.50757]
[1779543492759,32.27,74866.05,0.0,-0.67088,0.00015,27.50806]
[1779543497794,32.27,74866.3,0.0,-0.67083,0.00015,27.50972]
[1779543501822,32.27,74872.28,0.0,-0.66994,0.00015,27.54172]
[1779543507182,32.27,74875.78,0.0,-0.66942,0.00015,27.56033]
[1779543517252,32.27,74876.08,0.0,-0.66939,0.00015,27.55894]
[1779543522968,32.27,74872.29,0.0,-0.66995,0.00015,27.53894]
[1779543528005,32.27,74871.67,0.0,-0.67004,0.00015,27.53572]
[1779543533038,32.27,74877.46,0.0,-0.66918,0.00015,27.56647]
[1779543538074,32.27,74879.95,0.0,-0.66881,0.00015,27.57962]
[1779543543109,32.27,74885.97,0.0,-0.66792,0.00015,27.61125]
[1779543551490,32.27,74888.52,0.0,-0.66755,0.00015,27.62449]
[1779543557210,32.27,74886.25,0.0,-0.66789,0.00015,27.61243]
[1779543562245,32.27,74887.5,0.0,-0.66771,0.00015,27.61886]
[1779543564259,32.27,74881.22,0.0,-0.66864,0.00015,27.58582]
[1779543567281,32.27,74875.38,0.0,-0.6695,0.00015,27.55502]
[1779543573323,32.27,74873.07,0.0,-0.66985,0.00015,27.53983]
[1779543578357,32.27,74872.39,0.0,-0.66995,0.00015,27.53627]
[1779543583393,32.27,74870.51,0.0,-0.67023,0.00015,27.52632]
[1779543586414,32.27,74863.4,0.0,-0.67128,0.00015,27.48849]
[1779543589437,32.27,74862.84,0.0,-0.67136,0.00015,27.48562]
[1779543594471,32.27,74863.77,0.0,-0.67121,0.00015,27.49082]
[1779543599506,32.27,74860.88,0.0,-0.67163,0.00015,27.47568]
[1779543605552,32.28,74861.7,0.0,-0.6715,0.00015,27.48053]
[1779543610588,32.28,74861.67,0.0,-0.67149,0.00015,27.48079]
[1779543615621,32.28,74861.47,0.0,-0.6715,0.00015,27.48017]
[1779543621663,32.28,74862.05,0.0,-0.6714,0.00015,27.48383]
[1779543626697,32.29,74861.89,0.0,-0.67141,0.00015,27.48346]
[1779543631736,32.29,74859.87,0.0,-0.67171,0.00015,27.4701]
[1779543637801,32.29,74858.62,0.0,-0.67187,0.00015,27.46413]
[1779543642837,32.3,74857.42,0.0,-0.67203,0.00015,27.45822]
[1779543643846,32.3,74844.66,0.0,-0.67391,0.00015,27.38966]
[1779543644851,32.3,74844.66,0.0,-0.6739,0.00015,27.38991]
[1779543645862,32.3,74833.39,0.0,-0.67555,0.00015,27.32909]
[1779543651900,32.3,74832.69,0.0,-0.67562,0.00015,27.32648]
[1779543657942,32.31,74827.44,0.0,-0.67635,0.00015,27.29909]
[1779543662979,32.32,74834.84,0.0,-0.67524,0.00015,27.3403]
[1779543668013,32.32,74834.33,0.0,-0.67529,0.00015,27.33835]
[1779543673049,32.33,74831.93,0.0,-0.67562,0.00015,27.3262]
[1779543679380,32.33,74831.88,0.0,-0.67559,0.00015,27.32699]
[1779543685132,32.34,74832.54,0.0,-0.67547,0.00015,27.33159]
[1779543692182,32.34,74833.42,0.0,-0.67532,0.00015,27.33441]
[1779543697217,32.35,74833.27,0.0,-0.67532,0.00015,27.33436]
[1779543702252,32.35,74830.54,0.0,-0.6757,0.00015,27.3203]
[1779543707287,32.35,74830.88,0.0,-0.67563,0.00015,27.32294]
[1779543713329,32.36,74829.31,0.0,-0.67583,0.00015,27.31539]
[1779543714338,32.36,74840.18,0.0,-0.67424,0.00015,27.37434]
[1779543719665,32.36,74843.03,0.0,-0.6738,0.00015,27.39017]
[1779543725413,32.37,74841.74,0.0,-0.67398,0.00015,27.38376]
[1779543726419,32.37,74836.34,0.0,-0.67476,0.00015,27.35473]
[1779543731454,32.37,74838.71,0.0,-0.6744,0.00015,27.36801]
[1779543736490,32.37,74842.21,0.0,-0.67388,0.00015,27.38726]
[1779543741524,32.37,74844.81,0.0,-0.67349,0.00015,27.40153]
[1779543746559,32.37,74844.49,0.0,-0.67353,0.00015,27.40007]
[1779543751594,32.38,74843.53,0.0,-0.67368,0.00015,27.39205]
[1779543756697,32.38,74841.67,0.0,-0.67395,0.00015,27.38228]
[1779543762739,32.38,74842.44,0.0,-0.67382,0.00015,27.38671]
[1779543768781,32.38,74847.0,0.0,-0.67315,0.00015,27.41144]
[1779543773815,32.38,74847.3,0.0,-0.6731,0.00015,27.41324]
[1779543780090,32.38,74847.76,0.0,-0.67302,0.00015,27.41601]
[1779543785902,32.38,74847.4,0.0,-0.67307,0.00015,27.41435]
[1779543791941,32.38,74849.77,0.0,-0.67271,0.00015,27.42728]
[1779543800229,32.39,74849.53,0.0,-0.67274,0.00015,27.42631]
[1779543808053,32.39,74848.49,0.0,-0.67288,0.00015,27.42105]
[1779543818124,32.39,74848.07,0.0,-0.67295,0.00015,27.41613]
[1779543826179,32.39,74847.71,0.0,-0.67299,0.00015,27.41454]
[1779543831216,32.39,74842.75,0.0,-0.67371,0.00015,27.38819]
[1779543836250,32.4,74842.98,0.0,-0.67367,0.00015,27.38977]
[1779543841286,32.4,74842.95,0.0,-0.67366,0.00015,27.38999]
[1779543844307,32.4,74850.24,0.0,-0.67259,0.00015,27.42926]
[1779543850579,32.4,74849.11,0.0,-0.67274,0.00015,27.4235]
[1779543856391,32.4,74848.59,0.0,-0.67281,0.00015,27.42097]
[1779543866460,32.4,74848.8,0.0,-0.67277,0.00015,27.4224]
[1779543872504,32.4,74847.69,0.0,-0.67295,0.00015,27.41351]
[1779543880789,32.4,74847.72,0.0,-0.67294,0.00015,27.41379]
[1779543890860,32.41,74846.92,0.0,-0.67305,0.00015,27.40961]
[1779543900930,32.41,74846.33,0.0,-0.67314,0.00015,27.40653]
[1779543906740,32.41,74846.1,0.0,-0.67317,0.00015,27.40534]
[1779543913789,32.41,74846.01,0.0,-0.67318,0.00015,27.40493]
[1779543921070,32.41,74845.97,0.0,-0.67318,0.00015,27.40485]
[1779543926881,32.41,74847.6,0.0,-0.67294,0.00015,27.41367]
[1779543931915,32.41,74847.61,0.0,-0.67295,0.00015,27.41073]
[1779543936950,32.41,74847.38,0.0,-0.67298,0.00015,27.4096]
[1779543939971,32.41,74857.02,0.0,-0.67157,0.00015,27.46112]
[1779543942998,32.41,74860.53,0.0,-0.67106,0.00015,27.4797]
[1779543945027,32.41,74868.17,0.0,-0.66994,0.00015,27.52008]
[1779543950045,32.41,74872.81,0.0,-0.66926,0.00015,27.54421]
[1779543957091,32.4,74877.8,0.0,-0.66855,0.00015,27.56978]
[1779543960113,32.4,74884.1,0.0,-0.66763,0.00015,27.60258]
[1779543961120,32.4,74890.82,0.0,-0.66664,0.00015,27.63737]
[1779543966155,32.4,74894.7,0.0,-0.66609,0.00015,27.65679]
[1779543971192,32.39,74894.76,0.0,-0.6661,0.00015,27.65635]
[1779543976226,32.39,74895.65,0.0,-0.66599,0.00015,27.66036]
[1779543981495,32.38,74897.47,0.0,-0.66574,0.00015,27.66919]
[1779543987302,32.38,74897.62,0.0,-0.66574,0.00015,27.66922]
[1779543992338,32.38,74895.99,0.0,-0.66599,0.00015,27.65807]
[1779543997373,32.38,74895.54,0.0,-0.66604,0.00015,27.65612]
[1779544002411,32.39,74895.1,0.0,-0.6661,0.00015,27.65423]
[1779544008450,32.39,74894.53,0.0,-0.66616,0.00015,27.65176]
[1779544016506,32.39,74894.54,0.0,-0.66614,0.00015,27.65247]
[1779544021778,32.4,74894.38,0.0,-0.66615,0.00015,27.65206]
[1779544024563,32.4,74901.24,0.0,-0.66513,0.00015,27.68779]
[1779544026576,32.4,74913.99,0.0,-0.66324,0.00015,27.75341]
[1779544029597,32.4,74919.57,0.0,-0.66242,0.00015,27.7819]
[1779544034632,32.4,74921.43,0.0,-0.66214,0.00015,27.79132]
[1779544039668,32.4,74922.4,0.0,-0.662,0.00015,27.79619]
[1779544047724,32.4,74922.98,0.0,-0.66192,0.00015,27.79897]
[1779544053765,32.39,74920.62,0.0,-0.66229,0.00015,27.78382]
[1779544058800,32.39,74920.66,0.0,-0.66228,0.00015,27.78393]
[1779544063836,32.39,74919.97,0.0,-0.66239,0.00015,27.78031]
[1779544068870,32.39,74924.56,0.0,-0.66171,0.00015,27.80351]
[1779544073908,32.39,74927.74,0.0,-0.66125,0.00015,27.81943]
[1779544078941,32.39,74929.66,0.0,-0.66097,0.00015,27.82892]
[1779544083975,32.39,74930.63,0.0,-0.66083,0.00015,27.8336]
[1779544089015,32.39,74931.5,0.0,-0.66071,0.00015,27.83778]
[1779544094053,32.39,74935.95,0.0,-0.66006,0.00015,27.86003]
[1779544096065,32.38,74943.78,0.0,-0.65889,0.00015,27.89928]
[1779544097072,32.38,74945.77,0.0,-0.6586,0.00015,27.90916]
[1779544101099,32.38,74951.86,0.0,-0.6577,0.00015,27.93917]
[1779544104122,32.38,74959.98,0.0,-0.6565,0.00015,27.97916]
[1779544105129,32.38,74968.14,0.0,-0.65529,0.00015,28.0193]
[1779544106135,32.38,74971.76,0.0,-0.65475,0.00015,28.03692]
[1779544108167,32.38,74977.89,0.0,-0.65383,0.00015,28.06697]
[1779544110180,32.38,74988.55,0.0,-0.65223,0.00015,28.11883]
[1779544111182,32.38,74992.67,0.0,-0.65163,0.00015,28.13567]
[1779544116226,32.38,74993.31,0.0,-0.65155,0.00015,28.13844]
[1779544119247,32.37,75005.19,0.0,-0.64977,0.00015,28.19526]
[1779544124284,32.37,75011.76,0.0,-0.6488,0.00015,28.22611]
[1779544127307,32.37,75019.28,0.0,-0.64768,0.00015,28.26139]
[1779544132341,32.36,75014.71,0.0,-0.64838,0.00015,28.23927]
[1779544139389,32.36,75015.67,0.0,-0.64826,0.00015,28.24314]
[1779544142648,32.36,75028.17,0.0,-0.64639,0.00015,28.3017]
[1779544146439,32.35,75037.79,0.0,-0.64495,0.00015,28.34626]
[1779544148454,32.35,75045.36,0.0,-0.64382,0.00015,28.38107]
[1779544152718,32.34,75050.12,0.0,-0.64313,0.00015,28.40215]
[1779544158528,32.34,75050.38,0.0,-0.64313,0.00015,28.4022]
[1779544160538,32.33,75041.09,0.0,-0.64454,0.00015,28.35901]
[1779544161544,32.33,75032.09,0.0,-0.64591,0.00015,28.31685]
[1779544162789,32.33,75032.93,0.0,-0.64579,0.00015,28.32051]
[1779544168596,32.32,75036.28,0.0,-0.64532,0.00015,28.33531]
[1779544169602,32.32,75045.24,0.0,-0.64397,0.00015,28.37681]
[1779544174638,32.32,75050.51,0.0,-0.64322,0.00015,28.39727]
[1779544177658,32.31,75057.51,0.0,-0.64217,0.00015,28.42907]
[1779544181686,32.31,75051.47,0.0,-0.6431,0.00015,28.40084]
[1779544186724,32.3,75051.03,0.0,-0.64319,0.00015,28.39829]
[1779544192999,32.3,75054.8,0.0,-0.64264,0.00015,28.41499]
[1779544195787,32.3,75071.34,0.0,-0.64014,0.00015,28.49016]
[1779544197800,32.29,75077.05,0.0,-0.63928,0.00015,28.51565]
[1779544199812,32.29,75071.23,0.0,-0.64018,0.00015,28.48899]
[1779544202836,32.29,75077.55,0.0,-0.63924,0.00015,28.51711]
[1779544207872,32.28,75080.16,0.0,-0.63887,0.00015,28.52803]
[1779544210890,32.28,75068.14,0.0,-0.64072,0.00015,28.47315]
[1779544215924,32.27,75069.38,0.0,-0.64055,0.00015,28.47813]
[1779544220961,32.27,75053.84,0.0,-0.64293,0.00015,28.40637]
[1779544226013,32.26,75050.56,0.0,-0.64344,0.00015,28.39087]
[1779544228021,32.26,75034.38,0.0,-0.6459,0.00015,28.31531]
[1779544233289,32.26,75032.02,0.0,-0.64629,0.00015,28.30071]
[1779544239098,32.25,75037.64,0.0,-0.64546,0.00015,28.32641]
[1779544244133,32.25,75036.56,0.0,-0.64565,0.00015,28.32075]
[1779544248161,32.25,75043.5,0.0,-0.64461,0.00015,28.35271]
[1779544250175,32.24,75045.69,0.0,-0.64429,0.00015,28.36261]
[1779544255211,32.24,75045.09,0.0,-0.64441,0.00015,28.35906]
[1779544260247,32.23,75041.28,0.0,-0.64502,0.00015,28.34053]
[1779544265281,32.23,75040.9,0.0,-0.6451,0.00015,28.33802]
[1779544270318,32.22,75038.26,0.0,-0.64553,0.00015,28.32492]
[1779544275351,32.22,75038.06,0.0,-0.64558,0.00015,28.32326]
[1779544280386,32.21,75038.09,0.0,-0.6456,0.00015,28.32269]
[1779544285421,32.21,75035.31,0.0,-0.64605,0.00015,28.30895]
[1779544293716,32.2,75035.73,0.0,-0.64604,0.00015,28.30672]
[1779544299518,32.19,75037.88,0.0,-0.64574,0.00015,28.31617]
[1779544304553,32.19,75039.91,0.0,-0.64545,0.00015,28.32504]
[1779544309590,32.18,75039.69,0.0,-0.64551,0.00015,28.32334]
[1779544311605,32.18,75032.57,0.0,-0.6466,0.00015,28.28956]
[1779544316639,32.18,75032.78,0.0,-0.64659,0.00015,28.29002]
[1779544319660,32.17,75038.97,0.0,-0.64566,0.00015,28.31887]
[1779544321674,32.17,75044.62,0.0,-0.64481,0.00015,28.34511]
[1779544326710,32.17,75047.54,0.0,-0.64438,0.00015,28.35808]
[1779544331744,32.16,75048.83,0.0,-0.64422,0.00015,28.36328]
[1779544335773,32.16,75038.01,0.0,-0.64588,0.00015,28.31216]
[1779544336780,32.16,75035.62,0.0,-0.64625,0.00015,28.30071]
[1779544339801,32.15,75041.9,0.0,-0.64531,0.00015,28.32994]
[1779544344836,32.15,75037.49,0.0,-0.646,0.00015,28.30864]
[1779544347860,32.15,75031.05,0.0,-0.64698,0.00015,28.27801]
[1779544349870,32.15,75037.46,0.0,-0.64601,0.00015,28.30812]
[1779544351885,32.14,75043.44,0.0,-0.64512,0.00015,28.33301]
[1779544354137,32.14,75049.44,0.0,-0.64422,0.00015,28.36083]
[1779544359941,32.14,75028.4,0.0,-0.64745,0.00015,28.26106]
[1779544360948,32.14,75028.4,0.0,-0.64745,0.00015,28.261]
[1779544361956,32.14,75019.65,0.0,-0.64878,0.00015,28.21926]
[1779544364207,32.14,75012.15,0.0,-0.64991,0.00015,28.18324]
[1779544370014,32.14,75008.02,0.0,-0.65054,0.00015,28.16329]
[1779544375048,32.14,75013.55,0.0,-0.6497,0.00015,28.18991]
[1779544380083,32.14,75019.25,0.0,-0.64885,0.00015,28.21709]
[1779544385118,32.13,75020.15,0.0,-0.64872,0.00015,28.22117]
[1779544390154,32.13,75022.63,0.0,-0.64835,0.00015,28.23275]
[1779544395188,32.13,75022.71,0.0,-0.64835,0.00015,28.23284]
[1779544400224,32.13,75023.61,0.0,-0.64822,0.00015,28.23683]
[1779544405258,32.13,75023.52,0.0,-0.64825,0.00015,28.23609]
[1779544411301,32.12,75023.43,0.0,-0.64829,0.00015,28.23225]
[1779544414558,32.12,75029.05,0.0,-0.64744,0.00015,28.2588]
[1779544418352,32.12,75037.6,0.0,-0.64615,0.00015,28.29895]
[1779544423397,32.11,75055.43,0.0,-0.64346,0.00015,28.38191]
[1779544424632,32.11,75054.35,0.0,-0.64363,0.00015,28.37674]
[1779544427423,32.11,75048.7,0.0,-0.6445,0.00015,28.34994]
[1779544432459,32.1,75054.97,0.0,-0.64357,0.00015,28.37854]
[1779544435479,32.1,75060.96,0.0,-0.64267,0.00015,28.40588]
[1779544437496,32.1,75069.4,0.0,-0.64139,0.00015,28.44466]
[1779544440515,32.1,75080.98,0.0,-0.63963,0.00015,28.4973]
[1779544443536,32.09,75088.49,0.0,-0.63849,0.00015,28.53097]
[1779544445550,32.09,75094.57,0.0,-0.63757,0.00015,28.55808]
[1779544449701,32.09,75093.14,0.0,-0.6378,0.00015,28.55118]
[1779544449716,32.09,75093.14,0.0,-0.6378,0.00015,28.55118]
[1779544450663,32.09,75091.94,0.0,-0.63799,0.00015,28.54563]
[1779544450589,32.09,75109.72,0.0,-0.63526,0.00015,28.62508]
[1779544451595,32.09,75124.77,0.0,-0.63295,0.00015,28.69109]
[1779544453610,32.08,75128.94,0.0,-0.63232,0.00015,28.70917]
[1779544457426,32.08,75126.5,0.0,-0.6327,0.00015,28.69846]
[1779544457654,32.08,75127.68,0.0,-0.63251,0.00015,28.70361]
[1779544458087,32.08,75127.68,0.0,-0.63251,0.00015,28.70361]
[1779544458362,32.08,75127.68,0.0,-0.63251,0.00015,28.70361]
[1779544458650,32.08,75143.63,0.0,-0.63005,0.00015,28.77255]
[1779544459661,32.08,75165.02,0.0,-0.62675,0.00015,28.86326]
[1779544460665,32.08,75170.78,0.0,-0.62586,0.00015,28.88727]
[1779544462678,32.08,75173.77,0.0,-0.62541,0.00015,28.89947]
[1779544466515,32.08,75171.98,0.0,-0.6257,0.00015,28.89162]
[1779544466707,32.08,75170.28,0.0,-0.62597,0.00015,28.88452]
[1779544467716,32.07,75164.33,0.0,-0.6269,0.00015,28.85933]
[1779544469393,32.07,75162.53,0.0,-0.62718,0.00015,28.85164]
[1779544469732,32.07,75160.9,0.0,-0.62744,0.00015,28.84467]
[1779544470739,32.07,75167.15,0.0,-0.62647,0.00015,28.87086]
[1779544471748,32.07,75172.74,0.0,-0.62562,0.00016,28.89114]
[1779544476781,32.06,75173.9,0.0,-0.62547,0.00016,28.89534]
[1779544479672,32.06,75169.58,0.0,-0.62615,0.00016,28.87717]
[1779544479715,32.06,75166.28,0.0,-0.62667,0.00015,28.86311]
[1779544481740,32.06,75166.28,0.0,-0.62667,0.00015,28.86311]
[1779544482722,32.06,75165.32,0.0,-0.62682,0.00015,28.85896]
[1779544481822,32.06,75158.56,0.0,-0.62787,0.00015,28.83034]
[1779544482827,32.06,75171.82,0.0,-0.62582,0.00016,28.886]
[1779544483833,32.06,75184.67,0.0,-0.62383,0.00016,28.93921]
[1779544485061,32.05,75188.2,0.0,-0.62329,0.00016,28.9536]
[1779544487802,32.05,75187.58,0.0,-0.6234,0.00016,28.95076]
[1779544487903,32.05,75187.09,0.0,-0.62348,0.00016,28.94861]
[1779544493911,32.04,75184.7,0.0,-0.62388,0.00016,28.93801]
[1779544493953,32.04,75183.47,0.0,-0.62408,0.00016,28.93277]
[1779544495131,32.04,75178.26,0.0,-0.6249,0.00016,28.91103]
[1779544496966,32.04,75178.26,0.0,-0.6249,0.00016,28.91087]
[1779544497025,32.04,75173.43,0.0,-0.62566,0.00016,28.89061]
[1779544502970,32.03,75176.84,0.0,-0.62516,0.00016,28.904]
[1779544505200,32.02,75170.2,0.0,-0.6262,0.00016,28.87598]
[1779544506998,32.02,75168.87,0.0,-0.62642,0.00016,28.87013]
[1779544512033,32.02,75165.39,0.0,-0.62699,0.00016,28.85488]
[1779544515272,32.01,75167.4,0.0,-0.62668,0.00016,28.8631]
[1779544515782,32.01,75167.4,0.0,-0.62668,0.00016,28.8631]
[1779544515374,32.01,75165.81,0.0,-0.62694,0.00016,28.85629]
[1779544516282,32.01,75165.81,0.0,-0.62694,0.00016,28.85629]
[1779544519082,32.01,75160.78,0.0,-0.62773,0.00016,28.8346]
[1779544521739,32.01,75157.81,0.0,-0.6282,0.00016,28.8219]
[1779544522102,32.01,75157.16,0.0,-0.62831,0.00016,28.81896]
[1779544523109,32.0,75140.43,0.0,-0.6309,0.00015,28.74715]
[1779544524637,32.0,75140.43,0.0,-0.6309,0.00015,28.74715]
[1779544524653,32.0,75133.54,0.0,-0.63197,0.00015,28.71722]
[1779544526437,32.0,75130.44,0.0,-0.63245,0.00015,28.70368]
[1779544526527,32.0,75128.67,0.0,-0.63272,0.00015,28.69592]
[1779544531166,32.0,75126.84,0.0,-0.63304,0.00015,28.68442]
[1779544535709,32.0,75125.97,0.0,-0.63319,0.00015,28.68025]
[1779544535773,32.0,75125.97,0.0,-0.63319,0.00015,28.68025]
[1779544535782,32.0,75118.84,0.0,-0.63429,0.00015,28.64875]
[1779544536293,32.0,75118.84,0.0,-0.63429,0.00015,28.64875]
[1779544536335,31.99,75165.92,0.0,-0.62701,0.00016,28.85189]
[1779544538214,31.99,75172.96,0.0,-0.62593,0.00016,28.88119]
[1779544541236,31.99,75167.61,0.0,-0.62678,0.00016,28.85818]
[1779544543613,31.99,75171.0,0.0,-0.62626,0.00016,28.87232]
[1779544543673,31.98,75169.03,0.0,-0.62657,0.00016,28.86393]
[1779544545488,31.98,75160.18,0.0,-0.62795,0.00016,28.82631]
[1779544546459,31.98,75160.18,0.0,-0.62795,0.00016,28.82631]
[1779544546543,31.98,75164.65,0.0,-0.62726,0.00016,28.84515]
[1779544552313,31.98,75166.24,0.0,-0.62704,0.00016,28.85122]
[1779544556292,31.97,75165.1,0.0,-0.62723,0.00016,28.84606]
[1779544556548,31.97,75165.1,0.0,-0.62723,0.00016,28.84606]
[1779544559364,31.97,75157.94,0.0,-0.62836,0.00016,28.81522]
[1779544564398,31.96,75155.14,0.0,-0.62882,0.00016,28.80278]
[1779544565092,31.96,75155.14,0.0,-0.62882,0.00016,28.80278]
[1779544565630,31.96,75155.82,0.0,-0.62872,0.00016,28.80558]
[1779544571447,31.96,75154.08,0.0,-0.62901,0.00016,28.79753]
[1779544573463,31.95,75160.94,0.0,-0.62795,0.00016,28.82656]
[1779544578497,31.95,75155.79,0.0,-0.62878,0.00016,28.80404]
[1779544583531,31.94,75156.27,0.0,-0.62872,0.00016,28.80555]
[1779544588567,31.94,75157.9,0.0,-0.62849,0.00016,28.81196]
[1779544593610,31.93,75158.7,0.0,-0.6284,0.00016,28.81186]
[1779544598637,31.93,75158.92,0.0,-0.62839,0.00016,28.81225]
[1779544603672,31.92,75158.28,0.0,-0.62851,0.00016,28.80897]
[1779544608708,31.92,75155.43,0.0,-0.62897,0.00016,28.79628]
[1779544612914,31.91,75155.19,0.0,-0.62903,0.00016,28.79487]
[1779544613745,31.91,75154.58,0.0,-0.62913,0.00016,28.79216]
[1779544615987,31.91,75154.6,0.0,-0.62913,0.00016,28.79196]
[1779544616766,31.91,75154.44,0.0,-0.62916,0.00016,28.79118]
[1779544621800,31.91,75153.77,0.0,-0.62928,0.00016,28.78785]
[1779544627843,31.9,75150.96,0.0,-0.62974,0.00016,28.77525]
[1779544631286,31.9,75149.49,0.0,-0.62998,0.00016,28.76867]
[1779544631872,31.9,75147.09,0.0,-0.63036,0.00016,28.75824]
[1779544633357,31.9,75144.43,0.0,-0.63077,0.00016,28.74667]
[1779544633885,31.9,75146.28,0.0,-0.63049,0.00016,28.75462]
[1779544638921,31.89,75149.38,0.0,-0.63002,0.00016,28.76768]
[1779544643955,31.89,75146.87,0.0,-0.63042,0.00016,28.75652]
[1779544649996,31.89,75148.2,0.0,-0.63023,0.00016,28.7619]
[1779544655034,31.88,75141.89,0.0,-0.63123,0.00016,28.73127]
[1779544659022,31.88,75142.27,0.0,-0.63118,0.00016,28.73284]
[1779544659124,31.88,75142.71,0.0,-0.63111,0.00016,28.73467]
[1779544660842,31.88,75142.71,0.0,-0.63111,0.00016,28.73467]
[1779544660914,31.88,75141.47,0.0,-0.63131,0.00016,28.72921]
[1779544666329,31.88,75142.25,0.0,-0.63119,0.00016,28.73246]
[1779544672150,31.88,75146.59,0.0,-0.63052,0.00016,28.75113]
[1779544673558,31.88,75146.59,0.0,-0.63052,0.00016,28.75113]
[1779544673615,31.88,75150.4,0.0,-0.62993,0.00016,28.76756]
[1779544675052,31.88,75150.4,0.0,-0.62993,0.00016,28.76752]
[1779544675172,31.88,75152.76,0.0,-0.62957,0.00016,28.77764]
[1779544676399,31.88,75157.67,0.0,-0.62881,0.00016,28.79865]
[1779544682221,31.87,75159.86,0.0,-0.62848,0.00016,28.8076]
[1779544694306,31.87,75158.45,0.0,-0.62874,0.00016,28.80066]
[1779544699341,31.86,75158.26,0.0,-0.62879,0.00016,28.79942]
[1779544705382,31.86,75157.29,0.0,-0.62896,0.00016,28.79472]
[1779544706609,31.86,75149.37,0.0,-0.63019,0.00016,28.76054]
[1779544710581,31.85,75149.77,0.0,-0.63014,0.00016,28.76203]
[1779544710623,31.85,75151.56,0.0,-0.62987,0.00016,28.76969]
[1779544716680,31.85,75155.47,0.0,-0.62929,0.00016,28.78309]
[1779544722505,31.84,75158.86,0.0,-0.62878,0.00016,28.79716]
[1779544727539,31.84,75158.83,0.0,-0.6288,0.00016,28.79662]
[1779544728334,31.84,75158.83,0.0,-0.6288,0.00016,28.79662]
[1779544728548,31.84,75157.92,0.0,-0.62894,0.00016,28.79264]
[1779544730560,31.84,75150.04,0.0,-0.63018,0.00016,28.75856]
[1779544732574,31.84,75144.44,0.0,-0.63105,0.00016,28.73416]
[1779544734588,31.84,75143.19,0.0,-0.63125,0.00016,28.72865]
[1779544738058,31.84,75143.54,0.0,-0.6312,0.00016,28.73007]
[1779544738242,31.84,75143.54,0.0,-0.6312,0.00016,28.73007]
[1779544738617,31.84,75144.28,0.0,-0.63109,0.00016,28.73325]
[1779544739623,31.84,75130.8,0.0,-0.63318,0.00016,28.67422]
[1779544740631,31.84,75127.61,0.0,-0.63368,0.00016,28.66014]
[1779544745666,31.84,75130.75,0.0,-0.63319,0.00016,28.67406]
[1779544750701,31.84,75132.26,0.0,-0.63295,0.00016,28.68071]
[1779544755740,31.84,75133.07,0.0,-0.63283,0.00016,28.68422]
[1779544757501,31.84,75133.86,0.0,-0.63271,0.00016,28.68765]
[1779544757753,31.84,75133.86,0.0,-0.63271,0.00016,28.68765]
[1779544763596,31.84,75133.86,0.0,-0.63271,0.00016,28.68765]
[1779544763795,31.83,75134.08,0.0,-0.63268,0.00016,28.68847]
[1779544765649,31.83,75136.69,0.0,-0.63228,0.00016,28.6999]
[1779544765808,31.83,75138.78,0.0,-0.63195,0.00016,28.70901]
[1779544772858,31.83,75141.95,0.0,-0.63148,0.00016,28.71962]
[1779544776026,31.83,75144.36,0.0,-0.63111,0.00016,28.73004]
[1779544776885,31.83,75143.35,0.0,-0.63127,0.00016,28.72557]
[1779544777793,31.83,75143.35,0.0,-0.63127,0.00016,28.72557]
[1779544777907,31.83,75142.83,0.0,-0.63135,0.00016,28.72327]
[1779544779914,31.83,75126.17,0.0,-0.63394,0.00016,28.65003]
[1779544780832,31.83,75126.17,0.0,-0.63394,0.00016,28.65003]
[1779544780933,31.83,75124.05,0.0,-0.63427,0.00016,28.64061]
[1779544781928,31.83,75124.05,0.0,-0.63427,0.00016,28.64063]
[1779544786963,31.83,75122.33,0.0,-0.63454,0.00016,28.6331]
[1779544791998,31.83,75125.98,0.0,-0.63397,0.00016,28.64937]
[1779544797034,31.83,75127.34,0.0,-0.63375,0.00016,28.65544]
[1779544800094,31.83,75135.04,0.0,-0.63256,0.00016,28.68938]
[1779544802097,31.83,75140.93,0.0,-0.63164,0.00016,28.71514]
[1779544803104,31.83,75145.89,0.0,-0.63087,0.00016,28.73671]
[1779544808138,31.83,75145.54,0.0,-0.63093,0.00016,28.735]
[1779544813176,31.83,75147.15,0.0,-0.63069,0.00016,28.74182]
[1779544815189,31.83,75141.04,0.0,-0.63164,0.00016,28.71516]
[1779544817382,31.83,75137.38,0.0,-0.63221,0.00016,28.69913]
[1779544820224,31.83,75132.67,0.0,-0.63295,0.00016,28.67843]
[1779544821231,31.83,75129.78,0.0,-0.63339,0.00016,28.66573]
[1779544826712,31.83,75129.43,0.0,-0.63344,0.00016,28.66426]
[1779544826796,31.83,75127.19,0.0,-0.63379,0.00016,28.65439]
[1779544827202,31.83,75127.19,0.0,-0.63379,0.00016,28.65439]
[1779544827454,31.83,75127.01,0.0,-0.63382,0.00016,28.65362]
[1779544834324,31.83,75122.36,0.0,-0.63455,0.00016,28.63006]
[1779544839357,31.83,75119.79,0.0,-0.63495,0.00016,28.6186]
[1779544844393,31.83,75117.66,0.0,-0.63528,0.00016,28.60923]
[1779544849429,31.83,75116.29,0.0,-0.63548,0.00016,28.60335]
[1779544850689,31.83,75116.29,0.0,-0.63548,0.00016,28.60335]
[1779544850789,31.83,75113.96,0.0,-0.63584,0.00015,28.59297]
[1779544853457,31.83,75108.11,0.0,-0.63674,0.00015,28.56678]
[1779544856478,31.83,75100.88,0.0,-0.63786,0.00015,28.5341]
[1779544861516,31.83,75097.3,0.0,-0.63842,0.00015,28.51764]
[1779544863298,31.83,75097.02,0.0,-0.63847,0.00015,28.51633]
[1779544863528,31.83,75096.09,0.0,-0.63861,0.00015,28.51206]
[1779544867738,31.83,75089.78,0.0,-0.63959,0.00015,28.48314]
[1779544873599,31.83,75088.77,0.0,-0.63975,0.00015,28.47846]
[1779544878634,31.83,75090.18,0.0,-0.63954,0.00015,28.48467]
[1779544883669,31.82,75087.6,0.0,-0.63995,0.00015,28.47254]
[1779544888703,31.82,75087.66,0.0,-0.63995,0.00015,28.47254]
[1779544891724,31.82,75094.59,0.0,-0.6389,0.00015,28.50109]
[1779544896759,31.82,75095.83,0.0,-0.63872,0.00015,28.50641]
[1779544901794,31.82,75095.09,0.0,-0.63885,0.00015,28.5027]
[1779544906829,31.81,75096.78,0.0,-0.6386,0.00015,28.5101]
[1779544911866,31.81,75096.93,0.0,-0.63858,0.00015,28.51048]
[1779544916900,31.81,75094.95,0.0,-0.6389,0.00015,28.50116]
[1779544922943,31.81,75095.63,0.0,-0.63881,0.00015,28.50385]
[1779544928182,31.8,75090.7,0.0,-0.63961,0.00015,28.48033]
[1779544934018,31.79,75092.13,0.0,-0.63942,0.00015,28.48613]
[1779544939053,31.79,75088.78,0.0,-0.63996,0.00015,28.47011]
[1779544945103,31.78,75087.13,0.0,-0.64026,0.00015,28.46134]
[1779544950131,31.77,75084.45,0.0,-0.6407,0.00015,28.44813]
[1779544955168,31.76,75081.13,0.0,-0.64126,0.00015,28.42893]
[1779544960201,31.76,75078.99,0.0,-0.64162,0.00015,28.4182]
[1779544968258,31.75,75076.71,0.0,-0.64202,0.00015,28.40636]
[1779544970271,31.75,75070.68,0.0,-0.64296,0.00015,28.3779]
[1779544973296,31.74,75066.92,0.0,-0.64355,0.00015,28.35988]
[1779544978531,31.74,75065.55,0.0,-0.64379,0.00015,28.35287]
[1779544984371,31.73,75064.71,0.0,-0.64394,0.00015,28.34827]
[1779544989405,31.73,75062.82,0.0,-0.64425,0.00015,28.33892]
[1779544992426,31.73,75069.07,0.0,-0.64329,0.00015,28.36811]
[1779544994440,31.73,75069.82,0.0,-0.64318,0.00015,28.37145]
[1779545001488,31.72,75069.84,0.0,-0.6432,0.00015,28.37089]
[1779545006524,31.72,75069.48,0.0,-0.64327,0.00015,28.36872]
[1779545011558,31.71,75068.66,0.0,-0.64343,0.00015,28.36138]
[1779545016594,31.71,75067.69,0.0,-0.6436,0.00015,28.35635]
[1779545021628,31.71,75068.03,0.0,-0.64356,0.00015,28.35749]
[1779545026664,31.7,75064.56,0.0,-0.64411,0.00015,28.34072]
[1779545032706,31.7,75064.51,0.0,-0.64414,0.00015,28.34004]
[1779545038952,31.7,75062.66,0.0,-0.64443,0.00015,28.33093]
[1779545044790,31.7,75061.43,0.0,-0.64464,0.00015,28.32479]
[1779545049825,31.69,75058.63,0.0,-0.64507,0.00015,28.31133]
[1779545055867,31.69,75056.56,0.0,-0.6454,0.00015,28.30135]
[1779545060902,31.69,75052.98,0.0,-0.64595,0.00015,28.28425]
[1779545065936,31.69,75050.56,0.0,-0.64633,0.00015,28.27265]
[1779545070971,31.69,75048.24,0.0,-0.64669,0.00015,28.26151]
[1779545076010,31.69,75054.14,0.0,-0.64579,0.00015,28.28662]
[1779545081045,31.69,75055.66,0.0,-0.64556,0.00015,28.29373]
[1779545086081,31.69,75061.56,0.0,-0.64466,0.00015,28.32155]
[1779545091117,31.69,75061.96,0.0,-0.6446,0.00015,28.32322]
[1779545096151,31.69,75062.79,0.0,-0.64448,0.00015,28.32695]
[1779545102192,31.68,75062.87,0.0,-0.64448,0.00015,28.32711]
[1779545107229,31.68,75062.22,0.0,-0.64459,0.00015,28.32387]
[1779545111256,31.68,75055.98,0.0,-0.64555,0.00015,28.29414]
[1779545117299,31.68,75057.27,0.0,-0.64536,0.00015,28.30023]
[1779545123341,31.68,75058.48,0.0,-0.64517,0.00015,28.30595]
[1779545129382,31.68,75059.82,0.0,-0.64496,0.00015,28.31228]
[1779545134418,31.68,75058.17,0.0,-0.64523,0.00015,28.30141]
[1779545139452,31.68,75059.44,0.0,-0.64504,0.00015,28.30745]
[1779545146501,31.68,75060.95,0.0,-0.6448,0.00015,28.31458]
[1779545151537,31.68,75053.51,0.0,-0.64595,0.00015,28.27917]
[1779545156572,31.68,75047.07,0.0,-0.64694,0.00015,28.24846]
[1779545158586,31.68,75042.75,0.0,-0.64761,0.00015,28.22779]
[1779545163622,31.69,75042.27,0.0,-0.64767,0.00015,28.22575]
[1779545167659,31.69,75050.82,0.0,-0.64635,0.00015,28.26694]
[1779545171676,31.69,75050.22,0.0,-0.64644,0.00015,28.26406]
[1779545177718,31.69,75054.98,0.0,-0.64571,0.00015,28.28671]
[1779545182754,31.68,75054.63,0.0,-0.64577,0.00015,28.28492]
[1779545187789,31.68,75055.07,0.0,-0.6457,0.00015,28.28694]
[1779545192823,31.68,75055.8,0.0,-0.64561,0.00015,28.28729]
[1779545196851,31.68,75061.96,0.0,-0.64466,0.00015,28.31645]
[1779545201887,31.68,75061.82,0.0,-0.64469,0.00015,28.31555]
[1779545206921,31.68,75059.93,0.0,-0.64499,0.00015,28.30634]
[1779545211956,31.68,75063.9,0.0,-0.64438,0.00015,28.3249]
[1779545216991,31.67,75068.96,0.0,-0.64361,0.00015,28.34847]
[1779545221638,31.67,75072.01,0.0,-0.64315,0.00015,28.36248]
[1779545221645,31.67,75072.01,0.0,-0.64315,0.00015,28.36248]
[1779545222538,31.67,75072.01,0.0,-0.64315,0.00015,28.36248]
[1779545222039,31.67,75117.04,0.0,-0.63617,0.00016,28.56948]
[1779545222577,31.67,75117.04,0.0,-0.63617,0.00016,28.56948]
[1779545223213,31.67,75117.04,0.0,-0.63617,0.00016,28.56948]
[1779545223412,31.67,75117.04,0.0,-0.63617,0.00016,28.56948]
[1779545223423,31.67,75161.78,0.0,-0.62918,0.00016,28.76684]
[1779545228078,31.66,75165.74,0.0,-0.62858,0.00016,28.78346]
[1779545233112,31.66,75165.35,0.0,-0.62866,0.00016,28.78129]
[1779545238148,31.66,75167.96,0.0,-0.62826,0.00016,28.79221]
[1779545238921,31.66,75167.96,0.0,-0.62826,0.00016,28.79221]
[1779545239157,31.66,75168.05,0.0,-0.62825,0.00016,28.79253]
[1779545240377,31.66,75158.98,0.0,-0.62967,0.00016,28.75336]
[1779545242177,31.66,75159.0,0.0,-0.62968,0.00016,28.75336]
[1779545247210,31.65,75159.24,0.0,-0.62965,0.00016,28.7542]
[1779545249712,31.65,75158.56,0.0,-0.62976,0.00016,28.75117]
[1779545250448,31.65,75155.82,0.0,-0.63019,0.00016,28.73924]
[1779545256273,31.65,75157.2,0.0,-0.62999,0.00016,28.74203]
[1779545259746,31.65,75159.03,0.0,-0.62971,0.00016,28.74987]
[1779545260519,31.65,75160.93,0.0,-0.62941,0.00016,28.75805]
[1779545264332,31.65,75166.65,0.0,-0.62852,0.00016,28.78256]
[1779545269367,31.65,75165.6,0.0,-0.6287,0.00016,28.7778]
[1779545274402,31.64,75165.81,0.0,-0.62867,0.00016,28.77846]
[1779545279437,31.64,75164.67,0.0,-0.62886,0.00016,28.77329]
[1779545284473,31.64,75164.57,0.0,-0.62889,0.00016,28.77266]
[1779545285242,31.64,75164.57,0.0,-0.62889,0.00016,28.77266]
[1779545285483,31.64,75168.34,0.0,-0.6283,0.00016,28.78885]
[1779545288243,31.64,75172.26,0.0,-0.62768,0.00016,28.80556]
[1779545288500,31.64,75176.14,0.0,-0.62708,0.00016,28.82207]
[1779545293536,31.63,75169.54,0.0,-0.62813,0.00016,28.79354]
[1779545297498,31.63,75172.66,0.0,-0.62764,0.00016,28.80677]
[1779545297599,31.63,75172.16,0.0,-0.62772,0.00016,28.80459]
[1779545302599,31.63,75175.61,0.0,-0.62719,0.00016,28.81909]
[1779545307633,31.63,75178.78,0.0,-0.6267,0.00016,28.83234]
[1779545310876,31.63,75173.46,0.0,-0.62754,0.00016,28.80949]
[1779545315690,31.62,75167.73,0.0,-0.62846,0.00016,28.78174]
[1779545320945,31.62,75166.2,0.0,-0.62871,0.00016,28.77504]
[1779545326022,31.62,75166.52,0.0,-0.62866,0.00016,28.77633]
[1779545326123,31.62,75166.62,0.0,-0.62865,0.00016,28.77674]
[1779545333092,31.62,75167.1,0.0,-0.62858,0.00016,28.77869]
[1779545333194,31.62,75168.41,0.0,-0.62837,0.00016,28.78428]
[1779545338850,31.62,75168.66,0.0,-0.62834,0.00016,28.78519]
[1779545343885,31.62,75168.81,0.0,-0.62832,0.00016,28.7857]
[1779545348920,31.62,75168.65,0.0,-0.62835,0.00016,28.78487]
[1779545352462,31.62,75168.67,0.0,-0.62835,0.00016,28.7849]
[1779545352563,31.62,75168.66,0.0,-0.62836,0.00016,28.78479]
[1779545357984,31.61,75169.58,0.0,-0.62822,0.00016,28.7886]
[1779545359507,31.61,75169.58,0.0,-0.62822,0.00016,28.7886]
[1779545359608,31.61,75169.6,0.0,-0.62822,0.00016,28.78862]
[1779545364272,31.61,75169.59,0.0,-0.62822,0.00016,28.78849]
[1779545364374,31.61,75168.27,0.0,-0.62843,0.00016,28.78278]
[1779545366612,31.61,75168.27,0.0,-0.62843,0.00016,28.78275]
[1779545366618,31.61,75158.53,0.0,-0.62996,0.00016,28.7406]
[1779545372085,31.61,75158.18,0.0,-0.63003,0.00016,28.7361]
[1779545373496,31.61,75158.18,0.0,-0.63003,0.00016,28.7361]
[1779545373580,31.61,75151.35,0.0,-0.6311,0.00016,28.70634]
[1779545379134,31.61,75148.57,0.0,-0.63153,0.00016,28.69432]
[1779545389203,31.62,75149.2,0.0,-0.63142,0.00016,28.69745]
[1779545394715,31.62,75152.82,0.0,-0.63084,0.00016,28.71346]
[1779545395121,31.62,75152.77,0.0,-0.63085,0.00016,28.71328]
[1779545400281,31.62,75148.44,0.0,-0.63151,0.00016,28.69465]
[1779545405316,31.62,75152.7,0.0,-0.63084,0.00016,28.71356]
[1779545410354,31.63,75152.85,0.0,-0.6308,0.00016,28.71447]
[1779545415391,31.63,75155.03,0.0,-0.63045,0.00016,28.72425]
[1779545417113,31.63,75155.12,0.0,-0.63043,0.00016,28.72469]
[1779545417408,31.63,75155.47,0.0,-0.63038,0.00016,28.72627]
[1779545418413,31.63,75166.06,0.0,-0.62871,0.00016,28.77218]
[1779545419419,31.63,75179.1,0.0,-0.62666,0.00016,28.82801]
[1779545420427,31.63,75178.71,0.0,-0.62673,0.00016,28.82633]
[1779545425462,31.63,75176.21,0.0,-0.62712,0.00016,28.81562]
[1779545430498,31.63,75175.2,0.0,-0.62728,0.00016,28.81124]
[1779545435532,31.63,75175.78,0.0,-0.62721,0.00016,28.81064]
[1779545438563,31.63,75184.05,0.0,-0.62591,0.00016,28.8457]
[1779545441583,31.63,75183.51,0.0,-0.626,0.00016,28.84332]
[1779545446617,31.62,75182.27,0.0,-0.6262,0.00016,28.83785]
[1779545451675,31.62,75182.1,0.0,-0.62624,0.00016,28.8369]
[1779545455710,31.62,75177.17,0.0,-0.62702,0.00016,28.81583]
[1779545460746,31.62,75173.05,0.0,-0.62767,0.00016,28.79814]
[1779545465780,31.62,75172.28,0.0,-0.6278,0.00016,28.79478]
[1779545470817,31.62,75174.99,0.0,-0.62737,0.00016,28.8063]
[1779545475849,31.62,75174.86,0.0,-0.6274,0.00016,28.80564]
[1779545480884,31.62,75173.86,0.0,-0.62756,0.00016,28.80127]
[1779545485919,31.62,75173.04,0.0,-0.62769,0.00016,28.79767]
[1779545488706,31.62,75172.87,0.0,-0.62772,0.00016,28.79693]
[1779545488808,31.62,75173.18,0.0,-0.62767,0.00016,28.79822]
[1779545493976,31.61,75172.5,0.0,-0.62779,0.00016,28.79223]
[1779545496826,31.61,75172.5,0.0,-0.62779,0.00016,28.79223]
[1779545496997,31.61,75172.44,0.0,-0.62781,0.00016,28.79192]
[1779545502220,31.61,75170.6,0.0,-0.6281,0.00016,28.78394]
[1779545508074,31.61,75170.96,0.0,-0.62804,0.00016,28.78541]
[1779545513109,31.61,75170.76,0.0,-0.62808,0.00016,28.78448]
[1779545518700,31.61,75170.1,0.0,-0.62819,0.00016,28.78159]
[1779545518740,31.61,75167.62,0.0,-0.62858,0.00016,28.77089]
[1779545521136,31.61,75164.13,0.0,-0.62912,0.00016,28.75583]
[1779545521238,31.61,75164.13,0.0,-0.62913,0.00016,28.75582]
[1779545528214,31.61,75163.04,0.0,-0.6293,0.00016,28.7511]
[1779545533250,31.61,75163.85,0.0,-0.62917,0.00016,28.75456]
[1779545538284,31.61,75167.67,0.0,-0.62858,0.00016,28.77094]
[1779545544326,31.61,75169.24,0.0,-0.62833,0.00016,28.77754]
[1779545549362,31.61,75169.24,0.0,-0.62834,0.00016,28.77742]
[1779545554397,31.61,75170.03,0.0,-0.62823,0.00016,28.77772]
[1779545559432,31.61,75169.94,0.0,-0.62825,0.00016,28.77722]
[1779545569501,31.6,75166.9,0.0,-0.62873,0.00016,28.76398]
[1779545575544,31.6,75166.68,0.0,-0.62877,0.00016,28.76294]
[1779545582781,31.6,75167.48,0.0,-0.62865,0.00016,28.76628]
[1779545592851,31.6,75167.89,0.0,-0.62859,0.00016,28.76786]
[1779545598706,31.6,75172.19,0.0,-0.62792,0.00016,28.78621]
[1779545601516,31.6,75170.93,0.0,-0.62812,0.00016,28.78078]
[1779545601727,31.6,75170.96,0.0,-0.62812,0.00016,28.78085]
[1779545606761,31.6,75170.69,0.0,-0.62817,0.00016,28.77956]
[1779545612804,31.6,75169.82,0.0,-0.62832,0.00016,28.77269]
[1779545617839,31.59,75169.39,0.0,-0.6284,0.00016,28.77073]
[1779545620331,31.59,75169.38,0.0,-0.6284,0.00016,28.77065]
[1779545620612,31.59,75169.38,0.0,-0.6284,0.00016,28.77065]
[1779545620616,31.59,75169.38,0.0,-0.6284,0.00016,28.77065]
[1779545620713,31.59,75169.51,0.0,-0.62838,0.00016,28.77118]
[1779545625895,31.59,75169.66,0.0,-0.62836,0.00016,28.77173]
[1779545632943,31.59,75169.66,0.0,-0.62837,0.00016,28.77158]
[1779545637980,31.59,75170.56,0.0,-0.62823,0.00016,28.77535]
[1779545643016,31.59,75170.88,0.0,-0.62818,0.00016,28.77661]
[1779545651073,31.59,75170.62,0.0,-0.62823,0.00016,28.77531]
[1779545654351,31.59,75170.5,0.0,-0.62825,0.00016,28.77475]
[1779545654453,31.59,75170.5,0.0,-0.62825,0.00016,28.77471]
[1779545661143,31.59,75169.58,0.0,-0.6284,0.00016,28.77062]
[1779545666178,31.58,75168.68,0.0,-0.62855,0.00016,28.76666]
[1779545671213,31.58,75168.73,0.0,-0.62856,0.00016,28.7638]
[1779545678263,31.58,75168.81,0.0,-0.62855,0.00016,28.76403]
[1779545683488,31.58,75167.37,0.0,-0.62878,0.00016,28.75773]
[1779545689339,31.58,75167.78,0.0,-0.62872,0.00016,28.75943]
[1779545690076,31.58,75167.78,0.0,-0.62872,0.00016,28.75943]
[1779545690347,31.58,75167.68,0.0,-0.62873,0.00016,28.75899]
[1779545691354,31.58,75160.05,0.0,-0.62993,0.00016,28.72593]
[1779545692361,31.58,75150.26,0.0,-0.63147,0.00016,28.68316]
[1779545693557,31.58,75146.73,0.0,-0.63202,0.00016,28.66772]
[1779545697621,31.58,75144.72,0.0,-0.63233,0.00016,28.65901]
[1779545697682,31.58,75143.89,0.0,-0.63246,0.00016,28.6554]
[1779545699410,31.59,75139.33,0.0,-0.63317,0.00016,28.63533]
[1779545703439,31.59,75143.94,0.0,-0.63243,0.00016,28.65603]
[1779545705453,31.59,75147.29,0.0,-0.63191,0.00016,28.67084]
[1779545710486,31.59,75148.97,0.0,-0.63164,0.00016,28.67832]
[1779545714676,31.59,75149.62,0.0,-0.63154,0.00016,28.68122]
[1779545714756,31.59,75149.62,0.0,-0.63154,0.00016,28.68124]
[1779545720556,31.59,75142.2,0.0,-0.6327,0.00016,28.64866]
[1779545721563,31.59,75136.66,0.0,-0.63356,0.00016,28.62415]
[1779545723779,31.59,75141.49,0.0,-0.6328,0.00016,28.6457]
[1779545725592,31.59,75145.52,0.0,-0.63216,0.00016,28.66358]
[1779545730626,31.59,75146.43,0.0,-0.63202,0.00016,28.66775]
[1779545735661,31.6,75145.73,0.0,-0.63213,0.00016,28.66184]
[1779545740696,31.6,75144.2,0.0,-0.63236,0.00016,28.6553]
[1779545745732,31.6,75144.66,0.0,-0.63228,0.00016,28.65755]
[1779545750773,31.6,75145.58,0.0,-0.63213,0.00016,28.66182]
[1779545757818,31.6,75145.75,0.0,-0.63209,0.00016,28.66288]
[1779545762853,31.61,75147.04,0.0,-0.63188,0.00016,28.66877]
[1779545767888,31.61,75147.45,0.0,-0.63181,0.00016,28.67078]
[1779545772923,31.61,75148.13,0.0,-0.6317,0.00016,28.6739]
[1779545775821,31.61,75148.24,0.0,-0.63168,0.00016,28.67433]
[1779545776011,31.61,75148.24,0.0,-0.63168,0.00016,28.67433]
[1779545776827,31.61,75148.46,0.0,-0.63165,0.00016,28.67527]
[1779545776950,31.61,75148.46,0.0,-0.63165,0.00016,28.67524]
[1779545777437,31.61,75148.46,0.0,-0.63165,0.00016,28.67524]
[1779545777538,31.61,75147.89,0.0,-0.63174,0.00016,28.67271]
[1779545782993,31.61,75148.47,0.0,-0.63165,0.00016,28.67514]
[1779545789034,31.6,75146.25,0.0,-0.63201,0.00016,28.66515]
[1779545794069,31.6,75146.19,0.0,-0.63206,0.00016,28.66128]
[1779545797107,31.6,75146.25,0.0,-0.63206,0.00016,28.66129]
[1779545797636,31.6,75146.67,0.0,-0.632,0.00016,28.66302]
[1779545797929,31.6,75146.67,0.0,-0.632,0.00016,28.66302]
[1779545798106,31.59,75171.53,0.0,-0.6281,0.00016,28.77102]
[1779545799157,31.59,75171.53,0.0,-0.6281,0.00016,28.77102]
[1779545799106,31.6,75189.15,0.0,-0.62532,0.00016,28.84603]
[1779545800112,31.59,75190.08,0.0,-0.62517,0.00016,28.84992]
[1779545805148,31.59,75190.21,0.0,-0.62516,0.00016,28.85032]
[1779545810181,31.59,75190.38,0.0,-0.62514,0.00016,28.85088]
[1779545815218,31.59,75190.26,0.0,-0.62516,0.00016,28.85023]
[1779545820252,31.59,75190.18,0.0,-0.62518,0.00016,28.84976]
[1779545826297,31.59,75189.22,0.0,-0.62534,0.00016,28.84559]
[1779545831332,31.59,75188.77,0.0,-0.62541,0.00016,28.8436]
[1779545841403,31.58,75191.26,0.0,-0.62503,0.00016,28.85386]
[1779545846385,31.58,75191.87,0.0,-0.62494,0.00016,28.85632]
[1779545846439,31.58,75191.96,0.0,-0.62493,0.00016,28.85666]
[1779545849461,31.58,75196.47,0.0,-0.62422,0.00016,28.87548]
[1779545855122,31.58,75195.86,0.0,-0.62433,0.00016,28.86977]
[1779545855502,31.58,75195.7,0.0,-0.62436,0.00016,28.869]
[1779545857197,31.58,75195.7,0.0,-0.62436,0.00016,28.869]
[1779545857207,31.58,75195.7,0.0,-0.62436,0.00016,28.869]
[1779545857681,31.58,75193.51,0.0,-0.62471,0.00016,28.85977]
[1779545857686,31.58,75193.51,0.0,-0.62471,0.00016,28.85977]
[1779545857782,31.58,75186.86,0.0,-0.62576,0.00016,28.83166]
[1779545858400,31.58,75186.86,0.0,-0.62576,0.00016,28.83166]
[1779545858494,31.58,75186.86,0.0,-0.62576,0.00016,28.83166]
[1779545858524,31.58,75186.86,0.0,-0.62576,0.00016,28.83166]
[1779545859530,31.58,75182.17,0.0,-0.6265,0.00016,28.81174]
[1779545860538,31.58,75176.15,0.0,-0.62745,0.00016,28.78605]
[1779545866579,31.58,75172.85,0.0,-0.62797,0.00016,28.77194]
[1779545871614,31.58,75168.3,0.0,-0.62869,0.00016,28.75237]
[1779545877656,31.58,75166.66,0.0,-0.62895,0.00016,28.74527]
[1779545878664,31.58,75156.81,0.0,-0.63049,0.00016,28.70252]
[1779545884906,31.58,75157.75,0.0,-0.63034,0.00016,28.70674]
[1779545891754,31.58,75158.03,0.0,-0.63029,0.00016,28.70804]
[1779545896793,31.58,75155.42,0.0,-0.6307,0.00016,28.69675]
[1779545898803,31.58,75160.71,0.0,-0.62987,0.00016,28.71982]
[1779545903838,31.58,75161.29,0.0,-0.62978,0.00016,28.72236]
[1779545905987,31.58,75161.46,0.0,-0.62975,0.00016,28.72309]
[1779545906088,31.58,75161.73,0.0,-0.62971,0.00016,28.72427]
[1779545915125,31.58,75161.73,0.0,-0.62972,0.00016,28.72125]
[1779545922973,31.58,75160.89,0.0,-0.62985,0.00016,28.71756]
[1779545930023,31.58,75160.92,0.0,-0.62985,0.00016,28.71763]
[1779545935265,31.58,75160.42,0.0,-0.62993,0.00016,28.71541]
[1779545942107,31.58,75160.1,0.0,-0.63,0.00016,28.71368]
[1779545947141,31.57,75159.03,0.0,-0.63018,0.00016,28.70864]
[1779545955197,31.57,75157.35,0.0,-0.63044,0.00016,28.70132]
[1779545960234,31.57,75157.68,0.0,-0.63039,0.00016,28.70277]
[1779545965268,31.57,75157.6,0.0,-0.6304,0.00016,28.70243]
[1779545968067,31.57,75157.6,0.0,-0.6304,0.00016,28.70244]
[1779545968290,31.57,75157.72,0.0,-0.63038,0.00016,28.70297]
[1779545971310,31.57,75153.1,0.0,-0.63112,0.00016,28.6798]
[1779545973324,31.57,75147.51,0.0,-0.632,0.00016,28.65529]
[1779545973602,31.57,75147.51,0.0,-0.632,0.00016,28.65529]
[1779545974331,31.57,75147.46,0.0,-0.63201,0.00016,28.6551]
[1779545975547,31.57,75141.02,0.0,-0.63301,0.00016,28.62668]
[1779545978358,31.58,75139.63,0.0,-0.63323,0.00016,28.62068]
[1779545979765,31.58,75139.63,0.0,-0.63323,0.00016,28.62068]
[1779545979867,31.58,75139.13,0.0,-0.6333,0.00016,28.61859]
[1779545982122,31.58,75139.13,0.0,-0.6333,0.00016,28.61859]
[1779545982228,31.58,75137.53,0.0,-0.63354,0.00016,28.61162]
[1779545984403,31.58,75147.89,0.0,-0.63192,0.00016,28.65756]
[1779545987301,31.58,75148.22,0.0,-0.63186,0.00016,28.65901]
[1779545987346,31.58,75147.96,0.0,-0.6319,0.00016,28.65786]
[1779545993467,31.58,75148.35,0.0,-0.63184,0.00016,28.65957]
[1779545998840,31.58,75148.33,0.0,-0.63185,0.00016,28.65949]
[1779545998870,31.58,75158.28,0.0,-0.63028,0.00016,28.70307]
[1779545999716,31.58,75164.97,0.0,-0.62923,0.00016,28.73212]
[1779546001041,31.58,75164.97,0.0,-0.62923,0.00016,28.73212]
[1779546001089,31.58,75166.36,0.0,-0.62901,0.00016,28.73819]
[1779546006559,31.58,75167.29,0.0,-0.62886,0.00016,28.74229]
[1779546013609,31.58,75168.05,0.0,-0.62874,0.00016,28.74564]
[1779546018649,31.58,75168.63,0.0,-0.62865,0.00016,28.74817]
[1779546023685,31.58,75169.46,0.0,-0.62851,0.00016,28.75176]
[1779546028720,31.58,75169.71,0.0,-0.62848,0.00016,28.75284]
[1779546033754,31.58,75173.45,0.0,-0.6279,0.00016,28.7659]
[1779546037002,31.58,75174.31,0.0,-0.62777,0.00016,28.76956]
[1779546037104,31.58,75174.55,0.0,-0.62773,0.00016,28.77058]
[1779546040002,31.58,75179.26,0.0,-0.62699,0.00016,28.79067]
[1779546047468,31.58,75179.52,0.0,-0.62695,0.00016,28.79168]
[1779546047852,31.58,75179.44,0.0,-0.62698,0.00016,28.79085]
[1779546053895,31.57,75183.17,0.0,-0.62641,0.00016,28.80646]
[1779546060140,31.57,75188.71,0.0,-0.62554,0.00016,28.82967]
[1779546066987,31.57,75192.25,0.0,-0.625,0.00016,28.84428]
[1779546068706,31.57,75192.31,0.0,-0.62499,0.00016,28.84449]
[1779546068750,31.57,75192.31,0.0,-0.62499,0.00016,28.84449]
[1779546069214,31.57,75234.79,0.0,-0.61827,0.00016,29.01928]
[1779546069605,31.57,75234.79,0.0,-0.61827,0.00016,29.01928]
[1779546069740,31.57,75234.79,0.0,-0.61827,0.00016,29.01928]
[1779546070027,31.57,75234.79,0.0,-0.61827,0.00016,29.01928]
[1779546070041,31.57,75240.81,0.0,-0.61731,0.00016,29.0434]
[1779546070947,31.57,75240.81,0.0,-0.61731,0.00016,29.0434]
[1779546071023,31.56,75240.81,0.0,-0.61733,0.00016,29.0431]
[1779546074667,31.56,75243.83,0.0,-0.61687,0.00016,29.05464]
[1779546074976,31.56,75243.83,0.0,-0.61687,0.00016,29.05464]
[1779546074987,31.56,75243.83,0.0,-0.61687,0.00016,29.05464]
[1779546075078,31.55,75241.58,0.0,-0.61723,0.00016,29.04549]
[1779546080087,31.55,75239.65,0.0,-0.61758,0.00016,29.03694]
[1779546085123,31.54,75243.08,0.0,-0.61707,0.00016,29.04978]
[1779546089356,31.53,75249.5,0.0,-0.61608,0.00016,29.07457]
[1779546094186,31.52,75254.12,0.0,-0.6154,0.00016,29.08901]
[1779546099425,31.51,75248.37,0.0,-0.61633,0.00016,29.06588]
[1779546105263,31.51,75250.93,0.0,-0.61594,0.00016,29.07561]
[1779546110297,31.5,75253.35,0.0,-0.61559,0.00016,29.08427]
[1779546115343,31.49,75254.9,0.0,-0.61539,0.00016,29.08947]
[1779546119370,31.48,75246.44,0.0,-0.61677,0.00016,29.0552]
[1779546120381,31.48,75240.34,0.0,-0.61775,0.00016,29.03062]
[1779546121384,31.48,75233.11,0.0,-0.6189,0.00016,29.00131]
[1779546123398,31.47,75230.62,0.0,-0.61931,0.00016,28.99093]
[1779546127427,31.47,75224.81,0.0,-0.62026,0.00016,28.96672]
[1779546132461,31.46,75222.97,0.0,-0.62058,0.00016,28.95855]
[1779546132549,31.46,75222.97,0.0,-0.62058,0.00016,28.95855]
[1779546133470,31.46,75222.67,0.0,-0.62063,0.00016,28.9572]
[1779546137025,31.46,75222.67,0.0,-0.62064,0.00016,28.95695]
[1779546137028,31.46,75222.67,0.0,-0.62064,0.00016,28.95695]
[1779546137498,31.46,75222.15,0.0,-0.62074,0.00016,28.95456]
[1779546138503,31.45,75228.7,0.0,-0.6197,0.00016,28.98122]
[1779546139512,31.45,75233.26,0.0,-0.61898,0.00016,28.99962]
[1779546144548,31.45,75231.28,0.0,-0.61933,0.00016,28.9909]
[1779546149826,31.44,75228.62,0.0,-0.61977,0.00016,28.97947]
[1779546154618,31.43,75223.71,0.0,-0.62059,0.00016,28.95581]
[1779546159896,31.43,75221.34,0.0,-0.621,0.00016,28.94541]
[1779546165694,31.42,75219.94,0.0,-0.62125,0.00016,28.93911]
[1779546170730,31.41,75219.72,0.0,-0.6213,0.00016,28.93767]
[1779546180037,31.4,75220.66,0.0,-0.6212,0.00016,28.94052]
[1779546185836,31.4,75221.57,0.0,-0.62107,0.00016,28.94376]
[1779546190871,31.39,75221.73,0.0,-0.62107,0.00016,28.9439]
[1779546196316,31.39,75222.82,0.0,-0.62091,0.00016,28.94798]
[1779546196418,31.39,75223.03,0.0,-0.62089,0.00016,28.94863]
[1779546200337,31.38,75223.55,0.0,-0.62082,0.00016,28.95056]
[1779546200438,31.38,75223.71,0.0,-0.6208,0.00016,28.951]
[1779546202357,31.38,75223.71,0.0,-0.6208,0.00016,28.951]
[1779546202458,31.38,75223.81,0.0,-0.62079,0.00016,28.9512]
[1779546203793,31.38,75223.81,0.0,-0.62079,0.00016,28.9512]
[1779546203964,31.38,75223.61,0.0,-0.62083,0.00016,28.95027]
[1779546205976,31.38,75228.55,0.0,-0.62005,0.00016,28.97045]
[1779546210246,31.38,75244.07,0.0,-0.61757,0.00016,29.03341]
[1779546216526,31.37,75242.84,0.0,-0.61779,0.00016,29.02511]
[1779546216608,31.37,75243.68,0.0,-0.61767,0.00016,29.02835]
[1779546219507,31.37,75243.57,0.0,-0.6177,0.00016,29.02763]
[1779546219608,31.37,75244.11,0.0,-0.61762,0.00016,29.02966]
[1779546225108,31.36,75242.31,0.0,-0.61794,0.00016,29.0216]
[1779546230389,31.35,75241.06,0.0,-0.61817,0.00016,29.01595]
[1779546236187,31.35,75244.38,0.0,-0.61764,0.00016,29.02921]
[1779546241224,31.35,75245.59,0.0,-0.61744,0.00016,29.03415]
[1779546243012,31.35,75245.39,0.0,-0.61748,0.00016,29.03337]
[1779546243238,31.35,75245.5,0.0,-0.61746,0.00016,29.03382]
[1779546246467,31.35,75246.12,0.0,-0.61736,0.00016,29.03635]
[1779546246511,31.35,75248.39,0.0,-0.61699,0.00016,29.04547]
[1779546248427,31.35,75248.08,0.0,-0.61704,0.00016,29.04424]
[1779546248458,31.35,75265.51,0.0,-0.61425,0.00016,29.11347]
[1779546249158,31.35,75265.51,0.0,-0.61425,0.00016,29.11347]
[1779546249280,31.35,75265.51,0.0,-0.61425,0.00016,29.11349]
[1779546252303,31.35,75270.14,0.0,-0.6135,0.00016,29.1317]
[1779546253309,31.35,75263.08,0.0,-0.61463,0.00016,29.10403]
[1779546255323,31.36,75258.32,0.0,-0.61539,0.00016,29.08529]
[1779546259883,31.36,75257.23,0.0,-0.61556,0.00016,29.08112]
[1779546260600,31.36,75249.72,0.0,-0.61676,0.00016,29.05124]
[1779546262372,31.36,75249.32,0.0,-0.61682,0.00016,29.04977]
[1779546266222,31.36,75249.6,0.0,-0.61677,0.00016,29.05108]
[1779546266400,31.36,75248.43,0.0,-0.61695,0.00016,29.04646]
[1779546267562,31.36,75248.43,0.0,-0.61695,0.00016,29.04646]
[1779546267615,31.36,75231.12,0.0,-0.61971,0.00016,28.97651]
[1779546268417,31.36,75231.12,0.0,-0.61971,0.00016,28.97662]
[1779546269607,31.36,75231.12,0.0,-0.61971,0.00016,28.97662]
[1779546269424,31.36,75223.19,0.0,-0.62097,0.00016,28.94422]
[1779546270670,31.37,75223.18,0.0,-0.62096,0.00016,28.94431]
[1779546276472,31.37,75225.52,0.0,-0.62057,0.00016,28.95175]
[1779546277331,31.37,75225.52,0.0,-0.62057,0.00016,28.95175]
[1779546277346,31.37,75225.52,0.0,-0.62057,0.00016,28.95175]
[1779546277406,31.37,75225.52,0.0,-0.62057,0.00016,28.95175]
[1779546277489,31.38,75227.29,0.0,-0.62028,0.00016,28.95914]
[1779546277761,31.38,75227.29,0.0,-0.62028,0.00016,28.95914]
[1779546278486,31.38,75227.29,0.0,-0.62027,0.00016,28.95927]
[1779546282515,31.38,75231.79,0.0,-0.61954,0.00016,28.97814]
[1779546285881,31.38,75231.79,0.0,-0.61954,0.00016,28.97814]
[1779546285973,31.39,75232.07,0.0,-0.61948,0.00016,28.97961]
[1779546292586,31.39,75232.44,0.0,-0.61939,0.00016,28.98183]
[1779546293595,31.39,75238.55,0.0,-0.61841,0.00016,29.00673]
[1779546295992,31.4,75239.94,0.0,-0.61818,0.00016,29.01251]
[1779546296045,31.4,75240.52,0.0,-0.61809,0.00016,29.01485]
[1779546301650,31.4,75237.56,0.0,-0.61854,0.00016,29.00339]
[1779546306685,31.41,75239.51,0.0,-0.61821,0.00016,29.01172]
[1779546309738,31.41,75239.74,0.0,-0.61816,0.00016,29.01291]
[1779546309814,31.41,75239.74,0.0,-0.61816,0.00016,29.01291]
[1779546310721,31.41,75241.56,0.0,-0.61786,0.00016,29.02033]
[1779546311720,31.41,75250.41,0.0,-0.61645,0.00016,29.05587]
[1779546312726,31.41,75253.56,0.0,-0.61594,0.00016,29.06847]
[1779546316756,31.41,75259.26,0.0,-0.61502,0.00016,29.09123]
[1779546319775,31.42,75264.11,0.0,-0.61424,0.00016,29.11043]
[1779546324811,31.42,75269.35,0.0,-0.61339,0.00016,29.13108]
[1779546327631,31.42,75270.08,0.0,-0.61328,0.00016,29.13395]
[1779546327679,31.42,75270.59,0.0,-0.61319,0.00016,29.13599]
[1779546331283,31.42,75271.21,0.0,-0.61309,0.00016,29.13845]
[1779546331385,31.42,75270.88,0.0,-0.61315,0.00016,29.13425]
[1779546334763,31.42,75268.26,0.0,-0.61357,0.00016,29.12407]
[1779546334880,31.42,75258.69,0.0,-0.6151,0.00016,29.08658]
[1779546335888,31.42,75254.45,0.0,-0.61577,0.00016,29.06986]
[1779546339918,31.42,75254.86,0.0,-0.6157,0.00016,29.07162]
[1779546339975,31.42,75253.27,0.0,-0.61595,0.00016,29.06543]
[1779546341160,31.42,75242.2,0.0,-0.61772,0.00016,29.02127]
[1779546342938,31.43,75232.94,0.0,-0.61919,0.00016,28.984]
[1779546343946,31.43,75233.58,0.0,-0.61908,0.00016,28.98671]
[1779546349989,31.43,75236.12,0.0,-0.61864,0.00016,28.99768]
[1779546355024,31.44,75235.8,0.0,-0.61867,0.00016,28.99691]
[1779546360058,31.45,75233.84,0.0,-0.61896,0.00016,28.98949]
[1779546366312,31.45,75229.46,0.0,-0.61964,0.00016,28.97212]
[1779546366358,31.45,75229.69,0.0,-0.61959,0.00016,28.97339]
[1779546371373,31.46,75230.01,0.0,-0.61952,0.00016,28.97522]
[1779546377177,31.47,75231.82,0.0,-0.6192,0.00016,28.98317]
[1779546380587,31.47,75231.62,0.0,-0.61923,0.00016,28.98255]
[1779546380688,31.47,75230.12,0.0,-0.61946,0.00016,28.97655]
[1779546386241,31.48,75223.2,0.0,-0.62053,0.00016,28.94892]
[1779546391515,31.48,75222.83,0.0,-0.62058,0.00016,28.94499]
[1779546397319,31.49,75221.82,0.0,-0.62071,0.00016,28.94155]
[1779546402354,31.49,75221.94,0.0,-0.62067,0.00016,28.94261]
[1779546407388,31.5,75221.56,0.0,-0.62071,0.00016,28.94162]
[1779546412424,31.51,75220.84,0.0,-0.6208,0.00016,28.93922]
[1779546417460,31.51,75219.46,0.0,-0.621,0.00016,28.93401]
[1779546422493,31.51,75218.38,0.0,-0.62117,0.00016,28.92959]
[1779546427529,31.51,75220.36,0.0,-0.62085,0.00016,28.93774]
[1779546432564,31.51,75222.22,0.0,-0.62056,0.00016,28.94537]
[1779546437599,31.51,75220.36,0.0,-0.62085,0.00016,28.93776]
[1779546443641,31.51,75220.83,0.0,-0.62077,0.00016,28.93973]
[1779546449683,31.51,75222.31,0.0,-0.62054,0.00016,28.94583]
[1779546452706,31.51,75217.38,0.0,-0.62133,0.00016,28.92265]
[1779546454626,31.51,75216.84,0.0,-0.62142,0.00016,28.92044]
[1779546454718,31.51,75216.37,0.0,-0.62149,0.00016,28.91852]
[1779546457677,31.51,75215.68,0.0,-0.6216,0.00016,28.9157]
[1779546457741,31.51,75215.32,0.0,-0.62165,0.00016,28.91423]
[1779546461826,31.51,75213.84,0.0,-0.62189,0.00016,28.90817]
[1779546461924,31.51,75212.25,0.0,-0.62214,0.00016,28.90162]
[1779546465891,31.51,75212.09,0.0,-0.62216,0.00016,28.90102]
[1779546465903,31.51,75212.09,0.0,-0.62216,0.00016,28.90102]
[1779546466112,31.51,75211.48,0.0,-0.62226,0.00016,28.89851]
[1779546466666,31.51,75211.48,0.0,-0.62226,0.00016,28.89851]
[1779546466826,31.51,75211.48,0.0,-0.62226,0.00016,28.89851]
[1779546466891,31.51,75211.57,0.0,-0.62224,0.00016,28.8989]
[1779546472847,31.52,75206.85,0.0,-0.62299,0.00016,28.87943]
[1779546473858,31.52,75202.34,0.0,-0.6237,0.00016,28.86065]
[1779546475868,31.52,75198.89,0.0,-0.62424,0.00016,28.84629]
[1779546480902,31.52,75200.67,0.0,-0.62395,0.00016,28.85398]
[1779546485938,31.52,75204.87,0.0,-0.62328,0.00016,28.87172]
[1779546490973,31.52,75203.02,0.0,-0.62356,0.00016,28.86417]
[1779546496008,31.52,75204.33,0.0,-0.62335,0.00016,28.8698]
[1779546497494,31.52,75204.33,0.0,-0.62335,0.00016,28.8698]
[1779546497517,31.52,75204.33,0.0,-0.62335,0.00016,28.8698]
[1779546497545,31.53,75204.68,0.0,-0.62329,0.00016,28.87132]
[1779546499029,31.53,75212.56,0.0,-0.62204,0.00016,28.90406]
[1779546500035,31.53,75219.03,0.0,-0.62101,0.00016,28.93071]
[1779546502287,31.53,75224.6,0.0,-0.62013,0.00016,28.95348]
[1779546504063,31.53,75229.71,0.0,-0.61932,0.00016,28.97422]
[1779546509099,31.52,75230.34,0.0,-0.61923,0.00016,28.97662]
[1779546515141,31.52,75229.16,0.0,-0.61943,0.00016,28.9687]
[1779546520177,31.52,75226.19,0.0,-0.61991,0.00016,28.95654]
[1779546525210,31.52,75228.0,0.0,-0.61963,0.00016,28.96383]
[1779546531252,31.52,75229.52,0.0,-0.61939,0.00016,28.9699]
[1779546536287,31.52,75229.33,0.0,-0.61942,0.00016,28.96905]
[1779546541322,31.52,75225.78,0.0,-0.61999,0.00016,28.95456]
[1779546547364,31.52,75226.83,0.0,-0.6198,0.00016,28.95928]
[1779546548371,31.52,75233.11,0.0,-0.6188,0.00016,28.98483]
[1779546553407,31.53,75236.9,0.0,-0.61818,0.00016,29.0005]
[1779546558442,31.53,75238.26,0.0,-0.61795,0.00016,29.00635]
[1779546559811,31.53,75238.26,0.0,-0.61795,0.00016,29.00635]
[1779546559912,31.53,75239.37,0.0,-0.61777,0.00016,29.01088]
[1779546561462,31.53,75246.45,0.0,-0.61664,0.00016,29.03928]
[1779546562523,31.53,75246.45,0.0,-0.61664,0.00016,29.03928]
[1779546562573,31.53,75246.07,0.0,-0.61669,0.00016,29.03783]
[1779546568511,31.54,75245.74,0.0,-0.61673,0.00016,29.0368]
[1779546573552,31.54,75241.87,0.0,-0.61735,0.00016,29.01859]
[1779546573653,31.54,75241.87,0.0,-0.61735,0.00016,29.01864]
[1779546579606,31.54,75236.21,0.0,-0.61824,0.00016,28.99624]
[1779546584876,31.55,75234.68,0.0,-0.61847,0.00016,28.99023]
[1779546584947,31.55,75233.92,0.0,-0.61859,0.00016,28.98727]
[1779546589027,31.55,75233.18,0.0,-0.6187,0.00016,28.98443]
[1779546589074,31.55,75232.73,0.0,-0.61877,0.00016,28.98266]
[1779546595718,31.55,75230.77,0.0,-0.61907,0.00016,28.97508]
[1779546596725,31.55,75236.55,0.0,-0.61815,0.00016,28.99841]
[1779546597191,31.55,75236.55,0.0,-0.61815,0.00016,28.99841]
[1779546597731,31.55,75237.52,0.0,-0.61799,0.00016,29.00234]
[1779546598739,31.55,75244.22,0.0,-0.61693,0.00016,29.02917]
[1779546599746,31.55,75250.42,0.0,-0.61594,0.00016,29.0538]
[1779546605789,31.55,75250.55,0.0,-0.61591,0.00016,29.05444]
[1779546607803,31.56,75241.5,0.0,-0.61735,0.00016,29.0185]
[1779546608810,31.56,75245.99,0.0,-0.61664,0.00016,29.03642]
[1779546613846,31.56,75249.39,0.0,-0.61609,0.00016,29.04996]
[1779546618881,31.56,75251.8,0.0,-0.6157,0.00016,29.05958]
[1779546623918,31.56,75246.73,0.0,-0.6165,0.00016,29.03966]
[1779546626941,31.56,75241.58,0.0,-0.61732,0.00016,29.01931]
[1779546634002,31.56,75239.96,0.0,-0.61759,0.00016,29.0097]
[1779546639023,31.56,75236.13,0.0,-0.61821,0.00016,28.99409]
[1779546645066,31.56,75235.34,0.0,-0.61834,0.00016,28.99085]
[1779546647362,31.56,75235.27,0.0,-0.61835,0.00016,28.99062]
[1779546647982,31.56,75235.27,0.0,-0.61835,0.00016,28.99062]
[1779546648093,31.56,75235.15,0.0,-0.61837,0.00016,28.99017]
[1779546648317,31.56,75235.15,0.0,-0.61837,0.00016,28.99017]
[1779546649103,31.56,75231.98,0.0,-0.61887,0.00016,28.97734]
[1779546652125,31.55,75226.75,0.0,-0.61971,0.00016,28.95607]
[1779546655236,31.55,75226.34,0.0,-0.61977,0.00016,28.95435]
[1779546655248,31.55,75222.2,0.0,-0.62043,0.00016,28.93747]
[1779546661185,31.55,75222.87,0.0,-0.62033,0.00016,28.9401]
[1779546666216,31.55,75222.6,0.0,-0.62038,0.00016,28.93892]
[1779546666318,31.55,75230.96,0.0,-0.61905,0.00016,28.97287]
[1779546667313,31.55,75230.96,0.0,-0.61905,0.00016,28.97287]
[1779546667367,31.55,75235.44,0.0,-0.61834,0.00016,28.99093]
[1779546668895,31.55,75235.44,0.0,-0.61834,0.00016,28.99093]
[1779546668910,31.55,75248.27,0.0,-0.6163,0.00016,29.04219]
[1779546670313,31.55,75248.27,0.0,-0.6163,0.00016,29.04219]
[1779546670378,31.55,75255.71,0.0,-0.61511,0.00016,29.07159]
[1779546673937,31.55,75256.41,0.0,-0.615,0.00016,29.07434]
[1779546675290,31.55,75262.44,0.0,-0.61404,0.00016,29.09796]
[1779546677303,31.55,75268.21,0.0,-0.61312,0.00016,29.12039]
[1779546678739,31.55,75268.21,0.0,-0.61312,0.00016,29.12039]
[1779546679092,31.55,75268.95,0.0,-0.613,0.00016,29.12325]
[1779546684353,31.55,75267.21,0.0,-0.61328,0.00016,29.11648]
[1779546689387,31.55,75267.18,0.0,-0.61329,0.00016,29.11632]
[1779546693649,31.55,75272.75,0.0,-0.61241,0.00016,29.13485]
[1779546699052,31.55,75273.83,0.0,-0.61224,0.00016,29.13895]
[1779546699134,31.55,75274.2,0.0,-0.61219,0.00016,29.14034]
[1779546700470,31.55,75279.38,0.0,-0.61136,0.00016,29.16018]
[1779546701816,31.55,75279.38,0.0,-0.61136,0.00016,29.16018]
[1779546701882,31.55,75280.13,0.0,-0.61124,0.00016,29.16299]
[1779546703027,31.55,75280.13,0.0,-0.61124,0.00016,29.16299]
[1779546706070,31.55,75277.68,0.0,-0.61164,0.00016,29.15356]
[1779546710695,31.55,75276.66,0.0,-0.61181,0.00016,29.14951]
[1779546710746,31.55,75280.69,0.0,-0.61116,0.00016,29.16491]
[1779546716581,31.54,75280.43,0.0,-0.61121,0.00016,29.16378]
[1779546721617,31.54,75281.2,0.0,-0.61109,0.00016,29.16663]
[1779546726652,31.54,75282.47,0.0,-0.61089,0.00016,29.17139]
[1779546731687,31.54,75282.57,0.0,-0.61088,0.00016,29.17168]
[1779546736722,31.54,75281.89,0.0,-0.61099,0.00016,29.16901]
[1779546742764,31.54,75282.77,0.0,-0.61086,0.00016,29.17226]
[1779546747800,31.54,75286.52,0.0,-0.61026,0.00016,29.18641]
[1779546752834,31.54,75286.2,0.0,-0.61033,0.00016,29.18211]
[1779546757868,31.53,75286.11,0.0,-0.61035,0.00016,29.18164]
[1779546764144,31.53,75286.28,0.0,-0.61033,0.00016,29.18212]
[1779546769953,31.53,75285.92,0.0,-0.6104,0.00016,29.18059]
[1779546777003,31.53,75286.14,0.0,-0.61037,0.00016,29.18123]
[1779546782039,31.53,75285.8,0.0,-0.61043,0.00016,29.17979]
[1779546785076,31.53,75291.29,0.0,-0.60956,0.00016,29.2005]
[1779546788168,31.52,75293.03,0.0,-0.60928,0.00016,29.20698]
[1779546788238,31.52,75293.94,0.0,-0.60914,0.00016,29.21036]
[1779546790098,31.52,75300.81,0.0,-0.60804,0.00016,29.23604]
[1779546792102,31.52,75302.38,0.0,-0.6078,0.00016,29.24184]
[1779546797161,31.52,75306.24,0.0,-0.60719,0.00016,29.25582]
[1779546802196,31.51,75304.92,0.0,-0.60742,0.00016,29.25061]
[1779546806241,31.51,75291.49,0.0,-0.60958,0.00016,29.20015]
[1779546808242,31.51,75289.27,0.0,-0.60994,0.00016,29.19173]
[1779546812961,31.51,75288.37,0.0,-0.6101,0.00016,29.18524]
[1779546813275,31.51,75281.57,0.0,-0.61119,0.00016,29.15932]
[1779546815288,31.51,75285.35,0.0,-0.61058,0.00016,29.17372]
[1779546816296,31.51,75291.51,0.0,-0.6096,0.00016,29.19705]
[1779546818310,31.51,75293.86,0.0,-0.60922,0.00016,29.20588]
[1779546823345,31.51,75297.48,0.0,-0.60864,0.00016,29.21949]
[1779546829387,31.51,75295.43,0.0,-0.60897,0.00016,29.21187]
[1779546832410,31.51,75289.91,0.0,-0.60985,0.00016,29.1911]
[1779546834654,31.51,75281.55,0.0,-0.61119,0.00016,29.1593]
[1779546841473,31.51,75281.75,0.0,-0.61116,0.00016,29.15991]
[1779546846509,31.51,75284.87,0.0,-0.61067,0.00016,29.17171]
[1779546850608,31.51,75287.01,0.0,-0.61033,0.00016,29.17976]
[1779546850621,31.51,75289.83,0.0,-0.60988,0.00016,29.19042]
[1779546852551,31.5,75296.9,0.0,-0.60875,0.00016,29.21699]
[1779546853601,31.5,75296.9,0.0,-0.60875,0.00016,29.21699]
[1779546853693,31.5,75299.83,0.0,-0.60829,0.00016,29.22786]
[1779546859599,31.5,75295.88,0.0,-0.60892,0.00016,29.21314]
[1779546864857,31.5,75298.2,0.0,-0.60855,0.00016,29.22166]
[1779546870678,31.5,75295.76,0.0,-0.60895,0.00016,29.21244]
[1779546875712,31.5,75292.02,0.0,-0.60956,0.00016,29.19527]
[1779546880746,31.5,75291.56,0.0,-0.60964,0.00016,29.19335]
[1779546885782,31.5,75292.04,0.0,-0.60957,0.00016,29.19515]
[1779546890818,31.5,75290.86,0.0,-0.60976,0.00016,29.19067]
[1779546893842,31.5,75297.77,0.0,-0.60866,0.00016,29.2166]
[1779546898876,31.49,75299.68,0.0,-0.60836,0.00016,29.22349]
[1779546903911,31.49,75301.82,0.0,-0.60803,0.00016,29.23121]
[1779546905148,31.49,75307.26,0.0,-0.60716,0.00016,29.25139]
[1779546910962,31.48,75309.3,0.0,-0.60685,0.00016,29.25857]
[1779546913135,31.48,75309.5,0.0,-0.60683,0.00016,29.25924]
[1779546913898,31.48,75310.14,0.0,-0.60673,0.00016,29.26155]
[1779546913984,31.48,75310.19,0.0,-0.60672,0.00016,29.26167]
[1779546915218,31.48,75318.47,0.0,-0.60539,0.00016,29.29204]
[1779546915646,31.48,75318.47,0.0,-0.60539,0.00016,29.29204]
[1779546915998,31.48,75318.47,0.0,-0.6054,0.00016,29.29196]
[1779546917646,31.48,75319.7,0.0,-0.6052,0.00016,29.29637]
[1779546918013,31.48,75319.7,0.0,-0.60521,0.00016,29.29629]
[1779546923048,31.47,75315.55,0.0,-0.60589,0.00016,29.2807]
[1779546924408,31.47,75315.55,0.0,-0.60589,0.00016,29.2807]
[1779546933244,31.46,75312.33,0.0,-0.60645,0.00016,29.26525]
[1779546939161,31.46,75309.2,0.0,-0.60698,0.00016,29.25328]
[1779546944196,31.45,75309.91,0.0,-0.60687,0.00016,29.25566]
[1779546947487,31.45,75309.01,0.0,-0.60703,0.00016,29.25218]
[1779546948224,31.45,75308.39,0.0,-0.60713,0.00016,29.24984]
[1779546950243,31.45,75302.26,0.0,-0.60811,0.00016,29.22704]
[1779546956279,31.45,75299.9,0.0,-0.60849,0.00016,29.21829]
[1779546961316,31.45,75296.53,0.0,-0.60902,0.00016,29.20571]
[1779546965446,31.45,75290.9,0.0,-0.60992,0.00016,29.18452]
[1779546966350,31.45,75284.68,0.0,-0.61092,0.00016,29.16085]
[1779546969374,31.45,75279.76,0.0,-0.61171,0.00016,29.14197]
[1779546974408,31.45,75281.66,0.0,-0.61141,0.00016,29.14921]
[1779546979442,31.45,75283.88,0.0,-0.61105,0.00016,29.15767]
[1779546984478,31.45,75287.8,0.0,-0.61042,0.00016,29.1726]
[1779546991528,31.45,75287.57,0.0,-0.61047,0.00016,29.16873]
[1779546995782,31.45,75298.17,0.0,-0.60877,0.00016,29.20882]
[1779547001599,31.45,75312.28,0.0,-0.60651,0.00016,29.26131]
[1779547002605,31.45,75318.51,0.0,-0.60551,0.00016,29.28418]
[1779547008577,31.45,75318.09,0.0,-0.60559,0.00016,29.28239]
[1779547009358,31.45,75318.09,0.0,-0.60559,0.00016,29.28239]
[1779547009433,31.44,75354.4,0.0,-0.59975,0.00016,29.41225]
[1779547009741,31.44,75354.4,0.0,-0.59975,0.00016,29.41225]
[1779547010067,31.44,75354.4,0.0,-0.59975,0.00016,29.41225]
[1779547010090,31.44,75380.3,0.0,-0.59557,0.00016,29.50107]
[1779547011668,31.44,75383.13,0.0,-0.59512,0.00016,29.51052]
[1779547014689,31.44,75389.16,0.0,-0.59415,0.00016,29.53058]
[1779547015924,31.44,75394.96,0.0,-0.59321,0.00016,29.54979]
[1779547017258,31.44,75394.96,0.0,-0.59321,0.00016,29.54979]
[1779547017268,31.44,75394.96,0.0,-0.59321,0.00016,29.54979]
[1779547017296,31.44,75395.8,0.0,-0.59307,0.00016,29.55254]
[1779547019046,31.44,75403.2,0.0,-0.59188,0.00016,29.57675]
[1779547020091,31.44,75403.2,0.0,-0.59188,0.00016,29.57675]
[1779547020170,31.44,75413.98,0.0,-0.59013,0.00016,29.61161]
[1779547021738,31.44,75412.42,0.0,-0.59038,0.00016,29.60659]
[1779547024501,31.44,75411.22,0.0,-0.59058,0.00016,29.60272]
[1779547025316,31.44,75408.05,0.0,-0.59109,0.00016,29.59244]
[1779547025995,31.44,75402.83,0.0,-0.59194,0.00016,29.57545]
[1779547031255,31.43,75403.77,0.0,-0.59179,0.00016,29.57844]
[1779547031373,31.43,75394.71,0.0,-0.59328,0.00016,29.5484]
[1779547036414,31.42,75391.86,0.0,-0.59376,0.00016,29.53864]
[1779547036439,31.42,75391.22,0.0,-0.59387,0.00016,29.53648]
[1779547038864,31.42,75386.27,0.0,-0.59467,0.00016,29.51993]
[1779547042892,31.42,75381.09,0.0,-0.59551,0.00016,29.50252]
[1779547043898,31.42,75373.7,0.0,-0.59671,0.00016,29.47741]
[1779547044904,31.42,75368.59,0.0,-0.59754,0.00016,29.45993]
[1779547049940,31.42,75367.84,0.0,-0.59766,0.00016,29.4573]
[1779547054976,31.42,75368.33,0.0,-0.59759,0.00016,29.45598]
[1779547060013,31.42,75362.13,0.0,-0.5986,0.00016,29.43455]
[1779547065045,31.42,75359.33,0.0,-0.59905,0.00016,29.4248]
[1779547070081,31.42,75356.61,0.0,-0.59949,0.00016,29.41532]
[1779547075389,31.42,75355.25,0.0,-0.59971,0.00016,29.41057]
[1779547081160,31.42,75355.52,0.0,-0.59967,0.00016,29.41154]
[1779547082588,31.42,75355.52,0.0,-0.59967,0.00016,29.41154]
[1779547083173,31.42,75352.55,0.0,-0.60015,0.00016,29.40115]
[1779547087367,31.42,75352.94,0.0,-0.60008,0.00016,29.40255]
[1779547087408,31.42,75356.72,0.0,-0.59947,0.00016,29.41579]
[1779547089992,31.42,75359.45,0.0,-0.59903,0.00016,29.4253]
[1779547095260,31.42,75357.85,0.0,-0.59929,0.00016,29.41972]
[1779547100293,31.42,75358.03,0.0,-0.59926,0.00016,29.42033]
[1779547105328,31.42,75357.36,0.0,-0.59937,0.00016,29.41796]
[1779547111370,31.42,75357.64,0.0,-0.59934,0.00016,29.41593]
[1779547116406,31.42,75357.82,0.0,-0.59931,0.00016,29.41656]
[1779547117413,31.42,75367.27,0.0,-0.59778,0.00016,29.44928]
[1779547118420,31.42,75368.63,0.0,-0.59756,0.00016,29.45394]
[1779547123455,31.42,75372.43,0.0,-0.59695,0.00016,29.46689]
[1779547128490,31.42,75375.51,0.0,-0.59646,0.00016,29.47732]
[1779547133525,31.42,75381.05,0.0,-0.59556,0.00016,29.49603]
[1779547138560,31.41,75375.78,0.0,-0.59642,0.00016,29.47811]
[1779547143599,31.41,75374.05,0.0,-0.5967,0.00016,29.47223]
[1779547145614,31.41,75369.02,0.0,-0.59751,0.00016,29.45503]
[1779547150648,31.42,75373.88,0.0,-0.59672,0.00016,29.47171]
[1779547155682,31.42,75376.17,0.0,-0.59635,0.00016,29.47953]
[1779547160717,31.42,75367.32,0.0,-0.59778,0.00016,29.44929]
[1779547162731,31.42,75368.01,0.0,-0.59767,0.00016,29.45171]
[1779547167766,31.42,75371.11,0.0,-0.59716,0.00016,29.46245]
[1779547174816,31.42,75372.89,0.0,-0.59687,0.00016,29.46574]
[1779547179851,31.42,75374.84,0.0,-0.59655,0.00016,29.47249]
[1779547184888,31.42,75375.06,0.0,-0.59651,0.00016,29.47335]
[1779547189921,31.43,75376.23,0.0,-0.59632,0.00016,29.47744]
[1779547194955,31.43,75375.39,0.0,-0.59645,0.00016,29.47469]
[1779547197191,31.43,75369.15,0.0,-0.59745,0.00016,29.45348]
[1779547199306,31.43,75369.15,0.0,-0.59745,0.00016,29.45348]
[1779547199354,31.43,75367.76,0.0,-0.59767,0.00016,29.44878]
[1779547203013,31.43,75360.69,0.0,-0.59881,0.00016,29.42442]
[1779547206033,31.43,75354.97,0.0,-0.59974,0.00016,29.40443]
[1779547211069,31.43,75348.5,0.0,-0.6008,0.00016,29.38146]
[1779547214090,31.42,75343.49,0.0,-0.60161,0.00016,29.36359]
[1779547219125,31.42,75339.46,0.0,-0.60228,0.00016,29.34895]
[1779547224160,31.42,75338.7,0.0,-0.60242,0.00016,29.34595]
[1779547229194,31.41,75337.0,0.0,-0.60271,0.00016,29.33957]
[1779547231700,31.41,75330.64,0.0,-0.60375,0.00016,29.31359]
[1779547234480,31.41,75328.91,0.0,-0.60404,0.00016,29.30717]
[1779547240272,31.4,75323.15,0.0,-0.60499,0.00016,29.28567]
[1779547245311,31.4,75322.09,0.0,-0.60518,0.00016,29.28141]
[1779547250346,31.39,75321.06,0.0,-0.60536,0.00016,29.27727]
[1779547255381,31.39,75324.32,0.0,-0.60485,0.00016,29.28888]
[1779547257043,31.39,75328.78,0.0,-0.60414,0.00016,29.30508]
[1779547257613,31.39,75333.84,0.0,-0.60332,0.00016,29.32336]
[1779547259362,31.39,75333.84,0.0,-0.60332,0.00016,29.32334]
[1779547259411,31.38,75336.23,0.0,-0.60294,0.00016,29.33188]
[1779547262510,31.38,75344.72,0.0,-0.60158,0.00016,29.36203]
[1779547265799,31.38,75349.44,0.0,-0.60082,0.00016,29.37876]
[1779547271491,31.38,75358.99,0.0,-0.59927,0.00016,29.41238]
[1779547274512,31.38,75367.28,0.0,-0.59792,0.00016,29.44118]
[1779547279548,31.38,75368.57,0.0,-0.59771,0.00016,29.44568]
[1779547284585,31.39,75369.4,0.0,-0.59757,0.00016,29.44858]
[1779547289616,31.39,75371.12,0.0,-0.59729,0.00016,29.45452]
[1779547293648,31.39,75358.12,0.0,-0.5994,0.00016,29.40664]
[1779547294654,31.39,75357.38,0.0,-0.59952,0.00016,29.40409]
[1779547297677,31.39,75368.44,0.0,-0.59773,0.00016,29.44253]
[1779547299690,31.39,75373.38,0.0,-0.59692,0.00016,29.4595]
[1779547301704,31.39,75368.4,0.0,-0.59773,0.00016,29.44244]
[1779547306738,31.39,75368.66,0.0,-0.59768,0.00016,29.44341]
[1779547311773,31.39,75369.6,0.0,-0.59754,0.00016,29.44651]
[1779547316812,31.39,75369.5,0.0,-0.59756,0.00016,29.44603]
[1779547318823,31.39,75377.42,0.0,-0.59628,0.00016,29.47312]
[1779547323859,31.39,75379.35,0.0,-0.59596,0.00016,29.47968]
[1779547328130,31.39,75387.28,0.0,-0.59468,0.00016,29.50642]
[1779547334940,31.39,75389.34,0.0,-0.59435,0.00016,29.51326]
[1779547339975,31.39,75392.11,0.0,-0.5939,0.00016,29.52244]
[1779547345012,31.38,75394.13,0.0,-0.59358,0.00016,29.52908]
[1779547348031,31.38,75399.23,0.0,-0.59275,0.00016,29.54589]
[1779547352669,31.38,75399.36,0.0,-0.59274,0.00016,29.54331]
[1779547358343,31.38,75399.28,0.0,-0.59277,0.00016,29.54286]
[1779547364144,31.38,75397.68,0.0,-0.59304,0.00016,29.53741]
[1779547369178,31.37,75395.66,0.0,-0.59337,0.00016,29.5306]
[1779547374213,31.37,75396.67,0.0,-0.59321,0.00016,29.53381]
[1779547379247,31.37,75400.72,0.0,-0.59256,0.00016,29.54702]
[1779547381347,31.37,75400.46,0.0,-0.59261,0.00016,29.54614]
[1779547381422,31.37,75404.47,0.0,-0.59196,0.00016,29.55926]
[1779547385294,31.37,75409.8,0.0,-0.5911,0.00016,29.57649]
[1779547388554,31.36,75410.91,0.0,-0.59093,0.00016,29.57989]
[1779547394354,31.36,75414.05,0.0,-0.59043,0.00016,29.58979]
[1779547397376,31.36,75406.53,0.0,-0.59166,0.00016,29.56535]
[1779547398624,31.36,75397.64,0.0,-0.59311,0.00016,29.53613]
[1779547401403,31.36,75385.99,0.0,-0.595,0.00016,29.49723]
[1779547402410,31.36,75385.97,0.0,-0.59501,0.00016,29.49716]
[1779547407446,31.35,75388.49,0.0,-0.5946,0.00016,29.5056]
[1779547408678,31.35,75388.49,0.0,-0.5946,0.00016,29.5056]
[1779547408694,31.35,75385.83,0.0,-0.59503,0.00016,29.49666]
[1779547414495,31.35,75386.32,0.0,-0.59496,0.00016,29.49537]
[1779547417921,31.35,75385.32,0.0,-0.59512,0.00016,29.49201]
[1779547421548,31.35,75391.27,0.0,-0.59416,0.00016,29.51195]
[1779547426580,31.35,75396.4,0.0,-0.59333,0.00016,29.52895]
[1779547431615,31.35,75398.59,0.0,-0.59297,0.00016,29.53611]
[1779547435324,31.35,75397.9,0.0,-0.59309,0.00016,29.53378]
[1779547435643,31.35,75400.23,0.0,-0.59271,0.00016,29.54145]
[1779547437071,31.35,75400.71,0.0,-0.59263,0.00016,29.54301]
[1779547442692,31.35,75404.48,0.0,-0.59203,0.00016,29.5553]
[1779547447727,31.35,75401.1,0.0,-0.59258,0.00016,29.54414]
[1779547452762,31.35,75397.78,0.0,-0.59312,0.00016,29.53311]
[1779547457798,31.35,75397.75,0.0,-0.59313,0.00016,29.53293]
[1779547462831,31.34,75397.4,0.0,-0.59319,0.00016,29.53171]
[1779547468875,31.34,75396.8,0.0,-0.5933,0.00016,29.52964]
[1779547473925,31.34,75396.73,0.0,-0.59332,0.00016,29.52641]
[1779547478946,31.34,75394.26,0.0,-0.59373,0.00016,29.51815]
[1779547483979,31.34,75394.64,0.0,-0.59367,0.00016,29.51935]
[1779547488986,31.34,75393.69,0.0,-0.59382,0.00016,29.51613]
[1779547494054,31.34,75393.9,0.0,-0.59379,0.00016,29.51676]
[1779547499328,31.34,75395.43,0.0,-0.59355,0.00016,29.52181]
[1779547504139,31.34,75390.11,0.0,-0.59442,0.00016,29.50402]
[1779547509400,31.33,75393.0,0.0,-0.59395,0.00016,29.51359]
[1779547515205,31.33,75388.35,0.0,-0.59471,0.00016,29.49794]
[1779547520260,31.33,75389.34,0.0,-0.59456,0.00016,29.50117]
[1779547522475,31.33,75383.54,0.0,-0.5955,0.00016,29.48161]
[1779547525277,31.33,75378.55,0.0,-0.59631,0.00016,29.46465]
[1779547530315,31.33,75381.91,0.0,-0.59577,0.00016,29.47607]
[1779547533335,31.33,75386.99,0.0,-0.59495,0.00016,29.49026]
[1779547538368,31.33,75389.01,0.0,-0.59463,0.00016,29.497]
[1779547542398,31.33,75395.38,0.0,-0.59359,0.00016,29.51822]
[1779547544779,31.33,75401.44,0.0,-0.59261,0.00016,29.53823]
[1779547546697,31.33,75401.44,0.0,-0.59261,0.00016,29.53823]
[1779547546725,31.33,75401.44,0.0,-0.59261,0.00016,29.53823]
[1779547546781,31.33,75407.54,0.0,-0.59162,0.00016,29.55823]
[1779547549463,31.33,75416.04,0.0,-0.59023,0.00016,29.58577]
[1779547550601,31.33,75416.04,0.0,-0.59023,0.00016,29.58577]
[1779547550741,31.33,75416.04,0.0,-0.59023,0.00016,29.58577]
[1779547550779,31.33,75416.04,0.0,-0.59023,0.00016,29.58577]
[1779547550840,31.33,75425.08,0.0,-0.58876,0.00016,29.6146]
[1779547552477,31.32,75427.54,0.0,-0.58837,0.00016,29.6223]
[1779547557512,31.32,75423.72,0.0,-0.58901,0.00016,29.60986]
[1779547559773,31.32,75421.94,0.0,-0.5893,0.00016,29.60413]
[1779547561200,31.31,75428.15,0.0,-0.5883,0.00016,29.62374]
[1779547561324,31.31,75428.15,0.0,-0.5883,0.00016,29.62374]
[1779547561541,31.31,75428.35,0.0,-0.58827,0.00016,29.62437]
[1779547562548,31.31,75444.11,0.0,-0.5857,0.00016,29.67359]
[1779547563554,31.31,75447.72,0.0,-0.58511,0.00016,29.68465]
[1779547566576,31.31,75442.48,0.0,-0.58597,0.00016,29.66834]
[1779547568589,31.31,75431.22,0.0,-0.58782,0.00016,29.63304]
[1779547569767,31.31,75431.22,0.0,-0.58782,0.00016,29.63304]
[1779547569825,31.3,75428.77,0.0,-0.58823,0.00016,29.62518]
[1779547575639,31.3,75431.48,0.0,-0.5878,0.00016,29.63345]
[1779547580677,31.29,75429.75,0.0,-0.5881,0.00016,29.62772]
[1779547582820,31.29,75430.59,0.0,-0.58797,0.00016,29.63032]
[1779547582849,31.29,75430.59,0.0,-0.58797,0.00016,29.63032]
[1779547585712,31.29,75422.27,0.0,-0.58934,0.00016,29.60367]
[1779547586719,31.29,75417.12,0.0,-0.59018,0.00016,29.58704]
[1779547587938,31.29,75417.12,0.0,-0.59018,0.00016,29.58704]
[1779547587986,31.28,75417.04,0.0,-0.59021,0.00016,29.58658]
[1779547593775,31.28,75415.08,0.0,-0.59056,0.00016,29.57694]
[1779547598803,31.28,75412.26,0.0,-0.59103,0.00016,29.5677]
[1779547603838,31.27,75411.34,0.0,-0.59118,0.00016,29.5646]
[1779547610111,31.27,75411.25,0.0,-0.5912,0.00016,29.56417]
[1779547615924,31.27,75411.66,0.0,-0.59115,0.00016,29.56535]
[1779547620981,31.27,75411.79,0.0,-0.59113,0.00016,29.56563]
[1779547623604,31.27,75417.09,0.0,-0.59027,0.00016,29.58273]
[1779547623671,31.27,75417.09,0.0,-0.59027,0.00016,29.58273]
[1779547623979,31.26,75417.71,0.0,-0.59017,0.00016,29.5847]
[1779547625994,31.26,75410.85,0.0,-0.5913,0.00016,29.56238]
[1779547627435,31.26,75410.34,0.0,-0.59138,0.00016,29.56069]
[1779547627466,31.26,75410.34,0.0,-0.59138,0.00016,29.56069]
[1779547628013,31.26,75410.11,0.0,-0.59142,0.00016,29.55991]
[1779547633048,31.26,75409.94,0.0,-0.59145,0.00016,29.55925]
[1779547638084,31.26,75412.34,0.0,-0.59107,0.00016,29.56698]
[1779547640098,31.26,75418.69,0.0,-0.59003,0.00016,29.5875]
[1779547642111,31.25,75424.07,0.0,-0.58916,0.00016,29.6046]
[1779547643118,31.25,75429.5,0.0,-0.58828,0.00016,29.62181]
[1779547647147,31.25,75434.24,0.0,-0.58752,0.00016,29.6366]
[1779547652180,31.25,75435.6,0.0,-0.58732,0.00016,29.6377]
[1779547657221,31.24,75436.38,0.0,-0.58721,0.00016,29.63987]
[1779547659236,31.24,75430.56,0.0,-0.58817,0.00016,29.62142]
[1779547664273,31.23,75430.42,0.0,-0.5882,0.00016,29.62071]
[1779547669307,31.23,75426.06,0.0,-0.58893,0.00016,29.60655]
[1779547674342,31.22,75417.39,0.0,-0.59037,0.00016,29.57845]
[1779547679383,31.22,75421.77,0.0,-0.58966,0.00016,29.59244]
[1779547684419,31.22,75419.41,0.0,-0.59005,0.00016,29.58468]
[1779547689451,31.22,75415.08,0.0,-0.59077,0.00016,29.57053]
[1779547694486,31.21,75410.13,0.0,-0.59158,0.00016,29.5543]
[1779547699520,31.21,75409.16,0.0,-0.59175,0.00016,29.55106]
[1779547701685,31.21,75408.94,0.0,-0.59178,0.00016,29.55032]
[1779547706211,31.21,75408.29,0.0,-0.59189,0.00016,29.54816]
[1779547711626,31.21,75407.56,0.0,-0.59202,0.00016,29.54273]
[1779547716662,31.21,75406.94,0.0,-0.59213,0.00016,29.54063]
[1779547721157,31.21,75406.2,0.0,-0.59225,0.00016,29.53815]
[1779547721253,31.21,75406.2,0.0,-0.59225,0.00016,29.53815]
[1779547722705,31.21,75396.77,0.0,-0.59379,0.00016,29.50685]
[1779547723711,31.21,75388.95,0.0,-0.59507,0.00016,29.48058]
[1779547724784,31.21,75388.95,0.0,-0.59507,0.00016,29.48058]
[1779547724821,31.21,75388.95,0.0,-0.59507,0.00016,29.48058]
[1779547726534,31.21,75387.51,0.0,-0.59531,0.00016,29.47574]
[1779547727525,31.21,75387.51,0.0,-0.5953,0.00016,29.47576]
[1779547727573,31.21,75387.51,0.0,-0.5953,0.00016,29.47576]
[1779547727739,31.21,75387.36,0.0,-0.59533,0.00016,29.47527]
[1779547729840,31.21,75387.1,0.0,-0.59537,0.00016,29.47441]
[1779547729914,31.21,75387.1,0.0,-0.59537,0.00016,29.47441]
[1779547730190,31.21,75385.71,0.0,-0.59559,0.00016,29.46974]
[1779547730964,31.21,75375.63,0.0,-0.59724,0.00016,29.43527]
[1779547732793,31.21,75366.68,0.0,-0.59869,0.00016,29.40433]
[1779547733312,31.21,75366.68,0.0,-0.59869,0.00016,29.40433]
[1779547738816,31.21,75362.83,0.0,-0.59931,0.00016,29.39101]
[1779547741035,31.21,75352.74,0.0,-0.60096,0.00016,29.35537]
[1779547742925,31.21,75345.27,0.0,-0.60217,0.00016,29.3287]
[1779547748887,31.22,75343.65,0.0,-0.60243,0.00016,29.32297]
[1779547750479,31.22,75343.15,0.0,-0.60251,0.00016,29.32118]
[1779547756942,31.22,75335.08,0.0,-0.60382,0.00016,29.29201]
[1779547758746,31.22,75331.76,0.0,-0.60436,0.00016,29.2799]
[1779547758956,31.22,75330.11,0.0,-0.60463,0.00016,29.27382]
[1779547765009,31.21,75334.73,0.0,-0.60389,0.00016,29.29047]
[1779547765055,31.21,75342.81,0.0,-0.60258,0.00016,29.31968]
[1779547765682,31.21,75342.81,0.0,-0.60258,0.00016,29.31968]
[1779547766005,31.21,75342.81,0.0,-0.60258,0.00016,29.31964]
[1779547767012,31.21,75352.31,0.0,-0.60103,0.00016,29.35371]
[1779547770430,31.21,75354.53,0.0,-0.60066,0.00016,29.36175]
[1779547771250,31.22,75353.18,0.0,-0.60089,0.00016,29.35408]
[1779547777082,31.22,75347.57,0.0,-0.60178,0.00016,29.33448]
[1779547782116,31.23,75349.97,0.0,-0.60138,0.00016,29.34335]
[1779547782473,31.23,75349.97,0.0,-0.60138,0.00016,29.34335]
[1779547788158,31.23,75352.5,0.0,-0.60095,0.00016,29.35268]
[1779547793196,31.23,75352.88,0.0,-0.60087,0.00016,29.35429]
[1779547794249,31.23,75352.88,0.0,-0.60087,0.00016,29.35429]
[1779547795209,31.24,75347.34,0.0,-0.60177,0.00016,29.33466]
[1779547796398,31.24,75344.37,0.0,-0.60225,0.00016,29.32409]
[1779547797223,31.24,75344.12,0.0,-0.60228,0.00016,29.32326]
[1779547802258,31.24,75348.62,0.0,-0.60154,0.00016,29.33969]
[1779547807293,31.25,75348.23,0.0,-0.60159,0.00016,29.3386]
[1779547812329,31.25,75348.66,0.0,-0.6015,0.00016,29.34042]
[1779547817369,31.25,75346.53,0.0,-0.60183,0.00016,29.33311]
[1779547823407,31.26,75346.77,0.0,-0.60177,0.00016,29.33434]
[1779547828440,31.26,75350.54,0.0,-0.60115,0.00016,29.34808]
[1779547834486,31.27,75349.59,0.0,-0.60129,0.00016,29.34207]
[1779547839581,31.27,75352.44,0.0,-0.60082,0.00016,29.35238]
[1779547841493,31.27,75355.43,0.0,-0.60033,0.00016,29.36308]
[1779547841672,31.27,75355.43,0.0,-0.60033,0.00016,29.36308]
[1779547841687,31.27,75361.23,0.0,-0.59939,0.00016,29.38347]
[1779547843549,31.27,75369.5,0.0,-0.59804,0.00016,29.41238]
[1779547845448,31.28,75373.1,0.0,-0.59745,0.00016,29.42483]
[1779547851815,31.28,75378.88,0.0,-0.5965,0.00016,29.44479]
[1779547858289,31.28,75381.01,0.0,-0.59615,0.00016,29.45215]
[1779547861085,31.28,75386.37,0.0,-0.59527,0.00016,29.47039]
[1779547866711,31.28,75388.08,0.0,-0.59499,0.00016,29.47626]
[1779547869661,31.28,75385.33,0.0,-0.59543,0.00016,29.467]
[1779547874768,31.28,75383.13,0.0,-0.59579,0.00016,29.45965]
[1779547880391,31.29,75381.12,0.0,-0.59611,0.00016,29.45291]
[1779547886854,31.29,75376.9,0.0,-0.59678,0.00016,29.43881]
[1779547890880,31.29,75383.11,0.0,-0.59576,0.00016,29.4601]
[1779547895916,31.29,75380.36,0.0,-0.59621,0.00016,29.44793]
[1779547900949,31.3,75381.46,0.0,-0.59603,0.00016,29.45182]
[1779547905986,31.3,75382.23,0.0,-0.59589,0.00016,29.45458]
[1779547911021,31.3,75383.21,0.0,-0.59573,0.00016,29.45806]
[1779547916057,31.3,75382.7,0.0,-0.5958,0.00016,29.45651]
[1779547921118,31.31,75385.05,0.0,-0.59541,0.00016,29.46462]
[1779547927134,31.31,75386.42,0.0,-0.59517,0.00016,29.46953]
[1779547932385,31.31,75386.18,0.0,-0.5952,0.00016,29.46892]
[1779547941232,31.32,75385.66,0.0,-0.59526,0.00016,29.46755]
[1779547942456,31.32,75392.16,0.0,-0.5942,0.00016,29.48942]
[1779547944252,31.32,75392.9,0.0,-0.59408,0.00016,29.49196]
[1779547949289,31.32,75393.53,0.0,-0.59397,0.00016,29.49418]
[1779547952063,31.32,75395.81,0.0,-0.5936,0.00016,29.50179]
[1779547957343,31.33,75398.14,0.0,-0.59322,0.00016,29.5067]
[1779547962379,31.33,75399.94,0.0,-0.59292,0.00016,29.5127]
[1779547967414,31.33,75398.36,0.0,-0.59318,0.00016,29.50748]
[1779547972450,31.33,75397.95,0.0,-0.59325,0.00016,29.50614]
[1779547977486,31.33,75397.64,0.0,-0.5933,0.00016,29.5051]
[1779547982522,31.33,75396.03,0.0,-0.59356,0.00016,29.49973]
[1779547987933,31.33,75395.87,0.0,-0.59359,0.00016,29.49918]
[1779547994605,31.33,75396.0,0.0,-0.59357,0.00016,29.49954]
[1779547999246,31.32,75403.09,0.0,-0.59242,0.00016,29.52292]
[1779548004674,31.32,75403.61,0.0,-0.59234,0.00016,29.52461]
[1779548009710,31.32,75399.03,0.0,-0.59308,0.00016,29.50949]
[1779548014744,31.32,75396.18,0.0,-0.59356,0.00016,29.49704]
[1779548019780,31.32,75394.61,0.0,-0.59382,0.00016,29.49176]
[1779548026828,31.32,75394.77,0.0,-0.5938,0.00016,29.49224]
[1779548031913,31.32,75390.94,0.0,-0.59442,0.00016,29.47943]
[1779548038017,31.32,75388.09,0.0,-0.59488,0.00016,29.46992]
[1779548043192,31.32,75386.86,0.0,-0.59508,0.00016,29.46586]
[1779548049216,31.32,75386.93,0.0,-0.59506,0.00016,29.4662]
[1779548055025,31.33,75381.85,0.0,-0.59588,0.00016,29.44919]
[1779548060060,31.33,75383.09,0.0,-0.59567,0.00016,29.45352]
[1779548063467,31.33,75382.56,0.0,-0.59575,0.00016,29.45177]
[1779548069124,31.33,75383.12,0.0,-0.59565,0.00016,29.45384]
[1779548074159,31.33,75383.42,0.0,-0.59561,0.00016,29.45203]
[1779548079692,31.34,75382.9,0.0,-0.59569,0.00016,29.45036]
[1779548085268,31.34,75385.94,0.0,-0.59519,0.00016,29.4608]
[1779548092292,31.34,75388.59,0.0,-0.59475,0.00016,29.46983]
[1779548098335,31.34,75387.18,0.0,-0.59497,0.00016,29.46517]
[1779548103591,31.34,75385.42,0.0,-0.59525,0.00016,29.45933]
[1779548109413,31.34,75388.53,0.0,-0.59474,0.00016,29.46988]
[1779548114450,31.34,75393.3,0.0,-0.59397,0.00016,29.48585]
[1779548119485,31.34,75394.44,0.0,-0.59378,0.00016,29.48965]
[1779548121076,31.34,75394.43,0.0,-0.59378,0.00016,29.48961]
[1779548126541,31.34,75396.32,0.0,-0.59348,0.00016,29.49587]
[1779548131578,31.34,75395.56,0.0,-0.59361,0.00016,29.49038]
[1779548143871,31.34,75394.89,0.0,-0.59373,0.00016,29.48807]
[1779548147890,31.34,75393.21,0.0,-0.594,0.00016,29.48245]
[1779548149264,31.34,75393.39,0.0,-0.59397,0.00016,29.48304]
[1779548149691,31.34,75393.39,0.0,-0.59397,0.00016,29.48304]
[1779548149710,31.34,75456.17,0.0,-0.58372,0.00016,29.68272]
[1779548149729,31.34,75456.17,0.0,-0.58372,0.00016,29.68272]
[1779548150233,31.34,75456.17,0.0,-0.58372,0.00016,29.68272]
[1779548150544,31.34,75456.17,0.0,-0.58372,0.00016,29.68272]
[1779548150716,31.34,75464.46,0.0,-0.58237,0.00016,29.7076]
[1779548150739,31.34,75464.46,0.0,-0.58237,0.00016,29.7076]
[1779548151105,31.34,75464.46,0.0,-0.58237,0.00016,29.7076]
[1779548151699,31.34,75464.46,0.0,-0.58237,0.00016,29.7076]
[1779548151727,31.34,75467.46,0.0,-0.58188,0.00016,29.71655]
[1779548151741,31.34,75467.46,0.0,-0.58188,0.00016,29.71655]
[1779548155714,31.34,75468.32,0.0,-0.58173,0.00016,29.71915]
[1779548157649,31.34,75479.18,0.0,-0.57995,0.00016,29.7511]
[1779548157982,31.34,75479.18,0.0,-0.57995,0.00016,29.7511]
[1779548158017,31.34,75479.18,0.0,-0.57995,0.00016,29.7511]
[1779548158104,31.35,75474.39,0.0,-0.58073,0.00016,29.73712]
[1779548161090,31.35,75468.19,0.0,-0.58175,0.00016,29.71887]
[1779548166468,31.35,75468.7,0.0,-0.58166,0.00016,29.72044]
[1779548167385,31.35,75469.1,0.0,-0.58159,0.00016,29.72164]
[1779548167449,31.35,75462.54,0.0,-0.58267,0.00016,29.70212]
[1779548168428,31.35,75462.54,0.0,-0.58267,0.00016,29.70212]
[1779548168513,31.35,75462.54,0.0,-0.58267,0.00016,29.70212]
[1779548168567,31.35,75462.54,0.0,-0.58267,0.00016,29.70212]
[1779548168614,31.35,75487.66,0.0,-0.57855,0.00016,29.77575]
[1779548169084,31.35,75512.36,0.0,-0.5745,0.00016,29.84507]
[1779548170563,31.35,75512.36,0.0,-0.5745,0.00016,29.84507]
[1779548170665,31.35,75512.37,0.0,-0.57449,0.00016,29.84509]
[1779548174289,31.35,75508.2,0.0,-0.57518,0.00016,29.83358]
[1779548175506,31.35,75509.25,0.0,-0.57501,0.00016,29.83647]
[1779548175573,31.35,75555.5,0.0,-0.5674,0.00016,29.95871]
[1779548176279,31.35,75555.5,0.0,-0.5674,0.00016,29.95871]
[1779548176309,31.35,75578.25,0.0,-0.56366,0.00016,30.01485]
[1779548176860,31.35,75578.25,0.0,-0.56366,0.00016,30.01485]
[1779548177084,31.35,75578.25,0.0,-0.56366,0.00016,30.01485]
[1779548177322,31.35,75578.25,0.0,-0.56366,0.00016,30.01485]
[1779548177473,31.35,75578.25,0.0,-0.56366,0.00016,30.01485]
[1779548177770,31.36,75585.62,0.0,-0.56242,0.00016,30.03277]
[1779548177892,31.36,75585.62,0.0,-0.56242,0.00016,30.03277]
[1779548178049,31.36,75585.62,0.0,-0.56242,0.00016,30.03277]
[1779548178119,31.36,75585.62,0.0,-0.56242,0.00016,30.03277]
[1779548178170,31.36,75585.62,0.0,-0.56242,0.00016,30.03277]
[1779548178188,31.37,75605.72,0.0,-0.55908,0.00017,30.07961]
[1779548179950,31.38,75620.33,0.0,-0.55664,0.00017,30.11254]
[1779548180958,31.39,75626.82,0.0,-0.55555,0.00017,30.12689]
[1779548182976,31.41,75604.91,0.0,-0.55912,0.00016,30.07886]
[1779548185999,31.41,75597.45,0.0,-0.56035,0.00016,30.06182]
[1779548187005,31.41,75603.67,0.0,-0.55933,0.00016,30.07605]
[1779548189026,31.41,75587.54,0.0,-0.56198,0.00016,30.03874]
[1779548189953,31.41,75587.54,0.0,-0.56198,0.00016,30.03874]
[1779548189958,31.41,75587.54,0.0,-0.56198,0.00016,30.03874]
[1779548189995,31.41,75587.54,0.0,-0.56198,0.00016,30.03874]
[1779548190081,31.41,75579.74,0.0,-0.56327,0.00016,30.02019]
[1779548191715,31.41,75579.74,0.0,-0.56327,0.00016,30.02019]
[1779548191730,31.41,75579.74,0.0,-0.56327,0.00016,30.02019]
[1779548191735,31.41,75579.74,0.0,-0.56327,0.00016,30.02019]
[1779548191719,31.41,75570.76,0.0,-0.56475,0.00016,29.99558]
[1779548192054,31.41,75571.49,0.0,-0.56463,0.00016,29.99736]
[1779548193055,31.41,75585.85,0.0,-0.56227,0.00016,30.03183]
[1779548194292,31.41,75603.39,0.0,-0.55938,0.00016,30.07249]
[1779548195455,31.41,75603.39,0.0,-0.55938,0.00016,30.07249]
[1779548195474,31.41,75603.39,0.0,-0.55938,0.00016,30.07249]
[1779548195548,31.41,75603.39,0.0,-0.55938,0.00016,30.07249]
[1779548195611,31.41,75613.91,0.0,-0.55765,0.00016,30.09613]
[1779548196631,31.41,75613.91,0.0,-0.55765,0.00016,30.09613]
[1779548196668,31.41,75613.91,0.0,-0.55765,0.00016,30.09613]
[1779548196776,31.41,75618.55,0.0,-0.55689,0.00016,30.10635]
[1779548196921,31.41,75618.55,0.0,-0.55689,0.00016,30.10635]
[1779548197119,31.41,75618.55,0.0,-0.55689,0.00016,30.10635]
[1779548198712,31.41,75618.55,0.0,-0.55689,0.00016,30.10635]
[1779548198778,31.41,75618.55,0.0,-0.55689,0.00016,30.10635]
[1779548198786,31.41,75618.55,0.0,-0.55689,0.00016,30.10635]
[1779548198796,31.41,75618.55,0.0,-0.55689,0.00016,30.10635]
[1779548198788,31.4,75588.82,0.0,-0.56179,0.00016,30.03873]
[1779548199989,31.4,75588.82,0.0,-0.56179,0.00016,30.03873]
[1779548200141,31.4,75567.58,0.0,-0.56529,0.00016,29.98767]
[1779548201146,31.4,75562.64,0.0,-0.5661,0.00016,29.97547]
[1779548204361,31.4,75553.85,0.0,-0.56754,0.00016,29.95349]
[1779548208386,31.4,75551.25,0.0,-0.56797,0.00016,29.94688]
[1779548209458,31.4,75549.78,0.0,-0.56821,0.00016,29.94317]
[1779548209556,31.41,75535.34,0.0,-0.57058,0.00016,29.90589]
[1779548210558,31.41,75535.34,0.0,-0.57058,0.00016,29.90589]
[1779548210586,31.41,75531.78,0.0,-0.57116,0.00016,29.89656]
[1779548215818,31.41,75534.69,0.0,-0.57067,0.00016,29.90436]
[1779548215856,31.41,75534.69,0.0,-0.57067,0.00016,29.90436]
[1779548216251,31.41,75540.73,0.0,-0.56968,0.00016,29.92014]
[1779548222294,31.42,75543.94,0.0,-0.56914,0.00016,29.92859]
[1779548226321,31.42,75537.99,0.0,-0.57011,0.00016,29.91327]
[1779548230350,31.42,75532.2,0.0,-0.57105,0.00016,29.89819]
[1779548235391,31.42,75535.68,0.0,-0.57048,0.00016,29.9074]
[1779548240429,31.42,75536.73,0.0,-0.5703,0.00016,29.91021]
[1779548241439,31.43,75531.16,0.0,-0.57121,0.00016,29.89562]
[1779548246471,31.43,75528.99,0.0,-0.57156,0.00016,29.88999]
[1779548250840,31.43,75529.37,0.0,-0.57149,0.00016,29.89107]
[1779548250905,31.43,75530.2,0.0,-0.57136,0.00016,29.89328]
[1779548251504,31.43,75530.6,0.0,-0.5713,0.00016,29.89145]
[1779548253519,31.43,75525.31,0.0,-0.57216,0.00016,29.87747]
[1779548258554,31.44,75523.9,0.0,-0.57238,0.00016,29.87385]
[1779548260577,31.44,75518.67,0.0,-0.57323,0.00016,29.85986]
[1779548260965,31.44,75518.67,0.0,-0.57323,0.00016,29.85986]
[1779548265183,31.44,75514.5,0.0,-0.57391,0.00016,29.84872]
[1779548265602,31.44,75514.5,0.0,-0.5739,0.00016,29.84876]
[1779548270638,31.45,75518.7,0.0,-0.5732,0.00016,29.8603]
[1779548275673,31.45,75515.42,0.0,-0.57373,0.00016,29.85164]
[1779548280708,31.46,75511.35,0.0,-0.57438,0.00016,29.84075]
[1779548285743,31.46,75509.52,0.0,-0.57466,0.00016,29.83594]
[1779548287805,31.46,75494.2,0.0,-0.57716,0.00016,29.79345]
[1779548289774,31.47,75488.02,0.0,-0.57817,0.00016,29.77604]
[1779548292589,31.47,75484.65,0.0,-0.57872,0.00016,29.76646]
[1779548292637,31.47,75484.65,0.0,-0.57872,0.00016,29.76646]
[1779548297829,31.47,75481.46,0.0,-0.57923,0.00016,29.7574]
[1779548302865,31.47,75480.95,0.0,-0.57931,0.00016,29.75597]
[1779548307900,31.47,75482.82,0.0,-0.57901,0.00016,29.76138]
[1779548313436,31.47,75484.83,0.0,-0.57868,0.00016,29.76425]
[1779548317485,31.47,75485.53,0.0,-0.57857,0.00016,29.76629]
[1779548317493,31.47,75485.53,0.0,-0.57857,0.00016,29.76629]
[1779548317550,31.47,75485.53,0.0,-0.57857,0.00016,29.76629]
[1779548318635,31.47,75486.15,0.0,-0.57846,0.00016,29.76808]
[1779548318663,31.47,75486.15,0.0,-0.57846,0.00016,29.76808]
[1779548318731,31.47,75483.93,0.0,-0.57883,0.00016,29.76175]
[1779548319984,31.47,75478.73,0.0,-0.57967,0.00016,29.74679]
[1779548322509,31.47,75473.98,0.0,-0.58045,0.00016,29.733]
[1779548328489,31.47,75471.38,0.0,-0.58087,0.00016,29.72543]
[1779548328510,31.47,75463.4,0.0,-0.58217,0.00016,29.70192]
[1779548330060,31.48,75463.56,0.0,-0.58214,0.00016,29.70243]
[1779548335190,31.48,75460.34,0.0,-0.58266,0.00016,29.69294]
[1779548341136,31.48,75464.16,0.0,-0.58203,0.00016,29.7044]
[1779548346171,31.48,75467.19,0.0,-0.58154,0.00016,29.71344]
[1779548351209,31.48,75470.13,0.0,-0.58105,0.00016,29.72215]
[1779548356244,31.48,75469.18,0.0,-0.5812,0.00016,29.71941]
[1779548361278,31.48,75469.97,0.0,-0.58107,0.00016,29.72173]
[1779548366314,31.48,75471.46,0.0,-0.58083,0.00016,29.7261]
[1779548371351,31.48,75471.18,0.0,-0.58089,0.00016,29.72228]
[1779548376386,31.48,75468.61,0.0,-0.58132,0.00016,29.71464]
[1779548381420,31.48,75468.01,0.0,-0.58142,0.00016,29.71275]
[1779548386455,31.47,75467.45,0.0,-0.58152,0.00016,29.71096]
[1779548391491,31.47,75467.69,0.0,-0.58149,0.00016,29.71151]
[1779548396526,31.47,75466.81,0.0,-0.58165,0.00016,29.70876]
[1779548401562,31.46,75468.29,0.0,-0.58142,0.00016,29.71296]
[1779548406601,31.46,75469.84,0.0,-0.58116,0.00016,29.7175]
[1779548411637,31.46,75473.28,0.0,-0.5806,0.00016,29.72755]
[1779548416672,31.46,75470.74,0.0,-0.58102,0.00016,29.72017]
[1779548421707,31.47,75473.61,0.0,-0.58054,0.00016,29.72861]
[1779548426743,31.47,75476.48,0.0,-0.58007,0.00016,29.73698]
[1779548428658,31.47,75475.9,0.0,-0.58017,0.00016,29.73529]
[1779548428749,31.47,75475.9,0.0,-0.58017,0.00016,29.73529]
[1779548428788,31.47,75475.93,0.0,-0.58016,0.00016,29.73538]
[1779548430880,31.47,75475.93,0.0,-0.58016,0.00016,29.73538]
[1779548430911,31.47,75475.93,0.0,-0.58016,0.00016,29.73538]
[1779548431021,31.47,75476.0,0.0,-0.58016,0.00016,29.73267]
[1779548431231,31.47,75476.0,0.0,-0.58016,0.00016,29.73267]
[1779548433335,31.47,75475.97,0.0,-0.58017,0.00016,29.73259]
[1779548433797,31.47,75475.77,0.0,-0.5802,0.00016,29.73201]
[1779548438895,31.47,75473.73,0.0,-0.58053,0.00016,29.72609]
[1779548438996,31.47,75467.64,0.0,-0.58152,0.00016,29.70823]
[1779548440840,31.47,75459.5,0.0,-0.58285,0.00016,29.68408]
[1779548444868,31.47,75446.42,0.0,-0.58498,0.00016,29.64467]
[1779548446882,31.47,75445.9,0.0,-0.58506,0.00016,29.64316]
[1779548451918,31.47,75441.13,0.0,-0.58582,0.00016,29.62873]
[1779548456847,31.48,75440.45,0.0,-0.58592,0.00016,29.6268]
[1779548458975,31.48,75432.38,0.0,-0.58723,0.00016,29.60195]
[1779548461987,31.48,75425.9,0.0,-0.58827,0.00016,29.58181]
[1779548462619,31.48,75425.9,0.0,-0.58827,0.00016,29.58181]
[1779548462656,31.48,75425.9,0.0,-0.58827,0.00016,29.58181]
[1779548462997,31.48,75426.64,0.0,-0.58815,0.00016,29.5842]
[1779548468033,31.49,75429.85,0.0,-0.58761,0.00016,29.59456]
[1779548473070,31.5,75428.64,0.0,-0.58779,0.00016,29.59106]
[1779548475454,31.5,75428.22,0.0,-0.58785,0.00016,29.58986]
[1779548475466,31.5,75428.22,0.0,-0.58785,0.00016,29.58986]
[1779548475547,31.5,75428.22,0.0,-0.58785,0.00016,29.58986]
[1779548478104,31.5,75419.2,0.0,-0.5893,0.00016,29.56159]
[1779548482783,31.51,75420.35,0.0,-0.5891,0.00016,29.56547]
[1779548482826,31.51,75421.34,0.0,-0.58894,0.00016,29.56869]
[1779548484146,31.51,75415.16,0.0,-0.58993,0.00016,29.54915]
[1779548486356,31.51,75413.99,0.0,-0.59011,0.00016,29.54553]
[1779548492202,31.52,75417.14,0.0,-0.58959,0.00016,29.55304]
[1779548493770,31.52,75422.51,0.0,-0.58871,0.00016,29.57016]
[1779548496424,31.52,75436.31,0.0,-0.58646,0.00016,29.61351]
[1779548497237,31.53,75436.31,0.0,-0.58646,0.00016,29.61356]
[1779548498381,31.53,75436.31,0.0,-0.58646,0.00016,29.61356]
[1779548498398,31.53,75436.73,0.0,-0.58639,0.00016,29.61491]
[1779548504285,31.53,75435.57,0.0,-0.58656,0.00016,29.61164]
[1779548509322,31.54,75436.48,0.0,-0.58639,0.00016,29.6147]
[1779548514358,31.54,75439.26,0.0,-0.58593,0.00016,29.62349]
[1779548519393,31.55,75438.0,0.0,-0.58612,0.00016,29.61986]
[1779548524429,31.55,75437.61,0.0,-0.58617,0.00016,29.61889]
[1779548526635,31.55,75431.26,0.0,-0.58719,0.00016,29.59933]
[1779548529463,31.56,75430.9,0.0,-0.58724,0.00016,29.59836]
[1779548534498,31.56,75429.91,0.0,-0.58739,0.00016,29.59555]
[1779548536706,31.56,75424.63,0.0,-0.58824,0.00016,29.57912]
[1779548542554,31.56,75423.14,0.0,-0.58847,0.00016,29.57453]
[1779548547589,31.57,75422.79,0.0,-0.58853,0.00016,29.57348]
[1779548552623,31.57,75426.91,0.0,-0.58786,0.00016,29.58354]
[1779548557660,31.57,75427.98,0.0,-0.58769,0.00016,29.58694]
[1779548562695,31.57,75429.31,0.0,-0.58747,0.00016,29.59116]
[1779548567143,31.57,75430.32,0.0,-0.5873,0.00016,29.59434]
[1779548567180,31.57,75430.32,0.0,-0.5873,0.00016,29.59434]
[1779548567190,31.57,75442.13,0.0,-0.58538,0.00016,29.63089]
[1779548573772,31.58,75444.2,0.0,-0.58503,0.00016,29.63747]
[1779548578809,31.58,75442.81,0.0,-0.58524,0.00016,29.63343]
[1779548585524,31.58,75441.44,0.0,-0.58545,0.00016,29.62938]
[1779548585700,31.58,75441.44,0.0,-0.58545,0.00016,29.62938]
[1779548585746,31.58,75441.44,0.0,-0.58545,0.00016,29.62938]
[1779548585754,31.58,75441.44,0.0,-0.58545,0.00016,29.62938]
[1779548586009,31.59,75444.36,0.0,-0.58497,0.00016,29.63849]
[1779548587091,31.59,75455.66,0.0,-0.58313,0.00016,29.67258]
[1779548589014,31.59,75455.66,0.0,-0.58313,0.00016,29.67258]
[1779548589057,31.59,75455.66,0.0,-0.58313,0.00016,29.67258]
[1779548589158,31.59,75461.29,0.0,-0.58221,0.00016,29.68934]
[1779548594918,31.59,75470.78,0.0,-0.58067,0.00016,29.71723]
[1779548599956,31.59,75474.91,0.0,-0.58,0.00016,29.7292]
[1779548602011,31.59,75475.3,0.0,-0.57993,0.00016,29.73031]
[1779548602160,31.59,75479.5,0.0,-0.57925,0.00016,29.7424]
[1779548607165,31.59,75480.02,0.0,-0.57917,0.00016,29.74387]
[1779548609241,31.59,75471.72,0.0,-0.58052,0.00016,29.71991]
[1779548613186,31.59,75470.06,0.0,-0.5808,0.00016,29.71211]
[1779548613893,31.59,75470.06,0.0,-0.5808,0.00016,29.71211]
[1779548613917,31.59,75470.06,0.0,-0.5808,0.00016,29.71211]
[1779548613950,31.59,75470.06,0.0,-0.5808,0.00016,29.71211]
[1779548614214,31.59,75463.99,0.0,-0.58179,0.00016,29.69431]
[1779548616070,31.59,75454.5,0.0,-0.58333,0.00016,29.66613]
[1779548617077,31.59,75453.88,0.0,-0.58343,0.00016,29.66429]
[1779548623037,31.59,75452.71,0.0,-0.58362,0.00016,29.66085]
[1779548624129,31.59,75459.12,0.0,-0.58257,0.00016,29.68005]
[1779548626144,31.59,75466.53,0.0,-0.58136,0.00016,29.70193]
[1779548630171,31.59,75461.05,0.0,-0.58226,0.00016,29.68572]
[1779548633192,31.59,75455.14,0.0,-0.58322,0.00016,29.66817]
[1779548637222,31.59,75461.6,0.0,-0.58216,0.00016,29.68744]
[1779548642258,31.59,75460.51,0.0,-0.58234,0.00016,29.68425]
[1779548647525,31.59,75459.34,0.0,-0.58253,0.00016,29.68081]
[1779548653336,31.59,75458.92,0.0,-0.58259,0.00016,29.67964]
[1779548659378,31.6,75458.91,0.0,-0.58259,0.00016,29.67968]
[1779548664413,31.6,75457.03,0.0,-0.58289,0.00016,29.67415]
[1779548669448,31.6,75456.69,0.0,-0.58294,0.00016,29.6732]
[1779548674483,31.6,75449.15,0.0,-0.58417,0.00016,29.64775]
[1779548679519,31.6,75443.71,0.0,-0.58504,0.00016,29.63143]
[1779548681204,31.6,75443.71,0.0,-0.58504,0.00016,29.63143]
[1779548683753,31.61,75441.19,0.0,-0.58544,0.00016,29.62389]
[1779548683806,31.61,75433.29,0.0,-0.58672,0.00016,29.59965]
[1779548688926,31.61,75432.82,0.0,-0.58679,0.00016,29.59838]
[1779548694624,31.62,75434.99,0.0,-0.58642,0.00016,29.60539]
[1779548699662,31.62,75434.58,0.0,-0.58647,0.00016,29.60433]
[1779548703687,31.62,75440.63,0.0,-0.58548,0.00016,29.62306]
[1779548707968,31.63,75435.37,0.0,-0.58632,0.00016,29.60711]
[1779548713757,31.63,75435.14,0.0,-0.58635,0.00016,29.60663]
[1779548718791,31.64,75436.92,0.0,-0.58604,0.00016,29.61233]
[1779548725840,31.64,75437.45,0.0,-0.58594,0.00016,29.61426]
[1779548730876,31.65,75440.2,0.0,-0.58548,0.00016,29.62291]
[1779548732703,31.65,75440.08,0.0,-0.5855,0.00016,29.61972]
[1779548732890,31.65,75439.67,0.0,-0.58557,0.00016,29.61846]
[1779548733899,31.65,75445.37,0.0,-0.58464,0.00016,29.63584]
[1779548735327,31.65,75457.38,0.0,-0.58269,0.00016,29.67186]
[1779548737753,31.65,75457.29,0.0,-0.58271,0.00016,29.67159]
[1779548743967,31.65,75455.85,0.0,-0.58295,0.00016,29.6672]
[1779548749002,31.64,75458.08,0.0,-0.5826,0.00016,29.67363]
[1779548754038,31.64,75460.66,0.0,-0.58219,0.00016,29.68111]
[1779548759074,31.64,75460.41,0.0,-0.58224,0.00016,29.68016]
[1779548764107,31.64,75462.83,0.0,-0.58185,0.00016,29.68729]
[1779548769142,31.63,75459.84,0.0,-0.58235,0.00016,29.67825]
[1779548774183,31.63,75458.24,0.0,-0.58262,0.00016,29.67329]
[1779548779213,31.63,75462.12,0.0,-0.58199,0.00016,29.68483]
[1779548780312,31.63,75462.12,0.0,-0.58199,0.00016,29.68483]
[1779548780339,31.63,75473.07,0.0,-0.58021,0.00016,29.71682]
[1779548780501,31.63,75473.07,0.0,-0.58021,0.00016,29.71682]
[1779548780651,31.63,75473.07,0.0,-0.58021,0.00016,29.71682]
[1779548781229,31.63,75473.03,0.0,-0.58022,0.00016,29.71672]
[1779548782236,31.63,75477.59,0.0,-0.57948,0.00016,29.72988]
[1779548783626,31.63,75477.27,0.0,-0.57953,0.00016,29.72895]
[1779548784250,31.63,75477.59,0.0,-0.57948,0.00016,29.72986]
[1779548786392,31.63,75486.4,0.0,-0.57804,0.00016,29.75497]
[1779548786747,31.63,75486.4,0.0,-0.57804,0.00016,29.75497]
[1779548787161,31.63,75486.4,0.0,-0.57804,0.00016,29.75497]
[1779548787187,31.63,75486.4,0.0,-0.57804,0.00016,29.75497]
[1779548787273,31.63,75486.85,0.0,-0.57797,0.00016,29.75623]
[1779548788279,31.63,75488.38,0.0,-0.57772,0.00016,29.76055]
[1779548790144,31.63,75488.38,0.0,-0.57772,0.00016,29.76055]
[1779548790293,31.63,75489.51,0.0,-0.57754,0.00016,29.76374]
[1779548795339,31.63,75493.93,0.0,-0.57682,0.00016,29.77328]
[1779548796347,31.63,75499.14,0.0,-0.57597,0.00016,29.78778]
[1779548798361,31.63,75505.15,0.0,-0.57499,0.00016,29.80438]
[1779548799547,31.63,75507.75,0.0,-0.57457,0.00016,29.8115]
[1779548800375,31.63,75508.43,0.0,-0.57445,0.00016,29.81338]
[1779548802505,31.63,75508.33,0.0,-0.57447,0.00016,29.81315]
[1779548802535,31.63,75508.33,0.0,-0.57447,0.00016,29.81315]
[1779548803401,31.63,75508.37,0.0,-0.57446,0.00016,29.81328]
[1779548808431,31.64,75510.87,0.0,-0.57404,0.00016,29.82029]
[1779548811981,31.64,75509.9,0.0,-0.57419,0.00016,29.81775]
[1779548813471,31.64,75501.36,0.0,-0.57557,0.00016,29.79452]
[1779548813998,31.64,75501.36,0.0,-0.57557,0.00016,29.79452]
[1779548814478,31.65,75491.57,0.0,-0.57716,0.00016,29.76735]
[1779548815485,31.65,75491.31,0.0,-0.5772,0.00016,29.76667]
[1779548820664,31.65,75492.42,0.0,-0.57701,0.00016,29.76996]
[1779548826562,31.66,75494.4,0.0,-0.57667,0.00016,29.77578]
[1779548832603,31.66,75495.9,0.0,-0.57641,0.00016,29.78018]
[1779548837667,31.67,75496.48,0.0,-0.5763,0.00016,29.78197]
[1779548842683,31.67,75505.77,0.0,-0.57478,0.00016,29.80771]
[1779548847720,31.68,75505.58,0.0,-0.5748,0.00016,29.80731]
[1779548852754,31.68,75510.31,0.0,-0.57403,0.00016,29.81736]
[1779548855663,31.68,75511.61,0.0,-0.57382,0.00016,29.82091]
[1779548856066,31.68,75513.88,0.0,-0.57345,0.00016,29.82704]
[1779548857349,31.68,75519.04,0.0,-0.5726,0.00016,29.84088]
[1779548859045,31.68,75525.37,0.0,-0.57157,0.00016,29.85764]
[1779548860793,31.68,75526.52,0.0,-0.57139,0.00016,29.86063]
[1779548866853,31.68,75523.61,0.0,-0.57186,0.00016,29.85295]
[1779548869116,31.68,75517.17,0.0,-0.57291,0.00016,29.83588]
[1779548874910,31.68,75514.87,0.0,-0.57327,0.00016,29.82985]
[1779548879945,31.69,75517.12,0.0,-0.5729,0.00016,29.83598]
[1779548882965,31.69,75510.99,0.0,-0.57389,0.00016,29.81958]
[1779548885002,31.69,75510.42,0.0,-0.57398,0.00016,29.81806]
[1779548885103,31.69,75499.44,0.0,-0.57577,0.00016,29.78812]
[1779548886995,31.69,75499.05,0.0,-0.57583,0.00016,29.78711]
[1779548888001,31.69,75492.53,0.0,-0.57688,0.00016,29.76906]
[1779548889261,31.69,75491.41,0.0,-0.57706,0.00016,29.76603]
[1779548893036,31.7,75496.56,0.0,-0.57621,0.00016,29.7805]
[1779548899331,31.71,75500.78,0.0,-0.57551,0.00016,29.79244]
[1779548905123,31.71,75502.12,0.0,-0.57527,0.00016,29.79631]
[1779548907991,31.71,75504.46,0.0,-0.57489,0.00016,29.80281]
[1779548908149,31.71,75504.41,0.0,-0.5749,0.00016,29.80268]
[1779548909402,31.71,75512.66,0.0,-0.57355,0.00016,29.82508]
[1779548910394,31.71,75512.66,0.0,-0.57355,0.00016,29.82508]
[1779548916205,31.72,75513.53,0.0,-0.57341,0.00016,29.82464]
[1779548919472,31.72,75521.49,0.0,-0.57211,0.00016,29.84591]
[1779548925268,31.72,75526.99,0.0,-0.57121,0.00016,29.86043]
[1779548930308,31.72,75529.7,0.0,-0.57077,0.00016,29.86754]
[1779548932321,31.72,75520.52,0.0,-0.57226,0.00016,29.84345]
[1779548933327,31.72,75520.7,0.0,-0.57223,0.00016,29.84395]
[1779548938378,31.73,75520.81,0.0,-0.5722,0.00016,29.84433]
[1779548940377,31.73,75529.12,0.0,-0.57085,0.00016,29.86618]
[1779548942391,31.73,75530.28,0.0,-0.57066,0.00016,29.86922]
[1779548947426,31.73,75531.47,0.0,-0.57046,0.00016,29.87235]
[1779548952461,31.73,75534.43,0.0,-0.56998,0.00016,29.88004]
[1779548957496,31.73,75545.96,0.0,-0.5681,0.00016,29.90947]
[1779548959510,31.73,75553.91,0.0,-0.5668,0.00016,29.92936]
[1779548963157,31.73,75554.33,0.0,-0.56673,0.00016,29.93041]
[1779548964544,31.73,75562.38,0.0,-0.56542,0.00016,29.95022]
[1779548966132,31.73,75562.54,0.0,-0.56539,0.00016,29.95062]
[1779548970432,31.73,75563.38,0.0,-0.56525,0.00016,29.95273]
[1779548970549,31.73,75563.38,0.0,-0.56525,0.00016,29.95273]
[1779548970609,31.73,75555.57,0.0,-0.56652,0.00016,29.93358]
[1779548971783,31.73,75555.57,0.0,-0.56653,0.00016,29.93069]
[1779548971823,31.73,75555.57,0.0,-0.56653,0.00016,29.93069]
[1779548972602,31.73,75554.55,0.0,-0.5667,0.00016,29.92818]
[1779548973964,31.74,75553.18,0.0,-0.56692,0.00016,29.92478]
[1779548976630,31.74,75540.77,0.0,-0.56894,0.00016,29.89357]
[1779548978640,31.74,75540.61,0.0,-0.56896,0.00016,29.89317]
[1779548978689,31.74,75540.61,0.0,-0.56896,0.00016,29.89317]
[1779548979651,31.74,75541.12,0.0,-0.56888,0.00016,29.89448]
[1779548984685,31.74,75537.49,0.0,-0.56947,0.00016,29.88524]
[1779548989977,31.74,75537.72,0.0,-0.56943,0.00016,29.88588]
[1779548995772,31.74,75534.88,0.0,-0.56989,0.00016,29.87863]
[1779549000809,31.74,75534.07,0.0,-0.57001,0.00016,29.87659]
[1779549005843,31.74,75533.82,0.0,-0.57005,0.00016,29.87599]
[1779549010124,31.74,75528.17,0.0,-0.57097,0.00016,29.86137]
[1779549015914,31.75,75524.44,0.0,-0.57157,0.00016,29.85171]
[1779549020952,31.75,75527.92,0.0,-0.571,0.00016,29.86089]
[1779549025861,31.75,75530.39,0.0,-0.57059,0.00016,29.86736]
[1779549026050,31.75,75530.39,0.0,-0.57059,0.00016,29.86736]
[1779549026079,31.75,75530.39,0.0,-0.57059,0.00016,29.86736]
[1779549026102,31.75,75546.42,0.0,-0.56798,0.00016,29.90833]
[1779549027232,31.75,75546.42,0.0,-0.56798,0.00016,29.90833]
[1779549027366,31.75,75546.42,0.0,-0.56798,0.00016,29.90833]
[1779549027443,31.75,75556.21,0.0,-0.56639,0.00016,29.93274]
[1779549027814,31.75,75556.21,0.0,-0.56639,0.00016,29.93274]
[1779549028004,31.75,75556.21,0.0,-0.56639,0.00016,29.93272]
[1779549030792,31.75,75560.44,0.0,-0.5657,0.00016,29.94309]
[1779549036059,31.75,75566.91,0.0,-0.56466,0.00016,29.95584]
[1779549041094,31.74,75568.18,0.0,-0.56446,0.00016,29.95881]
[1779549046126,31.74,75568.67,0.0,-0.56439,0.00016,29.9599]
[1779549051168,31.74,75568.38,0.0,-0.56445,0.00016,29.95911]
[1779549056199,31.73,75567.88,0.0,-0.56453,0.00016,29.95784]
[1779549061175,31.73,75567.83,0.0,-0.56455,0.00016,29.95765]
[1779549061936,31.73,75567.83,0.0,-0.56455,0.00016,29.95763]
[1779549064883,31.73,75567.74,0.0,-0.56456,0.00016,29.95739]
[1779549065264,31.73,75562.66,0.0,-0.56539,0.00016,29.94505]
[1779549068131,31.73,75561.16,0.0,-0.56564,0.00016,29.94137]
[1779549068153,31.73,75561.16,0.0,-0.56564,0.00016,29.94137]
[1779549073322,31.73,75553.27,0.0,-0.56693,0.00016,29.92191]
[1779549079363,31.73,75553.22,0.0,-0.56693,0.00016,29.92179]
[1779549084399,31.73,75554.29,0.0,-0.56676,0.00016,29.92445]
[1779549089435,31.73,75555.31,0.0,-0.56659,0.00016,29.92697]
[1779549093462,31.73,75560.87,0.0,-0.56569,0.00016,29.93776]
[1779549098497,31.73,75559.29,0.0,-0.56595,0.00016,29.93394]
[1779549103532,31.73,75558.95,0.0,-0.566,0.00016,29.93313]
[1779549108569,31.73,75559.28,0.0,-0.56594,0.00016,29.93397]
[1779549113601,31.73,75559.12,0.0,-0.56597,0.00016,29.93362]
[1779549118636,31.74,75558.6,0.0,-0.56605,0.00016,29.93238]
[1779549123672,31.74,75553.15,0.0,-0.56693,0.00016,29.91895]
[1779549128707,31.74,75553.3,0.0,-0.56691,0.00016,29.91933]
[1779549130508,31.74,75553.3,0.0,-0.56691,0.00016,29.91933]
[1779549130525,31.74,75553.3,0.0,-0.56691,0.00016,29.91933]
[1779549131356,31.74,75553.73,0.0,-0.56684,0.00016,29.9204]
[1779549131729,31.74,75550.5,0.0,-0.56736,0.00016,29.91236]
[1779549134797,31.74,75538.19,0.0,-0.56937,0.00016,29.88123]
[1779549137771,31.74,75533.51,0.0,-0.57013,0.00016,29.86924]
[1779549142807,31.74,75535.25,0.0,-0.56984,0.00016,29.87381]
[1779549147841,31.74,75537.44,0.0,-0.56948,0.00016,29.87949]
[1779549153889,31.74,75534.7,0.0,-0.56993,0.00016,29.8696]
[1779549159606,31.75,75533.76,0.0,-0.57007,0.00016,29.86725]
[1779549162947,31.75,75542.9,0.0,-0.56858,0.00016,29.89069]
[1779549165013,31.75,75542.96,0.0,-0.56857,0.00016,29.89084]
[1779549167321,31.75,75544.28,0.0,-0.56836,0.00016,29.89419]
[1779549167372,31.75,75543.22,0.0,-0.56853,0.00016,29.89151]
[1779549173022,31.75,75543.94,0.0,-0.56841,0.00016,29.89334]
[1779549178057,31.75,75546.7,0.0,-0.56796,0.00016,29.9003]
[1779549183092,31.75,75545.32,0.0,-0.56819,0.00016,29.89684]
[1779549185251,31.75,75555.88,0.0,-0.56647,0.00016,29.9232]
[1779549186113,31.75,75555.88,0.0,-0.56647,0.00016,29.92321]
[1779549187851,31.75,75562.11,0.0,-0.56545,0.00016,29.93851]
[1779549193162,31.75,75565.1,0.0,-0.56496,0.00016,29.94585]
[1779549198197,31.75,75564.75,0.0,-0.56501,0.00016,29.94508]
[1779549203233,31.76,75564.33,0.0,-0.56507,0.00016,29.94411]
[1779549208268,31.76,75565.03,0.0,-0.56495,0.00016,29.94589]
[1779549213302,31.76,75563.44,0.0,-0.56521,0.00016,29.93921]
[1779549218341,31.76,75561.51,0.0,-0.56552,0.00016,29.93458]
[1779549223807,31.77,75561.89,0.0,-0.56545,0.00016,29.93563]
[1779549228232,31.77,75562.18,0.0,-0.56539,0.00016,29.93644]
[1779549228295,31.77,75562.18,0.0,-0.56539,0.00016,29.93644]
[1779549228411,31.77,75572.81,0.0,-0.56366,0.00016,29.96207]
[1779549233459,31.77,75571.8,0.0,-0.56382,0.00016,29.95976]
[1779549238482,31.78,75572.42,0.0,-0.56371,0.00016,29.96131]
[1779549243517,31.78,75572.45,0.0,-0.5637,0.00016,29.96143]
[1779549248555,31.78,75571.04,0.0,-0.56392,0.00016,29.95813]
[1779549253588,31.78,75572.5,0.0,-0.56369,0.00016,29.96163]
[1779549258622,31.78,75572.49,0.0,-0.5637,0.00016,29.96143]
[1779549263659,31.77,75573.56,0.0,-0.56354,0.00016,29.96386]
[1779549269700,31.77,75573.4,0.0,-0.56356,0.00016,29.96357]
[1779549274735,31.78,75571.24,0.0,-0.56391,0.00016,29.95558]
[1779549279770,31.77,75573.24,0.0,-0.56359,0.00016,29.96027]
[1779549284813,31.77,75573.18,0.0,-0.56361,0.00016,29.95999]
[1779549289852,31.77,75573.14,0.0,-0.56363,0.00016,29.95978]
[1779549294893,31.76,75572.91,0.0,-0.56367,0.00016,29.95914]
[1779549299918,31.76,75571.66,0.0,-0.56389,0.00016,29.95603]
[1779549302940,31.76,75565.57,0.0,-0.56488,0.00016,29.94133]
[1779549304953,31.76,75556.6,0.0,-0.56634,0.00016,29.91944]
[1779549306094,31.76,75555.14,0.0,-0.56658,0.00016,29.91586]
[1779549306173,31.76,75555.14,0.0,-0.56658,0.00016,29.91586]
[1779549306875,31.76,75555.14,0.0,-0.56658,0.00016,29.91586]
[1779549306978,31.76,75553.64,0.0,-0.56682,0.00016,29.91215]
[1779549307986,31.76,75546.07,0.0,-0.56805,0.00016,29.89326]
[1779549311008,31.76,75543.03,0.0,-0.56855,0.00016,29.88559]
[1779549316043,31.76,75548.11,0.0,-0.56772,0.00016,29.89839]
[1779549321078,31.76,75543.2,0.0,-0.56852,0.00016,29.88602]
[1779549322328,31.76,75537.98,0.0,-0.56937,0.00016,29.87274]
[1779549328479,31.76,75537.51,0.0,-0.56944,0.00016,29.87156]
[1779549332397,31.76,75523.96,0.0,-0.57166,0.00016,29.83348]
[1779549337633,31.76,75524.4,0.0,-0.57158,0.00016,29.8347]
[1779549343233,31.77,75522.31,0.0,-0.57191,0.00016,29.82936]
[1779549348144,31.77,75522.59,0.0,-0.57186,0.00016,29.83017]
[1779549353303,31.77,75524.31,0.0,-0.57157,0.00016,29.83485]
[1779549358338,31.77,75525.56,0.0,-0.57136,0.00016,29.83824]
[1779549363372,31.78,75524.91,0.0,-0.57145,0.00016,29.83665]
[1779549368415,31.78,75525.81,0.0,-0.5713,0.00016,29.83914]
[1779549373442,31.78,75529.64,0.0,-0.57067,0.00016,29.84919]
[1779549378478,31.79,75529.25,0.0,-0.57073,0.00016,29.84826]
[1779549385527,31.79,75527.46,0.0,-0.57101,0.00016,29.84374]
[1779549389785,31.79,75521.94,0.0,-0.5719,0.00016,29.82936]
[1779549391568,31.79,75528.66,0.0,-0.57081,0.00016,29.84406]
[1779549394590,31.79,75532.48,0.0,-0.5702,0.00016,29.8539]
[1779549398135,31.79,75533.17,0.0,-0.57009,0.00016,29.85564]
[1779549399636,31.79,75543.31,0.0,-0.56844,0.00016,29.88146]
[1779549404692,31.79,75541.77,0.0,-0.5687,0.00016,29.87753]
[1779549410735,31.79,75541.05,0.0,-0.56881,0.00016,29.87568]
[1779549416777,31.79,75540.57,0.0,-0.56889,0.00016,29.8745]
[1779549421812,31.79,75543.46,0.0,-0.56842,0.00016,29.88185]
[1779549427347,31.79,75543.94,0.0,-0.56834,0.00016,29.88307]
[1779549432983,31.79,75544.73,0.0,-0.56821,0.00016,29.88512]
[1779549439939,31.79,75548.18,0.0,-0.56764,0.00016,29.89381]
[1779549445982,31.79,75548.89,0.0,-0.56753,0.00016,29.89559]
[1779549451017,31.79,75543.62,0.0,-0.56839,0.00016,29.87944]
[1779549456051,31.79,75539.81,0.0,-0.56901,0.00016,29.86978]
[1779549461089,31.79,75538.39,0.0,-0.56925,0.00016,29.8661]
[1779549466126,31.79,75541.0,0.0,-0.56883,0.00016,29.87266]
[1779549471163,31.79,75538.94,0.0,-0.56916,0.00016,29.86741]
[1779549476224,31.79,75534.9,0.0,-0.56981,0.00016,29.85722]
[1779549481882,31.8,75536.57,0.0,-0.56953,0.00016,29.86163]
[1779549483647,31.8,75540.2,0.0,-0.56893,0.00016,29.87098]
[1779549484191,31.8,75542.82,0.0,-0.5685,0.00016,29.87769]
[1779549489218,31.81,75543.05,0.0,-0.56844,0.00016,29.87857]
[1779549494249,31.82,75544.78,0.0,-0.56813,0.00016,29.88327]
[1779549499296,31.83,75545.43,0.0,-0.568,0.00016,29.88522]
[1779549504304,31.84,75546.57,0.0,-0.56779,0.00016,29.88847]
[1779549509356,31.85,75543.67,0.0,-0.56823,0.00016,29.88156]
[1779549514385,31.86,75542.19,0.0,-0.56845,0.00016,29.87529]
[1779549519443,31.9,75543.06,0.0,-0.56822,0.00016,29.87866]
[1779549523329,31.98,75549.59,0.0,-0.56695,0.00016,29.89766]
[1779549528368,32.09,75551.3,0.0,-0.56642,0.00016,29.90513]
[1779549530223,32.12,75560.25,0.0,-0.5649,0.00016,29.92773]
[1779549531273,32.14,75565.76,0.0,-0.56396,0.00016,29.94157]
[1779549536284,32.18,75565.86,0.0,-0.56384,0.00016,29.94303]
[1779549541331,32.24,75567.68,0.0,-0.56342,0.00016,29.94892]
[1779549543171,32.24,75569.84,0.0,-0.56307,0.00016,29.95398]
[1779549543175,32.24,75569.84,0.0,-0.56307,0.00016,29.95398]
[1779549543207,32.24,75569.84,0.0,-0.56307,0.00016,29.95398]
[1779549543245,32.25,75571.5,0.0,-0.56278,0.00016,29.95815]
[1779549545375,32.28,75575.64,0.0,-0.56204,0.00016,29.96865]
[1779549545408,32.28,75575.64,0.0,-0.56204,0.00016,29.96865]
[1779549550748,32.36,75580.07,0.0,-0.56115,0.00016,29.98085]
[1779549552762,32.41,75586.65,0.0,-0.55999,0.00016,29.99692]
[1779549553989,32.41,75593.0,0.0,-0.55897,0.00016,30.01107]
[1779549555783,32.46,75599.43,0.0,-0.55783,0.00016,30.02635]
[1779549560819,32.49,75601.77,0.0,-0.55739,0.00016,30.03213]
[1779549561931,32.49,75607.91,0.0,-0.55641,0.00016,30.04525]
[1779549567867,32.53,75611.44,0.0,-0.55576,0.00016,30.0536]
[1779549572904,32.59,75609.1,0.0,-0.55602,0.00016,30.04705]
[1779549577939,32.6,75611.01,0.0,-0.5557,0.00016,30.05126]
[1779549584201,32.61,75612.95,0.0,-0.55537,0.00016,30.05554]
[1779549591062,32.62,75613.22,0.0,-0.5553,0.00016,30.05639]
[1779549593051,32.62,75600.92,0.0,-0.55725,0.00016,30.03052]
[1779549601107,32.67,75598.98,0.0,-0.55745,0.00016,30.02753]
[1779549604757,32.71,75599.3,0.0,-0.55732,0.00016,30.02911]
[1779549605018,32.71,75599.3,0.0,-0.55732,0.00016,30.02911]
[1779549606142,32.75,75591.14,0.0,-0.55853,0.00016,30.01243]
[1779549606599,32.75,75591.14,0.0,-0.55853,0.00016,30.01243]
[1779549607253,32.77,75589.88,0.0,-0.55869,0.00016,30.01017]
[1779549612273,32.79,75588.94,0.0,-0.55878,0.00016,30.00873]
[1779549617276,32.84,75587.39,0.0,-0.55893,0.00016,30.0064]
[1779549622320,32.84,75587.67,0.0,-0.55887,0.00016,30.00721]
[1779549627351,32.85,75587.09,0.0,-0.55895,0.00016,30.00614]
[1779549631420,32.91,75582.0,0.0,-0.55964,0.00016,29.99344]
[1779549636460,32.96,75581.04,0.0,-0.55967,0.00016,29.9927]
[1779549639376,32.97,75588.63,0.0,-0.55847,0.00016,30.00934]
[1779549644395,32.97,75589.01,0.0,-0.55839,0.00016,30.0103]
[1779549649447,32.98,75588.54,0.0,-0.55845,0.00016,30.00952]
[1779549654497,32.99,75584.54,0.0,-0.55906,0.00016,30.00106]
[1779549659513,33.0,75583.35,0.0,-0.55923,0.00016,29.99868]
[1779549664577,33.01,75588.55,0.0,-0.55839,0.00016,30.01015]
[1779549669598,33.01,75588.85,0.0,-0.55833,0.00016,30.01099]
[1779549674603,33.02,75586.94,0.0,-0.55861,0.00016,30.00706]
[1779549679685,33.03,75585.96,0.0,-0.55875,0.00016,30.00512]
[1779549681351,33.03,75592.33,0.0,-0.55774,0.00016,30.01888]
[1779549686379,33.04,75593.89,0.0,-0.55748,0.00016,30.02234]
[1779549690469,33.05,75599.59,0.0,-0.55657,0.00016,30.03454]
[1779549693503,33.05,75605.0,0.0,-0.55572,0.00016,30.04303]
[1779549698520,33.06,75609.31,0.0,-0.55503,0.00016,30.05201]
[1779549703546,33.06,75605.71,0.0,-0.55559,0.00016,30.04468]
[1779549704346,33.06,75599.88,0.0,-0.5565,0.00016,30.03257]
[1779549709391,33.06,75601.23,0.0,-0.55628,0.00016,30.03548]
[1779549714476,33.07,75598.5,0.0,-0.5567,0.00016,30.02988]
[1779549719488,33.08,75599.56,0.0,-0.55652,0.00016,30.03225]
[1779549724506,33.08,75599.93,0.0,-0.55645,0.00016,30.03314]
[1779549729512,33.09,75594.75,0.0,-0.55725,0.00016,30.02236]
[1779549730401,33.09,75588.61,0.0,-0.55821,0.00016,30.00932]
[1779549733452,33.09,75585.65,0.0,-0.55867,0.00016,30.00305]
[1779549733690,33.09,75585.65,0.0,-0.55867,0.00016,30.00305]
[1779549733698,33.09,75585.65,0.0,-0.55867,0.00016,30.00305]
[1779549733798,33.09,75585.65,0.0,-0.55867,0.00016,30.00305]
[1779549735308,33.09,75570.52,0.0,-0.56104,0.00016,29.96996]
[1779549736199,33.09,75570.52,0.0,-0.56104,0.00016,29.96996]
[1779549736246,33.09,75570.52,0.0,-0.56104,0.00016,29.96996]
[1779549740342,33.1,75571.2,0.0,-0.56092,0.00016,29.97156]
[1779549740371,33.1,75571.2,0.0,-0.56092,0.00016,29.97156]
[1779549740410,33.1,75570.38,0.0,-0.56104,0.00016,29.96986]
[1779549745378,33.11,75561.75,0.0,-0.56237,0.00016,29.95071]
[1779549747418,33.11,75553.54,0.0,-0.56365,0.00016,29.93207]
[1779549749151,33.12,75549.84,0.0,-0.56422,0.00016,29.9236]
[1779549754188,33.12,75545.69,0.0,-0.56487,0.00016,29.91114]
[1779549759222,33.12,75547.4,0.0,-0.56459,0.00016,29.91523]
[1779549764256,33.13,75548.49,0.0,-0.56441,0.00016,29.91796]
[1779549768008,33.14,75544.46,0.0,-0.56503,0.00016,29.90869]
[1779549776340,33.15,75543.74,0.0,-0.56511,0.00016,29.90733]
[1779549781376,33.15,75542.53,0.0,-0.56529,0.00016,29.90467]
[1779549786410,33.16,75541.72,0.0,-0.5654,0.00016,29.90295]
[1779549788425,33.16,75546.99,0.0,-0.56457,0.00016,29.91531]
[1779549790779,33.16,75550.2,0.0,-0.56407,0.00016,29.92276]
[1779549795474,33.16,75556.62,0.0,-0.56306,0.00016,29.93755]
[1779549800511,33.16,75556.18,0.0,-0.56313,0.00016,29.9366]
[1779549805546,33.17,75556.71,0.0,-0.56304,0.00016,29.93787]
[1779549811589,33.17,75556.98,0.0,-0.56299,0.00016,29.93581]
[1779549816624,33.18,75556.83,0.0,-0.56299,0.00016,29.93572]
[1779549822664,33.19,75556.63,0.0,-0.563,0.00016,29.93556]
[1779549827702,33.2,75558.29,0.0,-0.56272,0.00016,29.93957]
[1779549832736,33.21,75557.8,0.0,-0.56277,0.00016,29.93869]
[1779549838779,33.22,75558.01,0.0,-0.56272,0.00016,29.93944]
[1779549844822,33.23,75558.65,0.0,-0.5626,0.00016,29.94116]
[1779549849859,33.24,75557.68,0.0,-0.56273,0.00016,29.93922]
[1779549854891,33.25,75565.49,0.0,-0.56149,0.00016,29.95696]
[1779549856165,33.25,75572.6,0.0,-0.56038,0.00016,29.97278]
[1779549858361,33.25,75572.6,0.0,-0.56038,0.00016,29.97278]
[1779549858397,33.25,75577.58,0.0,-0.55959,0.00016,29.98374]
[1779549863954,33.26,75581.15,0.0,-0.55902,0.00016,29.99165]
[1779549869996,33.27,75581.91,0.0,-0.55889,0.00016,29.99346]
[1779549876306,33.27,75581.65,0.0,-0.55892,0.00016,29.99017]
[1779549882086,33.28,75580.62,0.0,-0.55907,0.00016,29.98812]
[1779549887514,33.29,75575.48,0.0,-0.55986,0.00016,29.9771]
[1779549893163,33.3,75571.48,0.0,-0.56046,0.00016,29.96858]
[1779549898198,33.3,75572.38,0.0,-0.5603,0.00016,29.97074]
[1779549903233,33.32,75564.09,0.0,-0.56155,0.00016,29.95296]
[1779549909274,33.38,75563.04,0.0,-0.5616,0.00016,29.95195]
[1779549914640,33.38,75564.27,0.0,-0.56139,0.00016,29.95484]
[1779549915317,33.38,75564.96,0.0,-0.56128,0.00016,29.95644]
[1779549920353,33.39,75563.26,0.0,-0.56153,0.00016,29.95286]
[1779549925387,33.4,75563.97,0.0,-0.5614,0.00016,29.95464]
[1779549930423,33.41,75562.81,0.0,-0.56156,0.00016,29.95226]
[1779549935458,33.41,75563.54,0.0,-0.56144,0.00016,29.95117]
[1779549940493,33.42,75562.36,0.0,-0.56161,0.00016,29.94874]
[1779549945528,33.43,75560.24,0.0,-0.56192,0.00016,29.94421]
[1779549950567,33.44,75560.21,0.0,-0.56191,0.00016,29.94433]
[1779549955604,33.44,75559.55,0.0,-0.56199,0.00016,29.94306]
[1779549960640,33.45,75558.23,0.0,-0.56218,0.00016,29.9403]
[1779549966937,33.46,75557.74,0.0,-0.56224,0.00016,29.93944]
[1779549973782,33.47,75557.36,0.0,-0.56227,0.00015,29.93886]
[1779549978816,33.48,75556.91,0.0,-0.56233,0.00015,29.93805]
[1779549983851,33.48,75556.64,0.0,-0.56235,0.00015,29.93763]
[1779549987077,33.49,75563.12,0.0,-0.56134,0.00015,29.95222]
[1779549992914,33.5,75566.12,0.0,-0.56087,0.00015,29.9561]
[1779549997951,33.5,75565.69,0.0,-0.56092,0.00015,29.95532]
[1779550002986,33.51,75566.09,0.0,-0.56084,0.00015,29.95637]
[1779550009028,33.52,75570.53,0.0,-0.56013,0.00015,29.9663]
[1779550016077,33.53,75571.12,0.0,-0.56002,0.00015,29.9678]
[1779550017287,33.53,75576.44,0.0,-0.5592,0.00015,29.97933]
[1779550023129,33.53,75576.37,0.0,-0.5592,0.00015,29.97932]
[1779550027369,33.53,75568.64,0.0,-0.5604,0.00015,29.96255]
[1779550033228,33.53,75563.38,0.0,-0.56122,0.00015,29.95088]
[1779550038262,33.54,75560.74,0.0,-0.56161,0.00015,29.94523]
[1779550043298,33.54,75559.54,0.0,-0.56178,0.00015,29.94276]
[1779550046120,33.55,75558.54,0.0,-0.56193,0.00015,29.94061]
[1779550047509,33.55,75552.5,0.0,-0.56286,0.00015,29.92715]
[1779550050347,33.55,75547.09,0.0,-0.56369,0.00015,29.91488]
[1779550051354,33.55,75540.92,0.0,-0.56466,0.00015,29.89782]
[1779550056389,33.55,75538.66,0.0,-0.565,0.00015,29.89263]
[1779550061425,33.55,75535.99,0.0,-0.56541,0.00015,29.88651]
[1779550066666,33.55,75535.04,0.0,-0.56556,0.00015,29.88426]
[1779550066718,33.55,75534.7,0.0,-0.56561,0.00015,29.88346]
[1779550072501,33.55,75531.52,0.0,-0.56611,0.00015,29.87594]
[1779550075522,33.55,75525.27,0.0,-0.56708,0.00015,29.86115]
[1779550077719,33.55,75517.55,0.0,-0.56827,0.00015,29.84269]
[1779550083578,33.55,75513.21,0.0,-0.56893,0.00015,29.83224]
[1779550086583,33.55,75509.35,0.0,-0.56953,0.00015,29.82284]
[1779550086704,33.55,75500.11,0.0,-0.57095,0.00015,29.80005]
[1779550088703,33.55,75497.99,0.0,-0.57128,0.00015,29.79478]
[1779550088705,33.55,75497.99,0.0,-0.57128,0.00015,29.79478]
[1779550093721,33.55,75497.24,0.0,-0.57139,0.00015,29.79295]
[1779550096690,33.55,75501.43,0.0,-0.57074,0.00015,29.80341]
[1779550096731,33.55,75501.43,0.0,-0.57074,0.00015,29.80341]
[1779550102713,33.55,75507.03,0.0,-0.56987,0.00015,29.81729]
[1779550107748,33.55,75508.02,0.0,-0.56972,0.00015,29.81974]
[1779550112783,33.55,75506.28,0.0,-0.57,0.00015,29.81257]
[1779550117819,33.55,75507.43,0.0,-0.56982,0.00015,29.81539]
[1779550120840,33.55,75500.51,0.0,-0.57089,0.00015,29.7983]
[1779550125513,33.55,75499.41,0.0,-0.57106,0.00015,29.79552]
[1779550125874,33.55,75499.18,0.0,-0.5711,0.00015,29.79494]
[1779550130910,33.55,75493.38,0.0,-0.57198,0.00015,29.7805]
[1779550134938,33.56,75485.73,0.0,-0.57316,0.00015,29.76121]
[1779550138000,33.56,75482.4,0.0,-0.57366,0.00015,29.75278]
[1779550138212,33.56,75482.4,0.0,-0.57366,0.00015,29.75278]
[1779550138220,33.56,75474.19,0.0,-0.57493,0.00015,29.73158]
[1779550141036,33.56,75471.01,0.0,-0.57541,0.00015,29.72338]
[1779550141092,33.56,75471.01,0.0,-0.57541,0.00015,29.72338]
[1779550141338,33.56,75471.01,0.0,-0.57541,0.00015,29.72338]
[1779550141550,33.56,75471.01,0.0,-0.57541,0.00015,29.72338]
[1779550141707,33.56,75471.25,0.0,-0.57537,0.00015,29.72409]
[1779550147025,33.57,75471.01,0.0,-0.57539,0.00015,29.72368]
[1779550152083,33.58,75467.05,0.0,-0.57598,0.00015,29.71353]
[1779550153590,33.58,75467.05,0.0,-0.57598,0.00015,29.71353]
[1779550153619,33.58,75467.05,0.0,-0.57598,0.00015,29.71353]
[1779550153901,33.58,75467.49,0.0,-0.57591,0.00015,29.71479]
[1779550154706,33.58,75467.49,0.0,-0.57591,0.00015,29.71479]
[1779550154735,33.58,75467.49,0.0,-0.57591,0.00015,29.71479]
[1779550154812,33.58,75461.16,0.0,-0.57688,0.00015,29.69811]
[1779550156974,33.58,75458.62,0.0,-0.57727,0.00015,29.6914]
[1779550156997,33.58,75458.62,0.0,-0.57727,0.00015,29.6914]
[1779550157009,33.58,75458.62,0.0,-0.57727,0.00015,29.6914]
[1779550157108,33.58,75457.36,0.0,-0.57746,0.00015,29.68809]
[1779550161738,33.59,75457.45,0.0,-0.57743,0.00015,29.68849]
[1779550161818,33.59,75458.67,0.0,-0.57724,0.00015,29.69185]
[1779550167177,33.6,75468.13,0.0,-0.57576,0.00015,29.71711]
[1779550170198,33.6,75473.92,0.0,-0.57487,0.00015,29.73233]
[1779550173219,33.6,75479.27,0.0,-0.57404,0.00015,29.74336]
[1779550178433,33.61,75481.38,0.0,-0.5737,0.00015,29.74899]
[1779550184296,33.61,75480.9,0.0,-0.57376,0.00015,29.74795]
[1779550190339,33.62,75478.66,0.0,-0.57409,0.00015,29.74241]
[1779550195374,33.62,75480.83,0.0,-0.57375,0.00015,29.74816]
[1779550201416,33.63,75480.49,0.0,-0.57379,0.00015,29.74749]
[1779550207457,33.64,75478.18,0.0,-0.57412,0.00015,29.74181]
[1779550212493,33.64,75477.33,0.0,-0.57424,0.00015,29.73979]
[1779550217527,33.65,75477.2,0.0,-0.57425,0.00015,29.73964]
[1779550222562,33.65,75475.38,0.0,-0.57452,0.00015,29.73512]
[1779550228782,33.66,75477.0,0.0,-0.57425,0.00015,29.73951]
[1779550234646,33.66,75477.14,0.0,-0.57422,0.00015,29.73717]
[1779550238853,33.67,75470.61,0.0,-0.57521,0.00015,29.72043]
[1779550243562,33.67,75465.82,0.0,-0.57594,0.00015,29.70811]
[1779550243710,33.67,75462.75,0.0,-0.5764,0.00015,29.70009]
[1779550248923,33.68,75451.89,0.0,-0.57805,0.00015,29.6715]
[1779550254788,33.69,75453.49,0.0,-0.57778,0.00015,29.67611]
[1779550259823,33.7,75450.66,0.0,-0.5782,0.00015,29.66882]
[1779550261342,33.7,75450.4,0.0,-0.57823,0.00015,29.66818]
[1779550266871,33.71,75449.95,0.0,-0.57828,0.00015,29.66731]
[1779550271907,33.71,75444.9,0.0,-0.57904,0.00015,29.65391]
[1779550273921,33.71,75437.71,0.0,-0.58013,0.00015,29.63439]
[1779550277956,33.71,75430.56,0.0,-0.58122,0.00015,29.61483]
[1779550282983,33.72,75425.57,0.0,-0.58198,0.00015,29.60107]
[1779550283991,33.72,75420.45,0.0,-0.58275,0.00015,29.58678]
[1779550284998,33.73,75428.25,0.0,-0.58154,0.00015,29.60894]
[1779550287014,33.73,75440.91,0.0,-0.5796,0.00015,29.64374]
[1779550288023,33.73,75432.37,0.0,-0.58091,0.00015,29.62036]
[1779550290037,33.73,75428.3,0.0,-0.58153,0.00015,29.60914]
[1779550295056,33.73,75428.53,0.0,-0.58149,0.00015,29.60696]
[1779550296099,33.73,75421.77,0.0,-0.58252,0.00015,29.58819]
[1779550298116,33.73,75414.58,0.0,-0.58361,0.00015,29.56802]
[1779550304156,33.74,75413.18,0.0,-0.58381,0.00015,29.5643]
[1779550308048,33.74,75410.88,0.0,-0.58416,0.00015,29.55784]
[1779550313218,33.74,75406.95,0.0,-0.58475,0.00015,29.54672]
[1779550315786,33.74,75406.79,0.0,-0.58477,0.00015,29.54628]
[1779550315863,33.75,75391.87,0.0,-0.58704,0.00015,29.5031]
[1779550317246,33.75,75386.77,0.0,-0.58782,0.00015,29.48812]
[1779550319419,33.76,75383.7,0.0,-0.58826,0.00015,29.47951]
[1779550320768,33.76,75383.7,0.0,-0.58826,0.00015,29.47951]
[1779550320879,33.76,75383.7,0.0,-0.58826,0.00015,29.47951]
[1779550320912,33.76,75383.7,0.0,-0.58826,0.00015,29.47951]
[1779550320917,33.76,75383.7,0.0,-0.58826,0.00015,29.47951]
[1779550321074,33.77,75384.53,0.0,-0.5881,0.00015,29.48248]
[1779550323008,33.77,75384.53,0.0,-0.5881,0.00015,29.48248]
[1779550323069,33.77,75384.53,0.0,-0.5881,0.00015,29.48248]
[1779550323043,33.77,75373.64,0.0,-0.58975,0.00015,29.45008]
[1779550325022,33.77,75373.64,0.0,-0.58975,0.00015,29.45008]
[1779550325041,33.77,75373.64,0.0,-0.58975,0.00015,29.45008]
[1779550325077,33.77,75374.11,0.0,-0.58968,0.00015,29.45158]
[1779550325191,33.77,75374.11,0.0,-0.58968,0.00015,29.45158]
[1779550328327,33.77,75381.01,0.0,-0.58862,0.00015,29.4723]
[1779550330833,33.77,75385.25,0.0,-0.58798,0.00015,29.48489]
[1779550330872,33.77,75388.27,0.0,-0.58751,0.00015,29.49381]
[1779550336384,33.77,75390.44,0.0,-0.58718,0.00015,29.50019]
[1779550341423,33.77,75391.01,0.0,-0.5871,0.00015,29.50187]
[1779550346476,33.77,75393.82,0.0,-0.58667,0.00015,29.51012]
[1779550351511,33.77,75392.16,0.0,-0.58692,0.00015,29.50241]
[1779550355901,33.78,75392.53,0.0,-0.58687,0.00015,29.50353]
[1779550355992,33.78,75392.53,0.0,-0.58687,0.00015,29.50353]
[1779550356361,33.78,75396.34,0.0,-0.58628,0.00015,29.51468]
[1779550356489,33.78,75396.34,0.0,-0.58628,0.00015,29.51468]
[1779550356545,33.78,75396.34,0.0,-0.58628,0.00015,29.51468]
[1779550356636,33.78,75406.86,0.0,-0.58468,0.00015,29.54501]
[1779550359708,33.78,75408.46,0.0,-0.58443,0.00015,29.54968]
[1779550361489,33.78,75408.46,0.0,-0.58443,0.00015,29.54968]
[1779550361506,33.78,75408.46,0.0,-0.58443,0.00015,29.54968]
[1779550361575,33.78,75408.46,0.0,-0.58443,0.00015,29.54968]
[1779550361628,33.78,75409.78,0.0,-0.58423,0.00015,29.5535]
[1779550367629,33.78,75409.93,0.0,-0.58419,0.00015,29.55412]
[1779550373671,33.79,75407.34,0.0,-0.58457,0.00015,29.54703]
[1779550379847,33.8,75400.13,0.0,-0.58565,0.00015,29.52659]
[1779550384462,33.8,75400.8,0.0,-0.58554,0.00015,29.52861]
[1779550389512,33.8,75396.15,0.0,-0.58623,0.00015,29.51546]
[1779550389917,33.81,75402.87,0.0,-0.58521,0.00015,29.53492]
[1779550390876,33.81,75402.87,0.0,-0.58521,0.00015,29.53492]
[1779550391018,33.81,75402.87,0.0,-0.58521,0.00015,29.53492]
[1779550392804,33.81,75408.86,0.0,-0.58429,0.00015,29.55211]
[1779550396339,33.81,75410.82,0.0,-0.58399,0.00015,29.55767]
[1779550398516,33.81,75415.83,0.0,-0.58323,0.00015,29.57184]
[1779550399989,33.81,75425.86,0.0,-0.5817,0.00015,29.59987]
[1779550401752,33.81,75425.86,0.0,-0.5817,0.00015,29.59985]
[1779550401866,33.8,75426.84,0.0,-0.58156,0.00015,29.60255]
[1779550406903,33.8,75427.01,0.0,-0.58153,0.00015,29.60294]
[1779550411938,33.8,75428.29,0.0,-0.58135,0.00015,29.60348]
[1779550417983,33.8,75428.8,0.0,-0.58128,0.00015,29.6048]
[1779550422010,33.8,75423.43,0.0,-0.5821,0.00015,29.58984]
[1779550427047,33.8,75423.23,0.0,-0.58214,0.00015,29.58924]
[1779550433188,33.8,75423.45,0.0,-0.58211,0.00015,29.58982]
[1779550439130,33.79,75423.36,0.0,-0.58212,0.00015,29.58949]
[1779550441046,33.79,75421.09,0.0,-0.58247,0.00015,29.58314]
[1779550441177,33.79,75415.86,0.0,-0.58327,0.00015,29.56845]
[1779550445173,33.79,75405.22,0.0,-0.5849,0.00015,29.53809]
[1779550450208,33.79,75404.77,0.0,-0.58497,0.00015,29.53671]
[1779550455243,33.79,75412.23,0.0,-0.58384,0.00015,29.55791]
[1779550460281,33.79,75411.82,0.0,-0.5839,0.00015,29.55672]
[1779550465315,33.79,75409.65,0.0,-0.58422,0.00015,29.55076]
[1779550468340,33.79,75404.17,0.0,-0.58505,0.00015,29.53522]
[1779550473385,33.8,75394.37,0.0,-0.58654,0.00015,29.50411]
[1779550476052,33.8,75394.37,0.0,-0.58654,0.00015,29.50414]
[1779550476108,33.8,75390.47,0.0,-0.58713,0.00015,29.49278]
[1779550478444,33.8,75388.95,0.0,-0.58736,0.00015,29.48833]
[1779550484432,33.8,75389.2,0.0,-0.58732,0.00015,29.48912]
[1779550484460,33.8,75387.1,0.0,-0.58764,0.00015,29.48296]
[1779550489608,33.8,75390.81,0.0,-0.58707,0.00015,29.4939]
[1779550490634,33.8,75384.93,0.0,-0.58796,0.00015,29.47663]
[1779550495537,33.8,75382.84,0.0,-0.58828,0.00015,29.47054]
[1779550501066,33.8,75384.89,0.0,-0.58796,0.00015,29.47668]
[1779550507176,33.81,75381.67,0.0,-0.58844,0.00015,29.46731]
[1779550510478,33.81,75377.94,0.0,-0.589,0.00015,29.4564]
[1779550510484,33.81,75377.94,0.0,-0.589,0.00015,29.4564]
[1779550510587,33.81,75377.94,0.0,-0.589,0.00015,29.4564]
[1779550514279,33.81,75378.15,0.0,-0.58896,0.00015,29.4571]
[1779550514316,33.81,75378.15,0.0,-0.58896,0.00015,29.4571]
[1779550515357,33.81,75377.69,0.0,-0.58903,0.00015,29.45582]
[1779550515677,33.82,75376.56,0.0,-0.58919,0.00015,29.45249]
[1779550516684,33.82,75371.36,0.0,-0.58998,0.00015,29.43696]
[1779550520844,33.82,75369.85,0.0,-0.5902,0.00015,29.43264]
[1779550525748,33.82,75383.11,0.0,-0.58817,0.00015,29.47238]
[1779550526755,33.82,75388.47,0.0,-0.58736,0.00015,29.48819]
[1779550532800,33.83,75389.05,0.0,-0.58727,0.00015,29.48712]
[1779550536826,33.83,75377.06,0.0,-0.58908,0.00015,29.45187]
[1779550541861,33.84,75377.78,0.0,-0.58896,0.00015,29.45425]
[1779550546903,33.84,75370.69,0.0,-0.59002,0.00015,29.43322]
[1779550547909,33.84,75378.76,0.0,-0.58879,0.00015,29.45743]
[1779550549021,33.84,75391.16,0.0,-0.58691,0.00015,29.49397]
[1779550554959,33.85,75390.2,0.0,-0.58704,0.00015,29.49132]
[1779550558987,33.85,75381.61,0.0,-0.58834,0.00015,29.4662]
[1779550564026,33.85,75381.86,0.0,-0.58829,0.00015,29.46714]
[1779550569062,33.86,75383.57,0.0,-0.58802,0.00015,29.47237]
[1779550573088,33.86,75390.03,0.0,-0.58703,0.00015,29.49145]
[1779550578123,33.86,75392.66,0.0,-0.58663,0.00015,29.49924]
[1779550583158,33.86,75391.79,0.0,-0.58675,0.00015,29.49682]
[1779550588194,33.87,75390.05,0.0,-0.58701,0.00015,29.49188]
[1779550593228,33.87,75384.84,0.0,-0.5878,0.00015,29.47377]
[1779550595242,33.87,75380.87,0.0,-0.5884,0.00015,29.46214]
[1779550600277,33.87,75381.96,0.0,-0.58822,0.00015,29.46556]
[1779550605314,33.88,75382.02,0.0,-0.5882,0.00015,29.46594]
[1779550610350,33.88,75382.51,0.0,-0.58812,0.00015,29.46758]
[1779550614378,33.88,75389.26,0.0,-0.58708,0.00015,29.48754]
[1779550616392,33.89,75391.66,0.0,-0.58671,0.00015,29.49458]
[1779550621428,33.89,75390.58,0.0,-0.58687,0.00015,29.49156]
[1779550626464,33.89,75385.63,0.0,-0.58761,0.00015,29.47722]
[1779550631501,33.89,75384.89,0.0,-0.58772,0.00015,29.47521]
[1779550636534,33.9,75386.75,0.0,-0.58742,0.00015,29.48083]
[1779550641692,33.9,75388.03,0.0,-0.58722,0.00015,29.48473]
[1779550647610,33.9,75387.14,0.0,-0.58735,0.00015,29.48231]
[1779550651404,33.91,75386.12,0.0,-0.5875,0.00015,29.47939]
[1779550651472,33.91,75386.12,0.0,-0.5875,0.00015,29.47939]
[1779550651502,33.91,75386.12,0.0,-0.5875,0.00015,29.47939]
[1779550651443,33.91,75371.68,0.0,-0.58969,0.00015,29.43376]
[1779550652099,33.91,75371.68,0.0,-0.58969,0.00015,29.43376]
[1779550652233,33.91,75353.6,0.0,-0.59243,0.00015,29.37898]
[1779550653653,33.91,75349.85,0.0,-0.593,0.00015,29.36746]
[1779550658125,33.91,75345.14,0.0,-0.59371,0.00015,29.3529]
[1779550658186,33.91,75345.14,0.0,-0.59371,0.00015,29.3529]
[1779550658215,33.91,75345.14,0.0,-0.59371,0.00015,29.3529]
[1779550658316,33.91,75342.82,0.0,-0.59406,0.00015,29.34569]
[1779550661339,33.91,75354.22,0.0,-0.59233,0.00015,29.38097]
[1779550661834,33.91,75361.35,0.0,-0.59125,0.00015,29.40271]
[1779550663352,33.91,75361.9,0.0,-0.59116,0.00015,29.40447]
[1779550665738,33.91,75353.73,0.0,-0.59239,0.00015,29.37965]
[1779550668084,33.91,75350.83,0.0,-0.59283,0.00015,29.37079]
[1779550673793,33.92,75347.35,0.0,-0.59333,0.00015,29.36043]
[1779550677776,33.92,75349.03,0.0,-0.59307,0.00015,29.36576]
[1779550678831,33.92,75336.39,0.0,-0.59498,0.00015,29.32655]
[1779550679837,33.92,75333.07,0.0,-0.59548,0.00015,29.31607]
[1779550684874,33.92,75332.5,0.0,-0.59558,0.00015,29.31406]
[1779550689909,33.91,75332.12,0.0,-0.59565,0.00015,29.31265]
[1779550695950,33.91,75331.65,0.0,-0.59573,0.00015,29.31091]
[1779550700984,33.91,75330.33,0.0,-0.59594,0.00015,29.30659]
[1779550706020,33.91,75333.07,0.0,-0.59552,0.00015,29.31535]
[1779550710120,33.91,75334.71,0.0,-0.59527,0.00015,29.32056]
[1779550710135,33.91,75343.94,0.0,-0.59388,0.00015,29.34942]
[1779550711060,33.91,75343.94,0.0,-0.59388,0.00015,29.34654]
[1779550712188,33.91,75350.39,0.0,-0.5929,0.00015,29.36655]
[1779550715089,33.92,75356.28,0.0,-0.592,0.00015,29.38477]
[1779550719116,33.92,75361.53,0.0,-0.5912,0.00015,29.40093]
[1779550725158,33.93,75363.64,0.0,-0.59086,0.00015,29.40762]
[1779550730193,33.93,75368.1,0.0,-0.59017,0.00015,29.42127]
[1779550734223,33.93,75360.73,0.0,-0.59128,0.00015,29.39915]
[1779550736238,33.93,75350.87,0.0,-0.59277,0.00015,29.36905]
[1779550741272,33.93,75349.34,0.0,-0.593,0.00015,29.36435]
[1779550744292,33.93,75358.51,0.0,-0.59161,0.00015,29.39247]
[1779550746928,33.93,75362.2,0.0,-0.59105,0.00015,29.40374]
[1779550747072,33.93,75362.2,0.0,-0.59105,0.00015,29.40374]
[1779550747098,33.93,75362.2,0.0,-0.59105,0.00015,29.40374]
[1779550747325,33.93,75368.24,0.0,-0.59014,0.00015,29.42198]
[1779550748330,33.94,75378.11,0.0,-0.58864,0.00015,29.45142]
[1779550749337,33.94,75371.26,0.0,-0.58968,0.00015,29.43108]
[1779550749863,33.94,75371.26,0.0,-0.58968,0.00015,29.43108]
[1779550749892,33.94,75371.26,0.0,-0.58968,0.00015,29.43108]
[1779550750344,33.94,75369.27,0.0,-0.58997,0.00015,29.42517]
[1779550755379,33.94,75367.64,0.0,-0.59021,0.00015,29.42043]
[1779550759406,33.94,75373.1,0.0,-0.58938,0.00015,29.43687]
[1779550764442,33.94,75376.11,0.0,-0.58892,0.00015,29.44594]
[1779550769478,33.95,75376.3,0.0,-0.58888,0.00015,29.44663]
[1779550774512,33.95,75377.83,0.0,-0.58865,0.00015,29.44835]
[1779550779547,33.95,75378.75,0.0,-0.5885,0.00015,29.4512]
[1779550784584,33.95,75379.63,0.0,-0.58836,0.00015,29.45392]
[1779550787606,33.96,75385.73,0.0,-0.58743,0.00015,29.47193]
[1779550793647,33.96,75387.34,0.0,-0.58718,0.00015,29.47678]
[1779550800697,33.96,75387.91,0.0,-0.58709,0.00015,29.47861]
[1779550801704,33.96,75378.62,0.0,-0.58849,0.00015,29.45138]
[1779550802846,33.96,75381.01,0.0,-0.58813,0.00015,29.45847]
[1779550807745,33.97,75387.12,0.0,-0.58719,0.00015,29.47653]
[1779550810603,33.97,75389.66,0.0,-0.58681,0.00015,29.48395]
[1779550812917,33.97,75405.59,0.0,-0.58439,0.00015,29.52979]
[1779550813789,33.97,75405.59,0.0,-0.58439,0.00015,29.5298]
[1779550814965,33.97,75405.59,0.0,-0.58439,0.00015,29.5298]
[1779550814998,33.97,75406.84,0.0,-0.5842,0.00015,29.53334]
[1779550820837,33.97,75406.16,0.0,-0.5843,0.00015,29.53142]
[1779550825873,33.97,75403.29,0.0,-0.58473,0.00015,29.52327]
[1779550830907,33.97,75403.04,0.0,-0.58477,0.00015,29.52257]
[1779550839972,33.97,75403.65,0.0,-0.58469,0.00015,29.52137]
[1779550845009,33.97,75401.79,0.0,-0.58497,0.00015,29.51604]
[1779550850042,33.97,75401.48,0.0,-0.58502,0.00015,29.51513]
[1779550855077,33.97,75401.06,0.0,-0.58508,0.00015,29.51393]
[1779550857171,33.97,75400.76,0.0,-0.58513,0.00015,29.51308]
[1779550857220,33.97,75400.76,0.0,-0.58513,0.00015,29.51308]
[1779550857267,33.97,75407.89,0.0,-0.58405,0.00015,29.53337]
[1779550858266,33.97,75407.89,0.0,-0.58405,0.00015,29.53337]
[1779550858299,33.97,75407.89,0.0,-0.58405,0.00015,29.53337]
[1779550859608,33.97,75407.71,0.0,-0.58407,0.00015,29.53288]
[1779550859632,33.97,75408.61,0.0,-0.58394,0.00015,29.53544]
[1779550859833,33.97,75408.61,0.0,-0.58394,0.00015,29.53544]
[1779550860112,33.97,75408.61,0.0,-0.58394,0.00015,29.53544]
[1779550862387,33.97,75409.34,0.0,-0.58382,0.00015,29.53753]
[1779550862413,33.97,75409.34,0.0,-0.58382,0.00015,29.53753]
[1779550862481,33.97,75409.34,0.0,-0.58382,0.00015,29.53753]
[1779550862512,33.97,75408.23,0.0,-0.58399,0.00015,29.53444]
[1779550868169,33.98,75407.24,0.0,-0.58413,0.00015,29.53178]
[1779550872853,33.98,75407.56,0.0,-0.58408,0.00015,29.53276]
[1779550873725,33.98,75406.77,0.0,-0.58419,0.00015,29.53055]
[1779550873747,33.98,75443.88,0.0,-0.57856,0.00015,29.63272]
[1779550873823,33.98,75443.88,0.0,-0.57856,0.00015,29.63272]
[1779550874017,33.98,75443.88,0.0,-0.57856,0.00015,29.63272]
[1779550874081,33.98,75443.88,0.0,-0.57856,0.00015,29.63272]
[1779550874213,33.98,75443.88,0.0,-0.57856,0.00015,29.63272]
[1779550874304,33.98,75443.88,0.0,-0.57856,0.00015,29.63272]
[1779550874373,33.98,75443.88,0.0,-0.57856,0.00015,29.63272]
[1779550874384,33.98,75462.18,0.0,-0.57578,0.00015,29.68095]
[1779550875216,33.98,75462.19,0.0,-0.57578,0.00015,29.68101]
[1779550876224,33.98,75462.48,0.0,-0.57573,0.00015,29.68178]
[1779550879700,33.98,75458.29,0.0,-0.57637,0.00015,29.67089]
[1779550879740,33.98,75458.29,0.0,-0.57637,0.00015,29.67089]
[1779550880237,33.98,75457.67,0.0,-0.57646,0.00015,29.66931]
[1779550880274,33.98,75457.67,0.0,-0.57646,0.00015,29.66931]
[1779550880405,33.98,75452.4,0.0,-0.57726,0.00015,29.65549]
[1779550883179,33.98,75450.88,0.0,-0.57749,0.00015,29.6515]
[1779550883306,33.98,75450.88,0.0,-0.57749,0.00015,29.6515]
[1779550883318,33.98,75450.88,0.0,-0.57749,0.00015,29.6515]
[1779550883348,33.98,75450.88,0.0,-0.57749,0.00015,29.6515]
[1779550886159,33.98,75445.9,0.0,-0.57825,0.00015,29.63827]
[1779550886194,33.98,75445.9,0.0,-0.57825,0.00015,29.63827]
[1779550886294,33.98,75445.88,0.0,-0.57825,0.00015,29.63819]
[1779550891331,33.98,75447.84,0.0,-0.57797,0.00015,29.64038]
[1779550892336,33.98,75453.95,0.0,-0.57704,0.00015,29.65653]
[1779550897372,33.98,75455.77,0.0,-0.57676,0.00015,29.66138]
[1779550902406,33.98,75459.8,0.0,-0.57614,0.00015,29.67198]
[1779550907442,33.98,75460.58,0.0,-0.57602,0.00015,29.67407]
[1779550912477,33.98,75459.43,0.0,-0.57619,0.00015,29.67115]
[1779550917512,33.99,75460.19,0.0,-0.57607,0.00015,29.6732]
[1779550922548,33.99,75460.36,0.0,-0.57604,0.00015,29.67372]
[1779550927583,33.99,75461.27,0.0,-0.57589,0.00015,29.67619]
[1779550932617,33.99,75462.13,0.0,-0.57575,0.00015,29.67855]
[1779550937641,34.0,75462.67,0.0,-0.57566,0.00015,29.68004]
[1779550937695,34.0,75462.67,0.0,-0.57566,0.00015,29.68004]
[1779550937772,34.0,75462.67,0.0,-0.57566,0.00015,29.68004]
[1779550937867,34.0,75452.23,0.0,-0.57725,0.00015,29.65277]
[1779550939667,34.0,75447.48,0.0,-0.57798,0.00015,29.64013]
[1779550940413,34.0,75447.48,0.0,-0.57798,0.00015,29.64013]
[1779550940443,34.0,75447.48,0.0,-0.57798,0.00015,29.64013]
[1779550940715,33.99,75445.86,0.0,-0.57822,0.00015,29.63577]
[1779550946715,33.99,75443.72,0.0,-0.57857,0.00015,29.6298]
[1779550951752,33.98,75441.82,0.0,-0.57888,0.00015,29.62156]
[1779550957793,33.98,75442.67,0.0,-0.57877,0.00015,29.62356]
[1779550962828,33.97,75443.86,0.0,-0.5786,0.00015,29.62652]
[1779550967864,33.96,75444.87,0.0,-0.57846,0.00015,29.629]
[1779550972899,33.96,75445.26,0.0,-0.57842,0.00015,29.62982]
[1779550977933,33.95,75446.21,0.0,-0.57829,0.00015,29.63213]
[1779550982970,33.95,75450.57,0.0,-0.57764,0.00015,29.64351]
[1779550988002,33.94,75450.35,0.0,-0.57769,0.00015,29.64273]
[1779550991024,33.94,75456.04,0.0,-0.57683,0.00015,29.65765]
[1779550996059,33.94,75456.89,0.0,-0.57671,0.00015,29.65975]
[1779551001094,33.93,75456.43,0.0,-0.57679,0.00015,29.65842]
[1779551006129,33.93,75455.06,0.0,-0.577,0.00015,29.65468]
[1779551008144,33.93,75447.84,0.0,-0.57811,0.00015,29.63549]
[1779551010157,33.93,75444.36,0.0,-0.57864,0.00015,29.62611]
[1779551015192,33.92,75443.54,0.0,-0.57879,0.00015,29.62077]
[1779551017205,33.92,75429.53,0.0,-0.58093,0.00015,29.58265]
[1779551018024,33.92,75429.53,0.0,-0.58093,0.00015,29.58265]
[1779551018053,33.92,75429.53,0.0,-0.58093,0.00015,29.58265]
[1779551018212,33.92,75426.03,0.0,-0.58146,0.00015,29.57298]
[1779551021566,33.92,75426.07,0.0,-0.58146,0.00015,29.57299]
[1779551021595,33.92,75426.07,0.0,-0.58146,0.00015,29.57299]
[1779551027276,33.91,75425.14,0.0,-0.58162,0.00015,29.57015]
[1779551032310,33.91,75425.0,0.0,-0.58165,0.00015,29.56964]
[1779551038012,33.9,75429.06,0.0,-0.58105,0.00015,29.58063]
[1779551043390,33.9,75427.89,0.0,-0.58124,0.00015,29.57714]
[1779551048424,33.89,75428.19,0.0,-0.58121,0.00015,29.57782]
[1779551053459,33.89,75430.36,0.0,-0.58089,0.00015,29.58364]
[1779551058496,33.89,75430.02,0.0,-0.58095,0.00015,29.58257]
[1779551059821,33.89,75430.02,0.0,-0.58095,0.00015,29.58257]
[1779551059952,33.88,75430.22,0.0,-0.58092,0.00015,29.5831]
[1779551061516,33.88,75421.22,0.0,-0.58229,0.00015,29.55816]
[1779551062523,33.88,75415.95,0.0,-0.58309,0.00015,29.54341]
[1779551067560,33.88,75415.28,0.0,-0.5832,0.00015,29.54147]
[1779551072593,33.88,75414.82,0.0,-0.58328,0.00015,29.5372]
[1779551077628,33.88,75420.8,0.0,-0.58237,0.00015,29.55387]
[1779551081854,33.88,75422.27,0.0,-0.58216,0.00015,29.55786]
[1779551081907,33.88,75425.16,0.0,-0.58172,0.00015,29.56583]
[1779551087555,33.87,75428.38,0.0,-0.58125,0.00015,29.57444]
[1779551093751,33.86,75435.31,0.0,-0.58021,0.00015,29.59319]
[1779551098787,33.86,75436.23,0.0,-0.58008,0.00015,29.59551]
[1779551103821,33.85,75439.01,0.0,-0.57967,0.00015,29.60289]
[1779551108817,33.85,75440.2,0.0,-0.5795,0.00015,29.60599]
[1779551108864,33.85,75440.2,0.0,-0.5795,0.00015,29.60599]
[1779551113892,33.85,75445.91,0.0,-0.57864,0.00015,29.62125]
[1779551118926,33.84,75445.66,0.0,-0.57868,0.00015,29.62047]
[1779551122843,33.84,75446.25,0.0,-0.57859,0.00015,29.622]
[1779551122870,33.84,75446.25,0.0,-0.57859,0.00015,29.622]
[1779551126982,33.84,75452.37,0.0,-0.57766,0.00015,29.63829]
[1779551131994,33.84,75452.4,0.0,-0.57767,0.00015,29.63542]
[1779551137059,33.84,75456.27,0.0,-0.57708,0.00015,29.64565]
[1779551141467,33.84,75456.41,0.0,-0.57706,0.00015,29.64602]
[1779551142092,33.84,75457.06,0.0,-0.57696,0.00015,29.64773]
[1779551147126,33.83,75458.26,0.0,-0.57679,0.00015,29.65066]
[1779551150148,33.83,75452.95,0.0,-0.57761,0.00015,29.63649]
[1779551155349,33.83,75450.17,0.0,-0.57805,0.00015,29.6289]
[1779551160222,33.82,75456.57,0.0,-0.57708,0.00015,29.64573]
[1779551162557,33.82,75456.64,0.0,-0.57707,0.00015,29.64588]
[1779551164115,33.82,75462.24,0.0,-0.57623,0.00015,29.66051]
[1779551169286,33.82,75462.68,0.0,-0.57616,0.00015,29.66159]
[1779551175489,33.81,75462.32,0.0,-0.57622,0.00015,29.66057]
[1779551181369,33.81,75460.38,0.0,-0.57653,0.00015,29.6554]
[1779551187412,33.81,75459.11,0.0,-0.57672,0.00015,29.65202]
[1779551192447,33.81,75455.73,0.0,-0.57725,0.00015,29.64013]
[1779551194461,33.81,75450.55,0.0,-0.57804,0.00015,29.62635]
[1779551195554,33.81,75450.55,0.0,-0.57804,0.00015,29.62635]
[1779551197483,33.81,75442.18,0.0,-0.57932,0.00015,29.60385]
[1779551199497,33.81,75441.53,0.0,-0.57942,0.00015,29.60206]
[1779551204532,33.81,75444.39,0.0,-0.57899,0.00015,29.60969]
[1779551211580,33.8,75447.13,0.0,-0.57858,0.00015,29.61695]
[1779551216616,33.8,75447.83,0.0,-0.57848,0.00015,29.61875]
[1779551218041,33.8,75447.83,0.0,-0.57848,0.00015,29.61875]
[1779551219637,33.8,75460.6,0.0,-0.57653,0.00015,29.65259]
[1779551225841,33.79,75458.72,0.0,-0.57684,0.00015,29.64735]
[1779551232727,33.78,75459.04,0.0,-0.57682,0.00015,29.64782]
[1779551233529,33.78,75459.04,0.0,-0.57682,0.00015,29.64782]
[1779551238972,33.78,75455.16,0.0,-0.57743,0.00015,29.6373]
[1779551244811,33.77,75455.1,0.0,-0.57746,0.00015,29.63682]
[1779551249846,33.77,75455.62,0.0,-0.57739,0.00015,29.63809]
[1779551254883,33.76,75456.22,0.0,-0.57732,0.00015,29.63653]
[1779551259916,33.75,75456.54,0.0,-0.57728,0.00015,29.63716]
[1779551264952,33.75,75459.91,0.0,-0.57678,0.00015,29.64586]
[1779551268194,33.75,75460.71,0.0,-0.57667,0.00015,29.64788]
[1779551274261,33.74,75460.29,0.0,-0.57675,0.00015,29.64649]
[1779551281066,33.73,75460.52,0.0,-0.57674,0.00015,29.64673]
[1779551286277,33.72,75460.6,0.0,-0.57674,0.00015,29.64671]
[1779551292142,33.72,75464.32,0.0,-0.57618,0.00015,29.65641]
[1779551297175,33.72,75464.74,0.0,-0.57612,0.00015,29.65746]
[1779551302211,33.72,75463.69,0.0,-0.57628,0.00015,29.65464]
[1779551307247,33.72,75464.19,0.0,-0.57621,0.00015,29.65589]
[1779551312317,33.72,75463.77,0.0,-0.57629,0.00015,29.65181]
[1779551321348,33.72,75467.53,0.0,-0.5757,0.00015,29.66177]
[1779551324370,33.72,75473.19,0.0,-0.57483,0.00015,29.67654]
[1779551325375,33.72,75467.96,0.0,-0.57563,0.00015,29.66298]
[1779551326584,33.72,75458.89,0.0,-0.57702,0.00015,29.63916]
[1779551327388,33.72,75458.89,0.0,-0.57702,0.00015,29.63919]
[1779551330912,33.72,75459.14,0.0,-0.57698,0.00015,29.63983]
[1779551331417,33.72,75449.41,0.0,-0.57847,0.00015,29.61385]
[1779551333431,33.72,75446.26,0.0,-0.57896,0.00015,29.60537]
[1779551339473,33.72,75448.97,0.0,-0.57854,0.00015,29.61264]
[1779551344509,33.72,75452.52,0.0,-0.578,0.00015,29.62214]
[1779551349544,33.72,75450.52,0.0,-0.57831,0.00015,29.61673]
[1779551355586,33.72,75451.83,0.0,-0.57811,0.00015,29.62019]
[1779551359522,33.72,75449.61,0.0,-0.57846,0.00015,29.61415]
[1779551359614,33.71,75446.7,0.0,-0.57891,0.00015,29.60629]
[1779551365656,33.71,75446.31,0.0,-0.57897,0.00015,29.60511]
[1779551370692,33.71,75445.73,0.0,-0.57907,0.00015,29.60345]
[1779551375730,33.71,75441.91,0.0,-0.57967,0.00015,29.59001]
[1779551377742,33.71,75433.97,0.0,-0.58089,0.00015,29.56822]
[1779551380761,33.7,75431.98,0.0,-0.5812,0.00015,29.56266]
[1779551385798,33.7,75435.84,0.0,-0.58061,0.00015,29.57324]
[1779551391839,33.7,75436.3,0.0,-0.58055,0.00015,29.57434]
[1779551397076,33.7,75434.08,0.0,-0.5809,0.00015,29.56809]
[1779551402917,33.69,75430.52,0.0,-0.58146,0.00015,29.55805]
[1779551407951,33.69,75434.11,0.0,-0.58092,0.00015,29.56784]
[1779551412990,33.68,75434.52,0.0,-0.58086,0.00015,29.56885]
[1779551418025,33.68,75437.58,0.0,-0.5804,0.00015,29.57717]
[1779551423060,33.68,75437.25,0.0,-0.58046,0.00015,29.57615]
[1779551428095,33.68,75435.91,0.0,-0.58067,0.00015,29.57236]
[1779551433129,33.68,75435.09,0.0,-0.58081,0.00015,29.56711]
[1779551438167,33.68,75435.1,0.0,-0.58081,0.00015,29.56712]
[1779551445216,33.68,75435.12,0.0,-0.58081,0.00015,29.56718]
[1779551450251,33.68,75435.04,0.0,-0.58082,0.00015,29.56698]
[1779551455288,33.68,75434.81,0.0,-0.58085,0.00015,29.56639]
[1779551458310,33.68,75440.64,0.0,-0.57995,0.00015,29.58243]
[1779551462298,33.68,75442.78,0.0,-0.57962,0.00015,29.58831]
[1779551462433,33.68,75442.78,0.0,-0.57962,0.00015,29.58831]
[1779551462426,33.68,75461.95,0.0,-0.57668,0.00015,29.63975]
[1779551462618,33.68,75461.95,0.0,-0.57668,0.00015,29.63975]
[1779551462677,33.68,75461.95,0.0,-0.57668,0.00015,29.63975]
[1779551463345,33.68,75461.95,0.0,-0.57668,0.00015,29.63974]
[1779551464352,33.68,75465.35,0.0,-0.57616,0.00015,29.64873]
[1779551466754,33.68,75463.86,0.0,-0.57638,0.00015,29.64483]
[1779551466793,33.68,75463.86,0.0,-0.57638,0.00015,29.64483]
[1779551466889,33.68,75463.86,0.0,-0.57638,0.00015,29.64483]
[1779551467374,33.68,75464.56,0.0,-0.57628,0.00015,29.64668]
[1779551472411,33.68,75463.66,0.0,-0.57641,0.00015,29.64439]
[1779551477446,33.69,75462.41,0.0,-0.57659,0.00015,29.64121]
[1779551482480,33.69,75459.81,0.0,-0.57698,0.00015,29.63449]
[1779551488524,33.69,75458.36,0.0,-0.57719,0.00015,29.63083]
[1779551492479,33.7,75453.71,0.0,-0.57791,0.00015,29.61561]
[1779551496064,33.7,75450.43,0.0,-0.5784,0.00015,29.60694]
[1779551496090,33.7,75450.65,0.0,-0.57836,0.00015,29.60762]
[1779551501614,33.71,75453.29,0.0,-0.57794,0.00015,29.61493]
[1779551507849,33.71,75456.56,0.0,-0.57742,0.00015,29.62394]
[1779551513700,33.72,75454.61,0.0,-0.5777,0.00015,29.61899]
[1779551517919,33.72,75449.32,0.0,-0.57851,0.00015,29.60488]
[1779551523774,33.72,75450.24,0.0,-0.57836,0.00015,29.60743]
[1779551528808,33.73,75449.16,0.0,-0.57851,0.00015,29.60478]
[1779551533842,33.74,75447.4,0.0,-0.57876,0.00015,29.60033]
[1779551538878,33.74,75445.78,0.0,-0.57899,0.00015,29.59625]
[1779551543912,33.75,75447.97,0.0,-0.57863,0.00015,29.60251]
[1779551548961,33.76,75451.19,0.0,-0.57812,0.00015,29.61144]
[1779551550965,33.76,75445.25,0.0,-0.57903,0.00015,29.59543]
[1779551556001,33.76,75443.37,0.0,-0.57933,0.00015,29.58733]
[1779551561038,33.76,75443.26,0.0,-0.57936,0.00015,29.58695]
[1779551568271,33.75,75443.67,0.0,-0.5793,0.00015,29.58791]
[1779551575135,33.75,75442.73,0.0,-0.57946,0.00015,29.5852]
[1779551580171,33.75,75441.87,0.0,-0.5796,0.00015,29.58273]
[1779551587220,33.74,75441.01,0.0,-0.57974,0.00015,29.5802]
[1779551592255,33.74,75440.65,0.0,-0.57981,0.00015,29.57909]
[1779551597290,33.73,75439.95,0.0,-0.57992,0.00015,29.57706]
[1779551602325,33.73,75437.1,0.0,-0.58036,0.00015,29.56916]
[1779551604338,33.73,75431.57,0.0,-0.58121,0.00015,29.55391]
[1779551605874,33.73,75431.29,0.0,-0.58126,0.00015,29.55313]
[1779551605904,33.73,75431.29,0.0,-0.58126,0.00015,29.55313]
[1779551609780,33.73,75431.29,0.0,-0.58126,0.00015,29.55311]
[1779551609837,33.73,75431.29,0.0,-0.58126,0.00015,29.55311]
[1779551612396,33.73,75423.16,0.0,-0.58251,0.00015,29.52752]
[1779551617431,33.73,75423.44,0.0,-0.58247,0.00015,29.52825]
[1779551622466,33.73,75424.46,0.0,-0.58232,0.00015,29.53106]
[1779551623458,33.73,75424.46,0.0,-0.58232,0.00015,29.53106]
[1779551623493,33.73,75424.46,0.0,-0.58232,0.00015,29.53106]
[1779551623577,33.73,75423.93,0.0,-0.5824,0.00015,29.52957]
[1779551625488,33.73,75418.84,0.0,-0.58318,0.00015,29.51531]
[1779551629518,33.73,75413.17,0.0,-0.58403,0.00015,29.49942]
[1779551634551,33.74,75415.13,0.0,-0.58372,0.00015,29.50517]
[1779551639586,33.74,75412.89,0.0,-0.58405,0.00015,29.49905]
[1779551644623,33.75,75410.95,0.0,-0.58433,0.00015,29.49376]
[1779551649656,33.75,75408.07,0.0,-0.58476,0.00015,29.48567]
[1779551654692,33.75,75407.06,0.0,-0.58491,0.00015,29.4828]
[1779551659729,33.75,75406.02,0.0,-0.58507,0.00015,29.4798]
[1779551664765,33.75,75405.5,0.0,-0.58516,0.00015,29.47828]
[1779551669802,33.75,75404.73,0.0,-0.58527,0.00015,29.47603]
[1779551674835,33.75,75406.39,0.0,-0.58503,0.00015,29.47784]
[1779551680662,33.75,75404.74,0.0,-0.58529,0.00015,29.47305]
[1779551681175,33.75,75405.69,0.0,-0.58514,0.00015,29.47577]
[1779551681217,33.75,75405.69,0.0,-0.58514,0.00015,29.47577]
[1779551681418,33.75,75405.69,0.0,-0.58514,0.00015,29.47577]
[1779551681455,33.75,75411.68,0.0,-0.58423,0.00015,29.49291]
[1779551683279,33.75,75411.68,0.0,-0.58423,0.00015,29.49291]
[1779551683295,33.75,75411.68,0.0,-0.58423,0.00015,29.49291]
[1779551683495,33.75,75409.0,0.0,-0.58464,0.00015,29.48522]
[1779551689113,33.74,75410.85,0.0,-0.58436,0.00015,29.49038]
[1779551695559,33.74,75412.83,0.0,-0.58407,0.00015,29.49588]
[1779551695635,33.74,75412.83,0.0,-0.58407,0.00015,29.49588]
[1779551695712,33.74,75412.83,0.0,-0.58407,0.00015,29.49588]
[1779551695685,33.74,75420.24,0.0,-0.58294,0.00015,29.51679]
[1779551696416,33.74,75420.24,0.0,-0.58294,0.00015,29.51679]
[1779551696436,33.74,75420.24,0.0,-0.58294,0.00015,29.51679]
[1779551696590,33.74,75420.24,0.0,-0.58294,0.00015,29.51679]
[1779551696622,33.74,75426.02,0.0,-0.58206,0.00015,29.53296]
[1779551696823,33.74,75426.02,0.0,-0.58206,0.00015,29.53296]
[1779551696855,33.74,75426.02,0.0,-0.58206,0.00015,29.53296]
[1779551697007,33.74,75426.02,0.0,-0.58206,0.00015,29.53296]
[1779551701590,33.74,75425.1,0.0,-0.5822,0.00015,29.53036]
[1779551707080,33.74,75431.87,0.0,-0.58117,0.00015,29.54902]
[1779551708247,33.74,75431.87,0.0,-0.58117,0.00015,29.54902]
[1779551708348,33.73,75431.9,0.0,-0.58117,0.00015,29.54908]
[1779551714124,33.73,75431.78,0.0,-0.58119,0.00015,29.54871]
[1779551719326,33.73,75428.86,0.0,-0.58164,0.00015,29.54059]
[1779551725201,33.73,75429.27,0.0,-0.58158,0.00015,29.54169]
[1779551728221,33.73,75423.84,0.0,-0.58241,0.00015,29.52651]
[1779551733256,33.73,75425.18,0.0,-0.58222,0.00015,29.52724]
[1779551738292,33.73,75425.83,0.0,-0.58213,0.00015,29.52898]
[1779551743326,33.73,75429.63,0.0,-0.58155,0.00015,29.5395]
[1779551748362,33.73,75429.82,0.0,-0.58152,0.00015,29.53998]
[1779551754405,33.72,75429.87,0.0,-0.58152,0.00015,29.54007]
[1779551759611,33.72,75430.24,0.0,-0.58147,0.00015,29.54105]
[1779551765482,33.72,75433.91,0.0,-0.58091,0.00015,29.55112]
[1779551770518,33.72,75431.27,0.0,-0.58132,0.00015,29.54375]
[1779551775553,33.72,75433.67,0.0,-0.58096,0.00015,29.55031]
[1779551780588,33.72,75433.51,0.0,-0.58099,0.00015,29.5498]
[1779551786630,33.71,75432.63,0.0,-0.58113,0.00015,29.54729]
[1779551791665,33.71,75431.62,0.0,-0.58129,0.00015,29.54148]
[1779551796699,33.71,75430.72,0.0,-0.58144,0.00015,29.53892]
[1779551801734,33.71,75430.32,0.0,-0.5815,0.00015,29.53773]
[1779551806771,33.71,75430.72,0.0,-0.58145,0.00015,29.53876]
[1779551811806,33.71,75430.54,0.0,-0.58148,0.00015,29.53819]
[1779551816841,33.7,75431.36,0.0,-0.58136,0.00015,29.54039]
[1779551821879,33.7,75432.39,0.0,-0.5812,0.00015,29.5432]
[1779551825910,33.7,75438.9,0.0,-0.58021,0.00015,29.56112]
[1779551830942,33.7,75439.71,0.0,-0.58008,0.00015,29.5634]
[1779551835979,33.7,75441.23,0.0,-0.57984,0.00015,29.56759]
[1779551842022,33.7,75439.57,0.0,-0.5801,0.00015,29.56305]
[1779551847056,33.7,75439.24,0.0,-0.58015,0.00015,29.56214]
[1779551852098,33.7,75439.47,0.0,-0.58012,0.00015,29.55984]
[1779551854100,33.7,75443.12,0.0,-0.57956,0.00015,29.56979]
[1779551854138,33.7,75443.12,0.0,-0.57956,0.00015,29.56979]
[1779551860314,33.7,75443.23,0.0,-0.57955,0.00015,29.56999]
[1779551866192,33.7,75443.06,0.0,-0.57958,0.00015,29.56947]
[1779551872234,33.7,75443.18,0.0,-0.57957,0.00015,29.56975]
[1779551877270,33.7,75443.64,0.0,-0.5795,0.00015,29.57094]
[1779551882305,33.7,75447.77,0.0,-0.57887,0.00015,29.58208]
[1779551887339,33.69,75447.2,0.0,-0.57896,0.00015,29.58047]
[1779551898417,33.69,75446.42,0.0,-0.57909,0.00015,29.57822]
[1779551904459,33.69,75445.48,0.0,-0.57924,0.00015,29.57564]
[1779551910665,33.69,75444.96,0.0,-0.57932,0.00015,29.57422]
[1779551916716,33.69,75444.09,0.0,-0.57946,0.00015,29.56892]
[1779551918560,33.69,75435.86,0.0,-0.58072,0.00015,29.54637]
[1779551923594,33.69,75437.29,0.0,-0.58051,0.00015,29.55023]
[1779551928630,33.69,75442.49,0.0,-0.57972,0.00015,29.56437]
[1779551933665,33.68,75443.22,0.0,-0.57961,0.00015,29.56627]
[1779551940875,33.68,75443.95,0.0,-0.57951,0.00015,29.56812]
[1779551945766,33.68,75452.0,0.0,-0.57828,0.00015,29.58982]
[1779551950946,33.68,75450.89,0.0,-0.57844,0.00015,29.58689]
[1779551956825,33.68,75449.85,0.0,-0.5786,0.00015,29.58413]
[1779551961861,33.68,75449.73,0.0,-0.57862,0.00015,29.58383]
[1779551966896,33.68,75449.3,0.0,-0.57868,0.00015,29.58268]
[1779551972940,33.68,75448.81,0.0,-0.57877,0.00015,29.57844]
[1779551977977,33.68,75450.32,0.0,-0.57853,0.00015,29.58254]
[1779551983009,33.68,75451.46,0.0,-0.57835,0.00015,29.58563]
[1779551991226,33.68,75449.78,0.0,-0.57861,0.00015,29.58115]
[1779551997114,33.69,75449.29,0.0,-0.57868,0.00015,29.57986]
[1779551998199,33.69,75449.29,0.0,-0.57868,0.00015,29.57986]
[1779551998248,33.69,75449.29,0.0,-0.57868,0.00015,29.57986]
[1779551998252,33.69,75449.44,0.0,-0.57866,0.00015,29.58027]
[1779552002221,33.69,75450.42,0.0,-0.57851,0.00015,29.58292]
[1779552002255,33.69,75450.42,0.0,-0.57851,0.00015,29.58292]
[1779552002897,33.69,75450.42,0.0,-0.57851,0.00015,29.58292]
[1779552002933,33.69,75450.42,0.0,-0.57851,0.00015,29.58292]
[1779552003035,33.69,75453.2,0.0,-0.57808,0.00015,29.59039]
[1779552005547,33.69,75460.02,0.0,-0.57703,0.00015,29.60861]
[1779552006297,33.69,75460.02,0.0,-0.57703,0.00015,29.60861]
[1779552006612,33.69,75460.02,0.0,-0.57703,0.00015,29.60861]
[1779552006844,33.69,75460.02,0.0,-0.57703,0.00015,29.60861]
[1779552006893,33.69,75489.71,0.0,-0.57246,0.00015,29.68542]
[1779552008646,33.69,75489.71,0.0,-0.57246,0.00015,29.68542]
[1779552008655,33.69,75494.4,0.0,-0.57174,0.00015,29.69723]
[1779552009113,33.69,75494.4,0.0,-0.57174,0.00015,29.69723]
[1779552010116,33.69,75494.4,0.0,-0.57174,0.00015,29.69723]
[1779552010154,33.69,75494.4,0.0,-0.57174,0.00015,29.69723]
[1779552010810,33.69,75494.4,0.0,-0.57174,0.00015,29.69723]
[1779552010972,33.69,75494.4,0.0,-0.57174,0.00015,29.69723]
[1779552011048,33.69,75500.32,0.0,-0.57082,0.00015,29.71199]
[1779552011390,33.69,75517.72,0.0,-0.56814,0.00015,29.75436]
[1779552013247,33.69,75525.36,0.0,-0.56696,0.00015,29.77255]
[1779552015259,33.69,75530.56,0.0,-0.56616,0.00015,29.78476]
[1779552018438,33.69,75531.32,0.0,-0.56605,0.00015,29.78651]
[1779552018480,33.69,75531.32,0.0,-0.56605,0.00015,29.78651]
[1779552018505,33.69,75531.32,0.0,-0.56605,0.00015,29.78651]
[1779552018583,33.69,75531.32,0.0,-0.56605,0.00015,29.78651]
[1779552018991,33.69,75531.32,0.0,-0.56605,0.00015,29.78651]
[1779552019005,33.69,75536.33,0.0,-0.56528,0.00015,29.79813]
[1779552019419,33.69,75561.05,0.0,-0.56146,0.00015,29.85399]
[1779552020322,33.69,75561.05,0.0,-0.56146,0.00015,29.85399]
[1779552021086,33.69,75561.05,0.0,-0.56146,0.00015,29.85399]
[1779552021955,33.69,75563.89,0.0,-0.56102,0.00015,29.86022]
[1779552021999,33.69,75560.44,0.0,-0.56156,0.00015,29.85259]
[1779552022316,33.69,75560.44,0.0,-0.56156,0.00015,29.85259]
[1779552022336,33.69,75560.44,0.0,-0.56156,0.00015,29.85259]
[1779552022430,33.69,75548.0,0.0,-0.56348,0.00015,29.82478]
[1779552024324,33.68,75526.92,0.0,-0.56674,0.00015,29.77603]
[1779552025888,33.68,75525.1,0.0,-0.56702,0.00015,29.77173]
[1779552028355,33.68,75537.22,0.0,-0.56515,0.00015,29.80007]
[1779552033391,33.68,75534.42,0.0,-0.5656,0.00015,29.79058]
[1779552036868,33.68,75532.64,0.0,-0.56587,0.00015,29.78642]
[1779552036893,33.68,75532.64,0.0,-0.56587,0.00015,29.78642]
[1779552037059,33.68,75532.64,0.0,-0.56587,0.00015,29.78642]
[1779552037083,33.68,75531.15,0.0,-0.5661,0.00015,29.78291]
[1779552042454,33.68,75531.03,0.0,-0.56613,0.00015,29.78254]
[1779552047489,33.68,75526.82,0.0,-0.56678,0.00015,29.77263]
[1779552052524,33.68,75523.82,0.0,-0.56724,0.00015,29.76553]
[1779552057558,33.68,75526.0,0.0,-0.56691,0.00015,29.77071]
[1779552059572,33.67,75532.3,0.0,-0.56594,0.00015,29.78548]
[1779552063602,33.67,75538.68,0.0,-0.56496,0.00015,29.80022]
[1779552068638,33.67,75535.63,0.0,-0.56543,0.00015,29.79308]
[1779552073673,33.67,75533.29,0.0,-0.5658,0.00015,29.78755]
[1779552078942,33.66,75534.84,0.0,-0.56557,0.00015,29.79108]
[1779552084750,33.66,75531.4,0.0,-0.56611,0.00015,29.78291]
[1779552087933,33.66,75530.27,0.0,-0.56629,0.00015,29.78023]
[1779552093818,33.65,75526.09,0.0,-0.56695,0.00015,29.76734]
[1779552095827,33.65,75519.99,0.0,-0.5679,0.00015,29.75281]
[1779552100861,33.65,75519.82,0.0,-0.56793,0.00015,29.75235]
[1779552105897,33.65,75521.51,0.0,-0.56767,0.00015,29.75634]
[1779552109588,33.65,75520.26,0.0,-0.56786,0.00015,29.75335]
[1779552110931,33.65,75513.15,0.0,-0.56896,0.00015,29.73626]
[1779552111601,33.65,75513.15,0.0,-0.56896,0.00015,29.73626]
[1779552112114,33.65,75511.05,0.0,-0.56928,0.00015,29.73117]
[1779552117980,33.65,75514.65,0.0,-0.56872,0.00015,29.73991]
[1779552123015,33.65,75516.02,0.0,-0.56851,0.00015,29.74323]
[1779552128052,33.65,75517.03,0.0,-0.56836,0.00015,29.74567]
[1779552128513,33.65,75517.03,0.0,-0.56836,0.00015,29.74567]
[1779552128651,33.65,75517.03,0.0,-0.56836,0.00015,29.74567]
[1779552129062,33.65,75515.51,0.0,-0.56859,0.00015,29.74201]
[1779552134092,33.65,75513.67,0.0,-0.56887,0.00015,29.73758]
[1779552134399,33.65,75513.67,0.0,-0.56887,0.00015,29.73758]
[1779552134601,33.65,75513.62,0.0,-0.56888,0.00015,29.73746]
[1779552140134,33.65,75514.77,0.0,-0.5687,0.00015,29.74027]
[1779552145065,33.65,75511.64,0.0,-0.56918,0.00015,29.73271]
[1779552145106,33.65,75511.64,0.0,-0.56918,0.00015,29.73271]
[1779552145172,33.65,75504.68,0.0,-0.57026,0.00015,29.71569]
[1779552148194,33.65,75505.51,0.0,-0.57013,0.00015,29.71768]
[1779552153228,33.65,75504.43,0.0,-0.57031,0.00015,29.71203]
[1779552153621,33.65,75504.43,0.0,-0.57031,0.00015,29.71203]
[1779552154237,33.65,75502.73,0.0,-0.57058,0.00015,29.70781]
[1779552155243,33.65,75492.29,0.0,-0.57219,0.00015,29.68181]
[1779552156250,33.65,75489.35,0.0,-0.57264,0.00015,29.67443]
[1779552162465,33.65,75486.78,0.0,-0.57302,0.00015,29.66807]
[1779552168027,33.66,75485.51,0.0,-0.57321,0.00015,29.66493]
[1779552173369,33.66,75482.1,0.0,-0.57373,0.00015,29.65639]
[1779552178407,33.66,75490.0,0.0,-0.5725,0.00015,29.67655]
[1779552183442,33.67,75490.68,0.0,-0.57239,0.00015,29.67831]
[1779552188481,33.67,75490.43,0.0,-0.57243,0.00015,29.67771]
[1779552193514,33.67,75490.39,0.0,-0.57243,0.00015,29.67764]
[1779552198549,33.67,75485.6,0.0,-0.57317,0.00015,29.66556]
[1779552203582,33.67,75483.98,0.0,-0.57341,0.00015,29.6615]
[1779552209627,33.67,75482.93,0.0,-0.57357,0.00015,29.65891]
[1779552215669,33.67,75483.65,0.0,-0.57346,0.00015,29.6579]
[1779552220703,33.68,75485.91,0.0,-0.57311,0.00015,29.66372]
[1779552228763,33.68,75488.96,0.0,-0.57263,0.00015,29.67152]
[1779552230776,33.68,75497.39,0.0,-0.57133,0.00015,29.69266]
[1779552232848,33.68,75499.74,0.0,-0.57097,0.00015,29.69849]
[1779552232947,33.68,75501.34,0.0,-0.57073,0.00015,29.70245]
[1779552238832,33.68,75505.05,0.0,-0.57015,0.00015,29.71158]
[1779552243868,33.68,75507.48,0.0,-0.56978,0.00015,29.71752]
[1779552247896,33.68,75513.98,0.0,-0.56878,0.00015,29.73331]
[1779552253100,33.68,75516.24,0.0,-0.56843,0.00015,29.73877]
[1779552258973,33.68,75516.99,0.0,-0.56831,0.00015,29.74058]
[1779552259979,33.68,75522.29,0.0,-0.56749,0.00015,29.75326]
[1779552265015,33.68,75522.59,0.0,-0.56745,0.00015,29.75401]
[1779552266107,33.68,75522.59,0.0,-0.56745,0.00015,29.75401]
[1779552266143,33.68,75522.59,0.0,-0.56745,0.00015,29.75401]
[1779552272064,33.68,75523.92,0.0,-0.56724,0.00015,29.75428]
[1779552278009,33.68,75523.55,0.0,-0.5673,0.00015,29.7534]
[1779552278799,33.68,75523.59,0.0,-0.5673,0.00015,29.7535]
[1779552278986,33.68,75523.59,0.0,-0.5673,0.00015,29.7535]
[1779552279115,33.68,75525.8,0.0,-0.56695,0.00015,29.75873]
[1779552279680,33.68,75525.8,0.0,-0.56695,0.00015,29.75873]
[1779552279681,33.68,75525.8,0.0,-0.56695,0.00015,29.75873]
[1779552280121,33.68,75531.9,0.0,-0.56601,0.00015,29.77307]
[1779552282563,33.68,75532.09,0.0,-0.56598,0.00015,29.77353]
[1779552282601,33.68,75532.09,0.0,-0.56598,0.00015,29.77353]
[1779552283315,33.68,75531.59,0.0,-0.56606,0.00015,29.77238]
[1779552289187,33.69,75534.31,0.0,-0.56563,0.00015,29.7788]
[1779552294222,33.69,75534.82,0.0,-0.56554,0.00015,29.78008]
[1779552300266,33.69,75536.9,0.0,-0.56521,0.00015,29.78505]
[1779552305300,33.7,75532.64,0.0,-0.56586,0.00015,29.77527]
[1779552310334,33.7,75527.0,0.0,-0.56672,0.00015,29.76217]
[1779552316376,33.7,75525.85,0.0,-0.56689,0.00015,29.75955]
[1779552321411,33.71,75526.44,0.0,-0.5668,0.00015,29.761]
[1779552323424,33.71,75520.16,0.0,-0.56776,0.00015,29.74614]
[1779552328461,33.71,75518.31,0.0,-0.56805,0.00015,29.74173]
[1779552333669,33.71,75521.35,0.0,-0.56758,0.00015,29.74608]
[1779552340544,33.71,75520.55,0.0,-0.56771,0.00015,29.74418]
[1779552345582,33.71,75521.64,0.0,-0.56754,0.00015,29.74679]
[1779552351096,33.71,75521.81,0.0,-0.56751,0.00015,29.74721]
[1779552356656,33.71,75523.5,0.0,-0.56725,0.00015,29.75125]
[1779552362206,33.71,75519.91,0.0,-0.5678,0.00015,29.74273]
[1779552362239,33.71,75519.91,0.0,-0.5678,0.00015,29.74273]
[1779552367733,33.71,75519.26,0.0,-0.5679,0.00015,29.74118]
[1779552372770,33.71,75520.24,0.0,-0.56775,0.00015,29.74351]
[1779552377806,33.71,75518.63,0.0,-0.568,0.00015,29.73967]
[1779552379083,33.71,75518.63,0.0,-0.568,0.00015,29.73967]
[1779552379130,33.71,75518.63,0.0,-0.568,0.00015,29.73967]
[1779552379142,33.71,75518.63,0.0,-0.568,0.00015,29.73967]
[1779552379183,33.71,75518.63,0.0,-0.568,0.00015,29.73967]
[1779552379222,33.71,75509.01,0.0,-0.56948,0.00015,29.71647]
[1779552380827,33.71,75502.14,0.0,-0.57054,0.00015,29.69966]
[1779552384023,33.71,75494.49,0.0,-0.57171,0.00015,29.68075]
[1779552387876,33.72,75487.7,0.0,-0.57275,0.00015,29.6638]
[1779552392912,33.72,75482.64,0.0,-0.57352,0.00015,29.64817]
[1779552394107,33.72,75482.64,0.0,-0.57352,0.00015,29.64817]
[1779552399968,33.73,75476.74,0.0,-0.57442,0.00015,29.63329]
[1779552405002,33.73,75479.58,0.0,-0.57396,0.00015,29.6408]
[1779552410046,33.74,75474.91,0.0,-0.57467,0.00015,29.62899]
[1779552415304,33.74,75470.9,0.0,-0.57527,0.00015,29.61874]
[1779552415376,33.74,75470.9,0.0,-0.57527,0.00015,29.61874]
[1779552415430,33.74,75460.3,0.0,-0.5769,0.00015,29.591]
[1779552416088,33.74,75460.3,0.0,-0.5769,0.00015,29.59104]
[1779552421124,33.75,75461.5,0.0,-0.5767,0.00015,29.5944]
[1779552424306,33.75,75469.92,0.0,-0.5754,0.00015,29.61656]
[1779552426159,33.75,75472.43,0.0,-0.57501,0.00015,29.62312]
[1779552431194,33.76,75472.01,0.0,-0.57507,0.00015,29.62215]
[1779552436229,33.76,75473.2,0.0,-0.57488,0.00015,29.62535]
[1779552441263,33.76,75477.52,0.0,-0.57421,0.00015,29.63658]
[1779552446299,33.76,75478.67,0.0,-0.57402,0.00015,29.6396]
[1779552451334,33.77,75480.76,0.0,-0.57371,0.00015,29.64208]
[1779552456368,33.77,75477.17,0.0,-0.57425,0.00015,29.63296]
[1779552461403,33.77,75476.99,0.0,-0.57428,0.00015,29.63257]
[1779552463418,33.77,75471.02,0.0,-0.57519,0.00015,29.6172]
[1779552468452,33.77,75471.66,0.0,-0.57509,0.00015,29.61895]
[1779552473487,33.78,75472.31,0.0,-0.57498,0.00015,29.62073]
[1779552478524,33.78,75472.74,0.0,-0.57491,0.00015,29.62194]
[1779552483559,33.78,75475.63,0.0,-0.57446,0.00015,29.62948]
[1779552488593,33.78,75475.45,0.0,-0.57448,0.00015,29.6291]
[1779552493628,33.78,75474.3,0.0,-0.57465,0.00015,29.62622]
[1779552498989,33.79,75474.7,0.0,-0.57458,0.00015,29.6273]
[1779552504866,33.79,75474.39,0.0,-0.57462,0.00015,29.62663]
[1779552510748,33.79,75475.2,0.0,-0.57449,0.00015,29.6288]
[1779552515781,33.79,75475.31,0.0,-0.57448,0.00015,29.62623]
[1779552519809,33.8,75469.16,0.0,-0.57542,0.00015,29.6104]
[1779552521826,33.8,75461.51,0.0,-0.57659,0.00015,29.59046]
[1779552522834,33.8,75452.0,0.0,-0.57804,0.00015,29.56528]
[1779552523840,33.8,75450.4,0.0,-0.57828,0.00015,29.56104]
[1779552528875,33.8,75452.21,0.0,-0.57799,0.00015,29.56611]
[1779552534293,33.81,75453.85,0.0,-0.57773,0.00015,29.57067]
[1779552534329,33.81,75453.85,0.0,-0.57773,0.00015,29.57067]
[1779552540960,33.82,75455.94,0.0,-0.57738,0.00015,29.5766]
[1779552541966,33.82,75462.51,0.0,-0.57637,0.00015,29.59397]
[1779552543980,33.82,75466.34,0.0,-0.57578,0.00015,29.60406]
[1779552549016,33.83,75467.3,0.0,-0.57562,0.00015,29.60676]
[1779552552051,33.83,75462.08,0.0,-0.57641,0.00015,29.59324]
[1779552558084,33.84,75462.66,0.0,-0.57631,0.00015,29.59498]
[1779552565292,33.84,75463.31,0.0,-0.57619,0.00015,29.59695]
[1779552571177,33.85,75464.78,0.0,-0.57596,0.00015,29.59807]
[1779552576211,33.85,75468.86,0.0,-0.57532,0.00015,29.60884]
[1779552581246,33.86,75469.3,0.0,-0.57524,0.00015,29.61014]
[1779552586281,33.86,75468.11,0.0,-0.57541,0.00015,29.60723]
[1779552591317,33.87,75468.24,0.0,-0.57538,0.00015,29.60775]
[1779552596351,33.87,75467.35,0.0,-0.5755,0.00015,29.60563]
[1779552601387,33.88,75467.64,0.0,-0.57545,0.00015,29.60658]
[1779552606425,33.88,75469.45,0.0,-0.57516,0.00015,29.61145]
[1779552611458,33.89,75468.88,0.0,-0.57523,0.00015,29.61017]
[1779552616493,33.89,75469.66,0.0,-0.5751,0.00015,29.61237]
[1779552621530,33.9,75470.93,0.0,-0.57489,0.00015,29.61582]
[1779552626564,33.9,75470.65,0.0,-0.57492,0.00015,29.61527]
[1779552633614,33.91,75470.12,0.0,-0.57499,0.00015,29.61122]
[1779552638648,33.91,75468.93,0.0,-0.57516,0.00015,29.60833]
[1779552645697,33.92,75468.23,0.0,-0.57525,0.00015,29.60679]
[1779552650732,33.93,75469.13,0.0,-0.5751,0.00015,29.60931]
[1779552655767,33.93,75469.3,0.0,-0.57506,0.00015,29.60994]
[1779552660804,33.94,75469.7,0.0,-0.57499,0.00015,29.61116]
[1779552665839,33.94,75469.87,0.0,-0.57495,0.00015,29.61177]
[1779552671156,33.94,75470.17,0.0,-0.57489,0.00015,29.61268]
[1779552676918,33.95,75474.91,0.0,-0.57415,0.00015,29.62503]
[1779552681953,33.95,75474.96,0.0,-0.57414,0.00015,29.62528]
[1779552686988,33.96,75473.98,0.0,-0.57428,0.00015,29.62289]
[1779552692024,33.96,75473.91,0.0,-0.57429,0.00015,29.61989]
[1779552697062,33.96,75478.05,0.0,-0.57365,0.00015,29.63053]
[1779552702093,33.96,75479.96,0.0,-0.57336,0.00015,29.63542]
[1779552708136,33.97,75478.33,0.0,-0.5736,0.00015,29.63134]
[1779552713174,33.97,75477.66,0.0,-0.5737,0.00015,29.62968]
[1779552720220,33.97,75475.85,0.0,-0.57398,0.00015,29.62511]
[1779552725255,33.97,75474.57,0.0,-0.57417,0.00015,29.62187]
[1779552730290,33.97,75472.95,0.0,-0.57442,0.00015,29.61775]
[1779552735325,33.97,75472.29,0.0,-0.57452,0.00015,29.61608]
[1779552740360,33.97,75472.08,0.0,-0.57455,0.00015,29.61556]
[1779552741367,33.97,75465.56,0.0,-0.57554,0.00015,29.59878]
[1779552746564,33.97,75462.37,0.0,-0.57602,0.00015,29.59056]
[1779552752444,33.97,75458.39,0.0,-0.57663,0.00015,29.57734]
[1779552762513,33.98,75457.66,0.0,-0.57673,0.00015,29.57567]
[1779552769563,33.98,75462.39,0.0,-0.57599,0.00015,29.58818]
[1779552774597,33.99,75464.21,0.0,-0.57571,0.00015,29.59303]
[1779552778626,33.99,75472.24,0.0,-0.57448,0.00015,29.6138]
[1779552780639,33.99,75474.35,0.0,-0.57415,0.00015,29.61921]
[1779552782891,33.99,75474.49,0.0,-0.57413,0.00015,29.61958]
[1779552782914,33.99,75474.49,0.0,-0.57413,0.00015,29.61958]
[1779552783944,33.99,75475.12,0.0,-0.57403,0.00015,29.6212]
[1779552784668,33.99,75475.57,0.0,-0.57396,0.00015,29.62237]
[1779552796918,34.0,75472.76,0.0,-0.57438,0.00015,29.61533]
[1779552798056,34.0,75472.76,0.0,-0.57438,0.00015,29.61534]
[1779552799587,34.0,75473.34,0.0,-0.57429,0.00015,29.61682]
[1779552799782,34.0,75479.63,0.0,-0.57333,0.00015,29.63279]
[1779552802804,34.0,75488.33,0.0,-0.57201,0.00015,29.65459]
[1779552805152,34.0,75490.25,0.0,-0.57171,0.00015,29.65935]
[1779552810860,33.99,75495.24,0.0,-0.57095,0.00015,29.67161]
[1779552815896,33.99,75497.23,0.0,-0.57066,0.00015,29.67353]
[1779552822943,33.99,75497.43,0.0,-0.57063,0.00015,29.67398]
[1779552824957,33.99,75502.77,0.0,-0.56982,0.00015,29.68698]
[1779552829994,33.99,75487.74,0.0,-0.57212,0.00015,29.64999]
[1779552831001,33.99,75482.45,0.0,-0.57293,0.00015,29.63676]
[1779552836036,33.99,75478.74,0.0,-0.57349,0.00015,29.62746]
[1779552838689,33.99,75478.17,0.0,-0.57357,0.00015,29.62605]
[1779552838723,33.99,75471.88,0.0,-0.57453,0.00015,29.61005]
[1779552844095,34.0,75470.43,0.0,-0.57475,0.00015,29.60643]
[1779552849979,34.0,75468.19,0.0,-0.57508,0.00015,29.60075]
[1779552859200,34.0,75472.0,0.0,-0.57449,0.00015,29.61072]
[1779552864235,34.01,75470.93,0.0,-0.57465,0.00015,29.60805]
[1779552869269,34.01,75470.53,0.0,-0.5747,0.00015,29.60709]
[1779552874305,34.01,75470.03,0.0,-0.57478,0.00015,29.60295]
[1779552879342,34.01,75470.21,0.0,-0.57475,0.00015,29.60349]
[1779552884377,34.01,75469.03,0.0,-0.57493,0.00015,29.60053]
[1779552887560,34.01,75461.69,0.0,-0.57604,0.00015,29.58161]
[1779552893440,34.02,75462.7,0.0,-0.57588,0.00015,29.58436]
[1779552898476,34.02,75462.81,0.0,-0.57585,0.00015,29.58475]
[1779552903510,34.02,75465.86,0.0,-0.57538,0.00015,29.59276]
[1779552909074,34.03,75466.85,0.0,-0.57523,0.00015,29.59539]
[1779552917773,34.03,75465.75,0.0,-0.57538,0.00015,29.59279]
[1779552923651,34.04,75471.32,0.0,-0.57452,0.00015,29.60723]
[1779552929692,34.04,75472.55,0.0,-0.57432,0.00015,29.61048]
[1779552934728,34.04,75476.41,0.0,-0.57374,0.00015,29.61746]
[1779552936742,34.04,75483.94,0.0,-0.57259,0.00015,29.63644]
[1779552941776,34.04,75482.52,0.0,-0.5728,0.00015,29.6329]
[1779552946812,34.04,75478.84,0.0,-0.57336,0.00015,29.62366]
[1779552951847,34.04,75475.29,0.0,-0.5739,0.00015,29.61469]
[1779552952853,34.04,75466.09,0.0,-0.5753,0.00015,29.59115]
[1779552953860,34.04,75462.63,0.0,-0.57583,0.00015,29.58222]
[1779552959413,34.05,75460.87,0.0,-0.57609,0.00015,29.57771]
[1779552961920,34.05,75445.19,0.0,-0.57848,0.00015,29.53644]
[1779552962926,34.05,75445.19,0.0,-0.57848,0.00015,29.53643]
[1779552968133,34.04,75446.97,0.0,-0.57821,0.00015,29.54111]
[1779552969079,34.04,75436.06,0.0,-0.57987,0.00015,29.51184]
[1779552970981,34.04,75427.34,0.0,-0.5812,0.00015,29.48806]
[1779552971990,34.04,75426.72,0.0,-0.5813,0.00015,29.48633]
[1779552977030,34.04,75423.94,0.0,-0.58173,0.00015,29.4785]
[1779552979453,34.04,75423.57,0.0,-0.58179,0.00015,29.4774]
[1779552979471,34.04,75423.57,0.0,-0.58179,0.00015,29.4774]
[1779552985095,34.03,75424.15,0.0,-0.58172,0.00015,29.47874]
[1779552990132,34.03,75427.53,0.0,-0.58122,0.00015,29.48782]
[1779552990877,34.03,75427.53,0.0,-0.58122,0.00015,29.48782]
[1779552990922,34.03,75427.53,0.0,-0.58122,0.00015,29.48782]
[1779552990935,34.03,75427.53,0.0,-0.58122,0.00015,29.48782]
[1779552990980,34.03,75427.53,0.0,-0.58122,0.00015,29.48782]
[1779552990991,34.03,75427.53,0.0,-0.58122,0.00015,29.48782]
[1779552991017,34.03,75427.53,0.0,-0.58122,0.00015,29.48782]
[1779552991138,34.02,75427.58,0.0,-0.58123,0.00015,29.48498]
[1779552992149,34.02,75415.5,0.0,-0.58307,0.00015,29.45147]
[1779552993155,34.02,75412.04,0.0,-0.58359,0.00015,29.44175]
[1779552996258,34.02,75415.4,0.0,-0.58308,0.00015,29.45113]
[1779552997185,34.02,75420.29,0.0,-0.58234,0.00015,29.46474]
[1779553000205,34.02,75426.04,0.0,-0.58148,0.00015,29.48047]
[1779553005240,34.01,75426.82,0.0,-0.58137,0.00015,29.48238]
[1779553008441,34.01,75432.81,0.0,-0.58047,0.00015,29.49864]
[1779553013676,34.0,75434.81,0.0,-0.58018,0.00015,29.50387]
[1779553013731,34.0,75434.81,0.0,-0.58018,0.00015,29.50387]
[1779553019338,34.0,75437.33,0.0,-0.57982,0.00015,29.51038]
[1779553024685,33.99,75439.2,0.0,-0.57955,0.00015,29.51527]
[1779553024745,33.99,75439.2,0.0,-0.57955,0.00015,29.51527]
[1779553030419,33.99,75439.57,0.0,-0.57951,0.00015,29.516]
[1779553035454,33.98,75438.67,0.0,-0.57966,0.00015,29.51337]
[1779553040715,33.98,75438.43,0.0,-0.5797,0.00015,29.51256]
[1779553040895,33.97,75438.16,0.0,-0.57975,0.00015,29.51175]
[1779553043518,33.97,75444.4,0.0,-0.57881,0.00015,29.52846]
[1779553048721,33.97,75447.38,0.0,-0.57836,0.00015,29.53631]
[1779553054588,33.97,75447.26,0.0,-0.57839,0.00015,29.53292]
[1779553059625,33.96,75447.16,0.0,-0.57842,0.00015,29.53253]
[1779553064658,33.96,75447.7,0.0,-0.57834,0.00015,29.53385]
[1779553069693,33.96,75448.22,0.0,-0.57827,0.00015,29.53512]
[1779553075736,33.95,75453.42,0.0,-0.57749,0.00015,29.54882]
[1779553080771,33.95,75453.54,0.0,-0.57747,0.00015,29.54909]
[1779553085806,33.95,75453.2,0.0,-0.57753,0.00015,29.54813]
[1779553090841,33.95,75452.55,0.0,-0.57763,0.00015,29.54637]
[1779553095875,33.95,75451.82,0.0,-0.57774,0.00015,29.54438]
[1779553101917,33.95,75453.96,0.0,-0.57742,0.00015,29.55001]
[1779553107960,33.95,75452.84,0.0,-0.57759,0.00015,29.54702]
[1779553112995,33.95,75453.22,0.0,-0.57755,0.00015,29.54501]
[1779553119213,33.94,75453.65,0.0,-0.57749,0.00015,29.54597]
[1779553125080,33.94,75452.76,0.0,-0.57763,0.00015,29.5436]
[1779553130114,33.94,75451.48,0.0,-0.57784,0.00015,29.53999]
[1779553135150,33.93,75451.23,0.0,-0.5779,0.00015,29.53905]
[1779553141191,33.92,75450.8,0.0,-0.57798,0.00015,29.53763]
[1779553146226,33.91,75450.88,0.0,-0.57799,0.00015,29.53758]
[1779553151263,33.91,75450.68,0.0,-0.57804,0.00015,29.53678]
[1779553157304,33.9,75450.53,0.0,-0.57808,0.00015,29.53606]
[1779553162338,33.89,75450.58,0.0,-0.57809,0.00015,29.53593]
[1779553167375,33.89,75449.51,0.0,-0.57827,0.00015,29.53282]
[1779553172409,33.88,75445.77,0.0,-0.57887,0.00015,29.51961]
[1779553177445,33.87,75446.4,0.0,-0.57879,0.00015,29.52108]
[1779553182479,33.87,75446.3,0.0,-0.57882,0.00015,29.52059]
[1779553186318,33.87,75446.3,0.0,-0.57882,0.00015,29.52059]
[1779553186352,33.86,75442.54,0.0,-0.57941,0.00015,29.51028]
[1779553187516,33.86,75434.0,0.0,-0.58071,0.00015,29.487]
[1779553188522,33.86,75433.65,0.0,-0.58077,0.00015,29.48602]
[1779553193558,33.86,75436.26,0.0,-0.58038,0.00015,29.49303]
[1779553198594,33.86,75436.79,0.0,-0.5803,0.00015,29.49435]
[1779553199775,33.86,75444.9,0.0,-0.57907,0.00015,29.51631]
[1779553204635,33.85,75448.87,0.0,-0.57846,0.00015,29.52689]
[1779553209846,33.85,75446.41,0.0,-0.57885,0.00015,29.52021]
[1779553215716,33.85,75446.85,0.0,-0.57879,0.00015,29.52131]
[1779553220751,33.85,75445.57,0.0,-0.57899,0.00015,29.51776]
[1779553225780,33.85,75445.99,0.0,-0.57893,0.00015,29.51884]
[1779553230821,33.84,75446.84,0.0,-0.5788,0.00015,29.52102]
[1779553235856,33.84,75447.29,0.0,-0.57875,0.00015,29.51923]
[1779553240894,33.84,75447.49,0.0,-0.57872,0.00015,29.5197]
[1779553245929,33.84,75447.49,0.0,-0.57873,0.00015,29.51964]
[1779553250964,33.84,75447.9,0.0,-0.57867,0.00015,29.52068]
[1779553260197,33.83,75447.87,0.0,-0.57868,0.00015,29.52048]
[1779553270266,33.83,75448.66,0.0,-0.57857,0.00015,29.52245]
[1779553276146,33.83,75448.16,0.0,-0.57865,0.00015,29.52101]
[1779553283195,33.83,75446.96,0.0,-0.57884,0.00015,29.51767]
[1779553284202,33.83,75441.55,0.0,-0.57967,0.00015,29.50304]
[1779553286270,33.83,75438.14,0.0,-0.5802,0.00015,29.49374]
[1779553286297,33.83,75438.14,0.0,-0.5802,0.00015,29.49374]
[1779553286339,33.82,75420.86,0.0,-0.58284,0.00015,29.44591]
[1779553288299,33.82,75420.86,0.0,-0.58284,0.00015,29.44589]
[1779553288345,33.82,75420.86,0.0,-0.58284,0.00015,29.44589]
[1779553288360,33.82,75416.47,0.0,-0.58351,0.00015,29.43353]
[1779553291937,33.82,75413.33,0.0,-0.584,0.00015,29.42169]
[1779553292259,33.82,75412.93,0.0,-0.58407,0.00015,29.42056]
[1779553293265,33.82,75406.97,0.0,-0.58498,0.00015,29.40357]
[1779553295407,33.82,75404.2,0.0,-0.5854,0.00015,29.39562]
[1779553295453,33.82,75390.5,0.0,-0.58749,0.00015,29.35584]
[1779553297090,33.82,75390.35,0.0,-0.58751,0.00015,29.3554]
[1779553297297,33.82,75380.75,0.0,-0.58898,0.00015,29.32705]
[1779553298307,33.83,75377.25,0.0,-0.58951,0.00015,29.31665]
[1779553300138,33.83,75376.77,0.0,-0.58958,0.00015,29.31525]
[1779553300478,33.83,75374.83,0.0,-0.58987,0.00015,29.30948]
[1779553304353,33.83,75381.08,0.0,-0.58891,0.00015,29.32831]
[1779553310547,33.83,75379.81,0.0,-0.58909,0.00015,29.32473]
[1779553316430,33.84,75376.75,0.0,-0.58955,0.00015,29.3158]
[1779553321466,33.84,75377.46,0.0,-0.58943,0.00015,29.31807]
[1779553322473,33.84,75383.45,0.0,-0.58851,0.00015,29.33592]
[1779553324486,33.84,75388.28,0.0,-0.58778,0.00015,29.35022]
[1779553330768,33.84,75387.54,0.0,-0.58789,0.00015,29.34806]
[1779553336570,33.85,75385.75,0.0,-0.58815,0.00015,29.34299]
[1779553339516,33.85,75384.51,0.0,-0.58833,0.00015,29.33937]
[1779553339527,33.85,75384.51,0.0,-0.58833,0.00015,29.33937]
[1779553339591,33.85,75384.11,0.0,-0.58839,0.00015,29.3382]
[1779553342559,33.85,75386.91,0.0,-0.58797,0.00015,29.3465]
[1779553346642,33.85,75395.26,0.0,-0.58669,0.00015,29.37101]
[1779553351681,33.85,75395.98,0.0,-0.58659,0.00015,29.37017]
[1779553356713,33.85,75396.01,0.0,-0.58658,0.00015,29.37027]
[1779553363764,33.85,75396.72,0.0,-0.58647,0.00015,29.37236]
[1779553367792,33.85,75391.62,0.0,-0.58725,0.00015,29.35751]
[1779553369930,33.85,75391.89,0.0,-0.58721,0.00015,29.35831]
[1779553370003,33.85,75391.89,0.0,-0.58721,0.00015,29.35831]
[1779553370357,33.85,75391.89,0.0,-0.58721,0.00015,29.35831]
[1779553370432,33.85,75392.13,0.0,-0.58717,0.00015,29.35903]
[1779553373835,33.85,75392.16,0.0,-0.58716,0.00015,29.35914]
[1779553373871,33.85,75392.16,0.0,-0.58716,0.00015,29.35914]
[1779553373908,33.85,75392.16,0.0,-0.58716,0.00015,29.35914]
[1779553373916,33.85,75390.37,0.0,-0.58743,0.00015,29.35393]
[1779553379876,33.86,75393.45,0.0,-0.58696,0.00015,29.36302]
[1779553381745,33.86,75391.29,0.0,-0.58729,0.00015,29.35675]
[1779553384476,33.86,75390.43,0.0,-0.58742,0.00015,29.35425]
[1779553384483,33.86,75385.49,0.0,-0.58817,0.00015,29.33977]
[1779553389946,33.86,75386.98,0.0,-0.58793,0.00015,29.34433]
[1779553391123,33.86,75395.44,0.0,-0.58664,0.00015,29.3691]
[1779553395170,33.86,75395.15,0.0,-0.58668,0.00015,29.36829]
[1779553395201,33.86,75395.15,0.0,-0.58668,0.00015,29.36829]
[1779553395353,33.86,75395.15,0.0,-0.58668,0.00015,29.36829]
[1779553395446,33.86,75394.83,0.0,-0.58673,0.00015,29.3674]
[1779553396120,33.86,75386.99,0.0,-0.58792,0.00015,29.34447]
[1779553398358,33.86,75386.99,0.0,-0.58792,0.00015,29.3445]
[1779553398386,33.86,75386.99,0.0,-0.58792,0.00015,29.3445]
[1779553398673,33.86,75378.62,0.0,-0.58919,0.00015,29.31976]
[1779553401193,33.86,75372.84,0.0,-0.59007,0.00015,29.30248]
[1779553406217,33.86,75372.87,0.0,-0.59007,0.00015,29.3025]
[1779553412115,33.86,75372.88,0.0,-0.59009,0.00015,29.29941]
[1779553417149,33.86,75376.0,0.0,-0.58962,0.00015,29.30869]
[1779553422184,33.86,75377.25,0.0,-0.58943,0.00015,29.31236]
[1779553427219,33.86,75372.94,0.0,-0.59008,0.00015,29.29959]
[1779553427941,33.86,75372.94,0.0,-0.59008,0.00015,29.29959]
[1779553427984,33.86,75372.94,0.0,-0.59008,0.00015,29.29959]
[1779553428226,33.86,75372.21,0.0,-0.59019,0.00015,29.29745]
[1779553432977,33.87,75372.33,0.0,-0.59016,0.00015,29.29804]
[1779553433542,33.87,75363.29,0.0,-0.59153,0.00015,29.27076]
[1779553435277,33.87,75357.84,0.0,-0.59236,0.00015,29.25406]
[1779553436669,33.87,75357.84,0.0,-0.59236,0.00015,29.25406]
[1779553436708,33.87,75357.84,0.0,-0.59236,0.00015,29.25406]
[1779553436819,33.86,75356.74,0.0,-0.59253,0.00015,29.25064]
[1779553437291,33.86,75356.24,0.0,-0.59261,0.00015,29.24906]
[1779553439727,33.86,75355.18,0.0,-0.59278,0.00015,29.24571]
[1779553442262,33.86,75349.81,0.0,-0.5936,0.00015,29.22903]
[1779553444058,33.86,75346.4,0.0,-0.59412,0.00015,29.21845]
[1779553444306,33.86,75346.4,0.0,-0.59412,0.00015,29.21845]
[1779553448368,33.86,75340.47,0.0,-0.59501,0.00015,29.19996]
[1779553453403,33.86,75340.91,0.0,-0.59495,0.00015,29.20139]
[1779553458437,33.86,75337.37,0.0,-0.59548,0.00015,29.19029]
[1779553463475,33.86,75341.54,0.0,-0.59485,0.00015,29.20341]
[1779553466494,33.86,75333.12,0.0,-0.59613,0.00015,29.17686]
[1779553471688,33.86,75325.58,0.0,-0.59728,0.00015,29.14991]
[1779553477571,33.87,75325.2,0.0,-0.59733,0.00015,29.14879]
[1779553483614,33.87,75325.48,0.0,-0.59728,0.00015,29.14978]
[1779553488651,33.87,75324.85,0.0,-0.59738,0.00015,29.14784]
[1779553493682,33.87,75328.17,0.0,-0.59687,0.00015,29.15851]
[1779553498717,33.87,75325.65,0.0,-0.59725,0.00015,29.1505]
[1779553503752,33.87,75322.29,0.0,-0.59776,0.00015,29.13977]
[1779553508787,33.87,75325.49,0.0,-0.59727,0.00015,29.15011]
[1779553517850,33.87,75326.0,0.0,-0.59719,0.00015,29.15179]
[1779553522042,33.87,75331.26,0.0,-0.59639,0.00015,29.16856]
[1779553523007,33.87,75331.26,0.0,-0.59639,0.00015,29.16856]
[1779553525072,33.87,75334.94,0.0,-0.59583,0.00015,29.18022]
[1779553530942,33.87,75334.98,0.0,-0.59583,0.00015,29.18026]
[1779553534084,33.87,75335.89,0.0,-0.5957,0.00015,29.18016]
[1779553534121,33.87,75335.57,0.0,-0.59575,0.00015,29.17913]
[1779553540020,33.87,75336.89,0.0,-0.59555,0.00015,29.18327]
[1779553542114,33.87,75337.06,0.0,-0.59553,0.00015,29.1838]
[1779553548074,33.87,75339.24,0.0,-0.5952,0.00015,29.19064]
[1779553553104,33.87,75340.05,0.0,-0.59507,0.00015,29.19316]
[1779553558140,33.87,75338.14,0.0,-0.59536,0.00015,29.18715]
[1779553562323,33.87,75344.09,0.0,-0.59446,0.00015,29.20581]
[1779553568209,33.87,75345.16,0.0,-0.5943,0.00015,29.20909]
[1779553573244,33.87,75344.27,0.0,-0.59444,0.00015,29.20626]
[1779553578279,33.87,75344.87,0.0,-0.59435,0.00015,29.20809]
[1779553583314,33.87,75344.26,0.0,-0.59445,0.00015,29.20614]
[1779553588350,33.87,75343.49,0.0,-0.59457,0.00015,29.2037]
[1779553590364,33.87,75338.17,0.0,-0.59537,0.00015,29.187]
[1779553595399,33.87,75335.76,0.0,-0.59575,0.00015,29.17643]
[1779553600433,33.87,75332.74,0.0,-0.59621,0.00015,29.16686]
[1779553606476,33.87,75328.1,0.0,-0.59691,0.00015,29.15209]
[1779553611158,33.87,75328.33,0.0,-0.59688,0.00015,29.15283]
[1779553611512,33.87,75327.45,0.0,-0.59701,0.00015,29.15002]
[1779553616545,33.87,75325.32,0.0,-0.59734,0.00015,29.14322]
[1779553621581,33.87,75321.98,0.0,-0.59784,0.00015,29.1325]
[1779553622747,33.87,75330.81,0.0,-0.5965,0.00015,29.16075]
[1779553624602,33.87,75335.54,0.0,-0.59578,0.00015,29.1758]
[1779553625609,33.87,75346.59,0.0,-0.5941,0.00015,29.21043]
[1779553626069,33.87,75346.59,0.0,-0.5941,0.00015,29.21043]
[1779553626615,33.87,75351.28,0.0,-0.59339,0.00015,29.22498]
[1779553627840,33.87,75351.28,0.0,-0.59339,0.00015,29.22498]
[1779553627843,33.87,75353.4,0.0,-0.59307,0.00015,29.23152]
[1779553632817,33.86,75358.28,0.0,-0.59233,0.00015,29.2465]
[1779553637693,33.86,75363.96,0.0,-0.59147,0.00015,29.2638]
[1779553642728,33.86,75369.3,0.0,-0.59066,0.00015,29.27993]
[1779553647763,33.86,75367.8,0.0,-0.59089,0.00015,29.27532]
[1779553652797,33.87,75369.08,0.0,-0.59069,0.00015,29.27643]
[1779553657832,33.87,75369.26,0.0,-0.59065,0.00015,29.27718]
[1779553662868,33.87,75372.83,0.0,-0.59009,0.00015,29.2882]
[1779553668910,33.88,75374.01,0.0,-0.5899,0.00015,29.29206]
[1779553673945,33.89,75373.39,0.0,-0.58997,0.00015,29.29047]
[1779553678980,33.89,75373.87,0.0,-0.58988,0.00015,29.29218]
[1779553684017,33.9,75376.34,0.0,-0.58949,0.00015,29.29983]
[1779553692072,33.9,75376.14,0.0,-0.5895,0.00015,29.29965]
[1779553698115,33.91,75375.12,0.0,-0.58964,0.00015,29.29692]
[1779553703309,33.92,75375.76,0.0,-0.58952,0.00015,29.29915]
[1779553707365,33.92,75378.69,0.0,-0.58907,0.00015,29.30798]
[1779553707430,33.92,75378.69,0.0,-0.58907,0.00015,29.30798]
[1779553707434,33.92,75389.69,0.0,-0.58739,0.00015,29.34042]
[1779553709191,33.92,75396.28,0.0,-0.58639,0.00015,29.35963]
[1779553715233,33.92,75396.83,0.0,-0.5863,0.00015,29.35841]
[1779553720268,33.93,75395.79,0.0,-0.58645,0.00015,29.35554]
[1779553725303,33.93,75395.68,0.0,-0.58646,0.00015,29.35534]
[1779553733522,33.93,75396.4,0.0,-0.58634,0.00015,29.35762]
[1779553739402,33.94,75396.66,0.0,-0.58629,0.00015,29.35849]
[1779553745443,33.94,75397.39,0.0,-0.58618,0.00015,29.3607]
[1779553753662,33.94,75396.66,0.0,-0.58628,0.00015,29.35872]
[1779553759542,33.94,75396.5,0.0,-0.5863,0.00015,29.35834]
[1779553764577,33.94,75396.22,0.0,-0.58634,0.00015,29.35761]
[1779553772633,33.95,75395.93,0.0,-0.58638,0.00015,29.35393]
[1779553777670,33.95,75395.47,0.0,-0.58645,0.00015,29.35267]
[1779553782704,33.95,75395.57,0.0,-0.58643,0.00015,29.35302]
[1779553786389,33.95,75399.15,0.0,-0.58588,0.00015,29.3634]
[1779553786429,33.95,75399.15,0.0,-0.58588,0.00015,29.3634]
[1779553791767,33.95,75398.42,0.0,-0.58599,0.00015,29.36134]
[1779553796803,33.95,75397.78,0.0,-0.58609,0.00015,29.35954]
[1779553801838,33.95,75397.29,0.0,-0.58616,0.00015,29.35817]
[1779553807881,33.95,75399.93,0.0,-0.58575,0.00015,29.36581]
[1779553812917,33.95,75402.31,0.0,-0.58539,0.00015,29.37265]
[1779553818958,33.95,75399.99,0.0,-0.58575,0.00015,29.36598]
[1779553823993,33.95,75399.79,0.0,-0.58578,0.00015,29.3654]
[1779553829027,33.95,75400.19,0.0,-0.58572,0.00015,29.36654]
[1779553834064,33.95,75399.08,0.0,-0.5859,0.00015,29.36037]
[1779553839099,33.95,75393.76,0.0,-0.58671,0.00015,29.34498]
[1779553842120,33.95,75388.72,0.0,-0.58747,0.00015,29.33032]
[1779553847155,33.95,75392.84,0.0,-0.58684,0.00015,29.34238]
[1779553853197,33.95,75394.68,0.0,-0.58656,0.00015,29.34774]
[1779553860245,33.95,75394.54,0.0,-0.58658,0.00015,29.34735]
[1779553868302,33.95,75393.54,0.0,-0.58673,0.00015,29.34446]
[1779553874510,33.95,75393.62,0.0,-0.58672,0.00015,29.34471]
[1779553882401,33.96,75393.75,0.0,-0.5867,0.00015,29.34511]
[1779553887435,33.96,75392.32,0.0,-0.58691,0.00015,29.34097]
[1779553892470,33.96,75392.28,0.0,-0.58693,0.00015,29.33793]
[1779553899520,33.96,75393.0,0.0,-0.58682,0.00015,29.34004]
[1779553904721,33.96,75393.3,0.0,-0.58677,0.00015,29.34093]
[1779553914791,33.96,75392.76,0.0,-0.58685,0.00015,29.3394]
[1779553923712,33.96,75393.14,0.0,-0.58679,0.00015,29.34053]
[1779553928746,33.96,75393.67,0.0,-0.58671,0.00015,29.34209]
[1779553933781,33.96,75393.99,0.0,-0.58666,0.00015,29.34303]
[1779553938817,33.96,75394.32,0.0,-0.58661,0.00015,29.344]
[1779553941660,33.96,75395.37,0.0,-0.58645,0.00015,29.34704]
[1779553941663,33.96,75395.37,0.0,-0.58645,0.00015,29.34704]
[1779553941841,33.96,75398.27,0.0,-0.58601,0.00015,29.35542]
[1779553942845,33.96,75404.36,0.0,-0.58508,0.00015,29.37289]
[1779553945010,33.96,75408.7,0.0,-0.58442,0.00015,29.38522]
[1779553945467,33.96,75408.7,0.0,-0.58442,0.00015,29.38522]
[1779553950902,33.96,75408.97,0.0,-0.58439,0.00015,29.38589]
[1779553955937,33.95,75408.66,0.0,-0.58445,0.00015,29.38197]
[1779553961979,33.95,75407.74,0.0,-0.58459,0.00015,29.37926]
[1779553967013,33.95,75407.51,0.0,-0.58463,0.00015,29.37853]
[1779553972048,33.95,75409.13,0.0,-0.58439,0.00015,29.38307]
[1779553977084,33.95,75410.75,0.0,-0.58415,0.00015,29.38759]
[1779553982119,33.95,75411.14,0.0,-0.58409,0.00015,29.38862]
[1779553988126,33.94,75410.65,0.0,-0.58417,0.00015,29.38718]
[1779553993196,33.94,75407.9,0.0,-0.5846,0.00015,29.3793]
[1779553997945,33.94,75407.0,0.0,-0.58473,0.00015,29.37671]
[1779554003266,33.94,75405.61,0.0,-0.58495,0.00015,29.37269]
[1779554010320,33.94,75407.06,0.0,-0.58473,0.00015,29.37677]
[1779554015493,33.94,75409.58,0.0,-0.58436,0.00015,29.38096]
[1779554021395,33.94,75413.61,0.0,-0.58375,0.00015,29.39232]
[1779554026430,33.94,75413.26,0.0,-0.5838,0.00015,29.39129]
[1779554033480,33.94,75413.96,0.0,-0.5837,0.00015,29.39321]
[1779554038514,33.94,75413.15,0.0,-0.58383,0.00015,29.39089]
[1779554043550,33.94,75414.06,0.0,-0.58369,0.00015,29.39343]
[1779554048585,33.93,75414.04,0.0,-0.58369,0.00015,29.39334]
[1779554053619,33.93,75414.12,0.0,-0.58368,0.00015,29.39354]
[1779554058654,33.93,75416.04,0.0,-0.58339,0.00015,29.39892]
[1779554063690,33.93,75415.47,0.0,-0.58348,0.00015,29.39729]
[1779554069732,33.93,75413.32,0.0,-0.58381,0.00015,29.39121]
[1779554070739,33.93,75407.17,0.0,-0.58475,0.00015,29.37377]
[1779554071746,33.93,75400.09,0.0,-0.58584,0.00015,29.35056]
[1779554076782,33.93,75397.61,0.0,-0.58621,0.00015,29.34347]
[1779554079508,33.93,75396.76,0.0,-0.58634,0.00015,29.34104]
[1779554079808,33.93,75396.76,0.0,-0.58634,0.00015,29.34104]
[1779554079877,33.93,75390.14,0.0,-0.58735,0.00015,29.32181]
[1779554080777,33.93,75390.14,0.0,-0.58735,0.00015,29.32181]
[1779554082828,33.94,75386.07,0.0,-0.58796,0.00015,29.30994]
[1779554082868,33.94,75385.26,0.0,-0.58808,0.00015,29.30758]
[1779554088864,33.94,75389.47,0.0,-0.58743,0.00015,29.32008]
[1779554093981,33.94,75390.27,0.0,-0.58731,0.00015,29.3225]
[1779554099942,33.94,75391.53,0.0,-0.58711,0.00015,29.32628]
[1779554102463,33.94,75391.92,0.0,-0.58705,0.00015,29.32744]
[1779554102963,33.94,75397.0,0.0,-0.58627,0.00015,29.34219]
[1779554103970,33.94,75403.65,0.0,-0.58526,0.00015,29.36133]
[1779554106123,33.94,75406.78,0.0,-0.58478,0.00015,29.37026]
[1779554113036,33.94,75408.03,0.0,-0.5846,0.00015,29.37375]
[1779554118074,33.94,75414.12,0.0,-0.58367,0.00015,29.39093]
[1779554119075,33.94,75414.12,0.0,-0.58367,0.00015,29.39093]
[1779554125122,33.94,75415.95,0.0,-0.5834,0.00015,29.39596]
[1779554131164,33.94,75417.51,0.0,-0.58318,0.00015,29.3973]
[1779554136335,33.93,75415.12,0.0,-0.58355,0.00015,29.39051]
[1779554142241,33.93,75414.82,0.0,-0.5836,0.00015,29.38959]
[1779554150298,33.93,75412.62,0.0,-0.58394,0.00015,29.38329]
[1779554156476,33.93,75412.8,0.0,-0.58391,0.00015,29.38373]
[1779554162381,33.93,75411.07,0.0,-0.58418,0.00015,29.37877]
[1779554168424,33.93,75409.84,0.0,-0.58437,0.00015,29.37523]
[1779554173461,33.93,75408.08,0.0,-0.58464,0.00015,29.37018]
[1779554184533,33.92,75407.93,0.0,-0.58467,0.00015,29.36969]
[1779554189571,33.92,75407.17,0.0,-0.58479,0.00015,29.3675]
[1779554191586,33.92,75401.39,0.0,-0.58568,0.00015,29.348]
[1779554194688,33.92,75393.28,0.0,-0.58692,0.00015,29.32455]
[1779554200649,33.93,75391.08,0.0,-0.58725,0.00015,29.31819]
[1779554206434,33.93,75389.86,0.0,-0.58743,0.00015,29.31466]
[1779554206651,33.93,75389.24,0.0,-0.58752,0.00015,29.31289]
[1779554212733,33.93,75388.97,0.0,-0.58756,0.00015,29.31217]
[1779554217771,33.93,75389.98,0.0,-0.5874,0.00015,29.3152]
[1779554220792,33.93,75396.51,0.0,-0.58641,0.00015,29.33421]
[1779554225824,33.93,75394.66,0.0,-0.58669,0.00015,29.32884]
[1779554230859,33.93,75391.73,0.0,-0.58714,0.00015,29.32031]
[1779554235894,33.93,75389.91,0.0,-0.58741,0.00015,29.31499]
[1779554240929,33.93,75389.11,0.0,-0.58754,0.00015,29.31264]
[1779554243950,33.93,75394.17,0.0,-0.58677,0.00015,29.32737]
[1779554248985,33.93,75397.16,0.0,-0.58631,0.00015,29.33599]
[1779554254020,33.93,75398.31,0.0,-0.58615,0.00015,29.33632]
[1779554259055,33.93,75401.17,0.0,-0.58572,0.00015,29.34453]
[1779554262858,33.93,75404.54,0.0,-0.5852,0.00015,29.35416]
[1779554268118,33.92,75408.27,0.0,-0.58464,0.00015,29.36472]
[1779554273152,33.92,75411.16,0.0,-0.58421,0.00015,29.37282]
[1779554274387,33.92,75411.16,0.0,-0.58421,0.00015,29.37282]
[1779554274552,33.92,75411.63,0.0,-0.58414,0.00015,29.37413]
[1779554279562,33.92,75415.66,0.0,-0.58353,0.00015,29.38543]
[1779554284580,33.92,75414.69,0.0,-0.58368,0.00015,29.38258]
[1779554289596,33.91,75418.06,0.0,-0.58317,0.00015,29.39194]
[1779554294624,33.91,75419.14,0.0,-0.58302,0.00015,29.39483]
[1779554299628,33.91,75420.2,0.0,-0.58286,0.00015,29.39766]
[1779554304653,33.9,75423.1,0.0,-0.58243,0.00015,29.40561]
[1779554309664,33.9,75429.46,0.0,-0.58147,0.00015,29.42312]
[1779554314691,33.9,75430.58,0.0,-0.58131,0.00015,29.42315]
[1779554314905,33.9,75430.58,0.0,-0.58131,0.00015,29.42315]
[1779554314924,33.9,75430.58,0.0,-0.58131,0.00015,29.42315]
[1779554317055,33.9,75434.4,0.0,-0.58073,0.00015,29.4336]
[1779554317062,33.9,75434.4,0.0,-0.58073,0.00015,29.4336]
[1779554317096,33.9,75434.4,0.0,-0.58073,0.00015,29.4336]
[1779554319871,33.9,75440.32,0.0,-0.57983,0.00015,29.44967]
[1779554330559,33.89,75441.82,0.0,-0.57961,0.00015,29.45353]
[1779554335593,33.89,75444.84,0.0,-0.57915,0.00015,29.46161]
[1779554341635,33.89,75446.38,0.0,-0.57892,0.00015,29.46568]
[1779554346387,33.89,75447.43,0.0,-0.57877,0.00015,29.46846]
[1779554346674,33.89,75454.42,0.0,-0.5777,0.00015,29.48711]
[1779554349133,33.89,75457.32,0.0,-0.57725,0.00015,29.49478]
[1779554349191,33.89,75457.32,0.0,-0.57725,0.00015,29.49478]
[1779554350697,33.88,75473.0,0.0,-0.57485,0.00015,29.53558]
[1779554352401,33.88,75473.0,0.0,-0.57485,0.00015,29.53558]
[1779554352424,33.88,75473.0,0.0,-0.57485,0.00015,29.53558]
[1779554352503,33.88,75480.36,0.0,-0.57373,0.00015,29.55433]
[1779554357922,33.88,75481.37,0.0,-0.57358,0.00015,29.55675]
[1779554363791,33.87,75476.11,0.0,-0.5744,0.00015,29.54316]
[1779554368456,33.87,75473.69,0.0,-0.57478,0.00015,29.53685]
[1779554368510,33.87,75473.69,0.0,-0.57478,0.00015,29.53685]
[1779554368583,33.87,75470.29,0.0,-0.57531,0.00015,29.52801]
[1779554369834,33.87,75464.18,0.0,-0.57625,0.00015,29.51207]
[1779554371847,33.86,75458.46,0.0,-0.57714,0.00015,29.49399]
[1779554376890,33.86,75454.23,0.0,-0.57781,0.00015,29.48253]
[1779554381918,33.85,75453.6,0.0,-0.57792,0.00015,29.48061]
[1779554386952,33.84,75459.48,0.0,-0.57704,0.00015,29.49596]
[1779554392997,33.84,75460.19,0.0,-0.57695,0.00015,29.49753]
[1779554398210,33.83,75458.65,0.0,-0.57721,0.00015,29.49315]
[1779554404075,33.82,75457.39,0.0,-0.57742,0.00015,29.48952]
[1779554408401,33.82,75447.72,0.0,-0.57892,0.00015,29.46349]
[1779554414144,33.81,75451.71,0.0,-0.57832,0.00015,29.47396]
[1779554419179,33.8,75451.95,0.0,-0.5783,0.00015,29.47439]
[1779554424213,33.8,75450.61,0.0,-0.57852,0.00015,29.47059]
[1779554430256,33.79,75447.56,0.0,-0.579,0.00015,29.46215]
[1779554435291,33.79,75446.93,0.0,-0.57912,0.00015,29.45732]
[1779554441333,33.78,75447.21,0.0,-0.57909,0.00015,29.45786]
[1779554443023,33.78,75447.41,0.0,-0.57906,0.00015,29.45836]
[1779554448563,33.78,75444.26,0.0,-0.57956,0.00015,29.4497]
[1779554454424,33.78,75442.69,0.0,-0.57981,0.00015,29.44526]
[1779554459458,33.77,75443.78,0.0,-0.57965,0.00015,29.44808]
[1779554463735,33.77,75443.78,0.0,-0.57965,0.00015,29.44806]
[1779554463780,33.77,75443.78,0.0,-0.57965,0.00015,29.44806]
[1779554463807,33.77,75443.78,0.0,-0.57965,0.00015,29.44806]
[1779554464494,33.77,75444.84,0.0,-0.57949,0.00015,29.45092]
[1779554470536,33.77,75443.73,0.0,-0.57967,0.00015,29.44778]
[1779554475575,33.76,75443.13,0.0,-0.57977,0.00015,29.44602]
[1779554480609,33.76,75443.6,0.0,-0.57971,0.00015,29.44718]
[1779554485642,33.76,75444.02,0.0,-0.57965,0.00015,29.4482]
[1779554490675,33.76,75443.83,0.0,-0.57969,0.00015,29.44756]
[1779554495710,33.75,75443.56,0.0,-0.57974,0.00015,29.44377]
[1779554499162,33.75,75443.92,0.0,-0.57969,0.00015,29.44468]
[1779554499206,33.75,75443.92,0.0,-0.57969,0.00015,29.44468]
[1779554499344,33.75,75443.92,0.0,-0.57969,0.00015,29.44468]
[1779554499738,33.75,75444.12,0.0,-0.57966,0.00015,29.4452]
[1779554506788,33.75,75446.3,0.0,-0.57934,0.00015,29.45095]
[1779554512830,33.74,75445.72,0.0,-0.57944,0.00015,29.44922]
[1779554517869,33.74,75443.25,0.0,-0.57983,0.00015,29.44239]
[1779554522900,33.74,75447.37,0.0,-0.5792,0.00015,29.45345]
[1779554529132,33.73,75449.33,0.0,-0.57891,0.00015,29.45855]
[1779554534985,33.73,75451.46,0.0,-0.5786,0.00015,29.46414]
[1779554539202,33.73,75443.58,0.0,-0.57982,0.00015,29.44267]
[1779554545060,33.72,75443.79,0.0,-0.57979,0.00015,29.44314]
[1779554551104,33.72,75444.27,0.0,-0.57973,0.00015,29.44138]
[1779554556137,33.72,75445.32,0.0,-0.57958,0.00015,29.44416]
[1779554561161,33.72,75446.52,0.0,-0.5794,0.00015,29.44737]
[1779554561230,33.72,75440.75,0.0,-0.58029,0.00015,29.4316]
[1779554563187,33.72,75435.29,0.0,-0.58113,0.00015,29.41657]
[1779554565655,33.72,75435.51,0.0,-0.58109,0.00015,29.41718]
[1779554567656,33.72,75435.77,0.0,-0.58106,0.00015,29.41789]
[1779554567757,33.72,75435.58,0.0,-0.58109,0.00015,29.41736]
[1779554574264,33.71,75435.32,0.0,-0.58113,0.00015,29.4166]
[1779554579483,33.71,75435.09,0.0,-0.58117,0.00015,29.41593]
[1779554585344,33.71,75435.31,0.0,-0.58113,0.00015,29.41649]
[1779554590378,33.71,75435.13,0.0,-0.58117,0.00015,29.41595]
[1779554596421,33.71,75434.75,0.0,-0.58123,0.00015,29.41484]
[1779554601455,33.71,75434.6,0.0,-0.58125,0.00015,29.41438]
[1779554609693,33.71,75432.73,0.0,-0.58155,0.00015,29.40914]
[1779554612630,33.71,75432.73,0.0,-0.58155,0.00015,29.40914]
[1779554612722,33.71,75432.73,0.0,-0.58155,0.00015,29.40914]
[1779554612798,33.71,75432.73,0.0,-0.58155,0.00015,29.40914]
[1779554612894,33.71,75432.73,0.0,-0.58156,0.00015,29.40616]
[1779554618575,33.71,75433.09,0.0,-0.5815,0.00015,29.40711]
[1779554626633,33.7,75431.28,0.0,-0.58179,0.00015,29.40202]
[1779554631665,33.7,75433.44,0.0,-0.58146,0.00015,29.40797]
[1779554633984,33.7,75433.55,0.0,-0.58144,0.00015,29.40826]
[1779554633987,33.7,75433.76,0.0,-0.58141,0.00015,29.40883]
[1779554634007,33.7,75433.76,0.0,-0.58141,0.00015,29.40883]
[1779554634163,33.7,75433.76,0.0,-0.58141,0.00015,29.40883]
[1779554639904,33.7,75430.92,0.0,-0.58185,0.00015,29.40088]
[1779554641257,33.7,75430.92,0.0,-0.58185,0.00015,29.40087]
[1779554642753,33.7,75424.62,0.0,-0.58282,0.00015,29.38325]
[1779554643951,33.7,75424.62,0.0,-0.58282,0.00015,29.38325]
[1779554644766,33.7,75420.72,0.0,-0.58342,0.00015,29.37224]
[1779554648795,33.7,75427.89,0.0,-0.58232,0.00015,29.39238]
[1779554649973,33.7,75433.47,0.0,-0.58146,0.00015,29.40792]
[1779554656851,33.7,75432.61,0.0,-0.5816,0.00015,29.40547]
[1779554662894,33.7,75432.94,0.0,-0.58155,0.00015,29.40632]
[1779554667928,33.7,75433.3,0.0,-0.5815,0.00015,29.40727]
[1779554672973,33.69,75433.22,0.0,-0.58152,0.00015,29.40405]
[1779554677999,33.69,75433.75,0.0,-0.58144,0.00015,29.40547]
[1779554684042,33.69,75433.76,0.0,-0.58145,0.00015,29.40545]
[1779554690257,33.69,75433.56,0.0,-0.58148,0.00015,29.40483]
[1779554696314,33.69,75430.03,0.0,-0.58203,0.00015,29.39496]
[1779554698140,33.69,75422.21,0.0,-0.58323,0.00015,29.37299]
[1779554700327,33.69,75422.57,0.0,-0.58318,0.00015,29.37396]
[1779554702583,33.69,75422.57,0.0,-0.58318,0.00015,29.37394]
[1779554702601,33.69,75422.57,0.0,-0.58318,0.00015,29.37394]
[1779554705363,33.69,75433.55,0.0,-0.5815,0.00015,29.40458]
[1779554707203,33.69,75434.88,0.0,-0.58129,0.00015,29.40826]
[1779554712239,33.68,75434.47,0.0,-0.58136,0.00015,29.40709]
[1779554717276,33.68,75434.59,0.0,-0.58134,0.00015,29.40737]
[1779554724325,33.68,75433.85,0.0,-0.58146,0.00015,29.40526]
[1779554729359,33.68,75435.84,0.0,-0.58116,0.00015,29.41074]
[1779554734395,33.68,75435.59,0.0,-0.58121,0.00015,29.40707]
[1779554740623,33.68,75435.54,0.0,-0.58122,0.00015,29.4069]
[1779554746480,33.68,75437.33,0.0,-0.58094,0.00015,29.41184]
[1779554751515,33.68,75435.25,0.0,-0.58126,0.00015,29.40608]
[1779554756553,33.68,75434.59,0.0,-0.58136,0.00015,29.40422]
[1779554762593,33.68,75434.62,0.0,-0.58136,0.00015,29.40428]
[1779554768635,33.68,75434.79,0.0,-0.58134,0.00015,29.40472]
[1779554775683,33.68,75434.8,0.0,-0.58134,0.00015,29.40472]
[1779554780906,33.68,75434.1,0.0,-0.58145,0.00015,29.40276]
[1779554786760,33.68,75428.31,0.0,-0.58234,0.00015,29.3866]
[1779554791796,33.67,75428.24,0.0,-0.58236,0.00015,29.38342]
[1779554796832,33.67,75428.9,0.0,-0.58226,0.00015,29.38523]
[1779554801867,33.67,75427.64,0.0,-0.58246,0.00015,29.38166]
[1779554805894,33.67,75419.67,0.0,-0.58369,0.00015,29.35913]
[1779554811129,33.67,75421.58,0.0,-0.58341,0.00015,29.3644]
[1779554816973,33.66,75422.93,0.0,-0.58321,0.00015,29.36802]
[1779554826036,33.66,75424.36,0.0,-0.58301,0.00015,29.37173]
[1779554832078,33.65,75425.81,0.0,-0.5828,0.00015,29.37557]
[1779554840135,33.64,75427.47,0.0,-0.58257,0.00015,29.37989]
[1779554848190,33.64,75428.38,0.0,-0.58244,0.00015,29.38228]
[1779554853227,33.64,75428.56,0.0,-0.58241,0.00015,29.37994]
[1779554858263,33.64,75429.22,0.0,-0.58231,0.00015,29.38189]
[1779554867329,33.65,75428.84,0.0,-0.58235,0.00015,29.38101]
[1779554872887,33.65,75428.68,0.0,-0.58237,0.00015,29.38067]
[1779554878410,33.65,75428.71,0.0,-0.58236,0.00015,29.38088]
[1779554883445,33.66,75428.97,0.0,-0.58231,0.00015,29.38172]
[1779554888480,33.66,75429.02,0.0,-0.5823,0.00015,29.38197]
[1779554894522,33.66,75428.99,0.0,-0.58229,0.00015,29.38203]
[1779554900564,33.67,75428.79,0.0,-0.58231,0.00015,29.3816]
[1779554905599,33.67,75428.71,0.0,-0.58232,0.00015,29.38149]
[1779554910634,33.67,75426.75,0.0,-0.58261,0.00015,29.3761]
[1779554912187,33.67,75426.75,0.0,-0.58261,0.00015,29.3761]
[1779554912373,33.67,75426.84,0.0,-0.58261,0.00015,29.37343]
[1779554912683,33.67,75426.84,0.0,-0.58261,0.00015,29.37343]
[1779554912738,33.67,75426.84,0.0,-0.58261,0.00015,29.37343]
[1779554912752,33.67,75421.02,0.0,-0.5835,0.00015,29.35704]
[1779554914662,33.67,75417.39,0.0,-0.58406,0.00015,29.3468]
[1779554919697,33.68,75412.9,0.0,-0.58474,0.00015,29.33415]
[1779554924731,33.68,75412.3,0.0,-0.58482,0.00015,29.3326]
[1779554929766,33.68,75407.69,0.0,-0.58552,0.00015,29.3195]
[1779554931774,33.69,75407.8,0.0,-0.5855,0.00015,29.31985]
[1779554936816,33.69,75402.28,0.0,-0.58633,0.00015,29.30407]
[1779554942044,33.69,75401.71,0.0,-0.58641,0.00015,29.3026]
[1779554947893,33.7,75398.0,0.0,-0.58697,0.00015,29.29198]
[1779554952929,33.7,75395.51,0.0,-0.58734,0.00015,29.28486]
[1779554953936,33.7,75387.1,0.0,-0.58863,0.00015,29.26004]
[1779554954942,33.7,75388.95,0.0,-0.58834,0.00015,29.26558]
[1779554960356,33.71,75391.54,0.0,-0.58793,0.00015,29.27342]
[1779554962402,33.71,75392.03,0.0,-0.58785,0.00015,29.27499]
[1779554962998,33.71,75392.03,0.0,-0.58785,0.00015,29.27503]
[1779554968033,33.71,75394.31,0.0,-0.58749,0.00015,29.28193]
[1779554973067,33.72,75392.81,0.0,-0.58772,0.00015,29.27472]
[1779554978102,33.72,75391.15,0.0,-0.58796,0.00015,29.26999]
[1779554983138,33.72,75386.99,0.0,-0.58859,0.00015,29.25783]
[1779554989181,33.73,75387.75,0.0,-0.58846,0.00015,29.2603]
[1779554989391,33.73,75387.75,0.0,-0.58846,0.00015,29.2603]
[1779554990187,33.73,75388.32,0.0,-0.58837,0.00015,29.26203]
[1779554990890,33.73,75388.32,0.0,-0.58837,0.00015,29.26203]
[1779554991079,33.73,75388.32,0.0,-0.58837,0.00015,29.26203]
[1779554991136,33.73,75388.32,0.0,-0.58837,0.00015,29.26203]
[1779554991279,33.73,75388.32,0.0,-0.58837,0.00015,29.26203]
[1779554991305,33.73,75411.82,0.0,-0.58476,0.00015,29.33055]
[1779554992466,33.73,75411.82,0.0,-0.58476,0.00015,29.33057]
[1779554993209,33.73,75417.44,0.0,-0.5839,0.00015,29.34659]
[1779554996150,33.73,75418.5,0.0,-0.58373,0.00015,29.34959]
[1779555001263,33.73,75420.33,0.0,-0.58345,0.00015,29.35473]
[1779555001544,33.73,75420.33,0.0,-0.58345,0.00015,29.35473]
[1779555002283,33.73,75420.82,0.0,-0.58338,0.00015,29.35611]
[1779555003002,33.73,75420.82,0.0,-0.58338,0.00015,29.35611]
[1779555003279,33.73,75421.04,0.0,-0.58335,0.00015,29.35673]
[1779555004285,33.73,75407.99,0.0,-0.58535,0.00015,29.31951]
[1779555005306,33.73,75407.99,0.0,-0.58535,0.00015,29.31951]
[1779555005337,33.73,75407.99,0.0,-0.58535,0.00015,29.31951]
[1779555005349,33.73,75404.14,0.0,-0.58594,0.00015,29.30841]
[1779555008538,33.73,75404.02,0.0,-0.58596,0.00015,29.3081]
[1779555015362,33.73,75405.97,0.0,-0.58565,0.00015,29.31392]
[1779555018085,33.73,75405.99,0.0,-0.58564,0.00015,29.31401]
[1779555021077,33.74,75405.71,0.0,-0.58568,0.00015,29.31324]
[1779555021404,33.74,75413.05,0.0,-0.58455,0.00015,29.33435]
[1779555022411,33.74,75418.87,0.0,-0.58366,0.00015,29.35088]
[1779555024425,33.74,75423.85,0.0,-0.5829,0.00015,29.36491]
[1779555029463,33.73,75429.33,0.0,-0.58205,0.00015,29.38023]
[1779555034496,33.73,75428.2,0.0,-0.58224,0.00015,29.3741]
[1779555040120,33.73,75428.69,0.0,-0.58217,0.00015,29.37544]
[1779555041546,33.73,75433.84,0.0,-0.58138,0.00015,29.38969]
[1779555042768,33.73,75439.54,0.0,-0.5805,0.00015,29.40539]
[1779555044206,33.73,75439.54,0.0,-0.5805,0.00015,29.40539]
[1779555044239,33.73,75439.54,0.0,-0.5805,0.00015,29.40539]
[1779555049611,33.73,75439.53,0.0,-0.5805,0.00015,29.40533]
[1779555054641,33.73,75438.64,0.0,-0.58064,0.00015,29.40285]
[1779555059677,33.73,75438.68,0.0,-0.58064,0.00015,29.40294]
[1779555065719,33.73,75438.08,0.0,-0.58073,0.00015,29.40126]
[1779555070754,33.73,75437.31,0.0,-0.58085,0.00015,29.39912]
[1779555075789,33.73,75436.92,0.0,-0.58091,0.00015,29.39802]
[1779555083063,33.73,75436.59,0.0,-0.58097,0.00015,29.39708]
[1779555089455,33.73,75437.63,0.0,-0.58081,0.00015,29.39993]
[1779555090902,33.73,75430.63,0.0,-0.58189,0.00015,29.38054]
[1779555095938,33.73,75433.51,0.0,-0.58145,0.00015,29.38556]
[1779555100972,33.73,75435.48,0.0,-0.58115,0.00015,29.39098]
[1779555106010,33.72,75436.21,0.0,-0.58104,0.00015,29.39297]
[1779555111041,33.72,75437.67,0.0,-0.58082,0.00015,29.39697]
[1779555116077,33.72,75436.13,0.0,-0.58106,0.00015,29.39267]
[1779555121112,33.72,75437.47,0.0,-0.58085,0.00015,29.39635]
[1779555126149,33.72,75437.11,0.0,-0.58091,0.00015,29.39534]
[1779555132191,33.72,75436.76,0.0,-0.58097,0.00015,29.39434]
[1779555139240,33.72,75437.47,0.0,-0.58086,0.00015,29.39626]
[1779555145283,33.72,75437.2,0.0,-0.5809,0.00015,29.39547]
[1779555152332,33.72,75436.89,0.0,-0.58096,0.00015,29.39162]
[1779555155834,33.72,75439.8,0.0,-0.58052,0.00015,29.3996]
[1779555155864,33.72,75439.8,0.0,-0.58052,0.00015,29.3996]
[1779555156360,33.72,75445.82,0.0,-0.57959,0.00015,29.41604]
[1779555158071,33.72,75449.0,0.0,-0.5791,0.00015,29.42467]
[1779555158374,33.72,75452.41,0.0,-0.57857,0.00015,29.43388]
[1779555161395,33.72,75459.22,0.0,-0.57753,0.00015,29.45205]
[1779555166430,33.71,75459.01,0.0,-0.57757,0.00015,29.45133]
[1779555172473,33.71,75460.25,0.0,-0.57739,0.00015,29.45442]
[1779555174955,33.71,75459.75,0.0,-0.57748,0.00015,29.45302]
[1779555175719,33.7,75459.5,0.0,-0.57752,0.00015,29.45232]
[1779555177532,33.7,75433.95,0.0,-0.58146,0.00015,29.38289]
[1779555178538,33.7,75433.84,0.0,-0.58147,0.00015,29.38258]
[1779555183574,33.7,75435.09,0.0,-0.58128,0.00015,29.386]
[1779555187602,33.7,75429.12,0.0,-0.5822,0.00015,29.36938]
[1779555188006,33.7,75429.12,0.0,-0.5822,0.00015,29.36938]
[1779555188071,33.7,75429.63,0.0,-0.58213,0.00015,29.37081]
[1779555193845,33.7,75431.32,0.0,-0.58186,0.00015,29.37555]
[1779555200693,33.7,75431.64,0.0,-0.58181,0.00015,29.37647]
[1779555207717,33.7,75430.91,0.0,-0.58192,0.00015,29.37446]
[1779555207892,33.7,75423.88,0.0,-0.58301,0.00015,29.35478]
[1779555209607,33.7,75423.88,0.0,-0.58301,0.00015,29.35478]
[1779555209647,33.7,75423.88,0.0,-0.583,0.00015,29.35479]
[1779555209756,33.71,75417.64,0.0,-0.58396,0.00015,29.33715]
[1779555213787,33.71,75415.81,0.0,-0.58425,0.00015,29.32906]
[1779555213812,33.71,75415.81,0.0,-0.58425,0.00015,29.32906]
[1779555219826,33.71,75406.89,0.0,-0.58561,0.00015,29.30363]
[1779555224864,33.71,75405.78,0.0,-0.58578,0.00015,29.30052]
[1779555229896,33.71,75406.39,0.0,-0.58568,0.00015,29.30236]
[1779555234932,33.72,75405.46,0.0,-0.58582,0.00015,29.29974]
[1779555240972,33.72,75408.3,0.0,-0.58538,0.00015,29.30801]
[1779555249003,33.72,75407.41,0.0,-0.58551,0.00015,29.30549]
[1779555249087,33.72,75407.52,0.0,-0.58549,0.00015,29.30585]
[1779555254265,33.72,75406.08,0.0,-0.58571,0.00015,29.30176]
[1779555257091,33.72,75406.19,0.0,-0.58569,0.00015,29.3021]
[1779555262611,33.72,75400.61,0.0,-0.58654,0.00015,29.28599]
[1779555268171,33.73,75399.36,0.0,-0.58673,0.00015,29.28248]
[1779555274405,33.73,75396.31,0.0,-0.5872,0.00015,29.27072]
[1779555280257,33.73,75392.83,0.0,-0.58772,0.00015,29.26062]
[1779555285370,33.73,75392.53,0.0,-0.58776,0.00015,29.25984]
[1779555287307,33.73,75384.17,0.0,-0.58904,0.00015,29.23513]
[1779555289146,33.73,75384.48,0.0,-0.58899,0.00015,29.23609]
[1779555289320,33.74,75384.36,0.0,-0.58901,0.00015,29.23577]
[1779555294546,33.74,75384.84,0.0,-0.58892,0.00015,29.23739]
[1779555295488,33.74,75378.47,0.0,-0.5899,0.00015,29.21836]
[1779555298383,33.74,75377.0,0.0,-0.59011,0.00015,29.21408]
[1779555301140,33.74,75376.75,0.0,-0.59015,0.00015,29.21343]
[1779555301159,33.74,75376.75,0.0,-0.59015,0.00015,29.21343]
[1779555302734,33.75,75370.87,0.0,-0.59104,0.00015,29.19574]
[1779555304851,33.75,75370.74,0.0,-0.59106,0.00015,29.19541]
[1779555304889,33.75,75370.74,0.0,-0.59106,0.00015,29.19541]
[1779555306440,33.75,75375.96,0.0,-0.59025,0.00015,29.21128]
[1779555308454,33.75,75382.34,0.0,-0.58927,0.00015,29.23053]
[1779555313495,33.76,75384.41,0.0,-0.58894,0.00015,29.2369]
[1779555318527,33.76,75387.68,0.0,-0.58843,0.00015,29.24678]
[1779555323607,33.76,75388.68,0.0,-0.58827,0.00015,29.24987]
[1779555330767,33.76,75389.08,0.0,-0.5882,0.00015,29.25121]
[1779555337658,33.77,75389.51,0.0,-0.58813,0.00015,29.24976]
[1779555342694,33.77,75389.72,0.0,-0.58809,0.00015,29.25051]
[1779555348106,33.77,75386.34,0.0,-0.5886,0.00015,29.24064]
[1779555353770,33.78,75389.17,0.0,-0.58815,0.00015,29.24919]
[1779555359165,33.78,75389.09,0.0,-0.58816,0.00015,29.24899]
[1779555359194,33.78,75389.09,0.0,-0.58816,0.00015,29.24899]
[1779555362001,33.78,75388.69,0.0,-0.58822,0.00015,29.24793]
[1779555362069,33.78,75391.54,0.0,-0.58778,0.00015,29.25631]
[1779555365043,33.78,75396.53,0.0,-0.58702,0.00015,29.2709]
[1779555365802,33.78,75396.53,0.0,-0.58702,0.00015,29.2709]
[1779555370889,33.78,75394.18,0.0,-0.58739,0.00015,29.26386]
[1779555375924,33.77,75391.5,0.0,-0.58781,0.00015,29.25586]
[1779555380958,33.78,75391.48,0.0,-0.58781,0.00015,29.25591]
[1779555385993,33.78,75391.77,0.0,-0.58775,0.00015,29.25687]
[1779555388009,33.78,75386.19,0.0,-0.5886,0.00015,29.24047]
[1779555393043,33.78,75387.91,0.0,-0.58834,0.00015,29.24276]
[1779555396183,33.78,75387.61,0.0,-0.58838,0.00015,29.24193]
[1779555396222,33.78,75387.74,0.0,-0.58836,0.00015,29.24235]
[1779555402105,33.79,75388.25,0.0,-0.58827,0.00015,29.24404]
[1779555408151,33.79,75389.11,0.0,-0.58813,0.00015,29.24677]
[1779555413182,33.8,75389.57,0.0,-0.58805,0.00015,29.24828]
[1779555419224,33.8,75390.17,0.0,-0.58795,0.00015,29.25023]
[1779555425481,33.8,75392.2,0.0,-0.58763,0.00015,29.25637]
[1779555435550,33.81,75392.18,0.0,-0.58761,0.00015,29.25658]
[1779555443393,33.81,75391.76,0.0,-0.58767,0.00015,29.25556]
[1779555445620,33.81,75397.77,0.0,-0.58674,0.00015,29.27319]
[1779555451449,33.82,75396.77,0.0,-0.5869,0.00015,29.26742]
[1779555456485,33.82,75395.82,0.0,-0.58704,0.00015,29.26474]
[1779555462527,33.82,75395.14,0.0,-0.58713,0.00015,29.26287]
[1779555468972,33.82,75394.69,0.0,-0.5872,0.00015,29.26162]
[1779555474613,33.83,75393.95,0.0,-0.5873,0.00015,29.25968]
[1779555480654,33.83,75394.0,0.0,-0.58728,0.00015,29.26]
[1779555485900,33.83,75394.44,0.0,-0.58721,0.00015,29.26143]
[1779555491732,33.84,75394.5,0.0,-0.58719,0.00015,29.26176]
[1779555497779,33.84,75395.95,0.0,-0.58696,0.00015,29.26614]
[1779555502808,33.84,75395.57,0.0,-0.58701,0.00015,29.26515]
[1779555507842,33.84,75395.34,0.0,-0.58704,0.00015,29.2646]
[1779555512877,33.85,75395.11,0.0,-0.58707,0.00015,29.26108]
[1779555516927,33.85,75402.77,0.0,-0.58589,0.00015,29.28341]
[1779555521962,33.85,75400.77,0.0,-0.5862,0.00015,29.2777]
[1779555523976,33.85,75394.42,0.0,-0.58717,0.00015,29.25926]
[1779555526496,33.85,75393.02,0.0,-0.58738,0.00015,29.25525]
[1779555532032,33.85,75395.42,0.0,-0.587,0.00015,29.26238]
[1779555537219,33.86,75395.16,0.0,-0.58704,0.00015,29.26173]
[1779555537799,33.86,75389.09,0.0,-0.58796,0.00015,29.24396]
[1779555539080,33.86,75378.93,0.0,-0.58951,0.00015,29.21387]
[1779555540095,33.86,75380.29,0.0,-0.58931,0.00015,29.21791]
[1779555546324,33.86,75379.14,0.0,-0.58947,0.00015,29.21462]
[1779555551270,33.86,75378.37,0.0,-0.58959,0.00015,29.21241]
[1779555553183,33.86,75364.54,0.0,-0.59169,0.00015,29.17081]
[1779555554051,33.86,75364.54,0.0,-0.59169,0.00015,29.17081]
[1779555554075,33.86,75364.54,0.0,-0.59169,0.00015,29.17081]
[1779555554190,33.86,75361.68,0.0,-0.59213,0.00015,29.16205]
[1779555557845,33.86,75361.32,0.0,-0.59219,0.00015,29.16085]
[1779555557867,33.86,75361.32,0.0,-0.59219,0.00015,29.16085]
[1779555564122,33.86,75361.68,0.0,-0.59215,0.00015,29.16179]
[1779555568288,33.86,75348.5,0.0,-0.59416,0.00015,29.12099]
[1779555569183,33.86,75348.5,0.0,-0.59416,0.00015,29.12099]
[1779555569225,33.86,75348.5,0.0,-0.59416,0.00015,29.12099]
[1779555569996,33.86,75348.5,0.0,-0.59416,0.00015,29.12099]
[1779555569308,33.85,75342.08,0.0,-0.59515,0.00015,29.10078]
[1779555570033,33.85,75342.08,0.0,-0.59515,0.00015,29.10078]
[1779555576541,33.85,75343.1,0.0,-0.59502,0.00015,29.10069]
[1779555581379,33.84,75349.68,0.0,-0.59403,0.00015,29.12104]
[1779555584068,33.84,75350.17,0.0,-0.59396,0.00015,29.12246]
[1779555584368,33.84,75350.17,0.0,-0.59396,0.00015,29.12246]
[1779555584869,33.84,75350.17,0.0,-0.59396,0.00015,29.12246]
[1779555584999,33.84,75350.17,0.0,-0.59396,0.00015,29.12246]
[1779555584949,33.84,75341.0,0.0,-0.59536,0.00015,29.0937]
[1779555585407,33.84,75341.0,0.0,-0.59537,0.00015,29.09366]
[1779555588951,33.84,75343.34,0.0,-0.59501,0.00015,29.10093]
[1779555590443,33.84,75352.0,0.0,-0.5937,0.00015,29.12783]
[1779555591471,33.84,75352.0,0.0,-0.5937,0.00015,29.12783]
[1779555591510,33.84,75355.78,0.0,-0.59313,0.00015,29.13948]
[1779555594030,33.84,75355.78,0.0,-0.59313,0.00015,29.13942]
[1779555594032,33.83,75356.07,0.0,-0.59309,0.00015,29.14028]
[1779555597015,33.83,75350.3,0.0,-0.59397,0.00015,29.12228]
[1779555602003,33.83,75355.16,0.0,-0.59325,0.00015,29.1371]
[1779555604046,33.83,75362.22,0.0,-0.59217,0.00015,29.15878]
[1779555606259,33.83,75358.13,0.0,-0.5928,0.00015,29.14615]
[1779555606298,33.83,75358.13,0.0,-0.5928,0.00015,29.14615]
[1779555607617,33.83,75363.24,0.0,-0.59202,0.00015,29.16182]
[1779555612643,33.82,75364.01,0.0,-0.5919,0.00015,29.16411]
[1779555617678,33.82,75366.68,0.0,-0.5915,0.00015,29.17222]
[1779555622714,33.82,75366.72,0.0,-0.5915,0.00015,29.1723]
[1779555626586,33.82,75368.48,0.0,-0.59123,0.00015,29.17763]
[1779555626765,33.82,75368.48,0.0,-0.59123,0.00015,29.17763]
[1779555626789,33.82,75368.57,0.0,-0.59121,0.00015,29.17789]
[1779555628756,33.82,75374.27,0.0,-0.59034,0.00015,29.19511]
[1779555630771,33.82,75379.01,0.0,-0.58962,0.00015,29.20934]
[1779555631272,33.82,75379.01,0.0,-0.58962,0.00015,29.20934]
[1779555638826,33.82,75381.49,0.0,-0.58926,0.00015,29.2136]
[1779555642047,33.82,75386.32,0.0,-0.58852,0.00015,29.22794]
[1779555643532,33.82,75391.66,0.0,-0.5877,0.00015,29.24368]
[1779555644871,33.82,75397.18,0.0,-0.58686,0.00015,29.25984]
[1779555649904,33.82,75398.6,0.0,-0.58664,0.00015,29.26394]
[1779555654938,33.82,75398.61,0.0,-0.58664,0.00015,29.26395]
[1779555659973,33.82,75400.5,0.0,-0.58635,0.00015,29.26945]
[1779555660634,33.82,75400.5,0.0,-0.58635,0.00015,29.26945]
[1779555662994,33.82,75395.47,0.0,-0.58712,0.00015,29.25481]
[1779555668030,33.82,75397.18,0.0,-0.58686,0.00015,29.25985]
[1779555672059,33.82,75403.15,0.0,-0.58594,0.00015,29.27721]
[1779555677093,33.82,75404.99,0.0,-0.58565,0.00015,29.28256]
[1779555682130,33.82,75405.58,0.0,-0.58556,0.00015,29.28435]
[1779555685228,33.82,75405.55,0.0,-0.58556,0.00015,29.28431]
[1779555687316,33.82,75416.07,0.0,-0.58395,0.00015,29.31438]
[1779555689179,33.82,75415.94,0.0,-0.58397,0.00015,29.31402]
[1779555692883,33.82,75415.14,0.0,-0.5841,0.00015,29.30879]
[1779555693159,33.82,75427.01,0.0,-0.58227,0.00015,29.34218]
[1779555698181,33.82,75428.69,0.0,-0.58202,0.00015,29.34683]
[1779555703207,33.82,75427.78,0.0,-0.58216,0.00015,29.34427]
[1779555704087,33.82,75422.78,0.0,-0.58293,0.00015,29.33029]
[1779555709093,33.82,75422.15,0.0,-0.58303,0.00015,29.32844]
[1779555714117,33.82,75422.28,0.0,-0.58302,0.00015,29.3287]
[1779555716097,33.82,75428.2,0.0,-0.58211,0.00015,29.34516]
[1779555721120,33.81,75429.67,0.0,-0.58189,0.00015,29.34912]
[1779555726137,33.81,75429.19,0.0,-0.58198,0.00015,29.34762]
[1779555731138,33.8,75425.1,0.0,-0.58262,0.00015,29.33603]
[1779555736146,33.8,75424.87,0.0,-0.58267,0.00015,29.33515]
[1779555738151,33.8,75432.89,0.0,-0.58145,0.00015,29.35732]
[1779555738871,33.8,75432.89,0.0,-0.58145,0.00015,29.35732]
[1779555738889,33.8,75432.89,0.0,-0.58145,0.00015,29.35732]
[1779555738972,33.79,75438.35,0.0,-0.58061,0.00015,29.37232]
[1779555741547,33.79,75440.57,0.0,-0.58027,0.00015,29.37834]
[1779555745003,33.79,75434.32,0.0,-0.58124,0.00015,29.36113]
[1779555746583,33.79,75424.18,0.0,-0.5828,0.00015,29.3329]
[1779555752625,33.79,75420.99,0.0,-0.58329,0.00015,29.32101]
[1779555757821,33.79,75422.6,0.0,-0.58304,0.00015,29.32557]
[1779555763702,33.79,75423.95,0.0,-0.58283,0.00015,29.32941]
[1779555768736,33.79,75425.98,0.0,-0.58252,0.00015,29.33512]
[1779555774254,33.79,75425.38,0.0,-0.58261,0.00015,29.33346]
[1779555774281,33.8,75427.82,0.0,-0.58224,0.00015,29.34029]
[1779555776792,33.8,75419.5,0.0,-0.58351,0.00015,29.31696]
[1779555784849,33.8,75418.31,0.0,-0.58369,0.00015,29.31372]
[1779555789726,33.8,75417.47,0.0,-0.58381,0.00015,29.31141]
[1779555789886,33.8,75417.49,0.0,-0.58381,0.00015,29.31148]
[1779555791899,33.8,75409.74,0.0,-0.585,0.00015,29.28944]
[1779555792907,33.8,75404.03,0.0,-0.58587,0.00015,29.27304]
[1779555795948,33.8,75402.77,0.0,-0.58606,0.00015,29.26946]
[1779555796032,33.8,75396.83,0.0,-0.58697,0.00015,29.25223]
[1779555798077,33.8,75396.83,0.0,-0.58697,0.00015,29.25227]
[1779555798103,33.81,75388.3,0.0,-0.58827,0.00015,29.22725]
[1779555801613,33.81,75388.47,0.0,-0.58824,0.00015,29.22785]
[1779555807006,33.81,75387.42,0.0,-0.58838,0.00015,29.22507]
[1779555810131,33.82,75374.63,0.0,-0.59033,0.00015,29.18705]
[1779555813050,33.82,75372.86,0.0,-0.59062,0.00015,29.17867]
[1779555818257,33.81,75376.72,0.0,-0.59004,0.00015,29.19011]
[1779555825134,33.81,75376.51,0.0,-0.59008,0.00015,29.18929]
[1779555830169,33.8,75375.98,0.0,-0.59017,0.00015,29.18754]
[1779555835204,33.8,75379.76,0.0,-0.5896,0.00015,29.19879]
[1779555841246,33.8,75379.2,0.0,-0.58969,0.00015,29.19706]
[1779555846282,33.8,75376.32,0.0,-0.59013,0.00015,29.18837]
[1779555852326,33.8,75376.29,0.0,-0.59014,0.00015,29.18821]
[1779555858242,33.8,75374.06,0.0,-0.59048,0.00015,29.18145]
[1779555858330,33.8,75362.03,0.0,-0.59233,0.00015,29.14479]
[1779555863405,33.79,75364.66,0.0,-0.59194,0.00015,29.15265]
[1779555868609,33.79,75361.54,0.0,-0.59242,0.00015,29.14297]
[1779555878679,33.79,75359.92,0.0,-0.59269,0.00015,29.13483]
[1779555884556,33.79,75358.43,0.0,-0.59292,0.00015,29.13012]
[1779555889592,33.78,75356.3,0.0,-0.59325,0.00015,29.12343]
[1779555892161,33.78,75355.9,0.0,-0.59332,0.00015,29.12217]
[1779555892243,33.78,75347.61,0.0,-0.59459,0.00015,29.09632]
[1779555893619,33.78,75343.87,0.0,-0.59516,0.00015,29.08448]
[1779555898819,33.78,75346.51,0.0,-0.59477,0.00015,29.09254]
[1779555903689,33.77,75352.88,0.0,-0.59381,0.00015,29.11226]
[1779555908889,33.77,75355.47,0.0,-0.59342,0.00015,29.12019]
[1779555912438,33.77,75357.04,0.0,-0.59318,0.00015,29.12501]
[1779555912575,33.77,75357.04,0.0,-0.59318,0.00015,29.12501]
[1779555912758,33.77,75357.04,0.0,-0.59318,0.00015,29.12501]
[1779555912823,33.77,75363.91,0.0,-0.59213,0.00015,29.14616]
[1779555914766,33.77,75369.19,0.0,-0.59132,0.00015,29.16228]
[1779555918579,33.77,75366.36,0.0,-0.59176,0.00015,29.15365]
[1779555918621,33.77,75366.36,0.0,-0.59176,0.00015,29.15365]
[1779555919399,33.77,75366.36,0.0,-0.59176,0.00015,29.15365]
[1779555918960,33.77,75364.51,0.0,-0.59204,0.00015,29.14798]
[1779555924836,33.77,75365.26,0.0,-0.59193,0.00015,29.15024]
[1779555929872,33.77,75367.74,0.0,-0.59155,0.00015,29.15781]
[1779555935914,33.77,75366.77,0.0,-0.5917,0.00015,29.1519]
[1779555944977,33.77,75361.73,0.0,-0.59248,0.00015,29.13641]
[1779555950012,33.77,75360.58,0.0,-0.59266,0.00015,29.13282]
[1779555954041,33.77,75366.5,0.0,-0.59175,0.00015,29.15096]
[1779555959242,33.77,75365.53,0.0,-0.5919,0.00015,29.14801]
[1779555965121,33.77,75365.86,0.0,-0.59185,0.00015,29.14904]
[1779555977202,33.75,75366.1,0.0,-0.59186,0.00015,29.14893]
[1779555977937,33.75,75366.1,0.0,-0.59186,0.00015,29.14893]
[1779555983244,33.75,75366.18,0.0,-0.59187,0.00015,29.14877]
[1779555989466,33.74,75366.9,0.0,-0.59178,0.00015,29.15059]
[1779555995489,33.73,75363.63,0.0,-0.59232,0.00015,29.13721]
[1779556002381,33.73,75361.89,0.0,-0.59259,0.00015,29.13175]
[1779556007414,33.73,75359.79,0.0,-0.59291,0.00015,29.12522]
[1779556007918,33.73,75359.79,0.0,-0.59291,0.00015,29.12522]
[1779556015475,33.73,75359.57,0.0,-0.59295,0.00015,29.12445]
[1779556021516,33.73,75359.32,0.0,-0.59299,0.00015,29.12362]
[1779556026556,33.73,75360.15,0.0,-0.59287,0.00015,29.12614]
[1779556031587,33.72,75359.93,0.0,-0.59291,0.00015,29.12542]
[1779556036622,33.72,75359.01,0.0,-0.59305,0.00015,29.12253]
[1779556038169,33.72,75359.01,0.0,-0.59305,0.00015,29.12253]
[1779556044677,33.72,75358.48,0.0,-0.59314,0.00015,29.12078]
[1779556049888,33.72,75347.37,0.0,-0.59484,0.00015,29.08603]
[1779556055754,33.72,75348.61,0.0,-0.59467,0.00015,29.08691]
[1779556060790,33.72,75348.06,0.0,-0.59475,0.00015,29.08515]
[1779556062223,33.72,75354.74,0.0,-0.59373,0.00015,29.10603]
[1779556068000,33.72,75355.11,0.0,-0.59367,0.00015,29.10716]
[1779556073880,33.72,75355.98,0.0,-0.59354,0.00015,29.10983]
[1779556078915,33.72,75359.17,0.0,-0.59306,0.00015,29.11968]
[1779556083951,33.72,75359.74,0.0,-0.59297,0.00015,29.12141]
[1779556088986,33.72,75364.8,0.0,-0.5922,0.00015,29.13699]
[1779556094021,33.72,75371.06,0.0,-0.59123,0.00015,29.1562]
[1779556096299,33.72,75372.17,0.0,-0.59106,0.00015,29.1596]
[1779556097918,33.72,75375.53,0.0,-0.59054,0.00015,29.16984]
[1779556103084,33.72,75378.06,0.0,-0.59014,0.00015,29.17765]
[1779556105074,33.72,75378.06,0.0,-0.59014,0.00015,29.17765]
[1779556110312,33.72,75376.91,0.0,-0.59034,0.00015,29.17387]
[1779556116176,33.71,75376.78,0.0,-0.59039,0.00015,29.17007]
[1779556120071,33.7,75377.29,0.0,-0.59033,0.00015,29.17139]
[1779556120389,33.7,75385.67,0.0,-0.58904,0.00015,29.19649]
[1779556122621,33.7,75390.05,0.0,-0.58838,0.00015,29.20937]
[1779556128044,33.69,75393.65,0.0,-0.58785,0.00015,29.21966]
[1779556133256,33.68,75392.33,0.0,-0.58807,0.00015,29.21544]
[1779556140530,33.68,75392.04,0.0,-0.58812,0.00015,29.21442]
[1779556150600,33.68,75392.48,0.0,-0.58806,0.00015,29.21559]
[1779556157464,33.68,75394.83,0.0,-0.5877,0.00015,29.22246]
[1779556162501,33.68,75395.34,0.0,-0.58763,0.00015,29.22392]
[1779556167533,33.68,75400.25,0.0,-0.58688,0.00015,29.2383]
[1779556173575,33.67,75401.7,0.0,-0.58666,0.00015,29.23952]
[1779556178613,33.67,75404.34,0.0,-0.58626,0.00015,29.24718]
[1779556184659,33.67,75405.06,0.0,-0.58615,0.00015,29.24922]
[1779556189693,33.67,75405.08,0.0,-0.58615,0.00015,29.24923]
[1779556197748,33.67,75405.98,0.0,-0.58602,0.00015,29.25176]
[1779556202783,33.67,75407.15,0.0,-0.58584,0.00015,29.25511]
[1779556208555,33.67,75408.03,0.0,-0.58571,0.00015,29.25762]
[1779556208637,33.67,75402.87,0.0,-0.5865,0.00015,29.24262]
[1779556209833,33.67,75397.32,0.0,-0.58736,0.00015,29.22637]
[1779556211026,33.67,75390.76,0.0,-0.58837,0.00015,29.20698]
[1779556211821,33.67,75390.76,0.0,-0.58837,0.00015,29.20698]
[1779556213860,33.67,75382.04,0.0,-0.58971,0.00015,29.18094]
[1779556215739,33.67,75382.04,0.0,-0.58971,0.00015,29.18094]
[1779556215876,33.67,75381.53,0.0,-0.58979,0.00015,29.17941]
[1779556220918,33.67,75380.2,0.0,-0.58999,0.00015,29.17542]
[1779556221097,33.67,75386.02,0.0,-0.5891,0.00015,29.19291]
[1779556224937,33.67,75380.69,0.0,-0.58991,0.00015,29.17698]
[1779556231168,33.67,75377.5,0.0,-0.59041,0.00015,29.16442]
[1779556237306,33.67,75377.24,0.0,-0.59045,0.00015,29.16365]
[1779556241981,33.67,75376.19,0.0,-0.59062,0.00015,29.16029]
[1779556247280,33.67,75375.32,0.0,-0.59076,0.00015,29.15752]
[1779556253134,33.66,75374.82,0.0,-0.59086,0.00015,29.1557]
[1779556258357,33.65,75374.55,0.0,-0.59091,0.00015,29.15463]
[1779556264706,33.65,75373.63,0.0,-0.59107,0.00015,29.15158]
[1779556276833,33.64,75372.91,0.0,-0.59121,0.00015,29.14892]
[1779556278500,33.64,75360.43,0.0,-0.59314,0.00015,29.11027]
[1779556280323,33.64,75359.55,0.0,-0.59328,0.00015,29.10756]
[1779556286364,33.64,75357.42,0.0,-0.59361,0.00015,29.10087]
[1779556291401,33.63,75357.26,0.0,-0.59364,0.00015,29.09733]
[1779556296437,33.63,75356.75,0.0,-0.59372,0.00015,29.09573]
[1779556301471,33.63,75356.4,0.0,-0.59378,0.00015,29.09465]
[1779556303747,33.63,75356.37,0.0,-0.59378,0.00015,29.09456]
[1779556303759,33.63,75348.14,0.0,-0.59505,0.00015,29.06872]
[1779556305498,33.63,75347.9,0.0,-0.59508,0.00015,29.06793]
[1779556311540,33.63,75349.25,0.0,-0.59488,0.00015,29.07208]
[1779556316576,33.63,75346.89,0.0,-0.59525,0.00015,29.0645]
[1779556321611,33.63,75348.3,0.0,-0.59504,0.00015,29.06881]
[1779556327652,33.62,75349.38,0.0,-0.59489,0.00015,29.07205]
[1779556332688,33.62,75350.1,0.0,-0.59479,0.00015,29.07417]
[1779556337722,33.62,75351.22,0.0,-0.59462,0.00015,29.07756]
[1779556342759,33.62,75347.33,0.0,-0.59523,0.00015,29.06516]
[1779556347792,33.62,75345.95,0.0,-0.59544,0.00015,29.06076]
[1779556352827,33.62,75347.7,0.0,-0.59518,0.00015,29.06328]
[1779556357862,33.61,75349.66,0.0,-0.59489,0.00015,29.06941]
[1779556362900,33.61,75349.62,0.0,-0.5949,0.00015,29.0692]
[1779556367939,33.61,75352.57,0.0,-0.59445,0.00015,29.07839]
[1779556372981,33.61,75351.42,0.0,-0.59463,0.00015,29.0747]
[1779556378058,33.61,75351.25,0.0,-0.59466,0.00015,29.07403]
[1779556384053,33.61,75353.25,0.0,-0.59436,0.00015,29.08019]
[1779556388080,33.61,75360.36,0.0,-0.59327,0.00015,29.10242]
[1779556393116,33.61,75358.67,0.0,-0.59352,0.00015,29.09722]
[1779556398153,33.61,75358.35,0.0,-0.59357,0.00015,29.09628]
[1779556401172,33.61,75363.83,0.0,-0.59273,0.00015,29.11333]
[1779556406207,33.61,75364.9,0.0,-0.59256,0.00015,29.11669]
[1779556412041,33.61,75364.24,0.0,-0.59266,0.00015,29.11469]
[1779556417284,33.61,75362.97,0.0,-0.59286,0.00015,29.10788]
[1779556423325,33.61,75362.32,0.0,-0.59295,0.00015,29.10593]
[1779556429586,33.61,75362.08,0.0,-0.59299,0.00015,29.10525]
[1779556435409,33.62,75361.51,0.0,-0.59307,0.00015,29.10353]
[1779556440445,33.62,75361.08,0.0,-0.59314,0.00015,29.10225]
[1779556445482,33.62,75363.47,0.0,-0.59276,0.00015,29.10971]
[1779556450515,33.62,75367.83,0.0,-0.59209,0.00015,29.12327]
[1779556452400,33.62,75367.83,0.0,-0.59209,0.00015,29.12327]
[1779556452529,33.62,75367.54,0.0,-0.59213,0.00015,29.12243]
[1779556454664,33.62,75366.95,0.0,-0.59222,0.00015,29.12064]
[1779556459797,33.62,75366.79,0.0,-0.59223,0.00015,29.12029]
[1779556465620,33.63,75367.24,0.0,-0.59216,0.00015,29.1218]
[1779556472669,33.63,75365.99,0.0,-0.59235,0.00015,29.11513]
[1779556477956,33.63,75364.94,0.0,-0.59251,0.00015,29.11196]
[1779556490796,33.63,75365.39,0.0,-0.59243,0.00015,29.11357]
[1779556495829,33.63,75366.87,0.0,-0.5922,0.00015,29.11821]
[1779556500864,33.64,75365.47,0.0,-0.59241,0.00015,29.114]
[1779556503878,33.64,75364.92,0.0,-0.59249,0.00015,29.11234]
[1779556505903,33.64,75374.52,0.0,-0.59101,0.00015,29.14183]
[1779556510936,33.64,75374.21,0.0,-0.59104,0.00015,29.14108]
[1779556512468,33.64,75376.02,0.0,-0.59077,0.00015,29.14654]
[1779556512948,33.64,75378.17,0.0,-0.59044,0.00015,29.15301]
[1779556517964,33.64,75379.53,0.0,-0.59024,0.00015,29.15691]
[1779556523019,33.63,75378.29,0.0,-0.59045,0.00015,29.1528]
[1779556528053,33.62,75378.77,0.0,-0.5904,0.00015,29.15393]
[1779556530293,33.62,75386.69,0.0,-0.58919,0.00015,29.1776]
[1779556537123,33.61,75388.69,0.0,-0.58891,0.00015,29.18033]
[1779556542152,33.61,75388.0,0.0,-0.58903,0.00015,29.17805]
[1779556548194,33.6,75388.44,0.0,-0.58897,0.00015,29.1791]
[1779556556319,33.6,75388.82,0.0,-0.58892,0.00015,29.18011]
[1779556562292,33.59,75388.12,0.0,-0.58906,0.00015,29.17758]
[1779556567327,33.59,75387.99,0.0,-0.58909,0.00015,29.17697]
[1779556572361,33.59,75387.76,0.0,-0.58914,0.00015,29.1761]
[1779556578069,33.59,75387.76,0.0,-0.58914,0.00015,29.1761]
[1779556578535,33.58,75399.18,0.0,-0.58738,0.00015,29.20984]
[1779556579411,33.58,75399.18,0.0,-0.58739,0.00015,29.20981]
[1779556580815,33.58,75405.88,0.0,-0.58635,0.00015,29.22949]
[1779556586461,33.58,75411.05,0.0,-0.58554,0.00015,29.24463]
[1779556591495,33.59,75415.54,0.0,-0.58485,0.00015,29.2547]
[1779556596530,33.59,75418.59,0.0,-0.58438,0.00015,29.2635]
[1779556601564,33.59,75422.14,0.0,-0.58383,0.00015,29.27368]
[1779556606599,33.59,75425.06,0.0,-0.58337,0.00015,29.28201]
[1779556611637,33.59,75425.33,0.0,-0.58333,0.00015,29.2828]
[1779556616669,33.59,75426.49,0.0,-0.58315,0.00015,29.28612]
[1779556621705,33.59,75426.68,0.0,-0.58311,0.00015,29.28669]
[1779556630995,33.59,75424.88,0.0,-0.58339,0.00015,29.28169]
[1779556636809,33.59,75426.15,0.0,-0.58319,0.00015,29.28534]
[1779556642852,33.59,75423.46,0.0,-0.5836,0.00015,29.27772]
[1779556647887,33.59,75422.91,0.0,-0.58369,0.00015,29.27612]
[1779556652923,33.59,75423.35,0.0,-0.58364,0.00015,29.27434]
[1779556657956,33.59,75419.37,0.0,-0.58426,0.00015,29.26288]
[1779556659626,33.59,75419.52,0.0,-0.58424,0.00015,29.26328]
[1779556659971,33.59,75412.89,0.0,-0.58526,0.00015,29.24427]
[1779556660978,33.59,75401.2,0.0,-0.58707,0.00015,29.21026]
[1779556661985,33.59,75399.07,0.0,-0.5874,0.00015,29.204]
[1779556668029,33.59,75399.47,0.0,-0.58733,0.00015,29.20528]
[1779556673064,33.59,75396.47,0.0,-0.58779,0.00015,29.19648]
[1779556678099,33.59,75392.62,0.0,-0.5884,0.00015,29.18481]
[1779556679820,33.59,75392.34,0.0,-0.58844,0.00015,29.18393]
[1779556680113,33.59,75391.01,0.0,-0.58865,0.00015,29.17992]
[1779556685149,33.58,75389.49,0.0,-0.58891,0.00015,29.17495]
[1779556686155,33.58,75383.97,0.0,-0.58977,0.00015,29.15829]
[1779556691190,33.57,75380.71,0.0,-0.5903,0.00015,29.14797]
[1779556694689,33.57,75377.92,0.0,-0.59074,0.00015,29.13941]
[1779556695220,33.57,75377.33,0.0,-0.59083,0.00015,29.13763]
[1779556700253,33.57,75372.28,0.0,-0.5916,0.00015,29.12222]
[1779556705290,33.57,75370.95,0.0,-0.59181,0.00015,29.11816]
[1779556710323,33.57,75371.28,0.0,-0.59175,0.00015,29.11923]
[1779556716367,33.57,75369.95,0.0,-0.59196,0.00015,29.11226]
[1779556721629,33.57,75368.11,0.0,-0.59224,0.00015,29.10668]
[1779556727960,33.57,75365.46,0.0,-0.59265,0.00015,29.09856]
[1779556736507,33.58,75364.95,0.0,-0.59271,0.00015,29.09719]
[1779556741773,33.58,75363.62,0.0,-0.59291,0.00015,29.09317]
[1779556750625,33.58,75361.87,0.0,-0.59317,0.00015,29.08791]
[1779556752469,33.58,75362.59,0.0,-0.59306,0.00015,29.09017]
[1779556754651,33.58,75370.23,0.0,-0.59189,0.00015,29.11363]
[1779556760694,33.57,75372.21,0.0,-0.5916,0.00015,29.11941]
[1779556765728,33.57,75370.77,0.0,-0.59183,0.00015,29.11482]
[1779556770764,33.57,75369.23,0.0,-0.59207,0.00015,29.11018]
[1779556775799,33.57,75369.65,0.0,-0.59201,0.00015,29.10854]
[1779556782054,33.57,75372.41,0.0,-0.59159,0.00015,29.11685]
[1779556788307,33.57,75372.05,0.0,-0.59166,0.00015,29.11554]
[1779556790770,33.56,75372.13,0.0,-0.59165,0.00015,29.11571]
[1779556790818,33.56,75372.13,0.0,-0.59165,0.00015,29.11571]
[1779556790903,33.56,75372.13,0.0,-0.59166,0.00015,29.11563]
[1779556795939,33.56,75371.52,0.0,-0.59176,0.00015,29.11357]
[1779556798477,33.56,75371.44,0.0,-0.59178,0.00015,29.11325]
[1779556798509,33.56,75371.44,0.0,-0.59178,0.00015,29.11325]
[1779556798537,33.56,75371.44,0.0,-0.59178,0.00015,29.11325]
[1779556798960,33.56,75371.85,0.0,-0.59172,0.00015,29.11447]
[1779556804006,33.55,75371.7,0.0,-0.59175,0.00015,29.11382]
[1779556804527,33.55,75371.7,0.0,-0.59175,0.00015,29.11382]
[1779556804551,33.55,75371.7,0.0,-0.59175,0.00015,29.11382]
[1779556804619,33.55,75371.7,0.0,-0.59175,0.00015,29.11382]
[1779556805010,33.55,75371.68,0.0,-0.59176,0.00015,29.11372]
[1779556812266,33.55,75371.34,0.0,-0.59182,0.00015,29.11241]
[1779556815823,33.55,75371.34,0.0,-0.59182,0.00015,29.11241]
[1779556815865,33.55,75371.34,0.0,-0.59182,0.00015,29.11241]
[1779556815873,33.54,75371.34,0.0,-0.59183,0.00015,29.11226]
[1779556821123,33.55,75370.26,0.0,-0.592,0.00015,29.109]
[1779556825512,33.54,75369.4,0.0,-0.59213,0.00015,29.10627]
[1779556826158,33.54,75364.35,0.0,-0.59292,0.00015,29.0906]
[1779556827164,33.54,75354.24,0.0,-0.59447,0.00015,29.059]
[1779556827626,33.54,75354.24,0.0,-0.59447,0.00015,29.059]
[1779556828172,33.54,75353.63,0.0,-0.59457,0.00015,29.05707]
[1779556828455,33.54,75353.63,0.0,-0.59457,0.00015,29.05707]
[1779556829179,33.54,75345.87,0.0,-0.59577,0.00015,29.03247]
[1779556830856,33.54,75345.88,0.0,-0.59576,0.00015,29.0325]
[1779556831192,33.54,75346.35,0.0,-0.5957,0.00015,29.03102]
[1779556836228,33.54,75348.77,0.0,-0.59533,0.00015,29.0387]
[1779556838085,33.54,75349.3,0.0,-0.59525,0.00015,29.04037]
[1779556843277,33.54,75350.33,0.0,-0.59509,0.00015,29.0436]
[1779556843570,33.54,75350.33,0.0,-0.59509,0.00015,29.0436]
[1779556849319,33.54,75349.99,0.0,-0.59515,0.00015,29.04248]
[1779556854355,33.54,75352.69,0.0,-0.59473,0.00015,29.05098]
[1779556859390,33.54,75353.26,0.0,-0.59464,0.00015,29.0528]
[1779556864424,33.54,75352.82,0.0,-0.59471,0.00015,29.05143]
[1779556865971,33.54,75362.84,0.0,-0.59316,0.00015,29.08284]
[1779556867445,33.54,75364.76,0.0,-0.59287,0.00015,29.08881]
[1779556872711,33.54,75363.49,0.0,-0.59306,0.00015,29.08491]
[1779556878052,33.54,75363.38,0.0,-0.59308,0.00015,29.08457]
[1779556878740,33.54,75365.83,0.0,-0.5927,0.00015,29.09221]
[1779556878993,33.54,75367.62,0.0,-0.59242,0.00015,29.09777]
[1779556880949,33.54,75368.15,0.0,-0.59234,0.00015,29.09941]
[1779556886581,33.55,75364.8,0.0,-0.59285,0.00015,29.08917]
[1779556891617,33.55,75362.9,0.0,-0.59315,0.00015,29.08039]
[1779556896650,33.55,75361.9,0.0,-0.59329,0.00015,29.07738]
[1779556901685,33.55,75358.73,0.0,-0.59378,0.00015,29.0676]
[1779556905138,33.55,75357.22,0.0,-0.59401,0.00015,29.06291]
[1779556906381,33.55,75356.2,0.0,-0.59416,0.00015,29.05973]
[1779556907103,33.55,75356.2,0.0,-0.59416,0.00015,29.05975]
[1779556908735,33.55,75348.67,0.0,-0.59532,0.00015,29.03604]
[1779556909792,33.55,75348.67,0.0,-0.59532,0.00015,29.03604]
[1779556910418,33.55,75336.32,0.0,-0.59722,0.00015,28.99653]
[1779556915785,33.55,75339.12,0.0,-0.5968,0.00015,29.00542]
[1779556917184,33.55,75339.12,0.0,-0.5968,0.00015,29.00542]
[1779556923067,33.55,75346.36,0.0,-0.59569,0.00015,29.02843]
[1779556925855,33.55,75352.47,0.0,-0.59475,0.00015,29.04779]
[1779556927869,33.55,75357.64,0.0,-0.59395,0.00015,29.06406]
[1779556933136,33.55,75354.35,0.0,-0.59446,0.00015,29.05376]
[1779556937259,33.55,75349.14,0.0,-0.59526,0.00015,29.03734]
[1779556938076,33.55,75340.91,0.0,-0.59653,0.00015,29.01112]
[1779556940094,33.55,75339.83,0.0,-0.59669,0.00015,29.00766]
[1779556943206,33.55,75326.28,0.0,-0.59878,0.00015,28.96375]
[1779556943980,33.55,75326.28,0.0,-0.59878,0.00015,28.96376]
[1779556944987,33.55,75332.14,0.0,-0.59788,0.00015,28.98286]
[1779556949018,33.55,75337.96,0.0,-0.59698,0.00015,29.00169]
[1779556954052,33.55,75339.4,0.0,-0.59677,0.00015,29.00337]
[1779556959087,33.55,75341.71,0.0,-0.59641,0.00015,29.01079]
[1779556964122,33.55,75344.13,0.0,-0.59604,0.00015,29.0185]
[1779556969158,33.55,75346.66,0.0,-0.59565,0.00015,29.02655]
[1779556973418,33.55,75341.83,0.0,-0.59639,0.00015,29.01112]
[1779556978220,33.55,75338.88,0.0,-0.59685,0.00015,29.00167]
[1779556983488,33.55,75341.14,0.0,-0.59649,0.00015,29.00901]
[1779556989298,33.55,75340.88,0.0,-0.59653,0.00015,29.00825]
[1779556994332,33.56,75341.59,0.0,-0.59642,0.00015,29.01059]
[1779557003396,33.56,75342.5,0.0,-0.59627,0.00015,29.01362]
[1779557008432,33.56,75343.61,0.0,-0.5961,0.00015,29.01723]
[1779557013700,33.56,75344.0,0.0,-0.59604,0.00015,29.01555]
[1779557019508,33.56,75346.37,0.0,-0.59568,0.00015,29.02312]
[1779557032602,33.56,75347.09,0.0,-0.59557,0.00015,29.02535]
[1779557037636,33.56,75349.48,0.0,-0.5952,0.00015,29.03292]
[1779557042672,33.56,75348.61,0.0,-0.59534,0.00015,29.03009]
[1779557047706,33.56,75348.72,0.0,-0.59532,0.00015,29.03046]
[1779557052741,33.56,75349.05,0.0,-0.59527,0.00015,29.03152]
[1779557057778,33.56,75350.04,0.0,-0.59512,0.00015,29.03458]
[1779557063206,33.56,75350.22,0.0,-0.5951,0.00015,29.03511]
[1779557063255,33.56,75355.15,0.0,-0.59434,0.00015,29.05065]
[1779557064826,33.56,75359.48,0.0,-0.59367,0.00015,29.06419]
[1779557069861,33.56,75362.01,0.0,-0.59328,0.00015,29.07205]
[1779557074897,33.56,75362.34,0.0,-0.59324,0.00015,29.07011]
[1779557079931,33.56,75362.48,0.0,-0.59322,0.00015,29.07057]
[1779557086980,33.56,75361.54,0.0,-0.59336,0.00015,29.06768]
[1779557092017,33.56,75362.91,0.0,-0.59315,0.00015,29.07197]
[1779557097050,33.56,75360.88,0.0,-0.59346,0.00015,29.06567]
[1779557102086,33.56,75358.5,0.0,-0.59383,0.00015,29.05825]
[1779557107122,33.56,75360.21,0.0,-0.59356,0.00015,29.06363]
[1779557112155,33.56,75361.37,0.0,-0.59338,0.00015,29.06731]
[1779557117191,33.56,75360.32,0.0,-0.59354,0.00015,29.06412]
[1779557123233,33.56,75357.24,0.0,-0.59401,0.00015,29.05457]
[1779557130283,33.56,75356.3,0.0,-0.59415,0.00015,29.0517]
[1779557135319,33.56,75353.49,0.0,-0.59459,0.00015,29.03994]
[1779557140353,33.57,75352.79,0.0,-0.59469,0.00015,29.03777]
[1779557146396,33.57,75351.18,0.0,-0.59494,0.00015,29.03273]
[1779557152438,33.57,75350.77,0.0,-0.595,0.00015,29.03147]
[1779557157472,33.57,75350.04,0.0,-0.59511,0.00015,29.02919]
[1779557162508,33.57,75349.54,0.0,-0.59518,0.00015,29.0277]
[1779557167543,33.57,75350.29,0.0,-0.59506,0.00015,29.03017]
[1779557172578,33.57,75346.75,0.0,-0.5956,0.00015,29.01902]
[1779557177613,33.57,75347.98,0.0,-0.59541,0.00015,29.02296]
[1779557182651,33.57,75349.14,0.0,-0.59523,0.00015,29.02669]
[1779557187687,33.57,75350.09,0.0,-0.59508,0.00015,29.02975]
[1779557192721,33.57,75351.41,0.0,-0.59488,0.00015,29.031]
[1779557197757,33.58,75352.02,0.0,-0.59479,0.00015,29.03299]
[1779557202791,33.58,75353.42,0.0,-0.59457,0.00015,29.03747]
[1779557208834,33.58,75356.34,0.0,-0.59411,0.00015,29.04669]
[1779557211855,33.58,75350.45,0.0,-0.59502,0.00015,29.0282]
[1779557216891,33.58,75348.7,0.0,-0.59528,0.00015,29.02276]
[1779557221926,33.58,75348.88,0.0,-0.59525,0.00015,29.02339]
[1779557227968,33.58,75349.81,0.0,-0.59511,0.00015,29.0264]
[1779557234011,33.58,75350.26,0.0,-0.59503,0.00015,29.02786]
[1779557235252,33.58,75344.39,0.0,-0.59594,0.00015,29.00924]
[1779557241062,33.58,75344.12,0.0,-0.59598,0.00015,29.00834]
[1779557246097,33.58,75342.99,0.0,-0.59615,0.00015,29.00475]
[1779557251132,33.58,75344.55,0.0,-0.59592,0.00015,29.00674]
[1779557256167,33.58,75345.24,0.0,-0.59582,0.00015,29.00894]
[1779557262208,33.58,75345.28,0.0,-0.59581,0.00015,29.00905]
[1779557267244,33.58,75346.55,0.0,-0.59562,0.00015,29.01308]
[1779557272278,33.58,75347.87,0.0,-0.59541,0.00015,29.01728]
[1779557277315,33.58,75349.87,0.0,-0.5951,0.00015,29.02365]
[1779557282349,33.58,75349.98,0.0,-0.59509,0.00015,29.02403]
[1779557287384,33.59,75354.84,0.0,-0.59433,0.00015,29.03941]
[1779557292419,33.59,75355.5,0.0,-0.59423,0.00015,29.04152]
[1779557297454,33.59,75359.14,0.0,-0.59367,0.00015,29.05293]
[1779557302488,33.59,75359.24,0.0,-0.59365,0.00015,29.05328]
[1779557307524,33.59,75357.52,0.0,-0.59391,0.00015,29.04792]
[1779557316589,33.59,75355.82,0.0,-0.59418,0.00015,29.03967]
[1779557321657,33.59,75355.34,0.0,-0.59426,0.00015,29.03819]
[1779557326657,33.59,75354.73,0.0,-0.59435,0.00015,29.03634]
[1779557328046,33.59,75354.18,0.0,-0.59443,0.00015,29.03463]
[1779557328672,33.59,75354.96,0.0,-0.59431,0.00015,29.03709]
[1779557330055,33.59,75356.12,0.0,-0.59413,0.00015,29.04075]
[1779557334256,33.59,75355.67,0.0,-0.59419,0.00015,29.0394]
[1779557339070,33.59,75354.98,0.0,-0.59429,0.00015,29.03735]
[1779557345791,33.6,75353.12,0.0,-0.59457,0.00015,29.03167]
[1779557350825,33.6,75351.23,0.0,-0.59486,0.00015,29.02583]
[1779557355861,33.6,75348.25,0.0,-0.59531,0.00015,29.01648]
[1779557359195,33.6,75348.44,0.0,-0.59528,0.00015,29.01713]
[1779557359230,33.6,75348.44,0.0,-0.59528,0.00015,29.01713]
[1779557359239,33.6,75348.44,0.0,-0.59528,0.00015,29.01713]
[1779557359434,33.6,75348.44,0.0,-0.59528,0.00015,29.01713]
[1779557359890,33.6,75363.69,0.0,-0.59293,0.00015,29.06493]
[1779557360126,33.6,75363.69,0.0,-0.59293,0.00015,29.06493]
[1779557360167,33.6,75363.69,0.0,-0.59293,0.00015,29.06493]
[1779557360209,33.6,75363.69,0.0,-0.59293,0.00015,29.06493]
[1779557360513,33.6,75363.69,0.0,-0.59293,0.00015,29.06493]
[1779557360896,33.6,75391.05,0.0,-0.58871,0.00015,29.14816]
[1779557361903,33.6,75391.63,0.0,-0.58861,0.00015,29.14992]
[1779557361948,33.6,75391.63,0.0,-0.58861,0.00015,29.14992]
[1779557361963,33.6,75391.63,0.0,-0.58861,0.00015,29.14992]
[1779557362039,33.6,75391.63,0.0,-0.58861,0.00015,29.14992]
[1779557362910,33.6,75393.08,0.0,-0.58839,0.00015,29.15423]
[1779557365426,33.6,75393.14,0.0,-0.58838,0.00015,29.15439]
[1779557365932,33.6,75392.55,0.0,-0.58847,0.00015,29.15262]
[1779557370884,33.6,75398.06,0.0,-0.58762,0.00015,29.16894]
[1779557374005,33.6,75398.13,0.0,-0.58762,0.00015,29.16616]
[1779557374030,33.6,75398.13,0.0,-0.58762,0.00015,29.16616]
[1779557374106,33.6,75391.52,0.0,-0.58864,0.00015,29.14655]
[1779557376000,33.6,75389.29,0.0,-0.58899,0.00015,29.13987]
[1779557381039,33.6,75388.45,0.0,-0.58912,0.00015,29.13737]
[1779557386074,33.61,75390.09,0.0,-0.58885,0.00015,29.14251]
[1779557392351,33.61,75393.56,0.0,-0.58829,0.00015,29.15329]
[1779557395138,33.62,75398.94,0.0,-0.58745,0.00015,29.16934]
[1779557400173,33.62,75404.64,0.0,-0.58655,0.00015,29.18636]
[1779557405208,33.63,75405.81,0.0,-0.58635,0.00015,29.19012]
[1779557407848,33.63,75412.51,0.0,-0.58531,0.00015,29.20966]
[1779557411250,33.64,75417.81,0.0,-0.58447,0.00015,29.22508]
[1779557412491,33.64,75425.28,0.0,-0.58331,0.00015,29.24637]
[1779557418299,33.64,75425.81,0.0,-0.58322,0.00015,29.2481]
[1779557421320,33.64,75420.23,0.0,-0.58408,0.00015,29.23232]
[1779557426354,33.64,75419.17,0.0,-0.58425,0.00015,29.22918]
[1779557428367,33.64,75427.09,0.0,-0.58303,0.00015,29.25163]
[1779557433403,33.64,75426.8,0.0,-0.58309,0.00015,29.24775]
[1779557438438,33.64,75426.6,0.0,-0.58312,0.00015,29.24714]
[1779557445486,33.64,75426.94,0.0,-0.58305,0.00015,29.24833]
[1779557450521,33.65,75428.51,0.0,-0.5828,0.00015,29.25291]
[1779557454549,33.65,75421.16,0.0,-0.58393,0.00015,29.23219]
[1779557458578,33.64,75419.2,0.0,-0.58424,0.00015,29.22645]
[1779557459793,33.64,75424.27,0.0,-0.58346,0.00015,29.24082]
[1779557462846,33.65,75429.91,0.0,-0.58258,0.00015,29.25686]
[1779557465087,33.65,75430.65,0.0,-0.58246,0.00015,29.25901]
[1779557465099,33.65,75430.65,0.0,-0.58246,0.00015,29.25901]
[1779557470662,33.65,75431.83,0.0,-0.58229,0.00015,29.26216]
[1779557476704,33.63,75433.23,0.0,-0.5821,0.00015,29.26561]
[1779557480734,33.63,75439.66,0.0,-0.58113,0.00015,29.2832]
[1779557485769,33.62,75440.11,0.0,-0.58107,0.00016,29.28428]
[1779557490804,33.63,75441.83,0.0,-0.58079,0.00016,29.28914]
[1779557495838,33.63,75439.13,0.0,-0.58122,0.00015,29.27879]
[1779557499867,33.63,75432.66,0.0,-0.58221,0.00015,29.26084]
[1779557504902,33.63,75431.53,0.0,-0.58238,0.00015,29.25778]
[1779557509937,33.63,75430.75,0.0,-0.5825,0.00015,29.25569]
[1779557514972,33.64,75429.96,0.0,-0.58261,0.00015,29.25358]
[1779557520019,33.64,75428.59,0.0,-0.58282,0.00015,29.24983]
[1779557525045,33.64,75427.25,0.0,-0.58302,0.00015,29.24617]
[1779557530078,33.64,75422.87,0.0,-0.58369,0.00015,29.23385]
[1779557535115,33.65,75421.86,0.0,-0.58384,0.00015,29.23117]
[1779557537159,33.65,75416.59,0.0,-0.58465,0.00015,29.21613]
[1779557543436,33.65,75417.04,0.0,-0.58458,0.00015,29.21746]
[1779557548569,33.65,75417.04,0.0,-0.58458,0.00015,29.21748]
[1779557554252,33.65,75414.86,0.0,-0.58493,0.00015,29.2082]
[1779557563576,33.64,75415.24,0.0,-0.58488,0.00015,29.20914]
[1779557571373,33.64,75415.34,0.0,-0.58487,0.00015,29.20932]
[1779557578422,33.65,75418.32,0.0,-0.5844,0.00015,29.21803]
[1779557583716,33.65,75422.17,0.0,-0.58379,0.00015,29.22915]
[1779557589498,33.65,75419.0,0.0,-0.58428,0.00015,29.22024]
[1779557592519,33.65,75413.58,0.0,-0.58512,0.00015,29.20454]
[1779557598562,33.64,75410.4,0.0,-0.58564,0.00015,29.19501]
[1779557603856,33.63,75409.04,0.0,-0.58587,0.00015,29.19077]
[1779557612660,33.62,75409.51,0.0,-0.58583,0.00015,29.18868]
[1779557617695,33.62,75410.01,0.0,-0.58577,0.00015,29.18987]
[1779557622730,33.61,75409.65,0.0,-0.58584,0.00015,29.18858]
[1779557627765,33.61,75411.71,0.0,-0.58554,0.00015,29.19433]
[1779557628801,33.61,75411.71,0.0,-0.58554,0.00015,29.19433]
[1779557628837,33.61,75411.71,0.0,-0.58554,0.00015,29.19433]
[1779557630751,33.61,75414.58,0.0,-0.5851,0.00015,29.20254]
[1779557630828,33.61,75419.68,0.0,-0.58431,0.00015,29.21714]
[1779557633432,33.6,75421.64,0.0,-0.58401,0.00015,29.22268]
[1779557639850,33.6,75422.14,0.0,-0.58394,0.00015,29.22397]
[1779557644994,33.6,75422.37,0.0,-0.58391,0.00015,29.22456]
[1779557645082,33.6,75427.68,0.0,-0.58309,0.00016,29.2396]
[1779557650929,33.6,75424.08,0.0,-0.58365,0.00015,29.22939]
[1779557652830,33.6,75423.4,0.0,-0.58375,0.00015,29.22749]
[1779557652943,33.6,75422.8,0.0,-0.58384,0.00015,29.22582]
[1779557658061,33.6,75421.53,0.0,-0.58404,0.00015,29.22224]
[1779557664278,33.6,75421.95,0.0,-0.58396,0.00015,29.22357]
[1779557670062,33.61,75423.89,0.0,-0.58365,0.00015,29.22919]
[1779557676104,33.61,75425.47,0.0,-0.58341,0.00015,29.23082]
[1779557681139,33.61,75427.49,0.0,-0.58309,0.00015,29.23669]
[1779557686174,33.62,75428.75,0.0,-0.58288,0.00015,29.24041]
[1779557691724,33.62,75428.1,0.0,-0.58298,0.00015,29.23864]
[1779557693223,33.62,75410.81,0.0,-0.58565,0.00015,29.18939]
[1779557694230,33.62,75400.71,0.0,-0.58721,0.00015,29.15987]
[1779557695203,33.62,75400.71,0.0,-0.58721,0.00015,29.15987]
[1779557695275,33.62,75399.68,0.0,-0.58738,0.00015,29.15679]
[1779557697511,33.62,75399.68,0.0,-0.58738,0.00015,29.15669]
[1779557699265,33.61,75384.66,0.0,-0.58971,0.00015,29.11187]
[1779557699576,33.61,75384.66,0.0,-0.58971,0.00015,29.11187]
[1779557699631,33.61,75384.66,0.0,-0.58971,0.00015,29.11187]
[1779557700272,33.61,75384.03,0.0,-0.58981,0.00015,29.10994]
[1779557703309,33.61,75391.2,0.0,-0.58871,0.00015,29.13132]
[1779557708344,33.61,75390.5,0.0,-0.58883,0.00015,29.12901]
[1779557713379,33.6,75386.56,0.0,-0.58945,0.00015,29.117]
[1779557718462,33.6,75383.11,0.0,-0.59,0.00015,29.10642]
[1779557724456,33.6,75382.5,0.0,-0.5901,0.00015,29.10437]
[1779557727994,33.59,75384.29,0.0,-0.58983,0.00015,29.10971]
[1779557728050,33.59,75383.88,0.0,-0.5899,0.00015,29.1084]
[1779557734526,33.59,75380.94,0.0,-0.59037,0.00015,29.09636]
[1779557740568,33.59,75381.93,0.0,-0.59023,0.00015,29.09915]
[1779557745603,33.58,75382.46,0.0,-0.59016,0.00015,29.1006]
[1779557750638,33.58,75380.74,0.0,-0.59043,0.00015,29.09524]
[1779557754667,33.58,75375.48,0.0,-0.59125,0.00015,29.07914]
[1779557759703,33.58,75376.19,0.0,-0.59114,0.00015,29.08128]
[1779557764738,33.58,75379.56,0.0,-0.59062,0.00015,29.09158]
[1779557769773,33.58,75380.17,0.0,-0.59052,0.00015,29.0935]
[1779557778095,33.58,75380.31,0.0,-0.59049,0.00015,29.09405]
[1779557783872,33.58,75381.12,0.0,-0.59036,0.00015,29.0966]
[1779557792933,33.59,75381.6,0.0,-0.59029,0.00015,29.09522]
[1779557798235,33.59,75382.36,0.0,-0.59017,0.00015,29.0976]
[1779557804012,33.59,75383.16,0.0,-0.59004,0.00015,29.10003]
[1779557809047,33.59,75384.67,0.0,-0.58981,0.00015,29.10463]
[1779557814081,33.59,75385.67,0.0,-0.58966,0.00015,29.10753]
[1779557819116,33.59,75383.8,0.0,-0.58994,0.00015,29.10201]
[1779557821132,33.59,75373.9,0.0,-0.59147,0.00015,29.07194]
[1779557828445,33.59,75369.64,0.0,-0.59213,0.00015,29.05879]
[1779557834222,33.59,75364.81,0.0,-0.59288,0.00015,29.04381]
[1779557836499,33.59,75361.49,0.0,-0.59339,0.00015,29.03349]
[1779557837393,33.59,75361.49,0.0,-0.59339,0.00015,29.03349]
[1779557843114,33.59,75357.79,0.0,-0.59396,0.00015,29.02195]
[1779557843285,33.59,75355.76,0.0,-0.59428,0.00015,29.01559]
[1779557846305,33.59,75349.89,0.0,-0.59518,0.00015,28.99711]
[1779557851340,33.59,75350.55,0.0,-0.59509,0.00015,28.99625]
[1779557856375,33.59,75349.92,0.0,-0.59518,0.00015,28.99426]
[1779557862418,33.59,75351.04,0.0,-0.59501,0.00015,28.9978]
[1779557867455,33.59,75352.0,0.0,-0.59486,0.00015,29.00082]
[1779557872489,33.59,75353.41,0.0,-0.59465,0.00015,29.00525]
[1779557878799,33.59,75355.76,0.0,-0.59429,0.00015,29.0126]
[1779557884574,33.59,75358.01,0.0,-0.59394,0.00015,29.01961]
[1779557888870,33.59,75352.16,0.0,-0.59485,0.00015,29.00118]
[1779557894643,33.59,75351.27,0.0,-0.59499,0.00015,28.99836]
[1779557899680,33.59,75352.88,0.0,-0.59474,0.00015,29.00344]
[1779557904714,33.59,75353.36,0.0,-0.59466,0.00015,29.00493]
[1779557909750,33.58,75352.5,0.0,-0.5948,0.00015,29.00222]
[1779557914785,33.58,75352.42,0.0,-0.59482,0.00015,28.99898]
[1779557919820,33.58,75352.66,0.0,-0.59478,0.00015,28.99974]
[1779557924854,33.58,75353.57,0.0,-0.59464,0.00015,29.0026]
[1779557929153,33.58,75347.55,0.0,-0.59557,0.00015,28.98357]
[1779557929867,33.58,75347.55,0.0,-0.59557,0.00015,28.98357]
[1779557935932,33.59,75345.44,0.0,-0.59589,0.00015,28.9769]
[1779557939224,33.59,75355.54,0.0,-0.59434,0.00015,29.00883]
[1779557944525,33.58,75357.71,0.0,-0.59401,0.00015,29.01558]
[1779557950030,33.58,75362.92,0.0,-0.59321,0.00015,29.03168]
[1779557955065,33.58,75363.76,0.0,-0.59309,0.00015,29.03416]
[1779557962114,33.58,75363.75,0.0,-0.5931,0.00015,29.03394]
[1779557967150,33.57,75362.25,0.0,-0.59334,0.00015,29.02913]
[1779557973191,33.57,75361.69,0.0,-0.59345,0.00015,29.02424]
[1779557977221,33.57,75353.41,0.0,-0.59473,0.00015,28.99818]
[1779557982255,33.57,75353.34,0.0,-0.59474,0.00015,28.99788]
[1779557987291,33.57,75352.9,0.0,-0.59482,0.00015,28.99643]
[1779557989282,33.57,75352.89,0.0,-0.59482,0.00015,28.99638]
[1779557989413,33.57,75355.29,0.0,-0.59445,0.00015,29.00393]
[1779557989981,33.57,75355.29,0.0,-0.59445,0.00015,29.00393]
[1779557990366,33.57,75355.29,0.0,-0.59445,0.00015,29.00393]
[1779557990371,33.57,75355.29,0.0,-0.59445,0.00015,29.00393]
[1779557990623,33.57,75382.44,0.0,-0.59025,0.00015,29.08773]
[1779557990767,33.57,75382.44,0.0,-0.59025,0.00015,29.08773]
[1779557991007,33.57,75382.44,0.0,-0.59025,0.00015,29.08773]
[1779557991065,33.57,75382.44,0.0,-0.59025,0.00015,29.08773]
[1779557991335,33.56,75382.03,0.0,-0.59032,0.00015,29.08648]
[1779557992343,33.56,75389.24,0.0,-0.5892,0.00015,29.10818]
[1779557993201,33.56,75389.24,0.0,-0.5892,0.00015,29.10818]
[1779557993242,33.56,75389.24,0.0,-0.5892,0.00015,29.10818]
[1779557993525,33.56,75389.65,0.0,-0.58914,0.00015,29.10935]
[1779557998361,33.56,75387.24,0.0,-0.58952,0.00015,29.10201]
[1779558000400,33.56,75387.84,0.0,-0.58944,0.00015,29.10359]
[1779558000692,33.56,75387.84,0.0,-0.58944,0.00015,29.10359]
[1779558003394,33.55,75388.3,0.0,-0.58938,0.00015,29.10488]
[1779558003471,33.55,75369.84,0.0,-0.59224,0.00015,29.04862]
[1779558004882,33.55,75369.49,0.0,-0.59229,0.00015,29.0476]
[1779558005434,33.55,75365.84,0.0,-0.59285,0.00015,29.03632]
[1779558010469,33.56,75365.19,0.0,-0.59295,0.00015,29.03432]
[1779558016511,33.56,75364.27,0.0,-0.59309,0.00015,29.03148]
[1779558017955,33.56,75364.27,0.0,-0.59309,0.00015,29.03148]
[1779558021379,33.56,75364.02,0.0,-0.59313,0.00015,29.03072]
[1779558022021,33.56,75364.02,0.0,-0.59313,0.00015,29.03072]
[1779558023986,33.56,75360.2,0.0,-0.59372,0.00015,29.01882]
[1779558029603,33.56,75356.0,0.0,-0.59437,0.00015,29.00563]
[1779558034637,33.56,75358.95,0.0,-0.59393,0.00015,29.01188]
[1779558039672,33.55,75359.38,0.0,-0.59386,0.00015,29.01319]
[1779558046722,33.55,75359.38,0.0,-0.59386,0.00015,29.01315]
[1779558051759,33.55,75362.63,0.0,-0.59336,0.00015,29.02327]
[1779558058809,33.55,75364.49,0.0,-0.59307,0.00015,29.02911]
[1779558065858,33.56,75363.2,0.0,-0.59327,0.00015,29.02515]
[1779558071900,33.56,75363.85,0.0,-0.59316,0.00015,29.02723]
[1779558080212,33.56,75365.64,0.0,-0.59288,0.00015,29.03287]
[1779558083983,33.56,75356.82,0.0,-0.59425,0.00015,29.00535]
[1779558089023,33.56,75356.05,0.0,-0.59437,0.00015,29.00292]
[1779558098087,33.56,75355.7,0.0,-0.59443,0.00015,28.9988]
[1779558103121,33.56,75352.62,0.0,-0.59491,0.00015,28.98909]
[1779558108157,33.56,75353.85,0.0,-0.59472,0.00015,28.99296]
[1779558114635,33.56,75356.03,0.0,-0.59438,0.00015,28.99983]
[1779558116635,33.56,75356.03,0.0,-0.59438,0.00015,28.99982]
[1779558124270,33.56,75361.93,0.0,-0.59347,0.00015,29.01827]
[1779558129719,33.56,75359.35,0.0,-0.59387,0.00015,29.0102]
[1779558130570,33.56,75357.97,0.0,-0.59408,0.00015,29.00588]
[1779558136355,33.56,75359.21,0.0,-0.59389,0.00015,29.0098]
[1779558142396,33.56,75363.27,0.0,-0.59326,0.00015,29.02248]
[1779558147430,33.56,75364.94,0.0,-0.593,0.00015,29.02768]
[1779558159514,33.56,75365.78,0.0,-0.59289,0.00015,29.02729]
[1779558164550,33.56,75367.01,0.0,-0.5927,0.00015,29.03109]
[1779558171599,33.56,75366.78,0.0,-0.59273,0.00015,29.03035]
[1779558176634,33.56,75365.59,0.0,-0.59292,0.00015,29.02664]
[1779558184690,33.56,75365.84,0.0,-0.59288,0.00015,29.02738]
[1779558189724,33.55,75367.01,0.0,-0.5927,0.00015,29.03099]
[1779558194761,33.55,75362.5,0.0,-0.5934,0.00015,29.01696]
[1779558195767,33.55,75356.33,0.0,-0.59435,0.00015,28.99764]
[1779558200801,33.55,75352.52,0.0,-0.59495,0.00015,28.98553]
[1779558205837,33.55,75351.71,0.0,-0.59507,0.00015,28.98298]
[1779558211136,33.55,75350.16,0.0,-0.59532,0.00015,28.97513]
[1779558217921,33.55,75346.77,0.0,-0.59584,0.00015,28.96434]
[1779558219622,33.55,75346.77,0.0,-0.59584,0.00015,28.96434]
[1779558219630,33.55,75346.77,0.0,-0.59584,0.00015,28.96434]
[1779558228067,33.55,75351.76,0.0,-0.59507,0.00015,28.98018]
[1779558234036,33.55,75353.42,0.0,-0.59482,0.00015,28.98539]
[1779558239070,33.55,75351.39,0.0,-0.59513,0.00015,28.97895]
[1779558244104,33.55,75352.27,0.0,-0.595,0.00015,28.98172]
[1779558251417,33.55,75352.97,0.0,-0.59489,0.00015,28.9839]
[1779558257198,33.55,75355.38,0.0,-0.59452,0.00015,28.99148]
[1779558262233,33.55,75354.39,0.0,-0.59467,0.00015,28.98836]
[1779558267268,33.55,75353.03,0.0,-0.59488,0.00015,28.98407]
[1779558272304,33.55,75352.24,0.0,-0.59502,0.00015,28.97858]
[1779558278346,33.55,75352.64,0.0,-0.59495,0.00015,28.97985]
[1779558284387,33.55,75352.78,0.0,-0.59493,0.00015,28.98034]
[1779558289428,33.55,75352.62,0.0,-0.59495,0.00015,28.97987]
[1779558295470,33.55,75352.89,0.0,-0.59491,0.00015,28.98076]
[1779558300765,33.55,75352.7,0.0,-0.59494,0.00015,28.98019]
[1779558306546,33.55,75354.19,0.0,-0.59471,0.00015,28.98488]
[1779558311580,33.55,75354.15,0.0,-0.59471,0.00015,28.98475]
[1779558317629,33.55,75353.83,0.0,-0.59476,0.00015,28.98376]
[1779558322660,33.55,75347.91,0.0,-0.59568,0.00015,28.96502]
[1779558327694,33.55,75343.92,0.0,-0.59629,0.00015,28.9523]
[1779558332730,33.55,75339.47,0.0,-0.59699,0.00015,28.93506]
[1779558339777,33.55,75340.82,0.0,-0.59678,0.00015,28.93939]
[1779558344812,33.55,75332.88,0.0,-0.59801,0.00015,28.91375]
[1779558346826,33.55,75329.14,0.0,-0.59858,0.00015,28.9016]
[1779558351862,33.56,75329.17,0.0,-0.59857,0.00015,28.90177]
[1779558356897,33.56,75328.44,0.0,-0.59868,0.00015,28.89946]
[1779558361933,33.56,75328.99,0.0,-0.59859,0.00015,28.90134]
[1779558369617,33.56,75330.27,0.0,-0.59839,0.00015,28.90553]
[1779558371723,33.56,75330.2,0.0,-0.5984,0.00015,28.9054]
[1779558376409,33.56,75328.26,0.0,-0.5987,0.00015,28.89908]
[1779558376738,33.56,75327.51,0.0,-0.59881,0.00015,28.89664]
[1779558378011,33.56,75317.16,0.0,-0.60041,0.00015,28.86254]
[1779558379051,33.56,75314.07,0.0,-0.60089,0.00015,28.85224]
[1779558384086,33.56,75318.73,0.0,-0.60017,0.00015,28.86767]
[1779558389121,33.56,75317.51,0.0,-0.60036,0.00015,28.86373]
[1779558394168,33.56,75314.34,0.0,-0.60086,0.00015,28.85013]
[1779558399203,33.56,75314.77,0.0,-0.6008,0.00015,28.85136]
[1779558400953,33.56,75314.77,0.0,-0.6008,0.00015,28.85136]
[1779558401025,33.55,75306.5,0.0,-0.60208,0.00015,28.82367]
[1779558401102,33.55,75306.5,0.0,-0.60208,0.00015,28.82367]
[1779558401170,33.55,75306.5,0.0,-0.60208,0.00015,28.82367]
[1779558401360,33.55,75306.5,0.0,-0.60208,0.00015,28.82367]
[1779558401417,33.55,75306.5,0.0,-0.60208,0.00015,28.82367]
[1779558401455,33.55,75293.99,0.0,-0.60401,0.00015,28.7813]
[1779558403359,33.55,75293.99,0.0,-0.60401,0.00015,28.7813]
[1779558403488,33.55,75296.08,0.0,-0.60369,0.00015,28.7884]
[1779558408267,33.55,75305.55,0.0,-0.60223,0.00015,28.82039]
[1779558410280,33.55,75311.42,0.0,-0.60133,0.00015,28.83997]
[1779558415315,33.55,75312.29,0.0,-0.6012,0.00015,28.84285]
[1779558416323,33.55,75317.63,0.0,-0.60037,0.00015,28.86063]
[1779558421613,33.56,75317.96,0.0,-0.60031,0.00015,28.86193]
[1779558427400,33.56,75318.98,0.0,-0.60014,0.00015,28.86555]
[1779558431597,33.56,75317.74,0.0,-0.60033,0.00015,28.86158]
[1779558434454,33.56,75325.48,0.0,-0.59913,0.00015,28.88721]
[1779558435843,33.56,75325.48,0.0,-0.59913,0.00015,28.88721]
[1779558442617,33.57,75330.55,0.0,-0.59834,0.00015,28.90394]
[1779558442654,33.57,75329.4,0.0,-0.59851,0.00015,28.90021]
[1779558448552,33.57,75330.3,0.0,-0.59837,0.00015,28.90325]
[1779558453587,33.57,75327.33,0.0,-0.59883,0.00015,28.89067]
[1779558455600,33.57,75321.33,0.0,-0.59975,0.00015,28.87104]
[1779558460778,33.57,75320.68,0.0,-0.59985,0.00015,28.86904]
[1779558466678,33.58,75323.95,0.0,-0.59933,0.00015,28.88003]
[1779558471965,33.58,75327.68,0.0,-0.59875,0.00015,28.89238]
[1779558477755,33.58,75332.4,0.0,-0.59801,0.00015,28.90789]
[1779558480799,33.58,75337.57,0.0,-0.59721,0.00015,28.92465]
[1779558485810,33.58,75338.52,0.0,-0.59706,0.00015,28.92775]
[1779558490845,33.58,75337.6,0.0,-0.5972,0.00015,28.92479]
[1779558498001,33.58,75339.12,0.0,-0.59697,0.00015,28.92961]
[1779558503937,33.58,75336.92,0.0,-0.59732,0.00015,28.9224]
[1779558508972,33.58,75338.6,0.0,-0.59706,0.00015,28.92784]
[1779558515027,33.58,75337.22,0.0,-0.59728,0.00015,28.92042]
[1779558520050,33.58,75336.45,0.0,-0.5974,0.00015,28.91795]
[1779558525085,33.58,75336.52,0.0,-0.59739,0.00015,28.91819]
[1779558532134,33.58,75340.16,0.0,-0.59683,0.00015,28.92989]
[1779558537169,33.58,75341.81,0.0,-0.59657,0.00015,28.93517]
[1779558543897,33.58,75346.03,0.0,-0.59592,0.00015,28.94862]
[1779558548900,33.58,75348.56,0.0,-0.59554,0.00015,28.95662]
[1779558556302,33.58,75349.18,0.0,-0.59545,0.00015,28.95847]
[1779558561850,33.58,75348.46,0.0,-0.59556,0.00015,28.95613]
[1779558566084,33.57,75350.28,0.0,-0.59528,0.00015,28.96181]
[1779558571147,33.57,75347.25,0.0,-0.59576,0.00015,28.9521]
[1779558571661,33.57,75339.02,0.0,-0.59704,0.00015,28.92275]
[1779558573421,33.57,75337.2,0.0,-0.59732,0.00015,28.91688]
[1779558578455,33.57,75335.63,0.0,-0.59756,0.00015,28.91181]
[1779558583490,33.57,75334.46,0.0,-0.59774,0.00015,28.90802]
[1779558588525,33.57,75337.29,0.0,-0.59731,0.00015,28.91715]
[1779558593561,33.57,75341.11,0.0,-0.59672,0.00015,28.92939]
[1779558598595,33.57,75344.65,0.0,-0.59618,0.00015,28.94067]
[1779558603634,33.57,75345.53,0.0,-0.59604,0.00015,28.94343]
[1779558609191,33.57,75346.03,0.0,-0.59597,0.00015,28.94499]
[1779558614707,33.57,75349.33,0.0,-0.59546,0.00015,28.95543]
[1779558619743,33.57,75349.9,0.0,-0.59538,0.00015,28.9572]
[1779558626793,33.57,75350.79,0.0,-0.59524,0.00015,28.95997]
[1779558632084,33.57,75351.83,0.0,-0.59509,0.00015,28.96025]
[1779558642154,33.57,75353.31,0.0,-0.59487,0.00015,28.96487]
[1779558648028,33.56,75353.4,0.0,-0.59485,0.00015,28.96514]
[1779558653982,33.56,75353.3,0.0,-0.59487,0.00015,28.9648]
[1779558661035,33.56,75353.85,0.0,-0.59479,0.00015,28.96651]
[1779558667076,33.56,75353.79,0.0,-0.5948,0.00015,28.96629]
[1779558673119,33.56,75353.7,0.0,-0.59481,0.00015,28.96596]
[1779558678153,33.56,75354.54,0.0,-0.59469,0.00015,28.96858]
[1779558683188,33.56,75354.12,0.0,-0.59475,0.00015,28.96721]
[1779558688223,33.56,75355.72,0.0,-0.59451,0.00015,28.97221]
[1779558689435,33.56,75355.85,0.0,-0.59449,0.00015,28.97261]
[1779558690037,33.56,75355.85,0.0,-0.59449,0.00015,28.97261]
[1779558690254,33.56,75362.62,0.0,-0.59344,0.00015,28.9938]
[1779558690494,33.56,75362.62,0.0,-0.59344,0.00015,28.9938]
[1779558690921,33.56,75362.62,0.0,-0.59344,0.00015,28.9938]
[1779558690985,33.56,75362.62,0.0,-0.59344,0.00015,28.9938]
[1779558691246,33.56,75380.27,0.0,-0.59072,0.00015,29.04514]
[1779558691439,33.56,75380.27,0.0,-0.59072,0.00015,29.04514]
[1779558692073,33.56,75380.27,0.0,-0.59072,0.00015,29.04514]
[1779558692251,33.56,75397.08,0.0,-0.58812,0.00016,29.09566]
[1779558693259,33.56,75397.54,0.0,-0.58805,0.00016,29.09697]
[1779558693712,33.56,75397.54,0.0,-0.58805,0.00016,29.09697]
[1779558693734,33.56,75397.54,0.0,-0.58805,0.00016,29.09697]
[1779558693862,33.56,75397.54,0.0,-0.58805,0.00016,29.09697]
[1779558694188,33.56,75397.54,0.0,-0.58805,0.00016,29.09697]
[1779558694290,33.56,75397.85,0.0,-0.588,0.00016,29.09784]
[1779558699300,33.55,75403.24,0.0,-0.58718,0.00016,29.1135]
[1779558704337,33.55,75395.54,0.0,-0.58839,0.00016,29.09058]
[1779558706802,33.55,75396.64,0.0,-0.58822,0.00016,29.09377]
[1779558706855,33.55,75396.64,0.0,-0.58822,0.00016,29.09377]
[1779558707359,33.55,75389.23,0.0,-0.58937,0.00016,29.07159]
[1779558709374,33.54,75386.74,0.0,-0.58977,0.00016,29.06397]
[1779558716424,33.54,75387.67,0.0,-0.58965,0.00016,29.06633]
[1779558722715,33.53,75389.7,0.0,-0.58936,0.00016,29.07199]
[1779558728509,33.52,75390.39,0.0,-0.58927,0.00016,29.07374]
[1779558733543,33.51,75391.46,0.0,-0.58912,0.00016,29.07662]
[1779558740593,33.51,75391.95,0.0,-0.58908,0.00016,29.07763]
[1779558745627,33.5,75393.0,0.0,-0.58893,0.00016,29.08045]
[1779558752925,33.49,75396.1,0.0,-0.58849,0.00016,29.08627]
[1779558759730,33.48,75394.44,0.0,-0.58877,0.00016,29.08089]
[1779558764763,33.47,75393.97,0.0,-0.58886,0.00016,29.07917]
[1779558773066,33.46,75394.18,0.0,-0.58886,0.00016,29.07929]
[1779558778865,33.46,75394.27,0.0,-0.58887,0.00016,29.07919]
[1779558787929,33.45,75394.31,0.0,-0.5889,0.00016,29.07875]
[1779558793206,33.44,75394.18,0.0,-0.58893,0.00016,29.07806]
[1779558796992,33.44,75388.13,0.0,-0.58989,0.00016,29.05957]
[1779558802028,33.43,75392.05,0.0,-0.5893,0.00016,29.07105]
[1779558809077,33.42,75395.17,0.0,-0.58884,0.00016,29.08003]
[1779558816141,33.41,75394.75,0.0,-0.58894,0.00016,29.07544]
[1779558821181,33.41,75394.77,0.0,-0.58895,0.00016,29.07528]
[1779558826213,33.41,75399.59,0.0,-0.58821,0.00016,29.08951]
[1779558830250,33.4,75403.25,0.0,-0.58764,0.00016,29.1003]
[1779558830284,33.4,75403.25,0.0,-0.58764,0.00016,29.1003]
[1779558836282,33.4,75403.93,0.0,-0.58755,0.00016,29.10214]
[1779558841318,33.4,75403.47,0.0,-0.58762,0.00016,29.10067]
[1779558846353,33.4,75400.21,0.0,-0.58814,0.00016,29.09087]
[1779558849946,33.39,75398.88,0.0,-0.58835,0.00016,29.08684]
[1779558849984,33.39,75398.88,0.0,-0.58835,0.00016,29.08684]
[1779558850401,33.39,75406.28,0.0,-0.5872,0.00016,29.1088]
[1779558852400,33.39,75412.53,0.0,-0.58622,0.00016,29.12716]
[1779558854413,33.39,75414.3,0.0,-0.58595,0.00016,29.13236]
[1779558855150,33.39,75414.3,0.0,-0.58595,0.00016,29.13236]
[1779558855420,33.39,75414.08,0.0,-0.58598,0.00016,29.13173]
[1779558858441,33.39,75408.64,0.0,-0.58683,0.00016,29.11581]
[1779558859735,33.39,75409.28,0.0,-0.58673,0.00016,29.11769]
[1779558865490,33.39,75408.98,0.0,-0.58677,0.00016,29.11681]
[1779558870525,33.39,75409.13,0.0,-0.58675,0.00016,29.11726]
[1779558875560,33.39,75409.05,0.0,-0.58677,0.00016,29.11405]
[1779558883851,33.39,75408.64,0.0,-0.58684,0.00016,29.11279]
[1779558889658,33.39,75407.84,0.0,-0.58696,0.00016,29.11042]
[1779558894692,33.39,75408.06,0.0,-0.58693,0.00016,29.11106]
[1779558899729,33.39,75406.29,0.0,-0.58721,0.00016,29.10581]
[1779558904765,33.39,75406.38,0.0,-0.5872,0.00016,29.10605]
[1779558910806,33.39,75407.22,0.0,-0.58707,0.00016,29.10851]
[1779558919869,33.39,75407.35,0.0,-0.58705,0.00016,29.10886]
[1779558926917,33.39,75407.34,0.0,-0.58705,0.00016,29.1088]
[1779558931953,33.39,75409.03,0.0,-0.5868,0.00016,29.1108]
[1779558933759,33.39,75411.31,0.0,-0.58645,0.00016,29.11744]
[1779558944274,33.39,75413.64,0.0,-0.58608,0.00016,29.12432]
[1779558951087,33.39,75412.77,0.0,-0.58621,0.00016,29.12186]
[1779558956121,33.39,75415.89,0.0,-0.58572,0.00016,29.13096]
[1779558961157,33.38,75415.55,0.0,-0.5858,0.00016,29.12964]
[1779558964414,33.38,75424.5,0.0,-0.58441,0.00016,29.15537]
[1779558971227,33.38,75426.48,0.0,-0.58409,0.00016,29.16122]
[1779558975408,33.39,75425.96,0.0,-0.58416,0.00016,29.15987]
[1779558975468,33.39,75425.96,0.0,-0.58416,0.00016,29.15987]
[1779558975489,33.39,75433.12,0.0,-0.58304,0.00016,29.18032]
[1779558975695,33.39,75433.12,0.0,-0.58304,0.00016,29.18032]
[1779558976261,33.39,75433.12,0.0,-0.58304,0.00016,29.18034]
[1779558977983,33.39,75432.91,0.0,-0.58307,0.00016,29.17975]
[1779558978264,33.39,75432.91,0.0,-0.58307,0.00016,29.17975]
[1779558978294,33.39,75432.91,0.0,-0.58307,0.00016,29.17975]
[1779558978542,33.39,75429.25,0.0,-0.58365,0.00016,29.16929]
[1779558984557,33.38,75430.72,0.0,-0.58343,0.00016,29.17333]
[1779558991369,33.38,75431.25,0.0,-0.58337,0.00016,29.1717]
[1779558996410,33.38,75433.56,0.0,-0.58301,0.00016,29.17816]
[1779559001451,33.37,75434.89,0.0,-0.58281,0.00016,29.18182]
[1779559008502,33.37,75435.47,0.0,-0.58273,0.00016,29.18331]
[1779559015551,33.37,75436.84,0.0,-0.58252,0.00016,29.18704]
[1779559020587,33.37,75438.2,0.0,-0.58232,0.00016,29.19077]
[1779559024614,33.36,75430.05,0.0,-0.5836,0.00016,29.16758]
[1779559029648,33.36,75430.87,0.0,-0.58348,0.00016,29.16982]
[1779559034686,33.36,75428.72,0.0,-0.58382,0.00016,29.16357]
[1779559040962,33.35,75423.59,0.0,-0.58464,0.00016,29.14852]
[1779559042742,33.35,75417.25,0.0,-0.58564,0.00016,29.13002]
[1779559047778,33.35,75416.72,0.0,-0.58573,0.00016,29.12828]
[1779559048822,33.35,75416.72,0.0,-0.58573,0.00016,29.12828]
[1779559054828,33.34,75414.9,0.0,-0.58603,0.00016,29.11992]
[1779559059862,33.34,75414.76,0.0,-0.58606,0.00016,29.11949]
[1779559065905,33.34,75414.91,0.0,-0.58603,0.00016,29.11992]
[1779559068930,33.34,75414.83,0.0,-0.58605,0.00016,29.11968]
[1779559070954,33.34,75414.41,0.0,-0.58611,0.00016,29.11845]
[1779559071922,33.34,75415.45,0.0,-0.58595,0.00016,29.12149]
[1779559073065,33.34,75415.45,0.0,-0.58595,0.00016,29.12149]
[1779559078996,33.34,75415.81,0.0,-0.58589,0.00016,29.12254]
[1779559084005,33.34,75415.72,0.0,-0.58591,0.00016,29.12228]
[1779559090074,33.34,75420.57,0.0,-0.58515,0.00016,29.13643]
[1779559096115,33.35,75421.34,0.0,-0.58502,0.00016,29.13869]
[1779559098089,33.35,75420.68,0.0,-0.58513,0.00016,29.13679]
[1779559106184,33.35,75419.61,0.0,-0.58529,0.00016,29.13382]
[1779559111271,33.35,75419.15,0.0,-0.58535,0.00016,29.13254]
[1779559117265,33.35,75414.39,0.0,-0.5861,0.00016,29.11575]
[1779559118917,33.35,75414.39,0.0,-0.5861,0.00016,29.11575]
[1779559124314,33.35,75412.36,0.0,-0.58642,0.00016,29.10981]
[1779559129349,33.35,75411.73,0.0,-0.58652,0.00016,29.10797]
[1779559134384,33.35,75407.73,0.0,-0.58714,0.00016,29.09616]
[1779559139418,33.35,75409.32,0.0,-0.5869,0.00016,29.10082]
[1779559144453,33.35,75409.82,0.0,-0.58682,0.00016,29.10227]
[1779559149488,33.35,75409.59,0.0,-0.58686,0.00016,29.10158]
[1779559154525,33.35,75407.35,0.0,-0.58721,0.00016,29.09493]
[1779559159558,33.35,75408.32,0.0,-0.58706,0.00016,29.09775]
[1779559164593,33.35,75408.78,0.0,-0.58699,0.00016,29.09907]
[1779559175222,33.35,75408.59,0.0,-0.58702,0.00016,29.09847]
[1779559177009,33.35,75414.71,0.0,-0.58608,0.00016,29.11344]
[1779559183727,33.35,75414.61,0.0,-0.58609,0.00016,29.11317]
[1779559188763,33.35,75413.5,0.0,-0.58627,0.00016,29.10994]
[1779559193797,33.35,75413.26,0.0,-0.5863,0.00016,29.10925]
[1779559198833,33.35,75413.09,0.0,-0.58633,0.00016,29.10877]
[1779559203868,33.35,75413.63,0.0,-0.58624,0.00016,29.11039]
[1779559208903,33.35,75413.72,0.0,-0.58623,0.00016,29.11068]
[1779559213938,33.35,75413.1,0.0,-0.58632,0.00016,29.10889]
[1779559218978,33.35,75412.06,0.0,-0.58648,0.00016,29.10585]
[1779559224011,33.35,75411.66,0.0,-0.58654,0.00016,29.10469]
[1779559226023,33.35,75405.95,0.0,-0.58744,0.00016,29.08783]
[1779559231061,33.35,75403.05,0.0,-0.5879,0.00016,29.07619]
[1779559236094,33.35,75400.1,0.0,-0.58837,0.00016,29.06728]
[1779559241130,33.34,75403.97,0.0,-0.58777,0.00016,29.0787]
[1779559246164,33.34,75404.04,0.0,-0.58777,0.00016,29.07884]
[1779559251200,33.34,75405.03,0.0,-0.58761,0.00016,29.08172]
[1779559259257,33.34,75408.23,0.0,-0.58712,0.00016,29.09115]
[1779559264292,33.34,75412.95,0.0,-0.58638,0.00016,29.10504]
[1779559269329,33.34,75413.39,0.0,-0.58631,0.00016,29.10633]
[1779559274362,33.34,75414.83,0.0,-0.58609,0.00016,29.11057]
[1779559279397,33.34,75410.08,0.0,-0.58683,0.00016,29.09661]
[1779559284432,33.34,75409.12,0.0,-0.58698,0.00016,29.09376]
[1779559287452,33.34,75404.12,0.0,-0.58776,0.00016,29.07891]
[1779559292723,33.34,75404.43,0.0,-0.58773,0.00016,29.07678]
[1779559298765,33.34,75407.34,0.0,-0.58728,0.00016,29.08535]
[1779559305584,33.34,75407.71,0.0,-0.58722,0.00016,29.08639]
[1779559307593,33.34,75413.62,0.0,-0.5863,0.00016,29.1038]
[1779559311620,33.34,75418.62,0.0,-0.58552,0.00016,29.11844]
[1779559312385,33.34,75418.62,0.0,-0.58552,0.00016,29.11844]
[1779559317663,33.34,75422.11,0.0,-0.58496,0.00016,29.12869]
[1779559322698,33.34,75422.25,0.0,-0.58495,0.00016,29.12897]
[1779559327733,33.33,75421.18,0.0,-0.58514,0.00016,29.12553]
[1779559332768,33.33,75419.1,0.0,-0.58547,0.00016,29.11936]
[1779559334200,33.33,75414.75,0.0,-0.58615,0.00016,29.10666]
[1779559334603,33.33,75414.75,0.0,-0.58615,0.00016,29.10666]
[1779559334782,33.33,75409.37,0.0,-0.58699,0.00016,29.09083]
[1779559335789,33.33,75394.13,0.0,-0.58937,0.00016,29.04531]
[1779559336796,33.33,75392.68,0.0,-0.5896,0.00016,29.04091]
[1779559340869,33.32,75390.47,0.0,-0.58995,0.00016,29.03416]
[1779559346865,33.32,75392.3,0.0,-0.58967,0.00016,29.03958]
[1779559352910,33.32,75394.59,0.0,-0.58933,0.00016,29.04344]
[1779559358950,33.32,75395.27,0.0,-0.58923,0.00016,29.04543]
[1779559363995,33.32,75396.1,0.0,-0.5891,0.00016,29.0479]
[1779559364775,33.32,75396.1,0.0,-0.5891,0.00016,29.0479]
[1779559365002,33.32,75383.62,0.0,-0.59105,0.00016,29.00993]
[1779559366010,33.32,75385.49,0.0,-0.59076,0.00016,29.01564]
[1779559374070,33.31,75386.7,0.0,-0.59058,0.00016,29.01913]
[1779559380350,33.31,75390.43,0.0,-0.59001,0.00016,29.03034]
[1779559386154,33.31,75392.82,0.0,-0.58964,0.00016,29.03744]
[1779559387900,33.31,75392.82,0.0,-0.58964,0.00016,29.03744]
[1779559387953,33.31,75392.81,0.0,-0.58965,0.00016,29.03736]
[1779559388171,33.31,75399.24,0.0,-0.58864,0.00016,29.05676]
[1779559391551,33.31,75396.42,0.0,-0.58909,0.00016,29.04822]
[1779559395858,33.31,75395.45,0.0,-0.58924,0.00016,29.04526]
[1779559395914,33.3,75392.11,0.0,-0.58977,0.00016,29.03509]
[1779559401262,33.3,75388.41,0.0,-0.59035,0.00016,29.02372]
[1779559406297,33.3,75389.66,0.0,-0.59016,0.00016,29.02745]
[1779559412339,33.3,75390.33,0.0,-0.59007,0.00016,29.02641]
[1779559417379,33.3,75391.82,0.0,-0.58984,0.00016,29.03085]
[1779559422410,33.29,75395.9,0.0,-0.58921,0.00016,29.04311]
[1779559427444,33.29,75405.92,0.0,-0.58765,0.00016,29.07305]
[1779559432242,33.29,75409.29,0.0,-0.58712,0.00016,29.08304]
[1779559432279,33.29,75409.29,0.0,-0.58712,0.00016,29.08304]
[1779559432464,33.29,75409.29,0.0,-0.58712,0.00016,29.08304]
[1779559432481,33.29,75408.82,0.0,-0.58719,0.00016,29.08165]
[1779559437514,33.29,75406.66,0.0,-0.58753,0.00016,29.07524]
[1779559438507,33.29,75406.66,0.0,-0.58753,0.00016,29.07524]
[1779559438541,33.29,75406.66,0.0,-0.58753,0.00016,29.07524]
[1779559438803,33.29,75406.66,0.0,-0.58753,0.00016,29.07524]
[1779559438879,33.29,75407.64,0.0,-0.58738,0.00016,29.07815]
[1779559444563,33.29,75405.68,0.0,-0.58769,0.00016,29.07232]
[1779559449599,33.29,75403.79,0.0,-0.58798,0.00016,29.06666]
[1779559454634,33.29,75403.27,0.0,-0.58807,0.00016,29.06508]
[1779559459668,33.29,75403.79,0.0,-0.58799,0.00016,29.06662]
[1779559464403,33.29,75403.93,0.0,-0.58797,0.00016,29.06696]
[1779559469739,33.29,75405.63,0.0,-0.58771,0.00016,29.07191]
[1779559475781,33.28,75405.75,0.0,-0.58771,0.00016,29.06906]
[1779559481053,33.28,75408.07,0.0,-0.58736,0.00016,29.07577]
[1779559485851,33.28,75413.08,0.0,-0.58659,0.00016,29.09044]
[1779559486727,33.28,75413.08,0.0,-0.58659,0.00016,29.09044]
[1779559488376,33.27,75417.94,0.0,-0.58583,0.00016,29.10466]
[1779559488385,33.27,75417.94,0.0,-0.58583,0.00016,29.10466]
[1779559488405,33.27,75417.94,0.0,-0.58583,0.00016,29.10466]
[1779559488872,33.27,75419.11,0.0,-0.58565,0.00016,29.10805]
[1779559492452,33.27,75418.49,0.0,-0.58575,0.00016,29.10612]
[1779559492481,33.27,75418.49,0.0,-0.58575,0.00016,29.10612]
[1779559492900,33.27,75418.78,0.0,-0.58571,0.00016,29.10692]
[1779559493501,33.27,75418.78,0.0,-0.58571,0.00016,29.10692]
[1779559498941,33.26,75419.2,0.0,-0.58566,0.00016,29.10783]
[1779559501966,33.26,75417.18,0.0,-0.58599,0.00016,29.10181]
[1779559502373,33.26,75417.42,0.0,-0.58595,0.00016,29.10246]
[1779559502389,33.26,75417.42,0.0,-0.58595,0.00016,29.10246]
[1779559502969,33.26,75420.22,0.0,-0.58552,0.00016,29.11059]
[1779559508005,33.25,75424.8,0.0,-0.58481,0.00016,29.12363]
[1779559512033,33.25,75434.04,0.0,-0.58338,0.00016,29.14999]
[1779559517069,33.24,75435.09,0.0,-0.58322,0.00016,29.15282]
[1779559522104,33.24,75436.84,0.0,-0.58296,0.00016,29.15762]
[1779559528145,33.24,75439.99,0.0,-0.58247,0.00016,29.16645]
[1779559529441,33.24,75440.89,0.0,-0.58233,0.00016,29.169]
[1779559530160,33.24,75448.7,0.0,-0.58111,0.00016,29.19089]
[1779559533181,33.23,75451.11,0.0,-0.58074,0.00016,29.19454]
[1779559535194,33.23,75458.1,0.0,-0.57964,0.00016,29.21386]
[1779559537208,33.23,75458.46,0.0,-0.57959,0.00016,29.2148]
[1779559537459,33.23,75458.46,0.0,-0.57959,0.00016,29.2148]
[1779559537497,33.23,75458.46,0.0,-0.57959,0.00016,29.2148]
[1779559537535,33.23,75458.46,0.0,-0.57959,0.00016,29.2148]
[1779559538215,33.23,75458.72,0.0,-0.57955,0.00016,29.21549]
[1779559543251,33.23,75462.49,0.0,-0.57896,0.00016,29.22573]
[1779559544231,33.23,75462.49,0.0,-0.57896,0.00016,29.22573]
[1779559544254,33.23,75462.49,0.0,-0.57896,0.00016,29.22573]
[1779559544258,33.23,75462.8,0.0,-0.57892,0.00016,29.22656]
[1779559545251,33.23,75462.8,0.0,-0.57892,0.00016,29.22656]
[1779559545286,33.23,75463.68,0.0,-0.57878,0.00016,29.22895]
[1779559545352,33.23,75467.58,0.0,-0.57816,0.00016,29.23955]
[1779559547535,33.23,75467.58,0.0,-0.57816,0.00016,29.23955]
[1779559547568,33.23,75467.58,0.0,-0.57816,0.00016,29.23955]
[1779559547697,33.23,75467.58,0.0,-0.57816,0.00016,29.23955]
[1779559547756,33.23,75466.86,0.0,-0.57828,0.00016,29.23756]
[1779559549847,33.23,75466.86,0.0,-0.57828,0.00016,29.23756]
[1779559553426,33.23,75467.99,0.0,-0.57811,0.00016,29.24056]
[1779559554297,33.23,75469.41,0.0,-0.57788,0.00016,29.24439]
[1779559558373,33.22,75475.04,0.0,-0.577,0.00016,29.25944]
[1779559564418,33.22,75470.07,0.0,-0.57779,0.00016,29.24607]
[1779559570458,33.22,75470.79,0.0,-0.57767,0.00016,29.24802]
[1779559575493,33.22,75472.07,0.0,-0.57747,0.00016,29.25147]
[1779559578101,33.22,75472.72,0.0,-0.57737,0.00016,29.25321]
[1779559583550,33.22,75471.46,0.0,-0.57757,0.00016,29.2498]
[1779559588585,33.22,75470.98,0.0,-0.57765,0.00016,29.24849]
[1779559591825,33.22,75458.69,0.0,-0.57959,0.00016,29.21204]
[1779559593731,33.22,75458.69,0.0,-0.57959,0.00016,29.21204]
[1779559593820,33.22,75458.5,0.0,-0.57962,0.00016,29.21153]
[1779559599667,33.22,75461.2,0.0,-0.57919,0.00016,29.21897]
[1779559605710,33.22,75462.29,0.0,-0.57902,0.00016,29.22198]
[1779559608726,33.22,75467.43,0.0,-0.57821,0.00016,29.23597]
[1779559611965,33.22,75476.27,0.0,-0.57682,0.00016,29.25976]
[1779559617788,33.22,75477.61,0.0,-0.57661,0.00016,29.26326]
[1779559622824,33.22,75477.34,0.0,-0.57666,0.00016,29.26248]
[1779559626654,33.22,75477.26,0.0,-0.57667,0.00016,29.26222]
[1779559626774,33.22,75477.26,0.0,-0.57667,0.00016,29.26222]
[1779559626974,33.22,75477.26,0.0,-0.57667,0.00016,29.26222]
[1779559627074,33.22,75477.26,0.0,-0.57667,0.00016,29.26222]
[1779559627175,33.22,75478.32,0.0,-0.57651,0.00016,29.26503]
[1779559629692,33.22,75480.78,0.0,-0.57612,0.00016,29.27154]
[1779559629728,33.22,75480.78,0.0,-0.57612,0.00016,29.27154]
[1779559629877,33.22,75481.58,0.0,-0.576,0.00016,29.27364]
[1779559634909,33.21,75483.25,0.0,-0.57574,0.00016,29.27796]
[1779559639944,33.21,75484.39,0.0,-0.57557,0.00016,29.28079]
[1779559640951,33.21,75478.13,0.0,-0.57656,0.00016,29.26418]
[1779559643153,33.21,75478.04,0.0,-0.57658,0.00016,29.26393]
[1779559644978,33.21,75469.11,0.0,-0.57799,0.00016,29.23993]
[1779559645799,33.21,75469.11,0.0,-0.57799,0.00016,29.23993]
[1779559645986,33.21,75468.13,0.0,-0.57814,0.00016,29.23728]
[1779559651327,33.21,75469.89,0.0,-0.57786,0.00016,29.24204]
[1779559652176,33.21,75470.12,0.0,-0.57784,0.00016,29.2397]
[1779559652247,33.21,75465.15,0.0,-0.57862,0.00016,29.22621]
[1779559659079,33.21,75464.23,0.0,-0.57876,0.00016,29.22374]
[1779559664114,33.21,75463.8,0.0,-0.57883,0.00016,29.2226]
[1779559669148,33.21,75466.28,0.0,-0.57843,0.00016,29.22938]
[1779559674184,33.21,75473.44,0.0,-0.5773,0.00016,29.24874]
[1779559679219,33.21,75473.42,0.0,-0.57731,0.00016,29.24865]
[1779559687274,33.21,75472.8,0.0,-0.57741,0.00016,29.24693]
[1779559692310,33.21,75472.27,0.0,-0.5775,0.00016,29.24548]
[1779559698352,33.21,75469.68,0.0,-0.57791,0.00016,29.23846]
[1779559699358,33.21,75463.5,0.0,-0.57888,0.00016,29.22167]
[1779559703388,33.21,75470.41,0.0,-0.57779,0.00016,29.24044]
[1779559708422,33.21,75469.7,0.0,-0.5779,0.00016,29.23851]
[1779559715473,33.21,75470.14,0.0,-0.57784,0.00016,29.23673]
[1779559721516,33.21,75468.61,0.0,-0.57809,0.00016,29.2326]
[1779559727558,33.21,75469.33,0.0,-0.57797,0.00016,29.23455]
[1779559732809,33.21,75469.29,0.0,-0.57798,0.00016,29.23444]
[1779559738637,33.21,75468.65,0.0,-0.57808,0.00016,29.23271]
[1779559743672,33.21,75469.45,0.0,-0.57795,0.00016,29.23488]
[1779559748708,33.21,75469.49,0.0,-0.57795,0.00016,29.23499]
[1779559753746,33.21,75469.42,0.0,-0.57796,0.00016,29.23481]
[1779559758779,33.21,75469.48,0.0,-0.57795,0.00016,29.23498]
[1779559763816,33.21,75469.84,0.0,-0.57789,0.00016,29.23595]
[1779559768851,33.21,75471.23,0.0,-0.57767,0.00016,29.23968]
[1779559773885,33.21,75471.25,0.0,-0.57768,0.00016,29.23674]
[1779559780934,33.21,75471.89,0.0,-0.57758,0.00016,29.23843]
[1779559785969,33.2,75474.12,0.0,-0.57723,0.00016,29.24438]
[1779559791005,33.2,75475.44,0.0,-0.57703,0.00016,29.24786]
[1779559796043,33.2,75474.01,0.0,-0.57726,0.00016,29.24396]
[1779559800941,33.2,75473.57,0.0,-0.57733,0.00016,29.24273]
[1779559801075,33.2,75473.79,0.0,-0.5773,0.00016,29.24331]
[1779559802320,33.2,75481.77,0.0,-0.57604,0.00016,29.26459]
[1779559805119,33.2,75482.78,0.0,-0.57588,0.00016,29.26721]
[1779559812175,33.2,75481.75,0.0,-0.57605,0.00016,29.26437]
[1779559817203,33.19,75481.96,0.0,-0.57602,0.00016,29.26486]
[1779559821517,33.19,75482.36,0.0,-0.57596,0.00016,29.2659]
[1779559822239,33.19,75494.64,0.0,-0.57403,0.00016,29.29803]
[1779559823454,33.19,75497.02,0.0,-0.57365,0.00016,29.30417]
[1779559826315,33.19,75496.57,0.0,-0.57373,0.00016,29.30295]
[1779559826353,33.19,75494.7,0.0,-0.57402,0.00016,29.29809]
[1779559832309,33.19,75497.48,0.0,-0.5736,0.00016,29.30222]
[1779559837344,33.18,75501.26,0.0,-0.57301,0.00016,29.31184]
[1779559842380,33.18,75505.94,0.0,-0.57228,0.00016,29.32369]
[1779559847415,33.18,75509.23,0.0,-0.57176,0.00016,29.33194]
[1779559851443,33.18,75515.03,0.0,-0.57085,0.00016,29.34644]
[1779559852397,33.18,75515.03,0.0,-0.57085,0.00016,29.34644]
[1779559857486,33.17,75522.82,0.0,-0.56963,0.00016,29.36565]
[1779559859500,33.17,75514.63,0.0,-0.57093,0.00016,29.34525]
[1779559860507,33.17,75515.27,0.0,-0.57083,0.00016,29.34684]
[1779559865545,33.17,75512.61,0.0,-0.57126,0.00016,29.34008]
[1779559870578,33.16,75513.92,0.0,-0.57105,0.00016,29.34329]
[1779559872071,33.16,75514.04,0.0,-0.57104,0.00016,29.34358]
[1779559872708,33.16,75514.4,0.0,-0.57098,0.00016,29.34446]
[1779559874605,33.16,75497.21,0.0,-0.5737,0.00016,29.30066]
[1779559875610,33.16,75497.67,0.0,-0.57364,0.00016,29.30179]
[1779559880650,33.15,75499.34,0.0,-0.57339,0.00016,29.30581]
[1779559885684,33.14,75500.76,0.0,-0.57319,0.00016,29.30918]
[1779559889178,33.14,75514.97,0.0,-0.57095,0.00016,29.34515]
[1779559892171,33.14,75519.82,0.0,-0.57019,0.00016,29.35427]
[1779559897768,33.14,75525.04,0.0,-0.56936,0.00016,29.36711]
[1779559902804,33.14,75527.44,0.0,-0.56899,0.00016,29.37293]
[1779559907094,33.13,75528.39,0.0,-0.56884,0.00016,29.37519]
[1779559912074,33.13,75535.03,0.0,-0.5678,0.00016,29.39123]
[1779559912095,33.13,75535.03,0.0,-0.5678,0.00016,29.39123]
[1779559914393,33.13,75535.51,0.0,-0.56772,0.00016,29.39235]
[1779559914444,33.13,75535.34,0.0,-0.56775,0.00016,29.39192]
[1779559919925,33.12,75535.31,0.0,-0.56777,0.00016,29.39171]
[1779559924960,33.12,75532.71,0.0,-0.56819,0.00016,29.38528]
[1779559929995,33.12,75535.05,0.0,-0.56783,0.00016,29.39082]
[1779559935032,33.11,75537.93,0.0,-0.56738,0.00016,29.39761]
[1779559940082,33.11,75542.0,0.0,-0.56675,0.00016,29.40718]
[1779559945117,33.1,75539.93,0.0,-0.5671,0.00016,29.40201]
[1779559950153,33.09,75537.14,0.0,-0.56756,0.00016,29.39511]
[1779559955187,33.09,75537.58,0.0,-0.56751,0.00016,29.39304]
[1779559960222,33.08,75537.93,0.0,-0.56747,0.00016,29.3937]
[1779559963686,33.08,75544.75,0.0,-0.56639,0.00016,29.40991]
[1779559965257,33.07,75545.07,0.0,-0.56635,0.00016,29.41059]
[1779559970456,33.07,75544.18,0.0,-0.5665,0.00016,29.40832]
[1779559970514,33.07,75544.18,0.0,-0.5665,0.00016,29.40832]
[1779559970615,33.07,75544.47,0.0,-0.56646,0.00016,29.40898]
[1779559972370,33.07,75547.89,0.0,-0.56592,0.00016,29.41706]
[1779559972617,33.06,75557.5,0.0,-0.56439,0.00016,29.43953]
[1779559973257,33.06,75557.5,0.0,-0.56439,0.00016,29.43953]
[1779559973533,33.06,75557.5,0.0,-0.56439,0.00016,29.43953]
[1779559973544,33.06,75564.99,0.0,-0.5632,0.00016,29.45673]
[1779559973894,33.06,75564.99,0.0,-0.5632,0.00016,29.45673]
[1779559974663,33.06,75564.99,0.0,-0.5632,0.00016,29.45673]
[1779559974667,33.06,75587.38,0.0,-0.55963,0.00016,29.50673]
[1779559975319,33.06,75587.38,0.0,-0.55963,0.00016,29.50673]
[1779559975344,33.06,75603.52,0.0,-0.55705,0.00016,29.54131]
[1779559975867,33.06,75603.52,0.0,-0.55705,0.00016,29.54131]
[1779559976024,33.06,75603.52,0.0,-0.55705,0.00016,29.54131]
[1779559976043,33.06,75603.52,0.0,-0.55705,0.00016,29.54131]
[1779559976168,33.06,75603.52,0.0,-0.55705,0.00016,29.54131]
[1779559976400,33.06,75603.52,0.0,-0.55705,0.00016,29.54131]
[1779559976456,33.06,75660.73,0.0,-0.54791,0.00016,29.65399]
[1779559977360,33.03,75660.08,0.0,-0.54807,0.00016,29.6523]
[1779559978228,33.03,75660.08,0.0,-0.54807,0.00016,29.6523]
[1779559978322,33.03,75660.08,0.0,-0.54807,0.00016,29.6523]
[1779559978359,33.04,75689.86,0.0,-0.54329,0.00016,29.70502]
[1779559979493,33.04,75689.86,0.0,-0.54329,0.00016,29.70502]
[1779559979593,33.01,75715.18,0.0,-0.53928,0.00016,29.74615]
[1779559980018,33.01,75715.18,0.0,-0.53928,0.00016,29.74615]
[1779559980132,33.01,75715.18,0.0,-0.53928,0.00016,29.74615]
[1779559980391,33.01,75715.18,0.0,-0.53928,0.00016,29.74615]
[1779559980803,33.01,75715.18,0.0,-0.53928,0.00016,29.74615]
[1779559980963,33.01,75715.18,0.0,-0.53928,0.00016,29.74615]
[1779559981637,33.01,75715.18,0.0,-0.53928,0.00016,29.74615]
[1779559981673,33.01,75705.06,0.0,-0.54091,0.00016,29.7299]
[1779559981996,33.01,75705.06,0.0,-0.54091,0.00016,29.7299]
[1779559982598,33.01,75681.96,0.0,-0.54461,0.00016,29.69102]
[1779559983090,33.01,75681.96,0.0,-0.54461,0.00016,29.69102]
[1779559983135,33.01,75681.96,0.0,-0.54461,0.00016,29.69102]
[1779559983460,33.0,75676.96,0.0,-0.54542,0.00016,29.6822]
[1779559984460,33.0,75677.63,0.0,-0.54532,0.00016,29.68336]
[1779559985182,33.0,75677.63,0.0,-0.54532,0.00016,29.68336]
[1779559985225,33.0,75677.63,0.0,-0.54532,0.00016,29.68336]
[1779559985467,33.0,75678.46,0.0,-0.54518,0.00016,29.68482]
[1779559986475,33.0,75672.5,0.0,-0.54614,0.00016,29.67428]
[1779559987335,33.0,75672.5,0.0,-0.54614,0.00016,29.67428]
[1779559987482,33.0,75665.25,0.0,-0.5473,0.00016,29.66121]
[1779559988489,33.0,75658.54,0.0,-0.54838,0.00016,29.6489]
[1779559989496,33.0,75649.28,0.0,-0.54986,0.00016,29.63154]
[1779559991161,33.0,75645.95,0.0,-0.5504,0.00016,29.6252]
[1779559991181,33.0,75645.95,0.0,-0.5504,0.00016,29.6252]
[1779559991515,33.0,75647.71,0.0,-0.55012,0.00016,29.62853]
[1779559993383,33.0,75648.24,0.0,-0.55003,0.00016,29.62953]
[1779559993411,33.0,75648.24,0.0,-0.55003,0.00016,29.62953]
[1779559993525,33.0,75648.69,0.0,-0.54996,0.00016,29.63036]
[1779559994532,33.0,75655.08,0.0,-0.54894,0.00016,29.64238]
[1779559995172,33.0,75655.08,0.0,-0.54894,0.00016,29.64238]
[1779559995198,33.0,75655.08,0.0,-0.54894,0.00016,29.64238]
[1779559995393,33.0,75655.08,0.0,-0.54894,0.00016,29.64238]
[1779559995539,32.99,75651.45,0.0,-0.54953,0.00016,29.63555]
[1779559997019,32.99,75646.57,0.0,-0.55031,0.00016,29.62626]
[1779559997052,32.99,75646.57,0.0,-0.55031,0.00016,29.62626]
[1779559997505,32.99,75646.57,0.0,-0.55031,0.00016,29.62626]
[1779559997601,32.99,75640.61,0.0,-0.55127,0.00016,29.61481]
[1779560001190,32.99,75643.03,0.0,-0.55088,0.00016,29.61948]
[1779560006243,32.99,75639.95,0.0,-0.55137,0.00016,29.61352]
[1779560007624,32.99,75630.91,0.0,-0.55282,0.00016,29.59579]
[1779560012658,32.99,75635.82,0.0,-0.55204,0.00016,29.60256]
[1779560017700,32.99,75636.57,0.0,-0.55192,0.00016,29.60404]
[1779560018708,32.99,75630.33,0.0,-0.55291,0.00016,29.59174]
[1779560020721,33.0,75628.18,0.0,-0.55326,0.00016,29.58748]
[1779560025756,33.0,75629.79,0.0,-0.553,0.00016,29.59072]
[1779560030791,33.0,75631.59,0.0,-0.5527,0.00016,29.59433]
[1779560033812,33.0,75639.38,0.0,-0.55145,0.00016,29.60962]
[1779560035205,33.0,75645.23,0.0,-0.55052,0.00016,29.6209]
[1779560040860,33.0,75647.76,0.0,-0.55011,0.00016,29.62572]
[1779560044309,33.0,75647.45,0.0,-0.55016,0.00016,29.62513]
[1779560044386,33.0,75648.76,0.0,-0.54995,0.00016,29.62762]
[1779560049924,33.0,75649.77,0.0,-0.54979,0.00016,29.62951]
[1779560054958,33.0,75649.25,0.0,-0.54988,0.00016,29.62849]
[1779560060163,33.0,75649.56,0.0,-0.54983,0.00016,29.62907]
[1779560062463,33.0,75649.62,0.0,-0.54982,0.00016,29.6292]
[1779560062565,33.0,75630.9,0.0,-0.55282,0.00016,29.59294]
[1779560066043,33.0,75622.39,0.0,-0.55418,0.00016,29.57592]
[1779560071072,33.0,75617.81,0.0,-0.55492,0.00016,29.56367]
[1779560076108,33.0,75614.19,0.0,-0.5555,0.00016,29.55617]
[1779560081410,32.99,75614.38,0.0,-0.55548,0.00016,29.55651]
[1779560081484,32.99,75614.38,0.0,-0.55548,0.00016,29.55651]
[1779560081541,32.99,75630.08,0.0,-0.55296,0.00016,29.58828]
[1779560082151,32.99,75630.08,0.0,-0.55297,0.00016,29.58826]
[1779560083161,32.99,75638.01,0.0,-0.5517,0.00016,29.60385]
[1779560084165,32.99,75631.26,0.0,-0.55278,0.00016,29.59057]
[1779560085851,32.99,75631.26,0.0,-0.55278,0.00016,29.59057]
[1779560085880,32.99,75627.47,0.0,-0.55339,0.00016,29.58301]
[1779560086254,32.99,75613.5,0.0,-0.55563,0.00016,29.55459]
[1779560087811,32.99,75613.5,0.0,-0.55563,0.00016,29.55459]
[1779560087947,32.99,75613.5,0.0,-0.55563,0.00016,29.55457]
[1779560088346,32.99,75632.21,0.0,-0.55264,0.00016,29.59237]
[1779560089360,32.99,75631.68,0.0,-0.55272,0.00016,29.5913]
[1779560091888,32.98,75627.26,0.0,-0.55343,0.00016,29.58247]
[1779560091916,32.98,75627.26,0.0,-0.55343,0.00016,29.58247]
[1779560092221,32.98,75625.58,0.0,-0.5537,0.00016,29.57908]
[1779560095243,32.98,75619.9,0.0,-0.55462,0.00016,29.56753]
[1779560100278,32.97,75616.56,0.0,-0.55517,0.00016,29.56058]
[1779560101708,32.97,75616.56,0.0,-0.55517,0.00016,29.56058]
[1779560101776,32.97,75630.02,0.0,-0.55301,0.00016,29.58777]
[1779560102481,32.97,75630.02,0.0,-0.55301,0.00016,29.58777]
[1779560102744,32.97,75653.74,0.0,-0.54921,0.00016,29.6336]
[1779560103465,32.97,75653.74,0.0,-0.54921,0.00016,29.6336]
[1779560103581,32.97,75653.74,0.0,-0.54921,0.00016,29.6336]
[1779560103629,32.97,75653.74,0.0,-0.54921,0.00016,29.6336]
[1779560103713,32.97,75657.73,0.0,-0.54857,0.00016,29.64105]
[1779560104812,32.97,75657.73,0.0,-0.54857,0.00016,29.64105]
[1779560104854,32.97,75657.73,0.0,-0.54857,0.00016,29.64105]
[1779560104887,32.97,75657.73,0.0,-0.54857,0.00016,29.64105]
[1779560104360,32.97,75658.06,0.0,-0.54852,0.00016,29.64165]
[1779560105048,32.97,75658.06,0.0,-0.54852,0.00016,29.64165]
[1779560105375,32.97,75647.65,0.0,-0.55019,0.00016,29.62206]
[1779560107564,32.97,75643.22,0.0,-0.5509,0.00016,29.61356]
[1779560110414,32.97,75641.62,0.0,-0.55116,0.00016,29.61044]
[1779560112051,32.97,75639.44,0.0,-0.55151,0.00016,29.6062]
[1779560112429,32.97,75640.67,0.0,-0.55132,0.00016,29.60858]
[1779560117463,32.96,75641.59,0.0,-0.55117,0.00016,29.6103]
[1779560122500,32.96,75642.05,0.0,-0.55111,0.00016,29.61114]
[1779560127817,32.96,75644.15,0.0,-0.55077,0.00016,29.61515]
[1779560127873,32.96,75653.11,0.0,-0.54934,0.00016,29.63218]
[1779560130555,32.96,75653.91,0.0,-0.54921,0.00016,29.63368]
[1779560131355,32.96,75653.91,0.0,-0.54921,0.00016,29.63368]
[1779560136598,32.96,75651.34,0.0,-0.54963,0.00016,29.62593]
[1779560138729,32.96,75655.57,0.0,-0.54895,0.00016,29.63389]
[1779560138772,32.96,75655.6,0.0,-0.54894,0.00016,29.63395]
[1779560139751,32.96,75662.06,0.0,-0.5479,0.00016,29.64593]
[1779560143007,32.96,75660.99,0.0,-0.54807,0.00016,29.64397]
[1779560143835,32.96,75660.99,0.0,-0.54807,0.00016,29.64397]
[1779560143866,32.96,75651.42,0.0,-0.54961,0.00016,29.62612]
[1779560145502,32.96,75651.42,0.0,-0.54961,0.00016,29.62611]
[1779560145665,32.96,75641.88,0.0,-0.55114,0.00016,29.60787]
[1779560146476,32.96,75641.88,0.0,-0.55114,0.00016,29.60787]
[1779560146672,32.96,75640.6,0.0,-0.55135,0.00016,29.60538]
[1779560151711,32.96,75637.75,0.0,-0.55181,0.00016,29.59981]
[1779560153247,32.96,75637.0,0.0,-0.55193,0.00016,29.59833]
[1779560153287,32.96,75637.0,0.0,-0.55193,0.00016,29.59833]
[1779560157456,32.96,75635.64,0.0,-0.55215,0.00016,29.5956]
[1779560157544,32.96,75635.64,0.0,-0.55215,0.00016,29.5956]
[1779560157561,32.96,75635.64,0.0,-0.55215,0.00016,29.5956]
[1779560157586,32.96,75635.64,0.0,-0.55215,0.00016,29.5956]
[1779560157847,32.95,75623.11,0.0,-0.55416,0.00016,29.57059]
[1779560158922,32.95,75616.36,0.0,-0.55525,0.00016,29.5568]
[1779560159903,32.95,75616.66,0.0,-0.5552,0.00016,29.5574]
[1779560165808,32.95,75614.26,0.0,-0.55559,0.00016,29.55238]
[1779560169975,32.95,75592.87,0.0,-0.55902,0.00016,29.50703]
[1779560171874,32.95,75591.4,0.0,-0.55926,0.00016,29.50383]
[1779560172894,32.95,75585.24,0.0,-0.56025,0.00016,29.49034]
[1779560174780,32.95,75583.71,0.0,-0.56049,0.00016,29.48697]
[1779560174952,32.95,75578.85,0.0,-0.56127,0.00016,29.47617]
[1779560176911,32.95,75584.34,0.0,-0.56039,0.00016,29.48838]
[1779560179060,32.95,75586.15,0.0,-0.5601,0.00016,29.49238]
[1779560179929,32.95,75586.15,0.0,-0.5601,0.00016,29.49238]
[1779560184968,32.95,75589.77,0.0,-0.55952,0.00016,29.50031]
[1779560184973,32.95,75596.24,0.0,-0.55848,0.00016,29.51433]
[1779560185049,32.95,75596.24,0.0,-0.55848,0.00016,29.51433]
[1779560190000,32.95,75587.69,0.0,-0.55986,0.00016,29.49571]
[1779560195039,32.95,75587.21,0.0,-0.55994,0.00016,29.49168]
[1779560198058,32.95,75578.57,0.0,-0.56133,0.00016,29.47251]
[1779560199063,32.95,75578.46,0.0,-0.56134,0.00016,29.47227]
[1779560204097,32.95,75580.2,0.0,-0.56106,0.00016,29.47616]
[1779560209132,32.95,75579.27,0.0,-0.56121,0.00016,29.47409]
[1779560214323,32.95,75579.96,0.0,-0.5611,0.00016,29.47564]
[1779560215022,32.95,75579.96,0.0,-0.5611,0.00016,29.47564]
[1779560216021,32.95,75570.84,0.0,-0.56256,0.00016,29.45511]
[1779560221032,32.95,75575.6,0.0,-0.5618,0.00016,29.46591]
[1779560226048,32.95,75577.78,0.0,-0.56144,0.00016,29.47084]
[1779560231064,32.95,75577.68,0.0,-0.56146,0.00016,29.47064]
[1779560236014,32.95,75585.85,0.0,-0.56015,0.00016,29.48882]
[1779560236236,32.95,75585.85,0.0,-0.56015,0.00016,29.48882]
[1779560236249,32.95,75585.85,0.0,-0.56015,0.00016,29.48882]
[1779560236269,32.95,75585.85,0.0,-0.56015,0.00016,29.48882]
[1779560236287,32.95,75585.85,0.0,-0.56015,0.00016,29.48882]
[1779560236337,32.95,75591.49,0.0,-0.55924,0.00016,29.50116]
[1779560238981,32.95,75596.59,0.0,-0.55843,0.00016,29.51218]
[1779560241038,32.95,75598.74,0.0,-0.55809,0.00016,29.51679]
[1779560241099,32.95,75603.34,0.0,-0.55735,0.00016,29.52658]
[1779560246394,32.95,75611.06,0.0,-0.55612,0.00016,29.54269]
[1779560251430,32.94,75612.61,0.0,-0.55589,0.00016,29.54285]
[1779560256464,32.93,75611.27,0.0,-0.55612,0.00016,29.53994]
[1779560258479,32.93,75616.7,0.0,-0.55525,0.00016,29.55114]
[1779560260701,32.93,75627.75,0.0,-0.55348,0.00016,29.57356]
[1779560261441,32.93,75627.75,0.0,-0.55348,0.00016,29.57356]
[1779560261795,32.93,75632.43,0.0,-0.55273,0.00016,29.58288]
[1779560263852,32.93,75641.07,0.0,-0.55135,0.00016,29.5998]
[1779560265529,32.93,75648.07,0.0,-0.55023,0.00016,29.61326]
[1779560266596,32.93,75648.07,0.0,-0.55023,0.00016,29.61326]
[1779560266632,32.93,75648.07,0.0,-0.55023,0.00016,29.61326]
[1779560266751,32.93,75658.42,0.0,-0.54856,0.00016,29.63275]
[1779560268549,32.93,75659.38,0.0,-0.54841,0.00016,29.63453]
[1779560270705,32.93,75661.2,0.0,-0.54812,0.00016,29.63789]
[1779560270744,32.93,75661.2,0.0,-0.54812,0.00016,29.63789]
[1779560275090,32.93,75665.76,0.0,-0.54738,0.00016,29.64626]
[1779560275103,32.93,75665.76,0.0,-0.54738,0.00016,29.64626]
[1779560275092,32.93,75666.37,0.0,-0.54729,0.00016,29.64738]
[1779560277613,32.93,75674.49,0.0,-0.54598,0.00016,29.66201]
[1779560279799,32.93,75676.35,0.0,-0.54568,0.00016,29.66531]
[1779560283106,32.92,75689.56,0.0,-0.54356,0.00016,29.68829]
[1779560284990,32.92,75681.9,0.0,-0.54479,0.00016,29.67504]
[1779560287718,32.92,75680.64,0.0,-0.545,0.00016,29.6728]
[1779560290824,32.92,75688.74,0.0,-0.5437,0.00016,29.68681]
[1779560292764,32.92,75676.4,0.0,-0.54569,0.00016,29.66526]
[1779560293770,32.92,75671.71,0.0,-0.54645,0.00016,29.65687]
[1779560299812,32.91,75673.7,0.0,-0.54614,0.00016,29.66034]
[1779560300899,32.91,75681.05,0.0,-0.54496,0.00016,29.67333]
[1779560303840,32.91,75682.76,0.0,-0.54468,0.00016,29.67629]
[1779560307872,32.9,75688.81,0.0,-0.54372,0.00016,29.68672]
[1779560309888,32.9,75689.92,0.0,-0.54354,0.00016,29.68862]
[1779560313915,32.9,75682.23,0.0,-0.54478,0.00016,29.67236]
[1779560317943,32.9,75682.4,0.0,-0.54476,0.00016,29.67261]
[1779560322979,32.89,75681.91,0.0,-0.54485,0.00016,29.67168]
[1779560328051,32.89,75679.95,0.0,-0.54517,0.00016,29.66819]
[1779560334060,32.88,75680.01,0.0,-0.54517,0.00016,29.66821]
[1779560339100,32.88,75678.37,0.0,-0.54544,0.00016,29.66526]
[1779560342120,32.88,75671.39,0.0,-0.54657,0.00016,29.65276]
[1779560344136,32.88,75677.14,0.0,-0.54565,0.00016,29.66301]
[1779560350178,32.87,75680.03,0.0,-0.54519,0.00016,29.66805]
[1779560353208,32.87,75689.72,0.0,-0.54363,0.00016,29.68486]
[1779560354216,32.87,75688.71,0.0,-0.5438,0.00016,29.68312]
[1779560355733,32.87,75688.71,0.0,-0.5438,0.00016,29.68312]
[1779560356081,32.87,75691.58,0.0,-0.54334,0.00016,29.68802]
[1779560361088,32.87,75691.67,0.0,-0.54333,0.00016,29.68814]
[1779560366106,32.86,75689.85,0.0,-0.54362,0.00016,29.68499]
[1779560371133,32.86,75690.85,0.0,-0.54347,0.00016,29.68666]
[1779560376178,32.86,75693.22,0.0,-0.5431,0.00016,29.68772]
[1779560377101,32.86,75677.97,0.0,-0.54556,0.00016,29.66124]
[1779560377545,32.86,75677.97,0.0,-0.54556,0.00016,29.66124]
[1779560377565,32.86,75677.97,0.0,-0.54556,0.00016,29.66124]
[1779560377577,32.85,75678.88,0.0,-0.54541,0.00016,29.66284]
[1779560381462,32.85,75687.34,0.0,-0.54405,0.00016,29.6776]
[1779560383388,32.85,75687.34,0.0,-0.54405,0.00016,29.6776]
[1779560384117,32.85,75687.01,0.0,-0.5441,0.00016,29.67703]
[1779560387200,32.85,75694.15,0.0,-0.54296,0.00016,29.68923]
[1779560391205,32.85,75700.34,0.0,-0.54196,0.00016,29.69961]
[1779560394196,32.85,75709.46,0.0,-0.54049,0.00016,29.71458]
[1779560397167,32.85,75717.43,0.0,-0.5392,0.00016,29.72734]
[1779560397597,32.85,75717.43,0.0,-0.5392,0.00016,29.72734]
[1779560397604,32.85,75717.43,0.0,-0.5392,0.00016,29.72734]
[1779560397645,32.85,75717.43,0.0,-0.5392,0.00016,29.72734]
[1779560402492,32.85,75721.79,0.0,-0.5385,0.00016,29.73421]
[1779560402541,32.85,75721.79,0.0,-0.5385,0.00016,29.73421]
[1779560407586,32.85,75730.06,0.0,-0.53716,0.00016,29.74696]
[1779560410607,32.85,75735.73,0.0,-0.53625,0.00016,29.75546]
[1779560414756,32.84,75736.62,0.0,-0.53611,0.00016,29.75675]
[1779560415189,32.84,75737.28,0.0,-0.53601,0.00016,29.75772]
[1779560417037,32.84,75737.28,0.0,-0.53601,0.00016,29.75772]
[1779560417194,32.84,75737.28,0.0,-0.53601,0.00016,29.75772]
[1779560417231,32.84,75753.8,0.0,-0.53334,0.00016,29.7816]
[1779560417767,32.84,75753.8,0.0,-0.53334,0.00016,29.7816]
[1779560417912,32.84,75753.8,0.0,-0.53334,0.00016,29.7816]
[1779560418201,32.84,75766.31,0.0,-0.53132,0.00016,29.79881]
[1779560419089,32.84,75766.31,0.0,-0.53132,0.00016,29.79881]
[1779560419127,32.84,75766.31,0.0,-0.53132,0.00016,29.79881]
[1779560419137,32.84,75770.03,0.0,-0.53072,0.00016,29.80379]
[1779560421787,32.84,75767.79,0.0,-0.53108,0.00016,29.8008]
[1779560421814,32.84,75767.79,0.0,-0.53108,0.00016,29.8008]
[1779560422150,32.84,75775.47,0.0,-0.52984,0.00016,29.81094]
[1779560422624,32.84,75775.47,0.0,-0.52984,0.00016,29.81094]
[1779560422873,32.84,75784.65,0.0,-0.52835,0.00016,29.82267]
[1779560425210,32.84,75784.65,0.0,-0.52835,0.00016,29.82267]
[1779560425274,32.84,75789.4,0.0,-0.52759,0.00016,29.82858]
[1779560427434,32.84,75794.03,0.0,-0.52684,0.00016,29.83423]
[1779560427767,32.84,75794.03,0.0,-0.52684,0.00016,29.83423]
[1779560428166,32.84,75794.03,0.0,-0.52684,0.00016,29.83423]
[1779560428241,32.84,75814.42,0.0,-0.52354,0.00016,29.85788]
[1779560428329,32.84,75814.42,0.0,-0.52354,0.00016,29.85788]
[1779560428515,32.84,75814.42,0.0,-0.52354,0.00016,29.85788]
[1779560428627,32.84,75814.42,0.0,-0.52354,0.00016,29.85788]
[1779560428688,32.84,75814.42,0.0,-0.52354,0.00016,29.85788]
[1779560429109,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560429763,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560430924,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560430958,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560431109,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560431132,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560431139,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560431167,32.84,75822.93,0.0,-0.52216,0.00016,29.86714]
[1779560431226,32.84,75817.89,0.0,-0.52298,0.00016,29.85876]
[1779560431976,32.84,75817.89,0.0,-0.52298,0.00016,29.85876]
[1779560432044,32.84,75824.32,0.0,-0.52195,0.00016,29.86568]
[1779560432906,32.84,75824.32,0.0,-0.52195,0.00016,29.86568]
[1779560433101,32.84,75831.15,0.0,-0.52084,0.00016,29.87282]
[1779560434361,32.84,75831.15,0.0,-0.52084,0.00016,29.87282]
[1779560436200,32.84,75833.03,0.0,-0.52054,0.00016,29.87474]
[1779560436212,32.84,75833.03,0.0,-0.52054,0.00016,29.87474]
[1779560436238,32.84,75833.03,0.0,-0.52054,0.00016,29.87474]
[1779560435810,32.84,75825.26,0.0,-0.52179,0.00016,29.86668]
[1779560436820,32.84,75818.27,0.0,-0.52293,0.00016,29.85917]
[1779560438041,32.84,75811.79,0.0,-0.52398,0.00016,29.85198]
[1779560439112,32.84,75811.79,0.0,-0.52398,0.00016,29.85198]
[1779560439136,32.84,75811.79,0.0,-0.52398,0.00016,29.85198]
[1779560439165,32.84,75811.79,0.0,-0.52398,0.00016,29.85198]
[1779560440139,32.83,75811.2,0.0,-0.52407,0.00016,29.85132]
[1779560440174,32.83,75811.2,0.0,-0.52407,0.00016,29.85132]
[1779560440240,32.83,75813.66,0.0,-0.52368,0.00016,29.85406]
[1779560444418,32.83,75810.96,0.0,-0.52412,0.00016,29.85101]
[1779560444455,32.83,75810.96,0.0,-0.52412,0.00016,29.85101]
[1779560444648,32.83,75810.96,0.0,-0.52412,0.00016,29.85101]
[1779560444660,32.83,75810.96,0.0,-0.52412,0.00016,29.85101]
[1779560444696,32.83,75810.96,0.0,-0.52412,0.00016,29.85101]
[1779560445227,32.83,75810.96,0.0,-0.52412,0.00016,29.85101]
[1779560445246,32.83,75810.96,0.0,-0.52412,0.00016,29.85101]
[1779560445291,32.83,75821.95,0.0,-0.52234,0.00016,29.8631]
[1779560446248,32.83,75821.95,0.0,-0.52234,0.00016,29.8631]
[1779560446271,32.83,75821.95,0.0,-0.52234,0.00016,29.8631]
[1779560446564,32.83,75821.95,0.0,-0.52234,0.00016,29.8631]
[1779560446607,32.83,75821.95,0.0,-0.52234,0.00016,29.8631]
[1779560447018,32.83,75821.95,0.0,-0.52234,0.00016,29.8631]
[1779560447073,32.83,75821.95,0.0,-0.52234,0.00016,29.8631]
[1779560447108,32.83,75824.49,0.0,-0.52193,0.00016,29.86581]
[1779560448609,32.83,75824.49,0.0,-0.52193,0.00016,29.86581]
[1779560448652,32.83,75824.49,0.0,-0.52193,0.00016,29.86581]
[1779560448904,32.82,75824.55,0.0,-0.52192,0.00016,29.86587]
[1779560450916,32.82,75816.19,0.0,-0.52328,0.00016,29.85682]
[1779560452840,32.82,75815.19,0.0,-0.52344,0.00016,29.85571]
[1779560452882,32.82,75815.19,0.0,-0.52344,0.00016,29.85571]
[1779560452962,32.82,75819.62,0.0,-0.52272,0.00016,29.86056]
[1779560454001,32.82,75819.62,0.0,-0.52272,0.00016,29.86056]
[1779560454043,32.82,75819.62,0.0,-0.52272,0.00016,29.86056]
[1779560454100,32.82,75818.1,0.0,-0.52297,0.00016,29.8589]
[1779560459549,32.81,75812.78,0.0,-0.52384,0.00016,29.85299]
[1779560464851,32.81,75813.01,0.0,-0.52381,0.00016,29.85322]
[1779560470084,32.8,75810.41,0.0,-0.52424,0.00016,29.85026]
[1779560472099,32.8,75816.63,0.0,-0.52323,0.00016,29.8572]
[1779560473167,32.8,75816.63,0.0,-0.52323,0.00016,29.8572]
[1779560474769,32.8,75824.68,0.0,-0.52193,0.00016,29.8659]
[1779560475148,32.8,75824.68,0.0,-0.52193,0.00016,29.8659]
[1779560481164,32.8,75820.25,0.0,-0.52265,0.00016,29.86114]
[1779560485192,32.8,75828.02,0.0,-0.52139,0.00016,29.86942]
[1779560487295,32.8,75830.98,0.0,-0.52091,0.00016,29.87249]
[1779560487302,32.8,75840.64,0.0,-0.51934,0.00016,29.88222]
[1779560487363,32.8,75840.64,0.0,-0.51934,0.00016,29.88222]
[1779560488249,32.8,75840.64,0.0,-0.51934,0.00016,29.88222]
[1779560488345,32.8,75834.84,0.0,-0.52028,0.00016,29.87643]
[1779560489219,32.8,75834.84,0.0,-0.52028,0.00016,29.87643]
[1779560490284,32.8,75834.84,0.0,-0.52028,0.00016,29.87643]
[1779560490318,32.8,75834.84,0.0,-0.52028,0.00016,29.87643]
[1779560490331,32.8,75819.28,0.0,-0.5228,0.00016,29.86009]
[1779560490527,32.8,75819.28,0.0,-0.5228,0.00016,29.86009]
[1779560491234,32.8,75815.9,0.0,-0.52335,0.00016,29.85347]
[1779560495646,32.8,75818.09,0.0,-0.523,0.00016,29.85589]
[1779560496269,32.8,75820.7,0.0,-0.52257,0.00016,29.85873]
[1779560501306,32.81,75825.12,0.0,-0.52185,0.00016,29.86347]
[1779560503251,32.81,75826.91,0.0,-0.52156,0.00016,29.86536]
[1779560503345,32.81,75829.38,0.0,-0.52116,0.00016,29.86794]
[1779560505347,32.81,75840.17,0.0,-0.51941,0.00016,29.87886]
[1779560506350,32.81,75840.85,0.0,-0.5193,0.00016,29.87953]
[1779560506851,32.81,75840.85,0.0,-0.5193,0.00016,29.87953]
[1779560511385,32.81,75833.51,0.0,-0.52049,0.00016,29.87219]
[1779560512451,32.81,75824.74,0.0,-0.52191,0.00016,29.86307]
[1779560515989,32.81,75821.81,0.0,-0.52239,0.00016,29.85995]
[1779560519677,32.81,75821.12,0.0,-0.5225,0.00016,29.85921]
[1779560519731,32.81,75819.32,0.0,-0.52279,0.00016,29.85727]
[1779560522521,32.81,75831.68,0.0,-0.52079,0.00016,29.87034]
[1779560524476,32.81,75833.61,0.0,-0.52047,0.00016,29.87231]
[1779560529511,32.81,75830.94,0.0,-0.5209,0.00016,29.86959]
[1779560530518,32.81,75825.01,0.0,-0.52186,0.00016,29.86339]
[1779560535537,32.82,75822.27,0.0,-0.5223,0.00016,29.86048]
[1779560535591,32.82,75822.27,0.0,-0.5223,0.00016,29.86048]
[1779560542158,32.82,75824.25,0.0,-0.52198,0.00016,29.86261]
[1779560542259,32.82,75832.58,0.0,-0.52063,0.00016,29.8713]
[1779560547665,32.82,75830.99,0.0,-0.52089,0.00016,29.86967]
[1779560552731,32.83,75831.73,0.0,-0.52077,0.00016,29.86752]
[1779560557740,32.83,75830.58,0.0,-0.52095,0.00016,29.86635]
[1779560562801,32.83,75831.91,0.0,-0.52073,0.00016,29.86773]
[1779560568104,32.83,75833.75,0.0,-0.52043,0.00016,29.86961]
[1779560571839,32.83,75845.58,0.0,-0.51852,0.00016,29.88129]
[1779560573223,32.83,75839.44,0.0,-0.51951,0.00016,29.87531]
[1779560574015,32.83,75830.36,0.0,-0.52098,0.00016,29.86614]
[1779560576874,32.83,75828.02,0.0,-0.52136,0.00016,29.86372]
[1779560581910,32.84,75824.47,0.0,-0.52193,0.00016,29.86]
[1779560583184,32.84,75834.47,0.0,-0.52031,0.00016,29.87036]
[1779560588958,32.84,75833.45,0.0,-0.52047,0.00016,29.86934]
[1779560589965,32.84,75822.82,0.0,-0.52219,0.00016,29.85825]
[1779560590493,32.84,75822.82,0.0,-0.52219,0.00016,29.85825]
[1779560590726,32.84,75822.82,0.0,-0.52219,0.00016,29.85825]
[1779560593663,32.84,75817.99,0.0,-0.52297,0.00016,29.85304]
[1779560593935,32.84,75817.99,0.0,-0.52297,0.00016,29.85304]
[1779560594398,32.84,75817.99,0.0,-0.52297,0.00016,29.85304]
[1779560594457,32.84,75817.99,0.0,-0.52297,0.00016,29.85304]
[1779560594447,32.84,75809.73,0.0,-0.52431,0.00016,29.84386]
[1779560595000,32.84,75809.73,0.0,-0.52431,0.00016,29.84386]
[1779560596378,32.84,75800.8,0.0,-0.52575,0.00016,29.83355]
[1779560597030,32.84,75790.05,0.0,-0.52749,0.00016,29.82062]
[1779560598189,32.84,75786.05,0.0,-0.52814,0.00016,29.81567]
[1779560603208,32.85,75767.99,0.0,-0.53105,0.00016,29.79237]
[1779560603605,32.85,75767.99,0.0,-0.53105,0.00016,29.79237]
[1779560603792,32.85,75767.99,0.0,-0.53105,0.00016,29.79237]
[1779560604064,32.85,75767.77,0.0,-0.53108,0.00016,29.79208]
[1779560605749,32.85,75764.74,0.0,-0.53157,0.00016,29.788]
[1779560605781,32.85,75764.74,0.0,-0.53157,0.00016,29.788]
[1779560606077,32.85,75765.51,0.0,-0.53145,0.00016,29.78905]
[1779560610107,32.85,75774.75,0.0,-0.52995,0.00016,29.8013]
[1779560615144,32.85,75778.44,0.0,-0.52936,0.00016,29.80315]
[1779560620177,32.85,75778.4,0.0,-0.52937,0.00016,29.8031]
[1779560622092,32.85,75775.2,0.0,-0.52989,0.00016,29.79896]
[1779560622142,32.85,75775.2,0.0,-0.52989,0.00016,29.79896]
[1779560622195,32.85,75772.76,0.0,-0.53028,0.00016,29.79577]
[1779560627227,32.85,75769.17,0.0,-0.53086,0.00016,29.79101]
[1779560632261,32.85,75766.85,0.0,-0.53124,0.00016,29.78789]
[1779560632530,32.85,75766.85,0.0,-0.53124,0.00016,29.78789]
[1779560632553,32.85,75766.85,0.0,-0.53124,0.00016,29.78789]
[1779560633306,32.85,75765.36,0.0,-0.53148,0.00016,29.78588]
[1779560638383,32.84,75766.37,0.0,-0.53132,0.00016,29.78723]
[1779560640339,32.84,75754.5,0.0,-0.53324,0.00016,29.77091]
[1779560642527,32.84,75754.41,0.0,-0.53326,0.00016,29.77077]
[1779560642921,32.84,75749.73,0.0,-0.53402,0.00016,29.76414]
[1779560643020,32.84,75749.73,0.0,-0.53402,0.00016,29.76414]
[1779560643377,32.84,75740.86,0.0,-0.53545,0.00016,29.75129]
[1779560645375,32.84,75739.69,0.0,-0.53564,0.00016,29.74959]
[1779560647667,32.84,75735.65,0.0,-0.53629,0.00016,29.74361]
[1779560647708,32.84,75735.65,0.0,-0.53629,0.00016,29.74361]
[1779560647755,32.84,75735.65,0.0,-0.53629,0.00016,29.74361]
[1779560648395,32.85,75733.66,0.0,-0.53661,0.00016,29.74064]
[1779560648791,32.85,75733.66,0.0,-0.53661,0.00016,29.74064]
[1779560649401,32.85,75732.52,0.0,-0.53679,0.00016,29.73894]
[1779560650912,32.85,75732.83,0.0,-0.53674,0.00016,29.73942]
[1779560650936,32.85,75732.83,0.0,-0.53674,0.00016,29.73942]
[1779560656451,32.86,75730.38,0.0,-0.53712,0.00016,29.73578]
[1779560658360,32.86,75725.15,0.0,-0.53797,0.00016,29.72778]
[1779560658393,32.86,75725.15,0.0,-0.53797,0.00016,29.72778]
[1779560658465,32.86,75724.1,0.0,-0.53813,0.00016,29.72617]
[1779560659473,32.86,75717.33,0.0,-0.53922,0.00016,29.71558]
[1779560660792,32.86,75720.27,0.0,-0.53875,0.00016,29.72023]
[1779560660819,32.86,75720.27,0.0,-0.53875,0.00016,29.72023]
[1779560661486,32.86,75720.72,0.0,-0.53867,0.00016,29.72094]
[1779560663518,32.86,75727.66,0.0,-0.53755,0.00016,29.73172]
[1779560668548,32.87,75724.15,0.0,-0.53811,0.00016,29.72638]
[1779560673593,32.87,75713.17,0.0,-0.53988,0.00016,29.70621]
[1779560675585,32.87,75718.71,0.0,-0.53898,0.00016,29.71502]
[1779560678606,32.88,75721.52,0.0,-0.53852,0.00016,29.71945]
[1779560683663,32.88,75720.71,0.0,-0.53865,0.00016,29.71825]
[1779560688684,32.89,75718.97,0.0,-0.53892,0.00016,29.71558]
[1779560692708,32.89,75713.48,0.0,-0.5398,0.00016,29.70691]
[1779560695729,32.89,75720.6,0.0,-0.53865,0.00016,29.71819]
[1779560698749,32.89,75724.26,0.0,-0.53806,0.00016,29.72389]
[1779560699862,32.89,75732.66,0.0,-0.5367,0.00016,29.73671]
[1779560701044,32.89,75736.37,0.0,-0.5361,0.00016,29.74226]
[1779560703015,32.9,75743.42,0.0,-0.53496,0.00016,29.75264]
[1779560705777,32.9,75743.38,0.0,-0.53497,0.00016,29.75258]
[1779560705822,32.9,75743.38,0.0,-0.53497,0.00016,29.75258]
[1779560705862,32.9,75745.02,0.0,-0.5347,0.00016,29.75496]
[1779560711845,32.9,75748.97,0.0,-0.53406,0.00016,29.76065]
[1779560716884,32.9,75752.25,0.0,-0.53353,0.00016,29.76532]
[1779560718326,32.9,75752.25,0.0,-0.53353,0.00016,29.76532]
[1779560718515,32.9,75752.25,0.0,-0.53353,0.00016,29.76532]
[1779560718600,32.9,75747.59,0.0,-0.53428,0.00016,29.7587]
[1779560719902,32.9,75739.55,0.0,-0.53558,0.00016,29.74704]
[1779560721915,32.9,75737.83,0.0,-0.53585,0.00016,29.74453]
[1779560723958,32.91,75729.19,0.0,-0.53724,0.00016,29.73159]
[1779560729011,32.91,75731.88,0.0,-0.5368,0.00016,29.73571]
[1779560729086,32.91,75732.93,0.0,-0.53663,0.00016,29.7373]
[1779560735012,32.92,75731.72,0.0,-0.53682,0.00016,29.73262]
[1779560736254,32.92,75731.72,0.0,-0.53682,0.00016,29.73262]
[1779560736281,32.92,75731.72,0.0,-0.53682,0.00016,29.73262]
[1779560742061,32.93,75729.44,0.0,-0.53718,0.00016,29.72925]
[1779560747096,32.93,75729.66,0.0,-0.53713,0.00016,29.72963]
[1779560752132,32.94,75730.22,0.0,-0.53704,0.00016,29.73054]
[1779560757167,32.94,75730.3,0.0,-0.53702,0.00016,29.73071]
[1779560762201,32.95,75726.27,0.0,-0.53766,0.00016,29.72462]
[1779560767237,32.95,75728.12,0.0,-0.53735,0.00016,29.7275]
[1779560772272,32.96,75727.73,0.0,-0.53741,0.00016,29.72696]
[1779560777307,32.96,75726.94,0.0,-0.53753,0.00016,29.7258]
[1779560779505,32.96,75726.08,0.0,-0.53766,0.00016,29.7245]
[1779560779570,32.96,75726.08,0.0,-0.53766,0.00016,29.7245]
[1779560779613,32.96,75715.32,0.0,-0.53939,0.00016,29.70775]
[1779560784213,32.97,75715.2,0.0,-0.53941,0.00016,29.7076]
[1779560784229,32.97,75715.2,0.0,-0.53941,0.00016,29.7076]
[1779560784380,32.97,75715.19,0.0,-0.53941,0.00016,29.70758]
[1779560789390,32.97,75714.87,0.0,-0.53946,0.00016,29.70709]
[1779560794458,32.97,75714.79,0.0,-0.53948,0.00016,29.70404]
[1779560799461,32.97,75714.05,0.0,-0.53959,0.00016,29.70288]
[1779560804529,32.97,75714.72,0.0,-0.53948,0.00016,29.70395]
[1779560808524,32.97,75723.29,0.0,-0.5381,0.00016,29.71737]
[1779560811360,32.97,75718.02,0.0,-0.53895,0.00016,29.70917]
[1779560811665,32.97,75713.62,0.0,-0.53966,0.00016,29.70221]
[1779560814189,32.97,75713.62,0.0,-0.53966,0.00016,29.70222]
[1779560814599,32.97,75703.21,0.0,-0.54134,0.00016,29.68539]
[1779560817588,32.97,75698.36,0.0,-0.54211,0.00016,29.67739]
[1779560822622,32.97,75697.59,0.0,-0.54224,0.00016,29.67611]
[1779560827292,32.97,75695.93,0.0,-0.5425,0.00016,29.67333]
[1779560827343,32.97,75695.93,0.0,-0.5425,0.00016,29.67333]
[1779560827657,32.97,75695.27,0.0,-0.54261,0.00016,29.67222]
[1779560828664,32.97,75683.34,0.0,-0.54453,0.00016,29.65184]
[1779560829671,32.97,75680.55,0.0,-0.54498,0.00016,29.64697]
[1779560834707,32.97,75680.51,0.0,-0.54499,0.00016,29.64689]
[1779560839742,32.97,75677.93,0.0,-0.5454,0.00016,29.64236]
[1779560842753,32.97,75678.53,0.0,-0.5453,0.00016,29.64341]
[1779560844776,32.97,75677.12,0.0,-0.54553,0.00016,29.64093]
[1779560844812,32.97,75667.3,0.0,-0.54711,0.00016,29.62335]
[1779560846791,32.97,75667.85,0.0,-0.54702,0.00016,29.62435]
[1779560851209,32.97,75670.98,0.0,-0.54652,0.00016,29.63001]
[1779560851276,32.97,75672.08,0.0,-0.54634,0.00016,29.62906]
[1779560853267,32.97,75683.26,0.0,-0.54455,0.00016,29.64878]
[1779560856510,32.97,75692.23,0.0,-0.5431,0.00016,29.66416]
[1779560857903,32.97,75692.23,0.0,-0.5431,0.00016,29.66416]
[1779560858004,32.97,75703.06,0.0,-0.54136,0.00016,29.68223]
[1779560860489,32.97,75701.71,0.0,-0.54158,0.00016,29.68]
[1779560865925,32.97,75703.49,0.0,-0.5413,0.00016,29.6829]
[1779560870659,32.97,75705.43,0.0,-0.54099,0.00016,29.68606]
[1779560870760,32.97,75713.02,0.0,-0.53977,0.00016,29.6983]
[1779560872974,32.97,75720.58,0.0,-0.53855,0.00016,29.71021]
[1779560874735,32.97,75720.58,0.0,-0.53855,0.00016,29.71021]
[1779560874816,32.97,75720.99,0.0,-0.53848,0.00016,29.71084]
[1779560881272,32.97,75727.78,0.0,-0.53739,0.00016,29.72133]
[1779560883070,32.97,75728.93,0.0,-0.5372,0.00016,29.72311]
[1779560887079,32.98,75738.34,0.0,-0.53567,0.00016,29.73722]
[1779560889122,32.98,75739.01,0.0,-0.53557,0.00016,29.73822]
[1779560891106,32.98,75746.83,0.0,-0.5343,0.00016,29.74957]
[1779560896141,32.98,75744.22,0.0,-0.53472,0.00016,29.74584]
[1779560901176,32.99,75747.31,0.0,-0.53422,0.00016,29.75031]
[1779560905237,32.99,75755.5,0.0,-0.5329,0.00016,29.76185]
[1779560906363,32.99,75755.5,0.0,-0.5329,0.00016,29.76185]
[1779560906368,32.99,75755.5,0.0,-0.5329,0.00016,29.76185]
[1779560906375,32.99,75755.5,0.0,-0.5329,0.00016,29.76185]
[1779560906410,32.99,75755.5,0.0,-0.5329,0.00016,29.76185]
[1779560906438,32.99,75757.18,0.0,-0.53263,0.00016,29.76418]
[1779560909768,32.99,75763.1,0.0,-0.53167,0.00016,29.77227]
[1779560915308,32.99,75756.41,0.0,-0.53276,0.00016,29.76018]
[1779560920308,32.99,75758.6,0.0,-0.5324,0.00016,29.76321]
[1779560925377,32.99,75759.01,0.0,-0.53233,0.00016,29.76379]
[1779560930378,32.99,75759.85,0.0,-0.5322,0.00016,29.76495]
[1779560935450,32.99,75761.2,0.0,-0.53198,0.00016,29.7668]
[1779560941455,33.0,75766.37,0.0,-0.53114,0.00016,29.77378]
[1779560944478,33.0,75775.59,0.0,-0.52966,0.00016,29.78588]
[1779560948541,32.99,75762.76,0.0,-0.53172,0.00016,29.76892]
[1779560953543,32.99,75763.32,0.0,-0.53164,0.00016,29.76966]
[1779560958611,32.99,75764.08,0.0,-0.53152,0.00016,29.77066]
[1779560963613,32.99,75765.8,0.0,-0.53125,0.00016,29.77294]
[1779560968683,32.98,75758.98,0.0,-0.53235,0.00016,29.76368]
[1779560973684,32.98,75757.83,0.0,-0.53254,0.00016,29.75915]
[1779560977712,32.98,75763.96,0.0,-0.53155,0.00016,29.76752]
[1779560982747,32.98,75761.2,0.0,-0.532,0.00016,29.76379]
[1779560984898,32.98,75756.42,0.0,-0.53276,0.00016,29.75723]
[1779560984761,32.98,75748.05,0.0,-0.53411,0.00016,29.74548]
[1779560985403,32.98,75748.05,0.0,-0.53411,0.00016,29.74548]
[1779560985430,32.98,75748.05,0.0,-0.53411,0.00016,29.74548]
[1779560985769,32.98,75743.32,0.0,-0.53487,0.00016,29.7387]
[1779560988697,32.99,75739.99,0.0,-0.53541,0.00016,29.73387]
[1779560988734,32.99,75739.99,0.0,-0.53541,0.00016,29.73387]
[1779560989769,32.99,75736.18,0.0,-0.53602,0.00016,29.72827]
[1779560989851,32.99,75736.18,0.0,-0.53602,0.00016,29.72827]
[1779560989900,32.99,75743.57,0.0,-0.53483,0.00016,29.73909]
[1779560991429,32.99,75743.57,0.0,-0.53483,0.00016,29.7391]
[1779560991443,32.99,75743.57,0.0,-0.53483,0.00016,29.7391]
[1779560991837,32.99,75756.07,0.0,-0.53281,0.00016,29.7568]
[1779560992844,32.99,75756.68,0.0,-0.53271,0.00016,29.75765]
[1779560997878,32.99,75752.26,0.0,-0.53342,0.00016,29.7515]
[1779561001940,32.99,75758.25,0.0,-0.53246,0.00016,29.75984]
[1779561004894,32.99,75757.16,0.0,-0.53263,0.00016,29.75834]
[1779561004929,32.99,75788.77,0.0,-0.52754,0.00016,29.79954]
[1779561005272,32.99,75788.77,0.0,-0.52754,0.00016,29.79954]
[1779561005595,32.99,75788.77,0.0,-0.52754,0.00016,29.79954]
[1779561005703,32.99,75788.77,0.0,-0.52754,0.00016,29.79954]
[1779561005936,32.99,75788.77,0.0,-0.52754,0.00016,29.79954]
[1779561006940,32.99,75788.77,0.0,-0.52754,0.00016,29.79954]
[1779561006974,32.99,75798.58,0.0,-0.52596,0.00016,29.81133]
[1779561009994,33.0,75800.21,0.0,-0.52569,0.00016,29.81326]
[1779561013350,33.0,75806.25,0.0,-0.52472,0.00016,29.82025]
[1779561015784,33.0,75805.85,0.0,-0.52478,0.00016,29.8198]
[1779561018024,33.0,75794.6,0.0,-0.52659,0.00016,29.80664]
[1779561023060,33.0,75795.6,0.0,-0.52643,0.00016,29.80786]
[1779561027088,33.01,75789.75,0.0,-0.52737,0.00016,29.80082]
[1779561030109,33.01,75788.06,0.0,-0.52763,0.00016,29.79876]
[1779561036154,33.01,75783.3,0.0,-0.5284,0.00016,29.78997]
[1779561037160,33.02,75792.33,0.0,-0.52694,0.00016,29.80108]
[1779561041189,33.02,75795.51,0.0,-0.52643,0.00016,29.80492]
[1779561046224,33.02,75798.78,0.0,-0.5259,0.00016,29.80882]
[1779561051424,33.03,75798.13,0.0,-0.526,0.00016,29.80807]
[1779561053293,33.03,75808.86,0.0,-0.52427,0.00016,29.82046]
[1779561055309,33.03,75810.24,0.0,-0.52404,0.00016,29.82201]
[1779561061351,33.03,75810.94,0.0,-0.52393,0.00016,29.82281]
[1779561066389,33.03,75811.57,0.0,-0.52382,0.00016,29.82352]
[1779561067395,33.04,75805.29,0.0,-0.52483,0.00016,29.81643]
[1779561069428,33.04,75804.72,0.0,-0.52492,0.00016,29.81579]
[1779561072442,33.04,75810.57,0.0,-0.52398,0.00016,29.82243]
[1779561077478,33.04,75811.3,0.0,-0.52386,0.00016,29.82326]
[1779561082515,33.05,75811.63,0.0,-0.5238,0.00016,29.82364]
[1779561084090,33.05,75812.32,0.0,-0.52369,0.00016,29.82441]
[1779561089571,33.05,75813.78,0.0,-0.52345,0.00016,29.82605]
[1779561094598,33.05,75813.81,0.0,-0.52345,0.00016,29.82317]
[1779561097974,33.05,75813.68,0.0,-0.52347,0.00016,29.82303]
[1779561098004,33.06,75813.87,0.0,-0.52343,0.00016,29.82325]
[1779561102925,33.06,75808.15,0.0,-0.52435,0.00016,29.81689]
[1779561105689,33.06,75807.86,0.0,-0.5244,0.00016,29.81656]
[1779561105744,33.06,75802.33,0.0,-0.52528,0.00016,29.81024]
[1779561107690,33.06,75795.01,0.0,-0.52646,0.00016,29.80166]
[1779561112732,33.07,75797.22,0.0,-0.5261,0.00016,29.80431]
[1779561117761,33.07,75801.64,0.0,-0.52538,0.00016,29.80952]
[1779561122796,33.08,75804.79,0.0,-0.52487,0.00016,29.81317]
[1779561127829,33.08,75806.31,0.0,-0.52462,0.00016,29.81493]
[1779561132865,33.09,75804.18,0.0,-0.52496,0.00016,29.8125]
[1779561135249,33.09,75803.45,0.0,-0.52508,0.00016,29.81167]
[1779561138416,33.09,75795.87,0.0,-0.52629,0.00016,29.80282]
[1779561140530,33.09,75795.61,0.0,-0.52633,0.00016,29.80252]
[1779561145960,33.09,75799.06,0.0,-0.52578,0.00016,29.8066]
[1779561149979,33.09,75802.37,0.0,-0.52524,0.00016,29.81046]
[1779561152257,33.09,75810.97,0.0,-0.52386,0.00016,29.81729]
[1779561153011,33.09,75812.86,0.0,-0.52356,0.00016,29.81939]
[1779561158043,33.1,75818.01,0.0,-0.52273,0.00016,29.82503]
[1779561168114,33.1,75820.06,0.0,-0.52239,0.00016,29.82726]
[1779561173150,33.1,75832.83,0.0,-0.52034,0.00016,29.84052]
[1779561176170,33.1,75835.97,0.0,-0.51983,0.00016,29.84366]
[1779561181232,33.1,75834.68,0.0,-0.52004,0.00016,29.84238]
[1779561181355,33.1,75834.68,0.0,-0.52004,0.00016,29.84238]
[1779561181368,33.1,75834.68,0.0,-0.52004,0.00016,29.84238]
[1779561181414,33.1,75834.68,0.0,-0.52004,0.00016,29.84238]
[1779561182079,33.1,75841.71,0.0,-0.51891,0.00016,29.84928]
[1779561182417,33.1,75848.82,0.0,-0.51777,0.00016,29.85601]
[1779561184231,33.1,75849.92,0.0,-0.51759,0.00016,29.85703]
[1779561185869,33.1,75849.92,0.0,-0.51759,0.00016,29.85703]
[1779561185902,33.1,75849.92,0.0,-0.51759,0.00016,29.85703]
[1779561191280,33.1,75848.57,0.0,-0.51781,0.00016,29.85578]
[1779561196464,33.1,75846.84,0.0,-0.51809,0.00016,29.85416]
[1779561202358,33.1,75848.27,0.0,-0.51786,0.00016,29.85549]
[1779561207394,33.1,75845.61,0.0,-0.51829,0.00016,29.85299]
[1779561214442,33.1,75844.56,0.0,-0.51846,0.00016,29.84907]
[1779561215450,33.1,75835.83,0.0,-0.51986,0.00016,29.84058]
[1779561217463,33.1,75839.76,0.0,-0.51923,0.00016,29.84444]
[1779561222498,33.09,75843.02,0.0,-0.51871,0.00016,29.84758]
[1779561227532,33.09,75844.38,0.0,-0.5185,0.00016,29.84887]
[1779561232568,33.09,75848.22,0.0,-0.51788,0.00016,29.85249]
[1779561237067,33.09,75843.69,0.0,-0.51861,0.00016,29.84821]
[1779561237228,33.09,75843.69,0.0,-0.51861,0.00016,29.84821]
[1779561238183,33.09,75884.5,0.0,-0.51205,0.00016,29.88317]
[1779561238599,33.09,75884.5,0.0,-0.51205,0.00016,29.88317]
[1779561239116,33.09,75884.5,0.0,-0.51205,0.00016,29.88317]
[1779561239157,33.09,75884.5,0.0,-0.51205,0.00016,29.88317]
[1779561239134,33.09,75899.43,0.0,-0.50965,0.00016,29.89394]
[1779561239527,33.09,75899.43,0.0,-0.50965,0.00016,29.89394]
[1779561240204,33.09,75899.43,0.0,-0.50965,0.00016,29.89394]
[1779561239629,33.09,75901.93,0.0,-0.50925,0.00016,29.89564]
[1779561240358,33.09,75901.93,0.0,-0.50925,0.00016,29.89564]
[1779561240647,33.09,75902.72,0.0,-0.50912,0.00016,29.89617]
[1779561241794,33.09,75902.72,0.0,-0.50912,0.00016,29.89617]
[1779561241823,33.09,75902.72,0.0,-0.50912,0.00016,29.89617]
[1779561242172,33.09,75902.72,0.0,-0.50912,0.00016,29.89617]
[1779561242219,33.09,75902.72,0.0,-0.50912,0.00016,29.89617]
[1779561242203,33.09,75892.94,0.0,-0.51069,0.00016,29.88939]
[1779561242466,33.09,75892.94,0.0,-0.51069,0.00016,29.88939]
[1779561242488,33.09,75892.94,0.0,-0.51069,0.00016,29.88939]
[1779561242647,33.09,75892.94,0.0,-0.51069,0.00016,29.88939]
[1779561243287,33.09,75892.94,0.0,-0.51069,0.00016,29.88939]
[1779561243651,33.09,75892.83,0.0,-0.51071,0.00016,29.88932]
[1779561244658,33.09,75876.19,0.0,-0.51338,0.00016,29.87671]
[1779561245665,33.09,75876.19,0.0,-0.51338,0.00016,29.87671]
[1779561247637,33.09,75873.58,0.0,-0.5138,0.00016,29.87461]
[1779561247674,33.09,75873.58,0.0,-0.5138,0.00016,29.87461]
[1779561248014,33.09,75871.66,0.0,-0.51411,0.00016,29.87305]
[1779561250155,33.09,75863.64,0.0,-0.5154,0.00016,29.86632]
[1779561252716,33.09,75851.87,0.0,-0.51729,0.00016,29.85588]
[1779561254730,33.09,75849.31,0.0,-0.5177,0.00016,29.85352]
[1779561255749,33.09,75841.51,0.0,-0.51896,0.00016,29.84613]
[1779561257022,33.09,75836.13,0.0,-0.51982,0.00016,29.84086]
[1779561262818,33.09,75840.29,0.0,-0.51915,0.00016,29.84494]
[1779561264827,33.09,75829.73,0.0,-0.52085,0.00016,29.8344]
[1779561269862,33.09,75829.9,0.0,-0.52083,0.00016,29.83456]
[1779561274897,33.08,75830.69,0.0,-0.52071,0.00016,29.83243]
[1779561276395,33.08,75831.55,0.0,-0.52057,0.00016,29.8333]
[1779561278902,33.08,75829.79,0.0,-0.52086,0.00016,29.83151]
[1779561278956,33.08,75829.79,0.0,-0.52086,0.00016,29.83151]
[1779561278988,33.08,75829.79,0.0,-0.52086,0.00016,29.83151]
[1779561279198,33.08,75814.7,0.0,-0.52328,0.00016,29.81552]
[1779561279950,33.08,75814.7,0.0,-0.52328,0.00016,29.81552]
[1779561279969,33.08,75814.7,0.0,-0.52328,0.00016,29.81552]
[1779561279995,33.08,75814.7,0.0,-0.52328,0.00016,29.81552]
[1779561280029,33.08,75814.7,0.0,-0.52328,0.00016,29.81552]
[1779561280125,33.08,75805.5,0.0,-0.52476,0.00016,29.80523]
[1779561281621,33.08,75804.51,0.0,-0.52492,0.00016,29.8041]
[1779561281948,33.08,75804.55,0.0,-0.52491,0.00016,29.80415]
[1779561286981,33.09,75805.62,0.0,-0.52473,0.00016,29.8054]
[1779561288072,33.09,75805.62,0.0,-0.52473,0.00016,29.8054]
[1779561288119,33.09,75805.62,0.0,-0.52473,0.00016,29.8054]
[1779561288173,33.09,75801.57,0.0,-0.52538,0.00016,29.80075]
[1779561290019,33.09,75794.29,0.0,-0.52655,0.00016,29.79219]
[1779561295040,33.1,75795.55,0.0,-0.52634,0.00016,29.79373]
[1779561296409,33.1,75795.25,0.0,-0.52639,0.00016,29.79338]
[1779561296445,33.1,75795.25,0.0,-0.52639,0.00016,29.79338]
[1779561297054,33.1,75795.21,0.0,-0.5264,0.00016,29.79333]
[1779561300075,33.1,75802.02,0.0,-0.5253,0.00016,29.80134]
[1779561301248,33.1,75811.07,0.0,-0.52384,0.00016,29.81161]
[1779561302809,33.1,75811.07,0.0,-0.52384,0.00016,29.81162]
[1779561303096,33.11,75816.52,0.0,-0.52296,0.00016,29.81761]
[1779561308132,33.11,75806.89,0.0,-0.52451,0.00016,29.80695]
[1779561310145,33.11,75813.62,0.0,-0.52342,0.00016,29.81447]
[1779561314173,33.11,75821.37,0.0,-0.52218,0.00016,29.82286]
[1779561319208,33.12,75826.6,0.0,-0.52133,0.00016,29.82837]
[1779561319765,33.12,75826.6,0.0,-0.52133,0.00016,29.82837]
[1779561319836,33.12,75826.6,0.0,-0.52133,0.00016,29.82837]
[1779561325025,33.12,75822.51,0.0,-0.52199,0.00016,29.8241]
[1779561328457,33.12,75823.34,0.0,-0.52185,0.00016,29.82498]
[1779561331276,33.13,75822.87,0.0,-0.52192,0.00016,29.8245]
[1779561334168,33.13,75822.29,0.0,-0.52202,0.00016,29.82097]
[1779561334265,33.13,75822.29,0.0,-0.52202,0.00016,29.82097]
[1779561334338,33.13,75836.62,0.0,-0.51971,0.00016,29.83563]
[1779561336329,33.13,75840.22,0.0,-0.51914,0.00016,29.83916]
[1779561337382,33.13,75836.5,0.0,-0.51973,0.00016,29.83551]
[1779561343377,33.13,75831.0,0.0,-0.52062,0.00016,29.82999]
[1779561348411,33.12,75830.33,0.0,-0.52073,0.00016,29.8293]
[1779561353447,33.12,75830.08,0.0,-0.52077,0.00016,29.82904]
[1779561358483,33.12,75836.45,0.0,-0.51975,0.00016,29.83542]
[1779561360497,33.12,75843.08,0.0,-0.51869,0.00016,29.84187]
[1779561365535,33.11,75837.01,0.0,-0.51967,0.00016,29.83596]
[1779561370570,33.11,75840.04,0.0,-0.51918,0.00016,29.83892]
[1779561375604,33.11,75843.34,0.0,-0.51865,0.00016,29.84209]
[1779561380640,33.11,75842.66,0.0,-0.51877,0.00016,29.84143]
[1779561385675,33.1,75842.3,0.0,-0.51883,0.00016,29.84108]
[1779561389703,33.1,75829.31,0.0,-0.52092,0.00016,29.82817]
[1779561391280,33.1,75828.8,0.0,-0.521,0.00016,29.82473]
[1779561391482,33.1,75828.8,0.0,-0.521,0.00016,29.82473]
[1779561391673,33.1,75828.8,0.0,-0.521,0.00016,29.82473]
[1779561394409,33.1,75824.03,0.0,-0.52177,0.00016,29.81978]
[1779561394427,33.1,75819.16,0.0,-0.52255,0.00016,29.81461]
[1779561397284,33.11,75819.24,0.0,-0.52253,0.00016,29.81471]
[1779561397315,33.11,75818.4,0.0,-0.52267,0.00016,29.81381]
[1779561398319,33.11,75805.67,0.0,-0.52471,0.00016,29.79971]
[1779561399773,33.11,75799.12,0.0,-0.52576,0.00016,29.79216]
[1779561404809,33.12,75794.91,0.0,-0.52643,0.00016,29.78723]
[1779561409844,33.12,75793.07,0.0,-0.52672,0.00016,29.78508]
[1779561414971,33.13,75792.64,0.0,-0.52678,0.00016,29.78459]
[1779561419918,33.13,75784.08,0.0,-0.52815,0.00016,29.77417]
[1779561421655,33.14,75783.3,0.0,-0.52827,0.00016,29.77321]
[1779561423477,33.14,75783.54,0.0,-0.52823,0.00016,29.77352]
[1779561423946,33.14,75783.12,0.0,-0.5283,0.00016,29.773]
[1779561428981,33.14,75783.44,0.0,-0.52824,0.00016,29.77341]
[1779561432028,33.14,75776.96,0.0,-0.52928,0.00016,29.76526]
[1779561437037,33.14,75769.37,0.0,-0.5305,0.00016,29.75544]
[1779561438044,33.14,75774.96,0.0,-0.52961,0.00016,29.76269]
[1779561441065,33.14,75768.09,0.0,-0.53071,0.00016,29.75374]
[1779561446100,33.14,75766.34,0.0,-0.53099,0.00016,29.75141]
[1779561451136,33.13,75766.57,0.0,-0.53097,0.00016,29.74876]
[1779561456170,33.13,75767.57,0.0,-0.53081,0.00016,29.75006]
[1779561457141,33.13,75767.57,0.0,-0.53081,0.00016,29.75006]
[1779561462240,33.13,75764.27,0.0,-0.53134,0.00016,29.74565]
[1779561467246,33.13,75764.31,0.0,-0.53134,0.00016,29.7457]
[1779561472309,33.12,75763.51,0.0,-0.53147,0.00016,29.74461]
[1779561473381,33.12,75763.51,0.0,-0.53147,0.00016,29.74461]
[1779561479331,33.12,75763.3,0.0,-0.53151,0.00016,29.74429]
[1779561484367,33.11,75764.01,0.0,-0.5314,0.00016,29.74521]
[1779561489404,33.11,75763.01,0.0,-0.53157,0.00016,29.74384]
[1779561494301,33.11,75762.28,0.0,-0.53169,0.00016,29.74283]
[1779561497820,33.11,75755.57,0.0,-0.53276,0.00016,29.73369]
[1779561498467,33.11,75756.23,0.0,-0.53266,0.00016,29.73461]
[1779561503503,33.11,75758.63,0.0,-0.53227,0.00016,29.73793]
[1779561510552,33.12,75763.04,0.0,-0.53155,0.00016,29.74396]
[1779561512961,33.12,75764.86,0.0,-0.53126,0.00016,29.74347]
[1779561513005,33.12,75759.14,0.0,-0.53218,0.00016,29.73577]
[1779561515517,33.12,75759.14,0.0,-0.53218,0.00016,29.73578]
[1779561515559,33.12,75755.95,0.0,-0.53269,0.00016,29.73141]
[1779561520621,33.13,75757.09,0.0,-0.5325,0.00016,29.73301]
[1779561527670,33.13,75757.2,0.0,-0.53247,0.00016,29.7332]
[1779561532732,33.13,75753.19,0.0,-0.53311,0.00016,29.72769]
[1779561538357,33.14,75754.84,0.0,-0.53285,0.00016,29.73]
[1779561543746,33.14,75754.4,0.0,-0.53291,0.00016,29.72942]
[1779561545797,33.14,75760.74,0.0,-0.53189,0.00016,29.73811]
[1779561550835,33.15,75761.72,0.0,-0.53173,0.00016,29.73946]
[1779561555871,33.15,75760.78,0.0,-0.53188,0.00016,29.73821]
[1779561560905,33.15,75753.62,0.0,-0.53302,0.00016,29.72844]
[1779561565940,33.16,75754.17,0.0,-0.53293,0.00016,29.72922]
[1779561570976,33.16,75750.38,0.0,-0.53353,0.00016,29.72397]
[1779561571985,33.16,75762.68,0.0,-0.53156,0.00016,29.73792]
[1779561573376,33.16,75769.13,0.0,-0.53053,0.00016,29.74649]
[1779561573732,33.16,75769.13,0.0,-0.53053,0.00016,29.74649]
[1779561578028,33.16,75770.01,0.0,-0.53039,0.00016,29.74764]
[1779561583086,33.16,75763.73,0.0,-0.53139,0.00016,29.73934]
[1779561588098,33.16,75768.33,0.0,-0.53065,0.00016,29.74544]
[1779561593429,33.16,75767.39,0.0,-0.53081,0.00016,29.7442]
[1779561593479,33.16,75767.39,0.0,-0.53081,0.00016,29.7442]
[1779561596155,33.16,75774.73,0.0,-0.52963,0.00016,29.75376]
[1779561601202,33.16,75780.59,0.0,-0.52869,0.00016,29.76118]
[1779561605057,33.16,75779.68,0.0,-0.52884,0.00016,29.76003]
[1779561605250,33.16,75781.6,0.0,-0.52853,0.00016,29.76244]
[1779561610287,33.15,75789.86,0.0,-0.52721,0.00016,29.77259]
[1779561612202,33.15,75790.87,0.0,-0.52705,0.00016,29.77381]
[1779561617337,33.16,75782.42,0.0,-0.5284,0.00016,29.76348]
[1779561622376,33.16,75779.97,0.0,-0.52879,0.00016,29.7604]
[1779561627410,33.15,75778.56,0.0,-0.52902,0.00016,29.7586]
[1779561633462,33.15,75775.44,0.0,-0.52953,0.00016,29.75167]
[1779561638489,33.15,75774.09,0.0,-0.52975,0.00016,29.74992]
[1779561643534,33.15,75782.57,0.0,-0.52839,0.00016,29.76066]
[1779561646545,33.14,75786.88,0.0,-0.5277,0.00016,29.76598]
[1779561651580,33.14,75793.37,0.0,-0.52666,0.00016,29.77383]
[1779561656614,33.15,75799.26,0.0,-0.52571,0.00016,29.78081]
[1779561659636,33.15,75805.43,0.0,-0.52472,0.00016,29.78795]
[1779561662664,33.15,75814.72,0.0,-0.52322,0.00016,29.79833]
[1779561667486,33.16,75819.39,0.0,-0.52247,0.00016,29.80339]
[1779561667698,33.16,75824.7,0.0,-0.52162,0.00016,29.80901]
[1779561672755,33.16,75819.47,0.0,-0.52245,0.00016,29.8035]
[1779561677785,33.17,75821.66,0.0,-0.5221,0.00016,29.80585]
[1779561682821,33.17,75820.22,0.0,-0.52232,0.00016,29.80434]
[1779561687857,33.18,75819.63,0.0,-0.52241,0.00016,29.80373]
[1779561692891,33.18,75817.83,0.0,-0.5227,0.00016,29.7989]
[1779561697925,33.19,75817.95,0.0,-0.52267,0.00016,29.79905]
[1779561702961,33.19,75818.57,0.0,-0.52257,0.00016,29.79974]
[1779561707188,33.19,75825.4,0.0,-0.52147,0.00016,29.80697]
[1779561713031,33.2,75825.35,0.0,-0.52147,0.00016,29.80694]
[1779561715837,33.2,75824.19,0.0,-0.52166,0.00016,29.80574]
[1779561722093,33.21,75826.95,0.0,-0.52121,0.00016,29.80862]
[1779561727128,33.21,75830.49,0.0,-0.52064,0.00016,29.81225]
[1779561730680,33.21,75831.1,0.0,-0.52054,0.00016,29.81288]
[1779561731034,33.21,75831.82,0.0,-0.52042,0.00016,29.81361]
[1779561731647,33.21,75831.82,0.0,-0.52042,0.00016,29.81361]
[1779561731706,33.21,75831.82,0.0,-0.52042,0.00016,29.81361]
[1779561731679,33.21,75838.18,0.0,-0.5194,0.00016,29.81992]
[1779561733170,33.21,75844.6,0.0,-0.51837,0.00016,29.82609]
[1779561734107,33.21,75844.6,0.0,-0.51837,0.00016,29.82609]
[1779561737581,33.21,75846.31,0.0,-0.5181,0.00016,29.8277]
[1779561744255,33.21,75840.34,0.0,-0.51905,0.00016,29.82202]
[1779561749723,33.21,75838.21,0.0,-0.5194,0.00016,29.81995]
[1779561755325,33.22,75833.58,0.0,-0.52014,0.00016,29.81247]
[1779561761366,33.22,75833.94,0.0,-0.52007,0.00016,29.81285]
[1779561766402,33.23,75838.97,0.0,-0.51926,0.00016,29.81783]
[1779561771438,33.24,75837.27,0.0,-0.51953,0.00016,29.81619]
[1779561776473,33.24,75835.73,0.0,-0.51977,0.00016,29.8147]
[1779561781508,33.25,75835.49,0.0,-0.5198,0.00016,29.81448]
[1779561786542,33.25,75833.82,0.0,-0.52006,0.00016,29.81285]
[1779561792585,33.26,75834.05,0.0,-0.52002,0.00016,29.8131]
[1779561797621,33.27,75836.75,0.0,-0.51958,0.00016,29.81579]
[1779561802658,33.27,75836.87,0.0,-0.51956,0.00016,29.8159]
[1779561807691,33.26,75836.62,0.0,-0.5196,0.00016,29.81565]
[1779561810712,33.26,75845.97,0.0,-0.51811,0.00016,29.82462]
[1779561815747,33.26,75846.32,0.0,-0.51806,0.00016,29.82202]
[1779561822818,33.26,75845.33,0.0,-0.51822,0.00016,29.82109]
[1779561825834,33.26,75838.03,0.0,-0.51939,0.00016,29.81409]
[1779561830868,33.26,75836.11,0.0,-0.5197,0.00016,29.8122]
[1779561835904,33.25,75836.73,0.0,-0.5196,0.00016,29.8128]
[1779561840938,33.25,75833.75,0.0,-0.52008,0.00016,29.80985]
[1779561843121,33.25,75840.67,0.0,-0.51897,0.00016,29.81662]
[1779561852016,33.25,75839.63,0.0,-0.51914,0.00016,29.81561]
[1779561857051,33.25,75837.04,0.0,-0.51955,0.00016,29.81308]
[1779561862085,33.25,75835.57,0.0,-0.51979,0.00016,29.81164]
[1779561867121,33.25,75839.88,0.0,-0.5191,0.00016,29.81584]
[1779561873163,33.25,75842.39,0.0,-0.5187,0.00016,29.81533]
[1779561878197,33.24,75840.14,0.0,-0.51907,0.00016,29.81316]
[1779561883233,33.24,75836.22,0.0,-0.5197,0.00016,29.80933]
[1779561888268,33.24,75834.51,0.0,-0.51997,0.00016,29.80762]
[1779561893304,33.24,75837.59,0.0,-0.51948,0.00016,29.81065]
[1779561896180,33.23,75837.63,0.0,-0.51948,0.00016,29.81069]
[1779561896231,33.23,75837.63,0.0,-0.51948,0.00016,29.81069]
[1779561896325,33.23,75837.63,0.0,-0.51948,0.00016,29.81069]
[1779561897333,33.24,75813.02,0.0,-0.52342,0.00016,29.78515]
[1779561898340,33.24,75810.34,0.0,-0.52385,0.00016,29.7822]
[1779561899948,33.24,75810.34,0.0,-0.52385,0.00016,29.7822]
[1779561900354,33.24,75817.79,0.0,-0.52265,0.00016,29.79034]
[1779561902665,33.24,75824.6,0.0,-0.52156,0.00016,29.79755]
[1779561908413,33.24,75814.81,0.0,-0.52312,0.00016,29.78714]
[1779561909493,33.24,75814.81,0.0,-0.52312,0.00016,29.78714]
[1779561909521,33.24,75814.81,0.0,-0.52312,0.00016,29.78714]
[1779561915460,33.25,75811.05,0.0,-0.52372,0.00016,29.78305]
[1779561916469,33.25,75818.15,0.0,-0.52258,0.00016,29.79078]
[1779561921503,33.25,75813.5,0.0,-0.52333,0.00016,29.78575]
[1779561926538,33.25,75813.26,0.0,-0.52336,0.00016,29.7855]
[1779561931573,33.26,75813.39,0.0,-0.52334,0.00016,29.78273]
[1779561932535,33.26,75813.39,0.0,-0.52334,0.00016,29.78273]
[1779561935532,33.26,75813.09,0.0,-0.52339,0.00016,29.7824]
[1779561940972,33.26,75819.13,0.0,-0.52242,0.00016,29.78894]
[1779561946678,33.26,75822.17,0.0,-0.52193,0.00016,29.79217]
[1779561951714,33.26,75823.03,0.0,-0.52179,0.00016,29.79308]
[1779561956749,33.26,75822.63,0.0,-0.52185,0.00016,29.79266]
[1779561961784,33.27,75822.81,0.0,-0.52182,0.00016,29.79286]
[1779561966818,33.27,75819.56,0.0,-0.52234,0.00016,29.78944]
[1779561971855,33.27,75816.96,0.0,-0.52275,0.00016,29.78667]
[1779561974895,33.27,75835.32,0.0,-0.51981,0.00016,29.80563]
[1779561976941,33.27,75829.94,0.0,-0.52067,0.00016,29.80025]
[1779561978910,33.27,75819.79,0.0,-0.5223,0.00016,29.78971]
[1779561979916,33.27,75819.23,0.0,-0.52239,0.00016,29.78912]
[1779561982631,33.28,75818.96,0.0,-0.52243,0.00016,29.78884]
[1779561982649,33.28,75818.96,0.0,-0.52243,0.00016,29.78884]
[1779561983070,33.28,75810.12,0.0,-0.52384,0.00016,29.77923]
[1779561983978,33.28,75803.81,0.0,-0.52485,0.00016,29.77214]
[1779561985999,33.28,75803.21,0.0,-0.52495,0.00016,29.77146]
[1779561991016,33.28,75804.12,0.0,-0.5248,0.00016,29.77252]
[1779561992874,33.28,75802.49,0.0,-0.52506,0.00016,29.76774]
[1779561993025,33.28,75803.6,0.0,-0.52488,0.00016,29.76901]
[1779561998042,33.29,75803.41,0.0,-0.52491,0.00016,29.76881]
[1779562003079,33.29,75803.22,0.0,-0.52493,0.00016,29.76861]
[1779562004088,33.29,75809.33,0.0,-0.52396,0.00016,29.7755]
[1779562009120,33.29,75806.97,0.0,-0.52433,0.00016,29.77288]
[1779562014155,33.3,75809.41,0.0,-0.52394,0.00016,29.77562]
[1779562019190,33.3,75814.38,0.0,-0.52314,0.00016,29.78109]
[1779562022643,33.3,75803.81,0.0,-0.52483,0.00016,29.76935]
[1779562028253,33.31,75805.15,0.0,-0.52461,0.00016,29.77089]
[1779562033288,33.31,75805.63,0.0,-0.52453,0.00016,29.77145]
[1779562040339,33.32,75805.99,0.0,-0.52446,0.00016,29.77188]
[1779562045376,33.32,75806.21,0.0,-0.52442,0.00016,29.77215]
[1779562050575,33.32,75806.85,0.0,-0.52432,0.00016,29.77288]
[1779562054000,33.32,75798.79,0.0,-0.52561,0.00016,29.76077]
[1779562060486,33.33,75798.37,0.0,-0.52567,0.00016,29.76031]
[1779562065521,33.33,75797.94,0.0,-0.52574,0.00016,29.75982]
[1779562070555,33.33,75799.85,0.0,-0.52543,0.00016,29.76205]
[1779562076582,33.33,75800.37,0.0,-0.52534,0.00016,29.76266]
[1779562082641,33.34,75802.35,0.0,-0.52502,0.00016,29.76495]
[1779562083647,33.34,75811.0,0.0,-0.52364,0.00016,29.77466]
[1779562084653,33.34,75813.46,0.0,-0.52324,0.00016,29.77735]
[1779562087675,33.34,75801.61,0.0,-0.52514,0.00016,29.76412]
[1779562092709,33.35,75800.82,0.0,-0.52526,0.00016,29.76324]
[1779562097878,33.35,75797.52,0.0,-0.52578,0.00016,29.75943]
[1779562098024,33.35,75787.42,0.0,-0.52739,0.00016,29.74743]
[1779562099760,33.35,75781.6,0.0,-0.52832,0.00016,29.7403]
[1779562104646,33.35,75780.8,0.0,-0.52845,0.00016,29.73931]
[1779562105118,33.35,75781.11,0.0,-0.5284,0.00016,29.7397]
[1779562106151,33.35,75764.63,0.0,-0.53103,0.00016,29.71858]
[1779562107200,33.35,75764.16,0.0,-0.5311,0.00016,29.71797]
[1779562112215,33.36,75767.72,0.0,-0.53053,0.00016,29.71974]
[1779562117232,33.36,75770.24,0.0,-0.53013,0.00016,29.72305]
[1779562122250,33.37,75772.19,0.0,-0.52981,0.00016,29.7256]
[1779562127285,33.37,75772.15,0.0,-0.52981,0.00016,29.72558]
[1779562132334,33.38,75773.22,0.0,-0.52963,0.00016,29.72698]
[1779562137199,33.38,75766.48,0.0,-0.53071,0.00016,29.71826]
[1779562137280,33.38,75766.48,0.0,-0.53071,0.00016,29.71826]
[1779562137300,33.38,75766.48,0.0,-0.53071,0.00016,29.71826]
[1779562137338,33.38,75766.48,0.0,-0.53071,0.00016,29.71826]
[1779562139051,33.38,75759.39,0.0,-0.53184,0.00016,29.70886]
[1779562140151,33.38,75753.26,0.0,-0.53281,0.00016,29.70054]
[1779562142384,33.38,75747.85,0.0,-0.53368,0.00016,29.69304]
[1779562143080,33.38,75747.31,0.0,-0.53376,0.00016,29.69229]
[1779562145074,33.38,75746.31,0.0,-0.53392,0.00016,29.69089]
[1779562145146,33.38,75746.31,0.0,-0.53392,0.00016,29.69089]
[1779562152143,33.38,75751.14,0.0,-0.53315,0.00016,29.69764]
[1779562153102,33.38,75751.14,0.0,-0.53315,0.00016,29.69764]
[1779562153163,33.38,75742.51,0.0,-0.53452,0.00016,29.68554]
[1779562156174,33.38,75738.8,0.0,-0.53511,0.00016,29.68023]
[1779562162218,33.38,75739.03,0.0,-0.53507,0.00016,29.68058]
[1779562167277,33.38,75735.95,0.0,-0.53556,0.00016,29.67613]
[1779562168259,33.38,75729.65,0.0,-0.53657,0.00016,29.66688]
[1779562173294,33.39,75725.62,0.0,-0.53721,0.00016,29.65795]
[1779562178330,33.39,75721.87,0.0,-0.5378,0.00016,29.65231]
[1779562183364,33.39,75717.5,0.0,-0.53849,0.00016,29.64566]
[1779562185895,33.39,75717.24,0.0,-0.53853,0.00016,29.64526]
[1779562185945,33.39,75717.24,0.0,-0.53853,0.00016,29.64526]
[1779562186241,33.4,75713.72,0.0,-0.53909,0.00016,29.63982]
[1779562186902,33.4,75713.72,0.0,-0.53909,0.00016,29.63982]
[1779562186982,33.4,75713.72,0.0,-0.53909,0.00016,29.63982]
[1779562187002,33.4,75713.72,0.0,-0.53909,0.00016,29.63982]
[1779562187038,33.4,75713.72,0.0,-0.53909,0.00016,29.63982]
[1779562187137,33.4,75696.87,0.0,-0.54178,0.00016,29.6129]
[1779562188400,33.4,75685.03,0.0,-0.54366,0.00016,29.59318]
[1779562189405,33.4,75683.65,0.0,-0.54388,0.00016,29.59085]
[1779562191423,33.4,75682.22,0.0,-0.54411,0.00016,29.58842]
[1779562191656,33.4,75682.22,0.0,-0.54411,0.00016,29.58842]
[1779562191693,33.4,75682.22,0.0,-0.54411,0.00016,29.58842]
[1779562191782,33.4,75681.4,0.0,-0.54423,0.00016,29.58703]
[1779562193563,33.4,75681.4,0.0,-0.54423,0.00016,29.58703]
[1779562193600,33.4,75681.4,0.0,-0.54423,0.00016,29.58703]
[1779562193612,33.4,75692.68,0.0,-0.54244,0.00016,29.60603]
[1779562195973,33.4,75692.68,0.0,-0.54244,0.00016,29.60604]
[1779562196117,33.4,75692.68,0.0,-0.54244,0.00016,29.60604]
[1779562196155,33.4,75692.68,0.0,-0.54244,0.00016,29.60604]
[1779562196242,33.4,75693.39,0.0,-0.54232,0.00016,29.60724]
[1779562198474,33.4,75701.2,0.0,-0.54107,0.00016,29.62003]
[1779562203507,33.41,75703.35,0.0,-0.54073,0.00016,29.62353]
[1779562204515,33.4,75708.88,0.0,-0.53985,0.00016,29.63234]
[1779562209548,33.4,75712.47,0.0,-0.53928,0.00016,29.63795]
[1779562214582,33.4,75713.95,0.0,-0.53905,0.00016,29.64022]
[1779562219618,33.4,75718.69,0.0,-0.5383,0.00016,29.64753]
[1779562225176,33.4,75718.05,0.0,-0.5384,0.00016,29.64653]
[1779562225224,33.4,75718.05,0.0,-0.5384,0.00016,29.64653]
[1779562225277,33.39,75729.51,0.0,-0.53658,0.00016,29.66384]
[1779562230697,33.4,75730.28,0.0,-0.53645,0.00016,29.665]
[1779562235730,33.4,75731.06,0.0,-0.53633,0.00016,29.66323]
[1779562241773,33.4,75731.43,0.0,-0.53627,0.00016,29.66379]
[1779562247804,33.4,75731.02,0.0,-0.53633,0.00016,29.6632]
[1779562252850,33.4,75732.03,0.0,-0.53617,0.00016,29.6647]
[1779562256762,33.4,75736.47,0.0,-0.53546,0.00016,29.67119]
[1779562257302,33.4,75739.44,0.0,-0.53499,0.00016,29.67548]
[1779562262322,33.4,75741.3,0.0,-0.53469,0.00016,29.67814]
[1779562267331,33.4,75739.02,0.0,-0.53506,0.00016,29.67488]
[1779562272356,33.4,75740.84,0.0,-0.53476,0.00016,29.6775]
[1779562274447,33.41,75747.59,0.0,-0.53369,0.00016,29.68706]
[1779562274688,33.41,75747.59,0.0,-0.53369,0.00016,29.68706]
[1779562274698,33.41,75747.59,0.0,-0.53369,0.00016,29.68706]
[1779562274962,33.41,75747.59,0.0,-0.53369,0.00016,29.68706]
[1779562274990,33.41,75747.59,0.0,-0.53369,0.00016,29.68706]
[1779562275072,33.41,75760.55,0.0,-0.53162,0.00016,29.70478]
[1779562276014,33.41,75761.01,0.0,-0.53155,0.00016,29.70539]
[1779562277023,33.4,75768.53,0.0,-0.53035,0.00016,29.71529]
[1779562278573,33.4,75768.01,0.0,-0.53043,0.00016,29.7146]
[1779562278608,33.4,75768.01,0.0,-0.53043,0.00016,29.7146]
[1779562284069,33.4,75769.52,0.0,-0.5302,0.00016,29.71653]
[1779562289104,33.39,75771.92,0.0,-0.52982,0.00016,29.71959]
[1779562294138,33.39,75773.18,0.0,-0.52963,0.00016,29.71824]
[1779562300181,33.39,75773.59,0.0,-0.52957,0.00016,29.71874]
[1779562305215,33.38,75774.42,0.0,-0.52944,0.00016,29.71977]
[1779562310253,33.38,75774.25,0.0,-0.52948,0.00016,29.71953]
[1779562315287,33.38,75773.94,0.0,-0.52953,0.00016,29.71911]
[1779562319468,33.37,75772.73,0.0,-0.52973,0.00016,29.71755]
[1779562320327,33.37,75773.4,0.0,-0.52962,0.00016,29.7184]
[1779562321333,33.37,75779.32,0.0,-0.52867,0.00016,29.72589]
[1779562323348,33.37,75783.19,0.0,-0.52806,0.00016,29.73069]
[1779562328382,33.37,75782.26,0.0,-0.52821,0.00016,29.72952]
[1779562335430,33.37,75781.29,0.0,-0.52837,0.00016,29.72831]
[1779562341304,33.37,75780.25,0.0,-0.52853,0.00016,29.727]
[1779562341346,33.37,75780.25,0.0,-0.52853,0.00016,29.727]
[1779562341744,33.36,75779.3,0.0,-0.52869,0.00016,29.72581]
[1779562344494,33.36,75785.7,0.0,-0.52767,0.00016,29.73369]
[1779562349528,33.37,75781.16,0.0,-0.52839,0.00016,29.72814]
[1779562356578,33.38,75777.95,0.0,-0.52889,0.00016,29.72126]
[1779562361613,33.38,75763.46,0.0,-0.5312,0.00016,29.70259]
[1779562362620,33.38,75763.32,0.0,-0.53122,0.00016,29.7024]
[1779562367654,33.38,75767.91,0.0,-0.53049,0.00016,29.70841]
[1779562372691,33.37,75769.28,0.0,-0.53028,0.00016,29.71016]
[1779562378035,33.37,75764.77,0.0,-0.53101,0.00016,29.70423]
[1779562383769,33.36,75765.66,0.0,-0.53087,0.00016,29.70535]
[1779562386794,33.36,75769.67,0.0,-0.53024,0.00016,29.71057]
[1779562391826,33.35,75773.61,0.0,-0.52961,0.00016,29.71561]
[1779562397868,33.35,75775.48,0.0,-0.52932,0.00016,29.71796]
[1779562402902,33.35,75774.96,0.0,-0.52941,0.00016,29.71726]
[1779562405924,33.34,75768.48,0.0,-0.53045,0.00016,29.7089]
[1779562410959,33.34,75767.7,0.0,-0.53058,0.00016,29.70784]
[1779562415994,33.33,75766.49,0.0,-0.53078,0.00016,29.7033]
[1779562419582,33.33,75766.4,0.0,-0.5308,0.00016,29.70318]
[1779562420023,33.33,75766.4,0.0,-0.5308,0.00016,29.70318]
[1779562425059,33.34,75767.03,0.0,-0.53069,0.00016,29.70402]
[1779562427072,33.33,75774.1,0.0,-0.52956,0.00016,29.71316]
[1779562432107,33.33,75776.18,0.0,-0.52924,0.00016,29.71579]
[1779562437140,33.33,75776.95,0.0,-0.52912,0.00016,29.71674]
[1779562442176,33.33,75776.04,0.0,-0.52926,0.00016,29.71558]
[1779562447211,33.33,75778.71,0.0,-0.52884,0.00016,29.71895]
[1779562449984,33.33,75778.75,0.0,-0.52883,0.00016,29.71899]
[1779562450233,33.33,75778.75,0.0,-0.52883,0.00016,29.71899]
[1779562454261,33.33,75787.79,0.0,-0.52738,0.00016,29.73017]
[1779562457281,33.33,75794.02,0.0,-0.52638,0.00016,29.73764]
[1779562462316,33.34,75792.3,0.0,-0.52665,0.00016,29.73563]
[1779562467351,33.33,75788.19,0.0,-0.52731,0.00016,29.73068]
[1779562472390,33.34,75773.14,0.0,-0.52972,0.00016,29.70903]
[1779562473396,33.34,75773.14,0.0,-0.52972,0.00016,29.70903]
[1779562477247,33.34,75769.79,0.0,-0.53025,0.00016,29.70473]
[1779562477281,33.34,75769.79,0.0,-0.53025,0.00016,29.70473]
[1779562477424,33.34,75767.73,0.0,-0.53058,0.00016,29.70205]
[1779562478077,33.34,75767.73,0.0,-0.53058,0.00016,29.70205]
[1779562478431,33.34,75761.27,0.0,-0.53161,0.00016,29.69351]
[1779562483466,33.35,75766.01,0.0,-0.53085,0.00016,29.69982]
[1779562484190,33.35,75766.01,0.0,-0.53085,0.00016,29.69982]
[1779562487494,33.34,75779.37,0.0,-0.52872,0.00016,29.71695]
[1779562491522,33.35,75784.96,0.0,-0.52781,0.00016,29.72391]
[1779562496557,33.36,75784.01,0.0,-0.52796,0.00016,29.72279]
[1779562501594,33.36,75782.07,0.0,-0.52826,0.00016,29.72045]
[1779562506628,33.37,75784.84,0.0,-0.52781,0.00016,29.7239]
[1779562512213,33.37,75787.77,0.0,-0.52734,0.00016,29.72748]
[1779562512261,33.37,75787.77,0.0,-0.52734,0.00016,29.72748]
[1779562517703,33.37,75792.25,0.0,-0.52663,0.00016,29.73284]
[1779562522738,33.37,75796.33,0.0,-0.52598,0.00016,29.73764]
[1779562527777,33.37,75791.83,0.0,-0.5267,0.00016,29.73231]
[1779562532809,33.36,75795.71,0.0,-0.52608,0.00016,29.73395]
[1779562537764,33.36,75798.46,0.0,-0.52565,0.00016,29.73716]
[1779562537862,33.36,75798.4,0.0,-0.52566,0.00016,29.73709]
[1779562542880,33.37,75797.55,0.0,-0.52579,0.00016,29.73612]
[1779562547915,33.37,75793.28,0.0,-0.52647,0.00016,29.73111]
[1779562552951,33.37,75793.38,0.0,-0.52645,0.00016,29.73122]
[1779562556854,33.37,75793.64,0.0,-0.52641,0.00016,29.73153]
[1779562556886,33.37,75793.64,0.0,-0.52641,0.00016,29.73153]
[1779562556980,33.36,75793.96,0.0,-0.52636,0.00016,29.73191]
[1779562557985,33.37,75802.19,0.0,-0.52505,0.00016,29.74147]
[1779562560018,33.37,75807.7,0.0,-0.52416,0.00016,29.7477]
[1779562565033,33.37,75814.49,0.0,-0.52308,0.00016,29.75517]
[1779562570084,33.37,75818.21,0.0,-0.52248,0.00016,29.75918]
[1779562575103,33.37,75822.49,0.0,-0.5218,0.00016,29.76371]
[1779562580175,33.38,75820.71,0.0,-0.52208,0.00016,29.76185]
[1779562587188,33.38,75819.65,0.0,-0.52224,0.00016,29.76075]
[1779562589202,33.38,75811.16,0.0,-0.5236,0.00016,29.7516]
[1779562596251,33.39,75807.87,0.0,-0.52412,0.00016,29.74505]
[1779562601285,33.39,75805.74,0.0,-0.52446,0.00016,29.74268]
[1779562607328,33.39,75805.06,0.0,-0.52456,0.00016,29.74194]
[1779562612363,33.4,75804.98,0.0,-0.52457,0.00016,29.74186]
[1779562617398,33.4,75804.77,0.0,-0.5246,0.00016,29.74164]
[1779562622435,33.4,75806.29,0.0,-0.52436,0.00016,29.74336]
[1779562627470,33.4,75805.5,0.0,-0.52448,0.00016,29.74249]
[1779562632485,33.4,75805.15,0.0,-0.52453,0.00016,29.7421]
[1779562634519,33.41,75796.1,0.0,-0.52598,0.00016,29.73173]
[1779562639554,33.41,75795.74,0.0,-0.52603,0.00016,29.73133]
[1779562644588,33.41,75795.71,0.0,-0.52603,0.00016,29.73131]
[1779562649623,33.42,75794.18,0.0,-0.52627,0.00016,29.72954]
[1779562654659,33.42,75794.74,0.0,-0.52618,0.00016,29.72729]
[1779562659693,33.43,75794.9,0.0,-0.52615,0.00016,29.7275]
[1779562664729,33.43,75791.36,0.0,-0.52671,0.00016,29.72334]
[1779562667750,33.43,75784.71,0.0,-0.52776,0.00016,29.71534]
[1779562672785,33.44,75784.76,0.0,-0.52775,0.00016,29.71544]
[1779562675775,33.44,75785.52,0.0,-0.52763,0.00016,29.71638]
[1779562675806,33.44,75783.68,0.0,-0.52792,0.00016,29.71414]
[1779562680876,33.45,75779.28,0.0,-0.52861,0.00016,29.70874]
[1779562685876,33.45,75781.08,0.0,-0.52832,0.00016,29.71102]
[1779562690946,33.46,75781.58,0.0,-0.52823,0.00016,29.71168]
[1779562695946,33.47,75781.86,0.0,-0.52818,0.00016,29.71206]
[1779562697960,33.47,75773.51,0.0,-0.5295,0.00016,29.70163]
[1779562702995,33.47,75774.35,0.0,-0.52937,0.00016,29.70271]
[1779562709041,33.47,75775.31,0.0,-0.52921,0.00016,29.70394]
[1779562717095,33.48,75775.74,0.0,-0.52914,0.00016,29.70156]
[1779562723137,33.48,75777.27,0.0,-0.5289,0.00016,29.70349]
[1779562730188,33.48,75777.77,0.0,-0.52882,0.00016,29.70413]
[1779562733690,33.48,75778.29,0.0,-0.52873,0.00016,29.70478]
[1779562733712,33.48,75778.29,0.0,-0.52873,0.00016,29.70478]
[1779562733761,33.48,75778.29,0.0,-0.52873,0.00016,29.70479]
[1779562739249,33.48,75783.04,0.0,-0.52798,0.00016,29.71065]
[1779562744284,33.47,75783.02,0.0,-0.52799,0.00016,29.7106]
[1779562750326,33.47,75782.95,0.0,-0.52801,0.00016,29.71048]
[1779562756374,33.46,75782.72,0.0,-0.52805,0.00016,29.71016]
[1779562761439,33.46,75781.96,0.0,-0.52817,0.00016,29.7092]
[1779562767446,33.45,75781.53,0.0,-0.52825,0.00016,29.70863]
[1779562778523,33.44,75781.05,0.0,-0.52834,0.00016,29.70504]
[1779562784566,33.44,75780.99,0.0,-0.52836,0.00016,29.70494]
[1779562789605,33.43,75781.27,0.0,-0.52832,0.00016,29.70525]
[1779562794640,33.43,75781.24,0.0,-0.52833,0.00016,29.70519]
[1779562799676,33.43,75780.91,0.0,-0.52839,0.00016,29.70475]
[1779562804710,33.42,75782.6,0.0,-0.52813,0.00016,29.7068]
[1779562809745,33.41,75787.13,0.0,-0.52741,0.00016,29.7123]
[1779562814780,33.42,75789.79,0.0,-0.52698,0.00016,29.71552]
[1779562819815,33.41,75791.5,0.0,-0.52671,0.00016,29.71755]
[1779562823846,33.41,75799.55,0.0,-0.52543,0.00016,29.72697]
[1779562825859,33.41,75801.62,0.0,-0.5251,0.00016,29.72934]
[1779562830900,33.41,75801.5,0.0,-0.52512,0.00016,29.7292]
[1779562836936,33.41,75801.65,0.0,-0.5251,0.00016,29.72643]
[1779562842005,33.41,75811.39,0.0,-0.52355,0.00016,29.73734]
[1779562845999,33.41,75803.24,0.0,-0.52484,0.00016,29.72825]
[1779562851042,33.41,75804.78,0.0,-0.5246,0.00016,29.72999]
[1779562856076,33.42,75803.61,0.0,-0.52478,0.00016,29.72869]
[1779562860472,33.42,75801.57,0.0,-0.5251,0.00016,29.72638]
[1779562860535,33.42,75801.13,0.0,-0.52517,0.00016,29.72589]
[1779562862147,33.42,75791.5,0.0,-0.52671,0.00016,29.71465]
[1779562865139,33.42,75789.71,0.0,-0.52699,0.00016,29.71254]
[1779562870177,33.43,75787.5,0.0,-0.52734,0.00016,29.70991]
[1779562875208,33.44,75785.97,0.0,-0.52757,0.00016,29.7081]
[1779562877517,33.44,75778.83,0.0,-0.52871,0.00016,29.69932]
[1779562879243,33.44,75769.93,0.0,-0.53012,0.00016,29.68804]
[1779562882295,33.44,75766.36,0.0,-0.53069,0.00016,29.68342]
[1779562888310,33.45,75762.77,0.0,-0.53125,0.00016,29.67872]
[1779562893347,33.45,75765.85,0.0,-0.53076,0.00016,29.67987]
[1779562898380,33.46,75768.68,0.0,-0.53031,0.00016,29.68358]
[1779562904421,33.46,75761.51,0.0,-0.53144,0.00016,29.67421]
[1779562909017,33.46,75759.5,0.0,-0.53176,0.00016,29.67155]
[1779562909052,33.46,75759.5,0.0,-0.53176,0.00016,29.67155]
[1779562912509,33.47,75747.8,0.0,-0.53362,0.00016,29.6556]
[1779562919527,33.47,75747.89,0.0,-0.5336,0.00016,29.65575]
[1779562924562,33.47,75749.04,0.0,-0.53341,0.00016,29.65738]
[1779562925133,33.47,75749.04,0.0,-0.53341,0.00016,29.65738]
[1779562925899,33.47,75749.04,0.0,-0.53341,0.00016,29.65738]
[1779562925973,33.47,75715.65,0.0,-0.53872,0.00016,29.60844]
[1779562926201,33.47,75715.65,0.0,-0.53872,0.00016,29.60844]
[1779562926443,33.47,75715.65,0.0,-0.53872,0.00016,29.60844]
[1779562926765,33.47,75715.65,0.0,-0.53872,0.00016,29.60844]
[1779562926946,33.47,75715.65,0.0,-0.53872,0.00016,29.60844]
[1779562926954,33.47,75707.92,0.0,-0.53995,0.00016,29.59637]
[1779562928049,33.47,75707.92,0.0,-0.53995,0.00016,29.59637]
[1779562928116,33.47,75707.83,0.0,-0.53997,0.00016,29.59623]
[1779562928591,33.48,75707.53,0.0,-0.54001,0.00016,29.59576]
[1779562929600,33.48,75715.48,0.0,-0.53875,0.00016,29.6082]
[1779562931613,33.48,75717.06,0.0,-0.53849,0.00016,29.61065]
[1779562932498,33.48,75717.06,0.0,-0.53849,0.00016,29.61065]
[1779562932544,33.48,75717.06,0.0,-0.53849,0.00016,29.61065]
[1779562932649,33.48,75716.72,0.0,-0.53855,0.00016,29.61014]
[1779562937656,33.48,75716.84,0.0,-0.53852,0.00016,29.61036]
[1779562942719,33.48,75716.87,0.0,-0.53852,0.00016,29.6104]
[1779562948733,33.48,75716.7,0.0,-0.53855,0.00016,29.6101]
[1779562950964,33.48,75717.1,0.0,-0.53849,0.00016,29.61071]
[1779562951099,33.48,75717.1,0.0,-0.53849,0.00016,29.61071]
[1779562951100,33.48,75725.0,0.0,-0.53724,0.00016,29.61977]
[1779562952801,33.48,75730.83,0.0,-0.53631,0.00016,29.62844]
[1779562954694,33.48,75733.71,0.0,-0.53585,0.00016,29.63266]
[1779562954726,33.48,75733.71,0.0,-0.53585,0.00016,29.63266]
[1779562954782,33.48,75733.71,0.0,-0.53585,0.00016,29.63266]
[1779562959818,33.48,75738.38,0.0,-0.53511,0.00016,29.63943]
[1779562964853,33.48,75743.93,0.0,-0.53422,0.00016,29.64733]
[1779562969891,33.48,75732.67,0.0,-0.53601,0.00016,29.63115]
[1779562977945,33.48,75732.48,0.0,-0.53604,0.00016,29.63089]
[1779562983016,33.48,75733.48,0.0,-0.53588,0.00016,29.63237]
[1779562985731,33.48,75733.49,0.0,-0.53588,0.00016,29.63239]
[1779562986002,33.48,75733.03,0.0,-0.53595,0.00016,29.63172]
[1779562986780,33.48,75733.03,0.0,-0.53595,0.00016,29.63172]
[1779562992044,33.49,75728.85,0.0,-0.53661,0.00016,29.6256]
[1779562997080,33.49,75727.86,0.0,-0.53677,0.00016,29.62415]
[1779562999093,33.49,75721.73,0.0,-0.53774,0.00016,29.61496]
[1779563004128,33.49,75720.22,0.0,-0.53797,0.00016,29.6127]
[1779563009163,33.5,75719.97,0.0,-0.53801,0.00016,29.61236]
[1779563014198,33.5,75716.13,0.0,-0.53862,0.00016,29.60355]
[1779563019232,33.49,75718.28,0.0,-0.53828,0.00016,29.60683]
[1779563024268,33.49,75719.15,0.0,-0.53815,0.00016,29.60813]
[1779563029303,33.49,75721.26,0.0,-0.53782,0.00016,29.61132]
[1779563034338,33.49,75720.77,0.0,-0.5379,0.00016,29.61056]
[1779563039372,33.49,75720.05,0.0,-0.53802,0.00016,29.60944]
[1779563044408,33.48,75718.26,0.0,-0.5383,0.00016,29.60669]
[1779563049443,33.48,75713.01,0.0,-0.53914,0.00016,29.59856]
[1779563051195,33.48,75713.01,0.0,-0.53914,0.00016,29.59856]
[1779563051615,33.48,75713.32,0.0,-0.53909,0.00016,29.59904]
[1779563051683,33.48,75723.09,0.0,-0.53754,0.00016,29.61401]
[1779563054478,33.48,75722.92,0.0,-0.53757,0.00016,29.61374]
[1779563059514,33.48,75725.2,0.0,-0.5372,0.00016,29.61717]
[1779563064548,33.48,75728.63,0.0,-0.53666,0.00016,29.6223]
[1779563069584,33.48,75728.55,0.0,-0.53667,0.00016,29.6222]
[1779563073654,33.48,75722.67,0.0,-0.53761,0.00016,29.61044]
[1779563079654,33.48,75722.21,0.0,-0.53768,0.00016,29.60972]
[1779563084689,33.48,75726.23,0.0,-0.53705,0.00016,29.61575]
[1779563086814,33.48,75734.1,0.0,-0.53579,0.00016,29.62737]
[1779563088716,33.48,75740.1,0.0,-0.53484,0.00016,29.63603]
[1779563093806,33.48,75740.84,0.0,-0.53472,0.00016,29.63709]
[1779563099795,33.48,75740.31,0.0,-0.53481,0.00016,29.63634]
[1779563102816,33.48,75733.23,0.0,-0.53593,0.00016,29.62611]
[1779563107851,33.48,75731.55,0.0,-0.5362,0.00016,29.62366]
[1779563113946,33.48,75732.77,0.0,-0.536,0.00016,29.62546]
[1779563120943,33.48,75732.77,0.0,-0.536,0.00016,29.62547]
[1779563125568,33.48,75731.82,0.0,-0.53615,0.00016,29.62408]
[1779563125671,33.48,75731.82,0.0,-0.53615,0.00016,29.62408]
[1779563125978,33.48,75730.14,0.0,-0.53642,0.00016,29.62161]
[1779563126985,33.48,75722.17,0.0,-0.53769,0.00016,29.6097]
[1779563127996,33.48,75716.15,0.0,-0.53864,0.00016,29.6005]
[1779563128436,33.48,75716.15,0.0,-0.53864,0.00016,29.6005]
[1779563131012,33.48,75707.28,0.0,-0.54006,0.00016,29.58371]
[1779563133622,33.49,75707.12,0.0,-0.54008,0.00016,29.58348]
[1779563133781,33.49,75707.1,0.0,-0.54008,0.00016,29.58347]
[1779563136949,33.49,75711.05,0.0,-0.53945,0.00016,29.58972]
[1779563136983,33.49,75711.05,0.0,-0.53945,0.00016,29.58972]
[1779563137173,33.49,75721.26,0.0,-0.53783,0.00016,29.60544]
[1779563143105,33.49,75719.32,0.0,-0.53814,0.00016,29.60249]
[1779563148140,33.49,75720.07,0.0,-0.53801,0.00016,29.60366]
[1779563153175,33.5,75720.0,0.0,-0.53802,0.00016,29.60358]
[1779563158210,33.5,75720.93,0.0,-0.53787,0.00016,29.60503]
[1779563160225,33.5,75728.89,0.0,-0.5366,0.00016,29.61697]
[1779563162238,33.5,75732.6,0.0,-0.53601,0.00016,29.62244]
[1779563167272,33.5,75736.56,0.0,-0.53538,0.00016,29.62821]
[1779563173316,33.5,75736.78,0.0,-0.53534,0.00016,29.62853]
[1779563178353,33.5,75730.82,0.0,-0.53629,0.00016,29.61985]
[1779563184441,33.5,75730.15,0.0,-0.5364,0.00016,29.61886]
[1779563191443,33.5,75728.69,0.0,-0.53663,0.00016,29.61375]
[1779563196478,33.5,75728.89,0.0,-0.5366,0.00016,29.61404]
[1779563203527,33.5,75729.23,0.0,-0.53655,0.00016,29.61452]
[1779563210038,33.5,75732.67,0.0,-0.53601,0.00016,29.61958]
[1779563210119,33.5,75732.67,0.0,-0.53601,0.00016,29.61958]
[1779563210172,33.5,75733.44,0.0,-0.53588,0.00016,29.6207]
[1779563214651,33.5,75740.92,0.0,-0.53469,0.00016,29.63149]
[1779563221653,33.5,75740.55,0.0,-0.53475,0.00016,29.63097]
[1779563226687,33.5,75740.23,0.0,-0.5348,0.00016,29.63051]
[1779563233736,33.5,75740.19,0.0,-0.53481,0.00016,29.63046]
[1779563238771,33.5,75739.67,0.0,-0.53489,0.00016,29.62972]
[1779563243806,33.5,75738.07,0.0,-0.53514,0.00016,29.62743]
[1779563254932,33.5,75737.53,0.0,-0.53523,0.00016,29.62373]
[1779563261073,33.5,75740.52,0.0,-0.53475,0.00016,29.62803]
[1779563262940,33.5,75746.92,0.0,-0.53373,0.00016,29.63707]
[1779563267975,33.51,75745.21,0.0,-0.534,0.00016,29.6347]
[1779563272223,33.51,75745.36,0.0,-0.53398,0.00016,29.63493]
[1779563272263,33.51,75744.93,0.0,-0.53404,0.00016,29.63433]
[1779563281065,33.52,75743.88,0.0,-0.5342,0.00016,29.63291]
[1779563286101,33.52,75740.57,0.0,-0.53472,0.00016,29.62824]
[1779563291136,33.52,75739.3,0.0,-0.53492,0.00016,29.62645]
[1779563296171,33.52,75744.71,0.0,-0.53406,0.00016,29.63413]
[1779563300338,33.52,75747.74,0.0,-0.53358,0.00016,29.63837]
[1779563300442,33.52,75723.94,0.0,-0.53736,0.00016,29.60394]
[1779563300784,33.52,75723.94,0.0,-0.53736,0.00016,29.60394]
[1779563300983,33.52,75723.94,0.0,-0.53736,0.00016,29.60394]
[1779563301333,33.52,75709.82,0.0,-0.53961,0.00016,29.58227]
[1779563301605,33.52,75709.82,0.0,-0.53961,0.00016,29.58227]
[1779563302224,33.52,75714.59,0.0,-0.53885,0.00016,29.5897]
[1779563303231,33.52,75714.59,0.0,-0.53885,0.00016,29.5897]
[1779563304428,33.52,75714.59,0.0,-0.53885,0.00016,29.5897]
[1779563304473,33.52,75714.59,0.0,-0.53885,0.00016,29.5897]
[1779563304522,33.52,75720.46,0.0,-0.53792,0.00016,29.59869]
[1779563305283,33.52,75729.04,0.0,-0.53655,0.00016,29.61155]
[1779563308266,33.52,75731.44,0.0,-0.53617,0.00016,29.61509]
[1779563313301,33.52,75733.6,0.0,-0.53583,0.00016,29.61531]
[1779563318336,33.52,75734.28,0.0,-0.53572,0.00016,29.61631]
[1779563319342,33.52,75741.88,0.0,-0.53451,0.00016,29.62723]
[1779563324378,33.53,75741.5,0.0,-0.53457,0.00016,29.62671]
[1779563327404,33.53,75735.66,0.0,-0.53549,0.00016,29.61835]
[1779563332437,33.53,75735.36,0.0,-0.53554,0.00016,29.61792]
[1779563337473,33.53,75733.68,0.0,-0.53581,0.00016,29.61549]
[1779563344522,33.53,75733.34,0.0,-0.53586,0.00016,29.61501]
[1779563349558,33.53,75732.03,0.0,-0.53607,0.00016,29.61311]
[1779563354593,33.53,75733.16,0.0,-0.53589,0.00016,29.61476]
[1779563359628,33.53,75735.5,0.0,-0.53551,0.00016,29.61817]
[1779563361618,33.53,75735.5,0.0,-0.53551,0.00016,29.61817]
[1779563367684,33.54,75734.06,0.0,-0.53574,0.00016,29.61609]
[1779563372719,33.54,75734.0,0.0,-0.53575,0.00016,29.61307]
[1779563379768,33.54,75733.67,0.0,-0.5358,0.00016,29.61261]
[1779563385853,33.54,75732.75,0.0,-0.53595,0.00016,29.61127]
[1779563391851,33.54,75732.21,0.0,-0.53603,0.00016,29.61049]
[1779563396887,33.54,75731.68,0.0,-0.53612,0.00016,29.60972]
[1779563399908,33.54,75723.16,0.0,-0.53747,0.00016,29.59707]
[1779563402932,33.54,75715.68,0.0,-0.53866,0.00016,29.58568]
[1779563407965,33.54,75713.69,0.0,-0.53898,0.00016,29.58259]
[1779563412999,33.54,75718.39,0.0,-0.53823,0.00016,29.5898]
[1779563418036,33.53,75725.1,0.0,-0.53717,0.00016,29.59992]
[1779563423069,33.53,75729.45,0.0,-0.53648,0.00016,29.60638]
[1779563429112,33.53,75730.29,0.0,-0.53635,0.00016,29.6076]
[1779563434146,33.53,75738.18,0.0,-0.5351,0.00016,29.61612]
[1779563439185,33.53,75737.95,0.0,-0.53514,0.00016,29.61579]
[1779563444220,33.53,75735.01,0.0,-0.5356,0.00016,29.61155]
[1779563449255,33.53,75735.02,0.0,-0.5356,0.00016,29.61156]
[1779563454289,33.53,75735.25,0.0,-0.53557,0.00016,29.6119]
[1779563461340,33.53,75734.83,0.0,-0.53563,0.00016,29.61128]
[1779563466426,33.53,75737.87,0.0,-0.53515,0.00016,29.61568]
[1779563472418,33.53,75738.08,0.0,-0.53511,0.00016,29.61599]
[1779563479466,33.53,75736.84,0.0,-0.53531,0.00016,29.61421]
[1779563484500,33.53,75737.21,0.0,-0.53525,0.00016,29.61475]
[1779563489535,33.53,75739.69,0.0,-0.53486,0.00016,29.61831]
[1779563495578,33.53,75739.69,0.0,-0.53486,0.00016,29.61537]
[1779563500614,33.53,75737.47,0.0,-0.53521,0.00016,29.61219]
[1779563506708,33.54,75738.9,0.0,-0.53498,0.00016,29.61425]
[1779563510596,33.54,75738.9,0.0,-0.53498,0.00016,29.61426]
[1779563510686,33.54,75727.13,0.0,-0.53685,0.00016,29.59709]
[1779563512699,33.54,75726.56,0.0,-0.53694,0.00016,29.59625]
[1779563513338,33.54,75726.56,0.0,-0.53694,0.00016,29.59625]
[1779563513704,33.54,75726.49,0.0,-0.53696,0.00016,29.59614]
[1779563518741,33.54,75728.11,0.0,-0.53669,0.00016,29.5986]
[1779563523777,33.55,75729.47,0.0,-0.53646,0.00016,29.6007]
[1779563528812,33.55,75730.28,0.0,-0.53633,0.00016,29.60193]
[1779563533848,33.56,75730.92,0.0,-0.53622,0.00016,29.60293]
[1779563538882,33.56,75732.02,0.0,-0.53604,0.00016,29.60456]
[1779563543917,33.56,75732.79,0.0,-0.53592,0.00016,29.60568]
[1779563552980,33.56,75733.33,0.0,-0.53584,0.00016,29.60352]
[1779563554997,33.56,75743.97,0.0,-0.53415,0.00016,29.61875]
[1779563562045,33.56,75743.65,0.0,-0.5342,0.00016,29.61829]
[1779563567129,33.56,75742.83,0.0,-0.53433,0.00016,29.61713]
[1779563568716,33.56,75742.83,0.0,-0.53433,0.00016,29.61713]
[1779563568727,33.56,75742.83,0.0,-0.53433,0.00016,29.61713]
[1779563568735,33.56,75742.83,0.0,-0.53433,0.00016,29.61713]
[1779563574129,33.56,75739.75,0.0,-0.53482,0.00016,29.61278]
[1779563579163,33.56,75736.32,0.0,-0.53536,0.00016,29.60785]
[1779563583192,33.56,75746.09,0.0,-0.53381,0.00016,29.62171]
[1779563591249,33.56,75745.18,0.0,-0.53395,0.00016,29.62043]
[1779563596285,33.56,75743.83,0.0,-0.53417,0.00016,29.61854]
[1779563601319,33.56,75743.74,0.0,-0.53418,0.00016,29.61842]
[1779563604463,33.56,75744.06,0.0,-0.53413,0.00016,29.61887]
[1779563604488,33.56,75744.06,0.0,-0.53413,0.00016,29.61887]
[1779563604557,33.56,75744.23,0.0,-0.53411,0.00016,29.6191]
[1779563610383,33.56,75747.16,0.0,-0.53364,0.00016,29.6232]
[1779563615417,33.56,75747.0,0.0,-0.53367,0.00016,29.62005]
[1779563620452,33.56,75749.05,0.0,-0.53334,0.00016,29.6229]
[1779563625488,33.57,75748.27,0.0,-0.53346,0.00016,29.62188]
[1779563630523,33.58,75747.41,0.0,-0.53358,0.00016,29.62075]
[1779563635558,33.58,75747.14,0.0,-0.53362,0.00016,29.62043]
[1779563640594,33.59,75746.53,0.0,-0.5337,0.00016,29.61964]
[1779563647689,33.6,75746.76,0.0,-0.53366,0.00016,29.62004]
[1779563652737,33.6,75745.9,0.0,-0.53378,0.00016,29.61889]
[1779563655700,33.61,75753.52,0.0,-0.53257,0.00016,29.6294]
[1779563660735,33.61,75758.93,0.0,-0.5317,0.00016,29.63671]
[1779563662917,33.61,75759.98,0.0,-0.53154,0.00016,29.63812]
[1779563666702,33.62,75757.24,0.0,-0.53197,0.00016,29.63449]
[1779563666778,33.62,75758.3,0.0,-0.5318,0.00016,29.63592]
[1779563671815,33.62,75758.69,0.0,-0.53173,0.00016,29.63354]
[1779563676847,33.63,75760.76,0.0,-0.5314,0.00016,29.63632]
[1779563681882,33.63,75760.11,0.0,-0.53149,0.00016,29.6355]
[1779563684903,33.63,75753.81,0.0,-0.53249,0.00016,29.62708]
[1779563687974,33.64,75747.48,0.0,-0.53349,0.00016,29.61842]
[1779563693516,33.64,75743.17,0.0,-0.53418,0.00016,29.61241]
[1779563696440,33.64,75738.2,0.0,-0.53496,0.00016,29.60538]
[1779563696526,33.64,75733.71,0.0,-0.53568,0.00016,29.59892]
[1779563698045,33.64,75725.17,0.0,-0.53703,0.00016,29.58638]
[1779563700053,33.64,75723.48,0.0,-0.5373,0.00016,29.58386]
[1779563705073,33.64,75737.62,0.0,-0.53506,0.00016,29.60455]
[1779563706078,33.64,75740.93,0.0,-0.53453,0.00016,29.60925]
[1779563708516,33.64,75748.78,0.0,-0.53329,0.00016,29.62022]
[1779563713123,33.64,75753.98,0.0,-0.53246,0.00016,29.62735]
[1779563718203,33.64,75757.05,0.0,-0.53196,0.00016,29.63152]
[1779563724200,33.65,75757.58,0.0,-0.53187,0.00016,29.63229]
[1779563734272,33.66,75758.05,0.0,-0.53179,0.00016,29.63006]
[1779563739305,33.67,75763.09,0.0,-0.53098,0.00016,29.63676]
[1779563742770,33.67,75764.6,0.0,-0.53074,0.00016,29.63876]
[1779563742800,33.67,75771.67,0.0,-0.52961,0.00016,29.64786]
[1779563743086,33.67,75771.67,0.0,-0.52961,0.00016,29.64786]
[1779563743230,33.67,75771.67,0.0,-0.52961,0.00016,29.64786]
[1779563743343,33.67,75771.42,0.0,-0.52965,0.00016,29.64754]
[1779563744355,33.67,75785.63,0.0,-0.5274,0.00016,29.66513]
[1779563746513,33.67,75788.14,0.0,-0.527,0.00016,29.66814]
[1779563746539,33.67,75788.14,0.0,-0.527,0.00016,29.66814]
[1779563746615,33.67,75789.46,0.0,-0.52679,0.00016,29.66971]
[1779563751632,33.68,75792.05,0.0,-0.52638,0.00016,29.67278]
[1779563756434,33.67,75798.99,0.0,-0.52528,0.00016,29.6808]
[1779563761472,33.67,75798.23,0.0,-0.5254,0.00016,29.67991]
[1779563766505,33.67,75798.71,0.0,-0.52532,0.00016,29.68047]
[1779563771539,33.68,75798.3,0.0,-0.52539,0.00016,29.68002]
[1779563776574,33.68,75798.68,0.0,-0.52532,0.00016,29.68047]
[1779563782616,33.68,75799.27,0.0,-0.52522,0.00016,29.68117]
[1779563788698,33.69,75800.72,0.0,-0.52499,0.00016,29.68283]
[1779563798768,33.69,75800.58,0.0,-0.52501,0.00016,29.67977]
[1779563804770,33.7,75801.2,0.0,-0.52491,0.00016,29.68049]
[1779563809806,33.7,75801.81,0.0,-0.52481,0.00016,29.6812]
[1779563811819,33.7,75808.78,0.0,-0.5237,0.00016,29.68894]
[1779563816856,33.7,75808.9,0.0,-0.52368,0.00016,29.68905]
[1779563821890,33.7,75811.44,0.0,-0.52328,0.00016,29.69182]
[1779563822184,33.7,75811.44,0.0,-0.52328,0.00016,29.69182]
[1779563822900,33.7,75812.61,0.0,-0.5231,0.00016,29.69308]
[1779563827933,33.7,75815.67,0.0,-0.52261,0.00016,29.69635]
[1779563829064,33.7,75815.67,0.0,-0.52261,0.00016,29.69635]
[1779563829117,33.7,75816.92,0.0,-0.52241,0.00016,29.69768]
[1779563829946,33.7,75816.92,0.0,-0.52241,0.00016,29.69768]
[1779563838003,33.7,75812.01,0.0,-0.52319,0.00016,29.69243]
[1779563843041,33.7,75810.18,0.0,-0.52348,0.00016,29.69045]
[1779563848076,33.7,75812.0,0.0,-0.52319,0.00016,29.69242]
[1779563853112,33.7,75807.24,0.0,-0.52395,0.00016,29.68429]
[1779563858147,33.7,75807.76,0.0,-0.52387,0.00016,29.68486]
[1779563863183,33.7,75807.96,0.0,-0.52384,0.00016,29.68508]
[1779563868221,33.7,75807.61,0.0,-0.52389,0.00016,29.6847]
[1779563874192,33.7,75806.56,0.0,-0.52406,0.00016,29.68354]
[1779563879350,33.7,75804.55,0.0,-0.52438,0.00016,29.6813]
[1779563886348,33.7,75804.26,0.0,-0.52443,0.00016,29.68098]
[1779563891539,33.69,75802.37,0.0,-0.52473,0.00016,29.67886]
[1779563891550,33.69,75810.53,0.0,-0.52343,0.00016,29.68788]
[1779563896436,33.7,75821.82,0.0,-0.52164,0.00016,29.69985]
[1779563901471,33.7,75825.07,0.0,-0.52112,0.00016,29.70321]
[1779563906686,33.71,75827.95,0.0,-0.52066,0.00016,29.70615]
[1779563906760,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563907219,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563907255,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563907305,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563907424,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563907523,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563907773,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563907918,33.71,75843.71,0.0,-0.51816,0.00016,29.7214]
[1779563908055,33.71,75866.02,0.0,-0.51462,0.00016,29.74098]
[1779563908520,33.71,75866.69,0.0,-0.51451,0.00016,29.74154]
[1779563910638,33.71,75867.24,0.0,-0.51442,0.00016,29.74199]
[1779563910652,33.71,75867.24,0.0,-0.51442,0.00016,29.74199]
[1779563910722,33.71,75866.86,0.0,-0.51449,0.00016,29.74168]
[1779563911374,33.71,75866.86,0.0,-0.51449,0.00016,29.74168]
[1779563912158,33.71,75866.86,0.0,-0.51449,0.00016,29.74168]
[1779563911888,33.71,75891.87,0.0,-0.51052,0.00016,29.75782]
[1779563912344,33.71,75891.87,0.0,-0.51052,0.00016,29.75782]
[1779563912381,33.71,75891.87,0.0,-0.51052,0.00016,29.75782]
[1779563913064,33.71,75891.87,0.0,-0.51052,0.00016,29.75782]
[1779563913081,33.71,75908.26,0.0,-0.50792,0.00016,29.76873]
[1779563913714,33.71,75908.26,0.0,-0.50792,0.00016,29.76873]
[1779563913815,33.72,75902.74,0.0,-0.50879,0.00016,29.76521]
[1779563914223,33.72,75902.74,0.0,-0.50879,0.00016,29.76521]
[1779563914643,33.72,75902.74,0.0,-0.50879,0.00016,29.76521]
[1779563914673,33.72,75892.88,0.0,-0.51036,0.00016,29.75854]
[1779563915578,33.72,75892.88,0.0,-0.51036,0.00016,29.75854]
[1779563918598,33.72,75900.07,0.0,-0.50922,0.00016,29.76345]
[1779563923992,33.73,75899.49,0.0,-0.50931,0.00016,29.76307]
[1779563929715,33.73,75896.87,0.0,-0.50972,0.00016,29.7613]
[1779563933711,33.73,75888.75,0.0,-0.511,0.00016,29.75563]
[1779563935728,33.73,75886.28,0.0,-0.5114,0.00016,29.75384]
[1779563939785,33.73,75876.53,0.0,-0.51294,0.00016,29.7465]
[1779563944788,33.73,75884.02,0.0,-0.51175,0.00016,29.75218]
[1779563949855,33.73,75887.23,0.0,-0.51125,0.00016,29.75453]
[1779563954596,33.73,75887.98,0.0,-0.51113,0.00016,29.75507]
[1779563955865,33.73,75869.25,0.0,-0.51409,0.00016,29.74073]
[1779563956946,33.73,75863.49,0.0,-0.51501,0.00016,29.73599]
[1779563957976,33.73,75863.49,0.0,-0.51501,0.00016,29.73599]
[1779563958077,33.73,75862.92,0.0,-0.5151,0.00016,29.73551]
[1779563963921,33.74,75865.03,0.0,-0.51476,0.00016,29.73729]
[1779563968958,33.74,75869.04,0.0,-0.51412,0.00016,29.74058]
[1779563970029,33.74,75869.04,0.0,-0.51412,0.00016,29.74058]
[1779563970130,33.74,75857.28,0.0,-0.51598,0.00016,29.73073]
[1779563972112,33.74,75851.56,0.0,-0.51689,0.00016,29.72277]
[1779563974579,33.74,75850.56,0.0,-0.51705,0.00016,29.72188]
[1779563975717,33.75,75849.93,0.0,-0.51715,0.00016,29.72132]
[1779563977283,33.75,75849.86,0.0,-0.51715,0.00016,29.72126]
[1779563978085,33.75,75849.86,0.0,-0.51715,0.00016,29.72126]
[1779563980565,33.75,75848.86,0.0,-0.51731,0.00016,29.72037]
[1779563983401,33.75,75851.65,0.0,-0.51687,0.00016,29.72289]
[1779563983435,33.75,75851.65,0.0,-0.51687,0.00016,29.72289]
[1779563989100,33.76,75852.98,0.0,-0.51665,0.00016,29.72408]
[1779563994136,33.76,75851.83,0.0,-0.51683,0.00016,29.72307]
[1779563995408,33.76,75851.62,0.0,-0.51686,0.00016,29.72289]
[1779563996177,33.76,75851.62,0.0,-0.51686,0.00016,29.72289]
[1779563996182,33.77,75871.53,0.0,-0.51371,0.00016,29.7397]
[1779563998093,33.77,75871.0,0.0,-0.51379,0.00016,29.73928]
[1779563998167,33.77,75871.0,0.0,-0.51379,0.00016,29.73928]
[1779563998179,33.77,75875.41,0.0,-0.51309,0.00016,29.74276]
[1779564000916,33.77,75878.27,0.0,-0.51264,0.00016,29.74498]
[1779564001195,33.77,75878.27,0.0,-0.51264,0.00016,29.74498]
[1779564003205,33.77,75885.36,0.0,-0.51152,0.00016,29.75029]
[1779564004796,33.77,75885.46,0.0,-0.5115,0.00016,29.75036]
[1779564005221,33.77,75878.32,0.0,-0.51263,0.00016,29.74501]
[1779564007241,33.77,75876.38,0.0,-0.51294,0.00016,29.74352]
[1779564012273,33.77,75876.21,0.0,-0.51297,0.00016,29.74339]
[1779564017990,33.77,75875.55,0.0,-0.51307,0.00016,29.74288]
[1779564017994,33.77,75869.03,0.0,-0.5141,0.00016,29.7377]
[1779564018313,33.77,75869.03,0.0,-0.5141,0.00016,29.7377]
[1779564018324,33.77,75868.74,0.0,-0.51415,0.00016,29.73746]
[1779564023349,33.77,75869.89,0.0,-0.51397,0.00016,29.73839]
[1779564028390,33.76,75871.51,0.0,-0.51371,0.00016,29.73968]
[1779564033258,33.76,75871.84,0.0,-0.51366,0.00016,29.73701]
[1779564033389,33.76,75871.04,0.0,-0.51379,0.00016,29.73637]
[1779564033459,33.76,75874.78,0.0,-0.5132,0.00016,29.73933]
[1779564035885,33.76,75874.78,0.0,-0.5132,0.00016,29.73933]
[1779564035969,33.76,75874.68,0.0,-0.51321,0.00016,29.73925]
[1779564041477,33.76,75879.65,0.0,-0.51243,0.00016,29.74308]
[1779564042493,33.76,75879.65,0.0,-0.51243,0.00016,29.74308]
[1779564042554,33.76,75879.65,0.0,-0.51243,0.00016,29.74308]
[1779564043224,33.76,75882.82,0.0,-0.51193,0.00016,29.74547]
[1779564044174,33.76,75882.82,0.0,-0.51193,0.00016,29.74547]
[1779564044180,33.76,75888.88,0.0,-0.51097,0.00016,29.7499]
[1779564046275,33.76,75888.88,0.0,-0.51097,0.00016,29.7499]
[1779564046326,33.76,75888.88,0.0,-0.51097,0.00016,29.7499]
[1779564046353,33.76,75890.69,0.0,-0.51068,0.00016,29.75119]
[1779564046514,33.76,75890.69,0.0,-0.51068,0.00016,29.75119]
[1779564048284,33.76,75890.69,0.0,-0.51068,0.00016,29.75119]
[1779564048322,33.76,75890.69,0.0,-0.51068,0.00016,29.75119]
[1779564047520,33.76,75897.63,0.0,-0.50958,0.00016,29.75599]
[1779564048526,33.76,75901.59,0.0,-0.50895,0.00016,29.75863]
[1779564050957,33.76,75901.54,0.0,-0.50896,0.00016,29.7586]
[1779564050985,33.76,75901.54,0.0,-0.50896,0.00016,29.7586]
[1779564051041,33.76,75904.1,0.0,-0.50856,0.00016,29.76027]
[1779564052830,33.76,75904.1,0.0,-0.50856,0.00016,29.76027]
[1779564052940,33.76,75904.1,0.0,-0.50856,0.00016,29.76027]
[1779564052976,33.76,75907.48,0.0,-0.50802,0.00016,29.76242]
[1779564053793,33.76,75907.48,0.0,-0.50802,0.00016,29.76242]
[1779564053877,33.76,75907.48,0.0,-0.50802,0.00016,29.76242]
[1779564054331,33.76,75915.57,0.0,-0.50674,0.00016,29.76736]
[1779564054877,33.76,75915.57,0.0,-0.50674,0.00016,29.76736]
[1779564054908,33.76,75915.57,0.0,-0.50674,0.00016,29.76736]
[1779564055008,33.76,75909.2,0.0,-0.50775,0.00016,29.7635]
[1779564055568,33.76,75909.2,0.0,-0.50775,0.00016,29.7635]
[1779564055595,33.76,75909.2,0.0,-0.50775,0.00016,29.7635]
[1779564056022,33.76,75909.2,0.0,-0.50775,0.00016,29.7635]
[1779564056042,33.76,75909.2,0.0,-0.50775,0.00016,29.7635]
[1779564056121,33.76,75901.14,0.0,-0.50903,0.00016,29.75834]
[1779564057609,33.76,75895.07,0.0,-0.50999,0.00016,29.75425]
[1779564060008,33.76,75889.16,0.0,-0.51092,0.00016,29.7501]
[1779564062642,33.76,75880.37,0.0,-0.51231,0.00016,29.74363]
[1779564066570,33.76,75875.29,0.0,-0.51312,0.00016,29.73973]
[1779564069481,33.77,75874.94,0.0,-0.51317,0.00016,29.73946]
[1779564072320,33.77,75868.9,0.0,-0.51413,0.00016,29.73466]
[1779564071710,33.77,75862.08,0.0,-0.51521,0.00016,29.72902]
[1779564073723,33.77,75856.87,0.0,-0.51603,0.00016,29.72458]
[1779564076421,33.77,75859.76,0.0,-0.51557,0.00016,29.72707]
[1779564076454,33.77,75859.76,0.0,-0.51557,0.00016,29.72707]
[1779564076743,33.77,75862.6,0.0,-0.51512,0.00016,29.72947]
[1779564081781,33.78,75866.95,0.0,-0.51443,0.00016,29.73308]
[1779564083676,33.78,75863.05,0.0,-0.51504,0.00016,29.72986]
[1779564086676,33.78,75857.14,0.0,-0.51598,0.00016,29.72484]
[1779564092857,33.79,75858.36,0.0,-0.51578,0.00016,29.72297]
[1779564097891,33.79,75860.59,0.0,-0.51542,0.00016,29.72488]
[1779564102926,33.79,75865.18,0.0,-0.51469,0.00016,29.72874]
[1779564107961,33.8,75864.41,0.0,-0.51481,0.00016,29.72811]
[1779564112996,33.8,75867.5,0.0,-0.51432,0.00016,29.73066]
[1779564118031,33.81,75870.28,0.0,-0.51388,0.00016,29.73292]
[1779564123068,33.81,75871.04,0.0,-0.51375,0.00016,29.73353]
[1779564128102,33.81,75873.29,0.0,-0.5134,0.00016,29.73533]
[1779564133137,33.82,75871.92,0.0,-0.51361,0.00016,29.73425]
[1779564139182,33.82,75872.43,0.0,-0.51353,0.00016,29.73466]
[1779564144218,33.82,75872.56,0.0,-0.5135,0.00016,29.73477]
[1779564149256,33.83,75869.28,0.0,-0.51402,0.00016,29.73216]
[1779564154290,33.83,75869.85,0.0,-0.51393,0.00016,29.72969]
[1779564161367,33.84,75870.42,0.0,-0.51383,0.00016,29.73016]
[1779564170403,33.84,75871.07,0.0,-0.51373,0.00016,29.73069]
[1779564175443,33.85,75871.21,0.0,-0.5137,0.00016,29.73081]
[1779564180473,33.85,75871.27,0.0,-0.51369,0.00016,29.73086]
[1779564187356,33.85,75871.43,0.0,-0.51366,0.00016,29.73099]
[1779564187430,33.85,75871.43,0.0,-0.51366,0.00016,29.73099]
[1779564187739,33.85,75871.43,0.0,-0.51366,0.00016,29.731]
[1779564189072,33.86,75869.4,0.0,-0.51398,0.00016,29.72938]
[1779564189087,33.86,75869.4,0.0,-0.51398,0.00016,29.72938]
[1779564189094,33.86,75867.5,0.0,-0.51428,0.00016,29.72784]
[1779564194571,33.86,75862.49,0.0,-0.51507,0.00016,29.72372]
[1779564201649,33.87,75860.79,0.0,-0.51533,0.00016,29.72231]
[1779564206655,33.87,75856.85,0.0,-0.51595,0.00016,29.71895]
[1779564212447,33.87,75855.05,0.0,-0.51623,0.00016,29.7174]
[1779564217731,33.88,75851.94,0.0,-0.51672,0.00016,29.71175]
[1779564220752,33.88,75844.54,0.0,-0.51789,0.00016,29.70508]
[1779564226390,33.88,75839.46,0.0,-0.51869,0.00016,29.70035]
[1779564231858,33.88,75839.85,0.0,-0.51862,0.00016,29.70073]
[1779564236865,33.88,75839.97,0.0,-0.5186,0.00016,29.70084]
[1779564241929,33.88,75837.93,0.0,-0.51893,0.00016,29.69891]
[1779564246935,33.89,75836.98,0.0,-0.51908,0.00016,29.69801]
[1779564252001,33.89,75834.62,0.0,-0.51945,0.00016,29.69575]
[1779564257005,33.89,75834.26,0.0,-0.5195,0.00016,29.6954]
[1779564262069,33.89,75833.74,0.0,-0.51959,0.00016,29.6949]
[1779564267078,33.89,75832.65,0.0,-0.51976,0.00016,29.69384]
[1779564272142,33.89,75830.92,0.0,-0.52003,0.00016,29.68921]
[1779564277148,33.89,75831.15,0.0,-0.52,0.00016,29.68944]
[1779564278155,33.89,75824.64,0.0,-0.52102,0.00016,29.68295]
[1779564283189,33.89,75824.73,0.0,-0.52101,0.00016,29.68305]
[1779564287218,33.89,75831.06,0.0,-0.52001,0.00016,29.68936]
[1779564292252,33.89,75831.19,0.0,-0.51999,0.00016,29.68949]
[1779564297289,33.89,75831.31,0.0,-0.51997,0.00016,29.6896]
[1779564302352,33.89,75830.91,0.0,-0.52003,0.00016,29.68921]
[1779564307359,33.89,75828.86,0.0,-0.52036,0.00016,29.68719]
[1779564312422,33.89,75830.08,0.0,-0.52016,0.00016,29.6884]
[1779564317430,33.89,75830.69,0.0,-0.52007,0.00016,29.689]
[1779564321459,33.89,75837.61,0.0,-0.51897,0.00016,29.69569]
[1779564326496,33.89,75834.96,0.0,-0.51939,0.00016,29.69315]
[1779564331532,33.89,75834.94,0.0,-0.5194,0.00016,29.69019]
[1779564336568,33.89,75836.43,0.0,-0.51917,0.00016,29.69162]
[1779564341602,33.89,75835.8,0.0,-0.51927,0.00016,29.69101]
[1779564346638,33.88,75836.42,0.0,-0.51917,0.00016,29.6916]
[1779564351922,33.88,75837.27,0.0,-0.51904,0.00016,29.69241]
[1779564357716,33.89,75836.74,0.0,-0.51912,0.00016,29.69191]
[1779564362774,33.89,75835.99,0.0,-0.51924,0.00016,29.6912]
[1779564365739,33.89,75837.78,0.0,-0.51895,0.00016,29.69291]
[1779564366235,33.89,75853.26,0.0,-0.51651,0.00016,29.70707]
[1779564370849,33.89,75852.25,0.0,-0.51667,0.00016,29.70619]
[1779564377857,33.9,75858.82,0.0,-0.51562,0.00016,29.71191]
[1779564379014,33.9,75858.82,0.0,-0.51562,0.00016,29.71191]
[1779564383080,33.9,75861.2,0.0,-0.51524,0.00016,29.71393]
[1779564383101,33.9,75861.2,0.0,-0.51524,0.00016,29.71393]
[1779564383643,33.9,75862.04,0.0,-0.51511,0.00016,29.71463]
[1779564388673,33.9,75867.21,0.0,-0.5143,0.00016,29.71889]
[1779564393975,33.9,75866.77,0.0,-0.51437,0.00016,29.7156]
[1779564402040,33.9,75868.0,0.0,-0.51418,0.00016,29.7166]
[1779564407073,33.9,75868.0,0.0,-0.51418,0.00016,29.71659]
[1779564411342,33.9,75869.13,0.0,-0.514,0.00016,29.7175]
[1779564411377,33.9,75869.13,0.0,-0.514,0.00016,29.7175]
[1779564411432,33.9,75870.46,0.0,-0.51379,0.00016,29.71857]
[1779564415277,33.89,75871.72,0.0,-0.51359,0.00016,29.71957]
[1779564415303,33.89,75871.72,0.0,-0.51359,0.00016,29.71957]
[1779564415338,33.89,75871.49,0.0,-0.51363,0.00016,29.71939]
[1779564421171,33.89,75871.91,0.0,-0.51357,0.00016,29.71972]
[1779564426205,33.89,75873.67,0.0,-0.51329,0.00016,29.7211]
[1779564431241,33.89,75874.72,0.0,-0.51312,0.00016,29.72192]
[1779564438290,33.89,75875.38,0.0,-0.51302,0.00016,29.72243]
[1779564442318,33.89,75869.42,0.0,-0.51396,0.00016,29.71772]
[1779564447352,33.89,75869.48,0.0,-0.51395,0.00016,29.71778]
[1779564452390,33.89,75870.64,0.0,-0.51377,0.00016,29.71577]
[1779564457426,33.9,75870.73,0.0,-0.51375,0.00016,29.71585]
[1779564458421,33.9,75870.73,0.0,-0.51375,0.00016,29.71585]
[1779564458436,33.9,75870.73,0.0,-0.51375,0.00016,29.71585]
[1779564460608,33.9,75866.68,0.0,-0.51439,0.00016,29.71259]
[1779564460637,33.9,75866.68,0.0,-0.51439,0.00016,29.71259]
[1779564463497,33.9,75858.85,0.0,-0.51562,0.00016,29.70606]
[1779564468500,33.9,75856.58,0.0,-0.51598,0.00016,29.70412]
[1779564473570,33.9,75854.3,0.0,-0.51634,0.00016,29.70215]
[1779564478570,33.91,75852.25,0.0,-0.51666,0.00016,29.70035]
[1779564483640,33.91,75851.53,0.0,-0.51677,0.00016,29.69972]
[1779564488640,33.91,75857.33,0.0,-0.51585,0.00016,29.70479]
[1779564493711,33.92,75860.38,0.0,-0.51537,0.00016,29.70741]
[1779564499719,33.92,75861.89,0.0,-0.51512,0.00016,29.70869]
[1779564505760,33.93,75863.67,0.0,-0.51484,0.00016,29.71018]
[1779564511804,33.94,75865.38,0.0,-0.51457,0.00016,29.70867]
[1779564515832,33.94,75873.52,0.0,-0.51328,0.00016,29.7152]
[1779564516002,33.94,75873.52,0.0,-0.51328,0.00016,29.7152]
[1779564516053,33.94,75873.52,0.0,-0.51328,0.00016,29.7152]
[1779564521873,33.93,75877.44,0.0,-0.51267,0.00016,29.71822]
[1779564526909,33.93,75877.61,0.0,-0.51264,0.00016,29.71835]
[1779564532472,33.93,75880.56,0.0,-0.51218,0.00016,29.72058]
[1779564537985,33.93,75882.79,0.0,-0.51183,0.00016,29.72224]
[1779564543020,33.93,75882.05,0.0,-0.51195,0.00016,29.72169]
[1779564548055,33.92,75883.36,0.0,-0.51174,0.00016,29.72266]
[1779564553131,33.92,75883.35,0.0,-0.51174,0.00016,29.72264]
[1779564553236,33.92,75883.35,0.0,-0.51174,0.00016,29.72264]
[1779564553501,33.92,75890.43,0.0,-0.51063,0.00016,29.72775]
[1779564555636,33.92,75895.09,0.0,-0.50989,0.00016,29.73099]
[1779564555677,33.92,75895.09,0.0,-0.50989,0.00016,29.73099]
[1779564555733,33.92,75896.8,0.0,-0.50962,0.00016,29.73215]
[1779564561146,33.92,75894.67,0.0,-0.50996,0.00016,29.7307]
[1779564567187,33.92,75894.39,0.0,-0.51001,0.00016,29.7305]
[1779564572582,33.92,75893.24,0.0,-0.51019,0.00016,29.72971]
[1779564578264,33.91,75891.45,0.0,-0.51047,0.00016,29.72552]
[1779564583302,33.91,75892.09,0.0,-0.51037,0.00016,29.72597]
[1779564589345,33.91,75892.74,0.0,-0.51027,0.00016,29.72642]
[1779564594411,33.91,75892.21,0.0,-0.51036,0.00016,29.72605]
[1779564599413,33.91,75892.04,0.0,-0.51039,0.00016,29.72593]
[1779564604481,33.91,75897.59,0.0,-0.50951,0.00016,29.72973]
[1779564606645,33.91,75884.6,0.0,-0.51156,0.00016,29.7206]
[1779564608478,33.91,75884.15,0.0,-0.51163,0.00016,29.72027]
[1779564613512,33.91,75882.11,0.0,-0.51195,0.00016,29.71877]
[1779564618548,33.91,75888.69,0.0,-0.51091,0.00016,29.72356]
[1779564619884,33.91,75897.85,0.0,-0.50947,0.00016,29.7299]
[1779564620745,33.91,75905.41,0.0,-0.50828,0.00016,29.73484]
[1779564622581,33.91,75905.87,0.0,-0.5082,0.00016,29.73513]
[1779564627616,33.91,75904.48,0.0,-0.50842,0.00016,29.73425]
[1779564632650,33.91,75901.37,0.0,-0.50892,0.00016,29.7293]
[1779564634718,33.91,75895.54,0.0,-0.50984,0.00016,29.72541]
[1779564640708,33.91,75893.95,0.0,-0.51009,0.00016,29.72431]
[1779564645759,33.91,75891.54,0.0,-0.51047,0.00016,29.72264]
[1779564650791,33.9,75888.44,0.0,-0.51096,0.00016,29.72044]
[1779564655826,33.9,75883.87,0.0,-0.51168,0.00016,29.71713]
[1779564660861,33.9,75889.34,0.0,-0.51082,0.00016,29.72108]
[1779564663881,33.9,75895.18,0.0,-0.5099,0.00016,29.72515]
[1779564668917,33.9,75892.54,0.0,-0.51031,0.00016,29.72333]
[1779564669925,33.9,75885.46,0.0,-0.51143,0.00016,29.71829]
[1779564672946,33.9,75879.91,0.0,-0.51231,0.00016,29.71417]
[1779564677986,33.9,75880.28,0.0,-0.51225,0.00016,29.71445]
[1779564681088,33.9,75880.45,0.0,-0.51222,0.00016,29.71458]
[1779564683018,33.9,75870.17,0.0,-0.51384,0.00016,29.7066]
[1779564683903,33.9,75870.17,0.0,-0.51384,0.00016,29.7066]
[1779564684024,33.9,75866.83,0.0,-0.51437,0.00016,29.7039]
[1779564690066,33.9,75863.24,0.0,-0.51494,0.00016,29.70095]
[1779564695146,33.91,75859.65,0.0,-0.5155,0.00016,29.69501]
[1779564701143,33.91,75860.44,0.0,-0.51538,0.00016,29.69568]
[1779564706178,33.91,75864.83,0.0,-0.51468,0.00016,29.69935]
[1779564711214,33.91,75867.5,0.0,-0.51426,0.00016,29.70154]
[1779564716248,33.92,75869.18,0.0,-0.51399,0.00016,29.7029]
[1779564721284,33.92,75867.03,0.0,-0.51433,0.00016,29.70117]
[1779564724305,33.92,75861.11,0.0,-0.51526,0.00016,29.69627]
[1779564729344,33.92,75863.08,0.0,-0.51495,0.00016,29.69793]
[1779564730180,33.92,75863.08,0.0,-0.51495,0.00016,29.69793]
[1779564730195,33.92,75863.08,0.0,-0.51495,0.00016,29.69793]
[1779564735657,33.93,75861.54,0.0,-0.51519,0.00016,29.69665]
[1779564735677,33.93,75861.54,0.0,-0.51519,0.00016,29.69665]
[1779564741431,33.93,75858.16,0.0,-0.51572,0.00016,29.69379]
[1779564746464,33.93,75856.81,0.0,-0.51593,0.00016,29.69265]
[1779564751497,33.94,75856.8,0.0,-0.51593,0.00016,29.68971]
[1779564756532,33.94,75851.15,0.0,-0.51682,0.00016,29.68477]
[1779564763582,33.94,75848.59,0.0,-0.51723,0.00016,29.68249]
[1779564770632,33.94,75842.25,0.0,-0.51822,0.00016,29.6767]
[1779564775707,33.94,75840.35,0.0,-0.51852,0.00016,29.67493]
[1779564781709,33.94,75843.14,0.0,-0.51808,0.00016,29.67752]
[1779564786745,33.94,75839.13,0.0,-0.51871,0.00016,29.67379]
[1779564792786,33.94,75839.85,0.0,-0.5186,0.00016,29.67447]
[1779564794499,33.94,75839.85,0.0,-0.5186,0.00016,29.67447]
[1779564794529,33.94,75839.85,0.0,-0.5186,0.00016,29.67447]
[1779564794800,33.94,75838.48,0.0,-0.51882,0.00016,29.67318]
[1779564799835,33.94,75832.38,0.0,-0.51978,0.00016,29.66733]
[1779564804869,33.94,75833.51,0.0,-0.5196,0.00016,29.66843]
[1779564809906,33.94,75832.51,0.0,-0.51975,0.00016,29.66747]
[1779564814944,33.95,75832.52,0.0,-0.51975,0.00016,29.66454]
[1779564819974,33.95,75831.23,0.0,-0.51996,0.00016,29.66329]
[1779564824227,33.95,75830.36,0.0,-0.52009,0.00016,29.66243]
[1779564830052,33.95,75826.5,0.0,-0.5207,0.00016,29.65861]
[1779564835082,33.95,75824.7,0.0,-0.52098,0.00016,29.65681]
[1779564841122,33.95,75825.1,0.0,-0.52092,0.00016,29.65722]
[1779564846204,33.95,75826.33,0.0,-0.52072,0.00016,29.65846]
[1779564856515,33.95,75826.73,0.0,-0.52066,0.00016,29.65886]
[1779564862270,33.96,75825.94,0.0,-0.52078,0.00016,29.65808]
[1779564867308,33.96,75830.97,0.0,-0.51999,0.00016,29.66307]
[1779564872342,33.96,75835.94,0.0,-0.5192,0.00016,29.66496]
[1779564876416,33.97,75842.48,0.0,-0.51817,0.00016,29.67113]
[1779564882412,33.97,75842.39,0.0,-0.51818,0.00016,29.67106]
[1779564887447,33.98,75841.6,0.0,-0.5183,0.00016,29.67034]
[1779564892481,33.98,75841.65,0.0,-0.51828,0.00016,29.6704]
[1779564897517,33.99,75842.68,0.0,-0.51812,0.00016,29.67137]
[1779564903559,33.99,75845.33,0.0,-0.51769,0.00016,29.67382]
[1779564908593,34.0,75841.31,0.0,-0.51832,0.00016,29.67014]
[1779564913629,34.0,75842.35,0.0,-0.51815,0.00016,29.67112]
[1779564918651,34.01,75841.48,0.0,-0.51829,0.00016,29.67032]
[1779564923954,34.01,75841.35,0.0,-0.5183,0.00016,29.67022]
[1779564925713,34.01,75833.17,0.0,-0.51959,0.00016,29.66248]
[1779564932761,34.02,75833.9,0.0,-0.51947,0.00016,29.66027]
[1779564937797,34.03,75833.31,0.0,-0.51956,0.00016,29.65972]
[1779564942832,34.03,75833.02,0.0,-0.5196,0.00016,29.65944]
[1779564947867,34.03,75828.37,0.0,-0.52033,0.00016,29.65489]
[1779564953909,34.02,75824.83,0.0,-0.52089,0.00016,29.65136]
[1779564958943,34.02,75821.24,0.0,-0.52146,0.00016,29.64772]
[1779564963978,34.02,75817.66,0.0,-0.52202,0.00016,29.64403]
[1779564969019,34.02,75812.81,0.0,-0.52279,0.00016,29.63894]
[1779564974053,34.02,75810.64,0.0,-0.52313,0.00016,29.63662]
[1779564977117,34.02,75799.44,0.0,-0.52489,0.00016,29.62435]
[1779564978080,34.02,75799.44,0.0,-0.52489,0.00016,29.62435]
[1779564982247,34.02,75801.12,0.0,-0.52463,0.00016,29.62621]
[1779564988152,34.01,75800.4,0.0,-0.52475,0.00016,29.62539]
[1779564993187,34.01,75802.94,0.0,-0.52435,0.00016,29.62527]
[1779564998222,34.01,75806.28,0.0,-0.52383,0.00016,29.62894]
[1779565003256,34.01,75805.94,0.0,-0.52388,0.00016,29.62857]
[1779565008291,34.01,75807.12,0.0,-0.52369,0.00016,29.62985]
[1779565013326,34.01,75803.88,0.0,-0.5242,0.00016,29.62631]
[1779565019369,34.01,75803.63,0.0,-0.52424,0.00016,29.62603]
[1779565024404,34.01,75812.37,0.0,-0.52287,0.00016,29.63548]
[1779565029443,34.01,75812.56,0.0,-0.52284,0.00016,29.63568]
[1779565035572,34.01,75811.0,0.0,-0.52309,0.00016,29.63401]
[1779565040717,34.01,75808.56,0.0,-0.52347,0.00016,29.63139]
[1779565046562,34.01,75806.92,0.0,-0.52373,0.00016,29.62961]
[1779565052601,34.01,75804.84,0.0,-0.52406,0.00016,29.62439]
[1779565057679,34.01,75814.22,0.0,-0.52259,0.00016,29.63449]
[1779565063679,34.01,75818.32,0.0,-0.52194,0.00016,29.63879]
[1779565068713,34.02,75821.72,0.0,-0.5214,0.00016,29.64229]
[1779565073750,34.02,75824.4,0.0,-0.52097,0.00016,29.64502]
[1779565078785,34.02,75826.23,0.0,-0.52068,0.00016,29.64686]
[1779565083820,34.02,75831.6,0.0,-0.51983,0.00016,29.65217]
[1779565088855,34.03,75832.37,0.0,-0.51971,0.00016,29.65293]
[1779565093890,34.03,75834.55,0.0,-0.51937,0.00016,29.65504]
[1779565097959,34.03,75840.36,0.0,-0.51845,0.00016,29.66055]
[1779565108031,34.04,75840.79,0.0,-0.51837,0.00016,29.66097]
[1779565116903,34.04,75840.61,0.0,-0.5184,0.00016,29.65787]
[1779565118100,34.05,75850.37,0.0,-0.51686,0.00016,29.66675]
[1779565121411,34.05,75851.38,0.0,-0.5167,0.00016,29.66765]
[1779565121445,34.05,75853.6,0.0,-0.51635,0.00016,29.6696]
[1779565121799,34.05,75853.6,0.0,-0.51635,0.00016,29.6696]
[1779565127121,34.05,75859.89,0.0,-0.51536,0.00016,29.675]
[1779565132157,34.06,75862.0,0.0,-0.51503,0.00016,29.67677]
[1779565133032,34.06,75862.0,0.0,-0.51503,0.00016,29.67677]
[1779565133069,34.06,75862.0,0.0,-0.51503,0.00016,29.67677]
[1779565138242,34.06,75864.79,0.0,-0.51458,0.00016,29.67908]
[1779565144241,34.06,75867.14,0.0,-0.51421,0.00016,29.681]
[1779565149276,34.07,75868.57,0.0,-0.51399,0.00016,29.68216]
[1779565156325,34.07,75871.11,0.0,-0.51358,0.00016,29.68419]
[1779565161360,34.07,75872.08,0.0,-0.51343,0.00016,29.68495]
[1779565166394,34.07,75873.14,0.0,-0.51326,0.00016,29.68579]
[1779565171430,34.08,75873.95,0.0,-0.51314,0.00016,29.68348]
[1779565176464,34.08,75874.02,0.0,-0.51312,0.00016,29.68354]
[1779565181500,34.08,75875.4,0.0,-0.5129,0.00016,29.68461]
[1779565186536,34.08,75865.96,0.0,-0.51439,0.00016,29.67715]
[1779565188591,34.08,75864.39,0.0,-0.51463,0.00016,29.67587]
[1779565194593,34.09,75862.73,0.0,-0.51489,0.00016,29.67451]
[1779565199629,34.09,75859.18,0.0,-0.51544,0.00016,29.67155]
[1779565204663,34.09,75857.62,0.0,-0.51569,0.00016,29.67024]
[1779565207049,34.1,75857.32,0.0,-0.51573,0.00016,29.66998]
[1779565207069,34.1,75857.32,0.0,-0.51573,0.00016,29.66998]
[1779565207091,34.1,75857.32,0.0,-0.51573,0.00016,29.66998]
[1779565207129,34.1,75857.32,0.0,-0.51573,0.00016,29.66998]
[1779565207222,34.1,75856.63,0.0,-0.51584,0.00016,29.6694]
[1779565208823,34.1,75846.97,0.0,-0.51736,0.00016,29.66092]
[1779565209711,34.1,75846.97,0.0,-0.51736,0.00016,29.66092]
[1779565209813,34.1,75846.79,0.0,-0.51738,0.00016,29.66076]
[1779565213607,34.1,75850.91,0.0,-0.51673,0.00016,29.66444]
[1779565218527,34.1,75850.86,0.0,-0.51674,0.00016,29.66441]
[1779565218533,34.11,75850.43,0.0,-0.5168,0.00016,29.66403]
[1779565223803,34.11,75848.1,0.0,-0.51717,0.00016,29.66196]
[1779565228966,34.11,75849.41,0.0,-0.51696,0.00016,29.66313]
[1779565234879,34.11,75848.24,0.0,-0.51715,0.00016,29.65916]
[1779565239914,34.11,75851.25,0.0,-0.51667,0.00016,29.66184]
[1779565244951,34.12,75850.24,0.0,-0.51683,0.00016,29.66096]
[1779565249987,34.12,75850.21,0.0,-0.51683,0.00016,29.66094]
[1779565255027,34.12,75849.5,0.0,-0.51694,0.00016,29.66032]
[1779565260080,34.13,75849.11,0.0,-0.517,0.00016,29.65998]
[1779565265104,34.13,75847.47,0.0,-0.51725,0.00016,29.65852]
[1779565272156,34.13,75847.08,0.0,-0.51731,0.00016,29.65819]
[1779565277191,34.14,75849.21,0.0,-0.51697,0.00016,29.6601]
[1779565282184,34.14,75845.88,0.0,-0.51749,0.00016,29.65711]
[1779565282231,34.14,75844.76,0.0,-0.51767,0.00016,29.6561]
[1779565284239,34.14,75838.5,0.0,-0.51865,0.00016,29.65032]
[1779565289384,34.14,75837.04,0.0,-0.51888,0.00016,29.64896]
[1779565296323,34.14,75837.06,0.0,-0.51888,0.00016,29.64604]
[1779565301359,34.14,75836.19,0.0,-0.51901,0.00016,29.64522]
[1779565306398,34.14,75835.05,0.0,-0.51919,0.00016,29.64415]
[1779565311433,34.14,75834.86,0.0,-0.51922,0.00016,29.64396]
[1779565317217,34.14,75836.33,0.0,-0.51899,0.00016,29.64535]
[1779565322510,34.14,75834.68,0.0,-0.51925,0.00016,29.64378]
[1779565328553,34.14,75833.8,0.0,-0.51939,0.00016,29.64293]
[1779565333588,34.14,75831.41,0.0,-0.51977,0.00016,29.64062]
[1779565338622,34.13,75827.59,0.0,-0.52037,0.00016,29.63688]
[1779565344665,34.13,75828.29,0.0,-0.52026,0.00016,29.63756]
[1779565349805,34.13,75828.33,0.0,-0.52026,0.00016,29.6376]
[1779565355742,34.13,75828.27,0.0,-0.52027,0.00016,29.63459]
[1779565360776,34.13,75828.13,0.0,-0.52029,0.00016,29.63445]
[1779565365812,34.13,75828.13,0.0,-0.52029,0.00016,29.63445]
[1779565370847,34.13,75827.67,0.0,-0.52037,0.00016,29.63399]
[1779565375882,34.13,75828.32,0.0,-0.52027,0.00016,29.63463]
[1779565380917,34.13,75827.04,0.0,-0.52047,0.00016,29.63336]
[1779565387966,34.13,75824.83,0.0,-0.52081,0.00016,29.63116]
[1779565393001,34.13,75820.37,0.0,-0.52151,0.00016,29.62665]
[1779565398044,34.13,75819.8,0.0,-0.5216,0.00016,29.62607]
[1779565403080,34.13,75818.75,0.0,-0.52177,0.00016,29.62499]
[1779565408115,34.12,75817.09,0.0,-0.52203,0.00016,29.62328]
[1779565411959,34.12,75818.64,0.0,-0.52179,0.00016,29.62193]
[1779565412143,34.12,75819.52,0.0,-0.52165,0.00016,29.62284]
[1779565413691,34.13,75827.27,0.0,-0.52044,0.00016,29.63064]
[1779565416170,34.13,75834.74,0.0,-0.51926,0.00016,29.63791]
[1779565422213,34.13,75835.23,0.0,-0.51918,0.00016,29.63839]
[1779565428258,34.13,75836.7,0.0,-0.51895,0.00016,29.63979]
[1779565433408,34.13,75837.67,0.0,-0.51879,0.00016,29.64071]
[1779565439332,34.14,75839.0,0.0,-0.51858,0.00016,29.64197]
[1779565444367,34.14,75840.96,0.0,-0.51827,0.00016,29.6438]
[1779565449403,34.14,75840.51,0.0,-0.51834,0.00016,29.64339]
[1779565454439,34.15,75841.41,0.0,-0.5182,0.00016,29.64423]
[1779565460585,34.15,75843.59,0.0,-0.51785,0.00016,29.64624]
[1779565463501,34.14,75850.13,0.0,-0.51683,0.00016,29.65211]
[1779565468539,34.14,75852.41,0.0,-0.51648,0.00016,29.6541]
[1779565473936,34.14,75853.23,0.0,-0.51635,0.00016,29.65187]
[1779565480305,34.14,75853.73,0.0,-0.51627,0.00016,29.65232]
[1779565480737,34.15,75839.36,0.0,-0.51852,0.00016,29.63939]
[1779565482639,34.15,75828.11,0.0,-0.52029,0.00016,29.6286]
[1779565483646,34.15,75827.39,0.0,-0.5204,0.00016,29.62789]
[1779565487694,34.14,75836.8,0.0,-0.51893,0.00016,29.63698]
[1779565490870,34.14,75843.06,0.0,-0.51794,0.00016,29.6428]
[1779565491964,34.14,75843.06,0.0,-0.51794,0.00016,29.6428]
[1779565496385,34.15,75851.86,0.0,-0.51656,0.00016,29.65069]
[1779565496744,34.15,75853.42,0.0,-0.51631,0.00016,29.65205]
[1779565498759,34.15,75862.04,0.0,-0.51496,0.00016,29.65937]
[1779565503793,34.15,75865.67,0.0,-0.51439,0.00016,29.66235]
[1779565508831,34.15,75865.81,0.0,-0.51437,0.00016,29.66246]
[1779565513868,34.15,75862.4,0.0,-0.5149,0.00016,29.65967]
[1779565518898,34.15,75861.86,0.0,-0.51499,0.00016,29.65923]
[1779565523932,34.15,75860.29,0.0,-0.51523,0.00016,29.65792]
[1779565531079,34.15,75859.25,0.0,-0.5154,0.00016,29.65411]
[1779565537024,34.15,75857.81,0.0,-0.51562,0.00016,29.65289]
[1779565542332,34.15,75852.15,0.0,-0.51651,0.00016,29.64802]
[1779565549108,34.15,75851.84,0.0,-0.51656,0.00016,29.64775]
[1779565557164,34.15,75850.58,0.0,-0.51676,0.00016,29.64665]
[1779565562199,34.15,75849.35,0.0,-0.51695,0.00016,29.64556]
[1779565567952,34.15,75848.35,0.0,-0.51711,0.00016,29.64467]
[1779565568048,34.16,75848.34,0.0,-0.51711,0.00016,29.64467]
[1779565570256,34.16,75838.78,0.0,-0.51861,0.00016,29.63594]
[1779565577307,34.16,75835.93,0.0,-0.51905,0.00016,29.63326]
[1779565582342,34.15,75835.43,0.0,-0.51913,0.00016,29.63277]
[1779565588386,34.15,75836.53,0.0,-0.51896,0.00016,29.6338]
[1779565594427,34.15,75834.23,0.0,-0.51933,0.00016,29.62866]
[1779565599707,34.15,75833.76,0.0,-0.51941,0.00016,29.62821]
[1779565599782,34.15,75830.59,0.0,-0.5199,0.00016,29.62514]
[1779565602482,34.15,75825.0,0.0,-0.52078,0.00016,29.61963]
[1779565610538,34.14,75823.4,0.0,-0.52104,0.00016,29.61802]
[1779565616581,34.14,75820.55,0.0,-0.52148,0.00016,29.61513]
[1779565621726,34.14,75825.3,0.0,-0.52074,0.00016,29.61992]
[1779565623631,34.14,75827.48,0.0,-0.5204,0.00016,29.62208]
[1779565628665,34.14,75823.9,0.0,-0.52096,0.00016,29.61852]
[1779565633702,34.14,75822.86,0.0,-0.52112,0.00016,29.61748]
[1779565640751,34.14,75821.81,0.0,-0.52128,0.00016,29.61642]
[1779565647802,34.15,75823.92,0.0,-0.52095,0.00016,29.61855]
[1779565657868,34.15,75827.76,0.0,-0.52035,0.00016,29.61944]
[1779565662905,34.15,75829.24,0.0,-0.52011,0.00016,29.6209]
[1779565667940,34.15,75830.41,0.0,-0.51993,0.00016,29.62205]
[1779565669926,34.15,75833.89,0.0,-0.51938,0.00016,29.62542]
[1779565670091,34.15,75833.89,0.0,-0.51938,0.00016,29.62542]
[1779565670924,34.15,75839.45,0.0,-0.51851,0.00016,29.63067]
[1779565670989,34.16,75840.95,0.0,-0.51827,0.00016,29.63207]
[1779565675996,34.16,75841.93,0.0,-0.51812,0.00016,29.63298]
[1779565681031,34.16,75843.26,0.0,-0.51791,0.00016,29.63421]
[1779565689090,34.17,75844.39,0.0,-0.51772,0.00016,29.63525]
[1779565692111,34.17,75853.02,0.0,-0.51637,0.00016,29.64293]
[1779565697146,34.17,75854.94,0.0,-0.51607,0.00016,29.6446]
[1779565702291,34.17,75856.74,0.0,-0.51578,0.00016,29.64615]
[1779565708222,34.17,75854.3,0.0,-0.51616,0.00016,29.64406]
[1779565713260,34.18,75852.92,0.0,-0.51638,0.00016,29.63992]
[1779565718293,34.18,75853.11,0.0,-0.51635,0.00016,29.64009]
[1779565724335,34.18,75853.47,0.0,-0.51629,0.00016,29.64041]
[1779565729373,34.18,75851.65,0.0,-0.51657,0.00016,29.63883]
[1779565734405,34.18,75850.89,0.0,-0.51669,0.00016,29.63817]
[1779565739439,34.18,75851.09,0.0,-0.51666,0.00016,29.63835]
[1779565744474,34.18,75849.98,0.0,-0.51683,0.00016,29.63737]
[1779565750516,34.19,75853.37,0.0,-0.5163,0.00016,29.64034]
[1779565755552,34.19,75851.63,0.0,-0.51657,0.00016,29.63883]
[1779565760586,34.19,75850.98,0.0,-0.51667,0.00016,29.63826]
[1779565765621,34.19,75854.82,0.0,-0.51607,0.00016,29.6416]
[1779565770660,34.19,75854.56,0.0,-0.51611,0.00016,29.64138]
[1779565775697,34.19,75855.06,0.0,-0.51603,0.00016,29.63887]
[1779565782857,34.19,75855.31,0.0,-0.51599,0.00016,29.63909]
[1779565787879,34.19,75854.75,0.0,-0.51608,0.00016,29.63861]
[1779565792929,34.19,75861.35,0.0,-0.51505,0.00016,29.64419]
[1779565794215,34.19,75861.35,0.0,-0.51505,0.00016,29.64419]
[1779565794246,34.19,75861.15,0.0,-0.51508,0.00016,29.64402]
[1779565794831,34.19,75869.55,0.0,-0.51376,0.00016,29.65085]
[1779565796843,34.19,75874.77,0.0,-0.51294,0.00016,29.65492]
[1779565797942,34.19,75874.77,0.0,-0.51294,0.00016,29.65492]
[1779565798014,34.19,75874.77,0.0,-0.51294,0.00016,29.65492]
[1779565798064,34.19,75874.77,0.0,-0.51294,0.00016,29.65492]
[1779565798119,34.19,75879.18,0.0,-0.51225,0.00016,29.65827]
[1779565798960,34.19,75879.18,0.0,-0.51225,0.00016,29.65827]
[1779565798991,34.19,75879.18,0.0,-0.51225,0.00016,29.65827]
[1779565799029,34.19,75883.66,0.0,-0.51155,0.00016,29.66158]
[1779565804900,34.19,75884.02,0.0,-0.5115,0.00016,29.66184]
[1779565813075,34.18,75884.3,0.0,-0.51146,0.00016,29.66203]
[1779565817825,34.18,75883.3,0.0,-0.51162,0.00016,29.6613]
[1779565818070,34.18,75868.35,0.0,-0.51396,0.00016,29.64986]
[1779565823145,34.18,75861.6,0.0,-0.51502,0.00016,29.64436]
[1779565829069,34.18,75858.4,0.0,-0.51552,0.00016,29.64168]
[1779565835111,34.18,75857.92,0.0,-0.5156,0.00016,29.63833]
[1779565840147,34.18,75856.38,0.0,-0.51584,0.00016,29.63702]
[1779565845182,34.18,75857.72,0.0,-0.51563,0.00016,29.63817]
[1779565848203,34.18,75865.45,0.0,-0.51442,0.00016,29.64458]
[1779565853355,34.18,75867.53,0.0,-0.51409,0.00016,29.64626]
[1779565859281,34.18,75869.84,0.0,-0.51373,0.00016,29.6481]
[1779565864316,34.18,75871.65,0.0,-0.51345,0.00016,29.64953]
[1779565869351,34.17,75872.15,0.0,-0.51337,0.00016,29.64992]
[1779565874386,34.17,75874.15,0.0,-0.51306,0.00016,29.65147]
[1779565878415,34.17,75881.67,0.0,-0.51188,0.00016,29.65714]
[1779565880228,34.17,75881.67,0.0,-0.51188,0.00016,29.65714]
[1779565880264,34.17,75881.67,0.0,-0.51188,0.00016,29.65714]
[1779565880299,34.17,75881.89,0.0,-0.51185,0.00016,29.65731]
[1779565885464,34.17,75885.62,0.0,-0.51126,0.00016,29.66002]
[1779565890500,34.16,75885.02,0.0,-0.51136,0.00016,29.65958]
[1779565895534,34.16,75886.1,0.0,-0.51119,0.00016,29.65742]
[1779565900569,34.16,75886.2,0.0,-0.51118,0.00016,29.65749]
[1779565907624,34.16,75886.12,0.0,-0.51119,0.00016,29.65742]
[1779565913775,34.15,75885.75,0.0,-0.51125,0.00016,29.65715]
[1779565919707,34.15,75878.76,0.0,-0.51235,0.00016,29.65201]
[1779565921649,34.15,75878.86,0.0,-0.51234,0.00016,29.65208]
[1779565921723,34.15,75877.54,0.0,-0.51254,0.00016,29.65108]
[1779565926757,34.15,75868.04,0.0,-0.51403,0.00016,29.64368]
[1779565928112,34.15,75868.04,0.0,-0.51403,0.00016,29.64368]
[1779565928156,34.15,75868.04,0.0,-0.51403,0.00016,29.64368]
[1779565930808,34.16,75856.12,0.0,-0.5159,0.00016,29.6338]
[1779565932275,34.16,75856.12,0.0,-0.5159,0.00016,29.6338]
[1779565932824,34.16,75855.19,0.0,-0.51605,0.00016,29.63301]
[1779565934123,34.16,75855.19,0.0,-0.51605,0.00016,29.63301]
[1779565934150,34.16,75855.19,0.0,-0.51605,0.00016,29.63301]
[1779565934167,34.16,75847.89,0.0,-0.51719,0.00016,29.62661]
[1779565935103,34.16,75847.89,0.0,-0.51719,0.00016,29.62661]
[1779565940879,34.16,75843.94,0.0,-0.51781,0.00016,29.62305]
[1779565945914,34.16,75841.42,0.0,-0.5182,0.00016,29.62075]
[1779565950950,34.16,75842.42,0.0,-0.51805,0.00016,29.62168]
[1779565955984,34.17,75841.24,0.0,-0.51823,0.00016,29.61765]
[1779565963034,34.17,75841.53,0.0,-0.51819,0.00016,29.61792]
[1779565968070,34.17,75840.52,0.0,-0.51834,0.00016,29.61699]
[1779565973107,34.17,75840.74,0.0,-0.51831,0.00016,29.6172]
[1779565978142,34.17,75841.54,0.0,-0.51818,0.00016,29.61794]
[1779565983416,34.17,75842.2,0.0,-0.51808,0.00016,29.61855]
[1779565984369,34.17,75850.35,0.0,-0.5168,0.00016,29.62589]
[1779565987205,34.18,75857.76,0.0,-0.51563,0.00016,29.63231]
[1779565987632,34.18,75857.76,0.0,-0.51563,0.00016,29.63231]
[1779565988212,34.18,75859.18,0.0,-0.51541,0.00016,29.63351]
[1779565989860,34.18,75859.0,0.0,-0.51544,0.00016,29.63336]
[1779565994348,34.18,75869.4,0.0,-0.51381,0.00016,29.64187]
[1779565996428,34.18,75869.4,0.0,-0.51381,0.00016,29.64187]
[1779565996468,34.17,75869.75,0.0,-0.51375,0.00016,29.64214]
[1779566003316,34.17,75875.15,0.0,-0.51291,0.00016,29.64635]
[1779566012381,34.17,75875.28,0.0,-0.51289,0.00016,29.6435]
[1779566014450,34.17,75875.47,0.0,-0.51286,0.00016,29.64364]
[1779566015401,34.17,75861.65,0.0,-0.51503,0.00016,29.63261]
[1779566020440,34.17,75860.38,0.0,-0.51523,0.00016,29.63156]
[1779566024708,34.17,75860.88,0.0,-0.51515,0.00016,29.63198]
[1779566024745,34.17,75860.88,0.0,-0.51515,0.00016,29.63198]
[1779566034628,34.18,75860.98,0.0,-0.51513,0.00016,29.63207]
[1779566042597,34.18,75857.49,0.0,-0.51568,0.00016,29.62914]
[1779566047633,34.18,75854.9,0.0,-0.51608,0.00016,29.62693]
[1779566053405,34.18,75858.42,0.0,-0.51553,0.00016,29.62993]
[1779566053453,34.18,75858.42,0.0,-0.51553,0.00016,29.62993]
[1779566053675,34.18,75860.42,0.0,-0.51522,0.00016,29.63161]
[1779566054770,34.18,75853.61,0.0,-0.51628,0.00016,29.62581]
[1779566057181,34.18,75853.61,0.0,-0.51628,0.00016,29.62581]
[1779566057203,34.18,75853.61,0.0,-0.51628,0.00016,29.62581]
[1779566057255,34.18,75852.14,0.0,-0.51652,0.00016,29.62453]
[1779566062739,34.18,75852.67,0.0,-0.51643,0.00016,29.62499]
[1779566068782,34.18,75852.21,0.0,-0.5165,0.00016,29.62459]
[1779566073818,34.18,75852.86,0.0,-0.5164,0.00016,29.62222]
[1779566082881,34.18,75851.33,0.0,-0.51664,0.00016,29.62088]
[1779566087915,34.18,75849.77,0.0,-0.51689,0.00016,29.61951]
[1779566092952,34.18,75852.15,0.0,-0.51652,0.00016,29.6216]
[1779566097986,34.18,75854.5,0.0,-0.51615,0.00016,29.62364]
[1779566103921,34.18,75857.41,0.0,-0.51569,0.00016,29.62613]
[1779566105993,34.18,75851.85,0.0,-0.51656,0.00016,29.62134]
[1779566111080,34.18,75851.56,0.0,-0.51661,0.00016,29.62109]
[1779566116116,34.18,75849.95,0.0,-0.51686,0.00016,29.61967]
[1779566121151,34.18,75849.13,0.0,-0.51699,0.00016,29.61895]
[1779566127193,34.18,75849.22,0.0,-0.51697,0.00016,29.61903]
[1779566132231,34.18,75847.57,0.0,-0.51723,0.00016,29.61462]
[1779566137265,34.18,75848.23,0.0,-0.51713,0.00016,29.61521]
[1779566142301,34.19,75848.09,0.0,-0.51715,0.00016,29.61509]
[1779566147336,34.19,75848.43,0.0,-0.5171,0.00016,29.6154]
[1779566155495,34.19,75848.26,0.0,-0.51712,0.00016,29.61525]
[1779566162441,34.19,75847.29,0.0,-0.51727,0.00016,29.61438]
[1779566167476,34.19,75843.52,0.0,-0.51786,0.00016,29.61098]
[1779566172510,34.19,75841.95,0.0,-0.51811,0.00016,29.60955]
[1779566177548,34.19,75841.94,0.0,-0.51811,0.00016,29.60954]
[1779566181577,34.19,75847.88,0.0,-0.51717,0.00016,29.61493]
[1779566186611,34.2,75848.72,0.0,-0.51704,0.00016,29.61568]
[1779566191647,34.2,75848.61,0.0,-0.51706,0.00016,29.61264]
[1779566194053,34.2,75848.21,0.0,-0.51712,0.00016,29.61228]
[1779566194093,34.2,75848.21,0.0,-0.51712,0.00016,29.61228]
[1779566194165,34.2,75848.03,0.0,-0.51715,0.00016,29.61212]
[1779566196011,34.2,75847.13,0.0,-0.51729,0.00016,29.61132]
[1779566196064,34.2,75847.13,0.0,-0.51729,0.00016,29.61132]
[1779566201140,34.2,75847.94,0.0,-0.51717,0.00016,29.61204]
[1779566207974,34.2,75848.49,0.0,-0.51708,0.00016,29.61253]
[1779566208006,34.2,75848.49,0.0,-0.51708,0.00016,29.61253]
[1779566208068,34.2,75848.41,0.0,-0.51709,0.00016,29.61246]
[1779566213801,34.2,75849.69,0.0,-0.51689,0.00016,29.61359]
[1779566219469,34.2,75850.39,0.0,-0.51678,0.00016,29.61421]
[1779566221846,34.2,75852.95,0.0,-0.51638,0.00016,29.61645]
[1779566221866,34.2,75852.95,0.0,-0.51638,0.00016,29.61645]
[1779566221945,34.2,75853.15,0.0,-0.51635,0.00016,29.61662]
[1779566227899,34.2,75851.68,0.0,-0.51658,0.00016,29.61534]
[1779566232933,34.2,75852.15,0.0,-0.51651,0.00016,29.61576]
[1779566234637,34.2,75852.15,0.0,-0.51651,0.00016,29.61576]
[1779566234662,34.2,75852.29,0.0,-0.51648,0.00016,29.61588]
[1779566234691,34.2,75852.29,0.0,-0.51648,0.00016,29.61588]
[1779566234947,34.2,75852.29,0.0,-0.51648,0.00016,29.61588]
[1779566245861,34.2,75852.49,0.0,-0.51645,0.00016,29.61605]
[1779566252068,34.2,75854.46,0.0,-0.51615,0.00016,29.61482]
[1779566257103,34.2,75855.43,0.0,-0.51599,0.00016,29.61565]
[1779566262114,34.19,75856.64,0.0,-0.51581,0.00016,29.61668]
[1779566268174,34.19,75856.93,0.0,-0.51577,0.00016,29.61691]
[1779566274222,34.18,75855.58,0.0,-0.51598,0.00016,29.61575]
[1779566282281,34.19,75856.41,0.0,-0.51585,0.00016,29.61646]
[1779566293355,34.19,75856.24,0.0,-0.51587,0.00016,29.61632]
[1779566304432,34.19,75855.75,0.0,-0.51595,0.00016,29.61591]
[1779566309469,34.19,75855.68,0.0,-0.51596,0.00016,29.61585]
[1779566314502,34.19,75855.53,0.0,-0.51599,0.00016,29.61278]
[1779566319538,34.19,75855.63,0.0,-0.51597,0.00016,29.61286]
[1779566324572,34.19,75856.24,0.0,-0.51587,0.00016,29.61339]
[1779566325365,34.19,75856.24,0.0,-0.51587,0.00016,29.61339]
[1779566325580,34.19,75856.24,0.0,-0.51587,0.00016,29.61339]
[1779566325646,34.19,75872.09,0.0,-0.51339,0.00016,29.62636]
[1779566326099,34.19,75872.09,0.0,-0.51339,0.00016,29.62636]
[1779566326121,34.19,75872.09,0.0,-0.51339,0.00016,29.62636]
[1779566326233,34.19,75872.09,0.0,-0.51339,0.00016,29.62636]
[1779566326543,34.19,75872.09,0.0,-0.51339,0.00016,29.62636]
[1779566326682,34.19,75883.95,0.0,-0.51152,0.00016,29.6353]
[1779566327365,34.19,75883.95,0.0,-0.51152,0.00016,29.6353]
[1779566327644,34.19,75885.73,0.0,-0.51125,0.00016,29.63659]
[1779566328417,34.19,75885.73,0.0,-0.51125,0.00016,29.63659]
[1779566331381,34.19,75886.18,0.0,-0.51118,0.00016,29.63691]
[1779566331404,34.19,75886.18,0.0,-0.51118,0.00016,29.63691]
[1779566331628,34.19,75886.11,0.0,-0.51119,0.00016,29.63686]
[1779566333462,34.19,75886.1,0.0,-0.51119,0.00016,29.63685]
[1779566333475,34.19,75886.1,0.0,-0.51119,0.00016,29.63685]
[1779566333642,34.19,75886.08,0.0,-0.51119,0.00016,29.63684]
[1779566338677,34.19,75885.81,0.0,-0.51124,0.00016,29.63664]
[1779566339944,34.18,75885.92,0.0,-0.51122,0.00016,29.63672]
[1779566340137,34.18,75885.92,0.0,-0.51122,0.00016,29.63672]
[1779566340188,34.18,75885.92,0.0,-0.51122,0.00016,29.63672]
[1779566340720,34.18,75885.92,0.0,-0.51122,0.00016,29.63672]
[1779566340757,34.18,75885.92,0.0,-0.51122,0.00016,29.63672]
[1779566340692,34.18,75886.13,0.0,-0.51119,0.00016,29.63687]
[1779566340902,34.18,75886.13,0.0,-0.51119,0.00016,29.63687]
[1779566341124,34.18,75886.13,0.0,-0.51119,0.00016,29.63687]
[1779566341702,34.18,75909.21,0.0,-0.50757,0.00016,29.65221]
[1779566343178,34.18,75914.27,0.0,-0.50677,0.00016,29.65525]
[1779566346727,34.18,75911.4,0.0,-0.50722,0.00016,29.65354]
[1779566346764,34.18,75911.4,0.0,-0.50722,0.00016,29.65354]
[1779566346747,34.18,75907.7,0.0,-0.50781,0.00016,29.65128]
[1779566350761,34.18,75901.86,0.0,-0.50872,0.00016,29.64759]
[1779566351586,34.18,75901.86,0.0,-0.50872,0.00016,29.64759]
[1779566351978,34.18,75901.24,0.0,-0.50882,0.00016,29.64718]
[1779566352378,34.18,75901.24,0.0,-0.50882,0.00016,29.64718]
[1779566352404,34.18,75901.24,0.0,-0.50882,0.00016,29.64718]
[1779566352542,34.18,75901.24,0.0,-0.50882,0.00016,29.64718]
[1779566352783,34.18,75916.2,0.0,-0.50647,0.00016,29.65637]
[1779566352805,34.18,75916.2,0.0,-0.50647,0.00016,29.65637]
[1779566353207,34.18,75916.2,0.0,-0.50647,0.00016,29.65637]
[1779566353385,34.18,75916.2,0.0,-0.50647,0.00016,29.65637]
[1779566353790,34.18,75925.31,0.0,-0.50504,0.00016,29.66147]
[1779566354864,34.18,75927.03,0.0,-0.50477,0.00016,29.66238]
[1779566355082,34.18,75927.03,0.0,-0.50477,0.00016,29.66238]
[1779566358949,34.17,75926.85,0.0,-0.5048,0.00016,29.66229]
[1779566358985,34.17,75926.85,0.0,-0.5048,0.00016,29.66229]
[1779566359179,34.17,75926.63,0.0,-0.50484,0.00016,29.66217]
[1779566361909,34.17,75926.63,0.0,-0.50484,0.00016,29.66217]
[1779566361945,34.17,75926.63,0.0,-0.50484,0.00016,29.66217]
[1779566362027,34.17,75924.99,0.0,-0.50509,0.00016,29.66129]
[1779566363976,34.17,75924.99,0.0,-0.50509,0.00016,29.66129]
[1779566366048,34.17,75924.5,0.0,-0.50517,0.00016,29.66103]
[1779566366080,34.17,75924.5,0.0,-0.50517,0.00016,29.66103]
[1779566366515,34.17,75923.21,0.0,-0.50537,0.00016,29.66032]
[1779566369165,34.17,75922.81,0.0,-0.50544,0.00016,29.6601]
[1779566369183,34.17,75922.81,0.0,-0.50544,0.00016,29.6601]
[1779566369431,34.17,75921.82,0.0,-0.50559,0.00016,29.65956]
[1779566370909,34.17,75909.98,0.0,-0.50745,0.00016,29.65267]
[1779566375943,34.17,75900.68,0.0,-0.50891,0.00016,29.64387]
[1779566379233,34.18,75900.08,0.0,-0.50901,0.00016,29.64348]
[1779566379261,34.18,75900.08,0.0,-0.50901,0.00016,29.64348]
[1779566379551,34.18,75900.08,0.0,-0.50901,0.00016,29.64348]
[1779566379612,34.18,75898.6,0.0,-0.50924,0.00016,29.64251]
[1779566385012,34.18,75898.15,0.0,-0.50931,0.00016,29.64221]
[1779566390041,34.18,75895.5,0.0,-0.50973,0.00016,29.64044]
[1779566395077,34.18,75892.48,0.0,-0.5102,0.00016,29.63838]
[1779566399105,34.18,75898.85,0.0,-0.5092,0.00016,29.64267]
[1779566400431,34.18,75898.85,0.0,-0.5092,0.00016,29.64267]
[1779566400474,34.18,75898.85,0.0,-0.5092,0.00016,29.64267]
[1779566400574,34.18,75898.85,0.0,-0.5092,0.00016,29.64267]
[1779566400680,34.18,75898.85,0.0,-0.5092,0.00016,29.64267]
[1779566400741,34.17,75898.44,0.0,-0.50927,0.00016,29.6424]
[1779566401084,34.17,75898.44,0.0,-0.50927,0.00016,29.6424]
[1779566401178,34.17,75898.44,0.0,-0.50927,0.00016,29.6424]
[1779566401320,34.17,75898.44,0.0,-0.50927,0.00016,29.6424]
[1779566401811,34.17,75898.44,0.0,-0.50927,0.00016,29.6424]
[1779566401844,34.17,75898.44,0.0,-0.50927,0.00016,29.6424]
[1779566401859,34.17,75898.44,0.0,-0.50927,0.00016,29.6424]
[1779566401424,34.17,75913.94,0.0,-0.50683,0.00016,29.6521]
[1779566401878,34.17,75913.94,0.0,-0.50683,0.00016,29.6521]
[1779566402656,34.17,75913.94,0.0,-0.50683,0.00016,29.6521]
[1779566402680,34.17,75913.94,0.0,-0.50683,0.00016,29.6521]
[1779566402766,34.17,75913.94,0.0,-0.50683,0.00016,29.6521]
[1779566402867,34.17,75919.98,0.0,-0.50589,0.00016,29.65558]
[1779566407286,34.16,75913.82,0.0,-0.50686,0.00016,29.65202]
[1779566413819,34.16,75911.55,0.0,-0.50722,0.00016,29.65066]
[1779566419931,34.14,75913.01,0.0,-0.507,0.00016,29.65153]
[1779566424836,34.14,75910.65,0.0,-0.50737,0.00016,29.65011]
[1779566427089,34.13,75911.23,0.0,-0.50728,0.00016,29.65045]
[1779566434374,34.12,75913.46,0.0,-0.50694,0.00016,29.64883]
[1779566436388,34.12,75906.64,0.0,-0.50802,0.00016,29.64467]
[1779566437381,34.12,75906.64,0.0,-0.50802,0.00016,29.64467]
[1779566437408,34.12,75906.64,0.0,-0.50802,0.00016,29.64467]
[1779566437660,34.11,75906.5,0.0,-0.50804,0.00016,29.64458]
[1779566438342,34.11,75906.5,0.0,-0.50804,0.00016,29.64458]
[1779566438360,34.11,75906.5,0.0,-0.50804,0.00016,29.64458]
[1779566439424,34.11,75901.13,0.0,-0.50888,0.00016,29.64115]
[1779566440471,34.11,75899.34,0.0,-0.50917,0.00016,29.63998]
[1779566440498,34.11,75899.34,0.0,-0.50917,0.00016,29.63998]
[1779566440584,34.11,75899.09,0.0,-0.50921,0.00016,29.63981]
[1779566442426,34.11,75899.09,0.0,-0.50921,0.00016,29.63981]
[1779566442428,34.11,75899.09,0.0,-0.50921,0.00016,29.63981]
[1779566442440,34.11,75899.09,0.0,-0.50921,0.00016,29.63981]
[1779566442887,34.11,75899.09,0.0,-0.50921,0.00016,29.63981]
[1779566442891,34.11,75898.54,0.0,-0.5093,0.00016,29.63944]
[1779566444432,34.11,75898.53,0.0,-0.5093,0.00016,29.63944]
[1779566444456,34.11,75898.53,0.0,-0.5093,0.00016,29.63944]
[1779566444541,34.11,75898.53,0.0,-0.5093,0.00016,29.63944]
[1779566444768,34.1,75898.53,0.0,-0.5093,0.00016,29.63943]
[1779566450486,34.1,75898.12,0.0,-0.50937,0.00016,29.63916]
[1779566456528,34.09,75898.84,0.0,-0.50926,0.00016,29.63963]
[1779566463801,34.09,75897.61,0.0,-0.50946,0.00016,29.6388]
[1779566463838,34.09,75897.61,0.0,-0.50946,0.00016,29.6388]
[1779566463852,34.08,75897.39,0.0,-0.50949,0.00016,29.63865]
[1779566467897,34.08,75897.39,0.0,-0.50949,0.00016,29.63865]
[1779566467927,34.08,75897.39,0.0,-0.50949,0.00016,29.63865]
[1779566468004,34.08,75896.91,0.0,-0.50957,0.00016,29.63832]
[1779566467998,34.08,75896.91,0.0,-0.50957,0.00016,29.63832]
[1779566473647,34.07,75895.02,0.0,-0.50987,0.00016,29.63704]
[1779566478184,34.07,75894.04,0.0,-0.51003,0.00016,29.63636]
[1779566478214,34.07,75894.04,0.0,-0.51003,0.00016,29.63636]
[1779566479689,34.07,75894.04,0.0,-0.51003,0.00016,29.63636]
[1779566480131,34.07,75894.04,0.0,-0.51003,0.00016,29.63636]
[1779566482167,34.06,75893.96,0.0,-0.51005,0.00016,29.6363]
[1779566482194,34.06,75893.96,0.0,-0.51005,0.00016,29.6363]
[1779566482711,34.06,75894.35,0.0,-0.50999,0.00016,29.63657]
[1779566487855,34.06,75892.99,0.0,-0.5102,0.00016,29.63563]
[1779566489347,34.06,75892.99,0.0,-0.51021,0.00016,29.63563]
[1779566489364,34.06,75892.99,0.0,-0.51021,0.00016,29.63563]
[1779566489799,34.05,75892.53,0.0,-0.51028,0.00016,29.63531]
[1779566495801,34.05,75891.95,0.0,-0.51038,0.00016,29.63195]
[1779566502850,34.04,75893.23,0.0,-0.51018,0.00016,29.63283]
[1779566503538,34.04,75893.23,0.0,-0.51018,0.00016,29.63283]
[1779566503561,34.04,75893.23,0.0,-0.51018,0.00016,29.63283]
[1779566503907,34.04,75892.77,0.0,-0.51025,0.00016,29.63251]
[1779566509901,34.03,75892.77,0.0,-0.51026,0.00016,29.6325]
[1779566514938,34.03,75894.23,0.0,-0.51003,0.00016,29.6335]
[1779566516678,34.03,75894.61,0.0,-0.50997,0.00016,29.63376]
[1779566516696,34.03,75894.61,0.0,-0.50997,0.00016,29.63376]
[1779566516951,34.03,75894.24,0.0,-0.51003,0.00016,29.6335]
[1779566517079,34.03,75894.24,0.0,-0.51003,0.00016,29.6335]
[1779566518734,34.03,75894.56,0.0,-0.50998,0.00016,29.63372]
[1779566518744,34.03,75894.56,0.0,-0.50998,0.00016,29.63372]
[1779566518758,34.02,75894.56,0.0,-0.50998,0.00016,29.63372]
[1779566524022,34.02,75896.06,0.0,-0.50975,0.00016,29.63473]
[1779566529056,34.01,75897.28,0.0,-0.50956,0.00016,29.63555]
[1779566531069,34.01,75903.14,0.0,-0.50864,0.00016,29.6394]
[1779566536104,34.01,75903.47,0.0,-0.50859,0.00016,29.63961]
[1779566538852,34.0,75903.61,0.0,-0.50857,0.00016,29.6397]
[1779566539028,34.0,75904.28,0.0,-0.50846,0.00016,29.64012]
[1779566539400,34.0,75904.28,0.0,-0.50846,0.00016,29.64012]
[1779566539478,34.0,75904.28,0.0,-0.50846,0.00016,29.64012]
[1779566539531,34.0,75904.28,0.0,-0.50846,0.00016,29.64012]
[1779566539582,34.0,75904.28,0.0,-0.50846,0.00016,29.64012]
[1779566539768,34.0,75904.28,0.0,-0.50846,0.00016,29.64012]
[1779566539849,34.0,75916.13,0.0,-0.50659,0.00016,29.64737]
[1779566542136,34.0,75921.45,0.0,-0.50575,0.00016,29.65042]
[1779566542163,34.0,75921.45,0.0,-0.50575,0.00016,29.65042]
[1779566542188,34.0,75921.45,0.0,-0.50575,0.00016,29.65042]
[1779566542343,34.0,75921.45,0.0,-0.50575,0.00016,29.65042]
[1779566542356,34.0,75918.22,0.0,-0.50626,0.00016,29.64858]
[1779566543169,34.0,75918.22,0.0,-0.50626,0.00016,29.64858]
[1779566544202,34.0,75917.4,0.0,-0.50639,0.00016,29.64811]
[1779566546183,33.99,75917.4,0.0,-0.5064,0.00016,29.64811]
[1779566546211,33.99,75917.4,0.0,-0.5064,0.00016,29.64811]
[1779566546250,33.99,75915.65,0.0,-0.50667,0.00016,29.64709]
[1779566552310,33.99,75912.05,0.0,-0.50725,0.00016,29.64494]
[1779566552329,33.99,75912.05,0.0,-0.50725,0.00016,29.64494]
[1779566552575,33.98,75911.04,0.0,-0.50741,0.00016,29.64138]
[1779566558343,33.97,75910.59,0.0,-0.50749,0.00016,29.6411]
[1779566564301,33.97,75908.88,0.0,-0.50776,0.00016,29.64004]
[1779566569598,33.96,75908.39,0.0,-0.50784,0.00016,29.63973]
[1779566569628,33.96,75908.39,0.0,-0.50784,0.00016,29.63973]
[1779566569674,33.96,75908.39,0.0,-0.50784,0.00016,29.63973]
[1779566569963,33.96,75908.55,0.0,-0.50782,0.00016,29.63983]
[1779566575529,33.95,75907.82,0.0,-0.50794,0.00016,29.63937]
[1779566575552,33.95,75907.82,0.0,-0.50794,0.00016,29.63937]
[1779566575790,33.95,75907.6,0.0,-0.50797,0.00016,29.63923]
[1779566581420,33.95,75903.51,0.0,-0.50862,0.00016,29.63663]
[1779566586923,33.94,75904.39,0.0,-0.50849,0.00016,29.63719]
[1779566586946,33.94,75904.39,0.0,-0.50849,0.00016,29.63719]
[1779566586970,33.94,75904.39,0.0,-0.50849,0.00016,29.63719]
[1779566587016,33.94,75904.53,0.0,-0.50846,0.00016,29.63728]
[1779566592499,33.94,75907.27,0.0,-0.50803,0.00016,29.63901]
[1779566594071,33.94,75907.27,0.0,-0.50803,0.00016,29.63901]
[1779566594091,33.94,75907.27,0.0,-0.50803,0.00016,29.63901]
[1779566594183,33.94,75907.27,0.0,-0.50803,0.00016,29.63901]
[1779566594279,33.93,75906.99,0.0,-0.50808,0.00016,29.63883]
[1779566597097,33.93,75908.07,0.0,-0.50791,0.00016,29.6395]
[1779566597531,33.93,75908.07,0.0,-0.50791,0.00016,29.6395]
[1779566597886,33.93,75908.07,0.0,-0.50791,0.00016,29.6395]
[1779566603243,33.93,75907.93,0.0,-0.50793,0.00016,29.63941]
[1779566605253,33.92,75907.71,0.0,-0.50797,0.00016,29.63927]
[1779566605286,33.92,75907.71,0.0,-0.50797,0.00016,29.63927]
[1779566605590,33.92,75907.2,0.0,-0.50805,0.00016,29.63895]
[1779566607528,33.92,75906.1,0.0,-0.50823,0.00016,29.63826]
[1779566607566,33.92,75906.1,0.0,-0.50823,0.00016,29.63826]
[1779566607656,33.92,75903.55,0.0,-0.50863,0.00016,29.63663]
[1779566609373,33.92,75900.86,0.0,-0.50906,0.00016,29.63488]
[1779566609388,33.92,75900.86,0.0,-0.50906,0.00016,29.63488]
[1779566609445,33.92,75900.86,0.0,-0.50906,0.00016,29.63488]
[1779566609987,33.92,75900.38,0.0,-0.50913,0.00016,29.63456]
[1779566615396,33.92,75899.56,0.0,-0.50927,0.00016,29.63107]
[1779566615417,33.92,75899.56,0.0,-0.50927,0.00016,29.63107]
[1779566615625,33.92,75899.56,0.0,-0.50927,0.00016,29.63107]
[1779566615667,33.91,75900.13,0.0,-0.50918,0.00016,29.63144]
[1779566618432,33.91,75900.28,0.0,-0.50916,0.00016,29.63154]
[1779566618450,33.91,75900.28,0.0,-0.50916,0.00016,29.63154]
[1779566624732,33.91,75897.2,0.0,-0.50965,0.00016,29.62948]
[1779566629768,33.91,75899.7,0.0,-0.50925,0.00016,29.63115]
[1779566632683,33.91,75899.85,0.0,-0.50923,0.00016,29.63125]
[1779566632716,33.91,75899.85,0.0,-0.50923,0.00016,29.63125]
[1779566632791,33.9,75900.21,0.0,-0.50917,0.00016,29.63148]
[1779566637823,33.9,75901.4,0.0,-0.50899,0.00016,29.63226]
[1779566643868,33.9,75900.73,0.0,-0.5091,0.00016,29.63182]
[1779566648978,33.89,75904.02,0.0,-0.50858,0.00016,29.63396]
[1779566654943,33.89,75905.24,0.0,-0.50839,0.00016,29.63473]
[1779566659978,33.89,75906.43,0.0,-0.5082,0.00016,29.63549]
[1779566665016,33.88,75907.14,0.0,-0.50809,0.00016,29.63593]
[1779566670055,33.88,75907.24,0.0,-0.50808,0.00016,29.63599]
[1779566676093,33.87,75906.57,0.0,-0.50819,0.00016,29.63262]
[1779566683143,33.87,75906.4,0.0,-0.50822,0.00016,29.63251]
[1779566688177,33.87,75908.86,0.0,-0.50783,0.00016,29.63404]
[1779566694220,33.86,75907.91,0.0,-0.50798,0.00016,29.63345]
[1779566697852,33.86,75907.66,0.0,-0.50802,0.00016,29.63329]
[1779566697884,33.86,75907.66,0.0,-0.50802,0.00016,29.63329]
[1779566697927,33.86,75907.52,0.0,-0.50805,0.00016,29.6332]
[1779566698296,33.86,75907.52,0.0,-0.50805,0.00016,29.6332]
[1779566704290,33.85,75907.27,0.0,-0.50809,0.00016,29.63304]
[1779566707972,33.85,75904.62,0.0,-0.50851,0.00016,29.63135]
[1779566707989,33.85,75904.62,0.0,-0.50851,0.00016,29.63135]
[1779566708176,33.85,75904.49,0.0,-0.50853,0.00016,29.63127]
[1779566719469,33.84,75905.02,0.0,-0.50845,0.00016,29.6316]
[1779566722406,33.84,75905.02,0.0,-0.50845,0.00016,29.6316]
[1779566722419,33.84,75905.02,0.0,-0.50845,0.00016,29.6316]
[1779566722686,33.84,75904.65,0.0,-0.50851,0.00016,29.63136]
[1779566724431,33.84,75897.45,0.0,-0.50966,0.00016,29.62662]
[1779566729539,33.84,75897.29,0.0,-0.50968,0.00016,29.62651]
[1779566735512,33.84,75897.99,0.0,-0.50958,0.00016,29.62403]
[1779566740547,33.84,75898.35,0.0,-0.50952,0.00016,29.62427]
[1779566745582,33.83,75900.15,0.0,-0.50923,0.00016,29.62547]
[1779566752632,33.83,75901.75,0.0,-0.50898,0.00016,29.62653]
[1779566755652,33.83,75908.4,0.0,-0.50793,0.00016,29.63078]
[1779566760689,33.83,75908.22,0.0,-0.50796,0.00016,29.63067]
[1779566765723,33.83,75903.95,0.0,-0.50863,0.00016,29.62795]
[1779566770759,33.83,75901.56,0.0,-0.50901,0.00016,29.6264]
[1779566779892,33.83,75901.59,0.0,-0.50901,0.00016,29.62641]
[1779566780429,33.83,75901.59,0.0,-0.50901,0.00016,29.62641]
[1779566780447,33.83,75901.59,0.0,-0.50901,0.00016,29.62641]
[1779566780829,33.83,75902.22,0.0,-0.50891,0.00016,29.62683]
[1779566782748,33.83,75896.68,0.0,-0.50979,0.00016,29.62313]
[1779566783400,33.83,75893.81,0.0,-0.51024,0.00016,29.62116]
[1779566783430,33.83,75893.81,0.0,-0.51024,0.00016,29.62116]
[1779566783631,33.83,75893.81,0.0,-0.51024,0.00016,29.62116]
[1779566783733,33.83,75893.81,0.0,-0.51024,0.00016,29.62116]
[1779566787451,33.83,75893.81,0.0,-0.51024,0.00016,29.62116]
[1779566787486,33.83,75893.81,0.0,-0.51024,0.00016,29.62116]
[1779566787964,33.83,75893.81,0.0,-0.51024,0.00016,29.62116]
[1779566788053,33.83,75893.79,0.0,-0.51025,0.00016,29.62115]
[1779566793922,33.83,75893.61,0.0,-0.51028,0.00016,29.61808]
[1779566795567,33.83,75891.48,0.0,-0.51062,0.00016,29.61659]
[1779566795581,33.83,75891.48,0.0,-0.51062,0.00016,29.61659]
[1779566795597,33.83,75891.48,0.0,-0.51062,0.00016,29.61659]
[1779566800970,33.83,75894.14,0.0,-0.51019,0.00016,29.61845]
[1779566807014,33.83,75892.59,0.0,-0.51044,0.00016,29.61737]
[1779566808274,33.83,75892.59,0.0,-0.51044,0.00016,29.61737]
[1779566815107,33.83,75887.97,0.0,-0.51117,0.00016,29.61409]
[1779566815144,33.83,75887.97,0.0,-0.51117,0.00016,29.61409]
[1779566815187,33.83,75882.15,0.0,-0.5121,0.00016,29.60982]
[1779566816951,33.83,75882.15,0.0,-0.5121,0.00016,29.60982]
[1779566816970,33.83,75882.15,0.0,-0.5121,0.00016,29.60982]
[1779566817094,33.83,75882.15,0.0,-0.5121,0.00016,29.60982]
[1779566817162,33.83,75876.52,0.0,-0.51299,0.00016,29.60553]
[1779566821148,33.83,75877.32,0.0,-0.51287,0.00016,29.60615]
[1779566821164,33.83,75877.32,0.0,-0.51287,0.00016,29.60615]
[1779566821231,33.83,75877.32,0.0,-0.51287,0.00016,29.60615]
[1779566821250,33.83,75878.19,0.0,-0.51273,0.00016,29.60682]
[1779566821927,33.83,75878.19,0.0,-0.51273,0.00016,29.60682]
[1779566826016,33.82,75879.81,0.0,-0.51247,0.00016,29.60805]
[1779566826042,33.82,75879.81,0.0,-0.51247,0.00016,29.60805]
[1779566826139,33.82,75879.81,0.0,-0.51247,0.00016,29.60805]
[1779566826172,33.82,75881.98,0.0,-0.51213,0.00016,29.60968]
[1779566831182,33.82,75883.61,0.0,-0.51187,0.00016,29.61089]
[1779566834135,33.82,75889.03,0.0,-0.51101,0.00016,29.61484]
[1779566834173,33.82,75889.03,0.0,-0.51101,0.00016,29.61484]
[1779566834233,33.82,75889.18,0.0,-0.51099,0.00016,29.61495]
[1779566834421,33.82,75889.18,0.0,-0.51099,0.00016,29.61495]
[1779566838164,33.82,75889.66,0.0,-0.51091,0.00016,29.61529]
[1779566838196,33.82,75889.66,0.0,-0.51091,0.00016,29.61529]
[1779566838233,33.82,75889.87,0.0,-0.51088,0.00016,29.61544]
[1779566843266,33.82,75891.44,0.0,-0.51063,0.00016,29.61655]
[1779566848301,33.82,75892.52,0.0,-0.51046,0.00016,29.61731]
[1779566854343,33.82,75893.05,0.0,-0.51038,0.00016,29.61473]
[1779566859378,33.82,75893.26,0.0,-0.51034,0.00016,29.61488]
[1779566864413,33.82,75893.21,0.0,-0.51035,0.00016,29.61484]
[1779566870528,33.82,75893.14,0.0,-0.51036,0.00016,29.61479]
[1779566877504,33.82,75893.19,0.0,-0.51035,0.00016,29.61483]
[1779566882538,33.82,75890.24,0.0,-0.51082,0.00016,29.61275]
[1779566887573,33.82,75887.56,0.0,-0.51125,0.00016,29.61083]
[1779566892608,33.82,75886.87,0.0,-0.51136,0.00016,29.61033]
[1779566897643,33.82,75887.73,0.0,-0.51122,0.00016,29.61095]
[1779566902685,33.82,75890.31,0.0,-0.51081,0.00016,29.6128]
[1779566907721,33.81,75887.29,0.0,-0.51129,0.00016,29.61063]
[1779566913767,33.81,75882.32,0.0,-0.51209,0.00016,29.60402]
[1779566918802,33.81,75882.6,0.0,-0.51204,0.00016,29.60423]
[1779566920932,33.81,75888.85,0.0,-0.51105,0.00016,29.6088]
[1779566928871,33.81,75886.53,0.0,-0.51142,0.00016,29.60712]
[1779566933907,33.81,75884.69,0.0,-0.51171,0.00016,29.60578]
[1779566937902,33.81,75884.89,0.0,-0.51168,0.00016,29.60593]
[1779566937939,33.81,75884.89,0.0,-0.51168,0.00016,29.60593]
[1779566938308,33.81,75885.05,0.0,-0.51165,0.00016,29.60605]
[1779566944984,33.82,75883.38,0.0,-0.51192,0.00016,29.60482]
[1779566950019,33.82,75889.07,0.0,-0.51101,0.00016,29.60897]
[1779566950553,33.82,75889.07,0.0,-0.51101,0.00016,29.60897]
[1779566950578,33.82,75889.07,0.0,-0.51101,0.00016,29.60897]
[1779566950635,33.82,75889.07,0.0,-0.51101,0.00016,29.60897]
[1779566950857,33.82,75889.07,0.0,-0.51101,0.00016,29.60897]
[1779566951141,33.82,75889.48,0.0,-0.51095,0.00016,29.60926]
[1779566955409,33.82,75890.88,0.0,-0.51072,0.00016,29.61026]
[1779566955428,33.82,75890.88,0.0,-0.51072,0.00016,29.61026]
[1779566956061,33.82,75889.77,0.0,-0.5109,0.00016,29.60947]
[1779566958045,33.82,75889.59,0.0,-0.51093,0.00016,29.60935]
[1779566964117,33.82,75891.99,0.0,-0.51054,0.00016,29.61105]
[1779566968401,33.82,75892.75,0.0,-0.51042,0.00016,29.61158]
[1779566969206,33.82,75892.75,0.0,-0.51042,0.00016,29.61158]
[1779566969244,33.82,75892.75,0.0,-0.51042,0.00016,29.61158]
[1779566969296,33.82,75892.75,0.0,-0.51042,0.00016,29.61158]
[1779566969390,33.82,75896.62,0.0,-0.50981,0.00016,29.61425]
[1779566971500,33.82,75898.21,0.0,-0.50956,0.00016,29.61237]
[1779566971517,33.82,75898.21,0.0,-0.50956,0.00016,29.61237]
[1779566972172,33.82,75898.21,0.0,-0.50956,0.00016,29.61237]
[1779566974516,33.82,75897.6,0.0,-0.50966,0.00016,29.61196]
[1779566974555,33.82,75897.6,0.0,-0.50966,0.00016,29.61196]
[1779566974642,33.82,75897.6,0.0,-0.50966,0.00016,29.61196]
[1779566974672,33.82,75897.6,0.0,-0.50966,0.00016,29.61196]
[1779566975027,33.82,75897.6,0.0,-0.50966,0.00016,29.61196]
[1779566975055,33.82,75897.6,0.0,-0.50966,0.00016,29.61196]
[1779566975282,33.82,75897.6,0.0,-0.50966,0.00016,29.61196]
[1779566975296,33.82,75897.22,0.0,-0.50972,0.00016,29.61171]
[1779566978602,33.82,75899.79,0.0,-0.50931,0.00016,29.61343]
[1779566978627,33.82,75899.79,0.0,-0.50931,0.00016,29.61343]
[1779566979088,33.82,75899.21,0.0,-0.5094,0.00016,29.61304]
[1779566984257,33.82,75899.83,0.0,-0.5093,0.00016,29.61346]
[1779566989292,33.82,75898.11,0.0,-0.50957,0.00016,29.61231]
[1779566991882,33.82,75898.51,0.0,-0.50951,0.00016,29.61258]
[1779566993865,33.82,75898.51,0.0,-0.50951,0.00016,29.61258]
[1779566993888,33.82,75898.51,0.0,-0.50951,0.00016,29.61258]
[1779566994142,33.82,75898.37,0.0,-0.50953,0.00016,29.61248]
[1779566999361,33.82,75898.14,0.0,-0.50957,0.00016,29.61233]
[1779567000767,33.82,75898.02,0.0,-0.50959,0.00016,29.61225]
[1779567000799,33.82,75898.02,0.0,-0.50959,0.00016,29.61225]
[1779567000911,33.82,75898.02,0.0,-0.50959,0.00016,29.61225]
[1779567000946,33.82,75898.02,0.0,-0.50959,0.00016,29.61225]
[1779567000977,33.82,75898.02,0.0,-0.50959,0.00016,29.61225]
[1779567009432,33.82,75904.15,0.0,-0.50862,0.00016,29.61629]
[1779567011093,33.82,75906.31,0.0,-0.50827,0.00016,29.61767]
[1779567011131,33.82,75906.31,0.0,-0.50827,0.00016,29.61767]
[1779567011186,33.82,75906.31,0.0,-0.50827,0.00016,29.61767]
[1779567011412,33.82,75906.31,0.0,-0.50827,0.00016,29.61767]
[1779567011463,33.82,75909.85,0.0,-0.50771,0.00016,29.61988]
[1779567011632,33.82,75909.85,0.0,-0.50771,0.00016,29.61988]
[1779567011670,33.82,75909.85,0.0,-0.50771,0.00016,29.61988]
[1779567011814,33.82,75909.85,0.0,-0.50771,0.00016,29.61988]
[1779567012455,33.82,75909.85,0.0,-0.50771,0.00016,29.61988]
[1779567015112,33.82,75913.07,0.0,-0.5072,0.00016,29.62185]
[1779567015140,33.82,75913.07,0.0,-0.5072,0.00016,29.62185]
[1779567015294,33.82,75913.07,0.0,-0.5072,0.00016,29.62185]
[1779567015476,33.81,75916.48,0.0,-0.50666,0.00016,29.62388]
[1779567020186,33.81,75918.79,0.0,-0.5063,0.00016,29.62522]
[1779567021801,33.81,75918.81,0.0,-0.50629,0.00016,29.62523]
[1779567021858,33.81,75918.81,0.0,-0.50629,0.00016,29.62523]
[1779567022156,33.81,75918.81,0.0,-0.50629,0.00016,29.62523]
[1779567022265,33.81,75918.81,0.0,-0.50629,0.00016,29.62523]
[1779567022486,33.81,75918.81,0.0,-0.50629,0.00016,29.62523]
[1779567022291,33.81,75919.38,0.0,-0.5062,0.00016,29.62556]
[1779567023251,33.81,75919.38,0.0,-0.5062,0.00016,29.62556]
[1779567023352,33.81,75955.19,0.0,-0.50052,0.00016,29.64309]
[1779567023539,33.81,75955.19,0.0,-0.50052,0.00016,29.64309]
[1779567023644,33.81,75960.19,0.0,-0.49972,0.00016,29.64506]
[1779567024822,33.81,75960.19,0.0,-0.49972,0.00016,29.64506]
[1779567025315,33.81,75960.19,0.0,-0.49972,0.00016,29.64506]
[1779567025459,33.81,75960.64,0.0,-0.49965,0.00016,29.64523]
[1779567025819,33.81,75960.64,0.0,-0.49965,0.00016,29.64523]
[1779567026343,33.81,75960.64,0.0,-0.49965,0.00016,29.64523]
[1779567026365,33.81,75980.4,0.0,-0.49651,0.00016,29.65182]
[1779567026554,33.81,75980.4,0.0,-0.49651,0.00016,29.65182]
[1779567026936,33.81,75980.4,0.0,-0.49651,0.00016,29.65182]
[1779567027372,33.81,75980.4,0.0,-0.49651,0.00016,29.65182]
[1779567027474,33.8,76018.6,0.0,-0.49045,0.00016,29.65937]
[1779567028366,33.8,76018.6,0.0,-0.49045,0.00016,29.65937]
[1779567028387,33.8,76018.6,0.0,-0.49045,0.00016,29.65937]
[1779567028431,33.8,76018.6,0.0,-0.49045,0.00016,29.65937]
[1779567028459,33.8,76019.44,0.0,-0.49032,0.00016,29.65945]
[1779567032451,33.8,76020.23,0.0,-0.49019,0.00016,29.65953]
[1779567032455,33.8,76020.23,0.0,-0.49019,0.00016,29.65953]
[1779567032484,33.8,76020.23,0.0,-0.49019,0.00016,29.65953]
[1779567033014,33.8,76021.01,0.0,-0.49007,0.00016,29.65666]
[1779567036856,33.8,76027.76,0.0,-0.489,0.00016,29.65721]
[1779567040572,33.8,76030.2,0.0,-0.48861,0.00016,29.65735]
[1779567040601,33.8,76030.2,0.0,-0.48861,0.00016,29.65735]
[1779567040612,33.8,76030.2,0.0,-0.48861,0.00016,29.65735]
[1779567040614,33.8,76030.2,0.0,-0.48861,0.00016,29.65735]
[1779567040713,33.8,76032.83,0.0,-0.4882,0.00016,29.65748]
[1779567046707,33.81,76031.56,0.0,-0.4884,0.00016,29.65742]
[1779567051853,33.81,76032.46,0.0,-0.48825,0.00016,29.65746]
[1779567054101,33.81,76044.11,0.0,-0.48641,0.00016,29.65764]
[1779567055773,33.81,76043.61,0.0,-0.48649,0.00016,29.65764]
[1779567057475,33.81,76043.61,0.0,-0.48649,0.00016,29.65764]
[1779567057532,33.81,76043.61,0.0,-0.48649,0.00016,29.65764]
[1779567057810,33.81,76043.63,0.0,-0.48648,0.00016,29.65764]
[1779567058325,33.81,76069.73,0.0,-0.48235,0.00016,29.6558]
[1779567059801,33.81,76071.58,0.0,-0.48205,0.00016,29.65554]
[1779567064049,33.8,76067.37,0.0,-0.48272,0.00016,29.65609]
[1779567064104,33.8,76067.37,0.0,-0.48272,0.00016,29.65609]
[1779567064150,33.8,76065.11,0.0,-0.48308,0.00016,29.65635]
[1779567066007,33.8,76055.37,0.0,-0.48462,0.00016,29.65721]
[1779567067861,33.8,76052.58,0.0,-0.48506,0.00016,29.65737]
[1779567071092,33.79,76039.54,0.0,-0.48713,0.00016,29.65764]
[1779567072013,33.79,76031.78,0.0,-0.48836,0.00016,29.65743]
[1779567076336,33.79,76025.36,0.0,-0.48938,0.00016,29.65704]
[1779567078939,33.79,76018.75,0.0,-0.49043,0.00016,29.65644]
[1779567083972,33.79,76019.71,0.0,-0.49028,0.00016,29.65654]
[1779567089013,33.79,76018.26,0.0,-0.49051,0.00016,29.65638]
[1779567094050,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567094733,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567094780,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567095009,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567095029,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567095242,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567095262,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567095565,33.79,76017.18,0.0,-0.49068,0.00016,29.65331]
[1779567095363,33.79,76006.44,0.0,-0.49238,0.00016,29.65182]
[1779567095652,33.79,76006.44,0.0,-0.49238,0.00016,29.65182]
[1779567096064,33.79,76006.62,0.0,-0.49236,0.00016,29.65185]
[1779567096998,33.79,76006.62,0.0,-0.49236,0.00016,29.65185]
[1779567097003,33.79,76006.62,0.0,-0.49236,0.00016,29.65185]
[1779567097033,33.79,76006.62,0.0,-0.49236,0.00016,29.65185]
[1779567097099,33.79,75992.19,0.0,-0.49465,0.00016,29.64899]
[1779567098470,33.79,75992.19,0.0,-0.49465,0.00016,29.64899]
[1779567098497,33.79,75992.19,0.0,-0.49465,0.00016,29.64899]
[1779567098570,33.79,75992.27,0.0,-0.49464,0.00016,29.64901]
[1779567099069,33.79,75992.27,0.0,-0.49464,0.00016,29.64901]
[1779567099076,33.79,75992.27,0.0,-0.49464,0.00016,29.64901]
[1779567099170,33.79,75993.18,0.0,-0.49449,0.00016,29.64922]
[1779567102521,33.78,75992.98,0.0,-0.49452,0.00016,29.64917]
[1779567102547,33.78,75992.98,0.0,-0.49452,0.00016,29.64917]
[1779567103152,33.78,75990.06,0.0,-0.49499,0.00016,29.64849]
[1779567103217,33.78,75990.79,0.0,-0.49487,0.00016,29.64866]
[1779567106617,33.78,75991.15,0.0,-0.49482,0.00016,29.64875]
[1779567106636,33.78,75989.53,0.0,-0.49507,0.00016,29.64836]
[1779567107275,33.78,75989.53,0.0,-0.49507,0.00016,29.64836]
[1779567107311,33.78,75990.09,0.0,-0.49498,0.00016,29.6485]
[1779567110732,33.78,75991.27,0.0,-0.4948,0.00016,29.64878]
[1779567110762,33.78,75991.27,0.0,-0.4948,0.00016,29.64878]
[1779567111414,33.78,75991.27,0.0,-0.4948,0.00016,29.64878]
[1779567111425,33.78,75992.68,0.0,-0.49457,0.00016,29.64911]
[1779567114798,33.77,75993.74,0.0,-0.49441,0.00016,29.64935]
[1779567114825,33.77,75993.74,0.0,-0.49441,0.00016,29.64935]
[1779567115491,33.77,75993.74,0.0,-0.49441,0.00016,29.64935]
[1779567115593,33.77,75994.69,0.0,-0.49426,0.00016,29.64956]
[1779567121243,33.77,75995.79,0.0,-0.49408,0.00016,29.6498]
[1779567126276,33.76,75994.68,0.0,-0.49426,0.00016,29.64956]
[1779567132438,33.75,75997.08,0.0,-0.49388,0.00016,29.65008]
[1779567138360,33.75,76008.87,0.0,-0.49201,0.00016,29.65221]
[1779567143396,33.75,76006.1,0.0,-0.49245,0.00016,29.65177]
[1779567145410,33.74,75999.35,0.0,-0.49352,0.00016,29.65054]
[1779567150444,33.74,75999.15,0.0,-0.49355,0.00016,29.6505]
[1779567155480,33.73,75999.39,0.0,-0.49352,0.00016,29.6476]
[1779567161521,33.72,75998.23,0.0,-0.4937,0.00016,29.64737]
[1779567164601,33.72,75996.14,0.0,-0.49404,0.00016,29.64694]
[1779567164626,33.72,75996.14,0.0,-0.49404,0.00016,29.64694]
[1779567164787,33.72,75996.0,0.0,-0.49406,0.00016,29.64691]
[1779567165550,33.72,75996.16,0.0,-0.49403,0.00016,29.64694]
[1779567167564,33.71,75989.66,0.0,-0.49507,0.00016,29.64546]
[1779567172599,33.71,75988.69,0.0,-0.49523,0.00016,29.64522]
[1779567177634,33.7,75989.11,0.0,-0.49516,0.00016,29.64533]
[1779567182668,33.69,75993.02,0.0,-0.49454,0.00016,29.64626]
[1779567187704,33.68,75994.11,0.0,-0.49437,0.00016,29.6465]
[1779567192862,33.68,75999.04,0.0,-0.49358,0.00016,29.64755]
[1779567197969,33.67,75999.32,0.0,-0.49354,0.00016,29.6476]
[1779567202931,33.66,75993.25,0.0,-0.49451,0.00016,29.64632]
[1779567208316,33.66,75993.05,0.0,-0.49454,0.00016,29.64627]
[1779567208324,33.66,75993.05,0.0,-0.49454,0.00016,29.64627]
[1779567209978,33.66,75989.68,0.0,-0.49508,0.00016,29.64548]
[1779567210064,33.65,75993.55,0.0,-0.49446,0.00016,29.64639]
[1779567215900,33.64,75989.57,0.0,-0.4951,0.00016,29.6425]
[1779567220934,33.64,75988.98,0.0,-0.4952,0.00016,29.64236]
[1779567225970,33.63,75988.44,0.0,-0.49529,0.00016,29.64223]
[1779567232013,33.62,75988.01,0.0,-0.49536,0.00016,29.64212]
[1779567237047,33.62,75987.26,0.0,-0.49548,0.00016,29.64193]
[1779567242083,33.61,75987.84,0.0,-0.49539,0.00016,29.64208]
[1779567248125,33.61,75987.78,0.0,-0.4954,0.00016,29.64207]
[1779567253281,33.6,75990.21,0.0,-0.49501,0.00016,29.64267]
[1779567255447,33.6,75999.3,0.0,-0.49356,0.00016,29.64467]
[1779567257189,33.6,76005.69,0.0,-0.49254,0.00016,29.64584]
[1779567258195,33.6,76012.5,0.0,-0.49145,0.00016,29.64687]
[1779567263210,33.6,76011.92,0.0,-0.49154,0.00016,29.64679]
[1779567263412,33.6,76011.92,0.0,-0.49154,0.00016,29.64679]
[1779567263456,33.6,76011.92,0.0,-0.49154,0.00016,29.64679]
[1779567263536,33.6,76011.75,0.0,-0.49157,0.00016,29.64677]
[1779567269273,33.59,76011.65,0.0,-0.49159,0.00016,29.64676]
[1779567275318,33.59,76010.36,0.0,-0.49179,0.00016,29.64363]
[1779567280350,33.58,76009.69,0.0,-0.4919,0.00016,29.64353]
[1779567285586,33.58,76011.53,0.0,-0.49161,0.00016,29.64379]
[1779567293563,33.58,76007.78,0.0,-0.49221,0.00016,29.64324]
[1779567299483,33.57,76007.3,0.0,-0.49229,0.00016,29.64316]
[1779567301810,33.57,76008.15,0.0,-0.49215,0.00016,29.6433]
[1779567301836,33.57,76008.15,0.0,-0.49215,0.00016,29.6433]
[1779567302484,33.57,76008.49,0.0,-0.4921,0.00016,29.64335]
[1779567302573,33.57,75997.78,0.0,-0.49381,0.00016,29.64142]
[1779567304519,33.57,75998.0,0.0,-0.49377,0.00016,29.64147]
[1779567308061,33.57,75998.0,0.0,-0.49377,0.00016,29.64147]
[1779567308070,33.57,75998.0,0.0,-0.49377,0.00016,29.64147]
[1779567308653,33.57,75998.0,0.0,-0.49377,0.00016,29.64147]
[1779567308754,33.57,75998.02,0.0,-0.49377,0.00016,29.64147]
[1779567314588,33.56,76001.54,0.0,-0.49321,0.00016,29.64216]
[1779567317166,33.56,75996.27,0.0,-0.49405,0.00016,29.64111]
[1779567317197,33.56,75996.27,0.0,-0.49405,0.00016,29.64111]
[1779567317694,33.56,75996.27,0.0,-0.49405,0.00016,29.64111]
[1779567317713,33.56,75989.79,0.0,-0.49509,0.00016,29.63963]
[1779567322645,33.56,75986.04,0.0,-0.49569,0.00016,29.63868]
[1779567327679,33.55,75986.03,0.0,-0.49569,0.00016,29.63868]
[1779567332719,33.55,75986.58,0.0,-0.49561,0.00016,29.63588]
[1779567338757,33.54,75987.1,0.0,-0.49552,0.00016,29.63601]
[1779567341807,33.54,75996.4,0.0,-0.49404,0.00016,29.63819]
[1779567343792,33.53,76005.41,0.0,-0.49259,0.00016,29.63991]
[1779567345805,33.53,76010.63,0.0,-0.49176,0.00016,29.64073]
[1779567350841,33.53,76010.8,0.0,-0.49173,0.00016,29.64075]
[1779567355876,33.53,76008.9,0.0,-0.49204,0.00016,29.64047]
[1779567360910,33.53,76008.67,0.0,-0.49207,0.00016,29.64044]
[1779567365945,33.53,76009.13,0.0,-0.492,0.00016,29.64051]
[1779567370981,33.52,76011.42,0.0,-0.49163,0.00016,29.64084]
[1779567376018,33.52,76011.54,0.0,-0.49162,0.00016,29.64086]
[1779567381055,33.52,76012.76,0.0,-0.49142,0.00016,29.64103]
[1779567386376,33.51,76013.74,0.0,-0.49126,0.00016,29.64116]
[1779567386409,33.51,76013.74,0.0,-0.49126,0.00016,29.64116]
[1779567386449,33.51,76013.74,0.0,-0.49126,0.00016,29.64116]
[1779567386760,33.51,76015.04,0.0,-0.49106,0.00016,29.64132]
[1779567388106,33.51,76022.24,0.0,-0.4899,0.00016,29.64208]
[1779567391213,33.51,76023.87,0.0,-0.48964,0.00016,29.64222]
[1779567391227,33.51,76023.87,0.0,-0.48964,0.00016,29.64222]
[1779567392953,33.51,76023.89,0.0,-0.48964,0.00016,29.63928]
[1779567392955,33.51,76023.89,0.0,-0.48964,0.00016,29.63928]
[1779567393140,33.51,76024.33,0.0,-0.48957,0.00016,29.63931]
[1779567397170,33.5,76031.59,0.0,-0.48841,0.00016,29.63976]
[1779567402204,33.49,76037.44,0.0,-0.48747,0.00016,29.63993]
[1779567403212,33.49,76048.89,0.0,-0.48564,0.00016,29.6398]
[1779567408246,33.49,76052.85,0.0,-0.485,0.00016,29.63961]
[1779567413281,33.48,76045.64,0.0,-0.48616,0.00016,29.6399]
[1779567414424,33.48,76053.58,0.0,-0.48488,0.00016,29.63956]
[1779567416302,33.48,76055.89,0.0,-0.48451,0.00016,29.63941]
[1779567417681,33.48,76055.89,0.0,-0.48451,0.00016,29.63941]
[1779567417708,33.48,76055.89,0.0,-0.48451,0.00016,29.63941]
[1779567419628,33.48,76056.16,0.0,-0.48447,0.00016,29.63939]
[1779567419648,33.48,76056.16,0.0,-0.48447,0.00016,29.63939]
[1779567419709,33.48,76056.36,0.0,-0.48444,0.00016,29.63937]
[1779567425364,33.47,76057.72,0.0,-0.48422,0.00016,29.63926]
[1779567430400,33.47,76058.85,0.0,-0.48404,0.00016,29.63917]
[1779567435435,33.47,76059.47,0.0,-0.48394,0.00016,29.63911]
[1779567438456,33.46,76050.46,0.0,-0.48538,0.00016,29.63973]
[1779567443492,33.45,76048.6,0.0,-0.48568,0.00016,29.63981]
[1779567448529,33.45,76049.32,0.0,-0.48557,0.00016,29.63978]
[1779567453597,33.45,76048.96,0.0,-0.48562,0.00016,29.63979]
[1779567459605,33.44,76050.73,0.0,-0.48534,0.00016,29.63676]
[1779567464639,33.43,76049.42,0.0,-0.48555,0.00016,29.63682]
[1779567468668,33.43,76056.99,0.0,-0.48433,0.00016,29.63636]
[1779567473704,33.43,76061.54,0.0,-0.4836,0.00016,29.63595]
[1779567478738,33.43,76061.48,0.0,-0.48361,0.00016,29.63596]
[1779567483774,33.42,76061.55,0.0,-0.4836,0.00016,29.63595]
[1779567488810,33.42,76062.71,0.0,-0.48342,0.00016,29.63583]
[1779567493845,33.42,76063.58,0.0,-0.48328,0.00016,29.63573]
[1779567498880,33.42,76065.05,0.0,-0.48304,0.00016,29.63557]
[1779567503915,33.41,76066.39,0.0,-0.48283,0.00016,29.6354]
[1779567508937,33.41,76066.64,0.0,-0.48278,0.00016,29.63537]
[1779567510704,33.41,76071.21,0.0,-0.48205,0.00016,29.63475]
[1779567510721,33.41,76071.21,0.0,-0.48205,0.00016,29.63475]
[1779567512222,33.41,76077.06,0.0,-0.48111,0.00016,29.63085]
[1779567512260,33.41,76077.06,0.0,-0.48111,0.00016,29.63085]
[1779567512980,33.41,76077.26,0.0,-0.48108,0.00016,29.63082]
[1779567518015,33.41,76073.71,0.0,-0.48165,0.00016,29.63141]
[1779567523064,33.41,76069.26,0.0,-0.48236,0.00016,29.63207]
[1779567526037,33.41,76062.71,0.0,-0.48341,0.00016,29.63287]
[1779567528116,33.41,76056.17,0.0,-0.48446,0.00016,29.63347]
[1779567533150,33.41,76056.96,0.0,-0.48434,0.00016,29.63341]
[1779567535272,33.41,76064.18,0.0,-0.48318,0.00016,29.63271]
[1779567540288,33.41,76064.74,0.0,-0.48309,0.00016,29.63265]
[1779567546250,33.41,76069.12,0.0,-0.48239,0.00016,29.63209]
[1779567551287,33.4,76064.37,0.0,-0.48315,0.00016,29.63269]
[1779567557324,33.4,76066.68,0.0,-0.48278,0.00016,29.63241]
[1779567562358,33.4,76068.57,0.0,-0.48247,0.00016,29.63216]
[1779567567465,33.4,76071.17,0.0,-0.48206,0.00016,29.6318]
[1779567567609,33.4,76089.11,0.0,-0.47918,0.00016,29.62838]
[1779567573717,33.4,76094.02,0.0,-0.47839,0.00016,29.62422]
[1779567573736,33.4,76094.02,0.0,-0.47839,0.00016,29.62422]
[1779567573766,33.4,76094.02,0.0,-0.47839,0.00016,29.62422]
[1779567577162,33.39,76104.96,0.0,-0.47663,0.00016,29.62111]
[1779567579003,33.39,76089.56,0.0,-0.4791,0.00016,29.62531]
[1779567579486,33.39,76089.65,0.0,-0.47909,0.00016,29.62529]
[1779567580605,33.39,76071.06,0.0,-0.48207,0.00016,29.62885]
[1779567582509,33.39,76060.07,0.0,-0.48384,0.00016,29.63018]
[1779567586664,33.39,76053.73,0.0,-0.48485,0.00016,29.63068]
[1779567592577,33.38,76052.78,0.0,-0.48501,0.00016,29.63074]
[1779567597613,33.38,76053.36,0.0,-0.48491,0.00016,29.6307]
[1779567599627,33.38,76060.82,0.0,-0.48371,0.00016,29.63011]
[1779567604662,33.38,76064.2,0.0,-0.48317,0.00016,29.62975]
[1779567609696,33.38,76063.94,0.0,-0.48321,0.00016,29.62978]
[1779567614762,33.38,76058.08,0.0,-0.48415,0.00016,29.63036]
[1779567617756,33.38,76046.41,0.0,-0.48603,0.00016,29.63102]
[1779567621785,33.37,76056.02,0.0,-0.48449,0.00016,29.63052]
[1779567625904,33.37,76063.17,0.0,-0.48334,0.00016,29.62986]
[1779567628845,33.37,76054.19,0.0,-0.48478,0.00016,29.63065]
[1779567630847,33.37,76045.62,0.0,-0.48616,0.00016,29.63104]
[1779567635973,33.36,76045.99,0.0,-0.4861,0.00016,29.62808]
[1779567641925,33.36,76050.99,0.0,-0.48529,0.00016,29.62788]
[1779567646044,33.36,76058.28,0.0,-0.48412,0.00016,29.62738]
[1779567648975,33.36,76050.19,0.0,-0.48542,0.00016,29.62792]
[1779567654013,33.35,76049.18,0.0,-0.48558,0.00016,29.62797]
[1779567661063,33.35,76048.24,0.0,-0.48573,0.00016,29.628]
[1779567666186,33.34,76049.79,0.0,-0.48549,0.00016,29.62794]
[1779567671132,33.34,76061.9,0.0,-0.48354,0.00016,29.62703]
[1779567674153,33.34,76075.05,0.0,-0.48142,0.00016,29.62524]
[1779567675159,33.34,76073.0,0.0,-0.48175,0.00016,29.62558]
[1779567676259,33.34,76065.01,0.0,-0.48304,0.00016,29.62668]
[1779567681391,33.33,76066.45,0.0,-0.4828,0.00016,29.62651]
[1779567687243,33.33,76072.87,0.0,-0.48177,0.00016,29.6256]
[1779567692281,33.33,76075.98,0.0,-0.48127,0.00016,29.62213]
[1779567699327,33.33,76075.09,0.0,-0.48141,0.00016,29.62228]
[1779567703358,33.33,76081.52,0.0,-0.48038,0.00016,29.62111]
[1779567708390,33.33,76077.27,0.0,-0.48106,0.00016,29.62191]
[1779567713425,33.33,76075.22,0.0,-0.48139,0.00016,29.62226]
[1779567718460,33.33,76074.31,0.0,-0.48154,0.00016,29.62241]
[1779567723496,33.33,76064.43,0.0,-0.48313,0.00016,29.6238]
[1779567728530,33.33,76061.13,0.0,-0.48366,0.00016,29.62415]
[1779567733763,33.33,76061.52,0.0,-0.4836,0.00016,29.62411]
[1779567734099,33.33,76052.33,0.0,-0.48508,0.00016,29.62485]
[1779567735584,33.33,76049.32,0.0,-0.48556,0.00016,29.625]
[1779567740614,33.32,76049.73,0.0,-0.48549,0.00016,29.62499]
[1779567745651,33.31,76049.43,0.0,-0.48554,0.00016,29.625]
[1779567748671,33.31,76037.19,0.0,-0.48751,0.00016,29.62518]
[1779567753709,33.3,76035.78,0.0,-0.48774,0.00016,29.6222]
[1779567758805,33.3,76031.95,0.0,-0.48836,0.00016,29.62208]
[1779567762317,33.3,76028.49,0.0,-0.48892,0.00016,29.62192]
[1779567762352,33.29,76010.42,0.0,-0.49183,0.00016,29.6201]
[1779567762576,33.29,76010.42,0.0,-0.49183,0.00016,29.6201]
[1779567762714,33.29,76010.42,0.0,-0.49183,0.00016,29.6201]
[1779567763355,33.29,76010.42,0.0,-0.49183,0.00016,29.6201]
[1779567762793,33.29,76010.42,0.0,-0.49183,0.00016,29.6201]
[1779567763535,33.29,76010.42,0.0,-0.49183,0.00016,29.6201]
[1779567763595,33.29,76010.42,0.0,-0.49183,0.00016,29.6201]
[1779567763801,33.28,75981.67,0.0,-0.49647,0.00016,29.61395]
[1779567764899,33.28,75981.67,0.0,-0.49647,0.00016,29.61395]
[1779567764968,33.28,75980.14,0.0,-0.49672,0.00016,29.61351]
[1779567765864,33.28,75980.14,0.0,-0.49672,0.00016,29.61351]
[1779567765896,33.28,75980.14,0.0,-0.49672,0.00016,29.61351]
[1779567765915,33.27,75980.4,0.0,-0.49668,0.00016,29.61358]
[1779567767079,33.27,75980.4,0.0,-0.49668,0.00016,29.61358]
[1779567767106,33.27,75980.4,0.0,-0.49668,0.00016,29.61358]
[1779567767322,33.27,75980.4,0.0,-0.49668,0.00016,29.61358]
[1779567767352,33.27,75980.4,0.0,-0.49668,0.00016,29.61358]
[1779567767178,33.27,75980.98,0.0,-0.49659,0.00016,29.61375]
[1779567767367,33.27,75980.98,0.0,-0.49659,0.00016,29.61375]
[1779567767826,33.27,75980.98,0.0,-0.49659,0.00016,29.61375]
[1779567768834,33.27,75992.44,0.0,-0.49474,0.00016,29.61672]
[1779567770056,33.27,75992.44,0.0,-0.49474,0.00016,29.61672]
[1779567770089,33.27,75992.44,0.0,-0.49474,0.00016,29.61672]
[1779567770152,33.27,75998.78,0.0,-0.49371,0.00016,29.6181]
[1779567771856,33.27,75989.61,0.0,-0.49519,0.00016,29.61605]
[1779567776967,33.27,75990.04,0.0,-0.49512,0.00016,29.61616]
[1779567776985,33.27,75990.04,0.0,-0.49512,0.00016,29.61616]
[1779567776995,33.27,75990.04,0.0,-0.49512,0.00016,29.61616]
[1779567777307,33.27,75990.14,0.0,-0.49511,0.00016,29.61618]
[1779567778002,33.27,75990.14,0.0,-0.49511,0.00016,29.61618]
[1779567778037,33.27,75990.14,0.0,-0.49511,0.00016,29.61618]
[1779567779057,33.27,75987.4,0.0,-0.49555,0.00016,29.6155]
[1779567779085,33.27,75987.4,0.0,-0.49555,0.00016,29.6155]
[1779567779256,33.27,75981.08,0.0,-0.49657,0.00016,29.61378]
[1779567780558,33.27,75981.08,0.0,-0.49657,0.00016,29.61378]
[1779567780582,33.27,75981.08,0.0,-0.49657,0.00016,29.61378]
[1779567781982,33.27,75980.76,0.0,-0.49662,0.00016,29.61369]
[1779567782024,33.27,75980.76,0.0,-0.49662,0.00016,29.61369]
[1779567783943,33.27,75969.45,0.0,-0.49845,0.00016,29.61012]
[1779567785379,33.27,75969.45,0.0,-0.49845,0.00016,29.61012]
[1779567785956,33.27,75967.05,0.0,-0.49884,0.00016,29.60928]
[1779567789198,33.26,75967.34,0.0,-0.49879,0.00016,29.60938]
[1779567789214,33.26,75967.34,0.0,-0.49879,0.00016,29.60938]
[1779567789430,33.26,75963.35,0.0,-0.49944,0.00016,29.60793]
[1779567789444,33.26,75963.35,0.0,-0.49944,0.00016,29.60793]
[1779567789985,33.26,75963.35,0.0,-0.49944,0.00016,29.60793]
[1779567791482,33.26,75963.48,0.0,-0.49942,0.00016,29.60798]
[1779567791518,33.26,75963.48,0.0,-0.49942,0.00016,29.60798]
[1779567794292,33.26,75963.42,0.0,-0.49943,0.00016,29.60796]
[1779567794321,33.26,75963.42,0.0,-0.49943,0.00016,29.60796]
[1779567795587,33.26,75963.78,0.0,-0.49937,0.00016,29.6081]
[1779567796293,33.26,75963.78,0.0,-0.49937,0.00016,29.6081]
[1779567796318,33.26,75963.78,0.0,-0.49937,0.00016,29.6081]
[1779567796297,33.25,75962.04,0.0,-0.49965,0.00016,29.60744]
[1779567797651,33.25,75957.25,0.0,-0.50043,0.00016,29.60557]
[1779567798042,33.25,75957.4,0.0,-0.50041,0.00016,29.60563]
[1779567802411,33.25,75956.44,0.0,-0.50056,0.00016,29.60524]
[1779567802424,33.25,75956.44,0.0,-0.50056,0.00016,29.60524]
[1779567803824,33.25,75956.33,0.0,-0.50058,0.00016,29.6052]
[1779567804083,33.25,75954.34,0.0,-0.5009,0.00016,29.60438]
[1779567809120,33.24,75947.56,0.0,-0.502,0.00016,29.60144]
[1779567813615,33.24,75948.87,0.0,-0.50179,0.00016,29.59907]
[1779567813650,33.24,75948.87,0.0,-0.50179,0.00016,29.59907]
[1779567814079,33.24,75948.87,0.0,-0.50179,0.00016,29.59907]
[1779567814156,33.24,75948.9,0.0,-0.50179,0.00016,29.59908]
[1779567819190,33.23,75951.17,0.0,-0.50142,0.00016,29.60008]
[1779567824226,33.23,75946.18,0.0,-0.50223,0.00016,29.59786]
[1779567828906,33.24,75944.96,0.0,-0.50242,0.00016,29.5973]
[1779567828920,33.24,75944.96,0.0,-0.50242,0.00016,29.5973]
[1779567829097,33.24,75944.96,0.0,-0.50242,0.00016,29.5973]
[1779567829124,33.24,75944.96,0.0,-0.50242,0.00016,29.5973]
[1779567829871,33.24,75944.57,0.0,-0.50249,0.00016,29.59712]
[1779567829890,33.24,75944.57,0.0,-0.50249,0.00016,29.59712]
[1779567829944,33.24,75944.57,0.0,-0.50249,0.00016,29.59712]
[1779567829977,33.24,75944.57,0.0,-0.50249,0.00016,29.59712]
[1779567836146,33.23,75948.7,0.0,-0.50182,0.00016,29.599]
[1779567844423,33.22,75946.99,0.0,-0.5021,0.00016,29.59823]
[1779567854442,33.21,75945.35,0.0,-0.50237,0.00016,29.59747]
[1779567859477,33.21,75944.61,0.0,-0.50249,0.00016,29.59713]
[1779567865519,33.21,75941.02,0.0,-0.50308,0.00016,29.59543]
[1779567868554,33.2,75945.92,0.0,-0.50228,0.00016,29.59773]
[1779567868562,33.2,75945.92,0.0,-0.50228,0.00016,29.59773]
[1779567869441,33.2,75945.49,0.0,-0.50235,0.00016,29.59754]
[1779567874442,33.2,75945.4,0.0,-0.50237,0.00016,29.59454]
[1779567875321,33.2,75947.56,0.0,-0.50202,0.00016,29.59553]
[1779567875470,33.2,75950.34,0.0,-0.50157,0.00016,29.59676]
[1779567880487,33.2,75945.65,0.0,-0.50233,0.00016,29.59466]
[1779567885519,33.2,75946.12,0.0,-0.50225,0.00016,29.59488]
[1779567890546,33.2,75948.93,0.0,-0.5018,0.00016,29.59614]
[1779567894222,33.21,75951.65,0.0,-0.50136,0.00016,29.59733]
[1779567894379,33.21,75954.26,0.0,-0.50093,0.00016,29.59844]
[1779567899393,33.21,75955.87,0.0,-0.50067,0.00016,29.5991]
[1779567900111,33.21,75955.28,0.0,-0.50077,0.00016,29.59886]
[1779567900430,33.21,75955.2,0.0,-0.50078,0.00016,29.59883]
[1779567902180,33.21,75951.92,0.0,-0.50131,0.00016,29.59745]
[1779567902437,33.21,75949.64,0.0,-0.50168,0.00016,29.59646]
[1779567907446,33.21,75949.16,0.0,-0.50176,0.00016,29.59625]
[1779567910538,33.22,75944.95,0.0,-0.50244,0.00016,29.59434]
[1779567910668,33.22,75944.95,0.0,-0.50244,0.00016,29.59434]
[1779567910699,33.22,75944.95,0.0,-0.50244,0.00016,29.59434]
[1779567910842,33.22,75944.95,0.0,-0.50244,0.00016,29.59434]
[1779567915876,33.23,75945.51,0.0,-0.50234,0.00016,29.5946]
[1779567920935,33.23,75945.13,0.0,-0.5024,0.00016,29.59443]
[1779567925947,33.24,75945.01,0.0,-0.50242,0.00016,29.59437]
[1779567931048,33.24,75943.39,0.0,-0.50268,0.00016,29.59362]
[1779567932139,33.25,75934.76,0.0,-0.50407,0.00016,29.58643]
[1779567934005,33.25,75941.33,0.0,-0.50301,0.00016,29.58969]
[1779567936063,33.25,75942.2,0.0,-0.50287,0.00016,29.5901]
[1779567936529,33.25,75941.67,0.0,-0.50295,0.00016,29.58985]
[1779567941550,33.25,75943.41,0.0,-0.50267,0.00016,29.59068]
[1779567944556,33.26,75950.69,0.0,-0.50149,0.00016,29.59397]
[1779567948476,33.26,75960.08,0.0,-0.49997,0.00016,29.59784]
[1779567953486,33.27,75961.56,0.0,-0.49973,0.00016,29.59841]
[1779567958495,33.27,75962.59,0.0,-0.49956,0.00016,29.5988]
[1779567963507,33.27,75964.28,0.0,-0.49929,0.00016,29.59943]
[1779567968522,33.28,75968.43,0.0,-0.49862,0.00016,29.60091]
[1779567973529,33.28,75967.92,0.0,-0.4987,0.00016,29.60073]
[1779567978556,33.29,75963.51,0.0,-0.49941,0.00016,29.59914]
[1779567983560,33.29,75961.06,0.0,-0.4998,0.00016,29.59821]
[1779567988579,33.29,75960.09,0.0,-0.49996,0.00016,29.59784]
[1779567993607,33.3,75957.89,0.0,-0.50031,0.00016,29.59402]
[1779567998656,33.3,75957.09,0.0,-0.50044,0.00016,29.5937]
[1779568003705,33.31,75958.37,0.0,-0.50023,0.00016,29.59421]
[1779568008707,33.31,75961.97,0.0,-0.49965,0.00016,29.59561]
[1779568013732,33.32,75961.07,0.0,-0.49979,0.00016,29.59527]
[1779568018737,33.32,75960.1,0.0,-0.49995,0.00016,29.59489]
[1779568023761,33.32,75961.12,0.0,-0.49978,0.00016,29.59529]
[1779568028484,33.33,75960.86,0.0,-0.49982,0.00016,29.59519]
[1779568028497,33.33,75960.86,0.0,-0.49982,0.00016,29.59519]
[1779568028586,33.33,75960.86,0.0,-0.49982,0.00016,29.59519]
[1779568033600,33.33,75962.37,0.0,-0.49958,0.00016,29.59576]
[1779568038627,33.34,75958.95,0.0,-0.50013,0.00016,29.59444]
[1779568041850,33.34,75957.7,0.0,-0.50033,0.00016,29.59395]
[1779568042629,33.34,75957.81,0.0,-0.50031,0.00016,29.59399]
[1779568047652,33.35,75958.32,0.0,-0.50022,0.00016,29.59419]
[1779568052671,33.35,75954.03,0.0,-0.50091,0.00016,29.5895]
[1779568053441,33.35,75954.03,0.0,-0.50091,0.00016,29.5895]
[1779568053474,33.35,75954.03,0.0,-0.50091,0.00016,29.5895]
[1779568055791,33.36,75953.48,0.0,-0.501,0.00016,29.58927]
[1779568056650,33.36,75953.48,0.0,-0.501,0.00016,29.58927]
[1779568061668,33.36,75948.24,0.0,-0.50184,0.00016,29.587]
[1779568066679,33.37,75948.35,0.0,-0.50182,0.00016,29.58705]
[1779568071703,33.37,75943.82,0.0,-0.50255,0.00016,29.58499]
[1779568076717,33.37,75945.27,0.0,-0.50232,0.00016,29.58566]
[1779568081746,33.38,75945.74,0.0,-0.50224,0.00016,29.58588]
[1779568083679,33.38,75952.37,0.0,-0.50117,0.00016,29.5888]
[1779568088704,33.39,75955.62,0.0,-0.50064,0.00016,29.59016]
[1779568093712,33.39,75959.09,0.0,-0.50008,0.00016,29.59155]
[1779568098623,33.4,75952.75,0.0,-0.5011,0.00016,29.58896]
[1779568103623,33.4,75953.47,0.0,-0.50098,0.00016,29.58927]
[1779568108649,33.41,75953.83,0.0,-0.50092,0.00016,29.58942]
[1779568113679,33.41,75954.62,0.0,-0.5008,0.00016,29.58679]
[1779568118695,33.42,75956.49,0.0,-0.50049,0.00016,29.58756]
[1779568123518,33.42,75955.68,0.0,-0.50062,0.00016,29.58723]
[1779568123573,33.42,75955.68,0.0,-0.50062,0.00016,29.58723]
[1779568123669,33.42,75955.68,0.0,-0.50062,0.00016,29.58723]
[1779568123695,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568123838,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568123899,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568123987,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568124111,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568124163,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568124312,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568124353,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568124493,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568124675,33.42,75962.73,0.0,-0.49949,0.00016,29.58999]
[1779568124737,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568124889,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568124972,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125090,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125139,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125318,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125376,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125499,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125527,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125697,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125707,33.42,75964.12,0.0,-0.49926,0.00016,29.5905]
[1779568125737,33.42,75963.58,0.0,-0.49935,0.00016,29.5903]
[1779568126672,33.42,75957.97,0.0,-0.50025,0.00016,29.58815]
[1779568130684,33.43,75956.92,0.0,-0.50042,0.00016,29.58773]
[1779568131713,33.43,75953.74,0.0,-0.50093,0.00016,29.58643]
[1779568136741,33.43,75952.42,0.0,-0.50114,0.00016,29.58588]
[1779568141763,33.43,75951.39,0.0,-0.50131,0.00016,29.58544]
[1779568146795,33.44,75952.18,0.0,-0.50118,0.00016,29.58577]
[1779568151839,33.44,75952.6,0.0,-0.50111,0.00016,29.58595]
[1779568153386,33.44,75952.66,0.0,-0.5011,0.00016,29.58598]
[1779568153426,33.44,75952.66,0.0,-0.5011,0.00016,29.58598]
[1779568153539,33.44,75952.66,0.0,-0.5011,0.00016,29.58598]
[1779568153578,33.44,75952.66,0.0,-0.5011,0.00016,29.58598]
[1779568153746,33.44,75952.66,0.0,-0.5011,0.00016,29.58598]
[1779568153762,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568153781,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568154752,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568154793,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568155352,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568155356,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568155392,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568155426,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568155598,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568155633,33.44,75947.32,0.0,-0.50196,0.00016,29.58365]
[1779568155691,33.44,75946.42,0.0,-0.5021,0.00016,29.58325]
[1779568155816,33.44,75946.42,0.0,-0.5021,0.00016,29.58325]
[1779568155843,33.44,75946.42,0.0,-0.5021,0.00016,29.58325]
[1779568157537,33.44,75945.4,0.0,-0.50227,0.00016,29.58278]
[1779568157767,33.44,75944.08,0.0,-0.50248,0.00016,29.58218]
[1779568162772,33.44,75947.17,0.0,-0.50198,0.00016,29.58359]
[1779568167822,33.44,75947.44,0.0,-0.50194,0.00016,29.58371]
[1779568172865,33.44,75947.65,0.0,-0.50191,0.00016,29.58085]
[1779568175583,33.44,75946.13,0.0,-0.50215,0.00016,29.58016]
[1779568175601,33.44,75946.13,0.0,-0.50215,0.00016,29.58016]
[1779568175697,33.44,75946.13,0.0,-0.50215,0.00016,29.58016]
[1779568180734,33.44,75945.8,0.0,-0.5022,0.00016,29.58001]
[1779568185767,33.44,75943.48,0.0,-0.50258,0.00016,29.57895]
[1779568190802,33.44,75938.8,0.0,-0.50333,0.00016,29.57671]
[1779568194400,33.45,75933.2,0.0,-0.50423,0.00016,29.5739]
[1779568194539,33.45,75933.2,0.0,-0.50423,0.00016,29.5739]
[1779568199951,33.45,75927.77,0.0,-0.5051,0.00016,29.57103]
[1779568204900,33.45,75921.06,0.0,-0.50618,0.00016,29.56728]
[1779568210022,33.45,75914.74,0.0,-0.5072,0.00016,29.56356]
[1779568213779,33.45,75908.2,0.0,-0.50825,0.00016,29.5595]
[1779568213905,33.45,75908.2,0.0,-0.50825,0.00016,29.5595]
[1779568213926,33.45,75908.2,0.0,-0.50825,0.00016,29.5595]
[1779568213989,33.45,75900.99,0.0,-0.50941,0.00016,29.55479]
[1779568215003,33.45,75900.99,0.0,-0.50941,0.00016,29.55479]
[1779568216490,33.45,75896.75,0.0,-0.51009,0.00016,29.5519]
[1779568218093,33.45,75896.75,0.0,-0.51009,0.00016,29.5519]
[1779568219000,33.45,75896.99,0.0,-0.51005,0.00016,29.55207]
[1779568223065,33.46,75890.82,0.0,-0.51104,0.00016,29.54773]
[1779568226704,33.46,75884.61,0.0,-0.51203,0.00016,29.54318]
[1779568229321,33.47,75884.76,0.0,-0.51201,0.00016,29.5433]
[1779568229339,33.47,75883.91,0.0,-0.51215,0.00016,29.54266]
[1779568230759,33.47,75883.91,0.0,-0.51215,0.00016,29.54266]
[1779568230823,33.47,75883.91,0.0,-0.51214,0.00016,29.54266]
[1779568237130,33.47,75883.25,0.0,-0.51225,0.00016,29.53922]
[1779568238588,33.47,75883.25,0.0,-0.51225,0.00016,29.53922]
[1779568238779,33.47,75891.11,0.0,-0.51098,0.00016,29.54501]
[1779568239427,33.47,75891.11,0.0,-0.51098,0.00016,29.54501]
[1779568239682,33.47,75891.11,0.0,-0.51098,0.00016,29.54501]
[1779568239858,33.47,75891.11,0.0,-0.51098,0.00016,29.54501]
[1779568239796,33.47,75923.17,0.0,-0.50583,0.00016,29.56554]
[1779568240066,33.47,75923.17,0.0,-0.50583,0.00016,29.56554]
[1779568240405,33.47,75923.17,0.0,-0.50583,0.00016,29.56554]
[1779568240791,33.47,75923.17,0.0,-0.50583,0.00016,29.56554]
[1779568240807,33.48,75949.84,0.0,-0.50154,0.00016,29.57887]
[1779568241362,33.48,75949.84,0.0,-0.50154,0.00016,29.57887]
[1779568241383,33.48,75949.84,0.0,-0.50154,0.00016,29.57887]
[1779568241406,33.48,75953.68,0.0,-0.50092,0.00016,29.5805]
[1779568242533,33.48,75953.68,0.0,-0.50092,0.00016,29.5805]
[1779568243699,33.48,75958.85,0.0,-0.50009,0.00016,29.5826]
[1779568243744,33.48,75958.85,0.0,-0.50009,0.00016,29.5826]
[1779568243751,33.48,75973.76,0.0,-0.4977,0.00016,29.58791]
[1779568244182,33.48,75974.4,0.0,-0.49759,0.00016,29.58811]
[1779568244954,33.48,75974.4,0.0,-0.49759,0.00016,29.58811]
[1779568245292,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568245960,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568245999,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568246086,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568246154,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568246377,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568246408,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568246462,33.48,75990.41,0.0,-0.49502,0.00016,29.59258]
[1779568246564,33.48,75987.62,0.0,-0.49547,0.00016,29.59189]
[1779568249021,33.48,75983.2,0.0,-0.49618,0.00016,29.59072]
[1779568249073,33.48,75983.2,0.0,-0.49618,0.00016,29.59072]
[1779568251118,33.48,75982.3,0.0,-0.49632,0.00016,29.59047]
[1779568251170,33.48,75982.3,0.0,-0.49632,0.00016,29.59047]
[1779568251328,33.48,75982.3,0.0,-0.49632,0.00016,29.59047]
[1779568251925,33.48,75982.3,0.0,-0.49632,0.00016,29.59047]
[1779568251988,33.48,75982.3,0.0,-0.49632,0.00016,29.59047]
[1779568252264,33.48,75980.03,0.0,-0.49669,0.00016,29.58982]
[1779568253150,33.48,75980.03,0.0,-0.49669,0.00016,29.58982]
[1779568253272,33.49,75980.57,0.0,-0.4966,0.00016,29.58998]
[1779568254014,33.49,75980.57,0.0,-0.4966,0.00016,29.58998]
[1779568254019,33.49,75980.57,0.0,-0.4966,0.00016,29.58998]
[1779568254279,33.49,75980.13,0.0,-0.49667,0.00016,29.58985]
[1779568256209,33.49,75977.76,0.0,-0.49705,0.00016,29.58915]
[1779568256294,33.49,75976.34,0.0,-0.49728,0.00016,29.58872]
[1779568261329,33.49,75972.52,0.0,-0.49789,0.00016,29.58751]
[1779568264350,33.5,75964.97,0.0,-0.4991,0.00016,29.5849]
[1779568269121,33.5,75961.36,0.0,-0.49968,0.00016,29.58356]
[1779568269303,33.5,75961.36,0.0,-0.49968,0.00016,29.58356]
[1779568269579,33.5,75961.36,0.0,-0.49968,0.00016,29.58356]
[1779568269620,33.5,75961.36,0.0,-0.49968,0.00016,29.58356]
[1779568269697,33.5,75988.01,0.0,-0.4954,0.00016,29.59199]
[1779568270471,33.5,75995.65,0.0,-0.49418,0.00016,29.59377]
[1779568272257,33.5,75995.65,0.0,-0.49418,0.00016,29.59377]
[1779568272267,33.5,75995.65,0.0,-0.49418,0.00016,29.59377]
[1779568272273,33.5,75995.65,0.0,-0.49418,0.00016,29.59377]
[1779568272377,33.5,75995.65,0.0,-0.49418,0.00016,29.59377]
[1779568272469,33.5,75995.09,0.0,-0.49426,0.00016,29.59365]
[1779568276747,33.5,76005.36,0.0,-0.49262,0.00016,29.59564]
[1779568282901,33.5,76003.54,0.0,-0.49291,0.00016,29.59532]
[1779568285566,33.5,76005.12,0.0,-0.49265,0.00016,29.5956]
[1779568285777,33.5,76005.12,0.0,-0.49265,0.00016,29.5956]
[1779568285914,33.51,76015.32,0.0,-0.49102,0.00016,29.59708]
[1779568287840,33.51,76031.91,0.0,-0.48836,0.00016,29.59844]
[1779568288637,33.51,76042.16,0.0,-0.48671,0.00016,29.59862]
[1779568288947,33.51,76042.16,0.0,-0.48671,0.00016,29.59862]
[1779568289887,33.51,76051.03,0.0,-0.48529,0.00016,29.59837]
[1779568290955,33.51,76052.82,0.0,-0.48501,0.00016,29.59827]
[1779568290960,33.51,76052.82,0.0,-0.48501,0.00016,29.59827]
[1779568290987,33.51,76052.82,0.0,-0.48501,0.00016,29.59827]
[1779568291909,33.51,76057.53,0.0,-0.48425,0.00016,29.59499]
[1779568293579,33.51,76065.59,0.0,-0.48296,0.00016,29.59418]
[1779568295261,33.51,76066.28,0.0,-0.48285,0.00016,29.5941]
[1779568295603,33.51,76066.28,0.0,-0.48285,0.00016,29.5941]
[1779568295900,33.51,76111.44,0.0,-0.47562,0.00016,29.5837]
[1779568296898,33.51,76113.08,0.0,-0.47536,0.00016,29.58314]
[1779568297397,33.51,76113.08,0.0,-0.47536,0.00016,29.58314]
[1779568297427,33.51,76113.08,0.0,-0.47536,0.00016,29.58314]
[1779568297454,33.51,76113.08,0.0,-0.47536,0.00016,29.58314]
[1779568297611,33.51,76110.94,0.0,-0.4757,0.00016,29.58387]
[1779568299298,33.51,76110.94,0.0,-0.4757,0.00016,29.58388]
[1779568299364,33.51,76110.94,0.0,-0.4757,0.00016,29.58388]
[1779568299616,33.51,76110.94,0.0,-0.4757,0.00016,29.58388]
[1779568299694,33.51,76110.94,0.0,-0.4757,0.00016,29.58388]
[1779568299808,33.52,76143.59,0.0,-0.47048,0.00016,29.57039]
[1779568301653,33.52,76149.84,0.0,-0.46949,0.00016,29.56723]
[1779568302653,33.52,76140.02,0.0,-0.47105,0.00016,29.57212]
[1779568303661,33.52,76148.04,0.0,-0.46977,0.00016,29.56816]
[1779568305460,33.52,76151.84,0.0,-0.46917,0.00016,29.56618]
[1779568305552,33.52,76151.84,0.0,-0.46917,0.00016,29.56618]
[1779568305678,33.52,76151.84,0.0,-0.46917,0.00016,29.56618]
[1779568306896,33.52,76151.84,0.0,-0.46917,0.00016,29.56618]
[1779568306682,33.52,76170.15,0.0,-0.46624,0.00016,29.55568]
[1779568307696,33.52,76192.51,0.0,-0.46268,0.00016,29.54072]
[1779568308348,33.52,76192.51,0.0,-0.46268,0.00016,29.54072]
[1779568308390,33.52,76192.51,0.0,-0.46268,0.00016,29.54072]
[1779568308519,33.52,76192.51,0.0,-0.46268,0.00016,29.54072]
[1779568308545,33.52,76192.51,0.0,-0.46268,0.00016,29.54072]
[1779568308900,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568309039,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568309088,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568309417,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568309704,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568310064,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568310128,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568310408,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568310670,33.52,76193.12,0.0,-0.46258,0.00016,29.54028]
[1779568310797,33.52,76178.96,0.0,-0.46484,0.00016,29.55008]
[1779568311134,33.52,76178.96,0.0,-0.46484,0.00016,29.55008]
[1779568311813,33.52,76178.96,0.0,-0.46484,0.00016,29.55008]
[1779568311914,33.52,76178.96,0.0,-0.46484,0.00016,29.55008]
[1779568311906,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568312247,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568312436,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568312733,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568313218,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568313248,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568313663,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568313747,33.52,76143.31,0.0,-0.47053,0.00016,29.57054]
[1779568313905,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314028,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314059,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314318,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314381,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314406,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314598,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314607,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314611,33.52,76155.59,0.0,-0.46857,0.00016,29.56418]
[1779568314892,33.52,76173.06,0.0,-0.46578,0.00016,29.55389]
[1779568314958,33.52,76173.06,0.0,-0.46578,0.00016,29.55389]
[1779568315755,33.52,76173.06,0.0,-0.46578,0.00016,29.55389]
[1779568316766,33.52,76173.06,0.0,-0.46578,0.00016,29.55389]
[1779568316891,33.52,76173.06,0.0,-0.46578,0.00016,29.55389]
[1779568316771,33.52,76181.55,0.0,-0.46443,0.00016,29.54837]
[1779568317054,33.52,76181.55,0.0,-0.46443,0.00016,29.54837]
[1779568317124,33.52,76181.55,0.0,-0.46443,0.00016,29.54837]
[1779568317171,33.52,76181.55,0.0,-0.46443,0.00016,29.54837]
[1779568317772,33.52,76181.55,0.0,-0.46443,0.00016,29.54837]
[1779568318777,33.52,76188.19,0.0,-0.46337,0.00016,29.54382]
[1779568323816,33.53,76180.58,0.0,-0.46459,0.00016,29.54904]
[1779568328851,33.53,76186.79,0.0,-0.4636,0.00016,29.54483]
[1779568333888,33.53,76183.42,0.0,-0.46414,0.00016,29.54716]
[1779568334326,33.53,76183.42,0.0,-0.46414,0.00016,29.54716]
[1779568334368,33.53,76183.42,0.0,-0.46414,0.00016,29.54716]
[1779568334966,33.53,76177.33,0.0,-0.46511,0.00016,29.55121]
[1779568336914,33.53,76175.01,0.0,-0.46548,0.00016,29.5527]
[1779568337553,33.53,76175.01,0.0,-0.46548,0.00016,29.5527]
[1779568337574,33.53,76175.01,0.0,-0.46548,0.00016,29.5527]
[1779568338303,33.53,76174.1,0.0,-0.46563,0.00016,29.55328]
[1779568338313,33.53,76174.1,0.0,-0.46563,0.00016,29.55328]
[1779568338388,33.53,76174.1,0.0,-0.46563,0.00016,29.55328]
[1779568338924,33.53,76168.2,0.0,-0.46657,0.00016,29.55695]
[1779568339842,33.53,76168.2,0.0,-0.46657,0.00016,29.55695]
[1779568339930,33.53,76158.94,0.0,-0.46804,0.00016,29.56236]
[1779568341944,33.53,76152.54,0.0,-0.46906,0.00016,29.56586]
[1779568342004,33.53,76152.54,0.0,-0.46906,0.00016,29.56586]
[1779568342027,33.53,76152.54,0.0,-0.46906,0.00016,29.56586]
[1779568342677,33.53,76152.54,0.0,-0.46906,0.00016,29.56586]
[1779568342951,33.53,76154.8,0.0,-0.4687,0.00016,29.56464]
[1779568347986,33.53,76149.96,0.0,-0.46947,0.00016,29.56722]
[1779568353965,33.53,76143.85,0.0,-0.47045,0.00016,29.56734]
[1779568353970,33.53,76143.85,0.0,-0.47045,0.00016,29.56734]
[1779568354992,33.53,76141.37,0.0,-0.47084,0.00016,29.56855]
[1779568358993,33.53,76148.07,0.0,-0.46977,0.00016,29.56523]
[1779568359253,33.53,76148.07,0.0,-0.46977,0.00016,29.56523]
[1779568359259,33.53,76148.07,0.0,-0.46977,0.00016,29.56523]
[1779568359927,33.53,76150.15,0.0,-0.46944,0.00016,29.56415]
[1779568360161,33.53,76150.15,0.0,-0.46944,0.00016,29.56415]
[1779568360166,33.53,76150.15,0.0,-0.46944,0.00016,29.56415]
[1779568360195,33.53,76150.15,0.0,-0.46944,0.00016,29.56415]
[1779568360415,33.53,76152.12,0.0,-0.46913,0.00016,29.56312]
[1779568361063,33.53,76152.12,0.0,-0.46913,0.00016,29.56312]
[1779568361132,33.53,76152.12,0.0,-0.46913,0.00016,29.56312]
[1779568361273,33.53,76152.12,0.0,-0.46913,0.00016,29.56312]
[1779568361677,33.53,76152.12,0.0,-0.46913,0.00016,29.56312]
[1779568361697,33.53,76152.12,0.0,-0.46913,0.00016,29.56312]
[1779568361885,33.53,76152.12,0.0,-0.46913,0.00016,29.56312]
[1779568361984,33.53,76167.05,0.0,-0.46675,0.00016,29.55467]
[1779568363145,33.53,76167.05,0.0,-0.46675,0.00016,29.55467]
[1779568363157,33.53,76167.05,0.0,-0.46675,0.00016,29.55467]
[1779568363199,33.53,76184.52,0.0,-0.46396,0.00016,29.54344]
[1779568366120,33.53,76201.07,0.0,-0.46133,0.00016,29.53149]
[1779568367446,33.53,76201.07,0.0,-0.46133,0.00016,29.53149]
[1779568367507,33.53,76201.07,0.0,-0.46133,0.00016,29.53149]
[1779568367895,33.53,76201.07,0.0,-0.46133,0.00016,29.53149]
[1779568367963,33.53,76201.07,0.0,-0.46133,0.00016,29.53149]
[1779568368013,33.53,76201.07,0.0,-0.46133,0.00016,29.53149]
[1779568367983,33.54,76209.33,0.0,-0.46001,0.00016,29.52504]
[1779568368132,33.54,76209.33,0.0,-0.46001,0.00016,29.52504]
[1779568369479,33.54,76209.33,0.0,-0.46001,0.00016,29.52504]
[1779568369486,33.54,76209.33,0.0,-0.46001,0.00016,29.52504]
[1779568369511,33.54,76209.33,0.0,-0.46001,0.00016,29.52504]
[1779568369747,33.54,76223.14,0.0,-0.45782,0.00016,29.51353]
[1779568371315,33.53,76222.98,0.0,-0.45784,0.00016,29.51366]
[1779568371351,33.53,76222.98,0.0,-0.45784,0.00016,29.51366]
[1779568371661,33.53,76222.98,0.0,-0.45784,0.00016,29.51366]
[1779568371719,33.53,76222.98,0.0,-0.45784,0.00016,29.51366]
[1779568371866,33.53,76222.98,0.0,-0.45784,0.00016,29.51366]
[1779568371893,33.53,76222.98,0.0,-0.45784,0.00016,29.51366]
[1779568371897,33.53,76231.88,0.0,-0.45643,0.00016,29.50577]
[1779568372705,33.53,76231.88,0.0,-0.45643,0.00016,29.50577]
[1779568372784,33.53,76243.68,0.0,-0.45455,0.00016,29.49473]
[1779568373174,33.53,76243.49,0.0,-0.45458,0.00016,29.49491]
[1779568378211,33.53,76243.71,0.0,-0.45455,0.00016,29.4947]
[1779568383244,33.53,76244.2,0.0,-0.45447,0.00016,29.49422]
[1779568385258,33.53,76237.42,0.0,-0.45554,0.00016,29.50065]
[1779568387690,33.53,76236.14,0.0,-0.45575,0.00016,29.50184]
[1779568387701,33.53,76236.14,0.0,-0.45575,0.00016,29.50184]
[1779568387707,33.53,76236.14,0.0,-0.45575,0.00016,29.50184]
[1779568388035,33.53,76237.65,0.0,-0.45551,0.00016,29.50043]
[1779568388203,33.53,76237.65,0.0,-0.45551,0.00016,29.50043]
[1779568388971,33.53,76241.88,0.0,-0.45483,0.00016,29.49644]
[1779568390946,33.53,76248.41,0.0,-0.4538,0.00016,29.49011]
[1779568391409,33.53,76248.41,0.0,-0.4538,0.00016,29.49011]
[1779568391872,33.53,76252.7,0.0,-0.45312,0.00016,29.48584]
[1779568392702,33.53,76252.7,0.0,-0.45312,0.00016,29.48584]
[1779568392890,33.53,76252.7,0.0,-0.45312,0.00016,29.48584]
[1779568393050,33.54,76282.69,0.0,-0.44837,0.00016,29.45373]
[1779568393370,33.54,76282.69,0.0,-0.44837,0.00016,29.45373]
[1779568393485,33.54,76282.69,0.0,-0.44837,0.00016,29.45373]
[1779568393585,33.54,76282.69,0.0,-0.44837,0.00016,29.45373]
[1779568393619,33.54,76282.69,0.0,-0.44837,0.00016,29.45373]
[1779568393941,33.54,76282.69,0.0,-0.44837,0.00016,29.45373]
[1779568393969,33.54,76282.69,0.0,-0.44837,0.00016,29.45373]
[1779568394017,33.55,76273.47,0.0,-0.44985,0.00016,29.46419]
[1779568394432,33.55,76273.47,0.0,-0.44985,0.00016,29.46419]
[1779568394903,33.55,76273.47,0.0,-0.44985,0.00016,29.46419]
[1779568394930,33.55,76273.47,0.0,-0.44985,0.00016,29.46419]
[1779568394977,33.55,76273.47,0.0,-0.44985,0.00016,29.46419]
[1779568394987,33.55,76273.47,0.0,-0.44985,0.00016,29.46419]
[1779568395013,33.55,76273.47,0.0,-0.44985,0.00016,29.46419]
[1779568394981,33.55,76258.95,0.0,-0.45215,0.00016,29.47968]
[1779568395158,33.55,76258.95,0.0,-0.45215,0.00016,29.47968]
[1779568395330,33.55,76258.65,0.0,-0.4522,0.00016,29.47999]
[1779568396673,33.55,76258.65,0.0,-0.4522,0.00016,29.47999]
[1779568396731,33.55,76254.71,0.0,-0.45282,0.00016,29.48402]
[1779568398352,33.56,76267.65,0.0,-0.45077,0.00016,29.47053]
[1779568400741,33.56,76267.78,0.0,-0.45075,0.00016,29.4704]
[1779568401011,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401230,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401246,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401272,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401410,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401487,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401787,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401868,33.56,76258.46,0.0,-0.45223,0.00016,29.48022]
[1779568401899,33.56,76249.04,0.0,-0.45372,0.00016,29.48972]
[1779568402133,33.56,76249.04,0.0,-0.45372,0.00016,29.48972]
[1779568402179,33.56,76249.04,0.0,-0.45372,0.00016,29.48972]
[1779568402510,33.56,76249.04,0.0,-0.45372,0.00016,29.48972]
[1779568402540,33.56,76249.04,0.0,-0.45372,0.00016,29.48972]
[1779568402700,33.56,76249.04,0.0,-0.45372,0.00016,29.48972]
[1779568402803,33.56,76223.45,0.0,-0.45779,0.00016,29.51342]
[1779568403562,33.56,76203.35,0.0,-0.46098,0.00016,29.52987]
[1779568406945,33.56,76200.86,0.0,-0.46138,0.00016,29.53178]
[1779568406952,33.56,76200.86,0.0,-0.46138,0.00016,29.53178]
[1779568407012,33.56,76202.36,0.0,-0.46114,0.00016,29.53065]
[1779568408527,33.56,76202.69,0.0,-0.46109,0.00016,29.53041]
[1779568408538,33.56,76202.69,0.0,-0.46109,0.00016,29.53041]
[1779568408540,33.56,76204.19,0.0,-0.46085,0.00016,29.52925]
[1779568410592,33.57,76204.19,0.0,-0.46085,0.00016,29.52926]
[1779568410617,33.57,76204.19,0.0,-0.46085,0.00016,29.52926]
[1779568410621,33.57,76204.19,0.0,-0.46085,0.00016,29.52926]
[1779568411362,33.57,76205.96,0.0,-0.46057,0.00016,29.52789]
[1779568411378,33.57,76205.96,0.0,-0.46057,0.00016,29.52789]
[1779568411663,33.57,76204.69,0.0,-0.46077,0.00016,29.52592]
[1779568412651,33.57,76204.69,0.0,-0.46077,0.00016,29.52592]
[1779568412706,33.57,76203.29,0.0,-0.461,0.00016,29.52701]
[1779568417758,33.57,76196.6,0.0,-0.46207,0.00016,29.53209]
[1779568419992,33.58,76195.86,0.0,-0.46218,0.00016,29.53264]
[1779568420062,33.58,76190.54,0.0,-0.46303,0.00016,29.53649]
[1779568424059,33.58,76184.17,0.0,-0.46405,0.00016,29.54094]
[1779568424987,33.58,76184.17,0.0,-0.46405,0.00016,29.54094]
[1779568425061,33.58,76177.68,0.0,-0.46508,0.00016,29.54525]
[1779568430062,33.59,76181.14,0.0,-0.46453,0.00016,29.543]
[1779568435149,33.59,76176.92,0.0,-0.46521,0.00016,29.54579]
[1779568437131,33.6,76177.2,0.0,-0.46517,0.00016,29.54562]
[1779568438022,33.6,76175.9,0.0,-0.46537,0.00016,29.54647]
[1779568443078,33.6,76172.55,0.0,-0.46591,0.00016,29.54858]
[1779568447155,33.6,76165.85,0.0,-0.46697,0.00016,29.55266]
[1779568452188,33.6,76169.24,0.0,-0.46643,0.00016,29.55062]
[1779568453752,33.6,76175.57,0.0,-0.46543,0.00016,29.54667]
[1779568454022,33.6,76177.85,0.0,-0.46506,0.00016,29.54521]
[1779568454248,33.6,76177.85,0.0,-0.46506,0.00016,29.54521]
[1779568454760,33.6,76177.85,0.0,-0.46506,0.00016,29.54521]
[1779568459794,33.6,76178.7,0.0,-0.46493,0.00016,29.54468]
[1779568462305,33.61,76179.66,0.0,-0.46478,0.00016,29.54407]
[1779568463065,33.61,76189.37,0.0,-0.46324,0.00016,29.53747]
[1779568465042,33.61,76192.19,0.0,-0.46279,0.00016,29.53548]
[1779568470066,33.61,76192.94,0.0,-0.46268,0.00016,29.53496]
[1779568471254,33.62,76190.93,0.0,-0.46299,0.00016,29.53344]
[1779568471329,33.62,76190.93,0.0,-0.46299,0.00016,29.53344]
[1779568471383,33.62,76190.93,0.0,-0.46299,0.00016,29.53344]
[1779568472043,33.62,76197.8,0.0,-0.4619,0.00016,29.52845]
[1779568472307,33.62,76197.8,0.0,-0.4619,0.00016,29.52845]
[1779568472315,33.62,76197.8,0.0,-0.4619,0.00016,29.52845]
[1779568473113,33.62,76201.59,0.0,-0.4613,0.00016,29.52561]
[1779568475497,33.62,76201.57,0.0,-0.46131,0.00016,29.52563]
[1779568476159,33.62,76201.57,0.0,-0.46131,0.00016,29.52563]
[1779568476072,33.62,76203.3,0.0,-0.46103,0.00016,29.52432]
[1779568476214,33.62,76203.3,0.0,-0.46103,0.00016,29.52432]
[1779568476278,33.62,76203.3,0.0,-0.46103,0.00016,29.52432]
[1779568476430,33.62,76203.3,0.0,-0.46103,0.00016,29.52432]
[1779568477004,33.62,76207.43,0.0,-0.46038,0.00016,29.52111]
[1779568478731,33.62,76207.43,0.0,-0.46038,0.00016,29.52112]
[1779568478746,33.62,76207.43,0.0,-0.46038,0.00016,29.52112]
[1779568478931,33.62,76210.62,0.0,-0.45987,0.00016,29.51859]
[1779568481087,33.62,76220.37,0.0,-0.45833,0.00016,29.51056]
[1779568481173,33.62,76220.37,0.0,-0.45833,0.00016,29.51056]
[1779568481276,33.62,76220.37,0.0,-0.45833,0.00016,29.51056]
[1779568481692,33.62,76220.37,0.0,-0.45833,0.00016,29.51056]
[1779568481898,33.62,76220.37,0.0,-0.45833,0.00016,29.51056]
[1779568482054,33.62,76220.37,0.0,-0.45833,0.00016,29.51056]
[1779568482119,33.62,76243.92,0.0,-0.45459,0.00016,29.4893]
[1779568482955,33.63,76243.92,0.0,-0.45459,0.00016,29.48931]
[1779568483984,33.63,76243.92,0.0,-0.45459,0.00016,29.48931]
[1779568485976,33.63,76241.86,0.0,-0.45492,0.00016,29.49127]
[1779568487583,33.63,76241.21,0.0,-0.45502,0.00016,29.49189]
[1779568487990,33.63,76240.55,0.0,-0.45513,0.00016,29.49251]
[1779568488763,33.63,76240.55,0.0,-0.45513,0.00016,29.49251]
[1779568489005,33.63,76238.64,0.0,-0.45543,0.00016,29.4943]
[1779568493029,33.63,76231.19,0.0,-0.45661,0.00016,29.50113]
[1779568496948,33.63,76229.54,0.0,-0.45687,0.00016,29.50261]
[1779568497155,33.63,76220.58,0.0,-0.4583,0.00016,29.51039]
[1779568497581,33.63,76220.58,0.0,-0.4583,0.00016,29.51039]
[1779568498118,33.63,76220.2,0.0,-0.45836,0.00016,29.51071]
[1779568503145,33.63,76215.63,0.0,-0.45908,0.00016,29.51456]
[1779568508167,33.64,76210.86,0.0,-0.45985,0.00016,29.51849]
[1779568511183,33.64,76226.11,0.0,-0.45743,0.00016,29.50574]
[1779568513189,33.64,76226.3,0.0,-0.4574,0.00016,29.50559]
[1779568513466,33.64,76226.3,0.0,-0.4574,0.00016,29.50559]
[1779568514182,33.65,76226.3,0.0,-0.45741,0.00016,29.5056]
[1779568519187,33.65,76222.62,0.0,-0.45799,0.00016,29.50881]
[1779568524217,33.66,76225.77,0.0,-0.4575,0.00016,29.50613]
[1779568527207,33.66,76239.63,0.0,-0.45531,0.00016,29.49363]
[1779568528295,33.66,76239.44,0.0,-0.45534,0.00016,29.49382]
[1779568528301,33.66,76239.44,0.0,-0.45534,0.00016,29.49382]
[1779568529228,33.66,76242.41,0.0,-0.45487,0.00016,29.49102]
[1779568529788,33.66,76242.41,0.0,-0.45487,0.00016,29.49102]
[1779568529818,33.66,76242.41,0.0,-0.45487,0.00016,29.49102]
[1779568529912,33.66,76248.59,0.0,-0.45389,0.00016,29.48507]
[1779568530735,33.66,76248.59,0.0,-0.45389,0.00016,29.48507]
[1779568530828,33.66,76248.59,0.0,-0.45389,0.00016,29.48507]
[1779568530841,33.66,76248.59,0.0,-0.45389,0.00016,29.48507]
[1779568530911,33.66,76256.31,0.0,-0.45267,0.00016,29.47739]
[1779568532536,33.66,76256.31,0.0,-0.45266,0.00016,29.47442]
[1779568532616,33.66,76256.31,0.0,-0.45266,0.00016,29.47442]
[1779568532729,33.66,76256.31,0.0,-0.45266,0.00016,29.47442]
[1779568532830,33.66,76268.36,0.0,-0.45076,0.00016,29.46188]
[1779568535006,33.66,76268.36,0.0,-0.45076,0.00016,29.46189]
[1779568535040,33.66,76268.36,0.0,-0.45076,0.00016,29.46189]
[1779568535052,33.66,76267.27,0.0,-0.45093,0.00016,29.46306]
[1779568536042,33.66,76267.27,0.0,-0.45093,0.00016,29.46306]
[1779568536127,33.66,76270.49,0.0,-0.45043,0.00016,29.45962]
[1779568541371,33.67,76272.33,0.0,-0.45014,0.00016,29.45766]
[1779568542851,33.67,76272.33,0.0,-0.45014,0.00016,29.45766]
[1779568543245,33.67,76270.71,0.0,-0.4504,0.00016,29.45942]
[1779568545489,33.67,76265.27,0.0,-0.45126,0.00016,29.46524]
[1779568545530,33.67,76265.27,0.0,-0.45126,0.00016,29.46524]
[1779568547645,33.67,76249.29,0.0,-0.45378,0.00016,29.4815]
[1779568549750,33.67,76248.53,0.0,-0.45391,0.00016,29.48225]
[1779568550202,33.67,76246.63,0.0,-0.45421,0.00016,29.48411]
[1779568552308,33.67,76247.88,0.0,-0.45401,0.00016,29.48292]
[1779568553178,33.68,76252.34,0.0,-0.45331,0.00016,29.47854]
[1779568557352,33.68,76251.97,0.0,-0.45337,0.00016,29.47894]
[1779568558169,33.68,76250.76,0.0,-0.45356,0.00016,29.48015]
[1779568563173,33.69,76252.97,0.0,-0.45322,0.00016,29.478]
[1779568568194,33.69,76254.53,0.0,-0.45297,0.00016,29.47644]
[1779568573232,33.69,76255.92,0.0,-0.45275,0.00016,29.47505]
[1779568578237,33.69,76252.64,0.0,-0.45327,0.00016,29.47835]
[1779568583240,33.69,76251.12,0.0,-0.45352,0.00016,29.4799]
[1779568588245,33.7,76247.97,0.0,-0.45402,0.00016,29.48303]
[1779568590226,33.7,76254.98,0.0,-0.45292,0.00016,29.47614]
[1779568591411,33.7,76257.04,0.0,-0.45259,0.00016,29.47109]
[1779568591415,33.7,76257.04,0.0,-0.45259,0.00016,29.47109]
[1779568592264,33.7,76256.72,0.0,-0.45264,0.00016,29.47142]
[1779568593537,33.71,76255.97,0.0,-0.45276,0.00016,29.47219]
[1779568594220,33.71,76257.33,0.0,-0.45255,0.00016,29.47081]
[1779568598269,33.71,76264.7,0.0,-0.45139,0.00016,29.46325]
[1779568602483,33.71,76269.58,0.0,-0.45062,0.00016,29.45811]
[1779568602535,33.71,76269.58,0.0,-0.45062,0.00016,29.45811]
[1779568603273,33.71,76278.67,0.0,-0.44918,0.00016,29.44818]
[1779568603590,33.71,76278.67,0.0,-0.44918,0.00016,29.44818]
[1779568603902,33.71,76278.67,0.0,-0.44918,0.00016,29.44818]
[1779568604258,33.71,76278.67,0.0,-0.44918,0.00016,29.44818]
[1779568604259,33.71,76291.6,0.0,-0.44715,0.00016,29.43342]
[1779568605177,33.71,76305.36,0.0,-0.44498,0.00016,29.41684]
[1779568605870,33.71,76305.36,0.0,-0.44498,0.00016,29.41686]
[1779568606878,33.72,76309.05,0.0,-0.4444,0.00016,29.41228]
[1779568607958,33.72,76309.05,0.0,-0.4444,0.00016,29.41228]
[1779568607964,33.72,76309.05,0.0,-0.4444,0.00016,29.41228]
[1779568608015,33.72,76310.04,0.0,-0.44425,0.00016,29.41106]
[1779568609487,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609517,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609571,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609605,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609676,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609694,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609802,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609838,33.72,76310.04,0.0,-0.44425,0.00016,29.41108]
[1779568609923,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568610443,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568610530,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568610546,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568610694,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568611041,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568611060,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568611251,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568611264,33.72,76303.19,0.0,-0.44533,0.00016,29.4196]
[1779568611142,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568611419,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568611440,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568611587,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568611616,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568611671,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568611707,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568612096,33.72,76309.17,0.0,-0.44439,0.00016,29.41222]
[1779568612114,33.72,76311.06,0.0,-0.4441,0.00016,29.40987]
[1779568618184,33.73,76312.04,0.0,-0.44395,0.00016,29.40873]
[1779568620449,33.73,76313.15,0.0,-0.44378,0.00016,29.40734]
[1779568620459,33.73,76313.15,0.0,-0.44378,0.00016,29.40734]
[1779568620827,33.73,76313.15,0.0,-0.44378,0.00016,29.40734]
[1779568622659,33.74,76315.7,0.0,-0.44338,0.00016,29.40411]
[1779568623142,33.73,76297.51,0.0,-0.44624,0.00016,29.42666]
[1779568623817,33.73,76297.51,0.0,-0.44624,0.00016,29.42666]
[1779568623832,33.73,76297.51,0.0,-0.44624,0.00016,29.42666]
[1779568623851,33.73,76297.51,0.0,-0.44624,0.00016,29.42666]
[1779568624156,33.73,76301.59,0.0,-0.4456,0.00016,29.42173]
[1779568624877,33.73,76301.59,0.0,-0.4456,0.00016,29.42173]
[1779568624988,33.73,76301.59,0.0,-0.4456,0.00016,29.42173]
[1779568625066,33.73,76301.59,0.0,-0.4456,0.00016,29.42173]
[1779568625287,33.73,76301.59,0.0,-0.4456,0.00016,29.42173]
[1779568625309,33.73,76301.59,0.0,-0.4456,0.00016,29.42173]
[1779568625321,33.74,76308.95,0.0,-0.44444,0.00016,29.41266]
[1779568626728,33.74,76308.95,0.0,-0.44444,0.00016,29.41267]
[1779568627123,33.74,76316.93,0.0,-0.44319,0.00016,29.40255]
[1779568628447,33.74,76316.93,0.0,-0.44319,0.00016,29.40254]
[1779568629336,33.74,76320.32,0.0,-0.44266,0.00016,29.39816]
[1779568634346,33.74,76318.48,0.0,-0.44295,0.00016,29.40057]
[1779568638271,33.74,76332.71,0.0,-0.44071,0.00016,29.38169]
[1779568639659,33.74,76333.04,0.0,-0.44066,0.00016,29.38127]
[1779568639696,33.74,76333.04,0.0,-0.44066,0.00016,29.38127]
[1779568640134,33.74,76333.04,0.0,-0.44066,0.00016,29.38127]
[1779568640811,33.74,76333.04,0.0,-0.44066,0.00016,29.38127]
[1779568640821,33.74,76333.04,0.0,-0.44066,0.00016,29.38127]
[1779568641140,33.74,76334.12,0.0,-0.44049,0.00016,29.37981]
[1779568641609,33.74,76334.12,0.0,-0.44049,0.00016,29.37981]
[1779568641698,33.74,76334.12,0.0,-0.44049,0.00016,29.37981]
[1779568642148,33.74,76337.48,0.0,-0.43997,0.00016,29.3752]
[1779568642845,33.74,76337.48,0.0,-0.43997,0.00016,29.3752]
[1779568643298,33.74,76340.35,0.0,-0.43952,0.00016,29.37122]
[1779568645111,33.74,76340.35,0.0,-0.43952,0.00016,29.37122]
[1779568645134,33.74,76340.35,0.0,-0.43952,0.00016,29.37122]
[1779568645168,33.74,76340.35,0.0,-0.43952,0.00016,29.37122]
[1779568645193,33.74,76340.35,0.0,-0.43952,0.00016,29.37122]
[1779568645230,33.74,76340.35,0.0,-0.43952,0.00016,29.37122]
[1779568645266,33.74,76343.17,0.0,-0.43907,0.00016,29.36727]
[1779568645848,33.74,76343.17,0.0,-0.43907,0.00016,29.36727]
[1779568645906,33.74,76343.17,0.0,-0.43907,0.00016,29.36727]
[1779568646018,33.74,76343.17,0.0,-0.43907,0.00016,29.36727]
[1779568646154,33.74,76343.17,0.0,-0.43907,0.00016,29.36727]
[1779568646354,33.74,76356.48,0.0,-0.43699,0.00016,29.34814]
[1779568646668,33.74,76356.48,0.0,-0.43699,0.00016,29.34814]
[1779568646783,33.74,76356.48,0.0,-0.43699,0.00016,29.34814]
[1779568647049,33.74,76356.48,0.0,-0.43699,0.00016,29.34814]
[1779568647132,33.74,76356.48,0.0,-0.43699,0.00016,29.34814]
[1779568647242,33.74,76369.91,0.0,-0.43489,0.00016,29.32808]
[1779568648895,33.74,76369.91,0.0,-0.43489,0.00016,29.32808]
[1779568648938,33.74,76369.91,0.0,-0.43489,0.00016,29.32808]
[1779568649209,33.75,76369.76,0.0,-0.43492,0.00016,29.32843]
[1779568650131,33.75,76369.76,0.0,-0.43492,0.00016,29.32843]
[1779568650291,33.75,76369.76,0.0,-0.43492,0.00016,29.32843]
[1779568650381,33.75,76391.22,0.0,-0.43157,0.00016,29.29464]
[1779568651152,33.75,76391.22,0.0,-0.43157,0.00016,29.29464]
[1779568651210,33.75,76391.22,0.0,-0.43157,0.00016,29.29464]
[1779568651317,33.75,76410.45,0.0,-0.42856,0.00016,29.25959]
[1779568651574,33.75,76410.45,0.0,-0.42856,0.00016,29.25959]
[1779568651588,33.75,76410.45,0.0,-0.42856,0.00016,29.25959]
[1779568651619,33.75,76410.45,0.0,-0.42856,0.00016,29.25959]
[1779568651963,33.75,76410.45,0.0,-0.42856,0.00016,29.25959]
[1779568652238,33.78,76410.45,0.0,-0.4286,0.00016,29.26017]
[1779568653056,33.78,76410.45,0.0,-0.4286,0.00016,29.26017]
[1779568653096,33.78,76410.45,0.0,-0.4286,0.00016,29.26017]
[1779568653123,33.78,76410.45,0.0,-0.4286,0.00016,29.26017]
[1779568653170,33.78,76410.45,0.0,-0.4286,0.00016,29.26017]
[1779568653244,33.77,76441.86,0.0,-0.4237,0.00016,29.20412]
[1779568654244,33.77,76441.86,0.0,-0.4237,0.00016,29.20409]
[1779568654666,33.77,76441.86,0.0,-0.4237,0.00016,29.20409]
[1779568654692,33.77,76441.86,0.0,-0.4237,0.00016,29.20409]
[1779568654708,33.77,76441.86,0.0,-0.4237,0.00016,29.20409]
[1779568654731,33.77,76441.86,0.0,-0.4237,0.00016,29.20409]
[1779568655042,33.77,76441.86,0.0,-0.4237,0.00016,29.20409]
[1779568655241,33.77,76441.86,0.0,-0.4237,0.00016,29.20409]
[1779568655254,33.77,76442.12,0.0,-0.42366,0.00016,29.20368]
[1779568655561,33.77,76442.12,0.0,-0.42366,0.00016,29.20368]
[1779568656346,33.77,76442.12,0.0,-0.42366,0.00016,29.20368]
[1779568656347,33.77,76486.65,0.0,-0.41675,0.00015,29.11686]
[1779568656498,33.77,76486.65,0.0,-0.41675,0.00015,29.11686]
[1779568657098,33.77,76486.65,0.0,-0.41675,0.00015,29.11686]
[1779568657218,33.77,76486.65,0.0,-0.41675,0.00015,29.11686]
[1779568657265,33.79,76486.56,0.0,-0.4168,0.00015,29.11763]
[1779568657548,33.79,76486.56,0.0,-0.4168,0.00015,29.11763]
[1779568657549,33.79,76486.56,0.0,-0.4168,0.00015,29.11763]
[1779568657785,33.79,76486.56,0.0,-0.4168,0.00015,29.11763]
[1779568657820,33.79,76486.56,0.0,-0.4168,0.00015,29.11763]
[1779568658275,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568658607,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568658632,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568658960,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568658971,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568659365,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568659383,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568659401,33.79,76490.0,0.0,-0.41627,0.00015,29.11049]
[1779568659373,33.8,76452.76,0.0,-0.42207,0.00016,29.18463]
[1779568659519,33.8,76452.76,0.0,-0.42207,0.00016,29.18463]
[1779568659570,33.8,76452.76,0.0,-0.42207,0.00016,29.18463]
[1779568659705,33.8,76452.76,0.0,-0.42207,0.00016,29.18463]
[1779568659881,33.8,76452.76,0.0,-0.42207,0.00016,29.18463]
[1779568659997,33.8,76452.76,0.0,-0.42207,0.00016,29.18463]
[1779568660293,33.8,76452.8,0.0,-0.42206,0.00016,29.18455]
[1779568660930,33.8,76452.8,0.0,-0.42206,0.00016,29.18455]
[1779568660963,33.8,76452.8,0.0,-0.42206,0.00016,29.18455]
[1779568660997,33.8,76452.8,0.0,-0.42206,0.00016,29.18455]
[1779568661062,33.8,76452.8,0.0,-0.42206,0.00016,29.18455]
[1779568661098,33.8,76452.8,0.0,-0.42206,0.00016,29.18455]
[1779568661319,33.81,76474.62,0.0,-0.41869,0.00015,29.14237]
[1779568661712,33.81,76474.62,0.0,-0.41869,0.00015,29.14237]
[1779568661729,33.81,76474.62,0.0,-0.41869,0.00015,29.14237]
[1779568661769,33.81,76474.62,0.0,-0.41869,0.00015,29.14237]
[1779568662247,33.81,76474.62,0.0,-0.41869,0.00015,29.14237]
[1779568662300,33.81,76474.62,0.0,-0.41869,0.00015,29.14237]
[1779568662379,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568662457,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568662541,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568662605,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568662816,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568662860,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568663026,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568663064,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568663121,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568663159,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568663404,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568663327,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568663428,33.83,76474.26,0.0,-0.41879,0.00015,29.14374]
[1779568664336,33.87,76445.48,0.0,-0.42331,0.00016,29.19993]
[1779568665346,33.87,76437.64,0.0,-0.42453,0.00016,29.21433]
[1779568666172,33.87,76437.64,0.0,-0.42453,0.00016,29.21433]
[1779568666220,33.87,76437.64,0.0,-0.42453,0.00016,29.21433]
[1779568666259,33.87,76437.64,0.0,-0.42453,0.00016,29.21433]
[1779568666451,33.87,76443.48,0.0,-0.42363,0.00016,29.20368]
[1779568666605,33.87,76443.48,0.0,-0.42363,0.00016,29.20368]
[1779568666636,33.87,76443.48,0.0,-0.42363,0.00016,29.20368]
[1779568666770,33.87,76443.48,0.0,-0.42363,0.00016,29.20368]
[1779568666883,33.87,76443.48,0.0,-0.42363,0.00016,29.20368]
[1779568667155,33.87,76443.48,0.0,-0.42363,0.00016,29.20368]
[1779568667231,33.87,76443.48,0.0,-0.42363,0.00016,29.20368]
[1779568667363,33.87,76479.86,0.0,-0.418,0.00015,29.13367]
[1779568667496,33.87,76479.86,0.0,-0.418,0.00015,29.13367]
[1779568667946,33.87,76479.86,0.0,-0.418,0.00015,29.13367]
[1779568667958,33.87,76479.86,0.0,-0.418,0.00015,29.13367]
[1779568667986,33.87,76479.86,0.0,-0.418,0.00015,29.13367]
[1779568668362,33.87,76479.37,0.0,-0.41807,0.00015,29.13466]
[1779568669042,33.87,76479.37,0.0,-0.41807,0.00015,29.13466]
[1779568669070,33.87,76479.37,0.0,-0.41807,0.00015,29.13466]
[1779568669338,33.87,76479.37,0.0,-0.41807,0.00015,29.13466]
[1779568669394,33.87,76509.32,0.0,-0.41345,0.00015,29.07268]
[1779568669565,33.87,76509.32,0.0,-0.41345,0.00015,29.07268]
[1779568669782,33.87,76509.32,0.0,-0.41345,0.00015,29.07268]
[1779568670259,33.87,76509.32,0.0,-0.41345,0.00015,29.07268]
[1779568670406,33.87,76509.82,0.0,-0.41338,0.00015,29.07172]
[1779568670537,33.87,76509.82,0.0,-0.41338,0.00015,29.07172]
[1779568670849,33.87,76509.82,0.0,-0.41338,0.00015,29.07172]
[1779568670866,33.87,76509.82,0.0,-0.41338,0.00015,29.07172]
[1779568671398,33.87,76537.76,0.0,-0.40908,0.00015,29.01032]
[1779568671635,33.87,76537.76,0.0,-0.40908,0.00015,29.01032]
[1779568671732,33.87,76537.76,0.0,-0.40908,0.00015,29.01032]
[1779568671924,33.87,76537.76,0.0,-0.40908,0.00015,29.01032]
[1779568671930,33.87,76537.76,0.0,-0.40908,0.00015,29.01032]
[1779568672408,33.87,76559.84,0.0,-0.4057,0.00015,28.95941]
[1779568672701,33.87,76559.84,0.0,-0.4057,0.00015,28.95941]
[1779568672782,33.87,76559.84,0.0,-0.4057,0.00015,28.95941]
[1779568672813,33.87,76559.84,0.0,-0.4057,0.00015,28.95941]
[1779568673404,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568673454,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568673770,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568673791,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568674144,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568674150,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568674292,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568674424,33.88,76540.83,0.0,-0.40862,0.00015,29.00352]
[1779568674415,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568674532,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568674598,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568674696,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568674712,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568674776,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568674809,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568675302,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568675336,33.88,76474.83,0.0,-0.4188,0.00015,29.14415]
[1779568675424,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568675472,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568675513,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568675666,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568675690,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568675772,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568675809,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568675815,33.88,76474.59,0.0,-0.41884,0.00015,29.14462]
[1779568676440,33.88,76450.32,0.0,-0.4226,0.00015,29.19143]
[1779568676518,33.88,76450.32,0.0,-0.4226,0.00015,29.19143]
[1779568676803,33.88,76450.32,0.0,-0.4226,0.00015,29.19143]
[1779568677167,33.88,76450.32,0.0,-0.4226,0.00015,29.19143]
[1779568677186,33.88,76450.32,0.0,-0.4226,0.00015,29.19143]
[1779568677202,33.88,76450.32,0.0,-0.4226,0.00015,29.19143]
[1779568677217,33.88,76450.32,0.0,-0.4226,0.00015,29.19143]
[1779568677456,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568677651,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568677705,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568677727,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568677819,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568677862,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568677930,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568677950,33.88,76444.42,0.0,-0.42351,0.00015,29.20241]
[1779568678456,33.89,76444.42,0.0,-0.42352,0.00015,29.20248]
[1779568678492,33.89,76444.42,0.0,-0.42352,0.00015,29.20248]
[1779568678518,33.89,76444.42,0.0,-0.42352,0.00015,29.20248]
[1779568678662,33.89,76444.42,0.0,-0.42352,0.00015,29.20248]
[1779568678700,33.89,76444.42,0.0,-0.42352,0.00015,29.20248]
[1779568678958,33.89,76444.42,0.0,-0.42352,0.00015,29.20248]
[1779568679001,33.89,76444.42,0.0,-0.42352,0.00015,29.20248]
[1779568679463,33.89,76455.12,0.0,-0.42186,0.00015,29.1825]
[1779568679546,33.89,76455.12,0.0,-0.42186,0.00015,29.1825]
[1779568679585,33.89,76455.12,0.0,-0.42186,0.00015,29.1825]
[1779568679983,33.89,76455.12,0.0,-0.42186,0.00015,29.1825]
[1779568680020,33.89,76455.12,0.0,-0.42186,0.00015,29.1825]
[1779568680252,33.89,76455.12,0.0,-0.42186,0.00015,29.1825]
[1779568680428,33.89,76455.12,0.0,-0.42186,0.00015,29.1825]
[1779568680348,33.89,76488.1,0.0,-0.41677,0.00015,29.11763]
[1779568680553,33.89,76488.1,0.0,-0.41677,0.00015,29.11763]
[1779568680959,33.89,76488.1,0.0,-0.41677,0.00015,29.11763]
[1779568681330,33.89,76488.1,0.0,-0.41677,0.00015,29.11763]
[1779568681427,33.89,76488.1,0.0,-0.41677,0.00015,29.11763]
[1779568681398,33.89,76481.83,0.0,-0.41773,0.00015,29.13035]
[1779568681544,33.89,76481.83,0.0,-0.41773,0.00015,29.13035]
[1779568681602,33.89,76481.83,0.0,-0.41773,0.00015,29.13035]
[1779568681647,33.89,76481.83,0.0,-0.41773,0.00015,29.13035]
[1779568681753,33.89,76481.83,0.0,-0.41773,0.00015,29.13035]
[1779568682288,33.89,76519.41,0.0,-0.41194,0.00015,29.05165]
[1779568682748,33.89,76519.41,0.0,-0.41194,0.00015,29.05165]
[1779568682849,33.89,76519.41,0.0,-0.41194,0.00015,29.05165]
[1779568683177,33.89,76519.41,0.0,-0.41194,0.00015,29.05165]
[1779568683301,33.91,76528.35,0.0,-0.4106,0.00015,29.03261]
[1779568683771,33.91,76528.35,0.0,-0.4106,0.00015,29.03261]
[1779568683808,33.91,76528.35,0.0,-0.4106,0.00015,29.03261]
[1779568684465,33.91,76528.35,0.0,-0.4106,0.00015,29.03261]
[1779568683859,33.91,76537.47,0.0,-0.4092,0.00015,29.01225]
[1779568684579,33.91,76537.47,0.0,-0.4092,0.00015,29.01225]
[1779568685043,33.91,76537.47,0.0,-0.4092,0.00015,29.01225]
[1779568685086,33.91,76537.47,0.0,-0.4092,0.00015,29.01225]
[1779568685293,33.91,76537.47,0.0,-0.4092,0.00015,29.01225]
[1779568685332,33.91,76537.47,0.0,-0.4092,0.00015,29.01225]
[1779568685394,33.91,76560.65,0.0,-0.40565,0.00015,28.95899]
[1779568685818,33.91,76560.65,0.0,-0.40565,0.00015,28.95899]
[1779568685867,33.91,76560.65,0.0,-0.40565,0.00015,28.95899]
[1779568686157,33.91,76560.65,0.0,-0.40565,0.00015,28.95899]
[1779568686244,33.91,76560.65,0.0,-0.40565,0.00015,28.95899]
[1779568686297,33.91,76569.14,0.0,-0.40436,0.00015,28.93887]
[1779568686595,33.91,76569.14,0.0,-0.40436,0.00015,28.93887]
[1779568686657,33.91,76569.14,0.0,-0.40436,0.00015,28.93887]
[1779568687112,33.91,76569.14,0.0,-0.40436,0.00015,28.93887]
[1779568687388,33.91,76569.14,0.0,-0.40436,0.00015,28.93887]
[1779568687486,33.92,76584.08,0.0,-0.40209,0.00015,28.90308]
[1779568687507,33.92,76584.08,0.0,-0.40209,0.00015,28.90308]
[1779568687615,33.92,76584.08,0.0,-0.40209,0.00015,28.90308]
[1779568687857,33.92,76584.08,0.0,-0.40209,0.00015,28.90308]
[1779568687900,33.92,76584.08,0.0,-0.40209,0.00015,28.90308]
[1779568688111,33.92,76584.08,0.0,-0.40209,0.00015,28.90308]
[1779568688453,33.92,76584.08,0.0,-0.40209,0.00015,28.90308]
[1779568688163,33.92,76612.8,0.0,-0.39771,0.00015,28.83094]
[1779568688669,33.92,76612.8,0.0,-0.39771,0.00015,28.83094]
[1779568688757,33.92,76612.8,0.0,-0.39771,0.00015,28.83094]
[1779568688779,33.93,76662.07,0.0,-0.39028,0.00015,28.70001]
[1779568689666,33.93,76662.07,0.0,-0.39028,0.00015,28.70001]
[1779568689811,33.93,76662.07,0.0,-0.39028,0.00015,28.70001]
[1779568689843,33.93,76662.07,0.0,-0.39028,0.00015,28.70001]
[1779568690390,33.93,76662.07,0.0,-0.39028,0.00015,28.70001]
[1779568689939,33.95,76666.51,0.0,-0.38968,0.00015,28.689]
[1779568690717,33.95,76666.51,0.0,-0.38968,0.00015,28.689]
[1779568690916,33.95,76666.51,0.0,-0.38968,0.00015,28.689]
[1779568691139,33.95,76666.51,0.0,-0.38968,0.00015,28.689]
[1779568691241,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568691829,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568691916,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568692171,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568692197,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568692318,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568692446,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568692474,33.97,76636.59,0.0,-0.39423,0.00015,28.77122]
[1779568692450,33.99,76651.96,0.0,-0.39198,0.00015,28.73123]
[1779568692918,33.99,76651.96,0.0,-0.39198,0.00015,28.73123]
[1779568692952,33.99,76651.96,0.0,-0.39198,0.00015,28.73123]
[1779568693049,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568693797,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568693818,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568693896,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568693975,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568694015,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568694047,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568694075,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568694377,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568694417,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568694487,33.99,76655.18,0.0,-0.39149,0.00015,28.72243]
[1779568694433,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694505,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694523,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694565,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694679,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694705,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694806,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694823,34.01,76639.87,0.0,-0.39385,0.00015,28.76485]
[1779568694854,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568695813,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568695877,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568695958,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568695997,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568696132,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568696164,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568696259,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568696294,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568696435,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568696472,34.01,76635.74,0.0,-0.39448,0.00015,28.77584]
[1779568696457,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568696510,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568696532,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568696693,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568696710,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568696732,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568696772,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568697464,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568697498,34.01,76669.88,0.0,-0.38933,0.00015,28.68304]
[1779568696813,34.01,76681.72,0.0,-0.38755,0.00015,28.64966]
[1779568697696,34.01,76681.72,0.0,-0.38755,0.00015,28.64966]
[1779568697733,34.01,76681.72,0.0,-0.38755,0.00015,28.64966]
[1779568698155,34.01,76681.72,0.0,-0.38755,0.00015,28.64966]
[1779568698192,34.01,76681.72,0.0,-0.38755,0.00015,28.64966]
[1779568698216,34.01,76681.72,0.0,-0.38755,0.00015,28.64966]
[1779568698455,34.01,76681.72,0.0,-0.38755,0.00015,28.64966]
[1779568698508,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568698766,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568698812,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568698892,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568698907,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568699322,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568699361,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568699476,34.03,76693.74,0.0,-0.38578,0.00015,28.61609]
[1779568699398,34.05,76701.8,0.0,-0.38463,0.00015,28.59405]
[1779568699515,34.05,76701.8,0.0,-0.38463,0.00015,28.59405]
[1779568699821,34.05,76701.8,0.0,-0.38463,0.00015,28.59405]
[1779568699847,34.05,76701.8,0.0,-0.38463,0.00015,28.59405]
[1779568700009,34.05,76701.8,0.0,-0.38463,0.00015,28.59405]
[1779568700056,34.05,76701.8,0.0,-0.38463,0.00015,28.59405]
[1779568700157,34.05,76698.8,0.0,-0.3851,0.00015,28.60306]
[1779568700932,34.05,76698.8,0.0,-0.3851,0.00015,28.60306]
[1779568700979,34.05,76698.8,0.0,-0.3851,0.00015,28.60306]
[1779568701375,34.05,76698.8,0.0,-0.3851,0.00015,28.60306]
[1779568701474,34.05,76698.8,0.0,-0.3851,0.00015,28.60306]
[1779568701504,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568701608,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568701651,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568701802,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568701839,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568702428,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568702443,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568702477,34.07,76688.75,0.0,-0.38666,0.00015,28.63329]
[1779568701919,34.09,76665.85,0.0,-0.39016,0.00015,28.69882]
[1779568702548,34.09,76665.85,0.0,-0.39016,0.00015,28.69882]
[1779568702591,34.09,76665.85,0.0,-0.39016,0.00015,28.69882]
[1779568703377,34.09,76665.85,0.0,-0.39016,0.00015,28.69882]
[1779568703393,34.09,76665.85,0.0,-0.39016,0.00015,28.69882]
[1779568703440,34.11,76649.69,0.0,-0.39263,0.00015,28.74382]
[1779568703812,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568704806,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568704820,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568704911,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568704937,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705016,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705026,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705163,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705173,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705227,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705265,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705314,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705351,34.11,76650.32,0.0,-0.39254,0.00015,28.74215]
[1779568705371,34.12,76654.81,0.0,-0.39188,0.00015,28.7304]
[1779568706773,34.12,76654.88,0.0,-0.39189,0.00015,28.73059]
[1779568706867,34.12,76654.88,0.0,-0.39189,0.00015,28.73059]
[1779568707011,34.12,76654.88,0.0,-0.39189,0.00015,28.73059]
[1779568707046,34.12,76654.88,0.0,-0.39189,0.00015,28.73059]
[1779568707242,34.12,76654.88,0.0,-0.39189,0.00015,28.73059]
[1779568707267,34.12,76654.88,0.0,-0.39189,0.00015,28.73059]
[1779568707269,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568707727,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568707734,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568707737,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568707764,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568707901,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568708032,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568708130,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568708164,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568708208,34.13,76639.43,0.0,-0.39423,0.00015,28.7723]
[1779568708338,34.13,76621.16,0.0,-0.397,0.00015,28.82029]
[1779568708586,34.13,76621.16,0.0,-0.397,0.00015,28.82029]
[1779568708613,34.13,76621.16,0.0,-0.397,0.00015,28.82029]
[1779568708697,34.13,76621.16,0.0,-0.397,0.00015,28.82029]
[1779568708732,34.13,76621.16,0.0,-0.397,0.00015,28.82029]
[1779568709364,34.13,76621.16,0.0,-0.397,0.00015,28.82029]
[1779568709384,34.13,76621.16,0.0,-0.397,0.00015,28.82029]
[1779568709483,34.16,76635.32,0.0,-0.39494,0.00015,28.78482]
[1779568710054,34.16,76635.32,0.0,-0.39494,0.00015,28.78482]
[1779568710451,34.16,76635.32,0.0,-0.39494,0.00015,28.78482]
[1779568710306,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568710543,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568710554,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568710647,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568710784,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568710848,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568710895,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568710942,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568711153,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568711229,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568711242,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568711254,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568711275,34.16,76636.07,0.0,-0.39483,0.00015,28.78295]
[1779568711437,34.17,76610.81,0.0,-0.39864,0.00015,28.84524]
[1779568711704,34.17,76610.81,0.0,-0.39864,0.00015,28.84524]
[1779568711720,34.17,76610.81,0.0,-0.39864,0.00015,28.84524]
[1779568711741,34.17,76610.81,0.0,-0.39864,0.00015,28.84524]
[1779568711782,34.19,76609.83,0.0,-0.39885,0.00015,28.84892]
[1779568713250,34.19,76609.83,0.0,-0.39885,0.00015,28.84892]
[1779568713288,34.19,76609.83,0.0,-0.39885,0.00015,28.84892]
[1779568713351,34.21,76565.11,0.0,-0.40567,0.00015,28.95803]
[1779568713887,34.21,76569.94,0.0,-0.40494,0.00015,28.94677]
[1779568715449,34.21,76588.31,0.0,-0.40216,0.00015,28.90305]
[1779568715805,34.21,76588.31,0.0,-0.40216,0.00015,28.90305]
[1779568716521,34.21,76600.3,0.0,-0.40035,0.00015,28.87369]
[1779568717275,34.21,76600.3,0.0,-0.40035,0.00015,28.87369]
[1779568717327,34.21,76600.3,0.0,-0.40035,0.00015,28.87369]
[1779568717400,34.21,76584.97,0.0,-0.40267,0.00015,28.91114]
[1779568717917,34.21,76584.97,0.0,-0.40267,0.00015,28.91114]
[1779568718042,34.21,76584.97,0.0,-0.40267,0.00015,28.91114]
[1779568718454,34.21,76584.97,0.0,-0.40267,0.00015,28.91114]
[1779568718498,34.21,76545.73,0.0,-0.40862,0.00015,29.00254]
[1779568718538,34.21,76545.73,0.0,-0.40862,0.00015,29.00254]
[1779568719016,34.21,76534.55,0.0,-0.41033,0.00015,29.02745]
[1779568720116,34.21,76534.55,0.0,-0.41033,0.00015,29.02745]
[1779568720164,34.21,76534.55,0.0,-0.41033,0.00015,29.02745]
[1779568720190,34.21,76534.55,0.0,-0.41033,0.00015,29.02745]
[1779568720195,34.21,76534.55,0.0,-0.41033,0.00015,29.02745]
[1779568720527,34.21,76534.55,0.0,-0.41033,0.00015,29.02745]
[1779568720409,34.21,76534.66,0.0,-0.41031,0.00015,29.02719]
[1779568720609,34.21,76534.66,0.0,-0.41031,0.00015,29.02719]
[1779568721448,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568721646,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568721676,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568721679,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568721694,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568721832,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568721869,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568722179,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568722281,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568722327,34.21,76562.19,0.0,-0.40613,0.00015,28.96511]
[1779568722432,34.22,76581.4,0.0,-0.40322,0.00015,28.91989]
[1779568722746,34.22,76581.4,0.0,-0.40322,0.00015,28.91989]
[1779568722763,34.22,76581.4,0.0,-0.40322,0.00015,28.91989]
[1779568723132,34.22,76581.4,0.0,-0.40322,0.00015,28.91989]
[1779568723159,34.22,76581.4,0.0,-0.40322,0.00015,28.91989]
[1779568723192,34.22,76581.4,0.0,-0.40322,0.00015,28.91989]
[1779568723315,34.22,76587.71,0.0,-0.40226,0.00015,28.90474]
[1779568723991,34.22,76587.71,0.0,-0.40226,0.00015,28.90474]
[1779568724114,34.22,76587.71,0.0,-0.40226,0.00015,28.90474]
[1779568724313,34.22,76613.27,0.0,-0.3984,0.00015,28.84157]
[1779568724549,34.22,76613.27,0.0,-0.3984,0.00015,28.84157]
[1779568724575,34.22,76613.27,0.0,-0.3984,0.00015,28.84157]
[1779568725216,34.22,76613.27,0.0,-0.3984,0.00015,28.84157]
[1779568725286,34.22,76613.27,0.0,-0.3984,0.00015,28.84157]
[1779568725306,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725696,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725722,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725726,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725731,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725737,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725759,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725813,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568725837,34.22,76617.84,0.0,-0.39771,0.00015,28.82998]
[1779568726040,34.22,76600.77,0.0,-0.4003,0.00015,28.87298]
[1779568727228,34.22,76600.77,0.0,-0.4003,0.00015,28.87298]
[1779568727267,34.22,76600.77,0.0,-0.4003,0.00015,28.87298]
[1779568727325,34.22,76590.92,0.0,-0.40179,0.00015,28.89722]
[1779568727887,34.22,76590.92,0.0,-0.40179,0.00015,28.89722]
[1779568727893,34.22,76590.92,0.0,-0.40179,0.00015,28.89722]
[1779568727915,34.22,76590.92,0.0,-0.40179,0.00015,28.89722]
[1779568727963,34.22,76590.92,0.0,-0.40179,0.00015,28.89722]
[1779568728126,34.22,76603.9,0.0,-0.39983,0.00015,28.86528]
[1779568729289,34.22,76603.9,0.0,-0.39983,0.00015,28.86528]
[1779568729458,34.22,76603.9,0.0,-0.39983,0.00015,28.86528]
[1779568729473,34.22,76623.13,0.0,-0.39693,0.00015,28.81668]
[1779568729772,34.22,76623.13,0.0,-0.39693,0.00015,28.81668]
[1779568729828,34.22,76623.13,0.0,-0.39693,0.00015,28.81668]
[1779568729829,34.22,76623.13,0.0,-0.39693,0.00015,28.81668]
[1779568730526,34.22,76645.02,0.0,-0.39364,0.00015,28.75952]
[1779568730900,34.22,76645.02,0.0,-0.39364,0.00015,28.75952]
[1779568730944,34.22,76645.02,0.0,-0.39364,0.00015,28.75952]
[1779568731024,34.22,76645.02,0.0,-0.39364,0.00015,28.75952]
[1779568731076,34.22,76645.02,0.0,-0.39364,0.00015,28.75952]
[1779568731105,34.23,76635.18,0.0,-0.39513,0.00015,28.78583]
[1779568731589,34.23,76635.18,0.0,-0.39513,0.00015,28.78583]
[1779568731647,34.23,76635.18,0.0,-0.39513,0.00015,28.78583]
[1779568731802,34.23,76635.18,0.0,-0.39513,0.00015,28.78583]
[1779568731838,34.23,76635.18,0.0,-0.39513,0.00015,28.78583]
[1779568732181,34.23,76635.18,0.0,-0.39513,0.00015,28.78583]
[1779568732223,34.23,76635.18,0.0,-0.39513,0.00015,28.78583]
[1779568732237,34.23,76613.67,0.0,-0.39838,0.00015,28.8412]
[1779568734078,34.23,76600.29,0.0,-0.4004,0.00015,28.87473]
[1779568735161,34.23,76600.29,0.0,-0.4004,0.00015,28.87473]
[1779568735176,34.23,76600.29,0.0,-0.4004,0.00015,28.87473]
[1779568735360,34.23,76600.29,0.0,-0.4004,0.00015,28.87473]
[1779568735489,34.23,76600.63,0.0,-0.40035,0.00015,28.87395]
[1779568735595,34.23,76600.63,0.0,-0.40035,0.00015,28.87395]
[1779568735667,34.23,76600.63,0.0,-0.40035,0.00015,28.87395]
[1779568735858,34.23,76600.63,0.0,-0.40035,0.00015,28.87395]
[1779568736972,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737006,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737019,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737038,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737233,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737258,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737373,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737421,34.24,76600.63,0.0,-0.40036,0.00015,28.87402]
[1779568737480,34.24,76589.45,0.0,-0.40205,0.00015,28.90146]
[1779568738681,34.24,76589.45,0.0,-0.40205,0.00015,28.90151]
[1779568738893,34.24,76589.45,0.0,-0.40205,0.00015,28.90151]
[1779568738964,34.24,76589.45,0.0,-0.40205,0.00015,28.90151]
[1779568739669,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568739703,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740193,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740205,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740233,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740264,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740364,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740394,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740424,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740455,34.24,76590.01,0.0,-0.40197,0.00015,28.9002]
[1779568740598,34.24,76573.28,0.0,-0.40451,0.00015,28.94028]
[1779568740684,34.24,76573.28,0.0,-0.40451,0.00015,28.94028]
[1779568740743,34.24,76573.28,0.0,-0.40451,0.00015,28.94028]
[1779568740795,34.24,76573.28,0.0,-0.40451,0.00015,28.94028]
[1779568740828,34.24,76573.28,0.0,-0.40451,0.00015,28.94028]
[1779568741041,34.24,76573.28,0.0,-0.40451,0.00015,28.94028]
[1779568741553,34.24,76601.05,0.0,-0.40031,0.00015,28.8733]
[1779568741711,34.24,76601.05,0.0,-0.40031,0.00015,28.8733]
[1779568741760,34.24,76601.05,0.0,-0.40031,0.00015,28.8733]
[1779568742461,34.24,76601.05,0.0,-0.40031,0.00015,28.8733]
[1779568742478,34.24,76601.05,0.0,-0.40031,0.00015,28.8733]
[1779568742484,34.24,76631.42,0.0,-0.39573,0.00015,28.79628]
[1779568742814,34.24,76631.42,0.0,-0.39573,0.00015,28.79628]
[1779568742826,34.24,76631.42,0.0,-0.39573,0.00015,28.79628]
[1779568743517,34.24,76631.42,0.0,-0.39573,0.00015,28.79628]
[1779568743483,34.24,76647.46,0.0,-0.39332,0.00015,28.75413]
[1779568743797,34.24,76647.46,0.0,-0.39332,0.00015,28.75413]
[1779568743809,34.24,76647.46,0.0,-0.39332,0.00015,28.75413]
[1779568743835,34.24,76647.46,0.0,-0.39332,0.00015,28.75413]
[1779568744532,34.24,76637.51,0.0,-0.39482,0.00015,28.78047]
[1779568744983,34.24,76637.51,0.0,-0.39482,0.00015,28.78047]
[1779568745015,34.24,76637.51,0.0,-0.39482,0.00015,28.78047]
[1779568745162,34.24,76637.51,0.0,-0.39482,0.00015,28.78047]
[1779568745253,34.24,76637.51,0.0,-0.39482,0.00015,28.78047]
[1779568745269,34.24,76637.51,0.0,-0.39482,0.00015,28.78047]
[1779568745310,34.24,76637.51,0.0,-0.39482,0.00015,28.78047]
[1779568745408,34.25,76609.48,0.0,-0.39905,0.00015,28.85245]
[1779568747008,34.25,76609.66,0.0,-0.39902,0.00015,28.852]
[1779568747017,34.25,76609.66,0.0,-0.39902,0.00015,28.852]
[1779568747018,34.25,76609.66,0.0,-0.39902,0.00015,28.852]
[1779568747474,34.25,76609.66,0.0,-0.39902,0.00015,28.852]
[1779568747488,34.25,76609.66,0.0,-0.39902,0.00015,28.852]
[1779568747502,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568747701,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568747743,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568747979,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568748017,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568748118,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568748140,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568748192,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568748197,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568748329,34.25,76600.99,0.0,-0.40033,0.00015,28.8736]
[1779568748387,34.25,76620.33,0.0,-0.39741,0.00015,28.82502]
[1779568749053,34.25,76620.33,0.0,-0.39741,0.00015,28.82502]
[1779568749061,34.25,76620.33,0.0,-0.39741,0.00015,28.82502]
[1779568749201,34.25,76620.33,0.0,-0.39741,0.00015,28.82502]
[1779568749214,34.25,76620.33,0.0,-0.39741,0.00015,28.82502]
[1779568749557,34.25,76620.33,0.0,-0.39741,0.00015,28.82502]
[1779568749302,34.25,76635.24,0.0,-0.39517,0.00015,28.78654]
[1779568749602,34.25,76635.24,0.0,-0.39517,0.00015,28.78654]
[1779568749664,34.25,76635.24,0.0,-0.39517,0.00015,28.78654]
[1779568750125,34.25,76635.24,0.0,-0.39517,0.00015,28.78654]
[1779568751134,34.25,76642.64,0.0,-0.39406,0.00015,28.76717]
[1779568753051,34.25,76647.43,0.0,-0.39334,0.00015,28.75446]
[1779568753094,34.25,76647.43,0.0,-0.39334,0.00015,28.75446]
[1779568753498,34.25,76625.35,0.0,-0.39667,0.00015,28.81236]
[1779568753663,34.25,76625.35,0.0,-0.39667,0.00015,28.81236]
[1779568753667,34.25,76625.35,0.0,-0.39667,0.00015,28.81236]
[1779568753723,34.25,76625.35,0.0,-0.39667,0.00015,28.81236]
[1779568754076,34.25,76625.35,0.0,-0.39667,0.00015,28.81236]
[1779568754207,34.25,76625.35,0.0,-0.39667,0.00015,28.81236]
[1779568754565,34.25,76625.35,0.0,-0.39667,0.00015,28.81236]
[1779568754403,34.25,76623.56,0.0,-0.39694,0.00015,28.81701]
[1779568754746,34.25,76623.56,0.0,-0.39694,0.00015,28.81701]
[1779568755146,34.25,76623.56,0.0,-0.39694,0.00015,28.81701]
[1779568755383,34.25,76623.56,0.0,-0.39694,0.00015,28.81701]
[1779568755441,34.25,76638.34,0.0,-0.39472,0.00015,28.77868]
[1779568755960,34.25,76638.34,0.0,-0.39472,0.00015,28.77868]
[1779568756038,34.25,76638.34,0.0,-0.39472,0.00015,28.77868]
[1779568756326,34.25,76638.34,0.0,-0.39472,0.00015,28.77868]
[1779568756412,34.25,76638.34,0.0,-0.39472,0.00015,28.77868]
[1779568756505,34.25,76689.22,0.0,-0.38709,0.00015,28.63985]
[1779568756755,34.25,76689.22,0.0,-0.38709,0.00015,28.63985]
[1779568756761,34.25,76689.22,0.0,-0.38709,0.00015,28.63985]
[1779568757179,34.25,76689.98,0.0,-0.38698,0.00015,28.63769]
[1779568757883,34.25,76689.98,0.0,-0.38698,0.00015,28.63769]
[1779568757890,34.25,76689.98,0.0,-0.38698,0.00015,28.63769]
[1779568758077,34.25,76689.98,0.0,-0.38698,0.00015,28.63769]
[1779568758112,34.25,76689.98,0.0,-0.38698,0.00015,28.63769]
[1779568758506,34.25,76689.98,0.0,-0.38698,0.00015,28.63769]
[1779568758565,34.25,76728.53,0.0,-0.38124,0.00015,28.5254]
[1779568758715,34.25,76728.53,0.0,-0.38124,0.00015,28.5254]
[1779568758763,34.25,76728.53,0.0,-0.38124,0.00015,28.5254]
[1779568758773,34.25,76728.53,0.0,-0.38124,0.00015,28.5254]
[1779568758799,34.25,76728.53,0.0,-0.38124,0.00015,28.5254]
[1779568759553,34.25,76728.53,0.0,-0.38124,0.00015,28.5254]
[1779568759585,34.25,76728.53,0.0,-0.38124,0.00015,28.5254]
[1779568759191,34.25,76728.53,0.0,-0.38124,0.00015,28.52547]
[1779568760195,34.25,76728.53,0.0,-0.38124,0.00015,28.52547]
[1779568760227,34.25,76728.53,0.0,-0.38124,0.00015,28.52547]
[1779568760478,34.25,76728.53,0.0,-0.38124,0.00015,28.52547]
[1779568760535,34.25,76728.53,0.0,-0.38124,0.00015,28.52547]
[1779568760573,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760634,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760742,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760760,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760824,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760858,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760962,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760972,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568760996,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568761502,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568761547,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568761579,34.25,76756.84,0.0,-0.37704,0.00015,28.43922]
[1779568761582,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568761616,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568761678,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568761723,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568762290,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568762334,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568762582,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568762598,34.26,76743.44,0.0,-0.37903,0.00015,28.4805]
[1779568762427,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568762742,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568762783,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568763009,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568763060,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568763065,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568763089,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568763218,34.26,76736.31,0.0,-0.38009,0.00015,28.50216]
[1779568764309,34.26,76721.67,0.0,-0.38227,0.00015,28.54613]
[1779568764771,34.26,76721.67,0.0,-0.38227,0.00015,28.54613]
[1779568764803,34.26,76721.67,0.0,-0.38227,0.00015,28.54613]
[1779568765237,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568765685,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568765717,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568765811,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568765835,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568765874,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568765894,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568765979,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568766013,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568766105,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568766133,34.26,76721.67,0.0,-0.38227,0.00015,28.54619]
[1779568766240,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568766672,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568766740,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767097,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767138,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767160,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767187,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767292,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767505,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767513,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767522,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767578,34.26,76723.42,0.0,-0.38201,0.00015,28.54097]
[1779568767581,34.26,76720.13,0.0,-0.3825,0.00015,28.55071]
[1779568767612,34.26,76720.13,0.0,-0.3825,0.00015,28.55071]
[1779568768257,34.26,76720.13,0.0,-0.3825,0.00015,28.55075]
[1779568768827,34.26,76720.13,0.0,-0.3825,0.00015,28.55075]
[1779568768837,34.26,76720.13,0.0,-0.3825,0.00015,28.55075]
[1779568769584,34.26,76717.23,0.0,-0.38293,0.00015,28.55931]
[1779568770466,34.26,76717.23,0.0,-0.38293,0.00015,28.55931]
[1779568770478,34.26,76717.23,0.0,-0.38293,0.00015,28.55931]
[1779568770500,34.26,76717.23,0.0,-0.38293,0.00015,28.55931]
[1779568770535,34.26,76717.23,0.0,-0.38293,0.00015,28.55931]
[1779568770551,34.26,76712.76,0.0,-0.3836,0.00015,28.57248]
[1779568770871,34.26,76712.76,0.0,-0.3836,0.00015,28.57248]
[1779568770914,34.26,76712.76,0.0,-0.3836,0.00015,28.57248]
[1779568772285,34.26,76695.08,0.0,-0.38623,0.00015,28.62064]
[1779568773016,34.26,76695.08,0.0,-0.38623,0.00015,28.62064]
[1779568773063,34.26,76695.08,0.0,-0.38623,0.00015,28.62064]
[1779568774040,34.26,76691.19,0.0,-0.38682,0.00015,28.6318]
[1779568774086,34.26,76691.19,0.0,-0.38682,0.00015,28.6318]
[1779568774100,34.26,76691.19,0.0,-0.38682,0.00015,28.6318]
[1779568774130,34.26,76691.19,0.0,-0.38682,0.00015,28.6318]
[1779568774409,34.26,76701.82,0.0,-0.38523,0.00015,28.60143]
[1779568775978,34.26,76696.34,0.0,-0.38605,0.00015,28.61721]
[1779568775984,34.26,76696.34,0.0,-0.38605,0.00015,28.61721]
[1779568776122,34.26,76696.34,0.0,-0.38605,0.00015,28.61721]
[1779568776149,34.26,76696.34,0.0,-0.38605,0.00015,28.61721]
[1779568776482,34.26,76696.34,0.0,-0.38605,0.00015,28.61721]
[1779568776547,34.27,76694.28,0.0,-0.38636,0.00015,28.62319]
[1779568777833,34.27,76693.7,0.0,-0.38645,0.00015,28.62494]
[1779568777907,34.27,76693.7,0.0,-0.38645,0.00015,28.62494]
[1779568777923,34.27,76693.7,0.0,-0.38645,0.00015,28.62494]
[1779568777970,34.27,76693.7,0.0,-0.38645,0.00015,28.62494]
[1779568778141,34.27,76693.7,0.0,-0.38645,0.00015,28.62494]
[1779568778335,34.27,76693.73,0.0,-0.38645,0.00015,28.62485]
[1779568779927,34.27,76699.0,0.0,-0.38567,0.00015,28.60998]
[1779568780612,34.27,76699.13,0.0,-0.38566,0.00015,28.60972]
[1779568781057,34.27,76699.13,0.0,-0.38566,0.00015,28.60972]
[1779568781089,34.27,76699.13,0.0,-0.38566,0.00015,28.60972]
[1779568782589,34.27,76699.13,0.0,-0.38566,0.00015,28.60982]
[1779568783493,34.28,76695.47,0.0,-0.38621,0.00015,28.6204]
[1779568783532,34.28,76695.47,0.0,-0.38621,0.00015,28.6204]
[1779568786757,34.28,76687.67,0.0,-0.38739,0.00015,28.6428]
[1779568787403,34.28,76687.8,0.0,-0.38738,0.00015,28.64252]
[1779568792421,34.29,76693.36,0.0,-0.38656,0.00015,28.62709]
[1779568792480,34.29,76684.79,0.0,-0.38784,0.00015,28.65141]
[1779568792754,34.29,76684.79,0.0,-0.38784,0.00015,28.65141]
[1779568792794,34.29,76684.79,0.0,-0.38784,0.00015,28.65141]
[1779568792854,34.29,76684.79,0.0,-0.38784,0.00015,28.65141]
[1779568793443,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568794356,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568794377,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568794417,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568794439,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568794461,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568794590,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568794648,34.29,76684.79,0.0,-0.38785,0.00015,28.6515]
[1779568795201,34.29,76681.27,0.0,-0.38838,0.00015,28.66151]
[1779568795588,34.29,76681.27,0.0,-0.38838,0.00015,28.66151]
[1779568795489,34.29,76681.27,0.0,-0.38838,0.00015,28.66151]
[1779568796532,34.29,76681.27,0.0,-0.38838,0.00015,28.66151]
[1779568796551,34.29,76650.68,0.0,-0.39296,0.00015,28.74517]
[1779568797118,34.29,76650.68,0.0,-0.39296,0.00015,28.74517]
[1779568797139,34.29,76650.68,0.0,-0.39296,0.00015,28.74517]
[1779568797477,34.29,76650.68,0.0,-0.39297,0.00015,28.74524]
[1779568798485,34.3,76643.87,0.0,-0.39399,0.00015,28.76335]
[1779568799059,34.3,76643.87,0.0,-0.39399,0.00015,28.76335]
[1779568799491,34.3,76641.89,0.0,-0.39429,0.00015,28.76858]
[1779568801612,34.3,76705.68,0.0,-0.38475,0.00015,28.59231]
[1779568802558,34.3,76705.68,0.0,-0.38475,0.00015,28.59231]
[1779568802649,34.3,76720.62,0.0,-0.38253,0.00015,28.5487]
[1779568802943,34.3,76720.62,0.0,-0.38253,0.00015,28.5487]
[1779568803262,34.3,76720.62,0.0,-0.38253,0.00015,28.5487]
[1779568803527,34.3,76720.62,0.0,-0.38253,0.00015,28.5487]
[1779568803629,34.3,76703.37,0.0,-0.3851,0.00015,28.59906]
[1779568804231,34.3,76703.37,0.0,-0.3851,0.00015,28.59906]
[1779568804644,34.3,76690.14,0.0,-0.38708,0.00015,28.63698]
[1779568806253,34.3,76690.14,0.0,-0.38708,0.00015,28.63698]
[1779568806288,34.3,76690.14,0.0,-0.38708,0.00015,28.63698]
[1779568806622,34.3,76697.19,0.0,-0.38603,0.00015,28.61701]
[1779568807043,34.3,76697.19,0.0,-0.38603,0.00015,28.61701]
[1779568807061,34.3,76697.19,0.0,-0.38603,0.00015,28.61701]
[1779568807547,34.3,76697.19,0.0,-0.38603,0.00015,28.61701]
[1779568807595,34.3,76697.19,0.0,-0.38603,0.00015,28.61701]
[1779568807654,34.3,76697.19,0.0,-0.38603,0.00015,28.61701]
[1779568807625,34.3,76703.22,0.0,-0.38513,0.00015,28.59976]
[1779568808330,34.3,76703.22,0.0,-0.38513,0.00015,28.59976]
[1779568808362,34.3,76703.22,0.0,-0.38513,0.00015,28.59976]
[1779568808608,34.3,76703.22,0.0,-0.38513,0.00015,28.59976]
[1779568808649,34.3,76703.22,0.0,-0.38513,0.00015,28.59976]
[1779568808675,34.3,76698.09,0.0,-0.3859,0.00015,28.61456]
[1779568808721,34.3,76698.09,0.0,-0.3859,0.00015,28.61456]
[1779568809089,34.3,76698.09,0.0,-0.3859,0.00015,28.61456]
[1779568809323,34.3,76698.09,0.0,-0.3859,0.00015,28.61456]
[1779568809578,34.3,76698.09,0.0,-0.3859,0.00015,28.61466]
[1779568810666,34.31,76671.06,0.0,-0.38994,0.00015,28.69058]
[1779568810854,34.31,76671.06,0.0,-0.38994,0.00015,28.69058]
[1779568811592,34.31,76671.06,0.0,-0.38995,0.00015,28.69063]
[1779568812609,34.31,76656.86,0.0,-0.39207,0.00015,28.72931]
[1779568815632,34.31,76665.56,0.0,-0.39077,0.00015,28.70581]
[1779568817646,34.31,76676.15,0.0,-0.38919,0.00015,28.67674]
[1779568818345,34.31,76676.15,0.0,-0.38919,0.00015,28.67674]
[1779568818660,34.31,76673.34,0.0,-0.38962,0.00015,28.68457]
[1779568819205,34.31,76673.34,0.0,-0.38962,0.00015,28.68457]
[1779568819664,34.31,76658.13,0.0,-0.39189,0.00015,28.72615]
[1779568819846,34.31,76658.13,0.0,-0.39189,0.00015,28.72615]
[1779568820673,34.31,76654.62,0.0,-0.39242,0.00015,28.73559]
[1779568821636,34.31,76654.62,0.0,-0.39242,0.00015,28.73559]
[1779568821675,34.31,76662.81,0.0,-0.3912,0.00015,28.7135]
[1779568821880,34.31,76662.81,0.0,-0.3912,0.00015,28.7135]
[1779568822686,34.31,76667.64,0.0,-0.39047,0.00015,28.70036]
[1779568823095,34.31,76667.64,0.0,-0.39047,0.00015,28.70036]
[1779568823129,34.31,76667.64,0.0,-0.39047,0.00015,28.70036]
[1779568823148,34.31,76667.64,0.0,-0.39047,0.00015,28.70036]
[1779568823721,34.31,76681.56,0.0,-0.3884,0.00015,28.66198]
[1779568825854,34.32,76683.62,0.0,-0.3881,0.00015,28.65636]
[1779568826454,34.32,76683.62,0.0,-0.3881,0.00015,28.65636]
[1779568826633,34.32,76683.62,0.0,-0.3881,0.00015,28.65636]
[1779568826653,34.32,76672.2,0.0,-0.3898,0.00015,28.68808]
[1779568828633,34.32,76681.54,0.0,-0.38841,0.00015,28.6623]
[1779568829616,34.32,76681.54,0.0,-0.38841,0.00015,28.6623]
[1779568829693,34.32,76687.55,0.0,-0.38752,0.00015,28.64556]
[1779568830680,34.32,76706.89,0.0,-0.38465,0.00015,28.59059]
[1779568831951,34.32,76712.46,0.0,-0.38381,0.00015,28.57133]
[1779568832013,34.33,76715.08,0.0,-0.38343,0.00015,28.56378]
[1779568834806,34.33,76714.72,0.0,-0.38348,0.00015,28.56492]
[1779568835133,34.33,76714.72,0.0,-0.38348,0.00015,28.56492]
[1779568835138,34.33,76714.72,0.0,-0.38348,0.00015,28.56492]
[1779568835226,34.33,76714.72,0.0,-0.38348,0.00015,28.56492]
[1779568835622,34.33,76714.72,0.0,-0.38348,0.00015,28.56492]
[1779568835644,34.33,76714.72,0.0,-0.38348,0.00015,28.56492]
[1779568835671,34.33,76714.72,0.0,-0.38348,0.00015,28.56492]
[1779568835651,34.33,76722.46,0.0,-0.38234,0.00015,28.54225]
[1779568835839,34.33,76722.46,0.0,-0.38234,0.00015,28.54225]
[1779568835876,34.33,76722.46,0.0,-0.38234,0.00015,28.54225]
[1779568836124,34.33,76722.46,0.0,-0.38234,0.00015,28.54225]
[1779568836225,34.33,76722.46,0.0,-0.38234,0.00015,28.54225]
[1779568836281,34.33,76722.46,0.0,-0.38234,0.00015,28.54225]
[1779568836306,34.33,76722.46,0.0,-0.38234,0.00015,28.54225]
[1779568836321,34.33,76752.12,0.0,-0.37795,0.00015,28.45299]
[1779568837319,34.33,76752.12,0.0,-0.37795,0.00015,28.45299]
[1779568837351,34.33,76752.12,0.0,-0.37795,0.00015,28.45299]
[1779568837466,34.33,76752.12,0.0,-0.37795,0.00015,28.45299]
[1779568837496,34.33,76752.12,0.0,-0.37795,0.00015,28.45299]
[1779568837591,34.33,76752.12,0.0,-0.37795,0.00015,28.45299]
[1779568837619,34.33,76752.12,0.0,-0.37795,0.00015,28.45299]
[1779568837658,34.33,76758.03,0.0,-0.37707,0.00015,28.43477]
[1779568839498,34.33,76754.49,0.0,-0.3776,0.00015,28.44584]
[1779568841720,34.33,76759.65,0.0,-0.37684,0.00015,28.42992]
[1779568841763,34.33,76765.62,0.0,-0.37596,0.00015,28.41141]
[1779568842713,34.33,76765.62,0.0,-0.37596,0.00015,28.41141]
[1779568842756,34.33,76765.62,0.0,-0.37596,0.00015,28.41141]
[1779568842743,34.33,76766.08,0.0,-0.37589,0.00015,28.40997]
[1779568843241,34.33,76766.08,0.0,-0.37589,0.00015,28.40997]
[1779568843528,34.33,76766.08,0.0,-0.37589,0.00015,28.40997]
[1779568843574,34.33,76766.08,0.0,-0.37589,0.00015,28.40997]
[1779568843649,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568843762,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568843854,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568843973,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568843989,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568844263,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568844520,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568844551,34.33,76751.02,0.0,-0.37812,0.00015,28.4567]
[1779568844621,34.33,76738.63,0.0,-0.37996,0.00015,28.49441]
[1779568845404,34.33,76738.63,0.0,-0.37996,0.00015,28.49441]
[1779568845423,34.33,76738.63,0.0,-0.37996,0.00015,28.49441]
[1779568845668,34.33,76732.54,0.0,-0.38086,0.00015,28.51271]
[1779568846500,34.34,76725.62,0.0,-0.38189,0.00015,28.53339]
[1779568848220,34.33,76711.7,0.0,-0.38396,0.00015,28.57426]
[1779568850480,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568850921,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851032,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851059,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851130,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851402,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851426,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851690,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851730,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851739,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851747,34.34,76715.67,0.0,-0.38337,0.00015,28.56278]
[1779568851738,34.34,76744.64,0.0,-0.37908,0.00015,28.47655]
[1779568852731,34.34,76758.69,0.0,-0.37701,0.00015,28.43356]
[1779568853407,34.34,76758.69,0.0,-0.37701,0.00015,28.43356]
[1779568853433,34.34,76758.69,0.0,-0.37701,0.00015,28.43356]
[1779568853521,34.34,76758.69,0.0,-0.37701,0.00015,28.43356]
[1779568853555,34.34,76758.69,0.0,-0.37701,0.00015,28.43356]
[1779568853568,34.34,76735.25,0.0,-0.38048,0.00015,28.50516]
[1779568853808,34.34,76735.25,0.0,-0.38048,0.00015,28.50516]
[1779568853825,34.34,76735.25,0.0,-0.38048,0.00015,28.50516]
[1779568854606,34.34,76735.25,0.0,-0.38048,0.00015,28.50516]
[1779568854643,34.34,76735.25,0.0,-0.38048,0.00015,28.50516]
[1779568854668,34.34,76712.59,0.0,-0.38385,0.00015,28.57218]
[1779568854944,34.34,76712.59,0.0,-0.38385,0.00015,28.57218]
[1779568854980,34.34,76712.59,0.0,-0.38385,0.00015,28.57218]
[1779568855315,34.34,76712.59,0.0,-0.38385,0.00015,28.57218]
[1779568855359,34.34,76712.59,0.0,-0.38385,0.00015,28.57218]
[1779568855449,34.34,76712.59,0.0,-0.38385,0.00015,28.57218]
[1779568855463,34.34,76716.93,0.0,-0.38321,0.00015,28.55955]
[1779568856571,34.34,76741.1,0.0,-0.37962,0.00015,28.48758]
[1779568857155,34.34,76741.1,0.0,-0.37962,0.00015,28.48758]
[1779568857189,34.34,76741.1,0.0,-0.37962,0.00015,28.48758]
[1779568857210,34.34,76741.1,0.0,-0.37962,0.00015,28.48758]
[1779568857223,34.34,76741.1,0.0,-0.37962,0.00015,28.48758]
[1779568857290,34.34,76750.98,0.0,-0.37816,0.00015,28.45744]
[1779568857955,34.34,76750.98,0.0,-0.37816,0.00015,28.45743]
[1779568858915,34.34,76750.98,0.0,-0.37816,0.00015,28.45743]
[1779568858919,34.34,76750.98,0.0,-0.37816,0.00015,28.45743]
[1779568859755,34.34,76744.48,0.0,-0.37912,0.00015,28.47728]
[1779568861775,34.34,76757.62,0.0,-0.37718,0.00015,28.43712]
[1779568862648,34.34,76757.62,0.0,-0.37718,0.00015,28.43712]
[1779568862770,34.34,76757.62,0.0,-0.37718,0.00015,28.43712]
[1779568862712,34.34,76778.19,0.0,-0.37414,0.00015,28.37272]
[1779568863402,34.34,76778.19,0.0,-0.37414,0.00015,28.37272]
[1779568863726,34.34,76778.19,0.0,-0.37414,0.00015,28.37272]
[1779568863691,34.34,76788.97,0.0,-0.37256,0.00015,28.33835]
[1779568865118,34.35,76786.23,0.0,-0.37297,0.00015,28.34741]
[1779568866606,34.35,76786.23,0.0,-0.37297,0.00015,28.34741]
[1779568866644,34.35,76786.23,0.0,-0.37297,0.00015,28.34741]
[1779568866745,34.35,76786.23,0.0,-0.37297,0.00015,28.34741]
[1779568866775,34.35,76786.23,0.0,-0.37297,0.00015,28.34741]
[1779568866684,34.35,76787.5,0.0,-0.37279,0.00015,28.34334]
[1779568866901,34.35,76787.5,0.0,-0.37279,0.00015,28.34334]
[1779568867021,34.35,76787.5,0.0,-0.37279,0.00015,28.34343]
[1779568868101,34.35,76787.5,0.0,-0.37279,0.00015,28.34343]
[1779568868144,34.35,76787.5,0.0,-0.37279,0.00015,28.34343]
[1779568868748,34.35,76787.5,0.0,-0.37279,0.00015,28.34343]
[1779568868154,34.35,76791.48,0.0,-0.37221,0.00015,28.33074]
[1779568869521,34.35,76797.62,0.0,-0.37131,0.00015,28.31099]
[1779568869906,34.35,76797.62,0.0,-0.37131,0.00015,28.31099]
[1779568870415,34.35,76797.62,0.0,-0.37131,0.00015,28.31099]
[1779568870513,34.35,76797.62,0.0,-0.37131,0.00015,28.31099]
[1779568870536,34.35,76797.62,0.0,-0.37131,0.00015,28.31099]
[1779568870601,34.35,76797.62,0.0,-0.37131,0.00015,28.31099]
[1779568870647,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568870849,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568870880,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871000,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871018,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871068,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871214,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871375,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871690,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871764,34.35,76836.08,0.0,-0.36568,0.00015,28.18352]
[1779568871711,34.35,76855.65,0.0,-0.36283,0.00015,28.1164]
[1779568871899,34.35,76855.65,0.0,-0.36283,0.00015,28.1164]
[1779568872624,34.35,76855.65,0.0,-0.36283,0.00015,28.1164]
[1779568872725,34.35,76855.65,0.0,-0.36283,0.00015,28.1164]
[1779568872762,34.35,76855.65,0.0,-0.36283,0.00015,28.1164]
[1779568872782,34.35,76855.65,0.0,-0.36283,0.00015,28.1164]
[1779568872715,34.36,76844.97,0.0,-0.36439,0.00015,28.15336]
[1779568872914,34.36,76844.97,0.0,-0.36439,0.00015,28.15336]
[1779568873164,34.36,76844.97,0.0,-0.36439,0.00015,28.15336]
[1779568873303,34.36,76844.97,0.0,-0.36439,0.00015,28.15336]
[1779568873330,34.36,76844.97,0.0,-0.36439,0.00015,28.15336]
[1779568873424,34.36,76844.97,0.0,-0.36439,0.00015,28.15336]
[1779568873525,34.36,76858.3,0.0,-0.36245,0.00015,28.10737]
[1779568874646,34.36,76858.3,0.0,-0.36245,0.00015,28.10737]
[1779568874652,34.36,76858.3,0.0,-0.36245,0.00015,28.10737]
[1779568874687,34.36,76858.3,0.0,-0.36245,0.00015,28.10737]
[1779568874708,34.36,76858.3,0.0,-0.36245,0.00015,28.10737]
[1779568874755,34.36,76858.3,0.0,-0.36245,0.00015,28.10737]
[1779568874768,34.36,76852.96,0.0,-0.36323,0.00015,28.12592]
[1779568874879,34.36,76852.96,0.0,-0.36323,0.00015,28.12592]
[1779568875439,34.36,76828.37,0.0,-0.36682,0.00015,28.20974]
[1779568876385,34.36,76828.37,0.0,-0.36682,0.00015,28.20974]
[1779568876752,34.36,76832.44,0.0,-0.36623,0.00015,28.19634]
[1779568876961,34.36,76832.44,0.0,-0.36623,0.00015,28.19634]
[1779568877746,34.36,76818.32,0.0,-0.3683,0.00015,28.24366]
[1779568878765,34.36,76809.86,0.0,-0.36954,0.00015,28.2717]
[1779568879282,34.36,76809.86,0.0,-0.36954,0.00015,28.2717]
[1779568879293,34.36,76809.86,0.0,-0.36954,0.00015,28.2717]
[1779568879323,34.36,76809.86,0.0,-0.36954,0.00015,28.2717]
[1779568879391,34.36,76809.86,0.0,-0.36954,0.00015,28.2717]
[1779568879427,34.36,76809.86,0.0,-0.36954,0.00015,28.2717]
[1779568879527,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881082,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881107,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881122,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881130,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881143,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881194,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881293,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881322,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881395,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881421,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881480,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881508,34.36,76810.9,0.0,-0.3694,0.00015,28.26843]
[1779568881564,34.37,76803.34,0.0,-0.37052,0.00015,28.29351]
[1779568881931,34.37,76803.34,0.0,-0.37052,0.00015,28.29351]
[1779568881977,34.37,76803.34,0.0,-0.37052,0.00015,28.29351]
[1779568882167,34.37,76803.34,0.0,-0.37052,0.00015,28.29351]
[1779568882214,34.37,76803.34,0.0,-0.37052,0.00015,28.29351]
[1779568882430,34.37,76810.19,0.0,-0.36952,0.00015,28.2712]
[1779568882988,34.37,76810.19,0.0,-0.36952,0.00015,28.2712]
[1779568883786,34.37,76812.14,0.0,-0.36923,0.00015,28.26487]
[1779568884225,34.37,76820.93,0.0,-0.36795,0.00015,28.23574]
[1779568888094,34.37,76813.86,0.0,-0.369,0.00015,28.25963]
[1779568888115,34.37,76813.86,0.0,-0.369,0.00015,28.25963]
[1779568888195,34.38,76802.55,0.0,-0.37066,0.00015,28.2969]
[1779568889568,34.38,76802.55,0.0,-0.37066,0.00015,28.2969]
[1779568889771,34.38,76799.03,0.0,-0.37119,0.00015,28.30863]
[1779568890593,34.38,76799.03,0.0,-0.37119,0.00015,28.30863]
[1779568890604,34.38,76799.03,0.0,-0.37119,0.00015,28.30863]
[1779568890614,34.38,76787.31,0.0,-0.37292,0.00015,28.34651]
[1779568891183,34.38,76787.31,0.0,-0.37292,0.00015,28.34651]
[1779568891773,34.38,76785.71,0.0,-0.37315,0.00015,28.34862]
[1779568891979,34.38,76785.71,0.0,-0.37315,0.00015,28.34862]
[1779568892005,34.38,76785.71,0.0,-0.37315,0.00015,28.34862]
[1779568893206,34.38,76775.2,0.0,-0.3747,0.00015,28.38205]
[1779568895086,34.38,76769.8,0.0,-0.3755,0.00015,28.39908]
[1779568895539,34.39,76772.98,0.0,-0.37503,0.00015,28.3892]
[1779568896678,34.39,76772.98,0.0,-0.37503,0.00015,28.3892]
[1779568896711,34.39,76772.98,0.0,-0.37503,0.00015,28.3892]
[1779568896752,34.39,76782.33,0.0,-0.37366,0.00015,28.3597]
[1779568897773,34.39,76769.95,0.0,-0.37548,0.00015,28.39884]
[1779568898690,34.39,76757.31,0.0,-0.37735,0.00015,28.43815]
[1779568898927,34.39,76757.31,0.0,-0.37735,0.00015,28.43815]
[1779568898962,34.39,76757.31,0.0,-0.37735,0.00015,28.43815]
[1779568899634,34.39,76749.88,0.0,-0.37845,0.00015,28.461]
[1779568900154,34.39,76749.88,0.0,-0.37845,0.00015,28.461]
[1779568900228,34.39,76749.88,0.0,-0.37845,0.00015,28.461]
[1779568900320,34.39,76751.42,0.0,-0.37823,0.00015,28.45638]
[1779568903117,34.39,76752.04,0.0,-0.37814,0.00015,28.45457]
[1779568903683,34.39,76752.04,0.0,-0.37814,0.00015,28.45457]
[1779568903827,34.39,76739.31,0.0,-0.38003,0.00015,28.49338]
[1779568904778,34.4,76725.38,0.0,-0.38209,0.00015,28.53504]
[1779568905670,34.4,76725.38,0.0,-0.38209,0.00015,28.53504]
[1779568905802,34.4,76722.29,0.0,-0.38256,0.00015,28.54424]
[1779568907362,34.4,76716.57,0.0,-0.38341,0.00015,28.56113]
[1779568907633,34.4,76712.7,0.0,-0.38399,0.00015,28.57252]
[1779568908835,34.4,76696.98,0.0,-0.38633,0.00015,28.61777]
[1779568909048,34.4,76696.98,0.0,-0.38633,0.00015,28.61777]
[1779568909653,34.4,76696.98,0.0,-0.38633,0.00015,28.61777]
[1779568909684,34.4,76696.98,0.0,-0.38633,0.00015,28.61777]
[1779568909843,34.4,76706.45,0.0,-0.38493,0.00015,28.59078]
[1779568910545,34.41,76719.16,0.0,-0.38305,0.00015,28.55398]
[1779568912359,34.41,76719.84,0.0,-0.38295,0.00015,28.55218]
[1779568913500,34.41,76719.84,0.0,-0.38295,0.00015,28.55218]
[1779568913824,34.41,76721.52,0.0,-0.38271,0.00015,28.54738]
[1779568914412,34.41,76733.65,0.0,-0.38092,0.00015,28.51154]
[1779568916771,34.41,76738.94,0.0,-0.38014,0.00015,28.49576]
[1779568916810,34.41,76738.94,0.0,-0.38014,0.00015,28.49576]
[1779568916809,34.41,76740.15,0.0,-0.37996,0.00015,28.49223]
[1779568918098,34.42,76740.15,0.0,-0.37997,0.00015,28.49233]
[1779568918415,34.42,76752.72,0.0,-0.37811,0.00015,28.45427]
[1779568919289,34.42,76752.72,0.0,-0.37811,0.00015,28.45427]
[1779568920361,34.42,76747.72,0.0,-0.37886,0.00015,28.46959]
[1779568920932,34.42,76749.91,0.0,-0.37854,0.00015,28.46301]
[1779568921047,34.42,76749.91,0.0,-0.37854,0.00015,28.46301]
[1779568921219,34.42,76749.91,0.0,-0.37854,0.00015,28.46301]
[1779568921406,34.42,76749.91,0.0,-0.37854,0.00015,28.46301]
[1779568921795,34.42,76768.14,0.0,-0.37585,0.00015,28.40681]
[1779568922480,34.42,76768.14,0.0,-0.37585,0.00015,28.40681]
[1779568922591,34.42,76775.94,0.0,-0.3747,0.00015,28.38242]
[1779568924533,34.42,76781.56,0.0,-0.37388,0.00015,28.36472]
[1779568925670,34.42,76782.93,0.0,-0.37368,0.00015,28.36045]
[1779568925674,34.42,76782.93,0.0,-0.37368,0.00015,28.36045]
[1779568925703,34.42,76782.93,0.0,-0.37368,0.00015,28.36045]
[1779568925747,34.42,76782.93,0.0,-0.37368,0.00015,28.36045]
[1779568925762,34.42,76782.93,0.0,-0.37368,0.00015,28.36045]
[1779568925873,34.42,76782.93,0.0,-0.37368,0.00015,28.36045]
[1779568925883,34.42,76782.93,0.0,-0.37368,0.00015,28.36045]
[1779568925891,34.42,76785.83,0.0,-0.37326,0.00015,28.3513]
[1779568925907,34.42,76785.83,0.0,-0.37326,0.00015,28.3513]
[1779568925999,34.42,76785.83,0.0,-0.37326,0.00015,28.3513]
[1779568926027,34.42,76785.83,0.0,-0.37326,0.00015,28.3513]
[1779568926372,34.42,76785.83,0.0,-0.37326,0.00015,28.3513]
[1779568926733,34.42,76785.83,0.0,-0.37326,0.00015,28.3513]
[1779568926776,34.42,76786.01,0.0,-0.37323,0.00015,28.3508]
[1779568927491,34.42,76786.01,0.0,-0.37323,0.00015,28.3508]
[1779568930020,34.43,76793.9,0.0,-0.37209,0.00015,28.32587]
[1779568930028,34.43,76793.9,0.0,-0.37209,0.00015,28.32587]
[1779568930838,34.43,76785.8,0.0,-0.37328,0.00015,28.35194]
[1779568932296,34.43,76783.84,0.0,-0.37357,0.00015,28.35825]
[1779568932793,34.43,76783.84,0.0,-0.37357,0.00015,28.35825]
[1779568932937,34.43,76782.77,0.0,-0.37373,0.00015,28.36173]
[1779568933119,34.43,76782.77,0.0,-0.37373,0.00015,28.36173]
[1779568933698,34.43,76771.67,0.0,-0.37537,0.00015,28.39678]
[1779568935642,34.43,76770.95,0.0,-0.37548,0.00015,28.3992]
[1779568941857,34.44,76771.52,0.0,-0.37542,0.00015,28.39793]
[1779568941562,34.44,76763.98,0.0,-0.37653,0.00015,28.42148]
[1779568943056,34.44,76766.51,0.0,-0.37617,0.00015,28.41379]
[1779568943861,34.45,76767.29,0.0,-0.37606,0.00015,28.41153]
[1779568948889,34.46,76763.8,0.0,-0.3766,0.00015,28.42301]
[1779568949462,34.46,76761.27,0.0,-0.37698,0.00015,28.43099]
[1779568949618,34.46,76761.27,0.0,-0.37699,0.00015,28.43113]
[1779568953337,34.47,76756.36,0.0,-0.37772,0.00015,28.4436]
[1779568953454,34.47,76756.36,0.0,-0.37772,0.00015,28.4436]
[1779568953861,34.47,76747.36,0.0,-0.37905,0.00015,28.47116]
[1779568955727,34.49,76743.99,0.0,-0.37963,0.00015,28.48314]
[1779568955837,34.52,76744.7,0.0,-0.3796,0.00015,28.4827]
[1779568957920,34.52,76758.83,0.0,-0.37753,0.00015,28.44013]
[1779568962921,34.53,76761.8,0.0,-0.37712,0.00015,28.43165]
[1779568963888,34.54,76751.99,0.0,-0.37858,0.00015,28.46196]
[1779568965925,34.54,76750.91,0.0,-0.37875,0.00015,28.4654]
[1779568965841,34.54,76742.95,0.0,-0.37993,0.00015,28.48955]
[1779568966152,34.54,76742.95,0.0,-0.37993,0.00015,28.48955]
[1779568966922,34.54,76727.96,0.0,-0.38214,0.00015,28.53419]
[1779568967026,34.54,76727.96,0.0,-0.38214,0.00015,28.53419]
[1779568967112,34.54,76727.96,0.0,-0.38214,0.00015,28.53419]
[1779568967139,34.54,76727.96,0.0,-0.38214,0.00015,28.53419]
[1779568967819,34.55,76715.51,0.0,-0.38399,0.00015,28.5706]
[1779568969576,34.55,76715.51,0.0,-0.38399,0.00015,28.5707]
[1779568969606,34.55,76715.51,0.0,-0.38399,0.00015,28.5707]
[1779568969642,34.55,76715.51,0.0,-0.38399,0.00015,28.5707]
[1779568969790,34.55,76710.39,0.0,-0.38475,0.00015,28.58544]
[1779568971630,34.55,76706.47,0.0,-0.38533,0.00015,28.59674]
[1779568971687,34.55,76706.47,0.0,-0.38533,0.00015,28.59674]
[1779568971926,34.55,76706.47,0.0,-0.38533,0.00015,28.59674]
[1779568971940,34.55,76712.45,0.0,-0.38445,0.00015,28.57961]
[1779568971962,34.55,76712.45,0.0,-0.38445,0.00015,28.57961]
[1779568972306,34.55,76712.45,0.0,-0.38445,0.00015,28.57961]
[1779568972347,34.55,76712.45,0.0,-0.38445,0.00015,28.57961]
[1779568972367,34.55,76712.45,0.0,-0.38445,0.00015,28.57961]
[1779568972406,34.55,76712.45,0.0,-0.38445,0.00015,28.57961]
[1779568972822,34.55,76712.45,0.0,-0.38445,0.00015,28.57961]
[1779568973836,34.55,76719.87,0.0,-0.38336,0.00015,28.55831]
[1779568974815,34.55,76719.87,0.0,-0.38336,0.00015,28.55831]
[1779568975245,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975328,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975352,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975411,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975755,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975766,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975793,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975897,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975932,34.55,76713.78,0.0,-0.38426,0.00015,28.57594]
[1779568975945,34.56,76715.27,0.0,-0.38405,0.00015,28.57187]
[1779568976679,34.56,76715.27,0.0,-0.38405,0.00015,28.57187]
[1779568976696,34.56,76715.27,0.0,-0.38405,0.00015,28.57187]
[1779568976845,34.56,76715.27,0.0,-0.38405,0.00015,28.57195]
[1779568977359,34.56,76715.27,0.0,-0.38405,0.00015,28.57195]
[1779568977408,34.56,76715.27,0.0,-0.38405,0.00015,28.57195]
[1779568977413,34.56,76715.27,0.0,-0.38405,0.00015,28.57195]
[1779568977850,34.56,76727.27,0.0,-0.38229,0.00015,28.53719]
[1779568979201,34.56,76730.7,0.0,-0.38179,0.00015,28.52723]
[1779568979211,34.56,76730.7,0.0,-0.38179,0.00015,28.52723]
[1779568979872,34.56,76733.28,0.0,-0.38141,0.00015,28.51974]
[1779568980890,34.56,76741.23,0.0,-0.38025,0.00015,28.49624]
[1779568983934,34.57,76740.89,0.0,-0.38031,0.00015,28.49768]
[1779568987949,34.62,76731.94,0.0,-0.38177,0.00015,28.52728]
[1779568992960,34.63,76729.45,0.0,-0.38216,0.00015,28.53519]
[1779568995518,34.63,76736.32,0.0,-0.38116,0.00015,28.5152]
[1779568995981,34.63,76738.85,0.0,-0.38079,0.00015,28.50782]
[1779568996576,34.63,76738.85,0.0,-0.38079,0.00015,28.50782]
[1779568996954,34.63,76741.08,0.0,-0.38047,0.00015,28.50133]
[1779568998987,34.64,76748.5,0.0,-0.37939,0.00015,28.47942]
[1779569000137,34.66,76754.46,0.0,-0.37858,0.00015,28.46294]
[1779569000154,34.66,76754.46,0.0,-0.37858,0.00015,28.46294]
[1779569000942,34.68,76754.3,0.0,-0.37867,0.00015,28.46499]
[1779569005961,34.77,76756.82,0.0,-0.37857,0.00015,28.4635]
[1779569006772,34.79,76750.6,0.0,-0.37954,0.00015,28.48366]
[1779569006962,34.81,76748.65,0.0,-0.37989,0.00015,28.4908]
[1779569009975,34.87,76756.1,0.0,-0.37897,0.00015,28.47244]
[1779569014978,34.94,76755.52,0.0,-0.37928,0.00015,28.47649]
[1779569016446,34.98,76759.48,0.0,-0.37881,0.00015,28.46717]
[1779569016904,35.0,76751.74,0.0,-0.37999,0.00015,28.49142]
[1779569017942,35.0,76751.74,0.0,-0.37999,0.00015,28.49142]
[1779569018969,35.03,76753.63,0.0,-0.3798,0.00015,28.48787]
[1779569019132,35.03,76753.63,0.0,-0.3798,0.00015,28.48787]
[1779569019934,35.03,76761.4,0.0,-0.37868,0.00015,28.46491]
[1779569023244,35.07,76764.39,0.0,-0.37836,0.00014,28.45866]
[1779569023995,35.09,76760.02,0.0,-0.37905,0.00014,28.47297]
[1779569025315,35.11,76758.73,0.0,-0.37929,0.00014,28.47798]
[1779569025331,35.11,76758.73,0.0,-0.37929,0.00014,28.47798]
[1779569025392,35.11,76758.73,0.0,-0.37929,0.00014,28.47798]
[1779569025408,35.11,76758.73,0.0,-0.37929,0.00014,28.47798]
[1779569025539,35.11,76758.73,0.0,-0.37929,0.00014,28.47798]
[1779569025579,35.11,76758.73,0.0,-0.37929,0.00014,28.47798]
[1779569025625,35.11,76758.73,0.0,-0.37929,0.00014,28.47798]
[1779569025695,35.12,76757.68,0.0,-0.37949,0.00014,28.48222]
[1779569027009,35.12,76757.68,0.0,-0.37949,0.00014,28.48222]
[1779569027024,35.14,76755.74,0.0,-0.37982,0.00014,28.48904]
[1779569027588,35.14,76755.74,0.0,-0.37982,0.00014,28.48904]
[1779569027903,35.14,76752.58,0.0,-0.38028,0.00014,28.49842]
[1779569028884,35.14,76752.58,0.0,-0.38028,0.00014,28.49842]
[1779569028925,35.14,76742.25,0.0,-0.38178,0.00015,28.5286]
[1779569031602,35.17,76741.06,0.0,-0.38202,0.00014,28.53353]
[1779569031824,35.17,76741.06,0.0,-0.38202,0.00014,28.53353]
[1779569032007,35.18,76752.25,0.0,-0.38043,0.00014,28.50176]
[1779569033569,35.19,76752.33,0.0,-0.38045,0.00014,28.50225]
[1779569033576,35.19,76752.33,0.0,-0.38045,0.00014,28.50225]
[1779569033605,35.19,76752.33,0.0,-0.38045,0.00014,28.50225]
[1779569033707,35.19,76753.92,0.0,-0.38023,0.00014,28.49769]
[1779569035345,35.19,76747.26,0.0,-0.3812,0.00014,28.5172]
[1779569035352,35.19,76747.26,0.0,-0.3812,0.00014,28.5172]
[1779569035428,35.19,76747.26,0.0,-0.3812,0.00014,28.5172]
[1779569035550,35.19,76748.07,0.0,-0.38108,0.00014,28.51494]
[1779569040661,35.21,76752.88,0.0,-0.38044,0.00014,28.50203]
[1779569042618,35.21,76773.38,0.0,-0.37749,0.00014,28.44164]
[1779569044617,35.22,76773.35,0.0,-0.3775,0.00014,28.44198]
[1779569046028,35.22,76764.06,0.0,-0.37885,0.00014,28.4698]
[1779569047359,35.24,76760.57,0.0,-0.37941,0.00014,28.4815]
[1779569050055,35.24,76759.03,0.0,-0.37964,0.00014,28.48614]
[1779569050071,35.24,76762.16,0.0,-0.37919,0.00014,28.47692]
[1779569050988,35.24,76765.47,0.0,-0.37872,0.00014,28.46737]
[1779569053106,35.25,76760.12,0.0,-0.3795,0.00014,28.48337]
[1779569054006,35.25,76756.0,0.0,-0.3801,0.00014,28.49557]
[1779569055527,35.26,76753.09,0.0,-0.38057,0.00014,28.50516]
[1779569056074,35.27,76746.84,0.0,-0.38148,0.00014,28.52341]
[1779569056984,35.27,76738.45,0.0,-0.38269,0.00014,28.54758]
[1779569058959,35.27,76739.1,0.0,-0.3826,0.00014,28.54584]
[1779569058974,35.27,76738.58,0.0,-0.38268,0.00014,28.54742]
[1779569062247,35.28,76735.78,0.0,-0.38311,0.00014,28.55579]
[1779569062265,35.28,76735.78,0.0,-0.38311,0.00014,28.55579]
[1779569062466,35.28,76735.78,0.0,-0.38311,0.00014,28.55588]
[1779569063823,35.28,76735.78,0.0,-0.38311,0.00014,28.55588]
[1779569064012,35.28,76740.04,0.0,-0.3825,0.00014,28.54382]
[1779569066075,35.28,76728.31,0.0,-0.38421,0.00014,28.57737]
[1779569068005,35.32,76724.76,0.0,-0.38481,0.00014,28.58935]
[1779569073012,35.33,76720.43,0.0,-0.38546,0.00014,28.59898]
[1779569076086,35.34,76729.96,0.0,-0.38411,0.00014,28.57295]
[1779569076523,35.34,76729.96,0.0,-0.38411,0.00014,28.57295]
[1779569076981,35.34,76729.83,0.0,-0.38413,0.00014,28.57348]
[1779569078931,35.34,76729.45,0.0,-0.3842,0.00014,28.57471]
[1779569078966,35.34,76729.45,0.0,-0.3842,0.00014,28.57471]
[1779569078999,35.34,76729.45,0.0,-0.3842,0.00014,28.57471]
[1779569079048,35.34,76723.59,0.0,-0.38505,0.00014,28.59128]
[1779569082146,35.35,76723.85,0.0,-0.38503,0.00014,28.59101]
[1779569082191,35.35,76723.85,0.0,-0.38503,0.00014,28.59101]
[1779569082387,35.35,76723.85,0.0,-0.38503,0.00014,28.59101]
[1779569082415,35.35,76723.85,0.0,-0.38503,0.00014,28.59101]
[1779569082617,35.35,76718.65,0.0,-0.38579,0.00014,28.6056]
[1779569083878,35.35,76718.65,0.0,-0.38579,0.00014,28.6056]
[1779569083995,35.36,76715.24,0.0,-0.38629,0.00014,28.61515]
[1779569085047,35.36,76738.5,0.0,-0.38294,0.00014,28.55026]
[1779569085970,35.36,76767.74,0.0,-0.37873,0.00014,28.46557]
[1779569086880,35.36,76782.1,0.0,-0.37667,0.00014,28.42294]
[1779569088095,35.36,76782.1,0.0,-0.37667,0.00014,28.42294]
[1779569088106,35.36,76782.1,0.0,-0.37667,0.00014,28.42294]
[1779569087968,35.36,76786.22,0.0,-0.37609,0.00014,28.41065]
[1779569088994,35.37,76786.83,0.0,-0.37601,0.00014,28.40894]
[1779569089610,35.37,76786.83,0.0,-0.37601,0.00014,28.40894]
[1779569089619,35.37,76786.83,0.0,-0.37601,0.00014,28.40894]
[1779569089649,35.37,76786.83,0.0,-0.37601,0.00014,28.40894]
[1779569089676,35.37,76785.69,0.0,-0.37617,0.00014,28.41238]
[1779569091096,35.37,76785.69,0.0,-0.37617,0.00014,28.41238]
[1779569091128,35.37,76787.27,0.0,-0.37595,0.00014,28.40786]
[1779569091339,35.37,76787.27,0.0,-0.37595,0.00014,28.40786]
[1779569092083,35.37,76776.77,0.0,-0.37746,0.00014,28.43952]
[1779569092609,35.37,76776.77,0.0,-0.37746,0.00014,28.43952]
[1779569093019,35.37,76768.9,0.0,-0.3786,0.00014,28.46298]
[1779569094044,35.37,76758.78,0.0,-0.38006,0.00014,28.49276]
[1779569095094,35.37,76751.04,0.0,-0.38117,0.00014,28.51528]
[1779569095132,35.37,76751.04,0.0,-0.38117,0.00014,28.51528]
[1779569096000,35.38,76749.59,0.0,-0.38139,0.00014,28.51952]
[1779569099196,35.38,76746.87,0.0,-0.38178,0.00014,28.52749]
[1779569100070,35.38,76749.23,0.0,-0.38145,0.00014,28.52075]
[1779569101998,35.38,76754.77,0.0,-0.38065,0.00014,28.5048]
[1779569102014,35.38,76754.77,0.0,-0.38065,0.00014,28.5048]
[1779569102100,35.38,76767.66,0.0,-0.3788,0.00014,28.46723]
[1779569103776,35.38,76769.13,0.0,-0.3786,0.00014,28.46308]
[1779569104127,35.38,76769.13,0.0,-0.3786,0.00014,28.46308]
[1779569104784,35.39,76760.99,0.0,-0.37977,0.00014,28.48708]
[1779569107032,35.39,76752.05,0.0,-0.38107,0.00014,28.51324]
[1779569107517,35.39,76752.05,0.0,-0.38107,0.00014,28.51324]
[1779569107805,35.39,76752.05,0.0,-0.38107,0.00014,28.51336]
[1779569111832,35.4,76764.91,0.0,-0.37924,0.00014,28.47637]
[1779569116981,35.41,76772.13,0.0,-0.37824,0.00014,28.45577]
[1779569122468,35.41,76774.0,0.0,-0.37799,0.00014,28.4507]
[1779569126457,35.42,76772.12,0.0,-0.37828,0.00014,28.45672]
[1779569126953,35.42,76772.12,0.0,-0.37828,0.00014,28.45672]
[1779569127134,35.42,76772.12,0.0,-0.37828,0.00014,28.45672]
[1779569127053,35.42,76751.53,0.0,-0.38124,0.00014,28.51692]
[1779569127283,35.42,76751.53,0.0,-0.38124,0.00014,28.51692]
[1779569127292,35.42,76751.53,0.0,-0.38124,0.00014,28.51692]
[1779569127575,35.42,76751.53,0.0,-0.38124,0.00014,28.51692]
[1779569127626,35.42,76751.53,0.0,-0.38124,0.00014,28.51692]
[1779569127944,35.45,76750.39,0.0,-0.38149,0.00014,28.5222]
[1779569128951,35.46,76737.35,0.0,-0.38338,0.00014,28.5595]
[1779569129610,35.46,76737.35,0.0,-0.38338,0.00014,28.5595]
[1779569129646,35.46,76737.35,0.0,-0.38338,0.00014,28.5595]
[1779569129958,35.46,76731.52,0.0,-0.38422,0.00014,28.57606]
[1779569130194,35.46,76731.52,0.0,-0.38422,0.00014,28.57606]
[1779569130199,35.46,76731.52,0.0,-0.38422,0.00014,28.57606]
[1779569131192,35.46,76731.52,0.0,-0.38422,0.00014,28.57606]
[1779569131265,35.46,76731.52,0.0,-0.38422,0.00014,28.57606]
[1779569130965,35.46,76730.45,0.0,-0.38438,0.00014,28.57922]
[1779569131615,35.46,76730.45,0.0,-0.38438,0.00014,28.57922]
[1779569131972,35.46,76731.46,0.0,-0.38423,0.00014,28.57332]
[1779569132187,35.46,76731.46,0.0,-0.38423,0.00014,28.57332]
[1779569132508,35.46,76731.46,0.0,-0.38423,0.00014,28.57332]
[1779569132612,35.46,76731.46,0.0,-0.38423,0.00014,28.57332]
[1779569132693,35.46,76731.46,0.0,-0.38423,0.00014,28.57332]
[1779569132979,35.46,76771.21,0.0,-0.37852,0.00014,28.45926]
[1779569133768,35.46,76771.21,0.0,-0.37852,0.00014,28.45926]
[1779569133986,35.47,76807.98,0.0,-0.37327,0.00014,28.34857]
[1779569134269,35.47,76807.98,0.0,-0.37327,0.00014,28.34857]
[1779569134817,35.47,76807.98,0.0,-0.37327,0.00014,28.34857]
[1779569134859,35.47,76807.98,0.0,-0.37327,0.00014,28.34857]
[1779569134993,35.47,76805.89,0.0,-0.37358,0.00014,28.35516]
[1779569135822,35.47,76805.89,0.0,-0.37358,0.00014,28.35516]
[1779569135858,35.47,76805.89,0.0,-0.37358,0.00014,28.35516]
[1779569136000,35.47,76804.9,0.0,-0.37373,0.00014,28.35835]
[1779569136490,35.47,76804.9,0.0,-0.37373,0.00014,28.35835]
[1779569136535,35.47,76804.9,0.0,-0.37373,0.00014,28.35835]
[1779569137123,35.47,76806.5,0.0,-0.3735,0.00014,28.35358]
[1779569137910,35.47,76806.5,0.0,-0.3735,0.00014,28.35358]
[1779569137933,35.47,76806.5,0.0,-0.3735,0.00014,28.35358]
[1779569138014,35.47,76806.5,0.0,-0.37351,0.00014,28.35374]
[1779569138904,35.47,76806.5,0.0,-0.37351,0.00014,28.35374]
[1779569138931,35.47,76806.5,0.0,-0.37351,0.00014,28.35374]
[1779569139020,35.48,76808.3,0.0,-0.37326,0.00014,28.34836]
[1779569139888,35.48,76808.3,0.0,-0.37326,0.00014,28.34836]
[1779569140031,35.48,76805.25,0.0,-0.3737,0.00014,28.35789]
[1779569141559,35.48,76802.61,0.0,-0.37408,0.00014,28.36612]
[1779569142044,35.48,76802.61,0.0,-0.37409,0.00014,28.36626]
[1779569147080,35.49,76803.42,0.0,-0.374,0.00014,28.3645]
[1779569151137,35.5,76789.94,0.0,-0.37595,0.00014,28.40592]
[1779569156031,35.5,76791.98,0.0,-0.37568,0.00014,28.4002]
[1779569156061,35.5,76791.98,0.0,-0.37568,0.00014,28.4002]
[1779569156145,35.5,76791.98,0.0,-0.37568,0.00014,28.4002]
[1779569156189,35.5,76791.98,0.0,-0.37568,0.00014,28.4002]
[1779569156150,35.51,76793.66,0.0,-0.37544,0.00014,28.39524]
[1779569156333,35.51,76793.66,0.0,-0.37544,0.00014,28.39524]
[1779569156885,35.51,76793.66,0.0,-0.37544,0.00014,28.39524]
[1779569157157,35.51,76805.65,0.0,-0.37374,0.00014,28.35888]
[1779569158282,35.51,76802.82,0.0,-0.37415,0.00014,28.36767]
[1779569159177,35.51,76798.52,0.0,-0.37476,0.00014,28.3809]
[1779569160190,35.51,76807.1,0.0,-0.37355,0.00014,28.35483]
[1779569161096,35.51,76807.1,0.0,-0.37355,0.00014,28.35483]
[1779569161165,35.51,76807.1,0.0,-0.37355,0.00014,28.35483]
[1779569161168,35.51,76807.1,0.0,-0.37355,0.00014,28.35483]
[1779569161211,35.51,76807.1,0.0,-0.37355,0.00014,28.35483]
[1779569161211,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569161350,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569161376,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569161941,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569161955,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569161957,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569161975,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569162060,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569162088,35.51,76807.51,0.0,-0.37349,0.00014,28.35357]
[1779569162230,35.51,76823.32,0.0,-0.37124,0.00014,28.30456]
[1779569162668,35.51,76823.32,0.0,-0.37124,0.00014,28.30456]
[1779569162870,35.51,76823.32,0.0,-0.37124,0.00014,28.30456]
[1779569163077,35.51,76823.32,0.0,-0.37124,0.00014,28.30456]
[1779569163100,35.51,76823.32,0.0,-0.37124,0.00014,28.30456]
[1779569163231,35.51,76819.64,0.0,-0.37176,0.00014,28.31605]
[1779569163365,35.51,76819.64,0.0,-0.37176,0.00014,28.31605]
[1779569163422,35.51,76819.64,0.0,-0.37176,0.00014,28.31605]
[1779569163462,35.51,76819.64,0.0,-0.37176,0.00014,28.31605]
[1779569163479,35.51,76819.64,0.0,-0.37176,0.00014,28.31605]
[1779569164261,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569164446,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569164489,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569164824,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569164855,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569164930,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569164949,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569164986,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569165008,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569165034,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569165073,35.51,76794.83,0.0,-0.3753,0.00014,28.39233]
[1779569165288,35.52,76778.51,0.0,-0.37764,0.00014,28.4415]
[1779569166258,35.52,76787.42,0.0,-0.37637,0.00014,28.41494]
[1779569167919,35.52,76787.42,0.0,-0.37637,0.00014,28.41502]
[1779569167920,35.52,76787.42,0.0,-0.37637,0.00014,28.41502]
[1779569167930,35.52,76787.42,0.0,-0.37637,0.00014,28.41502]
[1779569167942,35.52,76787.42,0.0,-0.37637,0.00014,28.41502]
[1779569168263,35.52,76787.44,0.0,-0.37638,0.00014,28.41506]
[1779569170330,35.52,76786.19,0.0,-0.37656,0.00014,28.41899]
[1779569171275,35.52,76786.19,0.0,-0.37656,0.00014,28.41899]
[1779569171281,35.53,76776.23,0.0,-0.37799,0.00014,28.4487]
[1779569174301,35.53,76770.24,0.0,-0.37886,0.00014,28.46653]
[1779569175366,35.53,76769.95,0.0,-0.3789,0.00014,28.46745]
[1779569176074,35.53,76764.48,0.0,-0.37969,0.00014,28.48349]
[1779569177065,35.53,76764.48,0.0,-0.37969,0.00014,28.48349]
[1779569177225,35.53,76764.48,0.0,-0.37969,0.00014,28.48349]
[1779569177211,35.53,76751.57,0.0,-0.38154,0.00014,28.52084]
[1779569177403,35.53,76751.57,0.0,-0.38154,0.00014,28.52084]
[1779569178241,35.53,76741.26,0.0,-0.38302,0.00014,28.55027]
[1779569179200,35.54,76731.92,0.0,-0.38437,0.00014,28.5766]
[1779569179462,35.54,76731.92,0.0,-0.38437,0.00014,28.5766]
[1779569180219,35.54,76731.48,0.0,-0.38444,0.00014,28.57793]
[1779569183838,35.54,76731.16,0.0,-0.3845,0.00014,28.57913]
[1779569184202,35.54,76729.79,0.0,-0.3847,0.00014,28.58304]
[1779569185423,35.55,76724.3,0.0,-0.38549,0.00014,28.59834]
[1779569185491,35.55,76723.85,0.0,-0.38556,0.00014,28.59959]
[1779569187756,35.55,76723.85,0.0,-0.38557,0.00014,28.59973]
[1779569187782,35.55,76723.85,0.0,-0.38557,0.00014,28.59973]
[1779569188224,35.55,76728.01,0.0,-0.38498,0.00014,28.58846]
[1779569189900,35.55,76725.73,0.0,-0.38531,0.00014,28.59487]
[1779569189920,35.55,76725.73,0.0,-0.38531,0.00014,28.59487]
[1779569189999,35.56,76724.6,0.0,-0.38548,0.00014,28.59814]
[1779569194134,35.56,76730.06,0.0,-0.3847,0.00014,28.58017]
[1779569194304,35.56,76730.35,0.0,-0.38466,0.00014,28.57956]
[1779569194648,35.56,76714.46,0.0,-0.38695,0.00014,28.62324]
[1779569195959,35.56,76714.46,0.0,-0.38695,0.00014,28.62324]
[1779569196322,35.57,76706.78,0.0,-0.38806,0.00014,28.64423]
[1779569200017,35.57,76704.93,0.0,-0.38835,0.00014,28.64953]
[1779569200047,35.57,76704.93,0.0,-0.38835,0.00014,28.64953]
[1779569200059,35.57,76704.93,0.0,-0.38835,0.00014,28.64953]
[1779569200115,35.57,76705.04,0.0,-0.38834,0.00014,28.64934]
[1779569202066,35.57,76705.04,0.0,-0.38834,0.00014,28.64934]
[1779569202100,35.57,76705.04,0.0,-0.38834,0.00014,28.64934]
[1779569202131,35.57,76705.04,0.0,-0.38834,0.00014,28.64934]
[1779569204136,35.58,76700.8,0.0,-0.38896,0.00014,28.66099]
[1779569204183,35.58,76701.66,0.0,-0.38884,0.00014,28.65879]
[1779569204585,35.58,76701.66,0.0,-0.38884,0.00014,28.65879]
[1779569204618,35.58,76701.66,0.0,-0.38884,0.00014,28.65879]
[1779569205697,35.58,76698.15,0.0,-0.38935,0.00014,28.66824]
[1779569205720,35.58,76698.15,0.0,-0.38935,0.00014,28.66824]
[1779569206266,35.58,76698.15,0.0,-0.38935,0.00014,28.66824]
[1779569206282,35.58,76695.17,0.0,-0.38979,0.00014,28.67623]
[1779569211588,35.59,76691.67,0.0,-0.39031,0.00014,28.68586]
[1779569217286,35.6,76690.94,0.0,-0.39044,0.00014,28.68818]
[1779569219148,35.6,76681.06,0.0,-0.39187,0.00014,28.71415]
[1779569220296,35.6,76673.51,0.0,-0.39297,0.00014,28.73363]
[1779569223001,35.61,76691.68,0.0,-0.39035,0.00014,28.68669]
[1779569225930,35.61,76684.25,0.0,-0.39143,0.00014,28.70632]
[1779569227823,35.61,76691.92,0.0,-0.39033,0.00014,28.68643]
[1779569229193,35.62,76701.05,0.0,-0.38902,0.00014,28.66237]
[1779569229649,35.62,76701.05,0.0,-0.38902,0.00014,28.66237]
[1779569229686,35.62,76701.05,0.0,-0.38902,0.00014,28.66237]
[1779569230006,35.62,76704.48,0.0,-0.38853,0.00014,28.65332]
[1779569232138,35.62,76712.07,0.0,-0.38745,0.00014,28.63315]
[1779569233354,35.62,76712.07,0.0,-0.38745,0.00014,28.63315]
[1779569233401,35.62,76714.62,0.0,-0.38709,0.00014,28.62637]
[1779569236013,35.62,76717.78,0.0,-0.38664,0.00014,28.61787]
[1779569236246,35.63,76728.47,0.0,-0.38511,0.00014,28.58871]
[1779569237031,35.63,76728.47,0.0,-0.38511,0.00014,28.58871]
[1779569237036,35.63,76728.47,0.0,-0.38511,0.00014,28.58871]
[1779569237279,35.63,76735.89,0.0,-0.38405,0.00014,28.56818]
[1779569239385,35.63,76738.99,0.0,-0.38362,0.00014,28.55971]
[1779569239395,35.63,76738.99,0.0,-0.38362,0.00014,28.55971]
[1779569240361,35.63,76737.66,0.0,-0.38381,0.00014,28.5635]
[1779569243292,35.64,76722.34,0.0,-0.38602,0.00014,28.6062]
[1779569245363,35.64,76731.51,0.0,-0.38472,0.00014,28.58117]
[1779569247187,35.64,76727.21,0.0,-0.38534,0.00014,28.59317]
[1779569247351,35.64,76727.21,0.0,-0.38534,0.00014,28.59317]
[1779569247316,35.65,76709.29,0.0,-0.38792,0.00014,28.64204]
[1779569248202,35.65,76691.81,0.0,-0.39044,0.00014,28.68852]
[1779569249603,35.65,76691.81,0.0,-0.39044,0.00014,28.68852]
[1779569250284,35.65,76685.39,0.0,-0.39137,0.00014,28.70542]
[1779569251384,35.65,76671.83,0.0,-0.39332,0.00014,28.73729]
[1779569252378,35.65,76661.36,0.0,-0.39483,0.00014,28.76378]
[1779569252759,35.65,76661.36,0.0,-0.39483,0.00014,28.76378]
[1779569252794,35.65,76661.36,0.0,-0.39483,0.00014,28.76378]
[1779569253221,35.65,76661.36,0.0,-0.39483,0.00014,28.76378]
[1779569253253,35.65,76661.36,0.0,-0.39483,0.00014,28.76378]
[1779569253369,35.65,76661.36,0.0,-0.39483,0.00014,28.76378]
[1779569253295,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569253402,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569253473,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569253498,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569253846,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569253881,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569254208,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569254242,35.65,76657.59,0.0,-0.39538,0.00014,28.77323]
[1779569254344,35.65,76657.23,0.0,-0.39543,0.00014,28.77416]
[1779569254654,35.65,76657.23,0.0,-0.39543,0.00014,28.77416]
[1779569254692,35.65,76657.23,0.0,-0.39543,0.00014,28.77416]
[1779569254905,35.65,76657.23,0.0,-0.39544,0.00014,28.77419]
[1779569257514,35.66,76652.56,0.0,-0.39611,0.00014,28.78582]
[1779569257524,35.66,76652.56,0.0,-0.39611,0.00014,28.78582]
[1779569257527,35.66,76652.56,0.0,-0.39611,0.00014,28.78582]
[1779569258320,35.66,76654.47,0.0,-0.39584,0.00014,28.78111]
[1779569259369,35.66,76664.66,0.0,-0.39437,0.00014,28.75568]
[1779569262389,35.66,76657.17,0.0,-0.39545,0.00014,28.77451]
[1779569264321,35.66,76649.18,0.0,-0.39661,0.00014,28.79439]
[1779569265819,35.66,76647.6,0.0,-0.39685,0.00014,28.79834]
[1779569266346,35.66,76645.66,0.0,-0.39713,0.00014,28.80316]
[1779569268012,35.66,76645.1,0.0,-0.39722,0.00014,28.8046]
[1779569268052,35.66,76645.1,0.0,-0.39722,0.00014,28.8046]
[1779569268115,35.67,76645.46,0.0,-0.39717,0.00014,28.8038]
[1779569269426,35.67,76642.19,0.0,-0.39765,0.00014,28.81184]
[1779569269480,35.67,76642.19,0.0,-0.39765,0.00014,28.81184]
[1779569270012,35.67,76642.19,0.0,-0.39765,0.00014,28.81193]
[1779569271392,35.67,76642.19,0.0,-0.39765,0.00014,28.81193]
[1779569271020,35.67,76633.63,0.0,-0.39889,0.00014,28.83261]
[1779569272391,35.67,76633.63,0.0,-0.39889,0.00014,28.83261]
[1779569274017,35.67,76643.8,0.0,-0.39742,0.00014,28.80812]
[1779569275137,35.67,76644.41,0.0,-0.39734,0.00014,28.80669]
[1779569275451,35.67,76648.37,0.0,-0.39677,0.00014,28.79707]
[1779569275900,35.67,76648.37,0.0,-0.39677,0.00014,28.79707]
[1779569275991,35.67,76648.37,0.0,-0.39677,0.00014,28.79707]
[1779569276246,35.67,76648.37,0.0,-0.39677,0.00014,28.79707]
[1779569276260,35.67,76648.37,0.0,-0.39677,0.00014,28.79707]
[1779569276319,35.67,76692.07,0.0,-0.39046,0.00014,28.68627]
[1779569278149,35.68,76692.07,0.0,-0.39047,0.00014,28.68635]
[1779569278351,35.68,76692.07,0.0,-0.39047,0.00014,28.68635]
[1779569278195,35.68,76696.03,0.0,-0.3899,0.00014,28.67603]
[1779569279068,35.68,76696.03,0.0,-0.3899,0.00014,28.67603]
[1779569279116,35.68,76696.03,0.0,-0.3899,0.00014,28.67603]
[1779569279183,35.68,76696.03,0.0,-0.3899,0.00014,28.67603]
[1779569279227,35.68,76696.03,0.0,-0.3899,0.00014,28.67603]
[1779569279348,35.68,76696.03,0.0,-0.3899,0.00014,28.67612]
[1779569280153,35.68,76696.03,0.0,-0.3899,0.00014,28.67612]
[1779569280689,35.68,76697.42,0.0,-0.38971,0.00014,28.67253]
[1779569280773,35.68,76697.42,0.0,-0.38971,0.00014,28.67253]
[1779569281097,35.68,76697.58,0.0,-0.38968,0.00014,28.67211]
[1779569282329,35.68,76697.58,0.0,-0.38968,0.00014,28.67211]
[1779569282350,35.68,76697.58,0.0,-0.38968,0.00014,28.67211]
[1779569282366,35.68,76708.3,0.0,-0.38815,0.00014,28.64379]
[1779569283371,35.69,76695.93,0.0,-0.38993,0.00014,28.67671]
[1779569284379,35.69,76695.93,0.0,-0.38993,0.00014,28.67671]
[1779569284388,35.69,76688.89,0.0,-0.39095,0.00014,28.69524]
[1779569286307,35.69,76687.21,0.0,-0.3912,0.00014,28.69975]
[1779569288020,35.69,76687.21,0.0,-0.3912,0.00014,28.69982]
[1779569288399,35.69,76671.92,0.0,-0.39341,0.00014,28.73915]
[1779569289897,35.69,76674.02,0.0,-0.39311,0.00014,28.73388]
[1779569290418,35.69,76677.03,0.0,-0.39268,0.00014,28.72624]
[1779569292405,35.7,76669.08,0.0,-0.39383,0.00014,28.74655]
[1779569297415,35.7,76674.39,0.0,-0.39307,0.00014,28.73328]
[1779569298502,35.7,76677.26,0.0,-0.39266,0.00014,28.726]
[1779569298525,35.7,76677.26,0.0,-0.39266,0.00014,28.726]
[1779569304260,35.71,76681.24,0.0,-0.3921,0.00014,28.7161]
[1779569309390,35.71,76682.32,0.0,-0.39196,0.00014,28.71353]
[1779569311309,35.71,76692.69,0.0,-0.39047,0.00014,28.68373]
[1779569312315,35.72,76684.48,0.0,-0.39165,0.00014,28.70514]
[1779569313322,35.72,76676.41,0.0,-0.39282,0.00014,28.72593]
[1779569318357,35.72,76680.45,0.0,-0.39225,0.00014,28.71584]
[1779569323391,35.73,76681.1,0.0,-0.39217,0.00014,28.71448]
[1779569328428,35.73,76679.93,0.0,-0.39235,0.00014,28.71778]
[1779569332189,35.74,76681.19,0.0,-0.39218,0.00014,28.71472]
[1779569332398,35.74,76681.19,0.0,-0.39218,0.00014,28.71472]
[1779569332452,35.74,76681.19,0.0,-0.39218,0.00014,28.71472]
[1779569332467,35.74,76681.19,0.0,-0.39218,0.00014,28.71472]
[1779569332460,35.74,76687.93,0.0,-0.39121,0.00014,28.69738]
[1779569332534,35.74,76687.93,0.0,-0.39121,0.00014,28.69738]
[1779569333466,35.74,76711.22,0.0,-0.38787,0.00014,28.63604]
[1779569334473,35.74,76716.35,0.0,-0.38714,0.00014,28.62235]
[1779569334775,35.74,76716.35,0.0,-0.38714,0.00014,28.62235]
[1779569334792,35.74,76716.35,0.0,-0.38714,0.00014,28.62235]
[1779569334863,35.74,76717.29,0.0,-0.38701,0.00014,28.61981]
[1779569340999,35.75,76717.78,0.0,-0.38696,0.00014,28.61908]
[1779569342645,35.76,76721.66,0.0,-0.38642,0.00014,28.60888]
[1779569342798,35.76,76721.66,0.0,-0.38642,0.00014,28.60888]
[1779569343270,35.76,76721.66,0.0,-0.38642,0.00014,28.60888]
[1779569343371,35.76,76732.62,0.0,-0.38486,0.00014,28.57899]
[1779569343964,35.76,76732.62,0.0,-0.38486,0.00014,28.57899]
[1779569345552,35.76,76739.97,0.0,-0.38382,0.00014,28.55883]
[1779569348698,35.77,76727.41,0.0,-0.38563,0.00014,28.59395]
[1779569353268,35.78,76732.99,0.0,-0.38485,0.00014,28.57902]
[1779569354756,35.78,76745.36,0.0,-0.3831,0.00014,28.54489]
[1779569356808,35.78,76747.36,0.0,-0.38282,0.00014,28.5394]
[1779569356820,35.78,76747.36,0.0,-0.38282,0.00014,28.5394]
[1779569357447,35.79,76748.62,0.0,-0.38265,0.00014,28.53611]
[1779569362467,35.79,76744.75,0.0,-0.38322,0.00014,28.54744]
[1779569365415,35.8,76750.37,0.0,-0.38243,0.00014,28.53195]
[1779569365423,35.8,76750.37,0.0,-0.38243,0.00014,28.53195]
[1779569365663,35.8,76754.43,0.0,-0.38186,0.00014,28.52059]
[1779569365938,35.8,76754.43,0.0,-0.38186,0.00014,28.52059]
[1779569366018,35.8,76754.43,0.0,-0.38186,0.00014,28.52059]
[1779569366056,35.8,76754.43,0.0,-0.38186,0.00014,28.52059]
[1779569366067,35.8,76754.43,0.0,-0.38186,0.00014,28.52059]
[1779569366346,35.8,76764.21,0.0,-0.38047,0.00014,28.49285]
[1779569366740,35.8,76764.21,0.0,-0.38047,0.00014,28.49285]
[1779569366792,35.8,76764.21,0.0,-0.38047,0.00014,28.49285]
[1779569367479,35.8,76771.25,0.0,-0.37948,0.00014,28.47266]
[1779569369173,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569369757,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569369770,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569369899,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569369906,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569369907,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569369917,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569370220,35.8,76760.05,0.0,-0.38107,0.00014,28.50493]
[1779569370445,35.8,76761.6,0.0,-0.38085,0.00014,28.50052]
[1779569372730,35.8,76760.73,0.0,-0.38097,0.00014,28.49998]
[1779569373464,35.81,76747.24,0.0,-0.3829,0.00014,28.5382]
[1779569376326,35.81,76749.81,0.0,-0.38254,0.00014,28.53114]
[1779569376365,35.81,76749.81,0.0,-0.38254,0.00014,28.53114]
[1779569378926,35.81,76759.64,0.0,-0.38115,0.00014,28.50353]
[1779569384829,35.82,76762.25,0.0,-0.38079,0.00014,28.49637]
[1779569390065,35.82,76768.99,0.0,-0.37984,0.00014,28.47721]
[1779569395385,35.82,76776.51,0.0,-0.37878,0.00014,28.45565]
[1779569399167,35.82,76765.83,0.0,-0.3803,0.00014,28.48669]
[1779569402272,35.83,76765.17,0.0,-0.3804,0.00014,28.48864]
[1779569402454,35.83,76764.78,0.0,-0.38045,0.00014,28.48977]
[1779569403300,35.83,76764.78,0.0,-0.38045,0.00014,28.48977]
[1779569404577,35.83,76754.19,0.0,-0.38197,0.00014,28.52]
[1779569407562,35.83,76745.07,0.0,-0.38327,0.00014,28.54583]
[1779569407721,35.83,76745.07,0.0,-0.38327,0.00014,28.54583]
[1779569408474,35.83,76744.48,0.0,-0.38336,0.00014,28.54756]
[1779569409346,35.83,76744.48,0.0,-0.38336,0.00014,28.54756]
[1779569409417,35.83,76744.48,0.0,-0.38336,0.00014,28.54756]
[1779569409505,35.83,76744.03,0.0,-0.38343,0.00014,28.54891]
[1779569409772,35.83,76744.03,0.0,-0.38343,0.00014,28.54891]
[1779569410553,35.84,76729.49,0.0,-0.38551,0.00014,28.58918]
[1779569411454,35.84,76723.35,0.0,-0.38639,0.00014,28.60601]
[1779569415960,35.85,76717.52,0.0,-0.38724,0.00014,28.62215]
[1779569415977,35.85,76717.52,0.0,-0.38724,0.00014,28.62215]
[1779569416337,35.85,76717.52,0.0,-0.38724,0.00014,28.62215]
[1779569416369,35.85,76717.52,0.0,-0.38724,0.00014,28.62215]
[1779569416533,35.85,76718.26,0.0,-0.38714,0.00014,28.62025]
[1779569418015,35.85,76718.26,0.0,-0.38714,0.00014,28.62025]
[1779569418071,35.85,76725.63,0.0,-0.3861,0.00014,28.60043]
[1779569419109,35.85,76725.63,0.0,-0.3861,0.00014,28.60043]
[1779569419214,35.85,76725.63,0.0,-0.3861,0.00014,28.60043]
[1779569419317,35.85,76719.49,0.0,-0.38698,0.00014,28.61715]
[1779569420154,35.85,76719.49,0.0,-0.38698,0.00014,28.61715]
[1779569420254,35.85,76719.61,0.0,-0.38697,0.00014,28.61704]
[1779569422404,35.86,76720.54,0.0,-0.38684,0.00014,28.61463]
[1779569422505,35.86,76721.67,0.0,-0.38668,0.00014,28.61168]
[1779569426279,35.86,76723.57,0.0,-0.38642,0.00014,28.60674]
[1779569426361,35.86,76733.12,0.0,-0.38507,0.00014,28.58092]
[1779569428366,35.86,76733.12,0.0,-0.38507,0.00014,28.58092]
[1779569428494,35.87,76732.79,0.0,-0.38513,0.00014,28.58207]
[1779569429485,35.87,76745.95,0.0,-0.38326,0.00014,28.54585]
[1779569430343,35.87,76745.95,0.0,-0.38326,0.00014,28.54585]
[1779569430388,35.87,76745.95,0.0,-0.38326,0.00014,28.54585]
[1779569430396,35.87,76745.95,0.0,-0.38326,0.00014,28.54585]
[1779569430454,35.87,76761.33,0.0,-0.38108,0.00014,28.50261]
[1779569431766,35.87,76761.33,0.0,-0.38107,0.00014,28.49953]
[1779569431809,35.87,76761.33,0.0,-0.38107,0.00014,28.49953]
[1779569432172,35.87,76761.38,0.0,-0.38106,0.00014,28.49938]
[1779569432679,35.87,76761.38,0.0,-0.38106,0.00014,28.49938]
[1779569433182,35.87,76760.36,0.0,-0.38121,0.00014,28.50238]
[1779569435194,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569435669,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569435755,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569435791,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569436056,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569436103,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569436320,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569436358,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569436471,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569436509,35.88,76746.69,0.0,-0.38316,0.00014,28.54104]
[1779569436516,35.88,76751.86,0.0,-0.38243,0.00014,28.52664]
[1779569440383,35.88,76745.16,0.0,-0.38339,0.00014,28.54559]
[1779569440470,35.88,76745.39,0.0,-0.38336,0.00014,28.54502]
[1779569441924,35.88,76745.5,0.0,-0.38335,0.00014,28.54479]
[1779569442500,35.88,76745.5,0.0,-0.38335,0.00014,28.54479]
[1779569442534,35.88,76745.5,0.0,-0.38335,0.00014,28.54479]
[1779569442582,35.88,76745.5,0.0,-0.38335,0.00014,28.54479]
[1779569442576,35.88,76752.83,0.0,-0.38231,0.00014,28.52436]
[1779569443235,35.88,76752.83,0.0,-0.38231,0.00014,28.52436]
[1779569443267,35.88,76752.83,0.0,-0.38231,0.00014,28.52436]
[1779569443485,35.89,76755.48,0.0,-0.38194,0.00014,28.51705]
[1779569443956,35.89,76755.48,0.0,-0.38194,0.00014,28.51705]
[1779569443966,35.89,76755.48,0.0,-0.38194,0.00014,28.51705]
[1779569443971,35.89,76755.48,0.0,-0.38194,0.00014,28.51705]
[1779569444523,35.89,76749.81,0.0,-0.38275,0.00014,28.53304]
[1779569446607,35.89,76751.96,0.0,-0.38245,0.00014,28.52712]
[1779569446641,35.89,76751.96,0.0,-0.38245,0.00014,28.52712]
[1779569446877,35.89,76751.96,0.0,-0.38245,0.00014,28.52712]
[1779569447288,35.89,76751.06,0.0,-0.38258,0.00014,28.52965]
[1779569449463,35.89,76758.55,0.0,-0.38151,0.00014,28.50854]
[1779569451645,35.89,76760.31,0.0,-0.38126,0.00014,28.50358]
[1779569452399,35.89,76760.31,0.0,-0.38126,0.00014,28.50358]
[1779569452404,35.89,76760.31,0.0,-0.38126,0.00014,28.50358]
[1779569454340,35.89,76745.87,0.0,-0.38332,0.00014,28.54429]
[1779569455156,35.89,76745.87,0.0,-0.38332,0.00014,28.54429]
[1779569455546,35.89,76742.84,0.0,-0.38375,0.00014,28.55278]
[1779569458417,35.89,76741.98,0.0,-0.38388,0.00014,28.55523]
[1779569458474,35.89,76741.98,0.0,-0.38388,0.00014,28.55523]
[1779569461390,35.9,76733.13,0.0,-0.38515,0.00014,28.57978]
[1779569462914,35.9,76728.92,0.0,-0.38575,0.00014,28.59134]
[1779569463403,35.9,76727.86,0.0,-0.38591,0.00014,28.59428]
[1779569464908,35.9,76726.88,0.0,-0.38605,0.00014,28.59699]
[1779569465417,35.9,76723.48,0.0,-0.38654,0.00014,28.6063]
[1779569466900,35.9,76725.52,0.0,-0.38625,0.00014,28.60088]
[1779569467222,35.9,76725.52,0.0,-0.38625,0.00014,28.60088]
[1779569467251,35.9,76725.52,0.0,-0.38625,0.00014,28.60088]
[1779569467432,35.91,76725.52,0.0,-0.38626,0.00014,28.60099]
[1779569470918,35.91,76727.3,0.0,-0.38602,0.00014,28.59646]
[1779569470928,35.91,76727.3,0.0,-0.38602,0.00014,28.59646]
[1779569470964,35.91,76727.3,0.0,-0.38602,0.00014,28.59646]
[1779569471458,35.91,76728.49,0.0,-0.38585,0.00014,28.59333]
[1779569472272,35.91,76728.49,0.0,-0.38585,0.00014,28.59333]
[1779569472481,35.91,76726.03,0.0,-0.38621,0.00014,28.6001]
[1779569473065,35.91,76726.03,0.0,-0.38621,0.00014,28.6001]
[1779569473485,35.91,76726.17,0.0,-0.38619,0.00014,28.59978]
[1779569474516,35.92,76715.3,0.0,-0.38774,0.00014,28.62911]
[1779569477509,35.92,76714.68,0.0,-0.38784,0.00014,28.63103]
[1779569479185,35.92,76715.09,0.0,-0.38779,0.00014,28.63002]
[1779569479619,35.92,76709.49,0.0,-0.38859,0.00014,28.64497]
[1779569484628,35.93,76711.33,0.0,-0.38835,0.00014,28.64046]
[1779569489633,35.94,76709.95,0.0,-0.38856,0.00014,28.64447]
[1779569494647,35.94,76711.1,0.0,-0.3884,0.00014,28.63863]
[1779569494676,35.94,76703.53,0.0,-0.38948,0.00014,28.65865]
[1779569495022,35.94,76703.53,0.0,-0.38948,0.00014,28.65865]
[1779569495639,35.94,76695.87,0.0,-0.39058,0.00014,28.67868]
[1779569498078,35.95,76693.35,0.0,-0.39095,0.00014,28.68529]
[1779569498089,35.95,76693.35,0.0,-0.39095,0.00014,28.68529]
[1779569498660,35.95,76692.83,0.0,-0.39102,0.00014,28.68668]
[1779569499496,35.95,76692.83,0.0,-0.39102,0.00014,28.68668]
[1779569499665,35.95,76691.93,0.0,-0.39115,0.00014,28.68904]
[1779569499690,35.95,76691.93,0.0,-0.39115,0.00014,28.68904]
[1779569499832,35.95,76691.93,0.0,-0.39115,0.00014,28.68904]
[1779569499886,35.95,76691.93,0.0,-0.39115,0.00014,28.68904]
[1779569500191,35.95,76691.93,0.0,-0.39115,0.00014,28.68904]
[1779569500305,35.95,76691.93,0.0,-0.39115,0.00014,28.68904]
[1779569500672,35.95,76663.6,0.0,-0.39521,0.00014,28.76061]
[1779569501123,35.95,76663.6,0.0,-0.39521,0.00014,28.76061]
[1779569501164,35.95,76663.6,0.0,-0.39521,0.00014,28.76061]
[1779569501183,35.95,76663.6,0.0,-0.39521,0.00014,28.76061]
[1779569501228,35.95,76641.11,0.0,-0.39845,0.00014,28.81532]
[1779569502613,35.95,76639.99,0.0,-0.39861,0.00014,28.81803]
[1779569503124,35.95,76639.99,0.0,-0.39861,0.00014,28.81803]
[1779569503730,35.95,76646.68,0.0,-0.39765,0.00014,28.80204]
[1779569503746,35.95,76646.68,0.0,-0.39765,0.00014,28.80204]
[1779569504377,35.95,76644.68,0.0,-0.39794,0.00014,28.80689]
[1779569504867,35.95,76644.68,0.0,-0.39794,0.00014,28.80689]
[1779569504903,35.95,76644.68,0.0,-0.39794,0.00014,28.80689]
[1779569505006,35.95,76644.68,0.0,-0.39794,0.00014,28.80689]
[1779569505021,35.95,76644.68,0.0,-0.39794,0.00014,28.80689]
[1779569505032,35.95,76644.68,0.0,-0.39794,0.00014,28.80689]
[1779569505173,35.95,76644.68,0.0,-0.39794,0.00014,28.80689]
[1779569505230,35.95,76644.04,0.0,-0.39803,0.00014,28.80848]
[1779569508288,35.95,76643.37,0.0,-0.39813,0.00014,28.81014]
[1779569508347,35.95,76643.37,0.0,-0.39813,0.00014,28.81014]
[1779569508400,35.95,76643.37,0.0,-0.39813,0.00014,28.81014]
[1779569508506,35.95,76643.37,0.0,-0.39813,0.00014,28.81014]
[1779569509270,35.96,76642.22,0.0,-0.3983,0.00014,28.81301]
[1779569509320,35.96,76642.22,0.0,-0.3983,0.00014,28.81301]
[1779569509665,35.96,76642.22,0.0,-0.3983,0.00014,28.81301]
[1779569509365,35.96,76629.98,0.0,-0.40006,0.00014,28.84199]
[1779569509915,35.96,76623.44,0.0,-0.40101,0.00014,28.8573]
[1779569511257,35.96,76623.44,0.0,-0.40101,0.00014,28.8573]
[1779569511570,35.96,76621.35,0.0,-0.40131,0.00014,28.8622]
[1779569514314,35.96,76620.24,0.0,-0.40148,0.00014,28.86487]
[1779569514536,35.96,76620.24,0.0,-0.40148,0.00014,28.86487]
[1779569514538,35.96,76620.24,0.0,-0.40148,0.00014,28.86487]
[1779569514642,35.96,76649.06,0.0,-0.39734,0.00014,28.79689]
[1779569515110,35.96,76649.06,0.0,-0.39734,0.00014,28.79689]
[1779569515122,35.96,76649.06,0.0,-0.39734,0.00014,28.79689]
[1779569515270,35.96,76649.06,0.0,-0.39734,0.00014,28.79689]
[1779569515408,35.97,76680.73,0.0,-0.3928,0.00014,28.71858]
[1779569517070,35.97,76681.04,0.0,-0.39276,0.00014,28.7178]
[1779569517099,35.97,76681.04,0.0,-0.39276,0.00014,28.7178]
[1779569517108,35.97,76681.04,0.0,-0.39276,0.00014,28.7178]
[1779569517478,35.97,76686.37,0.0,-0.392,0.00014,28.70434]
[1779569522724,35.97,76688.23,0.0,-0.39174,0.00014,28.69981]
[1779569527837,35.97,76693.51,0.0,-0.391,0.00014,28.68643]
[1779569530752,35.98,76691.68,0.0,-0.39127,0.00014,28.69126]
[1779569533512,35.98,76691.67,0.0,-0.39127,0.00014,28.69136]
[1779569533597,35.98,76691.67,0.0,-0.39127,0.00014,28.69136]
[1779569533608,35.98,76691.67,0.0,-0.39127,0.00014,28.69136]
[1779569533643,35.98,76705.09,0.0,-0.38936,0.00014,28.65655]
[1779569534057,35.98,76712.41,0.0,-0.38832,0.00014,28.63732]
[1779569536968,35.98,76714.44,0.0,-0.38803,0.00014,28.63201]
[1779569536976,35.98,76714.44,0.0,-0.38803,0.00014,28.63201]
[1779569536978,35.98,76714.44,0.0,-0.38803,0.00014,28.63201]
[1779569537147,35.98,76714.44,0.0,-0.38803,0.00014,28.63201]
[1779569537176,35.98,76714.44,0.0,-0.38803,0.00014,28.63201]
[1779569537192,35.98,76712.41,0.0,-0.38833,0.00014,28.63755]
[1779569539348,35.99,76713.11,0.0,-0.38823,0.00014,28.63577]
[1779569539362,35.99,76713.11,0.0,-0.38823,0.00014,28.63577]
[1779569539562,35.99,76713.1,0.0,-0.38823,0.00014,28.63587]
[1779569541603,35.99,76717.08,0.0,-0.38767,0.00014,28.62529]
[1779569541609,35.99,76717.08,0.0,-0.38767,0.00014,28.62529]
[1779569541638,35.99,76719.07,0.0,-0.38739,0.00014,28.62014]
[1779569544050,35.99,76716.31,0.0,-0.38779,0.00014,28.62767]
[1779569544073,35.99,76716.31,0.0,-0.3878,0.00014,28.62775]
[1779569545650,35.99,76716.31,0.0,-0.3878,0.00014,28.62775]
[1779569545707,36.0,76712.73,0.0,-0.38831,0.00014,28.63733]
[1779569547137,36.0,76703.98,0.0,-0.38956,0.00014,28.66048]
[1779569549414,36.0,76701.5,0.0,-0.38992,0.00014,28.66701]
[1779569549740,36.0,76703.26,0.0,-0.38967,0.00014,28.66248]
[1779569554693,36.01,76695.65,0.0,-0.39076,0.00014,28.67944]
[1779569558748,36.01,76683.3,0.0,-0.39253,0.00014,28.71121]
[1779569561515,36.01,76680.28,0.0,-0.39297,0.00014,28.71891]
[1779569561733,36.01,76679.27,0.0,-0.39311,0.00014,28.72148]
[1779569565517,36.01,76678.4,0.0,-0.39324,0.00014,28.72373]
[1779569565607,36.01,76678.4,0.0,-0.39324,0.00014,28.72373]
[1779569565717,36.01,76678.4,0.0,-0.39324,0.00014,28.72373]
[1779569565734,36.01,76682.74,0.0,-0.39262,0.00014,28.71281]
[1779569567951,36.01,76687.98,0.0,-0.39187,0.00014,28.69953]
[1779569568257,36.01,76685.87,0.0,-0.39218,0.00014,28.70494]
[1779569570523,36.01,76675.77,0.0,-0.39362,0.00014,28.73053]
[1779569575306,36.02,76694.11,0.0,-0.39102,0.00014,28.68417]
[1779569577463,36.02,76699.19,0.0,-0.39029,0.00014,28.67109]
[1779569577491,36.02,76699.19,0.0,-0.39029,0.00014,28.67109]
[1779569578684,36.02,76696.1,0.0,-0.39074,0.00014,28.67914]
[1779569578690,36.02,76696.1,0.0,-0.39074,0.00014,28.67914]
[1779569578708,36.02,76695.04,0.0,-0.39089,0.00014,28.68192]
[1779569582871,36.02,76693.82,0.0,-0.39107,0.00014,28.68522]
[1779569583209,36.02,76693.82,0.0,-0.39107,0.00014,28.68522]
[1779569583570,36.02,76693.82,0.0,-0.39107,0.00014,28.68522]
[1779569583607,36.03,76719.24,0.0,-0.38745,0.00014,28.61866]
[1779569583825,36.03,76719.24,0.0,-0.38745,0.00014,28.61866]
[1779569583859,36.03,76719.24,0.0,-0.38745,0.00014,28.61866]
[1779569583873,36.03,76719.24,0.0,-0.38745,0.00014,28.61866]
[1779569583954,36.03,76719.24,0.0,-0.38745,0.00014,28.61866]
[1779569584374,36.03,76719.24,0.0,-0.38746,0.00014,28.6187]
[1779569585228,36.03,76719.24,0.0,-0.38746,0.00014,28.6187]
[1779569585237,36.03,76719.24,0.0,-0.38746,0.00014,28.6187]
[1779569585382,36.03,76722.84,0.0,-0.38695,0.00014,28.60916]
[1779569586695,36.03,76722.84,0.0,-0.38695,0.00014,28.60916]
[1779569586752,36.03,76722.84,0.0,-0.38695,0.00014,28.60916]
[1779569586963,36.03,76721.63,0.0,-0.38712,0.00014,28.61249]
[1779569586974,36.03,76721.63,0.0,-0.38712,0.00014,28.61249]
[1779569587687,36.03,76711.7,0.0,-0.38854,0.00014,28.63895]
[1779569588696,36.03,76711.7,0.0,-0.38854,0.00014,28.63895]
[1779569588698,36.03,76711.7,0.0,-0.38854,0.00014,28.63895]
[1779569588722,36.03,76711.7,0.0,-0.38854,0.00014,28.63895]
[1779569588780,36.03,76711.7,0.0,-0.38854,0.00014,28.63895]
[1779569588734,36.03,76707.14,0.0,-0.38919,0.00014,28.65102]
[1779569588807,36.03,76707.14,0.0,-0.38919,0.00014,28.65102]
[1779569588816,36.03,76707.14,0.0,-0.38919,0.00014,28.65102]
[1779569588845,36.03,76707.14,0.0,-0.38919,0.00014,28.65102]
[1779569589442,36.03,76707.14,0.0,-0.38919,0.00014,28.65102]
[1779569589478,36.03,76707.14,0.0,-0.38919,0.00014,28.65102]
[1779569589515,36.03,76705.39,0.0,-0.38945,0.00014,28.65567]
[1779569591332,36.03,76705.57,0.0,-0.38942,0.00014,28.65525]
[1779569591435,36.04,76705.57,0.0,-0.38943,0.00014,28.65531]
[1779569594456,36.04,76714.29,0.0,-0.38819,0.00014,28.63254]
[1779569599527,36.04,76708.93,0.0,-0.38897,0.00014,28.64695]
[1779569599748,36.04,76708.51,0.0,-0.38903,0.00014,28.64812]
[1779569604782,36.05,76708.33,0.0,-0.38907,0.00014,28.64882]
[1779569605692,36.05,76705.94,0.0,-0.38941,0.00014,28.65514]
[1779569605717,36.05,76702.9,0.0,-0.38985,0.00014,28.66313]
[1779569606902,36.05,76702.45,0.0,-0.38991,0.00014,28.66435]
[1779569607750,36.05,76702.05,0.0,-0.38997,0.00014,28.66544]
[1779569610785,36.06,76711.19,0.0,-0.38868,0.00014,28.64166]
[1779569615785,36.06,76735.56,0.0,-0.38522,0.00014,28.57365]
[1779569616044,36.06,76735.56,0.0,-0.38522,0.00014,28.57365]
[1779569616063,36.06,76735.56,0.0,-0.38522,0.00014,28.57365]
[1779569616304,36.06,76735.56,0.0,-0.38522,0.00014,28.57365]
[1779569616784,36.06,76735.56,0.0,-0.38522,0.00014,28.57365]
[1779569616748,36.06,76758.62,0.0,-0.38196,0.00014,28.51]
[1779569616835,36.06,76758.62,0.0,-0.38196,0.00014,28.51]
[1779569616889,36.06,76758.62,0.0,-0.38196,0.00014,28.51]
[1779569617626,36.06,76758.04,0.0,-0.38205,0.00014,28.51179]
[1779569618636,36.07,76761.51,0.0,-0.38156,0.00014,28.50216]
[1779569619301,36.07,76761.51,0.0,-0.38156,0.00014,28.50216]
[1779569619338,36.07,76761.51,0.0,-0.38156,0.00014,28.50216]
[1779569619640,36.07,76761.38,0.0,-0.38158,0.00014,28.50251]
[1779569621396,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621434,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621543,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621574,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621582,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621603,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621666,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621693,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621771,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621809,36.07,76764.77,0.0,-0.3811,0.00014,28.49293]
[1779569621756,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622002,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622007,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622016,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622190,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622233,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622264,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622447,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622487,36.07,76763.01,0.0,-0.38135,0.00014,28.49793]
[1779569622765,36.07,76763.49,0.0,-0.38128,0.00014,28.49662]
[1779569626219,36.07,76758.6,0.0,-0.38198,0.00014,28.51048]
[1779569626738,36.07,76757.01,0.0,-0.38221,0.00014,28.515]
[1779569630429,36.07,76756.01,0.0,-0.38236,0.00014,28.51798]
[1779569630484,36.07,76756.01,0.0,-0.38236,0.00014,28.51798]
[1779569630650,36.07,76756.01,0.0,-0.38236,0.00014,28.51798]
[1779569630793,36.07,76759.86,0.0,-0.38181,0.00014,28.50726]
[1779569634555,36.07,76757.91,0.0,-0.38209,0.00014,28.51278]
[1779569634762,36.07,76755.82,0.0,-0.38239,0.00014,28.51864]
[1779569639772,36.08,76752.84,0.0,-0.38281,0.00014,28.52703]
[1779569644791,36.08,76753.71,0.0,-0.3827,0.00014,28.52481]
[1779569649800,36.08,76751.69,0.0,-0.383,0.00014,28.5307]
[1779569652802,36.09,76752.29,0.0,-0.38292,0.00014,28.52917]
[1779569652854,36.09,76747.06,0.0,-0.38366,0.00014,28.54367]
[1779569653812,36.09,76730.78,0.0,-0.38597,0.00014,28.58819]
[1779569654859,36.09,76723.27,0.0,-0.38704,0.00014,28.60846]
[1779569655046,36.09,76723.27,0.0,-0.38704,0.00014,28.60846]
[1779569655058,36.09,76723.27,0.0,-0.38704,0.00014,28.60846]
[1779569655081,36.09,76723.27,0.0,-0.38704,0.00014,28.60846]
[1779569655127,36.09,76723.27,0.0,-0.38704,0.00014,28.60846]
[1779569655181,36.09,76722.49,0.0,-0.38715,0.00014,28.61054]
[1779569661859,36.1,76724.53,0.0,-0.38688,0.00014,28.60549]
[1779569663259,36.1,76722.39,0.0,-0.38719,0.00014,28.61139]
[1779569663588,36.1,76722.39,0.0,-0.38719,0.00014,28.61139]
[1779569663788,36.1,76713.18,0.0,-0.38851,0.00014,28.63597]
[1779569666863,36.11,76721.01,0.0,-0.38741,0.00014,28.61545]
[1779569670375,36.11,76721.64,0.0,-0.38733,0.00014,28.61402]
[1779569670857,36.11,76722.02,0.0,-0.38728,0.00014,28.61309]
[1779569670902,36.11,76722.02,0.0,-0.38728,0.00014,28.61309]
[1779569671149,36.11,76722.02,0.0,-0.38728,0.00014,28.61309]
[1779569671454,36.11,76722.02,0.0,-0.38728,0.00014,28.61309]
[1779569671544,36.11,76722.02,0.0,-0.38728,0.00014,28.61309]
[1779569671644,36.11,76738.48,0.0,-0.38494,0.00014,28.56575]
[1779569673035,36.11,76750.85,0.0,-0.38319,0.00014,28.53181]
[1779569674068,36.11,76750.85,0.0,-0.38319,0.00014,28.53181]
[1779569674086,36.11,76750.85,0.0,-0.38319,0.00014,28.53181]
[1779569674161,36.11,76750.66,0.0,-0.38322,0.00014,28.53239]
[1779569675530,36.11,76750.66,0.0,-0.38322,0.00014,28.53239]
[1779569675800,36.12,76751.67,0.0,-0.38308,0.00014,28.5297]
[1779569680828,36.12,76755.09,0.0,-0.3826,0.00014,28.52026]
[1779569685882,36.12,76754.84,0.0,-0.38264,0.00014,28.52108]
[1779569685886,36.12,76754.84,0.0,-0.38264,0.00014,28.52108]
[1779569687958,36.12,76750.85,0.0,-0.38321,0.00014,28.53222]
[1779569691687,36.12,76756.12,0.0,-0.38246,0.00014,28.51761]
[1779569691758,36.12,76756.12,0.0,-0.38246,0.00014,28.51761]
[1779569691850,36.12,76756.12,0.0,-0.38246,0.00014,28.51761]
[1779569691856,36.12,76757.58,0.0,-0.38226,0.00014,28.51357]
[1779569692067,36.12,76757.58,0.0,-0.38226,0.00014,28.51357]
[1779569692414,36.12,76757.58,0.0,-0.38226,0.00014,28.51357]
[1779569692497,36.12,76757.58,0.0,-0.38226,0.00014,28.51357]
[1779569692787,36.12,76757.58,0.0,-0.38226,0.00014,28.51357]
[1779569692848,36.12,76785.82,0.0,-0.37828,0.00014,28.43328]
[1779569693853,36.12,76785.82,0.0,-0.37828,0.00014,28.43328]
[1779569694561,36.12,76803.71,0.0,-0.37577,0.00014,28.38108]
[1779569695038,36.12,76803.71,0.0,-0.37577,0.00014,28.38108]
[1779569697983,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569697996,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569698086,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569698103,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569698316,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569698343,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569698526,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569698551,36.13,76809.48,0.0,-0.37496,0.00014,28.36413]
[1779569698799,36.13,76809.47,0.0,-0.37497,0.00014,28.36435]
[1779569699198,36.13,76809.47,0.0,-0.37497,0.00014,28.36435]
[1779569699233,36.13,76809.47,0.0,-0.37497,0.00014,28.36435]
[1779569699277,36.13,76809.85,0.0,-0.37492,0.00014,28.36321]
[1779569700472,36.13,76809.85,0.0,-0.37492,0.00014,28.36321]
[1779569700501,36.13,76809.85,0.0,-0.37492,0.00014,28.36321]
[1779569700874,36.13,76810.54,0.0,-0.37483,0.00014,28.36134]
[1779569701918,36.13,76818.76,0.0,-0.37368,0.00014,28.33683]
[1779569702203,36.13,76818.76,0.0,-0.37368,0.00014,28.33683]
[1779569702208,36.13,76818.76,0.0,-0.37368,0.00014,28.33683]
[1779569702663,36.13,76818.76,0.0,-0.37368,0.00014,28.33683]
[1779569702699,36.13,76818.76,0.0,-0.37368,0.00014,28.33683]
[1779569702764,36.13,76827.43,0.0,-0.37247,0.00014,28.31073]
[1779569703384,36.13,76827.43,0.0,-0.37247,0.00014,28.31073]
[1779569703438,36.13,76828.26,0.0,-0.37236,0.00014,28.30824]
[1779569704311,36.13,76828.26,0.0,-0.37236,0.00014,28.30824]
[1779569704334,36.13,76828.26,0.0,-0.37236,0.00014,28.30824]
[1779569704383,36.13,76830.03,0.0,-0.37211,0.00014,28.30288]
[1779569705210,36.13,76830.03,0.0,-0.37211,0.00014,28.30288]
[1779569705535,36.13,76832.3,0.0,-0.3718,0.00014,28.29599]
[1779569705960,36.13,76832.3,0.0,-0.3718,0.00014,28.29599]
[1779569705980,36.13,76832.3,0.0,-0.3718,0.00014,28.29599]
[1779569706216,36.13,76832.3,0.0,-0.3718,0.00014,28.29599]
[1779569706262,36.14,76835.78,0.0,-0.37131,0.00014,28.28537]
[1779569710287,36.14,76824.4,0.0,-0.37292,0.00014,28.3204]
[1779569711363,36.14,76833.95,0.0,-0.37159,0.00014,28.29157]
[1779569712418,36.14,76845.64,0.0,-0.36996,0.00014,28.25565]
[1779569713490,36.14,76845.64,0.0,-0.36996,0.00014,28.25565]
[1779569713504,36.14,76845.64,0.0,-0.36996,0.00014,28.25565]
[1779569713822,36.14,76848.29,0.0,-0.36959,0.00014,28.2474]
[1779569714200,36.14,76848.29,0.0,-0.36959,0.00014,28.2474]
[1779569714279,36.14,76848.29,0.0,-0.36959,0.00014,28.2474]
[1779569714891,36.14,76848.29,0.0,-0.36959,0.00014,28.2474]
[1779569714846,36.14,76851.07,0.0,-0.3692,0.00014,28.23872]
[1779569715036,36.14,76851.07,0.0,-0.3692,0.00014,28.23872]
[1779569715091,36.14,76851.07,0.0,-0.3692,0.00014,28.23872]
[1779569715368,36.14,76858.45,0.0,-0.36817,0.00014,28.21559]
[1779569718381,36.14,76859.48,0.0,-0.36803,0.00014,28.21241]
[1779569718391,36.14,76859.48,0.0,-0.36803,0.00014,28.21241]
[1779569718719,36.14,76859.83,0.0,-0.36798,0.00014,28.21138]
[1779569720564,36.15,76871.35,0.0,-0.36638,0.00014,28.17493]
[1779569721542,36.15,76871.35,0.0,-0.36638,0.00014,28.17493]
[1779569721572,36.15,76871.35,0.0,-0.36638,0.00014,28.17493]
[1779569721901,36.15,76875.33,0.0,-0.36583,0.00014,28.16222]
[1779569721962,36.15,76875.33,0.0,-0.36583,0.00014,28.16222]
[1779569722091,36.15,76875.33,0.0,-0.36583,0.00014,28.16222]
[1779569722182,36.15,76875.33,0.0,-0.36583,0.00014,28.16222]
[1779569722529,36.15,76886.95,0.0,-0.36422,0.00014,28.1248]
[1779569724048,36.15,76893.92,0.0,-0.36325,0.00014,28.10216]
[1779569724072,36.15,76893.92,0.0,-0.36325,0.00014,28.10216]
[1779569724215,36.15,76893.92,0.0,-0.36325,0.00014,28.10216]
[1779569724253,36.15,76893.92,0.0,-0.36325,0.00014,28.10216]
[1779569724652,36.15,76893.92,0.0,-0.36325,0.00014,28.10216]
[1779569724855,36.15,76893.92,0.0,-0.36325,0.00014,28.10216]
[1779569724910,36.15,76895.06,0.0,-0.36309,0.00014,28.09843]
[1779569725038,36.15,76895.06,0.0,-0.36309,0.00014,28.09843]
[1779569725856,36.15,76895.06,0.0,-0.36309,0.00014,28.09843]
[1779569725907,36.15,76895.06,0.0,-0.36309,0.00014,28.09843]
[1779569725966,36.15,76908.38,0.0,-0.36125,0.00014,28.05464]
[1779569726860,36.15,76908.38,0.0,-0.36125,0.00014,28.05464]
[1779569726893,36.15,76908.38,0.0,-0.36125,0.00014,28.05464]
[1779569726970,36.15,76918.25,0.0,-0.35989,0.00014,28.02175]
[1779569727195,36.15,76918.25,0.0,-0.35989,0.00014,28.02175]
[1779569727287,36.15,76918.25,0.0,-0.35989,0.00014,28.02175]
[1779569727901,36.15,76918.25,0.0,-0.35989,0.00014,28.02175]
[1779569727954,36.15,76918.25,0.0,-0.35989,0.00014,28.02175]
[1779569728127,36.15,76918.25,0.0,-0.35989,0.00014,28.02175]
[1779569728556,36.15,76918.25,0.0,-0.35989,0.00014,28.02175]
[1779569728645,36.15,76920.21,0.0,-0.35962,0.00014,28.01534]
[1779569729149,36.15,76920.21,0.0,-0.35962,0.00014,28.01534]
[1779569729296,36.15,76920.21,0.0,-0.35962,0.00014,28.01534]
[1779569729739,36.15,76920.21,0.0,-0.35962,0.00014,28.01534]
[1779569729941,36.15,76999.66,0.0,-0.34871,0.00014,27.73828]
[1779569730027,36.15,76999.66,0.0,-0.34871,0.00014,27.73828]
[1779569730581,36.15,76999.66,0.0,-0.34871,0.00014,27.73828]
[1779569730735,36.15,76999.66,0.0,-0.34871,0.00014,27.73828]
[1779569730962,36.15,77007.96,0.0,-0.34758,0.00014,27.70814]
[1779569731214,36.15,77007.96,0.0,-0.34758,0.00014,27.70814]
[1779569731231,36.15,77007.96,0.0,-0.34758,0.00014,27.70814]
[1779569731312,36.15,77007.96,0.0,-0.34758,0.00014,27.70814]
[1779569731336,36.15,77007.96,0.0,-0.34758,0.00014,27.70814]
[1779569731440,36.15,77007.96,0.0,-0.34758,0.00014,27.70814]
[1779569731551,36.15,77007.96,0.0,-0.34757,0.00014,27.70497]
[1779569732313,36.15,77007.96,0.0,-0.34757,0.00014,27.70497]
[1779569732353,36.15,77007.96,0.0,-0.34757,0.00014,27.70497]
[1779569732660,36.15,77007.96,0.0,-0.34757,0.00014,27.70497]
[1779569732703,36.15,77007.96,0.0,-0.34757,0.00014,27.70497]
[1779569732892,36.15,77016.82,0.0,-0.34636,0.00014,27.67254]
[1779569733234,36.15,77016.82,0.0,-0.34636,0.00014,27.67254]
[1779569733278,36.15,77016.82,0.0,-0.34636,0.00014,27.67254]
[1779569733445,36.15,77016.82,0.0,-0.34636,0.00014,27.67254]
[1779569733547,36.15,77016.82,0.0,-0.34636,0.00014,27.67254]
[1779569734122,36.15,77012.77,0.0,-0.34691,0.00014,27.6874]
[1779569734153,36.15,77012.77,0.0,-0.34691,0.00014,27.6874]
[1779569734297,36.15,77012.77,0.0,-0.34691,0.00014,27.6874]
[1779569734488,36.15,77012.77,0.0,-0.34691,0.00014,27.6874]
[1779569734609,36.15,77012.77,0.0,-0.34691,0.00014,27.6874]
[1779569734711,36.15,77039.32,0.0,-0.34332,0.00014,27.58941]
[1779569735839,36.15,77039.32,0.0,-0.34332,0.00014,27.58941]
[1779569735899,36.15,77039.32,0.0,-0.34332,0.00014,27.58941]
[1779569735910,36.16,77039.78,0.0,-0.34327,0.00014,27.58811]
[1779569736457,36.16,77039.78,0.0,-0.34327,0.00014,27.58811]
[1779569736582,36.16,77039.78,0.0,-0.34327,0.00014,27.58811]
[1779569736760,36.16,77039.78,0.0,-0.34327,0.00014,27.58811]
[1779569736784,36.16,77039.78,0.0,-0.34327,0.00014,27.58811]
[1779569737004,36.16,77039.78,0.0,-0.34327,0.00014,27.58811]
[1779569736827,36.16,76992.37,0.0,-0.34972,0.00014,27.76212]
[1779569737704,36.16,76992.37,0.0,-0.34972,0.00014,27.76212]
[1779569737729,36.16,76992.37,0.0,-0.34972,0.00014,27.76212]
[1779569737802,36.16,76992.37,0.0,-0.34972,0.00014,27.76212]
[1779569737828,36.16,76992.37,0.0,-0.34972,0.00014,27.76212]
[1779569738042,36.16,76992.37,0.0,-0.34972,0.00014,27.76212]
[1779569737887,36.16,76971.68,0.0,-0.35256,0.00014,27.83597]
[1779569738076,36.16,76971.68,0.0,-0.35256,0.00014,27.83597]
[1779569738680,36.16,76971.68,0.0,-0.35256,0.00014,27.83597]
[1779569738755,36.16,76971.68,0.0,-0.35256,0.00014,27.83597]
[1779569738841,36.16,76971.68,0.0,-0.35256,0.00014,27.83597]
[1779569738863,36.16,76971.68,0.0,-0.35256,0.00014,27.83597]
[1779569738988,36.16,76977.45,0.0,-0.35177,0.00014,27.81557]
[1779569741335,36.16,76979.13,0.0,-0.35154,0.00014,27.80961]
[1779569741687,36.16,76979.13,0.0,-0.35154,0.00014,27.80961]
[1779569743833,36.16,76975.66,0.0,-0.35202,0.00014,27.82206]
[1779569744185,36.16,76981.64,0.0,-0.35121,0.00014,27.80115]
[1779569744669,36.16,76982.28,0.0,-0.35112,0.00014,27.79887]
[1779569747385,36.16,76975.27,0.0,-0.35209,0.00014,27.82399]
[1779569747439,36.16,76975.27,0.0,-0.35209,0.00014,27.82399]
[1779569747977,36.16,76970.12,0.0,-0.3528,0.00014,27.84214]
[1779569748838,36.16,76970.12,0.0,-0.3528,0.00014,27.84214]
[1779569748883,36.16,76970.12,0.0,-0.3528,0.00014,27.84214]
[1779569748939,36.16,76970.74,0.0,-0.35271,0.00014,27.83993]
[1779569749662,36.16,76970.74,0.0,-0.35271,0.00014,27.83993]
[1779569749680,36.16,76970.74,0.0,-0.35271,0.00014,27.83993]
[1779569749716,36.16,76982.12,0.0,-0.35115,0.00014,27.79965]
[1779569750102,36.16,76982.12,0.0,-0.35115,0.00014,27.79965]
[1779569751027,36.16,76982.12,0.0,-0.35115,0.00014,27.79965]
[1779569751039,36.16,76982.12,0.0,-0.35115,0.00014,27.79965]
[1779569751043,36.16,76982.12,0.0,-0.35115,0.00014,27.79965]
[1779569751970,36.17,76974.43,0.0,-0.35222,0.00014,27.82733]
[1779569752433,36.17,76974.43,0.0,-0.35222,0.00014,27.82733]
[1779569752451,36.17,76974.43,0.0,-0.35222,0.00014,27.82733]
[1779569752534,36.17,76974.43,0.0,-0.35222,0.00014,27.82733]
[1779569752572,36.17,76974.43,0.0,-0.35222,0.00014,27.82733]
[1779569753441,36.17,76974.43,0.0,-0.35222,0.00014,27.82732]
[1779569753486,36.17,76974.43,0.0,-0.35222,0.00014,27.82732]
[1779569753732,36.17,76966.49,0.0,-0.35331,0.00014,27.85541]
[1779569754133,36.17,76966.49,0.0,-0.35331,0.00014,27.85541]
[1779569754173,36.17,76966.49,0.0,-0.35331,0.00014,27.85541]
[1779569755394,36.17,76961.01,0.0,-0.35407,0.00014,27.87462]
[1779569755416,36.17,76961.01,0.0,-0.35407,0.00014,27.87462]
[1779569755732,36.17,76961.01,0.0,-0.35407,0.00014,27.87462]
[1779569755746,36.17,76960.32,0.0,-0.35416,0.00014,27.87708]
[1779569760775,36.17,76964.88,0.0,-0.35354,0.00014,27.86127]
[1779569761055,36.17,76979.39,0.0,-0.35155,0.00014,27.81013]
[1779569761963,36.17,77001.38,0.0,-0.34855,0.00014,27.73132]
[1779569763833,36.17,77009.37,0.0,-0.34747,0.00014,27.70245]
[1779569764950,36.17,76980.19,0.0,-0.35145,0.00014,27.8075]
[1779569765816,36.18,76980.19,0.0,-0.35146,0.00014,27.80766]
[1779569766952,36.18,76966.68,0.0,-0.35331,0.00014,27.85543]
[1779569767865,36.18,76986.26,0.0,-0.35063,0.00014,27.78623]
[1779569768988,36.18,76995.44,0.0,-0.34938,0.00014,27.75334]
[1779569770847,36.18,76990.88,0.0,-0.35,0.00014,27.76976]
[1779569770867,36.18,76990.88,0.0,-0.35,0.00014,27.76976]
[1779569770905,36.18,76983.16,0.0,-0.35106,0.00014,27.79742]
[1779569771217,36.18,76983.16,0.0,-0.35106,0.00014,27.79742]
[1779569771861,36.18,76983.16,0.0,-0.35106,0.00014,27.79742]
[1779569771875,36.18,76983.77,0.0,-0.35098,0.00014,27.79537]
[1779569775889,36.18,76992.31,0.0,-0.34983,0.00014,27.76525]
[1779569780922,36.19,76992.53,0.0,-0.34981,0.00014,27.76484]
[1779569785957,36.19,76987.05,0.0,-0.35058,0.00014,27.78492]
[1779569788434,36.19,76989.91,0.0,-0.35019,0.00014,27.7749]
[1779569788983,36.19,76985.05,0.0,-0.35086,0.00014,27.79236]
[1779569794009,36.2,76980.97,0.0,-0.35142,0.00014,27.80397]
[1779569796761,36.2,76974.22,0.0,-0.35235,0.00014,27.82808]
[1779569797035,36.2,76976.27,0.0,-0.35207,0.00014,27.82083]
[1779569798874,36.2,76975.42,0.0,-0.35218,0.00014,27.82382]
[1779569798887,36.2,76975.42,0.0,-0.35218,0.00014,27.82382]
[1779569799049,36.2,76975.98,0.0,-0.3521,0.00014,27.82183]
[1779569801363,36.2,76977.7,0.0,-0.35187,0.00014,27.81572]
[1779569801452,36.2,76977.7,0.0,-0.35187,0.00014,27.81572]
[1779569802105,36.2,77013.13,0.0,-0.34704,0.00014,27.68847]
[1779569802568,36.2,77013.13,0.0,-0.34704,0.00014,27.68847]
[1779569802708,36.2,77013.13,0.0,-0.34704,0.00014,27.68847]
[1779569802899,36.2,77013.13,0.0,-0.34704,0.00014,27.68847]
[1779569803109,36.2,77026.56,0.0,-0.34522,0.00014,27.63923]
[1779569803326,36.2,77026.56,0.0,-0.34522,0.00014,27.63923]
[1779569803351,36.2,77026.56,0.0,-0.34522,0.00014,27.63923]
[1779569803424,36.2,77026.56,0.0,-0.34522,0.00014,27.63923]
[1779569803682,36.2,77026.56,0.0,-0.34522,0.00014,27.63923]
[1779569803723,36.2,77026.56,0.0,-0.34522,0.00014,27.63923]
[1779569804098,36.2,77026.31,0.0,-0.34526,0.00014,27.64028]
[1779569805296,36.2,77020.81,0.0,-0.34601,0.00014,27.66066]
[1779569805416,36.2,77020.81,0.0,-0.34601,0.00014,27.66066]
[1779569806113,36.2,77015.7,0.0,-0.3467,0.00014,27.6795]
[1779569806394,36.2,77015.7,0.0,-0.3467,0.00014,27.6795]
[1779569806405,36.2,77015.7,0.0,-0.3467,0.00014,27.6795]
[1779569807118,36.21,77016.58,0.0,-0.34659,0.00014,27.67638]
[1779569807727,36.21,77016.58,0.0,-0.34659,0.00014,27.67638]
[1779569807759,36.21,77016.58,0.0,-0.34659,0.00014,27.67638]
[1779569808125,36.21,77015.13,0.0,-0.34679,0.00014,27.68177]
[1779569808302,36.21,77015.13,0.0,-0.34679,0.00014,27.68177]
[1779569809132,36.21,77015.91,0.0,-0.34669,0.00014,27.67901]
[1779569811394,36.21,77016.39,0.0,-0.34662,0.00014,27.67734]
[1779569811414,36.21,77016.39,0.0,-0.34662,0.00014,27.67734]
[1779569811645,36.21,77016.39,0.0,-0.34662,0.00014,27.67734]
[1779569811746,36.21,77026.42,0.0,-0.34526,0.00014,27.64057]
[1779569812968,36.21,77026.42,0.0,-0.34526,0.00014,27.64057]
[1779569812981,36.21,77026.42,0.0,-0.34526,0.00014,27.64057]
[1779569813068,36.21,77027.01,0.0,-0.34519,0.00014,27.63855]
[1779569814642,36.21,77029.2,0.0,-0.34489,0.00014,27.63045]
[1779569815039,36.21,77030.36,0.0,-0.34474,0.00014,27.62641]
[1779569815193,36.21,77030.36,0.0,-0.34474,0.00014,27.62641]
[1779569815209,36.21,77030.36,0.0,-0.34474,0.00014,27.62641]
[1779569815832,36.21,77030.36,0.0,-0.34474,0.00014,27.62641]
[1779569815968,36.21,77030.36,0.0,-0.34474,0.00014,27.62641]
[1779569816053,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816216,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816298,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816402,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816558,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816646,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816753,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816812,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816841,36.21,77029.38,0.0,-0.34488,0.00014,27.63004]
[1779569816908,36.21,77057.61,0.0,-0.34106,0.00014,27.52443]
[1779569817955,36.21,77057.61,0.0,-0.34106,0.00014,27.52443]
[1779569818334,36.22,77050.67,0.0,-0.34201,0.00014,27.55086]
[1779569818528,36.22,77050.67,0.0,-0.34201,0.00014,27.55086]
[1779569818723,36.22,77050.67,0.0,-0.34201,0.00014,27.55086]
[1779569818879,36.22,77050.67,0.0,-0.34201,0.00014,27.55086]
[1779569818975,36.22,77068.2,0.0,-0.33964,0.00013,27.48438]
[1779569819821,36.22,77068.2,0.0,-0.33964,0.00013,27.48438]
[1779569820104,36.22,77068.2,0.0,-0.33964,0.00013,27.48438]
[1779569819908,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569820180,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569820191,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569820265,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569820285,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569820367,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569821100,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569821148,36.22,77073.63,0.0,-0.33891,0.00013,27.4635]
[1779569820468,36.22,77068.98,0.0,-0.33954,0.00013,27.48133]
[1779569821217,36.22,77069.19,0.0,-0.33951,0.00013,27.48059]
[1779569822237,36.22,77060.62,0.0,-0.34067,0.00013,27.51333]
[1779569823707,36.22,77060.62,0.0,-0.34067,0.00013,27.51333]
[1779569823743,36.22,77060.62,0.0,-0.34067,0.00013,27.51333]
[1779569823808,36.22,77062.56,0.0,-0.34041,0.00013,27.50603]
[1779569825349,36.22,77062.56,0.0,-0.34041,0.00013,27.50603]
[1779569825444,36.22,77063.3,0.0,-0.34031,0.00013,27.50327]
[1779569826539,36.22,77063.3,0.0,-0.34031,0.00013,27.50327]
[1779569826722,36.22,77063.3,0.0,-0.34031,0.00013,27.50327]
[1779569826800,36.22,77063.3,0.0,-0.34031,0.00013,27.50327]
[1779569826901,36.22,77063.3,0.0,-0.34031,0.00013,27.50327]
[1779569826986,36.22,77063.3,0.0,-0.34031,0.00013,27.50327]
[1779569827151,36.22,77063.3,0.0,-0.34031,0.00013,27.50327]
[1779569827028,36.22,77061.65,0.0,-0.34054,0.00013,27.50964]
[1779569827171,36.22,77061.65,0.0,-0.34054,0.00013,27.50964]
[1779569827231,36.22,77061.65,0.0,-0.34054,0.00013,27.50964]
[1779569828141,36.22,77061.65,0.0,-0.34054,0.00013,27.50964]
[1779569827264,36.22,77061.65,0.0,-0.34054,0.00013,27.50964]
[1779569828240,36.22,77061.65,0.0,-0.34054,0.00013,27.50964]
[1779569828364,36.22,77081.43,0.0,-0.33787,0.00013,27.43378]
[1779569830284,36.22,77091.33,0.0,-0.33654,0.00013,27.39531]
[1779569832947,36.22,77091.29,0.0,-0.33654,0.00013,27.39546]
[1779569832953,36.22,77091.29,0.0,-0.33654,0.00013,27.39546]
[1779569833142,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569833378,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569833408,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569833529,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569833826,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569833941,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569834062,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569834139,36.22,77086.0,0.0,-0.33725,0.00013,27.41602]
[1779569834112,36.22,77079.11,0.0,-0.33818,0.00013,27.44281]
[1779569834463,36.22,77079.11,0.0,-0.33818,0.00013,27.44281]
[1779569834487,36.22,77079.11,0.0,-0.33818,0.00013,27.44281]
[1779569834554,36.22,77079.11,0.0,-0.33818,0.00013,27.44281]
[1779569834576,36.22,77079.11,0.0,-0.33818,0.00013,27.44281]
[1779569834675,36.22,77055.93,0.0,-0.34131,0.00014,27.5314]
[1779569835948,36.22,77055.93,0.0,-0.34131,0.00014,27.5314]
[1779569835996,36.22,77055.93,0.0,-0.34131,0.00014,27.5314]
[1779569836052,36.22,77047.62,0.0,-0.34245,0.00014,27.56323]
[1779569836300,36.22,77047.62,0.0,-0.34245,0.00014,27.56323]
[1779569836498,36.22,77047.62,0.0,-0.34245,0.00014,27.56323]
[1779569836512,36.22,77047.62,0.0,-0.34245,0.00014,27.56323]
[1779569836589,36.22,77078.32,0.0,-0.33831,0.00013,27.44637]
[1779569838247,36.22,77078.25,0.0,-0.33832,0.00013,27.44661]
[1779569838348,36.22,77088.77,0.0,-0.3369,0.00013,27.40595]
[1779569840003,36.22,77088.77,0.0,-0.3369,0.00013,27.40595]
[1779569840027,36.22,77088.77,0.0,-0.3369,0.00013,27.40595]
[1779569840116,36.23,77082.09,0.0,-0.33781,0.00013,27.43211]
[1779569841292,36.23,77079.52,0.0,-0.33816,0.00013,27.44204]
[1779569841324,36.23,77079.52,0.0,-0.33816,0.00013,27.44204]
[1779569841335,36.23,77079.52,0.0,-0.33816,0.00013,27.44204]
[1779569841406,36.23,77076.06,0.0,-0.33863,0.00013,27.45552]
[1779569842880,36.23,77076.06,0.0,-0.33863,0.00013,27.45552]
[1779569842885,36.23,77076.06,0.0,-0.33863,0.00013,27.45552]
[1779569842897,36.23,77076.06,0.0,-0.33863,0.00013,27.45552]
[1779569843101,36.23,77074.8,0.0,-0.33881,0.00013,27.46071]
[1779569843593,36.23,77074.8,0.0,-0.33881,0.00013,27.46071]
[1779569843789,36.23,77074.8,0.0,-0.33881,0.00013,27.46071]
[1779569843797,36.23,77074.8,0.0,-0.33881,0.00013,27.46071]
[1779569843899,36.23,77091.63,0.0,-0.33654,0.00013,27.39554]
[1779569845473,36.23,77091.63,0.0,-0.33654,0.00013,27.39554]
[1779569845505,36.23,77077.71,0.0,-0.33842,0.00013,27.44961]
[1779569847479,36.23,77077.71,0.0,-0.33842,0.00013,27.44958]
[1779569847501,36.23,77077.71,0.0,-0.33842,0.00013,27.44958]
[1779569847960,36.23,77076.26,0.0,-0.33862,0.00013,27.45539]
[1779569848761,36.23,77076.26,0.0,-0.33862,0.00013,27.45539]
[1779569848787,36.23,77076.26,0.0,-0.33862,0.00013,27.45539]
[1779569848888,36.23,77073.07,0.0,-0.33905,0.00013,27.46782]
[1779569850205,36.23,77073.14,0.0,-0.33904,0.00013,27.46755]
[1779569850219,36.23,77073.14,0.0,-0.33904,0.00013,27.46755]
[1779569850437,36.24,77066.68,0.0,-0.33992,0.00013,27.49253]
[1779569852797,36.24,77070.29,0.0,-0.33943,0.00013,27.4757]
[1779569852915,36.24,77070.29,0.0,-0.33943,0.00013,27.4757]
[1779569852980,36.24,77070.22,0.0,-0.33945,0.00013,27.47628]
[1779569853799,36.24,77070.22,0.0,-0.33945,0.00013,27.47628]
[1779569854120,36.24,77078.38,0.0,-0.33835,0.00013,27.44504]
[1779569855157,36.24,77097.32,0.0,-0.33581,0.00013,27.37148]
[1779569855789,36.24,77097.32,0.0,-0.33581,0.00013,27.37148]
[1779569856164,36.24,77101.49,0.0,-0.33525,0.00013,27.35516]
[1779569856870,36.24,77101.49,0.0,-0.33525,0.00013,27.35516]
[1779569856904,36.24,77101.49,0.0,-0.33525,0.00013,27.35516]
[1779569857005,36.24,77108.08,0.0,-0.33437,0.00013,27.32943]
[1779569858471,36.24,77108.08,0.0,-0.33437,0.00013,27.32943]
[1779569858485,36.24,77108.08,0.0,-0.33437,0.00013,27.32943]
[1779569858529,36.24,77108.08,0.0,-0.33437,0.00013,27.32943]
[1779569858832,36.24,77108.08,0.0,-0.33437,0.00013,27.32943]
[1779569858908,36.24,77113.87,0.0,-0.3336,0.00013,27.30665]
[1779569860514,36.24,77113.87,0.0,-0.3336,0.00013,27.30665]
[1779569860560,36.24,77113.61,0.0,-0.33364,0.00013,27.30775]
[1779569861529,36.24,77113.61,0.0,-0.33364,0.00013,27.30775]
[1779569861593,36.24,77107.3,0.0,-0.33448,0.00013,27.33274]
[1779569862959,36.24,77107.3,0.0,-0.33448,0.00013,27.33274]
[1779569863166,36.24,77107.97,0.0,-0.3344,0.00013,27.3302]
[1779569864034,36.24,77107.97,0.0,-0.3344,0.00013,27.3302]
[1779569864036,36.24,77126.07,0.0,-0.33198,0.00013,27.25833]
[1779569864785,36.24,77126.07,0.0,-0.33198,0.00013,27.25833]
[1779569864817,36.24,77126.07,0.0,-0.33198,0.00013,27.25833]
[1779569865017,36.24,77126.07,0.0,-0.33198,0.00013,27.25833]
[1779569865022,36.24,77133.02,0.0,-0.33106,0.00013,27.23052]
[1779569865244,36.24,77133.02,0.0,-0.33106,0.00013,27.23052]
[1779569865561,36.25,77133.02,0.0,-0.33106,0.00013,27.23062]
[1779569866569,36.25,77120.18,0.0,-0.33277,0.00013,27.2821]
[1779569867219,36.25,77120.18,0.0,-0.33277,0.00013,27.2821]
[1779569867229,36.25,77120.18,0.0,-0.33277,0.00013,27.2821]
[1779569867375,36.25,77120.18,0.0,-0.33277,0.00013,27.2821]
[1779569867411,36.25,77120.18,0.0,-0.33277,0.00013,27.2821]
[1779569867510,36.25,77120.18,0.0,-0.33277,0.00013,27.2821]
[1779569867637,36.25,77120.18,0.0,-0.33277,0.00013,27.2821]
[1779569867727,36.25,77114.51,0.0,-0.33353,0.00013,27.30469]
[1779569871166,36.25,77112.66,0.0,-0.33379,0.00013,27.31214]
[1779569871175,36.25,77119.27,0.0,-0.33291,0.00013,27.28604]
[1779569874507,36.25,77125.26,0.0,-0.33212,0.00013,27.26244]
[1779569874537,36.25,77125.26,0.0,-0.33212,0.00013,27.26244]
[1779569874788,36.25,77123.42,0.0,-0.33236,0.00013,27.26979]
[1779569879659,36.25,77108.27,0.0,-0.3344,0.00013,27.33026]
[1779569881058,36.25,77108.27,0.0,-0.3344,0.00013,27.33026]
[1779569881105,36.25,77108.27,0.0,-0.3344,0.00013,27.33026]
[1779569881205,36.25,77098.8,0.0,-0.33567,0.00013,27.36749]
[1779569882609,36.26,77098.64,0.0,-0.33569,0.00013,27.36815]
[1779569882695,36.26,77098.67,0.0,-0.33568,0.00013,27.36803]
[1779569885104,36.26,77096.42,0.0,-0.33599,0.00013,27.37682]
[1779569885200,36.26,77093.59,0.0,-0.33637,0.00013,27.38803]
[1779569887010,36.26,77093.59,0.0,-0.33637,0.00013,27.38803]
[1779569887221,36.26,77096.59,0.0,-0.33597,0.00013,27.37647]
[1779569887583,36.26,77096.59,0.0,-0.33597,0.00013,27.37647]
[1779569888410,36.26,77096.59,0.0,-0.33597,0.00013,27.37647]
[1779569890232,36.26,77095.7,0.0,-0.33609,0.00013,27.37994]
[1779569890423,36.26,77089.63,0.0,-0.33691,0.00013,27.40373]
[1779569890431,36.26,77089.63,0.0,-0.33691,0.00013,27.40373]
[1779569890574,36.26,77089.63,0.0,-0.33691,0.00013,27.40373]
[1779569890628,36.26,77089.63,0.0,-0.33691,0.00013,27.40373]
[1779569890769,36.26,77089.63,0.0,-0.33691,0.00013,27.40373]
[1779569890842,36.26,77074.3,0.0,-0.33897,0.00013,27.46289]
[1779569892798,36.26,77068.43,0.0,-0.33978,0.00013,27.48592]
[1779569893866,36.26,77068.43,0.0,-0.33978,0.00013,27.48592]
[1779569893899,36.26,77068.43,0.0,-0.33978,0.00013,27.48592]
[1779569893941,36.27,77070.17,0.0,-0.33956,0.00013,27.47976]
[1779569895197,36.27,77078.45,0.0,-0.33845,0.00013,27.44827]
[1779569895443,36.27,77078.45,0.0,-0.33845,0.00013,27.44827]
[1779569895473,36.27,77078.45,0.0,-0.33845,0.00013,27.44827]
[1779569895563,36.27,77078.45,0.0,-0.33845,0.00013,27.44827]
[1779569895587,36.27,77078.45,0.0,-0.33845,0.00013,27.44827]
[1779569895781,36.27,77078.45,0.0,-0.33845,0.00013,27.44827]
[1779569897466,36.27,77084.19,0.0,-0.33769,0.00013,27.42643]
[1779569897473,36.27,77084.19,0.0,-0.33769,0.00013,27.42643]
[1779569897678,36.27,77084.19,0.0,-0.33769,0.00013,27.42643]
[1779569897699,36.27,77084.19,0.0,-0.33769,0.00013,27.42643]
[1779569898032,36.28,77084.16,0.0,-0.33772,0.00013,27.42714]
[1779569899506,36.28,77083.24,0.0,-0.33785,0.00013,27.43099]
[1779569899556,36.28,77083.24,0.0,-0.33785,0.00013,27.43099]
[1779569899813,36.28,77083.24,0.0,-0.33785,0.00013,27.43099]
[1779569902868,36.28,77073.54,0.0,-0.33917,0.00013,27.46881]
[1779569907872,36.3,77071.88,0.0,-0.33943,0.00013,27.47646]
[1779569908903,36.3,77071.88,0.0,-0.33943,0.00013,27.47646]
[1779569908946,36.3,77071.88,0.0,-0.33943,0.00013,27.47646]
[1779569913666,36.31,77073.77,0.0,-0.33921,0.00013,27.4675]
[1779569913740,36.31,77073.77,0.0,-0.33921,0.00013,27.4675]
[1779569913836,36.31,77073.77,0.0,-0.33921,0.00013,27.4675]
[1779569914006,36.31,77073.77,0.0,-0.33921,0.00013,27.4675]
[1779569914188,36.31,77073.77,0.0,-0.33921,0.00013,27.4675]
[1779569914227,36.31,77073.77,0.0,-0.33921,0.00013,27.4675]
[1779569914205,36.31,77081.86,0.0,-0.33813,0.00013,27.43646]
[1779569914921,36.31,77081.86,0.0,-0.33814,0.00013,27.43672]
[1779569916022,36.31,77081.86,0.0,-0.33814,0.00013,27.43672]
[1779569916218,36.31,77088.33,0.0,-0.33727,0.00013,27.41184]
[1779569916433,36.31,77088.33,0.0,-0.33727,0.00013,27.41184]
[1779569916445,36.31,77088.33,0.0,-0.33727,0.00013,27.41184]
[1779569916997,36.31,77086.6,0.0,-0.33751,0.00013,27.41864]
[1779569918020,36.31,77086.6,0.0,-0.33751,0.00013,27.41864]
[1779569918139,36.31,77086.13,0.0,-0.33757,0.00013,27.42064]
[1779569923155,36.32,77085.07,0.0,-0.33775,0.00013,27.42567]
[1779569926073,36.32,77076.91,0.0,-0.33885,0.00013,27.45743]
[1779569926201,36.33,77068.35,0.0,-0.34002,0.00013,27.49062]
[1779569931230,36.34,77062.93,0.0,-0.34078,0.00013,27.51212]
[1779569932247,36.34,77066.41,0.0,-0.34031,0.00013,27.49893]
[1779569932227,36.34,77077.3,0.0,-0.33886,0.00013,27.45765]
[1779569932299,36.34,77077.3,0.0,-0.33886,0.00013,27.45765]
[1779569932435,36.34,77077.3,0.0,-0.33886,0.00013,27.45765]
[1779569932445,36.34,77077.3,0.0,-0.33886,0.00013,27.45765]
[1779569933097,36.34,77082.21,0.0,-0.3382,0.00013,27.43896]
[1779569935061,36.34,77075.86,0.0,-0.33907,0.00013,27.46367]
[1779569936012,36.34,77075.86,0.0,-0.33907,0.00013,27.46367]
[1779569936052,36.34,77075.86,0.0,-0.33907,0.00013,27.46367]
[1779569936059,36.34,77075.86,0.0,-0.33907,0.00013,27.46367]
[1779569936095,36.34,77076.19,0.0,-0.33903,0.00013,27.46259]
[1779569940732,36.35,77078.62,0.0,-0.33872,0.00013,27.45398]
[1779569940769,36.35,77078.62,0.0,-0.33872,0.00013,27.45398]
[1779569941193,36.35,77077.7,0.0,-0.33886,0.00013,27.45785]
[1779569942244,36.35,77077.7,0.0,-0.33886,0.00013,27.45785]
[1779569943264,36.36,77079.94,0.0,-0.33857,0.00013,27.44959]
[1779569944618,36.36,77079.94,0.0,-0.33857,0.00013,27.44959]
[1779569946249,36.36,77096.74,0.0,-0.33633,0.00013,27.38515]
[1779569947288,36.36,77106.43,0.0,-0.33504,0.00013,27.34748]
[1779569947958,36.36,77106.43,0.0,-0.33504,0.00013,27.34748]
[1779569949193,36.36,77111.96,0.0,-0.33431,0.00013,27.32595]
[1779569949243,36.36,77117.95,0.0,-0.33351,0.00013,27.30241]
[1779569949441,36.36,77117.95,0.0,-0.33351,0.00013,27.30241]
[1779569949794,36.36,77117.95,0.0,-0.33351,0.00013,27.30241]
[1779569950216,36.36,77133.9,0.0,-0.33139,0.00013,27.23903]
[1779569950348,36.36,77133.9,0.0,-0.33139,0.00013,27.23903]
[1779569950386,36.36,77133.9,0.0,-0.33139,0.00013,27.23903]
[1779569951177,36.36,77133.9,0.0,-0.33139,0.00013,27.23909]
[1779569952185,36.36,77137.86,0.0,-0.33087,0.00013,27.22334]
[1779569954379,36.37,77135.36,0.0,-0.33121,0.00013,27.23372]
[1779569954401,36.37,77135.36,0.0,-0.33121,0.00013,27.23372]
[1779569954413,36.37,77135.36,0.0,-0.33121,0.00013,27.23372]
[1779569954415,36.37,77135.36,0.0,-0.33121,0.00013,27.23372]
[1779569955206,36.37,77134.94,0.0,-0.33127,0.00013,27.23551]
[1779569960241,36.37,77141.49,0.0,-0.33042,0.00013,27.20987]
[1779569964519,36.37,77147.85,0.0,-0.32959,0.00013,27.1848]
[1779569964559,36.37,77147.85,0.0,-0.32959,0.00013,27.1848]
[1779569965694,36.38,77148.36,0.0,-0.32953,0.00013,27.1829]
[1779569966283,36.38,77157.85,0.0,-0.32828,0.00013,27.14463]
[1779569967337,36.38,77162.57,0.0,-0.32766,0.00013,27.12561]
[1779569968297,36.38,77164.11,0.0,-0.32746,0.00013,27.11953]
[1779569974066,36.39,77171.91,0.0,-0.32645,0.00013,27.08526]
[1779569976431,36.39,77174.36,0.0,-0.32615,0.00013,27.07614]
[1779569976434,36.39,77174.36,0.0,-0.32615,0.00013,27.07614]
[1779569977225,36.39,77175.49,0.0,-0.326,0.00013,27.07149]
[1779569977392,36.39,77175.49,0.0,-0.326,0.00013,27.07149]
[1779569977654,36.39,77175.49,0.0,-0.326,0.00013,27.07149]
[1779569977660,36.39,77175.49,0.0,-0.326,0.00013,27.07149]
[1779569977668,36.4,77191.26,0.0,-0.32393,0.00013,27.00649]
[1779569978367,36.4,77191.26,0.0,-0.32394,0.00013,27.00659]
[1779569979706,36.4,77191.26,0.0,-0.32394,0.00013,27.00659]
[1779569979949,36.4,77191.26,0.0,-0.32394,0.00013,27.00659]
[1779569980227,36.4,77191.26,0.0,-0.32394,0.00013,27.00659]
[1779569980272,36.4,77196.7,0.0,-0.32323,0.00013,26.98404]
[1779569982151,36.4,77183.0,0.0,-0.32504,0.00013,27.04129]
[1779569982764,36.4,77183.0,0.0,-0.32504,0.00013,27.04129]
[1779569982856,36.4,77183.0,0.0,-0.32504,0.00013,27.04129]
[1779569983280,36.4,77183.0,0.0,-0.32504,0.00013,27.04129]
[1779569983359,36.4,77183.0,0.0,-0.32504,0.00013,27.04129]
[1779569983530,36.4,77175.57,0.0,-0.32603,0.00013,27.07245]
[1779569984109,36.4,77163.41,0.0,-0.32763,0.00013,27.12225]
[1779569986020,36.4,77160.51,0.0,-0.32802,0.00013,27.13425]
[1779569986285,36.41,77160.34,0.0,-0.32806,0.00013,27.13531]
[1779569989283,36.41,77173.49,0.0,-0.32634,0.00013,27.08218]
[1779569990323,36.41,77184.39,0.0,-0.32491,0.00013,27.03753]
[1779569995235,36.42,77194.8,0.0,-0.32358,0.00013,26.99543]
[1779569995756,36.42,77194.8,0.0,-0.32358,0.00013,26.99543]
[1779569996304,36.42,77199.42,0.0,-0.32298,0.00013,26.97653]
[1779569999250,36.43,77208.39,0.0,-0.32182,0.00013,26.93962]
[1779570000777,36.43,77205.27,0.0,-0.32223,0.00013,26.95272]
[1779570000787,36.43,77205.27,0.0,-0.32223,0.00013,26.95272]
[1779570000816,36.43,77205.27,0.0,-0.32223,0.00013,26.95272]
[1779570000905,36.43,77205.27,0.0,-0.32223,0.00013,26.95272]
[1779570001259,36.43,77200.93,0.0,-0.32281,0.00013,26.97114]
[1779570001612,36.43,77200.93,0.0,-0.32281,0.00013,26.97114]
[1779570002007,36.43,77200.93,0.0,-0.32281,0.00013,26.97114]
[1779570002019,36.43,77200.93,0.0,-0.32281,0.00013,26.97114]
[1779570002163,36.43,77200.93,0.0,-0.32281,0.00013,26.97114]
[1779570002233,36.43,77200.93,0.0,-0.32281,0.00013,26.97114]
[1779570002283,36.43,77217.28,0.0,-0.32068,0.00013,26.90272]
[1779570002899,36.43,77217.28,0.0,-0.32068,0.00013,26.90272]
[1779570002959,36.43,77217.28,0.0,-0.32068,0.00013,26.90272]
[1779570003004,36.43,77217.28,0.0,-0.32068,0.00013,26.90272]
[1779570003188,36.43,77217.28,0.0,-0.32068,0.00013,26.90272]
[1779570003204,36.43,77239.43,0.0,-0.31779,0.00013,26.80858]
[1779570003589,36.43,77239.43,0.0,-0.31779,0.00013,26.80858]
[1779570003628,36.43,77239.43,0.0,-0.31779,0.00013,26.80858]
[1779570003640,36.43,77248.61,0.0,-0.31661,0.00013,26.76927]
[1779570004619,36.43,77248.61,0.0,-0.31661,0.00013,26.76927]
[1779570004631,36.43,77248.61,0.0,-0.31661,0.00013,26.76927]
[1779570004653,36.43,77248.61,0.0,-0.31661,0.00013,26.76927]
[1779570004723,36.44,77252.91,0.0,-0.31605,0.00013,26.75097]
[1779570006230,36.44,77252.91,0.0,-0.31605,0.00013,26.75097]
[1779570006242,36.44,77254.25,0.0,-0.31588,0.00013,26.74526]
[1779570006672,36.44,77254.25,0.0,-0.31588,0.00013,26.74526]
[1779570006688,36.44,77254.25,0.0,-0.31588,0.00013,26.74526]
[1779570006705,36.44,77254.25,0.0,-0.31588,0.00013,26.74526]
[1779570007274,36.44,77254.25,0.0,-0.31588,0.00013,26.74526]
[1779570006819,36.44,77256.96,0.0,-0.31553,0.00013,26.73362]
[1779570008170,36.44,77256.96,0.0,-0.31553,0.00013,26.73362]
[1779570008293,36.44,77256.96,0.0,-0.31553,0.00013,26.73362]
[1779570008322,36.44,77263.55,0.0,-0.31468,0.00013,26.70508]
[1779570008386,36.44,77263.55,0.0,-0.31468,0.00013,26.70508]
[1779570008801,36.44,77263.55,0.0,-0.31468,0.00013,26.70508]
[1779570008857,36.44,77263.55,0.0,-0.31468,0.00013,26.70508]
[1779570009284,36.44,77263.55,0.0,-0.31468,0.00013,26.70508]
[1779570009301,36.44,77263.55,0.0,-0.31468,0.00013,26.70508]
[1779570008965,36.44,77278.49,0.0,-0.31275,0.00013,26.63979]
[1779570009664,36.44,77278.49,0.0,-0.31275,0.00013,26.63979]
[1779570009691,36.44,77278.49,0.0,-0.31275,0.00013,26.63979]
[1779570009709,36.44,77298.99,0.0,-0.31011,0.00013,26.5492]
[1779570011068,36.44,77298.99,0.0,-0.31011,0.00013,26.5492]
[1779570011138,36.44,77298.99,0.0,-0.31011,0.00013,26.5492]
[1779570011238,36.44,77298.99,0.0,-0.31011,0.00013,26.5492]
[1779570011305,36.44,77307.95,0.0,-0.30898,0.00013,26.50968]
[1779570011548,36.44,77307.95,0.0,-0.30898,0.00013,26.50968]
[1779570011659,36.44,77307.95,0.0,-0.30898,0.00013,26.50968]
[1779570011718,36.44,77307.95,0.0,-0.30898,0.00013,26.50968]
[1779570011858,36.44,77307.95,0.0,-0.30898,0.00013,26.50968]
[1779570011902,36.44,77307.95,0.0,-0.30898,0.00013,26.50968]
[1779570012000,36.44,77307.95,0.0,-0.30898,0.00013,26.50968]
[1779570012063,36.44,77312.03,0.0,-0.30845,0.00013,26.49138]
[1779570012553,36.44,77312.03,0.0,-0.30845,0.00013,26.49138]
[1779570012697,36.44,77312.03,0.0,-0.30845,0.00013,26.49138]
[1779570012936,36.44,77312.03,0.0,-0.30845,0.00013,26.49138]
[1779570013204,36.44,77312.03,0.0,-0.30845,0.00013,26.49138]
[1779570013231,36.45,77293.98,0.0,-0.31079,0.00013,26.57264]
[1779570013775,36.45,77293.98,0.0,-0.31079,0.00013,26.57264]
[1779570014007,36.45,77293.98,0.0,-0.31079,0.00013,26.57264]
[1779570014107,36.45,77283.53,0.0,-0.31215,0.00013,26.61914]
[1779570014520,36.45,77283.53,0.0,-0.31215,0.00013,26.61914]
[1779570014570,36.45,77283.53,0.0,-0.31215,0.00013,26.61914]
[1779570014899,36.45,77283.53,0.0,-0.31215,0.00013,26.61914]
[1779570014934,36.45,77283.53,0.0,-0.31215,0.00013,26.61914]
[1779570014960,36.45,77283.53,0.0,-0.31215,0.00013,26.61914]
[1779570015114,36.45,77261.82,0.0,-0.31495,0.00013,26.71424]
[1779570015494,36.45,77261.82,0.0,-0.31495,0.00013,26.71424]
[1779570015522,36.45,77261.82,0.0,-0.31495,0.00013,26.71424]
[1779570015658,36.45,77261.82,0.0,-0.31495,0.00013,26.71424]
[1779570015696,36.45,77261.82,0.0,-0.31495,0.00013,26.71424]
[1779570015857,36.45,77261.82,0.0,-0.31495,0.00013,26.71424]
[1779570015882,36.45,77261.82,0.0,-0.31495,0.00013,26.71424]
[1779570015948,36.45,77259.71,0.0,-0.31523,0.00013,26.72362]
[1779570016661,36.45,77259.71,0.0,-0.31524,0.00013,26.72375]
[1779570017870,36.45,77259.71,0.0,-0.31524,0.00013,26.72375]
[1779570017889,36.45,77259.71,0.0,-0.31524,0.00013,26.72375]
[1779570020820,36.45,77266.47,0.0,-0.31437,0.00013,26.69472]
[1779570020853,36.45,77266.47,0.0,-0.31437,0.00013,26.69472]
[1779570021106,36.45,77266.47,0.0,-0.31437,0.00013,26.69472]
[1779570021127,36.45,77266.47,0.0,-0.31437,0.00013,26.69472]
[1779570022154,36.45,77262.86,0.0,-0.31484,0.00013,26.71059]
[1779570022166,36.45,77262.86,0.0,-0.31484,0.00013,26.71059]
[1779570022256,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570022663,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570022705,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570022733,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570022767,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570022814,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570022826,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570023054,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570023115,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570023150,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570023175,36.46,77267.42,0.0,-0.31426,0.00013,26.69098]
[1779570023282,36.46,77259.05,0.0,-0.31534,0.00013,26.72742]
[1779570024234,36.46,77259.05,0.0,-0.31534,0.00013,26.72742]
[1779570024598,36.46,77264.37,0.0,-0.31466,0.00013,26.7046]
[1779570024663,36.46,77264.37,0.0,-0.31466,0.00013,26.7046]
[1779570024779,36.46,77264.37,0.0,-0.31466,0.00013,26.7046]
[1779570024821,36.46,77264.37,0.0,-0.31466,0.00013,26.7046]
[1779570025073,36.46,77264.37,0.0,-0.31466,0.00013,26.7046]
[1779570025259,36.46,77264.37,0.0,-0.31466,0.00013,26.7046]
[1779570025333,36.46,77264.37,0.0,-0.31466,0.00013,26.7046]
[1779570025333,36.46,77280.52,0.0,-0.31257,0.00013,26.6339]
[1779570025650,36.46,77280.52,0.0,-0.31257,0.00013,26.6339]
[1779570025670,36.46,77280.52,0.0,-0.31257,0.00013,26.6339]
[1779570025759,36.46,77306.04,0.0,-0.30929,0.00013,26.52072]
[1779570026692,36.46,77306.04,0.0,-0.30929,0.00013,26.52072]
[1779570026713,36.46,77306.04,0.0,-0.30929,0.00013,26.52072]
[1779570026765,36.46,77311.06,0.0,-0.30865,0.00013,26.49859]
[1779570027761,36.46,77311.37,0.0,-0.30862,0.00013,26.49738]
[1779570032225,36.47,77310.93,0.0,-0.30869,0.00013,26.50006]
[1779570032236,36.47,77310.93,0.0,-0.30869,0.00013,26.50006]
[1779570032338,36.48,77301.44,0.0,-0.30998,0.00013,26.5424]
[1779570032918,36.49,77281.06,0.0,-0.31262,0.00013,26.63313]
[1779570034799,36.49,77273.99,0.0,-0.31353,0.00013,26.66414]
[1779570034831,36.49,77273.99,0.0,-0.31353,0.00013,26.66414]
[1779570035170,36.49,77273.99,0.0,-0.31353,0.00013,26.66414]
[1779570035179,36.49,77273.99,0.0,-0.31353,0.00013,26.66414]
[1779570035222,36.49,77273.99,0.0,-0.31353,0.00013,26.66414]
[1779570035259,36.49,77273.99,0.0,-0.31353,0.00013,26.66414]
[1779570035358,36.49,77255.58,0.0,-0.31593,0.00013,26.74456]
[1779570036301,36.49,77250.72,0.0,-0.31656,0.00013,26.76564]
[1779570037253,36.49,77250.72,0.0,-0.31656,0.00013,26.76564]
[1779570037262,36.49,77250.72,0.0,-0.31656,0.00013,26.76564]
[1779570037367,36.49,77250.72,0.0,-0.31656,0.00013,26.76564]
[1779570037325,36.49,77244.53,0.0,-0.31737,0.00013,26.79252]
[1779570038100,36.49,77244.72,0.0,-0.31735,0.00013,26.79194]
[1779570040241,36.5,77245.94,0.0,-0.3172,0.00013,26.7868]
[1779570040352,36.5,77245.94,0.0,-0.3172,0.00013,26.7868]
[1779570040400,36.5,77259.47,0.0,-0.31545,0.00013,26.72863]
[1779570041245,36.5,77259.47,0.0,-0.31545,0.00013,26.72863]
[1779570041264,36.5,77259.47,0.0,-0.31545,0.00013,26.72863]
[1779570041305,36.5,77259.47,0.0,-0.31545,0.00013,26.72863]
[1779570041334,36.5,77277.36,0.0,-0.31314,0.00013,26.65076]
[1779570042360,36.5,77277.36,0.0,-0.31314,0.00013,26.65076]
[1779570042408,36.5,77277.36,0.0,-0.31314,0.00013,26.65076]
[1779570042372,36.5,77280.37,0.0,-0.31275,0.00013,26.63774]
[1779570042908,36.5,77280.37,0.0,-0.31275,0.00013,26.63774]
[1779570042941,36.5,77280.37,0.0,-0.31275,0.00013,26.63774]
[1779570043184,36.5,77280.37,0.0,-0.31275,0.00013,26.63774]
[1779570043252,36.5,77260.82,0.0,-0.31529,0.00013,26.72324]
[1779570044241,36.5,77260.82,0.0,-0.31529,0.00013,26.72324]
[1779570044296,36.5,77255.91,0.0,-0.31592,0.00013,26.74461]
[1779570045424,36.5,77248.29,0.0,-0.31692,0.00013,26.77774]
[1779570045895,36.5,77248.29,0.0,-0.31693,0.00013,26.77795]
[1779570046623,36.5,77248.29,0.0,-0.31693,0.00013,26.77795]
[1779570046888,36.5,77248.29,0.0,-0.31693,0.00013,26.77795]
[1779570048436,36.51,77239.78,0.0,-0.31804,0.00013,26.8148]
[1779570049047,36.51,77239.78,0.0,-0.31804,0.00013,26.8148]
[1779570049066,36.51,77239.78,0.0,-0.31804,0.00013,26.8148]
[1779570049331,36.51,77239.91,0.0,-0.31803,0.00013,26.81442]
[1779570052254,36.51,77245.56,0.0,-0.31731,0.00013,26.79057]
[1779570052362,36.51,77245.56,0.0,-0.31731,0.00013,26.79057]
[1779570052406,36.51,77273.29,0.0,-0.31372,0.00013,26.67073]
[1779570052688,36.51,77273.29,0.0,-0.31372,0.00013,26.67073]
[1779570052698,36.51,77273.29,0.0,-0.31372,0.00013,26.67073]
[1779570052815,36.51,77273.29,0.0,-0.31372,0.00013,26.67073]
[1779570052945,36.51,77273.29,0.0,-0.31373,0.00013,26.6709]
[1779570053538,36.51,77273.29,0.0,-0.31373,0.00013,26.6709]
[1779570053633,36.51,77273.29,0.0,-0.31373,0.00013,26.6709]
[1779570054391,36.51,77273.29,0.0,-0.31373,0.00013,26.6709]
[1779570054394,36.51,77273.29,0.0,-0.31373,0.00013,26.6709]
[1779570054418,36.51,77273.29,0.0,-0.31373,0.00013,26.6709]
[1779570054423,36.51,77290.86,0.0,-0.31147,0.00013,26.59393]
[1779570054602,36.51,77290.86,0.0,-0.31147,0.00013,26.59393]
[1779570055615,36.51,77290.86,0.0,-0.31147,0.00013,26.59417]
[1779570055643,36.51,77290.86,0.0,-0.31147,0.00013,26.59417]
[1779570055965,36.52,77291.54,0.0,-0.31139,0.00013,26.5914]
[1779570056896,36.52,77291.54,0.0,-0.31139,0.00013,26.5914]
[1779570056935,36.52,77291.54,0.0,-0.31139,0.00013,26.5914]
[1779570057349,36.52,77283.01,0.0,-0.3125,0.00013,26.62921]
[1779570057470,36.52,77283.01,0.0,-0.3125,0.00013,26.62921]
[1779570057476,36.52,77283.01,0.0,-0.3125,0.00013,26.62921]
[1779570058038,36.52,77279.68,0.0,-0.31293,0.00013,26.64402]
[1779570058642,36.52,77279.68,0.0,-0.31293,0.00013,26.64402]
[1779570058679,36.52,77279.68,0.0,-0.31293,0.00013,26.64402]
[1779570059888,36.52,77279.68,0.0,-0.31294,0.00013,26.64419]
[1779570059994,36.52,77266.76,0.0,-0.31461,0.00013,26.70072]
[1779570061274,36.52,77266.76,0.0,-0.31461,0.00013,26.70072]
[1779570061312,36.52,77266.76,0.0,-0.31461,0.00013,26.70072]
[1779570062091,36.52,77237.41,0.0,-0.31841,0.00013,26.82725]
[1779570062477,36.52,77237.41,0.0,-0.31841,0.00013,26.82725]
[1779570062620,36.52,77237.41,0.0,-0.31841,0.00013,26.82725]
[1779570063054,36.52,77237.41,0.0,-0.31841,0.00013,26.82725]
[1779570063086,36.52,77237.41,0.0,-0.31841,0.00013,26.82725]
[1779570063102,36.52,77237.41,0.0,-0.31841,0.00013,26.82725]
[1779570063176,36.52,77228.34,0.0,-0.3196,0.00013,26.86592]
[1779570063520,36.52,77228.34,0.0,-0.3196,0.00013,26.86592]
[1779570063554,36.52,77228.34,0.0,-0.3196,0.00013,26.86592]
[1779570063830,36.52,77228.34,0.0,-0.3196,0.00013,26.86592]
[1779570063856,36.52,77228.34,0.0,-0.3196,0.00013,26.86592]
[1779570063967,36.52,77228.34,0.0,-0.3196,0.00013,26.86592]
[1779570064007,36.52,77228.34,0.0,-0.3196,0.00013,26.86592]
[1779570064095,36.52,77232.26,0.0,-0.31909,0.00013,26.84949]
[1779570065326,36.52,77232.26,0.0,-0.31909,0.00013,26.84949]
[1779570065384,36.52,77232.26,0.0,-0.31909,0.00013,26.84949]
[1779570065418,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570065552,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570065696,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570065727,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570065795,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570065819,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570066334,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570066343,36.52,77242.87,0.0,-0.31772,0.00013,26.80442]
[1779570066398,36.53,77238.66,0.0,-0.31828,0.00013,26.82286]
[1779570071904,36.53,77244.56,0.0,-0.31754,0.00013,26.79848]
[1779570077123,36.54,77249.69,0.0,-0.3169,0.00013,26.77759]
[1779570082162,36.55,77241.39,0.0,-0.318,0.00013,26.81401]
[1779570084191,36.55,77230.73,0.0,-0.3194,0.00013,26.85972]
[1779570087213,36.55,77212.81,0.0,-0.32175,0.00013,26.9359]
[1779570088668,36.55,77218.75,0.0,-0.32098,0.00013,26.91117]
[1779570089368,36.56,77215.14,0.0,-0.32146,0.00013,26.92657]
[1779570090137,36.56,77215.14,0.0,-0.32146,0.00013,26.92657]
[1779570090426,36.56,77213.56,0.0,-0.32168,0.00013,26.93367]
[1779570094366,36.57,77202.05,0.0,-0.32321,0.00013,26.97983]
[1779570097169,36.57,77202.55,0.0,-0.32316,0.00013,26.97831]
[1779570097194,36.57,77202.55,0.0,-0.32316,0.00013,26.97831]
[1779570097265,36.57,77202.55,0.0,-0.32316,0.00013,26.97831]
[1779570102145,36.58,77208.79,0.0,-0.32238,0.00013,26.95355]
[1779570103040,36.58,77211.91,0.0,-0.32198,0.00013,26.94079]
[1779570103414,36.58,77211.78,0.0,-0.322,0.00013,26.94167]
[1779570104582,36.58,77210.71,0.0,-0.32214,0.00013,26.94614]
[1779570105465,36.59,77212.28,0.0,-0.32195,0.00013,26.93991]
[1779570110494,36.6,77209.63,0.0,-0.32234,0.00013,26.95262]
[1779570111410,36.6,77220.2,0.0,-0.32098,0.00013,26.90906]
[1779570116443,36.63,77222.67,0.0,-0.32079,0.00013,26.90305]
[1779570117527,36.64,77234.7,0.0,-0.31925,0.00013,26.85304]
[1779570118188,36.64,77234.7,0.0,-0.31925,0.00013,26.85304]
[1779570118418,36.64,77234.7,0.0,-0.31926,0.00013,26.85342]
[1779570120432,36.64,77224.06,0.0,-0.32065,0.00013,26.89876]
[1779570120750,36.64,77224.06,0.0,-0.32065,0.00013,26.89876]
[1779570122373,36.64,77227.69,0.0,-0.32019,0.00013,26.8837]
[1779570125128,36.65,77221.08,0.0,-0.32107,0.00013,26.91224]
[1779570127528,36.65,77234.04,0.0,-0.3194,0.00013,26.85839]
[1779570128498,36.65,77234.04,0.0,-0.3194,0.00013,26.85839]
[1779570129542,36.66,77226.38,0.0,-0.32042,0.00013,26.89148]
[1779570129556,36.66,77226.38,0.0,-0.32042,0.00013,26.89148]
[1779570130501,36.66,77220.57,0.0,-0.32118,0.00013,26.91586]
[1779570131831,36.66,77214.49,0.0,-0.32197,0.00013,26.94151]
[1779570132515,36.67,77214.49,0.0,-0.32199,0.00013,26.94217]
[1779570133042,36.67,77214.49,0.0,-0.32199,0.00013,26.94217]
[1779570133524,36.67,77212.91,0.0,-0.3222,0.00013,26.94875]
[1779570138557,36.68,77209.34,0.0,-0.32272,0.00013,26.96548]
[1779570143597,36.69,77210.13,0.0,-0.32265,0.00013,26.96341]
[1779570144300,36.69,77219.09,0.0,-0.32149,0.00013,26.92639]
[1779570146618,36.69,77216.99,0.0,-0.32178,0.00013,26.93569]
[1779570151652,36.7,77224.06,0.0,-0.32088,0.00013,26.90412]
[1779570152523,36.7,77224.06,0.0,-0.32088,0.00013,26.90412]
[1779570152528,36.7,77224.06,0.0,-0.32088,0.00013,26.90412]
[1779570153542,36.71,77219.77,0.0,-0.32146,0.00013,26.92273]
[1779570155503,36.71,77209.88,0.0,-0.32276,0.00013,26.9644]
[1779570157336,36.71,77205.47,0.0,-0.32334,0.00013,26.98296]
[1779570157351,36.71,77205.47,0.0,-0.32334,0.00013,26.98296]
[1779570157472,36.71,77206.1,0.0,-0.32326,0.00013,26.98035]
[1779570157863,36.71,77206.1,0.0,-0.32326,0.00013,26.98035]
[1779570157883,36.71,77206.1,0.0,-0.32326,0.00013,26.98035]
[1779570158426,36.71,77206.1,0.0,-0.32326,0.00013,26.98035]
[1779570158433,36.71,77206.1,0.0,-0.32326,0.00013,26.98035]
[1779570158471,36.71,77206.1,0.0,-0.32326,0.00013,26.98035]
[1779570158528,36.71,77193.59,0.0,-0.3249,0.00013,27.03214]
[1779570159011,36.71,77193.59,0.0,-0.3249,0.00013,27.03214]
[1779570159064,36.71,77193.59,0.0,-0.3249,0.00013,27.03214]
[1779570159524,36.71,77193.59,0.0,-0.3249,0.00013,27.03214]
[1779570159557,36.71,77193.59,0.0,-0.3249,0.00013,27.03214]
[1779570159558,36.72,77175.84,0.0,-0.32722,0.00013,27.10472]
[1779570160309,36.72,77175.84,0.0,-0.32722,0.00013,27.10472]
[1779570160337,36.72,77175.84,0.0,-0.32722,0.00013,27.10472]
[1779570160455,36.72,77175.84,0.0,-0.32722,0.00013,27.10472]
[1779570160487,36.72,77175.84,0.0,-0.32722,0.00013,27.10472]
[1779570160540,36.72,77155.68,0.0,-0.32987,0.00013,27.18595]
[1779570160602,36.72,77155.68,0.0,-0.32987,0.00013,27.18595]
[1779570161221,36.72,77155.68,0.0,-0.32987,0.00013,27.18595]
[1779570161244,36.72,77155.68,0.0,-0.32987,0.00013,27.18595]
[1779570161343,36.72,77143.6,0.0,-0.33147,0.00013,27.23407]
[1779570161870,36.72,77143.6,0.0,-0.33147,0.00013,27.23407]
[1779570162477,36.72,77129.23,0.0,-0.33336,0.00013,27.29065]
[1779570162714,36.72,77129.23,0.0,-0.33336,0.00013,27.29065]
[1779570162746,36.72,77129.23,0.0,-0.33336,0.00013,27.29065]
[1779570163090,36.72,77129.23,0.0,-0.33336,0.00013,27.29065]
[1779570163184,36.72,77129.23,0.0,-0.33336,0.00013,27.29065]
[1779570163480,36.72,77129.23,0.0,-0.33336,0.00013,27.29065]
[1779570163512,36.72,77129.23,0.0,-0.33336,0.00013,27.29065]
[1779570163492,36.72,77119.58,0.0,-0.33464,0.00013,27.32829]
[1779570164225,36.72,77102.76,0.0,-0.33687,0.00013,27.39339]
[1779570165499,36.72,77102.76,0.0,-0.33687,0.00013,27.39339]
[1779570165525,36.72,77102.76,0.0,-0.33687,0.00013,27.39339]
[1779570165532,36.72,77097.25,0.0,-0.33761,0.00013,27.41466]
[1779570165769,36.72,77097.25,0.0,-0.33761,0.00013,27.41481]
[1779570166857,36.72,77097.25,0.0,-0.33761,0.00013,27.41481]
[1779570166861,36.72,77097.25,0.0,-0.33761,0.00013,27.41481]
[1779570167400,36.72,77097.25,0.0,-0.33761,0.00013,27.41481]
[1779570167527,36.72,77097.25,0.0,-0.33761,0.00013,27.41481]
[1779570167476,36.72,77088.78,0.0,-0.33874,0.00013,27.44713]
[1779570167727,36.72,77088.78,0.0,-0.33874,0.00013,27.44713]
[1779570167773,36.72,77088.78,0.0,-0.33874,0.00013,27.44713]
[1779570168436,36.72,77088.78,0.0,-0.33874,0.00013,27.44713]
[1779570168545,36.72,77088.78,0.0,-0.33874,0.00013,27.44713]
[1779570168495,36.73,77081.55,0.0,-0.33971,0.00013,27.47464]
[1779570168591,36.73,77081.55,0.0,-0.33971,0.00013,27.47464]
[1779570171144,36.73,77071.55,0.0,-0.34105,0.00013,27.5125]
[1779570171298,36.73,77071.55,0.0,-0.34105,0.00013,27.5125]
[1779570171329,36.73,77071.55,0.0,-0.34105,0.00013,27.5125]
[1779570171351,36.73,77071.55,0.0,-0.34105,0.00013,27.5125]
[1779570171535,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570171721,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570171756,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570172476,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570172499,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570172511,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570172530,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570172543,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570172561,36.73,77064.73,0.0,-0.34197,0.00013,27.53805]
[1779570172574,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570172602,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570172620,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570172662,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570172681,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570172768,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570172799,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570173258,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570173297,36.73,77047.84,0.0,-0.34422,0.00013,27.60045]
[1779570174152,36.73,77047.64,0.0,-0.34426,0.00013,27.60136]
[1779570174702,36.73,77047.64,0.0,-0.34426,0.00013,27.60136]
[1779570174805,36.73,77047.64,0.0,-0.34426,0.00013,27.60136]
[1779570174887,36.73,77046.57,0.0,-0.3444,0.00013,27.60533]
[1779570175945,36.73,77046.57,0.0,-0.3444,0.00013,27.60533]
[1779570175999,36.73,77046.57,0.0,-0.3444,0.00013,27.60533]
[1779570176056,36.73,77046.57,0.0,-0.3444,0.00013,27.60533]
[1779570176152,36.74,77047.62,0.0,-0.34426,0.00013,27.60155]
[1779570177866,36.74,77047.62,0.0,-0.34427,0.00013,27.60162]
[1779570178256,36.74,77047.62,0.0,-0.34427,0.00013,27.60162]
[1779570178291,36.74,77047.62,0.0,-0.34427,0.00013,27.60162]
[1779570178366,36.74,77047.64,0.0,-0.34427,0.00013,27.60162]
[1779570180132,36.74,77033.85,0.0,-0.34612,0.00013,27.65192]
[1779570181325,36.74,77033.85,0.0,-0.34612,0.00013,27.65192]
[1779570181397,36.74,77038.03,0.0,-0.34556,0.00013,27.63683]
[1779570183411,36.74,77041.62,0.0,-0.34508,0.00013,27.62381]
[1779570183473,36.74,77031.44,0.0,-0.34644,0.00013,27.66074]
[1779570184119,36.74,77031.44,0.0,-0.34644,0.00013,27.66074]
[1779570184466,36.74,77030.43,0.0,-0.34658,0.00013,27.66444]
[1779570184918,36.74,77030.43,0.0,-0.34658,0.00013,27.66444]
[1779570185018,36.74,77030.43,0.0,-0.34658,0.00013,27.66444]
[1779570186457,36.74,77035.63,0.0,-0.34588,0.00013,27.64568]
[1779570186467,36.74,77033.49,0.0,-0.34617,0.00013,27.65344]
[1779570187240,36.74,77015.5,0.0,-0.34859,0.00013,27.71798]
[1779570188590,36.74,77015.5,0.0,-0.34859,0.00013,27.71798]
[1779570188603,36.74,77011.26,0.0,-0.34916,0.00013,27.73306]
[1779570188615,36.74,77011.26,0.0,-0.34916,0.00013,27.73306]
[1779570189438,36.74,77004.04,0.0,-0.35013,0.00013,27.75855]
[1779570190309,36.74,77004.04,0.0,-0.35013,0.00013,27.75855]
[1779570191810,36.74,76997.49,0.0,-0.35101,0.00013,27.78146]
[1779570191820,36.74,76997.49,0.0,-0.35101,0.00013,27.78146]
[1779570192416,36.74,76997.49,0.0,-0.35101,0.00013,27.78146]
[1779570192580,36.74,76997.21,0.0,-0.35104,0.00013,27.78237]
[1779570195313,36.74,77007.41,0.0,-0.34966,0.00013,27.74634]
[1779570195743,36.74,77007.41,0.0,-0.34966,0.00013,27.74634]
[1779570196305,36.74,77007.41,0.0,-0.34966,0.00013,27.74634]
[1779570196349,36.74,77007.41,0.0,-0.34966,0.00013,27.74634]
[1779570196456,36.74,77007.41,0.0,-0.34966,0.00013,27.74634]
[1779570196538,36.74,77007.41,0.0,-0.34966,0.00013,27.74634]
[1779570196545,36.74,77007.41,0.0,-0.34966,0.00013,27.74634]
[1779570196572,36.74,77000.23,0.0,-0.35063,0.00013,27.77166]
[1779570197797,36.74,77000.23,0.0,-0.35063,0.00013,27.77166]
[1779570198457,36.74,77000.23,0.0,-0.35063,0.00013,27.77166]
[1779570198492,36.74,77000.23,0.0,-0.35063,0.00013,27.77166]
[1779570198540,36.74,77000.23,0.0,-0.35063,0.00013,27.77166]
[1779570198567,36.74,77000.23,0.0,-0.35063,0.00013,27.77166]
[1779570198507,36.74,76991.42,0.0,-0.35182,0.00013,27.80242]
[1779570199034,36.74,76991.42,0.0,-0.35181,0.00013,27.80239]
[1779570199954,36.74,76991.42,0.0,-0.35181,0.00013,27.80239]
[1779570199957,36.74,76991.42,0.0,-0.35181,0.00013,27.80239]
[1779570200531,36.74,77001.27,0.0,-0.35049,0.00013,27.768]
[1779570200948,36.74,77001.27,0.0,-0.35049,0.00013,27.768]
[1779570201415,36.74,76999.62,0.0,-0.35071,0.00013,27.77378]
[1779570202972,36.74,77001.68,0.0,-0.35043,0.00013,27.76655]
[1779570203161,36.74,77001.68,0.0,-0.35043,0.00013,27.76655]
[1779570203264,36.74,77001.68,0.0,-0.35043,0.00013,27.76655]
[1779570203308,36.74,77001.68,0.0,-0.35043,0.00013,27.76655]
[1779570203370,36.74,77001.68,0.0,-0.35043,0.00013,27.76655]
[1779570203375,36.74,77001.68,0.0,-0.35043,0.00013,27.76655]
[1779570203410,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570203711,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570203731,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570203801,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570203819,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570204305,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570204486,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570204519,36.74,76992.27,0.0,-0.3517,0.00013,27.79947]
[1779570204581,36.74,76978.19,0.0,-0.3536,0.00014,27.84815]
[1779570204910,36.74,76978.19,0.0,-0.3536,0.00014,27.84815]
[1779570204920,36.74,76978.19,0.0,-0.3536,0.00014,27.84815]
[1779570204937,36.74,76978.19,0.0,-0.3536,0.00014,27.84815]
[1779570205105,36.74,76948.36,0.0,-0.35764,0.00014,27.94936]
[1779570206104,36.74,76948.36,0.0,-0.35764,0.00014,27.94936]
[1779570206134,36.74,76948.36,0.0,-0.35764,0.00014,27.94936]
[1779570206198,36.74,76943.2,0.0,-0.35834,0.00014,27.96657]
[1779570207352,36.74,76945.01,0.0,-0.3581,0.00014,27.96075]
[1779570208555,36.74,76945.01,0.0,-0.3581,0.00014,27.96075]
[1779570208600,36.74,76945.01,0.0,-0.3581,0.00014,27.96075]
[1779570208881,36.74,76938.48,0.0,-0.35899,0.00014,27.98249]
[1779570208932,36.74,76938.48,0.0,-0.35899,0.00014,27.98249]
[1779570208937,36.74,76938.48,0.0,-0.35899,0.00014,27.98249]
[1779570208969,36.74,76938.48,0.0,-0.35899,0.00014,27.98249]
[1779570209203,36.74,76918.69,0.0,-0.36169,0.00014,28.04747]
[1779570210022,36.74,76918.69,0.0,-0.36169,0.00014,28.04747]
[1779570210030,36.74,76918.69,0.0,-0.36169,0.00014,28.04747]
[1779570210347,36.74,76918.69,0.0,-0.36169,0.00014,28.04747]
[1779570210378,36.74,76918.69,0.0,-0.36169,0.00014,28.04747]
[1779570210635,36.74,76903.1,0.0,-0.36381,0.00014,28.09766]
[1779570210857,36.74,76903.1,0.0,-0.36381,0.00014,28.09766]
[1779570210884,36.74,76903.1,0.0,-0.36381,0.00014,28.09766]
[1779570211350,36.74,76895.64,0.0,-0.36482,0.00014,28.11824]
[1779570212393,36.74,76895.64,0.0,-0.36482,0.00014,28.11824]
[1779570212429,36.74,76895.64,0.0,-0.36482,0.00014,28.11824]
[1779570212614,36.74,76890.36,0.0,-0.36554,0.00014,28.13492]
[1779570212663,36.74,76890.36,0.0,-0.36554,0.00014,28.13492]
[1779570213094,36.74,76890.36,0.0,-0.36554,0.00014,28.13492]
[1779570213111,36.74,76890.36,0.0,-0.36554,0.00014,28.13492]
[1779570213392,36.74,76879.8,0.0,-0.36699,0.00014,28.16797]
[1779570213668,36.74,76879.8,0.0,-0.36699,0.00014,28.16797]
[1779570213708,36.74,76879.8,0.0,-0.36699,0.00014,28.16797]
[1779570213951,36.74,76879.8,0.0,-0.36699,0.00014,28.16797]
[1779570213985,36.74,76879.8,0.0,-0.36699,0.00014,28.16797]
[1779570214479,36.74,76880.63,0.0,-0.36687,0.00014,28.16533]
[1779570215222,36.74,76880.63,0.0,-0.36687,0.00014,28.16533]
[1779570215238,36.74,76880.63,0.0,-0.36687,0.00014,28.16533]
[1779570216223,36.74,76879.79,0.0,-0.36698,0.00014,28.16791]
[1779570216239,36.74,76879.79,0.0,-0.36698,0.00014,28.16791]
[1779570216586,36.74,76877.41,0.0,-0.36731,0.00014,28.17526]
[1779570217874,36.74,76877.41,0.0,-0.36731,0.00014,28.17523]
[1779570218217,36.74,76875.74,0.0,-0.36754,0.00014,28.18042]
[1779570218836,36.74,76875.74,0.0,-0.36754,0.00014,28.18042]
[1779570218968,36.74,76875.74,0.0,-0.36754,0.00014,28.18042]
[1779570219070,36.74,76875.74,0.0,-0.36754,0.00014,28.18042]
[1779570219584,36.74,76814.35,0.0,-0.37599,0.00014,28.36462]
[1779570219866,36.74,76814.35,0.0,-0.37599,0.00014,28.36462]
[1779570219901,36.74,76814.35,0.0,-0.37599,0.00014,28.36462]
[1779570220456,36.74,76814.35,0.0,-0.37599,0.00014,28.36462]
[1779570220499,36.74,76814.35,0.0,-0.37599,0.00014,28.36462]
[1779570220515,36.74,76814.35,0.0,-0.37599,0.00014,28.36462]
[1779570220604,36.74,76818.05,0.0,-0.37548,0.00014,28.35386]
[1779570220810,36.74,76818.05,0.0,-0.37548,0.00014,28.35386]
[1779570220832,36.74,76818.05,0.0,-0.37548,0.00014,28.35386]
[1779570221300,36.74,76818.22,0.0,-0.37545,0.00014,28.35337]
[1779570222961,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570222996,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570223006,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570223209,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570223342,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570223402,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570223531,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570223553,36.74,76817.84,0.0,-0.37551,0.00014,28.35448]
[1779570223569,36.74,76827.27,0.0,-0.3742,0.00014,28.32691]
[1779570223813,36.74,76827.27,0.0,-0.3742,0.00014,28.32691]
[1779570223851,36.74,76827.27,0.0,-0.3742,0.00014,28.32691]
[1779570223899,36.74,76827.27,0.0,-0.3742,0.00014,28.32691]
[1779570224058,36.74,76827.27,0.0,-0.3742,0.00014,28.32691]
[1779570224257,36.74,76827.27,0.0,-0.3742,0.00014,28.3269]
[1779570225334,36.74,76827.27,0.0,-0.3742,0.00014,28.3269]
[1779570225545,36.74,76827.27,0.0,-0.3742,0.00014,28.3269]
[1779570225613,36.74,76855.92,0.0,-0.37026,0.00014,28.24125]
[1779570226052,36.74,76855.92,0.0,-0.37026,0.00014,28.24125]
[1779570226137,36.74,76855.92,0.0,-0.37026,0.00014,28.24125]
[1779570226490,36.74,76855.92,0.0,-0.37026,0.00014,28.24125]
[1779570226515,36.74,76872.3,0.0,-0.36801,0.00014,28.19103]
[1779570227428,36.74,76880.18,0.0,-0.36693,0.00014,28.16656]
[1779570228327,36.74,76880.18,0.0,-0.36693,0.00014,28.16656]
[1779570228405,36.74,76880.18,0.0,-0.36693,0.00014,28.16656]
[1779570228437,36.74,76865.86,0.0,-0.36889,0.00014,28.2108]
[1779570229069,36.74,76865.86,0.0,-0.36889,0.00014,28.2108]
[1779570229088,36.74,76865.86,0.0,-0.36889,0.00014,28.2108]
[1779570229106,36.74,76865.86,0.0,-0.36889,0.00014,28.2108]
[1779570229145,36.74,76865.86,0.0,-0.36889,0.00014,28.2108]
[1779570229294,36.74,76865.86,0.0,-0.36888,0.00014,28.21074]
[1779570230132,36.74,76865.86,0.0,-0.36888,0.00014,28.21074]
[1779570230154,36.74,76865.86,0.0,-0.36888,0.00014,28.21074]
[1779570230184,36.74,76865.86,0.0,-0.36888,0.00014,28.21074]
[1779570230405,36.74,76874.11,0.0,-0.36775,0.00014,28.18531]
[1779570232382,36.73,76868.89,0.0,-0.36847,0.00014,28.20136]
[1779570232453,36.73,76856.54,0.0,-0.37016,0.00014,28.23908]
[1779570234327,36.73,76851.12,0.0,-0.3709,0.00014,28.2555]
[1779570234917,36.73,76851.12,0.0,-0.3709,0.00014,28.2555]
[1779570234924,36.73,76851.12,0.0,-0.3709,0.00014,28.2555]
[1779570235653,36.73,76852.95,0.0,-0.37065,0.00014,28.25001]
[1779570240318,36.74,76853.18,0.0,-0.37063,0.00014,28.24944]
[1779570240380,36.74,76853.18,0.0,-0.37063,0.00014,28.24944]
[1779570240447,36.74,76856.46,0.0,-0.37018,0.00014,28.23952]
[1779570242476,36.74,76872.64,0.0,-0.36796,0.00014,28.18997]
[1779570242947,36.74,76872.64,0.0,-0.36796,0.00014,28.18997]
[1779570242992,36.74,76872.64,0.0,-0.36796,0.00014,28.18997]
[1779570243179,36.74,76872.64,0.0,-0.36796,0.00014,28.18997]
[1779570243393,36.74,76872.64,0.0,-0.36796,0.00014,28.18997]
[1779570243423,36.74,76872.64,0.0,-0.36796,0.00014,28.18997]
[1779570243474,36.74,76878.2,0.0,-0.3672,0.00014,28.17273]
[1779570243720,36.74,76878.2,0.0,-0.3672,0.00014,28.17273]
[1779570243753,36.74,76878.2,0.0,-0.3672,0.00014,28.17273]
[1779570244405,36.74,76878.2,0.0,-0.36719,0.00014,28.17266]
[1779570245593,36.74,76878.2,0.0,-0.36719,0.00014,28.17266]
[1779570245624,36.74,76878.2,0.0,-0.36719,0.00014,28.17266]
[1779570245634,36.74,76869.23,0.0,-0.36843,0.00014,28.2005]
[1779570246213,36.74,76869.23,0.0,-0.36843,0.00014,28.2005]
[1779570246229,36.74,76869.23,0.0,-0.36843,0.00014,28.2005]
[1779570246668,36.74,76879.91,0.0,-0.36696,0.00014,28.16744]
[1779570248435,36.74,76893.52,0.0,-0.3651,0.00014,28.12465]
[1779570249442,36.74,76896.96,0.0,-0.36463,0.00014,28.1137]
[1779570252555,36.73,76909.06,0.0,-0.36297,0.00014,28.07492]
[1779570254465,36.73,76909.21,0.0,-0.36295,0.00014,28.07438]
[1779570254473,36.73,76909.21,0.0,-0.36295,0.00014,28.07438]
[1779570254602,36.73,76909.21,0.0,-0.36295,0.00014,28.07438]
[1779570254615,36.73,76909.21,0.0,-0.36295,0.00014,28.07438]
[1779570254620,36.73,76904.27,0.0,-0.36362,0.00014,28.09022]
[1779570256296,36.73,76906.85,0.0,-0.36327,0.00014,28.08194]
[1779570256820,36.73,76906.85,0.0,-0.36327,0.00014,28.08191]
[1779570256833,36.73,76906.85,0.0,-0.36327,0.00014,28.08191]
[1779570256838,36.73,76906.85,0.0,-0.36327,0.00014,28.08191]
[1779570257502,36.73,76911.1,0.0,-0.36269,0.00014,28.06823]
[1779570257865,36.73,76911.1,0.0,-0.36269,0.00014,28.06823]
[1779570258505,36.73,76914.69,0.0,-0.3622,0.00014,28.05669]
[1779570258820,36.73,76914.69,0.0,-0.3622,0.00014,28.05669]
[1779570259480,36.73,76914.69,0.0,-0.3622,0.00014,28.05669]
[1779570259555,36.73,76911.65,0.0,-0.36261,0.00014,28.0665]
[1779570261050,36.73,76909.1,0.0,-0.36296,0.00014,28.07471]
[1779570261056,36.73,76909.1,0.0,-0.36296,0.00014,28.07471]
[1779570261530,36.73,76909.1,0.0,-0.36296,0.00014,28.0747]
[1779570263590,36.73,76908.01,0.0,-0.36311,0.00014,28.07818]
[1779570263645,36.73,76905.82,0.0,-0.36341,0.00014,28.08519]
[1779570265451,36.73,76905.82,0.0,-0.36341,0.00014,28.08517]
[1779570267569,36.73,76895.79,0.0,-0.36477,0.00014,28.11706]
[1779570271352,36.73,76892.65,0.0,-0.3652,0.00014,28.12687]
[1779570271598,36.73,76895.49,0.0,-0.3648,0.00014,28.11469]
[1779570276632,36.73,76900.98,0.0,-0.36404,0.00014,28.097]
[1779570281668,36.72,76896.82,0.0,-0.3646,0.00014,28.11002]
[1779570284064,36.72,76898.35,0.0,-0.36438,0.00014,28.10507]
[1779570284703,36.72,76898.35,0.0,-0.36438,0.00014,28.10507]
[1779570284704,36.72,76901.58,0.0,-0.36394,0.00014,28.09473]
[1779570284814,36.72,76901.58,0.0,-0.36394,0.00014,28.09473]
[1779570284818,36.72,76901.58,0.0,-0.36394,0.00014,28.09473]
[1779570285703,36.72,76913.29,0.0,-0.36234,0.00014,28.05722]
[1779570286266,36.72,76913.29,0.0,-0.36234,0.00014,28.05722]
[1779570286277,36.72,76913.29,0.0,-0.36234,0.00014,28.05722]
[1779570286457,36.72,76913.29,0.0,-0.36234,0.00014,28.05722]
[1779570286709,36.72,76921.06,0.0,-0.36128,0.00014,28.032]
[1779570286916,36.72,76921.06,0.0,-0.36128,0.00014,28.032]
[1779570286918,36.72,76921.06,0.0,-0.36128,0.00014,28.032]
[1779570287268,36.72,76921.06,0.0,-0.36128,0.00014,28.032]
[1779570287716,36.72,76925.05,0.0,-0.36074,0.00014,28.01901]
[1779570288347,36.72,76925.05,0.0,-0.36074,0.00014,28.01901]
[1779570289764,36.72,76932.31,0.0,-0.35976,0.00014,27.99523]
[1779570290031,36.72,76932.31,0.0,-0.35976,0.00014,27.99523]
[1779570290095,36.72,76932.31,0.0,-0.35976,0.00014,27.99523]
[1779570291395,36.73,76939.85,0.0,-0.35873,0.00014,27.97035]
[1779570291748,36.73,76948.32,0.0,-0.35758,0.00014,27.94218]
[1779570292444,36.73,76948.32,0.0,-0.35758,0.00014,27.94218]
[1779570292463,36.73,76948.32,0.0,-0.35758,0.00014,27.94218]
[1779570294017,36.73,76936.15,0.0,-0.35924,0.00014,27.98277]
[1779570295379,36.73,76938.37,0.0,-0.35894,0.00014,27.97542]
[1779570295774,36.73,76937.38,0.0,-0.35908,0.00014,27.97881]
[1779570296464,36.73,76937.38,0.0,-0.35908,0.00014,27.97881]
[1779570296471,36.73,76937.38,0.0,-0.35908,0.00014,27.97881]
[1779570296790,36.73,76937.48,0.0,-0.35906,0.00014,27.97848]
[1779570300059,36.73,76938.51,0.0,-0.35893,0.00014,27.97523]
[1779570302457,36.73,76935.84,0.0,-0.3593,0.00014,27.98411]
[1779570302558,36.73,76877.66,0.0,-0.36724,0.00014,28.17086]
[1779570303112,36.73,76879.12,0.0,-0.36705,0.00014,28.16646]
[1779570303946,36.73,76879.12,0.0,-0.36705,0.00014,28.16646]
[1779570304032,36.73,76878.09,0.0,-0.36719,0.00014,28.16959]
[1779570306333,36.73,76876.8,0.0,-0.36736,0.00014,28.17353]
[1779570306778,36.73,76881.67,0.0,-0.36669,0.00014,28.15828]
[1779570307715,36.73,76891.28,0.0,-0.36537,0.00014,28.12803]
[1779570308138,36.73,76951.86,0.0,-0.35711,0.00014,27.93065]
[1779570310719,36.73,76951.61,0.0,-0.35716,0.00014,27.93168]
[1779570312752,36.73,76941.22,0.0,-0.35857,0.00014,27.96654]
[1779570314817,36.73,76941.98,0.0,-0.35847,0.00014,27.96408]
[1779570315754,36.74,76930.67,0.0,-0.36001,0.00014,28.00159]
[1779570318226,36.74,76924.23,0.0,-0.3609,0.00014,28.0228]
[1779570322103,36.74,76921.85,0.0,-0.36122,0.00014,28.03064]
[1779570327275,36.74,76917.64,0.0,-0.3618,0.00014,28.0444]
[1779570329442,36.74,76905.11,0.0,-0.36351,0.00014,28.0848]
[1779570335114,36.74,76904.14,0.0,-0.36363,0.00014,28.08475]
[1779570338289,36.74,76913.92,0.0,-0.36229,0.00014,28.05331]
[1779570343830,36.74,76910.65,0.0,-0.36275,0.00014,28.06404]
[1779570349327,36.74,76916.47,0.0,-0.36197,0.00014,28.04557]
[1779570354395,36.75,76914.99,0.0,-0.36217,0.00014,28.05048]
[1779570356224,36.75,76914.83,0.0,-0.36219,0.00014,28.051]
[1779570356300,36.75,76910.74,0.0,-0.36276,0.00014,28.06432]
[1779570359859,36.75,76910.08,0.0,-0.36285,0.00014,28.06663]
[1779570362096,36.75,76899.88,0.0,-0.36426,0.00014,28.09963]
[1779570363435,36.76,76899.2,0.0,-0.36436,0.00014,28.10195]
[1779570363531,36.76,76898.41,0.0,-0.36447,0.00014,28.10457]
[1779570365266,36.76,76898.04,0.0,-0.36453,0.00014,28.10585]
[1779570365279,36.76,76898.04,0.0,-0.36453,0.00014,28.10585]
[1779570365542,36.76,76898.04,0.0,-0.36453,0.00014,28.10585]
[1779570365637,36.76,76892.09,0.0,-0.36535,0.00014,28.12498]
[1779570368775,36.76,76889.02,0.0,-0.36578,0.00014,28.13478]
[1779570368863,36.77,76888.59,0.0,-0.36584,0.00014,28.13626]
[1779570370592,36.77,76890.33,0.0,-0.36561,0.00014,28.13091]
[1779570370661,36.77,76891.84,0.0,-0.36541,0.00014,28.12628]
[1779570375522,36.77,76890.82,0.0,-0.36556,0.00014,28.12981]
[1779570375836,36.77,76893.61,0.0,-0.36518,0.00014,28.12107]
[1779570376502,36.77,76893.61,0.0,-0.36518,0.00014,28.12107]
[1779570376517,36.77,76893.61,0.0,-0.36518,0.00014,28.12107]
[1779570376883,36.77,76894.04,0.0,-0.36512,0.00014,28.11977]
[1779570380380,36.78,76885.09,0.0,-0.36636,0.00014,28.14818]
[1779570381160,36.78,76885.09,0.0,-0.36636,0.00014,28.14818]
[1779570381797,36.78,76877.51,0.0,-0.3674,0.00014,28.17186]
[1779570382936,36.78,76872.89,0.0,-0.36803,0.00014,28.18621]
[1779570383722,36.78,76869.58,0.0,-0.36849,0.00014,28.19645]
[1779570384991,36.78,76869.58,0.0,-0.36849,0.00014,28.19648]
[1779570385415,36.78,76860.79,0.0,-0.3697,0.00014,28.2235]
[1779570386352,36.78,76860.79,0.0,-0.3697,0.00014,28.2235]
[1779570386362,36.78,76860.79,0.0,-0.3697,0.00014,28.2235]
[1779570386629,36.78,76854.43,0.0,-0.37057,0.00014,28.24291]
[1779570391757,36.79,76853.82,0.0,-0.37067,0.00014,28.24508]
[1779570391766,36.79,76865.41,0.0,-0.36907,0.00014,28.20677]
[1779570394017,36.79,76870.53,0.0,-0.36837,0.00014,28.19107]
[1779570394061,36.79,76870.53,0.0,-0.36837,0.00014,28.19107]
[1779570394483,36.79,76870.53,0.0,-0.36837,0.00014,28.19109]
[1779570396023,36.79,76869.17,0.0,-0.36856,0.00014,28.1953]
[1779570396040,36.79,76869.17,0.0,-0.36856,0.00014,28.1953]
[1779570396604,36.79,76870.74,0.0,-0.36835,0.00014,28.1905]
[1779570397645,36.79,76870.74,0.0,-0.36835,0.00014,28.1905]
[1779570397778,36.79,76870.74,0.0,-0.36835,0.00014,28.1905]
[1779570399513,36.79,76880.55,0.0,-0.367,0.00014,28.16012]
[1779570401457,36.79,76880.55,0.0,-0.367,0.00014,28.16006]
[1779570401580,36.79,76880.55,0.0,-0.367,0.00014,28.16006]
[1779570401809,36.79,76888.3,0.0,-0.36594,0.00014,28.13578]
[1779570403664,36.79,76888.3,0.0,-0.36593,0.00014,28.13573]
[1779570403792,36.79,76888.3,0.0,-0.36593,0.00014,28.13573]
[1779570403890,36.79,76891.69,0.0,-0.36547,0.00014,28.12503]
[1779570405239,36.79,76891.69,0.0,-0.36547,0.00014,28.12495]
[1779570405288,36.79,76891.69,0.0,-0.36547,0.00014,28.12495]
[1779570405555,36.79,76901.02,0.0,-0.36419,0.00014,28.09542]
[1779570409119,36.78,76908.36,0.0,-0.36319,0.00014,28.07194]
[1779570409161,36.78,76908.36,0.0,-0.36319,0.00014,28.07194]
[1779570409266,36.78,76908.36,0.0,-0.36319,0.00014,28.07194]
[1779570409289,36.78,76908.36,0.0,-0.36319,0.00014,28.07194]
[1779570410238,36.78,76908.36,0.0,-0.36319,0.00014,28.0719]
[1779570410272,36.78,76908.36,0.0,-0.36319,0.00014,28.0719]
[1779570410591,36.78,76925.95,0.0,-0.36079,0.00014,28.01502]
[1779570411046,36.78,76925.95,0.0,-0.36079,0.00014,28.01502]
[1779570411610,36.78,76914.53,0.0,-0.36235,0.00014,28.05209]
[1779570414619,36.78,76907.99,0.0,-0.36324,0.00014,28.07313]
[1779570415606,36.78,76907.99,0.0,-0.36324,0.00014,28.07313]
[1779570415615,36.78,76907.99,0.0,-0.36324,0.00014,28.07313]
[1779570415877,36.78,76903.72,0.0,-0.36382,0.00014,28.08676]
[1779570420895,36.78,76907.4,0.0,-0.36332,0.00014,28.07497]
[1779570421476,36.78,76913.1,0.0,-0.36254,0.00014,28.05672]
[1779570421549,36.78,76913.1,0.0,-0.36254,0.00014,28.05672]
[1779570421674,36.79,76913.1,0.0,-0.36254,0.00014,28.05677]
[1779570423697,36.79,76935.74,0.0,-0.35947,0.00014,27.98307]
[1779570424175,36.79,76935.74,0.0,-0.35947,0.00014,27.98307]
[1779570424541,36.79,76935.74,0.0,-0.35947,0.00014,27.98307]
[1779570424768,36.79,76935.74,0.0,-0.35947,0.00014,27.98307]
[1779570424879,36.79,76935.74,0.0,-0.35947,0.00014,27.98307]
[1779570424859,36.79,76985.75,0.0,-0.3527,0.00013,27.81432]
[1779570425112,36.79,76985.75,0.0,-0.3527,0.00013,27.81432]
[1779570425506,36.79,76985.75,0.0,-0.3527,0.00013,27.81432]
[1779570425871,36.79,76985.75,0.0,-0.3527,0.00013,27.81432]
[1779570425972,36.79,76985.75,0.0,-0.3527,0.00013,27.81442]
[1779570426046,36.79,76985.75,0.0,-0.3527,0.00013,27.81442]
[1779570426470,36.79,76985.75,0.0,-0.3527,0.00013,27.81442]
[1779570426525,36.79,76985.75,0.0,-0.3527,0.00013,27.81442]
[1779570426584,36.79,76985.75,0.0,-0.3527,0.00013,27.81442]
[1779570426734,36.79,77014.86,0.0,-0.34879,0.00013,27.71249]
[1779570427347,36.79,77014.86,0.0,-0.34879,0.00013,27.71249]
[1779570427444,36.79,77014.86,0.0,-0.34879,0.00013,27.71249]
[1779570427558,36.79,77014.86,0.0,-0.34879,0.00013,27.71249]
[1779570427626,36.79,77014.86,0.0,-0.34879,0.00013,27.71249]
[1779570427948,36.79,77008.08,0.0,-0.3497,0.00013,27.73654]
[1779570428033,36.79,77008.08,0.0,-0.3497,0.00013,27.73654]
[1779570428080,36.79,77008.08,0.0,-0.3497,0.00013,27.73654]
[1779570428140,36.79,77008.08,0.0,-0.3497,0.00013,27.73654]
[1779570428276,36.79,77008.08,0.0,-0.3497,0.00013,27.73654]
[1779570428309,36.79,77008.08,0.0,-0.3497,0.00013,27.73654]
[1779570428730,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429505,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429537,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429696,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429710,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429716,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429740,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429872,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429911,36.79,77008.0,0.0,-0.34971,0.00013,27.73683]
[1779570429798,36.79,76994.14,0.0,-0.35158,0.00013,27.78552]
[1779570430066,36.79,76994.14,0.0,-0.35158,0.00013,27.78552]
[1779570430741,36.79,76994.14,0.0,-0.35158,0.00013,27.78564]
[1779570432575,36.79,77000.41,0.0,-0.35074,0.00013,27.76379]
[1779570432596,36.79,77000.41,0.0,-0.35074,0.00013,27.76379]
[1779570432754,36.79,77003.64,0.0,-0.35031,0.00013,27.75251]
[1779570434780,36.79,77005.33,0.0,-0.35009,0.00013,27.74666]
[1779570434872,36.79,77002.85,0.0,-0.35042,0.00013,27.75548]
[1779570438457,36.8,76999.38,0.0,-0.3509,0.00013,27.76794]
[1779570438958,36.8,77000.92,0.0,-0.3507,0.00013,27.76265]
[1779570440468,36.8,77001.06,0.0,-0.35068,0.00013,27.76226]
[1779570440947,36.8,77000.24,0.0,-0.35079,0.00013,27.76521]
[1779570442929,36.8,77001.06,0.0,-0.35069,0.00013,27.76242]
[1779570443928,36.8,77005.78,0.0,-0.35006,0.00013,27.746]
[1779570444591,36.8,77005.78,0.0,-0.35006,0.00013,27.746]
[1779570444919,36.8,77005.04,0.0,-0.35016,0.00013,27.74857]
[1779570446562,36.8,77003.44,0.0,-0.35037,0.00013,27.75418]
[1779570446855,36.8,77003.44,0.0,-0.35037,0.00013,27.75417]
[1779570448179,36.8,77002.04,0.0,-0.35056,0.00013,27.75913]
[1779570452899,36.81,76992.23,0.0,-0.35188,0.00013,27.79055]
[1779570453356,36.81,76992.23,0.0,-0.35188,0.00013,27.79055]
[1779570453361,36.81,76992.23,0.0,-0.35188,0.00013,27.79055]
[1779570453905,36.81,76992.6,0.0,-0.35183,0.00013,27.78934]
[1779570456927,36.81,76990.15,0.0,-0.35217,0.00013,27.79797]
[1779570456945,36.81,76990.15,0.0,-0.35217,0.00013,27.79797]
[1779570456951,36.81,76990.15,0.0,-0.35217,0.00013,27.79797]
[1779570456929,36.81,76989.85,0.0,-0.35221,0.00013,27.79907]
[1779570457031,36.81,76989.85,0.0,-0.35221,0.00013,27.79907]
[1779570459006,36.81,76989.85,0.0,-0.35221,0.00013,27.79918]
[1779570459949,36.81,76989.85,0.0,-0.35221,0.00013,27.79923]
[1779570464984,36.81,76983.71,0.0,-0.35305,0.00013,27.82075]
[1779570466836,36.81,76991.68,0.0,-0.35198,0.00013,27.79328]
[1779570468886,36.81,77001.85,0.0,-0.35062,0.00013,27.75794]
[1779570469451,36.81,77001.85,0.0,-0.35062,0.00013,27.75794]
[1779570469787,36.81,77001.85,0.0,-0.35062,0.00013,27.75794]
[1779570469817,36.82,77002.79,0.0,-0.35049,0.00013,27.75472]
[1779570470131,36.82,77002.79,0.0,-0.35049,0.00013,27.75472]
[1779570470382,36.82,77012.51,0.0,-0.34919,0.00013,27.7205]
[1779570471607,36.82,77012.51,0.0,-0.34919,0.00013,27.7205]
[1779570471664,36.82,77012.51,0.0,-0.34919,0.00013,27.7205]
[1779570471811,36.82,77012.51,0.0,-0.34919,0.00013,27.7205]
[1779570471816,36.82,77012.51,0.0,-0.34919,0.00013,27.7205]
[1779570471917,36.82,77012.51,0.0,-0.34919,0.00013,27.7205]
[1779570471942,36.82,77015.92,0.0,-0.34873,0.00013,27.70843]
[1779570472020,36.82,77015.92,0.0,-0.34873,0.00013,27.70843]
[1779570472052,36.82,77015.92,0.0,-0.34873,0.00013,27.70843]
[1779570474301,36.82,77018.33,0.0,-0.34841,0.00013,27.69988]
[1779570474315,36.82,77018.33,0.0,-0.34841,0.00013,27.69988]
[1779570474960,36.82,77016.33,0.0,-0.34868,0.00013,27.70701]
[1779570476084,36.82,77016.13,0.0,-0.3487,0.00013,27.7077]
[1779570476503,36.82,77016.13,0.0,-0.3487,0.00013,27.7077]
[1779570476688,36.82,77016.13,0.0,-0.3487,0.00013,27.7077]
[1779570476897,36.82,77016.13,0.0,-0.3487,0.00013,27.7077]
[1779570476992,36.82,77020.4,0.0,-0.34813,0.00013,27.69252]
[1779570477052,36.82,77020.4,0.0,-0.34813,0.00013,27.69252]
[1779570477170,36.82,77020.4,0.0,-0.34813,0.00013,27.69252]
[1779570477771,36.82,77047.29,0.0,-0.34453,0.00013,27.59563]
[1779570479495,36.82,77047.29,0.0,-0.34453,0.00013,27.59563]
[1779570479508,36.82,77047.29,0.0,-0.34453,0.00013,27.59563]
[1779570479591,36.82,77056.26,0.0,-0.34334,0.00013,27.56292]
[1779570481596,36.82,77056.26,0.0,-0.34334,0.00013,27.56292]
[1779570481614,36.82,77056.26,0.0,-0.34334,0.00013,27.56292]
[1779570485728,36.82,77047.39,0.0,-0.34453,0.00013,27.59561]
[1779570485731,36.82,77047.39,0.0,-0.34453,0.00013,27.59561]
[1779570485740,36.82,77047.39,0.0,-0.34453,0.00013,27.59561]
[1779570485804,36.82,77048.07,0.0,-0.34444,0.00013,27.59317]
[1779570488714,36.82,77053.83,0.0,-0.34368,0.00013,27.57221]
[1779570488747,36.82,77053.83,0.0,-0.34368,0.00013,27.57221]
[1779570489363,36.82,77055.1,0.0,-0.34351,0.00013,27.56766]
[1779570489394,36.82,77052.96,0.0,-0.3438,0.00013,27.5755]
[1779570490146,36.82,77052.96,0.0,-0.3438,0.00013,27.5755]
[1779570490153,36.82,77052.96,0.0,-0.3438,0.00013,27.5755]
[1779570490213,36.82,77045.03,0.0,-0.34486,0.00013,27.60449]
[1779570495663,36.82,77042.74,0.0,-0.34517,0.00013,27.61294]
[1779570496267,36.82,77040.75,0.0,-0.34543,0.00013,27.62021]
[1779570496901,36.82,77040.75,0.0,-0.34543,0.00013,27.62021]
[1779570496932,36.82,77040.75,0.0,-0.34543,0.00013,27.62021]
[1779570496952,36.82,77029.69,0.0,-0.34691,0.00013,27.66011]
[1779570497558,36.82,77029.69,0.0,-0.34691,0.00013,27.66011]
[1779570497562,36.82,77029.69,0.0,-0.34691,0.00013,27.66011]
[1779570497628,36.82,77029.69,0.0,-0.34691,0.00013,27.66011]
[1779570497660,36.82,77016.69,0.0,-0.34865,0.00013,27.70649]
[1779570498830,36.82,77016.69,0.0,-0.34865,0.00013,27.70649]
[1779570498912,36.82,77019.09,0.0,-0.34833,0.00013,27.69792]
[1779570501463,36.82,77021.39,0.0,-0.34802,0.00013,27.6897]
[1779570501476,36.82,77021.39,0.0,-0.34802,0.00013,27.6897]
[1779570501587,36.82,77021.39,0.0,-0.34802,0.00013,27.6897]
[1779570501609,36.82,77021.39,0.0,-0.34802,0.00013,27.6897]
[1779570501768,36.82,77021.39,0.0,-0.34802,0.00013,27.6897]
[1779570501856,36.82,77023.94,0.0,-0.34768,0.00013,27.68054]
[1779570502267,36.82,77023.94,0.0,-0.34768,0.00013,27.68054]
[1779570502338,36.82,77025.79,0.0,-0.34743,0.00013,27.67393]
[1779570507068,36.82,77034.78,0.0,-0.34622,0.00013,27.64158]
[1779570508023,36.82,77034.78,0.0,-0.34622,0.00013,27.64158]
[1779570508050,36.82,77039.94,0.0,-0.34554,0.00013,27.62295]
[1779570508142,36.82,77039.94,0.0,-0.34554,0.00013,27.62295]
[1779570508349,36.82,77039.94,0.0,-0.34554,0.00013,27.62295]
[1779570508625,36.82,77043.61,0.0,-0.34504,0.00013,27.60964]
[1779570509545,36.82,77043.61,0.0,-0.34504,0.00013,27.60964]
[1779570509556,36.82,77050.58,0.0,-0.34412,0.00013,27.58427]
[1779570510995,36.82,77050.58,0.0,-0.34412,0.00013,27.58427]
[1779570511038,36.82,77050.58,0.0,-0.34412,0.00013,27.58427]
[1779570511081,36.82,77049.13,0.0,-0.3443,0.00013,27.58647]
[1779570516350,36.82,77051.58,0.0,-0.34398,0.00013,27.57776]
[1779570519882,36.83,77041.27,0.0,-0.34536,0.00013,27.61548]
[1779570522392,36.83,77032.17,0.0,-0.34658,0.00013,27.64837]
[1779570524321,36.83,77031.1,0.0,-0.34672,0.00013,27.65221]
[1779570526068,36.83,77014.76,0.0,-0.34891,0.00013,27.71049]
[1779570527885,36.83,77012.33,0.0,-0.34924,0.00013,27.71905]
[1779570528069,36.83,77007.94,0.0,-0.34982,0.00013,27.73448]
[1779570529585,36.82,76997.18,0.0,-0.35127,0.00013,27.77211]
[1779570532878,36.83,76993.33,0.0,-0.3518,0.00013,27.78576]
[1779570532992,36.83,76993.33,0.0,-0.3518,0.00013,27.78576]
[1779570533008,36.83,76986.91,0.0,-0.35267,0.00013,27.8082]
[1779570535074,36.83,76980.09,0.0,-0.35359,0.00013,27.83175]
[1779570535482,36.83,76978.98,0.0,-0.35374,0.00013,27.83561]
[1779570536164,36.83,76978.98,0.0,-0.35374,0.00013,27.83561]
[1779570536216,36.83,76978.98,0.0,-0.35374,0.00013,27.83561]
[1779570536433,36.83,76978.98,0.0,-0.35374,0.00013,27.83561]
[1779570536534,36.83,76980.83,0.0,-0.35349,0.00013,27.82932]
[1779570542028,36.83,76975.88,0.0,-0.35417,0.00013,27.84655]
[1779570544011,36.84,76974.76,0.0,-0.35433,0.00013,27.85061]
[1779570544066,36.84,76971.64,0.0,-0.35476,0.00013,27.86146]
[1779570547034,36.84,76958.54,0.0,-0.35654,0.00014,27.90605]
[1779570547417,36.84,76958.54,0.0,-0.35654,0.00014,27.90605]
[1779570547493,36.84,76958.54,0.0,-0.35654,0.00014,27.90605]
[1779570547574,36.84,76953.61,0.0,-0.35721,0.00014,27.92257]
[1779570549439,36.84,76951.19,0.0,-0.35754,0.00014,27.93078]
[1779570549466,36.84,76951.19,0.0,-0.35754,0.00014,27.93078]
[1779570550024,36.84,76951.19,0.0,-0.35754,0.00014,27.93078]
[1779570550079,36.84,76954.22,0.0,-0.35713,0.00014,27.92072]
[1779570551502,36.85,76955.23,0.0,-0.357,0.00014,27.91741]
[1779570552032,36.85,76955.44,0.0,-0.35697,0.00014,27.91683]
[1779570552592,36.85,76955.44,0.0,-0.35697,0.00014,27.91683]
[1779570552612,36.85,76955.44,0.0,-0.35697,0.00014,27.91683]
[1779570553459,36.85,76955.92,0.0,-0.35691,0.00014,27.91522]
[1779570553585,36.85,76955.92,0.0,-0.35691,0.00014,27.91522]
[1779570553642,36.85,76955.92,0.0,-0.35691,0.00014,27.91522]
[1779570554066,36.85,76955.92,0.0,-0.35691,0.00014,27.91522]
[1779570554101,36.85,76955.92,0.0,-0.35691,0.00014,27.91522]
[1779570554077,36.85,76955.94,0.0,-0.35691,0.00014,27.91539]
[1779570555626,36.85,76955.94,0.0,-0.35691,0.00014,27.91539]
[1779570555635,36.85,76955.94,0.0,-0.35691,0.00014,27.91539]
[1779570555644,36.85,76956.34,0.0,-0.35686,0.00014,27.91417]
[1779570560667,36.86,76957.93,0.0,-0.35667,0.00014,27.90928]
[1779570565703,36.86,76957.13,0.0,-0.35679,0.00014,27.91248]
[1779570570739,36.87,76960.01,0.0,-0.35642,0.00014,27.90325]
[1779570575774,36.87,76959.63,0.0,-0.35647,0.00014,27.90185]
[1779570577978,36.87,76951.13,0.0,-0.35763,0.00014,27.9305]
[1779570583830,36.88,76957.02,0.0,-0.35685,0.00014,27.91124]
[1779570587456,36.88,76960.33,0.0,-0.35641,0.00014,27.9004]
[1779570587467,36.88,76960.33,0.0,-0.35641,0.00014,27.9004]
[1779570588489,36.88,76964.44,0.0,-0.35587,0.00013,27.88677]
[1779570588495,36.88,76964.44,0.0,-0.35587,0.00013,27.88677]
[1779570588866,36.88,76964.44,0.0,-0.35587,0.00013,27.88677]
[1779570593902,36.89,76963.25,0.0,-0.35605,0.00013,27.89131]
[1779570598936,36.89,76962.98,0.0,-0.3561,0.00013,27.89283]
[1779570604094,36.9,76968.9,0.0,-0.35532,0.00013,27.87329]
[1779570603977,36.9,76979.12,0.0,-0.35394,0.00013,27.83856]
[1779570606139,36.9,76981.36,0.0,-0.35365,0.00013,27.83113]
[1779570608142,36.9,76981.36,0.0,-0.35365,0.00013,27.8312]
[1779570608160,36.9,76981.36,0.0,-0.35365,0.00013,27.8312]
[1779570608807,36.9,76974.81,0.0,-0.35454,0.00013,27.85359]
[1779570608836,36.9,76974.81,0.0,-0.35454,0.00013,27.85359]
[1779570609155,36.9,76969.94,0.0,-0.35519,0.00013,27.87017]
[1779570611112,36.9,76967.48,0.0,-0.35553,0.00013,27.87852]
[1779570611151,36.9,76968.02,0.0,-0.35546,0.00013,27.87672]
[1779570615050,36.91,76980.11,0.0,-0.35383,0.00013,27.83581]
[1779570616056,36.91,76988.79,0.0,-0.35267,0.00013,27.80604]
[1779570617046,36.91,76988.79,0.0,-0.35267,0.00013,27.80604]
[1779570617055,36.91,76988.79,0.0,-0.35267,0.00013,27.80604]
[1779570617167,36.9,76987.33,0.0,-0.35286,0.00013,27.81095]
[1779570619122,36.9,76999.76,0.0,-0.35119,0.00013,27.76788]
[1779570619838,36.9,76999.76,0.0,-0.35119,0.00013,27.76788]
[1779570619851,36.9,76999.76,0.0,-0.35119,0.00013,27.76788]
[1779570620964,36.9,76999.76,0.0,-0.35118,0.00013,27.76777]
[1779570621142,36.9,77021.99,0.0,-0.3482,0.00013,27.68962]
[1779570621645,36.9,77021.99,0.0,-0.3482,0.00013,27.68962]
[1779570621688,36.9,77021.99,0.0,-0.3482,0.00013,27.68962]
[1779570621718,36.9,77021.99,0.0,-0.3482,0.00013,27.68962]
[1779570621741,36.9,77021.99,0.0,-0.3482,0.00013,27.68962]
[1779570622124,36.9,77035.08,0.0,-0.34645,0.00013,27.64289]
[1779570623108,36.9,77035.08,0.0,-0.34645,0.00013,27.64286]
[1779570623459,36.9,77035.08,0.0,-0.34645,0.00013,27.64286]
[1779570628759,36.9,77042.01,0.0,-0.34553,0.00013,27.61798]
[1779570630159,36.9,77031.16,0.0,-0.34698,0.00013,27.657]
[1779570630507,36.9,77031.16,0.0,-0.34698,0.00013,27.657]
[1779570630538,36.9,77031.16,0.0,-0.34698,0.00013,27.657]
[1779570631317,36.9,77029.57,0.0,-0.34718,0.00013,27.65952]
[1779570631353,36.9,77029.57,0.0,-0.34718,0.00013,27.65952]
[1779570632170,36.9,77028.19,0.0,-0.34736,0.00013,27.66444]
[1779570633706,36.9,77022.43,0.0,-0.34813,0.00013,27.68494]
[1779570634189,36.9,77022.43,0.0,-0.34813,0.00013,27.68492]
[1779570639220,36.9,77025.62,0.0,-0.3477,0.00013,27.67348]
[1779570641447,36.9,77022.06,0.0,-0.34818,0.00013,27.68612]
[1779570641468,36.9,77022.06,0.0,-0.34818,0.00013,27.68612]
[1779570641889,36.9,77022.06,0.0,-0.34818,0.00013,27.68612]
[1779570642199,36.9,77018.93,0.0,-0.34859,0.00013,27.69716]
[1779570648053,36.9,77012.43,0.0,-0.34946,0.00013,27.71991]
[1779570653358,36.9,77007.53,0.0,-0.3501,0.00013,27.73666]
[1779570658385,36.89,77002.5,0.0,-0.35076,0.00013,27.75377]
[1779570664474,36.88,77002.03,0.0,-0.3508,0.00013,27.7548]
[1779570664497,36.88,77002.03,0.0,-0.3508,0.00013,27.7548]
[1779570664511,36.88,77002.03,0.0,-0.3508,0.00013,27.7548]
[1779570664527,36.88,77002.03,0.0,-0.3508,0.00013,27.7548]
[1779570664604,36.88,77000.43,0.0,-0.35101,0.00013,27.76028]
[1779570668600,36.88,77003.08,0.0,-0.35064,0.00013,27.75075]
[1779570668607,36.88,77003.08,0.0,-0.35064,0.00013,27.75075]
[1779570668648,36.88,77000.81,0.0,-0.35095,0.00013,27.75858]
[1779570670239,36.88,77000.81,0.0,-0.35095,0.00013,27.75858]
[1779570670295,36.88,76999.34,0.0,-0.35114,0.00013,27.76362]
[1779570670631,36.88,76999.34,0.0,-0.35114,0.00013,27.76362]
[1779570670735,36.88,76999.34,0.0,-0.35114,0.00013,27.76362]
[1779570670800,36.88,76999.34,0.0,-0.35114,0.00013,27.76362]
[1779570670913,36.88,76979.4,0.0,-0.35382,0.00013,27.83236]
[1779570672097,36.88,76969.11,0.0,-0.35521,0.00013,27.86738]
[1779570672567,36.88,76969.11,0.0,-0.35521,0.00013,27.86738]
[1779570672576,36.88,76969.11,0.0,-0.35521,0.00013,27.86738]
[1779570672723,36.88,76969.11,0.0,-0.35521,0.00013,27.86738]
[1779570672734,36.88,76969.11,0.0,-0.35521,0.00013,27.86738]
[1779570672747,36.88,76969.11,0.0,-0.35521,0.00013,27.86738]
[1779570672912,36.88,76963.83,0.0,-0.35591,0.00014,27.885]
[1779570674856,36.87,76963.31,0.0,-0.35597,0.00014,27.88656]
[1779570678063,36.87,76972.69,0.0,-0.3547,0.00013,27.85466]
[1779570680881,36.87,76973.01,0.0,-0.35465,0.00013,27.85336]
[1779570680912,36.87,76973.01,0.0,-0.35465,0.00013,27.85336]
[1779570680949,36.87,76973.01,0.0,-0.35465,0.00013,27.85336]
[1779570680975,36.87,76975.2,0.0,-0.35435,0.00013,27.84577]
[1779570683720,36.87,76974.63,0.0,-0.35442,0.00013,27.84747]
[1779570683732,36.87,76974.63,0.0,-0.35442,0.00013,27.84747]
[1779570683939,36.87,76974.63,0.0,-0.35442,0.00013,27.84747]
[1779570683967,36.87,76974.63,0.0,-0.35442,0.00013,27.84747]
[1779570685379,36.86,76967.1,0.0,-0.35543,0.00014,27.87284]
[1779570685398,36.86,76967.1,0.0,-0.35543,0.00014,27.87284]
[1779570686523,36.86,76972.98,0.0,-0.35463,0.00013,27.85275]
[1779570687075,36.86,76964.83,0.0,-0.35573,0.00014,27.88025]
[1779570688804,36.86,76956.19,0.0,-0.35689,0.00014,27.90921]
[1779570690193,36.86,76956.19,0.0,-0.35689,0.00014,27.90921]
[1779570690229,36.86,76956.19,0.0,-0.35689,0.00014,27.90921]
[1779570691211,36.86,76955.33,0.0,-0.35701,0.00014,27.91207]
[1779570691226,36.86,76955.33,0.0,-0.35701,0.00014,27.91207]
[1779570691238,36.86,76955.33,0.0,-0.35701,0.00014,27.91207]
[1779570691273,36.86,76949.93,0.0,-0.35772,0.00014,27.92687]
[1779570691398,36.86,76949.93,0.0,-0.35772,0.00014,27.92687]
[1779570691607,36.86,76946.55,0.0,-0.35818,0.00014,27.93811]
[1779570696835,36.86,76939.32,0.0,-0.35915,0.00014,27.96178]
[1779570699193,36.85,76930.22,0.0,-0.36038,0.00014,27.99148]
[1779570704695,36.85,76919.14,0.0,-0.36187,0.00014,28.02699]
[1779570709730,36.85,76920.63,0.0,-0.36166,0.00014,28.02197]
[1779570713000,36.84,76937.95,0.0,-0.35929,0.00014,27.96511]
[1779570713965,36.84,76948.0,0.0,-0.35793,0.00014,27.93176]
[1779570716174,36.84,76946.01,0.0,-0.35818,0.00014,27.93806]
[1779570719210,36.84,76943.69,0.0,-0.3585,0.00014,27.94569]
[1779570719246,36.84,76943.69,0.0,-0.3585,0.00014,27.94569]
[1779570719999,36.84,76946.19,0.0,-0.35815,0.00014,27.93731]
[1779570720009,36.84,76946.19,0.0,-0.35815,0.00014,27.93731]
[1779570720100,36.84,76946.88,0.0,-0.35806,0.00014,27.93493]
[1779570720638,36.84,76946.88,0.0,-0.35806,0.00014,27.93493]
[1779570720646,36.84,76946.88,0.0,-0.35806,0.00014,27.93493]
[1779570722090,36.83,76946.88,0.0,-0.35805,0.00014,27.93485]
[1779570722190,36.83,76948.4,0.0,-0.35785,0.00014,27.92971]
[1779570726849,36.83,76957.51,0.0,-0.3566,0.00014,27.8988]
[1779570729353,36.83,76950.0,0.0,-0.3576,0.00014,27.92363]
[1779570729390,36.83,76950.0,0.0,-0.3576,0.00014,27.92363]
[1779570730302,36.83,76950.0,0.0,-0.3576,0.00014,27.92363]
[1779570730306,36.83,76950.0,0.0,-0.3576,0.00014,27.92363]
[1779570730878,36.82,76947.9,0.0,-0.35787,0.00014,27.9303]
[1779570735913,36.81,76944.86,0.0,-0.35825,0.00014,27.93952]
[1779570737215,36.81,76944.86,0.0,-0.35825,0.00014,27.93952]
[1779570737255,36.81,76944.86,0.0,-0.35825,0.00014,27.93952]
[1779570737244,36.81,76934.33,0.0,-0.35968,0.00014,27.97413]
[1779570738243,36.81,76916.23,0.0,-0.36213,0.00014,28.03293]
[1779570738539,36.81,76916.23,0.0,-0.36213,0.00014,28.03293]
[1779570738548,36.81,76916.23,0.0,-0.36213,0.00014,28.03293]
[1779570739015,36.81,76913.04,0.0,-0.36256,0.00014,28.04313]
[1779570739496,36.81,76913.04,0.0,-0.36256,0.00014,28.04313]
[1779570739513,36.81,76913.04,0.0,-0.36256,0.00014,28.04313]
[1779570739942,36.81,76913.04,0.0,-0.36256,0.00014,28.04311]
[1779570740496,36.81,76913.04,0.0,-0.36256,0.00014,28.04311]
[1779570740519,36.81,76913.04,0.0,-0.36256,0.00014,28.04311]
[1779570740527,36.81,76913.04,0.0,-0.36256,0.00014,28.04311]
[1779570741941,36.81,76913.11,0.0,-0.36255,0.00014,28.04281]
[1779570741972,36.81,76913.11,0.0,-0.36255,0.00014,28.04281]
[1779570742637,36.8,76912.56,0.0,-0.36262,0.00014,28.0445]
[1779570742968,36.8,76912.56,0.0,-0.36262,0.00014,28.0445]
[1779570742997,36.8,76912.56,0.0,-0.36262,0.00014,28.0445]
[1779570743272,36.8,76912.22,0.0,-0.36267,0.00014,28.04552]
[1779570744085,36.8,76912.22,0.0,-0.36267,0.00014,28.04552]
[1779570744114,36.8,76912.22,0.0,-0.36267,0.00014,28.04552]
[1779570744151,36.8,76912.22,0.0,-0.36267,0.00014,28.04552]
[1779570744171,36.8,76912.22,0.0,-0.36267,0.00014,28.04552]
[1779570744701,36.8,76905.54,0.0,-0.36357,0.00014,28.06685]
[1779570744707,36.8,76905.54,0.0,-0.36357,0.00014,28.06685]
[1779570745024,36.8,76902.84,0.0,-0.36394,0.00014,28.07544]
[1779570746204,36.8,76912.16,0.0,-0.36267,0.00014,28.04558]
[1779570747203,36.8,76912.16,0.0,-0.36267,0.00014,28.04558]
[1779570747220,36.8,76912.16,0.0,-0.36267,0.00014,28.04558]
[1779570747343,36.8,76918.3,0.0,-0.36183,0.00014,28.02573]
[1779570747369,36.8,76918.3,0.0,-0.36183,0.00014,28.02573]
[1779570747454,36.8,76918.3,0.0,-0.36183,0.00014,28.02573]
[1779570747488,36.8,76918.3,0.0,-0.36183,0.00014,28.02573]
[1779570748812,36.8,76918.3,0.0,-0.36183,0.00014,28.02572]
[1779570749024,36.8,76918.88,0.0,-0.36175,0.00014,28.02384]
[1779570754038,36.8,76921.5,0.0,-0.36136,0.00014,28.0117]
[1779570756053,36.79,76911.26,0.0,-0.36275,0.00014,28.04459]
[1779570760322,36.79,76916.62,0.0,-0.36201,0.00014,28.02714]
[1779570760345,36.79,76916.62,0.0,-0.36201,0.00014,28.02714]
[1779570761120,36.79,76916.13,0.0,-0.36208,0.00014,28.02862]
[1779570761128,36.79,76916.13,0.0,-0.36208,0.00014,28.02862]
[1779570761221,36.79,76915.09,0.0,-0.36221,0.00014,28.03188]
[1779570762101,36.79,76915.09,0.0,-0.36221,0.00014,28.03188]
[1779570762150,36.79,76916.01,0.0,-0.36209,0.00014,28.0288]
[1779570764912,36.79,76919.73,0.0,-0.36157,0.00014,28.01652]
[1779570764949,36.79,76919.73,0.0,-0.36157,0.00014,28.01652]
[1779570765218,36.79,76919.73,0.0,-0.36157,0.00014,28.01652]
[1779570765224,36.79,76919.73,0.0,-0.36157,0.00014,28.01652]
[1779570765232,36.79,76919.73,0.0,-0.36157,0.00014,28.01652]
[1779570765267,36.78,76916.16,0.0,-0.36205,0.00014,28.02797]
[1779570767297,36.78,76916.16,0.0,-0.36205,0.00014,28.02787]
[1779570767660,36.78,76915.2,0.0,-0.36217,0.00014,28.03086]
[1779570767710,36.78,76915.2,0.0,-0.36217,0.00014,28.03086]
[1779570768332,36.78,76915.2,0.0,-0.36217,0.00014,28.03086]
[1779570768141,36.78,76915.19,0.0,-0.36217,0.00014,28.03077]
[1779570768364,36.78,76915.19,0.0,-0.36217,0.00014,28.03077]
[1779570769324,36.78,76915.19,0.0,-0.36217,0.00014,28.03077]
[1779570769353,36.78,76888.96,0.0,-0.36575,0.00014,28.11424]
[1779570769368,36.78,76888.96,0.0,-0.36575,0.00014,28.11424]
[1779570769371,36.78,76888.96,0.0,-0.36575,0.00014,28.11424]
[1779570770554,36.78,76888.96,0.0,-0.36575,0.00014,28.11422]
[1779570770583,36.78,76888.96,0.0,-0.36575,0.00014,28.11422]
[1779570771161,36.78,76884.41,0.0,-0.36637,0.00014,28.12843]
[1779570771397,36.78,76884.41,0.0,-0.36637,0.00014,28.12843]
[1779570771418,36.78,76884.41,0.0,-0.36637,0.00014,28.12843]
[1779570777203,36.77,76886.98,0.0,-0.366,0.00014,28.11994]
[1779570782354,36.77,76888.59,0.0,-0.36577,0.00014,28.1146]
[1779570783250,36.77,76898.15,0.0,-0.36446,0.00014,28.08425]
[1779570784259,36.77,76906.81,0.0,-0.36327,0.00014,28.05656]
[1779570785263,36.77,76914.61,0.0,-0.3622,0.00014,28.03143]
[1779570786537,36.77,76918.93,0.0,-0.36161,0.00014,28.01738]
[1779570786628,36.77,76918.93,0.0,-0.36161,0.00014,28.01738]
[1779570787855,36.76,76920.48,0.0,-0.3614,0.00014,28.01227]
[1779570787862,36.76,76920.48,0.0,-0.3614,0.00014,28.01227]
[1779570789071,36.76,76931.83,0.0,-0.35985,0.00014,27.97508]
[1779570789103,36.76,76931.83,0.0,-0.35985,0.00014,27.97508]
[1779570789291,36.76,76932.18,0.0,-0.3598,0.00014,27.97379]
[1779570789898,36.76,76932.18,0.0,-0.3598,0.00014,27.97379]
[1779570790305,36.76,76946.42,0.0,-0.35785,0.00014,27.9264]
[1779570791357,36.76,76946.42,0.0,-0.35785,0.00014,27.9264]
[1779570791418,36.76,76942.79,0.0,-0.35834,0.00014,27.93829]
[1779570791422,36.76,76942.79,0.0,-0.35834,0.00014,27.93829]
[1779570791941,36.76,76942.79,0.0,-0.35834,0.00014,27.93829]
[1779570792314,36.75,76942.79,0.0,-0.35833,0.00014,27.9381]
[1779570792921,36.75,76942.79,0.0,-0.35833,0.00014,27.9381]
[1779570792936,36.75,76942.79,0.0,-0.35833,0.00014,27.9381]
[1779570793319,36.75,76940.32,0.0,-0.35866,0.00014,27.94612]
[1779570794016,36.75,76940.32,0.0,-0.35866,0.00014,27.94612]
[1779570798573,36.74,76949.8,0.0,-0.35734,0.00014,27.91369]
[1779570799556,36.74,76952.71,0.0,-0.35694,0.00014,27.90377]
[1779570799574,36.74,76952.71,0.0,-0.35694,0.00014,27.90377]
[1779570800071,36.74,76952.71,0.0,-0.35694,0.00014,27.90377]
[1779570800122,36.74,76952.71,0.0,-0.35694,0.00014,27.90377]
[1779570800379,36.74,76954.38,0.0,-0.35671,0.00014,27.89801]
[1779570801467,36.74,76960.74,0.0,-0.35584,0.00014,27.87639]
[1779570801502,36.74,76960.74,0.0,-0.35584,0.00014,27.87639]
[1779570802258,36.74,76960.74,0.0,-0.35584,0.00014,27.87639]
[1779570802263,36.74,76960.74,0.0,-0.35584,0.00014,27.87639]
[1779570802275,36.74,76960.74,0.0,-0.35584,0.00014,27.87639]
[1779570802280,36.74,76960.74,0.0,-0.35584,0.00014,27.87639]
[1779570803414,36.74,76971.49,0.0,-0.35438,0.00014,27.83951]
[1779570803830,36.74,76971.49,0.0,-0.35438,0.00014,27.83951]
[1779570803866,36.74,76971.49,0.0,-0.35438,0.00014,27.83951]
[1779570804302,36.74,76971.49,0.0,-0.35438,0.00014,27.83951]
[1779570805079,36.73,76972.58,0.0,-0.35422,0.00014,27.83565]
[1779570805115,36.73,76972.58,0.0,-0.35422,0.00014,27.83565]
[1779570806344,36.73,76974.96,0.0,-0.3539,0.00014,27.82737]
[1779570806348,36.73,76974.96,0.0,-0.3539,0.00014,27.82737]
[1779570806410,36.73,76974.04,0.0,-0.35402,0.00014,27.8304]
[1779570811445,36.73,76974.76,0.0,-0.35389,0.00014,27.82419]
[1779570814932,36.72,76964.63,0.0,-0.35524,0.00014,27.85833]
[1779570819532,36.72,76965.26,0.0,-0.35514,0.00014,27.85578]
[1779570819546,36.72,76965.26,0.0,-0.35514,0.00014,27.85578]
[1779570820727,36.71,76966.77,0.0,-0.35493,0.00014,27.85037]
[1779570820730,36.71,76966.77,0.0,-0.35493,0.00014,27.85037]
[1779570820825,36.71,76966.77,0.0,-0.35492,0.00014,27.85023]
[1779570822773,36.71,76966.77,0.0,-0.35492,0.00014,27.85023]
[1779570822827,36.71,76967.49,0.0,-0.35482,0.00014,27.84751]
[1779570828103,36.71,76970.4,0.0,-0.35441,0.00014,27.8373]
[1779570833600,36.69,76971.01,0.0,-0.35429,0.00014,27.83409]
[1779570835744,36.69,76968.81,0.0,-0.35458,0.00014,27.8415]
[1779570835781,36.69,76968.81,0.0,-0.35458,0.00014,27.8415]
[1779570837166,36.69,76963.54,0.0,-0.35529,0.00014,27.85936]
[1779570837238,36.69,76956.98,0.0,-0.35618,0.00014,27.8815]
[1779570840801,36.69,76952.32,0.0,-0.3568,0.00014,27.8968]
[1779570840829,36.69,76952.32,0.0,-0.3568,0.00014,27.8968]
[1779570840876,36.69,76952.32,0.0,-0.3568,0.00014,27.8968]
[1779570840887,36.69,76952.32,0.0,-0.3568,0.00014,27.8968]
[1779570841277,36.69,76952.32,0.0,-0.3568,0.00014,27.8968]
[1779570841378,36.68,76953.01,0.0,-0.3567,0.00014,27.89434]
[1779570843326,36.68,76953.01,0.0,-0.35669,0.00014,27.89419]
[1779570843427,36.68,76948.38,0.0,-0.35732,0.00014,27.90961]
[1779570844283,36.68,76948.38,0.0,-0.35732,0.00014,27.90961]
[1779570844299,36.68,76948.38,0.0,-0.35732,0.00014,27.90961]
[1779570844423,36.68,76947.73,0.0,-0.3574,0.00014,27.91164]
[1779570844552,36.68,76947.73,0.0,-0.3574,0.00014,27.91164]
[1779570844618,36.68,76947.73,0.0,-0.3574,0.00014,27.91164]
[1779570845404,36.68,76947.73,0.0,-0.3574,0.00014,27.91164]
[1779570845938,36.68,76936.55,0.0,-0.35891,0.00014,27.94875]
[1779570847474,36.68,76936.55,0.0,-0.35891,0.00014,27.9487]
[1779570847895,36.68,76936.55,0.0,-0.35891,0.00014,27.9487]
[1779570847906,36.68,76936.55,0.0,-0.35891,0.00014,27.9487]
[1779570848007,36.68,76933.47,0.0,-0.35933,0.00014,27.95885]
[1779570849188,36.68,76933.47,0.0,-0.35933,0.00014,27.95885]
[1779570849289,36.68,76933.03,0.0,-0.35939,0.00014,27.96024]
[1779570852225,36.67,76933.08,0.0,-0.35938,0.00014,27.95998]
[1779570852336,36.67,76933.08,0.0,-0.35938,0.00014,27.95998]
[1779570852411,36.67,76923.27,0.0,-0.36071,0.00014,27.99225]
[1779570853091,36.67,76923.27,0.0,-0.36071,0.00014,27.99225]
[1779570853102,36.67,76923.27,0.0,-0.36071,0.00014,27.99225]
[1779570853109,36.67,76923.27,0.0,-0.36071,0.00014,27.99225]
[1779570853130,36.67,76923.27,0.0,-0.36071,0.00014,27.99225]
[1779570853389,36.67,76889.05,0.0,-0.36539,0.00014,28.10232]
[1779570853572,36.67,76889.05,0.0,-0.36539,0.00014,28.10232]
[1779570853581,36.67,76889.05,0.0,-0.36539,0.00014,28.10232]
[1779570853633,36.67,76889.05,0.0,-0.36539,0.00014,28.10232]
[1779570853691,36.67,76889.05,0.0,-0.36539,0.00014,28.10232]
[1779570854007,36.67,76889.05,0.0,-0.36539,0.00014,28.10232]
[1779570854042,36.67,76889.05,0.0,-0.36539,0.00014,28.10232]
[1779570854121,36.67,76874.05,0.0,-0.36745,0.00014,28.14938]
[1779570855061,36.67,76873.33,0.0,-0.36755,0.00014,28.15156]
[1779570855724,36.67,76873.33,0.0,-0.36755,0.00014,28.15156]
[1779570856075,36.67,76871.33,0.0,-0.36782,0.00014,28.15769]
[1779570862137,36.67,76869.21,0.0,-0.3681,0.00014,28.16381]
[1779570867839,36.66,76872.37,0.0,-0.36764,0.00014,28.15338]
[1779570870124,36.66,76862.35,0.0,-0.36901,0.00014,28.18419]
[1779570875894,36.65,76856.77,0.0,-0.36974,0.00014,28.19757]
[1779570880194,36.64,76868.16,0.0,-0.36815,0.00014,28.16205]
[1779570883029,36.64,76866.71,0.0,-0.36834,0.00014,28.16625]
[1779570888986,36.63,76867.48,0.0,-0.36821,0.00014,28.16334]
[1779570894025,36.63,76863.4,0.0,-0.36876,0.00014,28.17549]
[1779570899063,36.62,76863.48,0.0,-0.36873,0.00014,28.17477]
[1779570904104,36.61,76867.74,0.0,-0.36812,0.00014,28.16111]
[1779570909226,36.61,76873.01,0.0,-0.36738,0.00014,28.14436]
[1779570911157,36.61,76883.6,0.0,-0.36592,0.00014,28.1109]
[1779570914297,36.6,76896.4,0.0,-0.36415,0.00014,28.07008]
[1779570915274,36.6,76905.49,0.0,-0.3629,0.00014,28.04082]
[1779570917437,36.6,76903.98,0.0,-0.3631,0.00014,28.04546]
[1779570923250,36.59,76896.62,0.0,-0.36409,0.00014,28.06853]
[1779570928285,36.59,76895.19,0.0,-0.36427,0.00014,28.07267]
[1779570933321,36.58,76896.88,0.0,-0.36401,0.00014,28.06375]
[1779570935334,36.58,76909.69,0.0,-0.36225,0.00014,28.02232]
[1779570936343,36.58,76918.43,0.0,-0.36105,0.00014,27.99373]
[1779570937502,36.58,76908.63,0.0,-0.36239,0.00014,28.02564]
[1779570940368,36.58,76900.37,0.0,-0.36351,0.00014,28.0521]
[1779570941385,36.58,76890.44,0.0,-0.36487,0.00014,28.0838]
[1779570943391,36.58,76875.88,0.0,-0.36687,0.00014,28.12968]
[1779570944398,36.57,76874.48,0.0,-0.36706,0.00014,28.13399]
[1779570949432,36.57,76877.7,0.0,-0.3666,0.00014,28.12348]
[1779570954467,36.57,76880.9,0.0,-0.36615,0.00014,28.11303]
[1779570955492,36.56,76866.38,0.0,-0.36815,0.00014,28.15842]
[1779570956531,36.56,76866.38,0.0,-0.36815,0.00014,28.15842]
[1779570956565,36.56,76857.73,0.0,-0.36934,0.00014,28.18499]
[1779570958315,36.56,76857.73,0.0,-0.36934,0.00014,28.18499]
[1779570958573,36.56,76853.16,0.0,-0.36996,0.00014,28.19891]
[1779570958583,36.56,76853.16,0.0,-0.36996,0.00014,28.19891]
[1779570958612,36.56,76853.16,0.0,-0.36996,0.00014,28.19891]
[1779570958838,36.56,76853.16,0.0,-0.36996,0.00014,28.19891]
[1779570958970,36.56,76853.16,0.0,-0.36996,0.00014,28.19891]
[1779570959149,36.56,76853.16,0.0,-0.36996,0.00014,28.19891]
[1779570960510,36.56,76838.22,0.0,-0.37202,0.00014,28.24403]
[1779570961517,36.56,76832.09,0.0,-0.37287,0.00014,28.2623]
[1779570962622,36.55,76831.61,0.0,-0.37293,0.00014,28.2636]
[1779570962627,36.55,76831.61,0.0,-0.37293,0.00014,28.2636]
[1779570963531,36.55,76836.12,0.0,-0.3723,0.00014,28.24995]
[1779570965120,36.55,76842.33,0.0,-0.37143,0.00014,28.23111]
[1779570965143,36.55,76842.33,0.0,-0.37143,0.00014,28.23111]
[1779570965330,36.55,76842.33,0.0,-0.37143,0.00014,28.23111]
[1779570965354,36.55,76842.33,0.0,-0.37143,0.00014,28.23111]
[1779570965540,36.55,76842.33,0.0,-0.37143,0.00014,28.23111]
[1779570965565,36.55,76842.33,0.0,-0.37143,0.00014,28.23111]
[1779570965545,36.55,76850.31,0.0,-0.37032,0.00014,28.20672]
[1779570966713,36.55,76851.2,0.0,-0.37019,0.00014,28.20388]
[1779570967560,36.55,76853.02,0.0,-0.36994,0.00014,28.1982]
[1779570968798,36.54,76854.17,0.0,-0.36977,0.00014,28.19456]
[1779570969572,36.54,76854.66,0.0,-0.3697,0.00014,28.19295]
[1779570969929,36.54,76854.66,0.0,-0.3697,0.00014,28.19295]
[1779570969948,36.54,76854.66,0.0,-0.3697,0.00014,28.19295]
[1779570970819,36.54,76853.12,0.0,-0.36991,0.00014,28.19757]
[1779570971584,36.54,76853.12,0.0,-0.36991,0.00014,28.19757]
[1779570971660,36.54,76854.09,0.0,-0.36977,0.00014,28.19448]
[1779570971782,36.54,76854.09,0.0,-0.36977,0.00014,28.19448]
[1779570972331,36.54,76854.09,0.0,-0.36977,0.00014,28.19448]
[1779570972339,36.54,76854.09,0.0,-0.36977,0.00014,28.19448]
[1779570972347,36.54,76854.09,0.0,-0.36977,0.00014,28.19448]
[1779570972594,36.54,76841.66,0.0,-0.37149,0.00014,28.23225]
[1779570973607,36.54,76824.93,0.0,-0.37381,0.00014,28.28234]
[1779570974607,36.54,76823.5,0.0,-0.374,0.00014,28.28644]
[1779570976622,36.53,76812.72,0.0,-0.37549,0.00014,28.31807]
[1779570976656,36.53,76812.72,0.0,-0.37549,0.00014,28.31807]
[1779570977629,36.53,76805.22,0.0,-0.37653,0.00014,28.33985]
[1779570980260,36.53,76801.87,0.0,-0.37699,0.00014,28.34938]
[1779570980284,36.53,76801.87,0.0,-0.37699,0.00014,28.34938]
[1779570981067,36.53,76803.52,0.0,-0.37676,0.00014,28.34453]
[1779570981075,36.53,76803.52,0.0,-0.37676,0.00014,28.34453]
[1779570981540,36.53,76801.89,0.0,-0.37698,0.00014,28.34916]
[1779570983130,36.53,76800.0,0.0,-0.37724,0.00014,28.35453]
[1779570983162,36.53,76800.0,0.0,-0.37724,0.00014,28.35453]
[1779570984943,36.53,76800.22,0.0,-0.37721,0.00014,28.35379]
[1779570985592,36.53,76803.18,0.0,-0.37679,0.00014,28.34518]
[1779570986078,36.53,76803.18,0.0,-0.37679,0.00014,28.34518]
[1779570986088,36.53,76803.18,0.0,-0.37679,0.00014,28.34518]
[1779570986179,36.52,76814.3,0.0,-0.37524,0.00014,28.31273]
[1779570987224,36.52,76814.3,0.0,-0.37524,0.00014,28.31273]
[1779570987231,36.52,76814.3,0.0,-0.37524,0.00014,28.31273]
[1779570987325,36.52,76824.13,0.0,-0.37387,0.00014,28.28365]
[1779570988896,36.52,76823.5,0.0,-0.37396,0.00014,28.28541]
[1779570988916,36.52,76823.5,0.0,-0.37396,0.00014,28.28541]
[1779570989293,36.52,76823.5,0.0,-0.37396,0.00014,28.28541]
[1779570989350,36.52,76824.29,0.0,-0.37384,0.00014,28.28296]
[1779570994750,36.51,76825.16,0.0,-0.37368,0.00014,28.27648]
[1779570999786,36.5,76826.24,0.0,-0.3735,0.00014,28.2726]
[1779571004867,36.49,76826.74,0.0,-0.37341,0.00014,28.27059]
[1779571005083,36.49,76826.74,0.0,-0.37341,0.00014,28.27059]
[1779571005116,36.49,76826.74,0.0,-0.37341,0.00014,28.27059]
[1779571005165,36.49,76826.74,0.0,-0.37341,0.00014,28.27059]
[1779571005201,36.49,76826.74,0.0,-0.37341,0.00014,28.27059]
[1779571005500,36.49,76830.03,0.0,-0.37295,0.00014,28.26064]
[1779571007620,36.49,76853.73,0.0,-0.36965,0.00014,28.18844]
[1779571008544,36.49,76859.01,0.0,-0.36891,0.00014,28.17205]
[1779571010254,36.48,76876.28,0.0,-0.36652,0.00014,28.11792]
[1779571011047,36.48,76876.28,0.0,-0.36652,0.00014,28.11792]
[1779571011068,36.48,76876.28,0.0,-0.36652,0.00014,28.11792]
[1779571011203,36.48,76876.28,0.0,-0.36652,0.00014,28.11792]
[1779571011220,36.48,76876.28,0.0,-0.36652,0.00014,28.11792]
[1779571011227,36.48,76876.28,0.0,-0.36652,0.00014,28.11792]
[1779571011229,36.48,76876.28,0.0,-0.36652,0.00014,28.11792]
[1779571011403,36.48,76864.43,0.0,-0.36815,0.00014,28.155]
[1779571011874,36.48,76864.43,0.0,-0.36815,0.00014,28.155]
[1779571011889,36.48,76864.43,0.0,-0.36815,0.00014,28.155]
[1779571011982,36.48,76853.39,0.0,-0.36968,0.00014,28.18912]
[1779571013881,36.48,76852.63,0.0,-0.36978,0.00014,28.1913]
[1779571016600,36.48,76853.04,0.0,-0.36972,0.00014,28.18995]
[1779571016857,36.48,76855.39,0.0,-0.36939,0.00014,28.18263]
[1779571016886,36.48,76855.39,0.0,-0.36939,0.00014,28.18263]
[1779571016932,36.48,76855.39,0.0,-0.36939,0.00014,28.18263]
[1779571017369,36.48,76823.83,0.0,-0.37377,0.00014,28.27813]
[1779571017821,36.48,76823.83,0.0,-0.37377,0.00014,28.27813]
[1779571017851,36.48,76823.83,0.0,-0.37377,0.00014,28.27813]
[1779571017930,36.48,76823.83,0.0,-0.37377,0.00014,28.27813]
[1779571019110,36.48,76823.83,0.0,-0.37377,0.00014,28.27813]
[1779571019385,36.48,76817.79,0.0,-0.3746,0.00014,28.29596]
[1779571020085,36.48,76817.79,0.0,-0.3746,0.00014,28.29596]
[1779571021361,36.47,76818.83,0.0,-0.37446,0.00014,28.29281]
[1779571021395,36.47,76818.83,0.0,-0.37446,0.00014,28.29281]
[1779571021495,36.47,76818.52,0.0,-0.3745,0.00014,28.29367]
[1779571022379,36.47,76818.52,0.0,-0.3745,0.00014,28.29367]
[1779571024266,36.47,76816.82,0.0,-0.37473,0.00014,28.29859]
[1779571024269,36.47,76816.82,0.0,-0.37473,0.00014,28.29859]
[1779571024462,36.47,76816.82,0.0,-0.37473,0.00014,28.29859]
[1779571024517,36.47,76816.82,0.0,-0.37473,0.00014,28.29859]
[1779571024566,36.47,76817.24,0.0,-0.37467,0.00014,28.2973]
[1779571025132,36.47,76817.24,0.0,-0.37467,0.00014,28.2973]
[1779571025206,36.47,76817.24,0.0,-0.37467,0.00014,28.2973]
[1779571025620,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571025750,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571025786,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571025830,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571025862,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571025867,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571025929,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571026346,36.47,76795.56,0.0,-0.37769,0.00014,28.36044]
[1779571026477,36.47,76773.32,0.0,-0.3808,0.00014,28.42355]
[1779571028004,36.47,76775.75,0.0,-0.38046,0.00014,28.4167]
[1779571033135,36.47,76782.18,0.0,-0.37955,0.00014,28.39843]
[1779571034135,36.47,76783.23,0.0,-0.3794,0.00014,28.39543]
[1779571034180,36.47,76783.23,0.0,-0.3794,0.00014,28.39543]
[1779571034533,36.47,76783.23,0.0,-0.3794,0.00014,28.39543]
[1779571034541,36.47,76783.23,0.0,-0.3794,0.00014,28.39543]
[1779571034602,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035236,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035258,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035290,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035435,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035503,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035528,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035589,36.47,76799.4,0.0,-0.37714,0.00014,28.34911]
[1779571035627,36.47,76810.11,0.0,-0.37565,0.00014,28.3179]
[1779571035943,36.47,76810.11,0.0,-0.37565,0.00014,28.3179]
[1779571036029,36.47,76810.11,0.0,-0.37565,0.00014,28.3179]
[1779571036104,36.47,76810.11,0.0,-0.37565,0.00014,28.3179]
[1779571036648,36.47,76778.59,0.0,-0.38004,0.00014,28.40837]
[1779571038639,36.47,76775.21,0.0,-0.38052,0.00014,28.41788]
[1779571038645,36.47,76775.21,0.0,-0.38052,0.00014,28.41788]
[1779571038664,36.46,76777.38,0.0,-0.38021,0.00014,28.41173]
[1779571041114,36.46,76779.44,0.0,-0.37992,0.00014,28.40585]
[1779571041133,36.46,76779.44,0.0,-0.37992,0.00014,28.40585]
[1779571041683,36.46,76767.94,0.0,-0.38153,0.00014,28.43804]
[1779571042763,36.46,76767.94,0.0,-0.38153,0.00014,28.43801]
[1779571043113,36.46,76762.96,0.0,-0.38222,0.00014,28.45177]
[1779571047070,36.46,76760.91,0.0,-0.3825,0.00014,28.45725]
[1779571047098,36.46,76760.91,0.0,-0.3825,0.00014,28.45725]
[1779571047831,36.46,76756.56,0.0,-0.38311,0.00014,28.46915]
[1779571047884,36.46,76756.56,0.0,-0.38311,0.00014,28.46915]
[1779571047935,36.46,76756.56,0.0,-0.38311,0.00014,28.46915]
[1779571047979,36.46,76756.56,0.0,-0.38311,0.00014,28.46915]
[1779571048915,36.46,76756.62,0.0,-0.3831,0.00014,28.46899]
[1779571049550,36.45,76760.99,0.0,-0.38248,0.00014,28.45678]
[1779571054902,36.45,76755.74,0.0,-0.3832,0.00014,28.4679]
[1779571060096,36.44,76753.19,0.0,-0.38354,0.00014,28.47451]
[1779571060129,36.44,76753.19,0.0,-0.38354,0.00014,28.47451]
[1779571061278,36.44,76753.19,0.0,-0.38354,0.00014,28.47451]
[1779571061379,36.44,76745.0,0.0,-0.38468,0.00014,28.49663]
[1779571065273,36.44,76755.31,0.0,-0.38323,0.00014,28.46834]
[1779571070665,36.43,76758.46,0.0,-0.38277,0.00014,28.45941]
[1779571071655,36.43,76769.36,0.0,-0.38124,0.00014,28.42908]
[1779571076774,36.43,76776.23,0.0,-0.38027,0.00014,28.40968]
[1779571076446,36.43,76791.26,0.0,-0.37816,0.00014,28.36693]
[1779571077362,36.43,76791.26,0.0,-0.37816,0.00014,28.36688]
[1779571078520,36.43,76806.91,0.0,-0.37597,0.00014,28.32156]
[1779571080530,36.43,76827.19,0.0,-0.37314,0.00014,28.26147]
[1779571081820,36.43,76828.92,0.0,-0.3729,0.00014,28.25624]
[1779571081858,36.43,76828.92,0.0,-0.3729,0.00014,28.25624]
[1779571083893,36.43,76829.34,0.0,-0.37284,0.00014,28.25489]
[1779571083909,36.43,76829.34,0.0,-0.37284,0.00014,28.25489]
[1779571084752,36.43,76828.24,0.0,-0.37299,0.00014,28.25815]
[1779571085927,36.43,76828.99,0.0,-0.37288,0.00014,28.25586]
[1779571086797,36.42,76823.44,0.0,-0.37365,0.00014,28.27242]
[1779571088771,36.42,76820.09,0.0,-0.37412,0.00014,28.28239]
[1779571088828,36.42,76820.09,0.0,-0.37412,0.00014,28.28237]
[1779571090085,36.42,76812.63,0.0,-0.37516,0.00014,28.30442]
[1779571090457,36.42,76812.63,0.0,-0.37516,0.00014,28.30441]
[1779571095489,36.42,76819.69,0.0,-0.37417,0.00014,28.28349]
[1779571100534,36.42,76820.39,0.0,-0.37408,0.00014,28.28148]
[1779571103132,36.42,76826.13,0.0,-0.37327,0.00014,28.26427]
[1779571103180,36.42,76826.13,0.0,-0.37327,0.00014,28.26427]
[1779571103546,36.42,76826.26,0.0,-0.37325,0.00014,28.26376]
[1779571104053,36.42,76826.26,0.0,-0.37325,0.00014,28.26376]
[1779571104086,36.42,76826.26,0.0,-0.37325,0.00014,28.26376]
[1779571104558,36.42,76837.3,0.0,-0.37171,0.00014,28.23041]
[1779571105274,36.42,76837.3,0.0,-0.37171,0.00014,28.23041]
[1779571105281,36.42,76837.3,0.0,-0.37171,0.00014,28.23041]
[1779571105285,36.42,76837.3,0.0,-0.37171,0.00014,28.23041]
[1779571105788,36.42,76852.31,0.0,-0.36962,0.00014,28.18443]
[1779571110791,36.41,76852.71,0.0,-0.36955,0.00014,28.18286]
[1779571115810,36.41,76853.2,0.0,-0.36946,0.00014,28.17783]
[1779571120834,36.4,76858.11,0.0,-0.36876,0.00014,28.16225]
[1779571125859,36.4,76861.63,0.0,-0.36826,0.00014,28.1509]
[1779571130876,36.4,76863.86,0.0,-0.36794,0.00014,28.14375]
[1779571130957,36.4,76863.86,0.0,-0.36794,0.00014,28.14375]
[1779571131003,36.4,76863.86,0.0,-0.36794,0.00014,28.14375]
[1779571131099,36.4,76863.86,0.0,-0.36794,0.00014,28.14375]
[1779571131744,36.4,76863.86,0.0,-0.36794,0.00014,28.14369]
[1779571133168,36.4,76859.77,0.0,-0.3685,0.00014,28.15639]
[1779571133757,36.39,76861.56,0.0,-0.36825,0.00014,28.15075]
[1779571138791,36.39,76867.95,0.0,-0.36736,0.00014,28.13049]
[1779571143827,36.39,76864.45,0.0,-0.36783,0.00014,28.1412]
[1779571148865,36.39,76872.87,0.0,-0.36667,0.00014,28.11481]
[1779571151234,36.39,76872.35,0.0,-0.36674,0.00014,28.11641]
[1779571151265,36.39,76872.35,0.0,-0.36674,0.00014,28.11641]
[1779571151284,36.39,76872.35,0.0,-0.36674,0.00014,28.11641]
[1779571151447,36.39,76872.82,0.0,-0.36667,0.00014,28.11489]
[1779571152189,36.39,76853.39,0.0,-0.36936,0.00014,28.17558]
[1779571153698,36.39,76853.39,0.0,-0.36936,0.00014,28.17558]
[1779571153704,36.39,76853.39,0.0,-0.36936,0.00014,28.17558]
[1779571153719,36.39,76853.39,0.0,-0.36936,0.00014,28.17558]
[1779571153800,36.39,76853.39,0.0,-0.36936,0.00014,28.17558]
[1779571153794,36.39,76849.46,0.0,-0.3699,0.00014,28.18755]
[1779571154011,36.39,76849.46,0.0,-0.3699,0.00014,28.18755]
[1779571154149,36.39,76849.46,0.0,-0.3699,0.00014,28.18755]
[1779571154427,36.39,76849.46,0.0,-0.3699,0.00014,28.18755]
[1779571154575,36.39,76849.46,0.0,-0.3699,0.00014,28.18755]
[1779571154678,36.38,76845.51,0.0,-0.37045,0.00014,28.1996]
[1779571155059,36.38,76845.51,0.0,-0.37045,0.00014,28.1996]
[1779571155068,36.38,76845.51,0.0,-0.37045,0.00014,28.1996]
[1779571155097,36.38,76845.51,0.0,-0.37045,0.00014,28.1996]
[1779571158628,36.38,76833.09,0.0,-0.37217,0.00014,28.23722]
[1779571160441,36.38,76833.23,0.0,-0.37215,0.00014,28.2368]
[1779571160476,36.38,76833.23,0.0,-0.37215,0.00014,28.2368]
[1779571161927,36.38,76833.39,0.0,-0.37213,0.00014,28.23626]
[1779571161933,36.38,76833.39,0.0,-0.37213,0.00014,28.23626]
[1779571162023,36.38,76834.02,0.0,-0.37204,0.00014,28.23433]
[1779571168005,36.38,76837.57,0.0,-0.37153,0.00014,28.2232]
[1779571170382,36.37,76838.21,0.0,-0.37144,0.00014,28.22119]
[1779571170396,36.37,76838.21,0.0,-0.37144,0.00014,28.22119]
[1779571170869,36.37,76837.54,0.0,-0.37152,0.00014,28.22311]
[1779571171550,36.37,76837.54,0.0,-0.37152,0.00014,28.22311]
[1779571171570,36.37,76837.54,0.0,-0.37152,0.00014,28.22311]
[1779571171645,36.37,76837.54,0.0,-0.37152,0.00014,28.22311]
[1779571171662,36.37,76837.54,0.0,-0.37152,0.00014,28.22311]
[1779571178564,36.37,76834.19,0.0,-0.37196,0.00014,28.22971]
[1779571185332,36.36,76827.98,0.0,-0.37281,0.00014,28.24799]
[1779571188188,36.36,76839.6,0.0,-0.37119,0.00014,28.21276]
[1779571190657,36.36,76847.11,0.0,-0.37013,0.00014,28.18953]
[1779571192800,36.36,76847.11,0.0,-0.37013,0.00014,28.18953]
[1779571192831,36.36,76847.11,0.0,-0.37013,0.00014,28.18953]
[1779571193827,36.36,76844.54,0.0,-0.37048,0.00014,28.19728]
[1779571193857,36.36,76844.54,0.0,-0.37048,0.00014,28.19728]
[1779571199223,36.35,76844.42,0.0,-0.37048,0.00014,28.19721]
[1779571200651,36.35,76844.42,0.0,-0.37048,0.00014,28.19721]
[1779571200841,36.35,76844.42,0.0,-0.37048,0.00014,28.19721]
[1779571200915,36.35,76859.42,0.0,-0.36839,0.00014,28.15073]
[1779571201194,36.35,76859.42,0.0,-0.36839,0.00014,28.15073]
[1779571201358,36.35,76859.42,0.0,-0.36839,0.00014,28.15073]
[1779571201504,36.35,76859.42,0.0,-0.36839,0.00014,28.15073]
[1779571201874,36.35,76859.42,0.0,-0.36839,0.00014,28.15073]
[1779571201916,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202119,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202167,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202353,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202459,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202511,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202703,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202798,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202900,36.35,76920.41,0.0,-0.35995,0.00014,27.95401]
[1779571202803,36.35,76929.11,0.0,-0.35875,0.00014,27.92487]
[1779571202988,36.35,76929.11,0.0,-0.35875,0.00014,27.92487]
[1779571203198,36.35,76929.11,0.0,-0.35875,0.00014,27.92487]
[1779571203300,36.35,76919.69,0.0,-0.36005,0.00014,27.95633]
[1779571206058,36.35,76916.98,0.0,-0.36043,0.00014,27.9655]
[1779571206106,36.35,76916.98,0.0,-0.36043,0.00014,27.9655]
[1779571206278,36.35,76913.35,0.0,-0.36093,0.00014,27.97758]
[1779571211310,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212102,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212111,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212311,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212350,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212542,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212558,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212773,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212800,36.35,76907.1,0.0,-0.36181,0.00014,27.99844]
[1779571212874,36.35,76904.15,0.0,-0.36222,0.00014,28.00816]
[1779571213067,36.35,76904.15,0.0,-0.36222,0.00014,28.00816]
[1779571213100,36.35,76904.15,0.0,-0.36222,0.00014,28.00816]
[1779571213298,36.35,76904.15,0.0,-0.36222,0.00014,28.00816]
[1779571213311,36.35,76904.15,0.0,-0.36222,0.00014,28.00816]
[1779571213399,36.35,76903.72,0.0,-0.36228,0.00014,28.00963]
[1779571215120,36.35,76903.72,0.0,-0.36228,0.00014,28.00968]
[1779571215290,36.35,76903.72,0.0,-0.36228,0.00014,28.00968]
[1779571215516,36.35,76903.72,0.0,-0.36228,0.00014,28.00968]
[1779571215625,36.35,76903.72,0.0,-0.36228,0.00014,28.00968]
[1779571215741,36.35,76903.72,0.0,-0.36228,0.00014,28.00968]
[1779571215908,36.35,76903.72,0.0,-0.36228,0.00014,28.00968]
[1779571215835,36.36,76921.87,0.0,-0.35978,0.00014,27.94984]
[1779571216098,36.36,76921.87,0.0,-0.35978,0.00014,27.94984]
[1779571216465,36.36,76921.87,0.0,-0.35978,0.00014,27.94984]
[1779571216509,36.36,76921.87,0.0,-0.35978,0.00014,27.94984]
[1779571216706,36.36,76921.87,0.0,-0.35978,0.00014,27.94984]
[1779571216747,36.36,76921.87,0.0,-0.35978,0.00014,27.94984]
[1779571216891,36.36,76921.87,0.0,-0.35978,0.00014,27.94984]
[1779571216904,36.36,76930.11,0.0,-0.35865,0.00014,27.9223]
[1779571217079,36.36,76930.11,0.0,-0.35865,0.00014,27.9223]
[1779571217894,36.36,76930.11,0.0,-0.35865,0.00014,27.9223]
[1779571217969,36.36,76935.7,0.0,-0.35788,0.00014,27.90351]
[1779571218221,36.36,76935.7,0.0,-0.35788,0.00014,27.90351]
[1779571218587,36.36,76935.7,0.0,-0.35788,0.00014,27.90351]
[1779571218689,36.36,76935.7,0.0,-0.35788,0.00014,27.90351]
[1779571218719,36.35,76985.1,0.0,-0.35111,0.00014,27.73255]
[1779571219366,36.35,76985.1,0.0,-0.35111,0.00014,27.73255]
[1779571219451,36.35,77001.14,0.0,-0.34893,0.00014,27.67536]
[1779571220261,36.35,77001.14,0.0,-0.34893,0.00014,27.67536]
[1779571220449,36.35,77001.14,0.0,-0.34893,0.00014,27.67536]
[1779571220459,36.35,77001.14,0.0,-0.34893,0.00014,27.67536]
[1779571220674,36.35,77001.14,0.0,-0.34893,0.00014,27.67536]
[1779571220681,36.36,76998.37,0.0,-0.34931,0.00014,27.68536]
[1779571221055,36.36,76998.37,0.0,-0.34931,0.00014,27.68536]
[1779571221431,36.36,76998.37,0.0,-0.34931,0.00014,27.68536]
[1779571221475,36.36,76998.37,0.0,-0.34931,0.00014,27.68536]
[1779571221607,36.36,76988.89,0.0,-0.3506,0.00014,27.71921]
[1779571224104,36.36,76989.79,0.0,-0.35048,0.00014,27.71605]
[1779571224111,36.36,76989.79,0.0,-0.35048,0.00014,27.71605]
[1779571224162,36.36,76989.79,0.0,-0.35048,0.00014,27.71605]
[1779571224273,36.36,76989.79,0.0,-0.35048,0.00014,27.71605]
[1779571224327,36.36,76989.79,0.0,-0.35048,0.00014,27.71605]
[1779571224473,36.36,76987.27,0.0,-0.35082,0.00014,27.72502]
[1779571225461,36.36,76987.27,0.0,-0.35082,0.00014,27.72502]
[1779571225463,36.36,76987.27,0.0,-0.35082,0.00014,27.72502]
[1779571225507,36.36,76987.27,0.0,-0.35082,0.00014,27.72502]
[1779571225619,36.36,76987.27,0.0,-0.35082,0.00014,27.72502]
[1779571225686,36.36,76987.27,0.0,-0.35082,0.00014,27.72502]
[1779571225747,36.36,76982.99,0.0,-0.35141,0.00014,27.74018]
[1779571227492,36.36,76982.99,0.0,-0.35141,0.00014,27.74026]
[1779571227508,36.36,76982.99,0.0,-0.35141,0.00014,27.74026]
[1779571227540,36.36,76983.44,0.0,-0.35135,0.00014,27.73875]
[1779571229434,36.36,76983.44,0.0,-0.35135,0.00014,27.73883]
[1779571235025,36.36,76974.58,0.0,-0.35255,0.00014,27.7668]
[1779571235600,36.36,76974.58,0.0,-0.35255,0.00014,27.7668]
[1779571235607,36.36,76974.58,0.0,-0.35255,0.00014,27.7668]
[1779571235866,36.36,76978.38,0.0,-0.35203,0.00014,27.75343]
[1779571240244,36.36,76978.81,0.0,-0.35197,0.00014,27.75184]
[1779571240294,36.36,76978.81,0.0,-0.35197,0.00014,27.75184]
[1779571240340,36.36,76978.81,0.0,-0.35197,0.00014,27.75184]
[1779571240361,36.36,76978.81,0.0,-0.35197,0.00014,27.75184]
[1779571246584,36.36,76976.78,0.0,-0.35224,0.00014,27.75883]
[1779571249605,36.36,76985.28,0.0,-0.35108,0.00014,27.72881]
[1779571254639,36.36,76986.31,0.0,-0.35094,0.00014,27.72513]
[1779571259675,36.36,76983.14,0.0,-0.35137,0.00014,27.73632]
[1779571264715,36.35,76976.1,0.0,-0.35233,0.00014,27.76105]
[1779571269750,36.35,76969.73,0.0,-0.35319,0.00014,27.78317]
[1779571274791,36.35,76971.15,0.0,-0.35299,0.00014,27.77807]
[1779571279825,36.35,76970.15,0.0,-0.35312,0.00014,27.78139]
[1779571282847,36.35,76979.81,0.0,-0.3518,0.00014,27.74741]
[1779571285442,36.35,76985.92,0.0,-0.35096,0.00014,27.72581]
[1779571285462,36.35,76985.92,0.0,-0.35096,0.00014,27.72581]
[1779571287348,36.35,76986.01,0.0,-0.35095,0.00014,27.72549]
[1779571287881,36.35,76982.49,0.0,-0.35143,0.00014,27.73794]
[1779571291523,36.35,76988.51,0.0,-0.35061,0.00014,27.7166]
[1779571291543,36.35,76988.51,0.0,-0.35061,0.00014,27.7166]
[1779571293527,36.35,76988.98,0.0,-0.35053,0.00014,27.71177]
[1779571293533,36.35,76988.98,0.0,-0.35053,0.00014,27.71177]
[1779571293924,36.35,76988.94,0.0,-0.35054,0.00014,27.71191]
[1779571298959,36.35,76989.34,0.0,-0.35048,0.00014,27.71051]
[1779571303995,36.35,76992.9,0.0,-0.35,0.00014,27.69785]
[1779571309033,36.35,76995.9,0.0,-0.34959,0.00014,27.68722]
[1779571314064,36.35,76996.69,0.0,-0.34949,0.00014,27.68451]
[1779571319147,36.35,76998.13,0.0,-0.3493,0.00014,27.67945]
[1779571324183,36.35,76990.68,0.0,-0.35032,0.00014,27.70613]
[1779571329217,36.35,76984.4,0.0,-0.35117,0.00014,27.72848]
[1779571334256,36.35,76982.97,0.0,-0.35137,0.00014,27.73346]
[1779571338593,36.35,76980.93,0.0,-0.35164,0.00014,27.74062]
[1779571338617,36.35,76980.93,0.0,-0.35164,0.00014,27.74062]
[1779571338745,36.35,76980.93,0.0,-0.35164,0.00014,27.74062]
[1779571338750,36.35,76980.93,0.0,-0.35164,0.00014,27.74062]
[1779571338796,36.35,76980.67,0.0,-0.35168,0.00014,27.74151]
[1779571339545,36.35,76980.67,0.0,-0.35168,0.00014,27.74151]
[1779571339587,36.35,76980.67,0.0,-0.35168,0.00014,27.74151]
[1779571339660,36.35,76965.47,0.0,-0.35376,0.00014,27.79472]
[1779571340231,36.35,76965.47,0.0,-0.35376,0.00014,27.79472]
[1779571340710,36.35,76961.25,0.0,-0.35433,0.00014,27.80934]
[1779571341740,36.35,76961.25,0.0,-0.35433,0.00014,27.80934]
[1779571341748,36.35,76961.25,0.0,-0.35433,0.00014,27.80934]
[1779571342087,36.35,76955.31,0.0,-0.35514,0.00014,27.82982]
[1779571342518,36.35,76970.06,0.0,-0.35312,0.00014,27.77859]
[1779571343666,36.35,76970.06,0.0,-0.35312,0.00014,27.77859]
[1779571343694,36.35,76970.06,0.0,-0.35312,0.00014,27.77859]
[1779571343707,36.35,76980.08,0.0,-0.35175,0.00014,27.7434]
[1779571344928,36.35,76980.08,0.0,-0.35175,0.00014,27.7434]
[1779571344934,36.35,76980.08,0.0,-0.35175,0.00014,27.7434]
[1779571345009,36.35,76978.9,0.0,-0.35192,0.00014,27.74767]
[1779571349586,36.35,76969.67,0.0,-0.35317,0.00014,27.77991]
[1779571355042,36.35,76967.06,0.0,-0.35351,0.00014,27.78565]
[1779571360571,36.34,76973.67,0.0,-0.3526,0.00014,27.7623]
[1779571365614,36.34,76974.51,0.0,-0.35248,0.00014,27.75915]
[1779571370630,36.34,76971.22,0.0,-0.35292,0.00014,27.77047]
[1779571380575,36.34,76971.93,0.0,-0.3528,0.00014,27.76745]
[1779571385613,36.33,76979.51,0.0,-0.35176,0.00014,27.7406]
[1779571390622,36.33,76984.8,0.0,-0.35103,0.00014,27.72183]
[1779571390630,36.33,76984.8,0.0,-0.35103,0.00014,27.72183]
[1779571392231,36.33,76986.17,0.0,-0.35085,0.00014,27.71694]
[1779571392662,36.33,76986.17,0.0,-0.35085,0.00014,27.71692]
[1779571398085,36.33,76990.17,0.0,-0.3503,0.00014,27.70269]
[1779571400849,36.33,76990.31,0.0,-0.35028,0.00014,27.70218]
[1779571400860,36.33,76990.31,0.0,-0.35028,0.00014,27.70218]
[1779571401118,36.33,76988.12,0.0,-0.35058,0.00014,27.70997]
[1779571406128,36.33,76987.06,0.0,-0.35072,0.00014,27.71369]
[1779571411147,36.33,76982.23,0.0,-0.35138,0.00014,27.73072]
[1779571416169,36.33,76985.8,0.0,-0.35087,0.00014,27.71477]
[1779571421197,36.33,76982.58,0.0,-0.35131,0.00014,27.72606]
[1779571423099,36.33,76978.05,0.0,-0.35193,0.00014,27.74202]
[1779571423112,36.33,76978.05,0.0,-0.35193,0.00014,27.74202]
[1779571424192,36.33,76969.21,0.0,-0.35313,0.00014,27.77295]
[1779571427451,36.32,76968.07,0.0,-0.35328,0.00014,27.77675]
[1779571427472,36.32,76968.07,0.0,-0.35328,0.00014,27.77675]
[1779571427502,36.32,76968.07,0.0,-0.35328,0.00014,27.77675]
[1779571427907,36.32,76967.86,0.0,-0.35331,0.00014,27.77742]
[1779571432943,36.32,76961.97,0.0,-0.35411,0.00014,27.79772]
[1779571436773,36.32,76960.38,0.0,-0.35432,0.00014,27.80312]
[1779571436803,36.32,76960.38,0.0,-0.35432,0.00014,27.80312]
[1779571437465,36.32,76959.37,0.0,-0.35446,0.00014,27.80658]
[1779571437471,36.32,76959.37,0.0,-0.35446,0.00014,27.80658]
[1779571437482,36.32,76959.37,0.0,-0.35446,0.00014,27.80658]
[1779571437978,36.32,76959.22,0.0,-0.35448,0.00014,27.80706]
[1779571439526,36.32,76958.94,0.0,-0.35451,0.00014,27.808]
[1779571439992,36.32,76958.92,0.0,-0.35452,0.00014,27.80803]
[1779571445032,36.32,76953.78,0.0,-0.35521,0.00014,27.82559]
[1779571450093,36.31,76947.79,0.0,-0.35603,0.00014,27.84591]
[1779571456106,36.31,76948.79,0.0,-0.35587,0.00014,27.84198]
[1779571461142,36.31,76956.26,0.0,-0.35483,0.00014,27.81593]
[1779571466177,36.3,76956.2,0.0,-0.35483,0.00014,27.81584]
[1779571471121,36.3,76955.69,0.0,-0.35489,0.00014,27.81739]
[1779571471148,36.3,76955.69,0.0,-0.35489,0.00014,27.81739]
[1779571471390,36.3,76954.74,0.0,-0.35501,0.00014,27.81745]
[1779571471399,36.3,76954.74,0.0,-0.35501,0.00014,27.81745]
[1779571472219,36.3,76937.18,0.0,-0.35742,0.00014,27.87759]
[1779571474223,36.3,76928.2,0.0,-0.35866,0.00014,27.90795]
[1779571478779,36.3,76921.22,0.0,-0.35963,0.00014,27.93164]
[1779571478820,36.3,76921.22,0.0,-0.35963,0.00014,27.93164]
[1779571479623,36.3,76918.71,0.0,-0.35998,0.00014,27.94007]
[1779571479686,36.3,76918.71,0.0,-0.35998,0.00014,27.94007]
[1779571480670,36.31,76910.82,0.0,-0.36108,0.00014,27.96632]
[1779571480686,36.31,76910.82,0.0,-0.36108,0.00014,27.96632]
[1779571483229,36.31,76904.79,0.0,-0.36191,0.00014,27.98624]
[1779571483265,36.31,76898.92,0.0,-0.36273,0.00014,28.00554]
[1779571483920,36.31,76898.92,0.0,-0.36273,0.00014,28.00554]
[1779571484049,36.31,76898.92,0.0,-0.36273,0.00014,28.00554]
[1779571484129,36.31,76898.92,0.0,-0.36273,0.00014,28.00554]
[1779571484149,36.31,76898.92,0.0,-0.36273,0.00014,28.00554]
[1779571484223,36.31,76898.92,0.0,-0.36273,0.00014,28.00554]
[1779571484164,36.31,76896.72,0.0,-0.36303,0.00014,28.01274]
[1779571485095,36.31,76887.92,0.0,-0.36425,0.00014,28.0413]
[1779571488700,36.31,76886.7,0.0,-0.36442,0.00014,28.04531]
[1779571492359,36.31,76896.88,0.0,-0.36302,0.00014,28.01239]
[1779571497394,36.31,76890.74,0.0,-0.36387,0.00014,28.03245]
[1779571501513,36.31,76888.63,0.0,-0.36417,0.00014,28.03934]
[1779571501570,36.31,76888.63,0.0,-0.36417,0.00014,28.03934]
[1779571501977,36.31,76875.04,0.0,-0.36605,0.00014,28.08291]
[1779571502736,36.31,76875.04,0.0,-0.36605,0.00014,28.08291]
[1779571502804,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571504216,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571504289,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571504854,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571505135,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571505187,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571505224,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571505261,36.31,76862.19,0.0,-0.36784,0.00014,28.1235]
[1779571505166,36.31,76843.21,0.0,-0.37048,0.00014,28.18235]
[1779571505347,36.31,76843.21,0.0,-0.37048,0.00014,28.18235]
[1779571505354,36.31,76843.21,0.0,-0.37048,0.00014,28.18235]
[1779571505393,36.31,76843.21,0.0,-0.37048,0.00014,28.18235]
[1779571505534,36.31,76843.21,0.0,-0.37048,0.00014,28.18235]
[1779571505934,36.31,76827.5,0.0,-0.37267,0.00014,28.23017]
[1779571507385,36.31,76827.5,0.0,-0.37267,0.00014,28.23017]
[1779571507417,36.31,76827.5,0.0,-0.37267,0.00014,28.23017]
[1779571507877,36.31,76829.07,0.0,-0.37245,0.00014,28.22535]
[1779571508555,36.31,76841.73,0.0,-0.37068,0.00014,28.18679]
[1779571509448,36.31,76841.73,0.0,-0.37068,0.00014,28.18679]
[1779571510276,36.31,76843.2,0.0,-0.37047,0.00014,28.18216]
[1779571513550,36.31,76840.32,0.0,-0.37086,0.00014,28.19084]
[1779571513576,36.31,76840.32,0.0,-0.37086,0.00014,28.19084]
[1779571513677,36.3,76839.27,0.0,-0.37101,0.00014,28.19401]
[1779571515428,36.3,76836.86,0.0,-0.37134,0.00014,28.2013]
[1779571515866,36.3,76836.86,0.0,-0.37134,0.00014,28.2013]
[1779571515910,36.3,76836.86,0.0,-0.37134,0.00014,28.2013]
[1779571516273,36.3,76836.86,0.0,-0.37134,0.00014,28.2013]
[1779571516288,36.3,76836.86,0.0,-0.37134,0.00014,28.2013]
[1779571516529,36.3,76833.01,0.0,-0.37188,0.00014,28.21297]
[1779571517668,36.3,76833.01,0.0,-0.37188,0.00014,28.21297]
[1779571517719,36.31,76817.78,0.0,-0.37401,0.00014,28.25903]
[1779571522868,36.3,76821.43,0.0,-0.3735,0.00014,28.248]
[1779571523788,36.3,76819.54,0.0,-0.37376,0.00014,28.25361]
[1779571523824,36.3,76819.54,0.0,-0.37376,0.00014,28.25361]
[1779571523992,36.3,76819.54,0.0,-0.37376,0.00014,28.25361]
[1779571524049,36.3,76819.54,0.0,-0.37376,0.00014,28.25361]
[1779571524053,36.3,76819.54,0.0,-0.37376,0.00014,28.25361]
[1779571524120,36.3,76819.54,0.0,-0.37376,0.00014,28.25361]
[1779571524205,36.3,76783.05,0.0,-0.37888,0.00014,28.36042]
[1779571525167,36.3,76781.22,0.0,-0.37914,0.00014,28.36566]
[1779571527941,36.3,76785.59,0.0,-0.37852,0.00014,28.35315]
[1779571528210,36.3,76786.14,0.0,-0.37845,0.00014,28.3516]
[1779571533654,36.31,76791.48,0.0,-0.37769,0.00014,28.33317]
[1779571537682,36.31,76783.67,0.0,-0.37879,0.00014,28.35569]
[1779571543019,36.31,76787.71,0.0,-0.37822,0.00014,28.34406]
[1779571546432,36.31,76795.67,0.0,-0.3771,0.00014,28.32111]
[1779571548268,36.31,76806.42,0.0,-0.3756,0.00014,28.2897]
[1779571549767,36.31,76812.06,0.0,-0.37481,0.00014,28.27309]
[1779571551990,36.31,76803.6,0.0,-0.376,0.00014,28.29812]
[1779571557901,36.31,76810.34,0.0,-0.37505,0.00014,28.27827]
[1779571563119,36.31,76808.26,0.0,-0.37534,0.00014,28.28432]
[1779571568184,36.31,76796.87,0.0,-0.37694,0.00014,28.31763]
[1779571574314,36.31,76794.14,0.0,-0.37732,0.00014,28.32563]
[1779571577307,36.31,76784.51,0.0,-0.37867,0.00014,28.35343]
[1779571582318,36.31,76780.09,0.0,-0.37929,0.00014,28.36602]
[1779571588035,36.31,76778.17,0.0,-0.37956,0.00014,28.37141]
[1779571591056,36.31,76791.78,0.0,-0.37764,0.00014,28.32925]
[1779571596093,36.31,76797.99,0.0,-0.37677,0.00014,28.31132]
[1779571601129,36.31,76802.23,0.0,-0.37618,0.00014,28.29903]
[1779571603243,36.31,76809.75,0.0,-0.37513,0.00014,28.27692]
[1779571606196,36.31,76798.43,0.0,-0.37671,0.00014,28.31014]
[1779571608175,36.31,76793.96,0.0,-0.37734,0.00014,28.32318]
[1779571613218,36.31,76800.86,0.0,-0.37638,0.00014,28.30321]
[1779571618255,36.31,76797.48,0.0,-0.37686,0.00014,28.31321]
[1779571623290,36.32,76791.94,0.0,-0.37764,0.00014,28.32941]
[1779571628324,36.32,76788.21,0.0,-0.37817,0.00014,28.34025]
[1779571633359,36.32,76784.72,0.0,-0.37866,0.00014,28.35031]
[1779571638394,36.32,76785.0,0.0,-0.37862,0.00014,28.34951]
[1779571643429,36.32,76781.41,0.0,-0.37912,0.00014,28.35974]
[1779571648462,36.32,76788.65,0.0,-0.37811,0.00014,28.33894]
[1779571648803,36.32,76796.4,0.0,-0.37702,0.00014,28.31651]
[1779571651515,36.32,76806.68,0.0,-0.37557,0.00014,28.28335]
[1779571656530,36.32,76802.47,0.0,-0.37616,0.00014,28.29588]
[1779571661762,36.32,76797.52,0.0,-0.37686,0.00014,28.31045]
[1779571666304,36.32,76813.4,0.0,-0.37464,0.00014,28.2638]
[1779571666754,36.32,76821.15,0.0,-0.37355,0.00014,28.24069]
[1779571667608,36.32,76821.87,0.0,-0.37345,0.00014,28.23842]
[1779571669623,36.32,76828.03,0.0,-0.37258,0.00014,28.21969]
[1779571674658,36.31,76826.46,0.0,-0.37278,0.00014,28.22399]
[1779571679693,36.3,76826.34,0.0,-0.37278,0.00014,28.2239]
[1779571684372,36.3,76814.86,0.0,-0.37438,0.00014,28.25808]
[1779571689545,36.3,76811.1,0.0,-0.37491,0.00014,28.26944]
[1779571692398,36.31,76803.43,0.0,-0.37599,0.00014,28.29221]
[1779571696023,36.31,76791.39,0.0,-0.37769,0.00014,28.32744]
[1779571700843,36.31,76777.91,0.0,-0.37959,0.00014,28.36616]
[1779571706094,36.31,76777.54,0.0,-0.37964,0.00014,28.3672]
[1779571712140,36.31,76771.54,0.0,-0.38048,0.00014,28.38415]
[1779571720008,36.31,76767.94,0.0,-0.38097,0.00014,28.39106]
[1779571723825,36.31,76766.24,0.0,-0.38121,0.00014,28.39579]
[1779571723857,36.31,76766.24,0.0,-0.38121,0.00014,28.39579]
[1779571725291,36.31,76766.32,0.0,-0.3812,0.00014,28.39556]
[1779571731083,36.31,76761.15,0.0,-0.38193,0.00014,28.41002]
[1779571736296,36.31,76760.23,0.0,-0.38206,0.00014,28.41259]
[1779571736319,36.31,76760.23,0.0,-0.38206,0.00014,28.41259]
[1779571737613,36.31,76760.88,0.0,-0.38197,0.00014,28.41079]
[1779571738133,36.31,76756.84,0.0,-0.38254,0.00014,28.42203]
[1779571743169,36.31,76759.53,0.0,-0.38216,0.00014,28.41465]
[1779571745382,36.31,76771.32,0.0,-0.3805,0.00014,28.38164]
[1779571747198,36.31,76777.01,0.0,-0.3797,0.00014,28.36551]
[1779571750363,36.31,76768.09,0.0,-0.38095,0.00014,28.39067]
[1779571755989,36.31,76764.87,0.0,-0.3814,0.00014,28.39966]
[1779571761971,36.31,76759.2,0.0,-0.3822,0.00014,28.41553]
[1779571766479,36.31,76750.6,0.0,-0.38341,0.00014,28.4392]
[1779571772159,36.3,76745.8,0.0,-0.38407,0.00014,28.44899]
[1779571776585,36.3,76753.97,0.0,-0.38291,0.00014,28.42644]
[1779571782445,36.3,76761.48,0.0,-0.38186,0.00014,28.40569]
[1779571783452,36.3,76753.63,0.0,-0.38296,0.00014,28.42742]
[1779571788486,36.3,76752.69,0.0,-0.38309,0.00014,28.42993]
[1779571793522,36.3,76752.26,0.0,-0.38314,0.00014,28.43091]
[1779571795175,36.3,76749.93,0.0,-0.38347,0.00014,28.43727]
[1779571795220,36.3,76749.93,0.0,-0.38347,0.00014,28.43727]
[1779571795572,36.3,76749.93,0.0,-0.38347,0.00014,28.43727]
[1779571796249,36.29,76746.16,0.0,-0.384,0.00014,28.44756]
[1779571796275,36.29,76746.16,0.0,-0.384,0.00014,28.44756]
[1779571796455,36.29,76746.16,0.0,-0.384,0.00014,28.44756]
[1779571796557,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571796779,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571796803,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571796819,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571796844,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571796869,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571797292,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571797507,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571797555,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571797597,36.29,76729.76,0.0,-0.38632,0.00014,28.49186]
[1779571797609,36.29,76699.46,0.0,-0.39061,0.00014,28.57117]
[1779571797627,36.29,76699.46,0.0,-0.39061,0.00014,28.57117]
[1779571797873,36.29,76699.46,0.0,-0.39061,0.00014,28.57117]
[1779571797904,36.29,76699.46,0.0,-0.39061,0.00014,28.57117]
[1779571798568,36.29,76699.3,0.0,-0.39063,0.00014,28.57153]
[1779571799259,36.29,76699.3,0.0,-0.39063,0.00014,28.57153]
[1779571799312,36.29,76699.3,0.0,-0.39063,0.00014,28.57153]
[1779571799575,36.29,76692.48,0.0,-0.3916,0.00014,28.58896]
[1779571799895,36.29,76692.48,0.0,-0.3916,0.00014,28.58896]
[1779571799966,36.29,76692.48,0.0,-0.3916,0.00014,28.58896]
[1779571800607,36.29,76692.48,0.0,-0.3916,0.00014,28.58896]
[1779571800653,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571800660,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571801105,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571801219,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571801363,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571801377,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571801529,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571801555,36.29,76686.91,0.0,-0.39239,0.00014,28.60305]
[1779571801588,36.29,76659.78,0.0,-0.39626,0.00014,28.67001]
[1779571802066,36.29,76659.78,0.0,-0.39626,0.00014,28.67001]
[1779571802126,36.29,76659.78,0.0,-0.39626,0.00014,28.67001]
[1779571802157,36.29,76659.78,0.0,-0.39626,0.00014,28.67001]
[1779571802175,36.29,76659.78,0.0,-0.39626,0.00014,28.67001]
[1779571802689,36.29,76659.78,0.0,-0.39626,0.00014,28.67001]
[1779571802692,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571802804,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571802893,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571802949,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571803563,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571803629,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571803671,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571803732,36.29,76641.56,0.0,-0.39886,0.00014,28.71348]
[1779571803668,36.29,76577.26,0.0,-0.40809,0.00014,28.85696]
[1779571804184,36.29,76577.26,0.0,-0.40809,0.00014,28.85696]
[1779571805104,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805173,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805227,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805354,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805399,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805412,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805447,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805586,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805604,36.29,76576.62,0.0,-0.40818,0.00014,28.85831]
[1779571805674,36.29,76552.54,0.0,-0.41165,0.00014,28.90793]
[1779571806112,36.29,76552.54,0.0,-0.41165,0.00014,28.90793]
[1779571806475,36.29,76552.54,0.0,-0.41165,0.00014,28.90793]
[1779571806695,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807212,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807392,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807409,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807518,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807557,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807703,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807773,36.29,76537.66,0.0,-0.4138,0.00014,28.93752]
[1779571807640,36.29,76515.09,0.0,-0.41707,0.00014,28.98078]
[1779571807868,36.29,76515.09,0.0,-0.41707,0.00014,28.98078]
[1779571808519,36.29,76499.78,0.0,-0.41928,0.00015,29.00901]
[1779571809377,36.29,76482.85,0.0,-0.42174,0.00015,29.03917]
[1779571810586,36.29,76502.42,0.0,-0.4189,0.00015,29.0042]
[1779571811390,36.29,76502.42,0.0,-0.4189,0.00015,29.0042]
[1779571811406,36.29,76502.42,0.0,-0.4189,0.00015,29.0042]
[1779571811418,36.29,76502.42,0.0,-0.4189,0.00015,29.0042]
[1779571811781,36.29,76478.53,0.0,-0.42237,0.00015,29.04673]
[1779571812607,36.29,76478.53,0.0,-0.42237,0.00015,29.04673]
[1779571812789,36.29,76478.53,0.0,-0.42237,0.00015,29.04673]
[1779571812975,36.29,76481.77,0.0,-0.4219,0.00015,29.04109]
[1779571813177,36.29,76481.77,0.0,-0.4219,0.00015,29.04109]
[1779571813730,36.29,76481.77,0.0,-0.4219,0.00015,29.04109]
[1779571813725,36.29,76478.69,0.0,-0.42235,0.00015,29.04645]
[1779571814040,36.29,76478.69,0.0,-0.42235,0.00015,29.04645]
[1779571814257,36.29,76478.69,0.0,-0.42235,0.00015,29.04645]
[1779571814363,36.29,76478.69,0.0,-0.42235,0.00015,29.04645]
[1779571814607,36.29,76478.69,0.0,-0.42235,0.00015,29.04645]
[1779571814646,36.29,76478.69,0.0,-0.42235,0.00015,29.04645]
[1779571814778,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571814815,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571814987,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815259,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815309,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815485,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815508,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815515,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815697,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815764,36.28,76459.12,0.0,-0.42518,0.00015,29.07945]
[1779571815722,36.28,76457.56,0.0,-0.4254,0.00015,29.0819]
[1779571816123,36.28,76457.56,0.0,-0.4254,0.00015,29.0819]
[1779571816156,36.28,76457.56,0.0,-0.4254,0.00015,29.0819]
[1779571816367,36.28,76458.03,0.0,-0.42533,0.00015,29.08112]
[1779571818376,36.26,76480.68,0.0,-0.42201,0.00015,29.0423]
[1779571819741,36.27,76495.23,0.0,-0.4199,0.00015,29.01656]
[1779571820003,36.27,76495.23,0.0,-0.4199,0.00015,29.01656]
[1779571820109,36.27,76495.23,0.0,-0.4199,0.00015,29.01656]
[1779571820117,36.27,76495.23,0.0,-0.4199,0.00015,29.01656]
[1779571820141,36.27,76495.23,0.0,-0.4199,0.00015,29.01656]
[1779571820416,36.26,76516.02,0.0,-0.41688,0.00014,28.9783]
[1779571821698,36.26,76516.02,0.0,-0.41688,0.00014,28.9783]
[1779571821793,36.26,76516.02,0.0,-0.41688,0.00014,28.9783]
[1779571821759,36.27,76525.04,0.0,-0.41558,0.00014,28.9612]
[1779571822117,36.27,76525.04,0.0,-0.41558,0.00014,28.9612]
[1779571822156,36.27,76525.04,0.0,-0.41558,0.00014,28.9612]
[1779571822628,36.27,76525.04,0.0,-0.41558,0.00014,28.9612]
[1779571822665,36.27,76525.04,0.0,-0.41558,0.00014,28.9612]
[1779571822752,36.27,76539.67,0.0,-0.41346,0.00014,28.93281]
[1779571823208,36.27,76539.67,0.0,-0.41346,0.00014,28.93281]
[1779571823232,36.27,76539.67,0.0,-0.41346,0.00014,28.93281]
[1779571823349,36.27,76539.67,0.0,-0.41346,0.00014,28.93281]
[1779571823431,36.27,76539.67,0.0,-0.41346,0.00014,28.93281]
[1779571823645,36.27,76541.24,0.0,-0.41324,0.00014,28.92971]
[1779571824286,36.27,76541.24,0.0,-0.41324,0.00014,28.92971]
[1779571824418,36.27,76541.24,0.0,-0.41324,0.00014,28.92971]
[1779571824472,36.27,76541.24,0.0,-0.41324,0.00014,28.92971]
[1779571824579,36.27,76541.24,0.0,-0.41324,0.00014,28.92971]
[1779571824621,36.27,76541.24,0.0,-0.41324,0.00014,28.92971]
[1779571824749,36.27,76537.23,0.0,-0.41382,0.00014,28.93761]
[1779571824920,36.27,76537.23,0.0,-0.41382,0.00014,28.93761]
[1779571825170,36.27,76537.23,0.0,-0.41382,0.00014,28.93761]
[1779571825527,36.27,76537.23,0.0,-0.41382,0.00014,28.93761]
[1779571825789,36.27,76537.23,0.0,-0.41382,0.00014,28.93761]
[1779571825740,36.27,76495.73,0.0,-0.41983,0.00015,29.01565]
[1779571825884,36.27,76495.73,0.0,-0.41983,0.00015,29.01565]
[1779571826116,36.27,76495.73,0.0,-0.41983,0.00015,29.01565]
[1779571826137,36.27,76495.73,0.0,-0.41983,0.00015,29.01565]
[1779571826227,36.27,76495.73,0.0,-0.41983,0.00015,29.01565]
[1779571826514,36.27,76495.73,0.0,-0.41983,0.00015,29.01565]
[1779571826587,36.27,76495.73,0.0,-0.41983,0.00015,29.01565]
[1779571826658,36.26,76492.54,0.0,-0.42029,0.00015,29.02137]
[1779571827140,36.26,76492.54,0.0,-0.42029,0.00015,29.02137]
[1779571827174,36.26,76492.54,0.0,-0.42029,0.00015,29.02137]
[1779571827412,36.26,76491.18,0.0,-0.42049,0.00015,29.02379]
[1779571827853,36.26,76491.18,0.0,-0.42049,0.00015,29.02379]
[1779571827877,36.26,76491.18,0.0,-0.42049,0.00015,29.02379]
[1779571827887,36.26,76491.18,0.0,-0.42049,0.00015,29.02379]
[1779571827891,36.26,76491.18,0.0,-0.42049,0.00015,29.02379]
[1779571828073,36.26,76491.18,0.0,-0.42049,0.00015,29.02379]
[1779571828082,36.26,76491.18,0.0,-0.42049,0.00015,29.02379]
[1779571829124,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829198,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829271,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829336,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829384,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829407,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829413,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829491,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829793,36.26,76485.42,0.0,-0.42132,0.00015,29.03399]
[1779571829766,36.26,76483.85,0.0,-0.42155,0.00015,29.03676]
[1779571830317,36.26,76483.85,0.0,-0.42155,0.00015,29.03676]
[1779571830512,36.26,76483.85,0.0,-0.42155,0.00015,29.03676]
[1779571830513,36.26,76487.04,0.0,-0.42109,0.00015,29.03114]
[1779571831123,36.26,76487.04,0.0,-0.42109,0.00015,29.03114]
[1779571831151,36.26,76487.04,0.0,-0.42109,0.00015,29.03114]
[1779571831424,36.27,76484.87,0.0,-0.4214,0.00015,29.03196]
[1779571832197,36.26,76477.49,0.0,-0.42247,0.00015,29.04483]
[1779571833546,36.26,76477.49,0.0,-0.42247,0.00015,29.04483]
[1779571833589,36.26,76477.49,0.0,-0.42247,0.00015,29.04483]
[1779571833594,36.26,76477.49,0.0,-0.42247,0.00015,29.04483]
[1779571835818,36.26,76492.55,0.0,-0.42027,0.00015,29.0182]
[1779571837801,36.26,76500.26,0.0,-0.41916,0.00015,29.00432]
[1779571842866,36.26,76505.33,0.0,-0.41842,0.00015,28.9951]
[1779571843682,36.26,76519.58,0.0,-0.41636,0.00014,28.96851]
[1779571844632,36.26,76524.3,0.0,-0.41568,0.00014,28.95954]
[1779571845608,36.26,76524.3,0.0,-0.41568,0.00014,28.95954]
[1779571845621,36.26,76524.3,0.0,-0.41568,0.00014,28.95954]
[1779571845762,36.26,76515.86,0.0,-0.4169,0.00014,28.97556]
[1779571846295,36.26,76515.86,0.0,-0.4169,0.00014,28.97556]
[1779571846559,36.26,76515.86,0.0,-0.4169,0.00014,28.97556]
[1779571846564,36.26,76515.86,0.0,-0.4169,0.00014,28.97556]
[1779571846573,36.26,76515.86,0.0,-0.4169,0.00014,28.97556]
[1779571846582,36.26,76515.86,0.0,-0.4169,0.00014,28.97556]
[1779571846683,36.26,76520.68,0.0,-0.4162,0.00014,28.96646]
[1779571848414,36.27,76526.0,0.0,-0.41543,0.00014,28.95633]
[1779571848436,36.27,76526.0,0.0,-0.41543,0.00014,28.95633]
[1779571848471,36.27,76526.0,0.0,-0.41543,0.00014,28.95633]
[1779571848544,36.27,76526.0,0.0,-0.41543,0.00014,28.95633]
[1779571848676,36.27,76526.0,0.0,-0.41543,0.00014,28.95633]
[1779571848699,36.27,76526.0,0.0,-0.41543,0.00014,28.95633]
[1779571848729,36.27,76526.0,0.0,-0.41543,0.00014,28.95633]
[1779571848831,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571848970,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571849087,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571849183,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571849467,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571849544,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571849687,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571849724,36.27,76528.84,0.0,-0.41502,0.00014,28.95089]
[1779571849814,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571849889,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571849916,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850141,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850186,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850552,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850555,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850575,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850661,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850673,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850687,36.27,76553.19,0.0,-0.4115,0.00014,28.90278]
[1779571850743,36.27,76560.52,0.0,-0.41044,0.00014,28.88786]
[1779571852162,36.27,76532.69,0.0,-0.41447,0.00014,28.94346]
[1779571853834,36.27,76532.69,0.0,-0.41447,0.00014,28.94346]
[1779571853869,36.27,76533.24,0.0,-0.41439,0.00014,28.94241]
[1779571856684,36.27,76529.76,0.0,-0.41489,0.00014,28.94918]
[1779571856741,36.27,76525.98,0.0,-0.41544,0.00014,28.95648]
[1779571856901,36.27,76525.98,0.0,-0.41544,0.00014,28.95648]
[1779571857037,36.27,76525.98,0.0,-0.41544,0.00014,28.95648]
[1779571857060,36.27,76525.98,0.0,-0.41544,0.00014,28.95648]
[1779571857776,36.27,76539.37,0.0,-0.41351,0.00014,28.93052]
[1779571858591,36.27,76539.37,0.0,-0.41351,0.00014,28.93052]
[1779571858730,36.27,76541.19,0.0,-0.41325,0.00014,28.92694]
[1779571860821,36.28,76531.88,0.0,-0.41461,0.00014,28.94538]
[1779571863719,36.28,76551.69,0.0,-0.41174,0.00014,28.90624]
[1779571864619,36.28,76552.2,0.0,-0.41167,0.00014,28.90524]
[1779571868858,36.28,76552.39,0.0,-0.41165,0.00014,28.9049]
[1779571868941,36.28,76552.39,0.0,-0.41165,0.00014,28.9049]
[1779571868977,36.28,76552.39,0.0,-0.41165,0.00014,28.9049]
[1779571869013,36.28,76552.39,0.0,-0.41165,0.00014,28.9049]
[1779571870632,36.28,76568.85,0.0,-0.40927,0.00014,28.87119]
[1779571871302,36.28,76568.85,0.0,-0.40927,0.00014,28.87119]
[1779571871367,36.28,76568.85,0.0,-0.40927,0.00014,28.87119]
[1779571871709,36.28,76582.92,0.0,-0.40725,0.00014,28.84157]
[1779571872308,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873085,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873092,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873301,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873305,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873311,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873317,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873336,36.28,76582.92,0.0,-0.40725,0.00014,28.84156]
[1779571873842,36.28,76587.33,0.0,-0.40661,0.00014,28.83209]
[1779571874287,36.28,76587.33,0.0,-0.40661,0.00014,28.83209]
[1779571874309,36.28,76587.33,0.0,-0.40661,0.00014,28.83209]
[1779571874346,36.28,76587.33,0.0,-0.40661,0.00014,28.83209]
[1779571874424,36.28,76584.17,0.0,-0.40707,0.00014,28.83887]
[1779571876335,36.28,76576.72,0.0,-0.40814,0.00014,28.85467]
[1779571877793,36.28,76586.41,0.0,-0.40674,0.00014,28.83404]
[1779571878282,36.28,76586.41,0.0,-0.40674,0.00014,28.83404]
[1779571878328,36.28,76586.41,0.0,-0.40674,0.00014,28.83404]
[1779571878565,36.28,76586.41,0.0,-0.40674,0.00014,28.83404]
[1779571878581,36.28,76586.41,0.0,-0.40674,0.00014,28.83404]
[1779571879467,36.28,76588.44,0.0,-0.40645,0.00014,28.82968]
[1779571879480,36.28,76588.44,0.0,-0.40645,0.00014,28.82968]
[1779571883123,36.28,76581.17,0.0,-0.40749,0.00014,28.8452]
[1779571884610,36.28,76574.09,0.0,-0.40851,0.00014,28.86015]
[1779571886657,36.28,76574.09,0.0,-0.40851,0.00014,28.86014]
[1779571886730,36.28,76574.09,0.0,-0.40851,0.00014,28.86014]
[1779571887677,36.28,76572.09,0.0,-0.4088,0.00014,28.86434]
[1779571887753,36.28,76580.89,0.0,-0.40753,0.00014,28.84578]
[1779571889786,36.28,76580.89,0.0,-0.40753,0.00014,28.84578]
[1779571889867,36.28,76580.89,0.0,-0.40753,0.00014,28.84578]
[1779571889815,36.28,76587.64,0.0,-0.40656,0.00014,28.83133]
[1779571889952,36.28,76587.64,0.0,-0.40656,0.00014,28.83133]
[1779571889989,36.28,76587.64,0.0,-0.40656,0.00014,28.83133]
[1779571890029,36.28,76587.64,0.0,-0.40656,0.00014,28.83133]
[1779571890053,36.28,76587.64,0.0,-0.40656,0.00014,28.83133]
[1779571891774,36.28,76587.64,0.0,-0.40656,0.00014,28.83133]
[1779571895472,36.28,76603.24,0.0,-0.40431,0.00014,28.79426]
[1779571898691,36.28,76599.27,0.0,-0.40488,0.00014,28.80303]
[1779571898773,36.28,76599.27,0.0,-0.40488,0.00014,28.80303]
[1779571900890,36.28,76616.96,0.0,-0.40235,0.00014,28.76369]
[1779571900899,36.28,76616.96,0.0,-0.40235,0.00014,28.76369]
[1779571901849,36.28,76628.09,0.0,-0.40075,0.00014,28.73834]
[1779571903785,36.28,76620.14,0.0,-0.4019,0.00014,28.7566]
[1779571906871,36.29,76628.01,0.0,-0.40077,0.00014,28.73865]
[1779571907808,36.29,76611.43,0.0,-0.40315,0.00014,28.77635]
[1779571909877,36.29,76609.99,0.0,-0.40336,0.00014,28.77958]
[1779571909889,36.29,76609.99,0.0,-0.40336,0.00014,28.77958]
[1779571909827,36.29,76609.85,0.0,-0.40338,0.00014,28.77992]
[1779571910586,36.29,76609.85,0.0,-0.40338,0.00014,28.77992]
[1779571910617,36.29,76609.85,0.0,-0.40338,0.00014,28.77992]
[1779571910683,36.29,76617.0,0.0,-0.40236,0.00014,28.76385]
[1779571912374,36.29,76617.0,0.0,-0.40236,0.00014,28.76387]
[1779571912594,36.29,76619.69,0.0,-0.40197,0.00014,28.7578]
[1779571916727,36.29,76628.86,0.0,-0.40067,0.00014,28.73699]
[1779571922666,36.29,76632.61,0.0,-0.40014,0.00014,28.72842]
[1779571927708,36.3,76631.59,0.0,-0.40028,0.00014,28.73085]
[1779571932742,36.3,76634.8,0.0,-0.39982,0.00014,28.7234]
[1779571937776,36.3,76630.07,0.0,-0.4005,0.00014,28.73441]
[1779571942811,36.3,76626.34,0.0,-0.40104,0.00014,28.74306]
[1779571947846,36.3,76627.51,0.0,-0.40089,0.00014,28.74061]
[1779571952682,36.3,76634.32,0.0,-0.3999,0.00014,28.72181]
[1779571952724,36.3,76634.32,0.0,-0.3999,0.00014,28.72181]
[1779571952917,36.3,76634.32,0.0,-0.3999,0.00014,28.72181]
[1779571953889,36.3,76637.95,0.0,-0.39938,0.00014,28.71334]
[1779571958924,36.3,76637.31,0.0,-0.39947,0.00014,28.71476]
[1779571961944,36.31,76627.23,0.0,-0.40092,0.00014,28.73821]
[1779571965315,36.31,76617.08,0.0,-0.40238,0.00014,28.76146]
[1779571971011,36.31,76616.34,0.0,-0.4025,0.00014,28.76333]
[1779571976047,36.32,76619.81,0.0,-0.40201,0.00014,28.75567]
[1779571978638,36.32,76630.62,0.0,-0.40047,0.00014,28.73103]
[1779571984103,36.33,76626.51,0.0,-0.40107,0.00014,28.74074]
[1779571988571,36.33,76617.69,0.0,-0.40234,0.00014,28.76091]
[1779571994174,36.33,76611.83,0.0,-0.40319,0.00014,28.7743]
[1779571999209,36.34,76614.91,0.0,-0.40276,0.00014,28.76756]
[1779572004244,36.34,76616.04,0.0,-0.40261,0.00014,28.76522]
[1779572009491,36.35,76615.36,0.0,-0.40271,0.00014,28.7669]
[1779572012142,36.35,76624.46,0.0,-0.4014,0.00014,28.74327]
[1779572020356,36.35,76619.71,0.0,-0.40209,0.00014,28.75411]
[1779572025392,36.35,76618.41,0.0,-0.40227,0.00014,28.75708]
[1779572030428,36.35,76623.88,0.0,-0.40149,0.00014,28.74469]
[1779572034663,36.35,76631.21,0.0,-0.40044,0.00014,28.72786]
[1779572036884,36.35,76633.27,0.0,-0.40015,0.00014,28.72309]
[1779572036915,36.35,76633.27,0.0,-0.40015,0.00014,28.72309]
[1779572036947,36.35,76633.27,0.0,-0.40015,0.00014,28.72309]
[1779572036964,36.35,76640.81,0.0,-0.39907,0.00014,28.70552]
[1779572041518,36.34,76647.19,0.0,-0.39815,0.00014,28.69033]
[1779572044136,36.34,76650.0,0.0,-0.39774,0.00014,28.68355]
[1779572044299,36.34,76650.0,0.0,-0.39774,0.00014,28.68355]
[1779572044602,36.34,76650.0,0.0,-0.39774,0.00014,28.68355]
[1779572045025,36.34,76650.0,0.0,-0.39774,0.00014,28.68355]
[1779572044950,36.34,76655.0,0.0,-0.39703,0.00014,28.67158]
[1779572045113,36.34,76655.0,0.0,-0.39703,0.00014,28.67158]
[1779572046544,36.34,76667.39,0.0,-0.39526,0.00014,28.64169]
[1779572047550,36.34,76676.27,0.0,-0.394,0.00014,28.61992]
[1779572048079,36.34,76676.27,0.0,-0.394,0.00014,28.61992]
[1779572048991,36.34,76680.86,0.0,-0.39335,0.00014,28.6086]
[1779572053042,36.35,76685.32,0.0,-0.39272,0.00014,28.59753]
[1779572053066,36.35,76685.32,0.0,-0.39272,0.00014,28.59753]
[1779572053260,36.35,76685.32,0.0,-0.39272,0.00014,28.59753]
[1779572053292,36.35,76685.32,0.0,-0.39272,0.00014,28.59753]
[1779572053594,36.35,76685.87,0.0,-0.39264,0.00014,28.59617]
[1779572054236,36.35,76685.87,0.0,-0.39264,0.00014,28.59617]
[1779572054247,36.35,76685.87,0.0,-0.39264,0.00014,28.59617]
[1779572055016,36.35,76696.31,0.0,-0.39116,0.00014,28.56982]
[1779572060909,36.35,76699.4,0.0,-0.39073,0.00014,28.56202]
[1779572062296,36.35,76699.34,0.0,-0.39074,0.00014,28.56222]
[1779572062344,36.35,76699.34,0.0,-0.39074,0.00014,28.56222]
[1779572062444,36.35,76699.34,0.0,-0.39074,0.00014,28.56222]
[1779572062450,36.35,76699.34,0.0,-0.39074,0.00014,28.56222]
[1779572062655,36.35,76699.15,0.0,-0.39077,0.00014,28.56273]
[1779572067694,36.35,76698.84,0.0,-0.39082,0.00014,28.56364]
[1779572072732,36.35,76705.35,0.0,-0.38989,0.00014,28.54395]
[1779572073738,36.36,76712.96,0.0,-0.38881,0.00014,28.52424]
[1779572076134,36.36,76714.17,0.0,-0.38864,0.00014,28.52116]
[1779572076175,36.36,76714.17,0.0,-0.38864,0.00014,28.52116]
[1779572076795,36.36,76714.17,0.0,-0.38864,0.00014,28.52116]
[1779572076871,36.36,76721.77,0.0,-0.38756,0.00014,28.50117]
[1779572079795,36.35,76729.1,0.0,-0.38651,0.00014,28.48146]
[1779572085010,36.35,76734.51,0.0,-0.38574,0.00014,28.46674]
[1779572090224,36.34,76737.88,0.0,-0.38525,0.00014,28.45741]
[1779572091866,36.34,76750.46,0.0,-0.38347,0.00014,28.42323]
[1779572092895,36.34,76750.46,0.0,-0.38347,0.00014,28.42323]
[1779572092925,36.34,76750.46,0.0,-0.38347,0.00014,28.42323]
[1779572095291,36.34,76757.85,0.0,-0.38244,0.00014,28.40295]
[1779572095502,36.34,76757.85,0.0,-0.38244,0.00014,28.40295]
[1779572095528,36.34,76757.85,0.0,-0.38244,0.00014,28.40295]
[1779572095895,36.34,76763.2,0.0,-0.38168,0.00014,28.38808]
[1779572097170,36.34,76761.03,0.0,-0.38199,0.00014,28.39412]
[1779572097911,36.34,76750.25,0.0,-0.38351,0.00014,28.42386]
[1779572098916,36.34,76747.61,0.0,-0.38387,0.00014,28.43097]
[1779572103951,36.34,76743.28,0.0,-0.38447,0.00014,28.44248]
[1779572108987,36.33,76741.37,0.0,-0.38473,0.00014,28.44739]
[1779572114022,36.33,76737.91,0.0,-0.38521,0.00014,28.45651]
[1779572117044,36.33,76725.87,0.0,-0.38691,0.00014,28.48866]
[1779572121073,36.32,76733.77,0.0,-0.38578,0.00014,28.46734]
[1779572125099,36.32,76748.7,0.0,-0.38366,0.00014,28.42662]
[1779572126109,36.32,76756.88,0.0,-0.3825,0.00014,28.40405]
[1779572129555,36.32,76767.15,0.0,-0.38105,0.00014,28.37543]
[1779572130276,36.32,76767.15,0.0,-0.38105,0.00014,28.37543]
[1779572130338,36.32,76767.15,0.0,-0.38105,0.00014,28.37543]
[1779572130362,36.32,76767.15,0.0,-0.38105,0.00014,28.37543]
[1779572130440,36.32,76770.7,0.0,-0.38055,0.00014,28.36543]
[1779572132354,36.32,76770.7,0.0,-0.38054,0.00014,28.36232]
[1779572132722,36.32,76780.47,0.0,-0.37917,0.00014,28.3346]
[1779572133284,36.32,76780.47,0.0,-0.37917,0.00014,28.3346]
[1779572133334,36.32,76780.47,0.0,-0.37917,0.00014,28.3346]
[1779572134187,36.32,76782.5,0.0,-0.37888,0.00014,28.32881]
[1779572135716,36.32,76788.54,0.0,-0.37803,0.00014,28.31147]
[1779572135788,36.32,76788.54,0.0,-0.37803,0.00014,28.31147]
[1779572136513,36.32,76803.39,0.0,-0.37595,0.00014,28.26832]
[1779572138502,36.32,76803.99,0.0,-0.37587,0.00014,28.26658]
[1779572138657,36.32,76805.53,0.0,-0.37565,0.00014,28.26208]
[1779572145016,36.32,76802.41,0.0,-0.3761,0.00014,28.27147]
[1779572145471,36.32,76803.46,0.0,-0.37596,0.00014,28.26848]
[1779572145497,36.32,76803.46,0.0,-0.37596,0.00014,28.26848]
[1779572146746,36.32,76803.63,0.0,-0.37593,0.00014,28.26798]
[1779572147006,36.33,76803.94,0.0,-0.37589,0.00014,28.26716]
[1779572152553,36.33,76804.05,0.0,-0.37588,0.00014,28.26703]
[1779572158650,36.33,76804.78,0.0,-0.37579,0.00014,28.26516]
[1779572164374,36.34,76805.71,0.0,-0.37568,0.00014,28.26275]
[1779572169410,36.34,76809.28,0.0,-0.37518,0.00014,28.25238]
[1779572172608,36.34,76808.48,0.0,-0.3753,0.00014,28.2548]
[1779572172641,36.34,76808.48,0.0,-0.3753,0.00014,28.2548]
[1779572173550,36.34,76807.88,0.0,-0.37538,0.00014,28.2566]
[1779572174005,36.34,76803.35,0.0,-0.37602,0.00014,28.26994]
[1779572175167,36.34,76790.67,0.0,-0.3778,0.00014,28.30689]
[1779572178047,36.34,76782.84,0.0,-0.3789,0.00014,28.3294]
[1779572183509,36.34,76777.81,0.0,-0.37961,0.00014,28.34373]
[1779572188547,36.34,76776.16,0.0,-0.37984,0.00014,28.34838]
[1779572194586,36.34,76776.43,0.0,-0.37979,0.00014,28.34448]
[1779572195701,36.34,76776.43,0.0,-0.37979,0.00014,28.34448]
[1779572196118,36.34,76776.43,0.0,-0.37979,0.00014,28.34448]
[1779572196152,36.34,76784.03,0.0,-0.37872,0.00014,28.32284]
[1779572196271,36.34,76784.03,0.0,-0.37872,0.00014,28.32284]
[1779572196282,36.34,76784.03,0.0,-0.37872,0.00014,28.32284]
[1779572196483,36.34,76784.03,0.0,-0.37872,0.00014,28.32284]
[1779572196600,36.34,76784.03,0.0,-0.37872,0.00014,28.32284]
[1779572197954,36.34,76784.03,0.0,-0.37872,0.00014,28.32284]
[1779572198054,36.34,76794.7,0.0,-0.37722,0.00014,28.29212]
[1779572200283,36.34,76795.59,0.0,-0.3771,0.00014,28.28961]
[1779572200629,36.34,76795.59,0.0,-0.3771,0.00014,28.28961]
[1779572201454,36.34,76795.59,0.0,-0.3771,0.00014,28.28961]
[1779572201472,36.34,76795.59,0.0,-0.3771,0.00014,28.28961]
[1779572202020,36.34,76795.59,0.0,-0.3771,0.00014,28.28961]
[1779572202076,36.34,76795.59,0.0,-0.3771,0.00014,28.28961]
[1779572204535,36.34,76783.92,0.0,-0.37874,0.00014,28.32332]
[1779572204548,36.34,76783.92,0.0,-0.37874,0.00014,28.32332]
[1779572204706,36.34,76783.92,0.0,-0.37874,0.00014,28.32332]
[1779572204760,36.34,76783.54,0.0,-0.3788,0.00014,28.32442]
[1779572206253,36.34,76783.54,0.0,-0.3788,0.00014,28.32443]
[1779572207034,36.34,76785.61,0.0,-0.37851,0.00014,28.31852]
[1779572208683,36.35,76793.7,0.0,-0.37737,0.00014,28.29523]
[1779572212991,36.35,76796.81,0.0,-0.37694,0.00014,28.28629]
[1779572213018,36.35,76796.81,0.0,-0.37694,0.00014,28.28629]
[1779572214603,36.35,76797.73,0.0,-0.37682,0.00014,28.28368]
[1779572214725,36.35,76797.29,0.0,-0.37688,0.00014,28.28499]
[1779572220187,36.35,76804.23,0.0,-0.37591,0.00014,28.26493]
[1779572220257,36.35,76804.23,0.0,-0.37591,0.00014,28.26493]
[1779572220295,36.35,76804.23,0.0,-0.37591,0.00014,28.26493]
[1779572220748,36.35,76804.23,0.0,-0.37591,0.00014,28.26493]
[1779572221021,36.35,76804.23,0.0,-0.37592,0.00014,28.26498]
[1779572226810,36.36,76807.11,0.0,-0.37552,0.00014,28.25675]
[1779572230838,36.36,76815.06,0.0,-0.37442,0.00014,28.23348]
[1779572232731,36.36,76813.32,0.0,-0.37467,0.00014,28.23871]
[1779572232742,36.36,76813.32,0.0,-0.37467,0.00014,28.23871]
[1779572233101,36.36,76813.32,0.0,-0.37467,0.00014,28.23871]
[1779572233196,36.36,76815.25,0.0,-0.3744,0.00014,28.23301]
[1779572235209,36.36,76815.62,0.0,-0.37434,0.00014,28.23189]
[1779572235247,36.36,76815.62,0.0,-0.37434,0.00014,28.23189]
[1779572237220,36.36,76819.18,0.0,-0.37384,0.00014,28.22121]
[1779572237238,36.36,76822.9,0.0,-0.37332,0.00014,28.2101]
[1779572240648,36.36,76822.67,0.0,-0.37336,0.00014,28.2109]
[1779572240678,36.36,76822.67,0.0,-0.37336,0.00014,28.2109]
[1779572241335,36.36,76823.25,0.0,-0.37328,0.00014,28.20922]
[1779572241916,36.36,76822.95,0.0,-0.37333,0.00014,28.21018]
[1779572247194,36.36,76823.8,0.0,-0.37321,0.00014,28.2076]
[1779572247207,36.36,76823.8,0.0,-0.37321,0.00014,28.2076]
[1779572247235,36.36,76823.8,0.0,-0.37321,0.00014,28.2076]
[1779572247429,36.36,76822.98,0.0,-0.37332,0.00014,28.21]
[1779572247437,36.36,76822.98,0.0,-0.37332,0.00014,28.21]
[1779572247615,36.36,76822.98,0.0,-0.37332,0.00014,28.21]
[1779572247694,36.36,76822.98,0.0,-0.37332,0.00014,28.21]
[1779572248069,36.36,76810.33,0.0,-0.37509,0.00014,28.24758]
[1779572249551,36.36,76810.33,0.0,-0.37509,0.00014,28.24765]
[1779572249970,36.36,76803.0,0.0,-0.37612,0.00014,28.26926]
[1779572255012,36.37,76801.25,0.0,-0.37636,0.00014,28.27151]
[1779572260040,36.37,76801.36,0.0,-0.37636,0.00014,28.27147]
[1779572262101,36.37,76789.77,0.0,-0.37799,0.00014,28.30512]
[1779572263233,36.37,76760.11,0.0,-0.38216,0.00014,28.38904]
[1779572263400,36.37,76760.11,0.0,-0.38216,0.00014,28.38904]
[1779572263410,36.37,76760.11,0.0,-0.38216,0.00014,28.38904]
[1779572264269,36.37,76750.83,0.0,-0.38347,0.00014,28.41459]
[1779572269239,36.37,76743.45,0.0,-0.3845,0.00014,28.43448]
[1779572270978,36.37,76742.74,0.0,-0.3846,0.00014,28.43636]
[1779572270991,36.37,76742.74,0.0,-0.3846,0.00014,28.43636]
[1779572271029,36.37,76742.74,0.0,-0.3846,0.00014,28.43636]
[1779572271064,36.37,76742.74,0.0,-0.3846,0.00014,28.43636]
[1779572271203,36.37,76728.97,0.0,-0.38654,0.00014,28.47337]
[1779572271335,36.37,76728.97,0.0,-0.38654,0.00014,28.47337]
[1779572271423,36.37,76728.97,0.0,-0.38654,0.00014,28.47337]
[1779572271633,36.37,76728.97,0.0,-0.38654,0.00014,28.47337]
[1779572272248,36.36,76739.22,0.0,-0.38509,0.00014,28.4458]
[1779572274076,36.36,76739.36,0.0,-0.38507,0.00014,28.44536]
[1779572274191,36.36,76751.15,0.0,-0.3834,0.00014,28.41321]
[1779572275273,36.36,76768.74,0.0,-0.38092,0.00014,28.36436]
[1779572276265,36.36,76768.74,0.0,-0.38092,0.00014,28.36436]
[1779572276251,36.36,76773.01,0.0,-0.38032,0.00014,28.35233]
[1779572276302,36.36,76773.01,0.0,-0.38032,0.00014,28.35233]
[1779572276305,36.36,76773.01,0.0,-0.38032,0.00014,28.35233]
[1779572277220,36.36,76770.11,0.0,-0.38072,0.00014,28.36049]
[1779572280419,36.36,76766.2,0.0,-0.38127,0.00014,28.37141]
[1779572280440,36.36,76766.2,0.0,-0.38127,0.00014,28.37141]
[1779572280447,36.36,76766.2,0.0,-0.38127,0.00014,28.37141]
[1779572281229,36.36,76766.36,0.0,-0.38125,0.00014,28.37095]
[1779572283242,36.36,76758.01,0.0,-0.38242,0.00014,28.39414]
[1779572286263,36.36,76748.9,0.0,-0.38371,0.00014,28.41914]
[1779572290362,36.36,76746.74,0.0,-0.384,0.00014,28.42487]
[1779572290408,36.36,76746.74,0.0,-0.384,0.00014,28.42487]
[1779572290708,36.36,76746.74,0.0,-0.384,0.00014,28.42487]
[1779572290715,36.36,76746.74,0.0,-0.384,0.00014,28.42487]
[1779572291297,36.35,76742.07,0.0,-0.38466,0.00014,28.43753]
[1779572292745,36.35,76738.77,0.0,-0.38512,0.00014,28.44641]
[1779572292754,36.35,76738.77,0.0,-0.38512,0.00014,28.44641]
[1779572293675,36.35,76742.04,0.0,-0.38466,0.00014,28.43752]
[1779572293714,36.35,76742.04,0.0,-0.38466,0.00014,28.43752]
[1779572294815,36.35,76741.54,0.0,-0.38473,0.00014,28.43893]
[1779572294822,36.35,76741.54,0.0,-0.38473,0.00014,28.43893]
[1779572295325,36.36,76729.84,0.0,-0.38639,0.00014,28.47048]
[1779572296865,36.36,76727.78,0.0,-0.38669,0.00014,28.47604]
[1779572296874,36.36,76727.78,0.0,-0.38669,0.00014,28.47604]
[1779572302073,36.36,76723.5,0.0,-0.3873,0.00014,28.48765]
[1779572308860,36.37,76728.72,0.0,-0.38658,0.00014,28.47407]
[1779572309654,36.37,76728.88,0.0,-0.38656,0.00014,28.47368]
[1779572309664,36.37,76728.88,0.0,-0.38656,0.00014,28.47368]
[1779572310080,36.37,76728.88,0.0,-0.38656,0.00014,28.47368]
[1779572310108,36.37,76728.88,0.0,-0.38656,0.00014,28.47368]
[1779572310218,36.37,76737.67,0.0,-0.38531,0.00014,28.45013]
[1779572310977,36.37,76737.67,0.0,-0.38531,0.00014,28.45013]
[1779572311003,36.37,76737.67,0.0,-0.38531,0.00014,28.45013]
[1779572311261,36.37,76737.67,0.0,-0.38531,0.00014,28.45013]
[1779572311269,36.37,76737.67,0.0,-0.38531,0.00014,28.45013]
[1779572311270,36.37,76740.35,0.0,-0.38492,0.00014,28.43974]
[1779572311440,36.37,76740.35,0.0,-0.38492,0.00014,28.43974]
[1779572314259,36.36,76737.97,0.0,-0.38526,0.00014,28.44611]
[1779572314302,36.36,76737.97,0.0,-0.38526,0.00014,28.44611]
[1779572314501,36.36,76735.96,0.0,-0.38554,0.00014,28.45145]
[1779572314507,36.36,76735.96,0.0,-0.38554,0.00014,28.45145]
[1779572314522,36.36,76735.96,0.0,-0.38554,0.00014,28.45145]
[1779572314603,36.36,76732.57,0.0,-0.38601,0.00014,28.46048]
[1779572315363,36.36,76732.57,0.0,-0.38601,0.00014,28.46048]
[1779572315572,36.36,76728.48,0.0,-0.3866,0.00014,28.47148]
[1779572320902,36.37,76725.42,0.0,-0.38704,0.00014,28.47993]
[1779572322589,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572322612,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572322664,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572322714,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572322872,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572322938,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572322958,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572323013,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572323337,36.37,76725.72,0.0,-0.38701,0.00014,28.47925]
[1779572323370,36.37,76711.81,0.0,-0.38898,0.00014,28.51581]
[1779572323609,36.37,76711.81,0.0,-0.38898,0.00014,28.51581]
[1779572323818,36.37,76691.73,0.0,-0.39183,0.00014,28.5673]
[1779572325217,36.37,76678.03,0.0,-0.39377,0.00014,28.60158]
[1779572325707,36.37,76678.03,0.0,-0.39377,0.00014,28.60158]
[1779572326255,36.37,76678.03,0.0,-0.39377,0.00014,28.60158]
[1779572326284,36.37,76678.03,0.0,-0.39377,0.00014,28.60158]
[1779572326262,36.37,76675.93,0.0,-0.39407,0.00014,28.60675]
[1779572327739,36.37,76678.7,0.0,-0.39368,0.00014,28.5999]
[1779572327758,36.37,76678.7,0.0,-0.39368,0.00014,28.5999]
[1779572330927,36.37,76691.34,0.0,-0.39188,0.00014,28.56823]
[1779572336247,36.37,76698.26,0.0,-0.3909,0.00014,28.55072]
[1779572341291,36.37,76698.35,0.0,-0.39089,0.00014,28.55056]
[1779572342918,36.37,76702.5,0.0,-0.3903,0.00014,28.53998]
[1779572342947,36.37,76702.5,0.0,-0.3903,0.00014,28.53998]
[1779572343615,36.38,76706.09,0.0,-0.3898,0.00014,28.5308]
[1779572343620,36.38,76706.09,0.0,-0.3898,0.00014,28.5308]
[1779572344138,36.38,76706.09,0.0,-0.3898,0.00014,28.5308]
[1779572344148,36.38,76706.09,0.0,-0.3898,0.00014,28.5308]
[1779572344178,36.38,76706.09,0.0,-0.3898,0.00014,28.5308]
[1779572344191,36.38,76704.98,0.0,-0.38996,0.00014,28.53366]
[1779572344465,36.38,76704.98,0.0,-0.38996,0.00014,28.53366]
[1779572344582,36.38,76704.98,0.0,-0.38996,0.00014,28.53366]
[1779572344628,36.38,76704.98,0.0,-0.38996,0.00014,28.53366]
[1779572345223,36.38,76689.46,0.0,-0.39216,0.00014,28.57323]
[1779572345482,36.38,76689.46,0.0,-0.39216,0.00014,28.57323]
[1779572345675,36.38,76689.46,0.0,-0.39216,0.00014,28.57323]
[1779572346444,36.38,76689.46,0.0,-0.39216,0.00014,28.57323]
[1779572346480,36.38,76689.46,0.0,-0.39216,0.00014,28.57323]
[1779572346684,36.38,76681.54,0.0,-0.39329,0.00014,28.59309]
[1779572348260,36.38,76681.54,0.0,-0.39329,0.00014,28.59309]
[1779572348269,36.38,76680.19,0.0,-0.39348,0.00014,28.59644]
[1779572353487,36.38,76680.9,0.0,-0.39338,0.00014,28.59464]
[1779572353513,36.38,76680.9,0.0,-0.39338,0.00014,28.59464]
[1779572354470,36.38,76680.9,0.0,-0.39338,0.00014,28.59464]
[1779572354742,36.38,76680.9,0.0,-0.39338,0.00014,28.59463]
[1779572359339,36.38,76692.64,0.0,-0.39171,0.00014,28.56518]
[1779572363162,36.38,76693.02,0.0,-0.39165,0.00014,28.56424]
[1779572363197,36.38,76693.02,0.0,-0.39165,0.00014,28.56424]
[1779572364695,36.38,76694.15,0.0,-0.3915,0.00014,28.5614]
[1779572364812,36.38,76694.36,0.0,-0.39147,0.00014,28.56088]
[1779572368223,36.38,76694.0,0.0,-0.39152,0.00014,28.56182]
[1779572368254,36.38,76694.0,0.0,-0.39152,0.00014,28.56182]
[1779572368324,36.38,76682.58,0.0,-0.39314,0.00014,28.59054]
[1779572368834,36.38,76682.58,0.0,-0.39314,0.00014,28.59054]
[1779572368911,36.38,76684.19,0.0,-0.39291,0.00014,28.58652]
[1779572374540,36.38,76680.5,0.0,-0.39343,0.00014,28.59261]
[1779572374576,36.38,76680.5,0.0,-0.39343,0.00014,28.59261]
[1779572374615,36.38,76680.5,0.0,-0.39343,0.00014,28.59261]
[1779572374956,36.38,76680.5,0.0,-0.39343,0.00014,28.59261]
[1779572374962,36.38,76680.5,0.0,-0.39343,0.00014,28.59261]
[1779572374965,36.38,76680.5,0.0,-0.39343,0.00014,28.59261]
[1779572374974,36.38,76677.06,0.0,-0.39392,0.00014,28.60113]
[1779572377032,36.38,76677.06,0.0,-0.39391,0.00014,28.60112]
[1779572377070,36.38,76672.67,0.0,-0.39454,0.00014,28.61194]
[1779572379333,36.38,76672.09,0.0,-0.39462,0.00014,28.61335]
[1779572379393,36.38,76672.09,0.0,-0.39462,0.00014,28.61335]
[1779572379872,36.37,76666.17,0.0,-0.39546,0.00014,28.62779]
[1779572379894,36.37,76666.17,0.0,-0.39546,0.00014,28.62779]
[1779572379930,36.37,76666.17,0.0,-0.39546,0.00014,28.62779]
[1779572379959,36.37,76666.17,0.0,-0.39546,0.00014,28.62779]
[1779572379964,36.37,76654.98,0.0,-0.39706,0.00014,28.65479]
[1779572381159,36.37,76654.98,0.0,-0.39706,0.00014,28.65479]
[1779572381251,36.37,76647.59,0.0,-0.39811,0.00014,28.67236]
[1779572386969,36.37,76653.56,0.0,-0.39725,0.00014,28.658]
[1779572392005,36.37,76648.9,0.0,-0.39791,0.00014,28.66895]
[1779572393333,36.37,76631.29,0.0,-0.40042,0.00014,28.7101]
[1779572394302,36.37,76631.29,0.0,-0.40042,0.00014,28.7101]
[1779572394375,36.37,76631.29,0.0,-0.40042,0.00014,28.7101]
[1779572394396,36.37,76631.29,0.0,-0.40042,0.00014,28.7101]
[1779572394418,36.37,76615.66,0.0,-0.40266,0.00014,28.74571]
[1779572394447,36.37,76615.66,0.0,-0.40266,0.00014,28.74571]
[1779572394463,36.37,76615.66,0.0,-0.40266,0.00014,28.74571]
[1779572395083,36.37,76616.8,0.0,-0.4025,0.00014,28.74315]
[1779572395560,36.37,76616.8,0.0,-0.4025,0.00014,28.74315]
[1779572396332,36.37,76616.45,0.0,-0.40255,0.00014,28.74399]
[1779572397643,36.37,76619.76,0.0,-0.40208,0.00014,28.73654]
[1779572397650,36.37,76619.76,0.0,-0.40208,0.00014,28.73654]
[1779572398045,36.37,76619.76,0.0,-0.40208,0.00014,28.73654]
[1779572399657,36.37,76621.72,0.0,-0.4018,0.00014,28.73213]
[1779572399677,36.37,76621.72,0.0,-0.4018,0.00014,28.73213]
[1779572401092,36.37,76622.3,0.0,-0.40172,0.00014,28.73084]
[1779572401134,36.37,76622.3,0.0,-0.40172,0.00014,28.73084]
[1779572401229,36.37,76612.95,0.0,-0.40306,0.00014,28.75196]
[1779572401722,36.37,76612.95,0.0,-0.40306,0.00014,28.75196]
[1779572402153,36.37,76608.87,0.0,-0.40365,0.00014,28.76108]
[1779572402576,36.37,76608.87,0.0,-0.40365,0.00014,28.76108]
[1779572402612,36.37,76608.87,0.0,-0.40365,0.00014,28.76108]
[1779572402917,36.37,76608.87,0.0,-0.40365,0.00014,28.76108]
[1779572403368,36.37,76597.43,0.0,-0.40529,0.00014,28.78629]
[1779572403775,36.37,76597.43,0.0,-0.40529,0.00014,28.78629]
[1779572403791,36.37,76597.43,0.0,-0.40529,0.00014,28.78629]
[1779572404430,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572404821,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572404829,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572404864,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572405076,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572405113,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572405241,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572405255,36.37,76589.33,0.0,-0.40645,0.00014,28.80382]
[1779572405358,36.37,76582.89,0.0,-0.40738,0.00014,28.81758]
[1779572405699,36.37,76582.89,0.0,-0.40738,0.00014,28.81758]
[1779572405731,36.37,76582.89,0.0,-0.40738,0.00014,28.81758]
[1779572405900,36.37,76582.89,0.0,-0.40738,0.00014,28.81758]
[1779572405946,36.37,76582.89,0.0,-0.40738,0.00014,28.81758]
[1779572407115,36.37,76580.52,0.0,-0.40772,0.00014,28.82259]
[1779572409935,36.37,76577.74,0.0,-0.40812,0.00014,28.82842]
[1779572409960,36.37,76577.74,0.0,-0.40812,0.00014,28.82842]
[1779572415546,36.37,76572.4,0.0,-0.40888,0.00014,28.83953]
[1779572417191,36.37,76580.04,0.0,-0.40778,0.00014,28.82348]
[1779572419395,36.37,76585.74,0.0,-0.40696,0.00014,28.81134]
[1779572419515,36.37,76585.74,0.0,-0.40696,0.00014,28.81134]
[1779572419553,36.37,76585.74,0.0,-0.40696,0.00014,28.81134]
[1779572419797,36.37,76585.74,0.0,-0.40696,0.00014,28.81134]
[1779572420218,36.37,76585.74,0.0,-0.40696,0.00014,28.81134]
[1779572421222,36.37,76570.58,0.0,-0.40914,0.00014,28.84327]
[1779572421660,36.37,76570.58,0.0,-0.40914,0.00014,28.84327]
[1779572421683,36.37,76570.58,0.0,-0.40914,0.00014,28.84327]
[1779572422256,36.37,76570.58,0.0,-0.40914,0.00014,28.84327]
[1779572422412,36.37,76558.13,0.0,-0.41093,0.00014,28.86886]
[1779572423254,36.37,76549.49,0.0,-0.41218,0.00014,28.88626]
[1779572423596,36.37,76549.49,0.0,-0.41218,0.00014,28.88626]
[1779572423636,36.37,76549.49,0.0,-0.41218,0.00014,28.88626]
[1779572424035,36.37,76549.49,0.0,-0.41218,0.00014,28.88626]
[1779572424137,36.37,76549.49,0.0,-0.41218,0.00014,28.88626]
[1779572424245,36.37,76549.2,0.0,-0.41222,0.00014,28.88686]
[1779572425466,36.37,76539.68,0.0,-0.4136,0.00014,28.90572]
[1779572425530,36.37,76539.68,0.0,-0.4136,0.00014,28.90572]
[1779572426257,36.37,76539.72,0.0,-0.41359,0.00014,28.90564]
[1779572428271,36.37,76549.9,0.0,-0.41212,0.00014,28.88554]
[1779572432304,36.37,76561.74,0.0,-0.41041,0.00014,28.85862]
[1779572437338,36.38,76566.21,0.0,-0.40977,0.00014,28.84946]
[1779572442371,36.37,76568.09,0.0,-0.4095,0.00014,28.84553]
[1779572447432,36.37,76566.42,0.0,-0.40974,0.00014,28.84893]
[1779572453283,36.37,76570.39,0.0,-0.40917,0.00014,28.84074]
[1779572455461,36.37,76557.35,0.0,-0.41105,0.00014,28.86754]
[1779572457478,36.38,76543.39,0.0,-0.41306,0.00014,28.89551]
[1779572458482,36.38,76523.54,0.0,-0.41593,0.00014,28.93397]
[1779572460560,36.38,76520.89,0.0,-0.41631,0.00014,28.93901]
[1779572460592,36.38,76520.89,0.0,-0.41631,0.00014,28.93901]
[1779572461297,36.38,76520.89,0.0,-0.41631,0.00014,28.93901]
[1779572461505,36.38,76520.08,0.0,-0.41643,0.00014,28.94055]
[1779572464920,36.38,76511.85,0.0,-0.41762,0.00014,28.95596]
[1779572470541,36.38,76510.05,0.0,-0.41789,0.00014,28.95932]
[1779572475057,36.38,76518.77,0.0,-0.41663,0.00014,28.9431]
[1779572477033,36.38,76530.11,0.0,-0.41499,0.00014,28.92158]
[1779572481472,36.38,76540.93,0.0,-0.41343,0.00014,28.90064]
[1779572485226,36.38,76549.89,0.0,-0.41214,0.00014,28.8829]
[1779572488234,36.38,76537.02,0.0,-0.414,0.00014,28.9083]
[1779572488868,36.39,76527.42,0.0,-0.41539,0.00014,28.92687]
[1779572490483,36.39,76520.49,0.0,-0.41639,0.00014,28.94005]
[1779572491760,36.39,76520.49,0.0,-0.41639,0.00014,28.94007]
[1779572491800,36.39,76520.49,0.0,-0.41639,0.00014,28.94007]
[1779572491993,36.39,76511.28,0.0,-0.41772,0.00014,28.95425]
[1779572494167,36.39,76504.83,0.0,-0.41865,0.00014,28.96611]
[1779572494187,36.39,76503.23,0.0,-0.41888,0.00014,28.96903]
[1779572496381,36.39,76503.23,0.0,-0.41888,0.00014,28.96903]
[1779572496405,36.39,76503.23,0.0,-0.41888,0.00014,28.96903]
[1779572496618,36.39,76500.25,0.0,-0.41931,0.00014,28.97444]
[1779572496695,36.39,76500.25,0.0,-0.41931,0.00014,28.97444]
[1779572496945,36.39,76500.25,0.0,-0.41931,0.00014,28.97444]
[1779572497046,36.39,76500.25,0.0,-0.41931,0.00014,28.97444]
[1779572497406,36.39,76500.25,0.0,-0.41931,0.00014,28.97444]
[1779572497433,36.39,76500.25,0.0,-0.41931,0.00014,28.97444]
[1779572497504,36.39,76487.42,0.0,-0.42117,0.00014,28.99728]
[1779572498312,36.39,76487.42,0.0,-0.42117,0.00014,28.99728]
[1779572498320,36.39,76487.42,0.0,-0.42117,0.00014,28.99728]
[1779572498328,36.39,76471.58,0.0,-0.42347,0.00015,29.02466]
[1779572499453,36.38,76469.76,0.0,-0.42373,0.00015,29.0277]
[1779572500402,36.38,76469.76,0.0,-0.42373,0.00015,29.0277]
[1779572500442,36.38,76469.76,0.0,-0.42373,0.00015,29.0277]
[1779572500477,36.38,76469.76,0.0,-0.42373,0.00015,29.0277]
[1779572502394,36.38,76468.17,0.0,-0.42396,0.00015,29.03037]
[1779572502491,36.38,76467.57,0.0,-0.42404,0.00015,29.03133]
[1779572502999,36.38,76467.57,0.0,-0.42404,0.00015,29.03133]
[1779572503033,36.38,76467.57,0.0,-0.42404,0.00015,29.03133]
[1779572504465,36.38,76465.07,0.0,-0.42441,0.00015,29.03553]
[1779572504561,36.38,76464.0,0.0,-0.42456,0.00015,29.03728]
[1779572509844,36.38,76467.51,0.0,-0.42404,0.00015,29.0313]
[1779572513604,36.37,76462.76,0.0,-0.42473,0.00015,29.03921]
[1779572513626,36.37,76462.76,0.0,-0.42473,0.00015,29.03921]
[1779572513937,36.37,76462.76,0.0,-0.42473,0.00015,29.03921]
[1779572514551,36.37,76467.62,0.0,-0.42402,0.00015,29.03105]
[1779572515886,36.37,76480.66,0.0,-0.42213,0.00015,29.00878]
[1779572517901,36.37,76472.75,0.0,-0.42328,0.00015,29.02234]
[1779572523400,36.37,76467.66,0.0,-0.42401,0.00015,29.03089]
[1779572526269,36.37,76481.33,0.0,-0.42203,0.00015,29.00751]
[1779572532398,36.37,76485.43,0.0,-0.42144,0.00015,29.00044]
[1779572538043,36.38,76486.61,0.0,-0.42127,0.00015,28.99844]
[1779572543468,36.38,76491.75,0.0,-0.42053,0.00014,28.98941]
[1779572549122,36.38,76498.61,0.0,-0.41953,0.00014,28.97715]
[1779572553541,36.38,76515.61,0.0,-0.41707,0.00014,28.94291]
[1779572553970,36.38,76515.61,0.0,-0.41707,0.00014,28.94291]
[1779572554022,36.38,76515.61,0.0,-0.41707,0.00014,28.94291]
[1779572554510,36.38,76515.61,0.0,-0.41707,0.00014,28.94291]
[1779572554520,36.38,76515.61,0.0,-0.41707,0.00014,28.94291]
[1779572554574,36.38,76536.26,0.0,-0.41408,0.00014,28.90351]
[1779572555582,36.38,76547.04,0.0,-0.41253,0.00014,28.88234]
[1779572557606,36.38,76551.37,0.0,-0.41191,0.00014,28.87372]
[1779572557534,36.38,76558.65,0.0,-0.41086,0.00014,28.85905]
[1779572557647,36.38,76558.65,0.0,-0.41086,0.00014,28.85905]
[1779572557912,36.38,76558.65,0.0,-0.41086,0.00014,28.85905]
[1779572557927,36.38,76558.65,0.0,-0.41086,0.00014,28.85905]
[1779572558186,36.38,76558.65,0.0,-0.41086,0.00014,28.85905]
[1779572559109,36.38,76558.65,0.0,-0.41086,0.00014,28.85905]
[1779572559123,36.38,76558.65,0.0,-0.41086,0.00014,28.85905]
[1779572559951,36.38,76560.49,0.0,-0.41059,0.00014,28.85533]
[1779572559958,36.38,76560.49,0.0,-0.41059,0.00014,28.85533]
[1779572559970,36.38,76560.49,0.0,-0.41059,0.00014,28.85533]
[1779572560589,36.38,76561.19,0.0,-0.41049,0.00014,28.85391]
[1779572565611,36.38,76567.47,0.0,-0.40959,0.00014,28.84104]
[1779572565700,36.38,76567.29,0.0,-0.40962,0.00014,28.84142]
[1779572565732,36.38,76567.29,0.0,-0.40962,0.00014,28.84142]
[1779572566123,36.38,76567.29,0.0,-0.40962,0.00014,28.84142]
[1779572566127,36.38,76567.29,0.0,-0.40962,0.00014,28.84142]
[1779572566133,36.38,76567.29,0.0,-0.40962,0.00014,28.84142]
[1779572566267,36.38,76567.84,0.0,-0.40954,0.00014,28.84028]
[1779572568162,36.38,76567.84,0.0,-0.40954,0.00014,28.84026]
[1779572568259,36.38,76569.7,0.0,-0.40927,0.00014,28.83639]
[1779572572973,36.38,76572.29,0.0,-0.40889,0.00014,28.83095]
[1779572573008,36.38,76572.29,0.0,-0.40889,0.00014,28.83095]
[1779572573297,36.38,76572.29,0.0,-0.40889,0.00014,28.83095]
[1779572573466,36.38,76572.29,0.0,-0.40889,0.00014,28.83095]
[1779572573515,36.38,76572.29,0.0,-0.40889,0.00014,28.83095]
[1779572573615,36.38,76576.62,0.0,-0.40827,0.00014,28.82187]
[1779572574306,36.38,76576.62,0.0,-0.40827,0.00014,28.82187]
[1779572574317,36.38,76581.1,0.0,-0.40762,0.00014,28.8124]
[1779572579334,36.38,76576.48,0.0,-0.40828,0.00014,28.82207]
[1779572584369,36.38,76571.4,0.0,-0.40901,0.00014,28.83267]
[1779572586382,36.38,76581.43,0.0,-0.40757,0.00014,28.81158]
[1779572590411,36.37,76584.83,0.0,-0.40708,0.00014,28.80429]
[1779572592425,36.37,76593.52,0.0,-0.40583,0.00014,28.78561]
[1779572593044,36.37,76593.52,0.0,-0.40583,0.00014,28.78561]
[1779572593075,36.37,76593.52,0.0,-0.40583,0.00014,28.78561]
[1779572593253,36.37,76593.52,0.0,-0.40583,0.00014,28.78561]
[1779572593638,36.37,76605.17,0.0,-0.40416,0.00014,28.76017]
[1779572593963,36.37,76605.17,0.0,-0.40416,0.00014,28.76017]
[1779572594929,36.38,76611.73,0.0,-0.40322,0.00014,28.74566]
[1779572594947,36.38,76611.73,0.0,-0.40322,0.00014,28.74566]
[1779572595445,36.38,76611.73,0.0,-0.40322,0.00014,28.74566]
[1779572596961,36.38,76612.25,0.0,-0.40315,0.00014,28.74454]
[1779572597006,36.38,76612.25,0.0,-0.40315,0.00014,28.74454]
[1779572598663,36.38,76607.92,0.0,-0.40377,0.00014,28.75425]
[1779572598804,36.38,76607.92,0.0,-0.40377,0.00014,28.75425]
[1779572598828,36.38,76607.92,0.0,-0.40377,0.00014,28.75425]
[1779572599474,36.38,76606.3,0.0,-0.40401,0.00014,28.75789]
[1779572600576,36.38,76597.9,0.0,-0.40521,0.00014,28.77634]
[1779572601091,36.38,76597.9,0.0,-0.40521,0.00014,28.77634]
[1779572601111,36.38,76597.9,0.0,-0.40521,0.00014,28.77634]
[1779572605494,36.38,76598.58,0.0,-0.40511,0.00014,28.77483]
[1779572605519,36.38,76598.58,0.0,-0.40511,0.00014,28.77483]
[1779572607249,36.38,76599.22,0.0,-0.40502,0.00014,28.77343]
[1779572607531,36.38,76599.22,0.0,-0.40502,0.00014,28.77342]
[1779572612567,36.38,76601.37,0.0,-0.4047,0.00014,28.76564]
[1779572617599,36.38,76602.2,0.0,-0.40458,0.00014,28.76382]
[1779572622635,36.38,76600.27,0.0,-0.40486,0.00014,28.76806]
[1779572626663,36.38,76591.53,0.0,-0.40611,0.00014,28.78704]
[1779572628676,36.38,76583.94,0.0,-0.4072,0.00014,28.80329]
[1779572629684,36.38,76574.84,0.0,-0.40851,0.00014,28.82249]
[1779572631183,36.38,76582.99,0.0,-0.40734,0.00014,28.80529]
[1779572633102,36.38,76589.37,0.0,-0.40642,0.00014,28.79164]
[1779572638081,36.38,76576.98,0.0,-0.4082,0.00014,28.81796]
[1779572643177,36.37,76577.68,0.0,-0.4081,0.00014,28.81642]
[1779572648817,36.37,76579.12,0.0,-0.40789,0.00014,28.81331]
[1779572653198,36.37,76588.27,0.0,-0.40657,0.00014,28.79379]
[1779572660325,36.37,76588.74,0.0,-0.4065,0.00014,28.79277]
[1779572662160,36.37,76591.07,0.0,-0.40617,0.00014,28.78776]
[1779572662187,36.37,76591.07,0.0,-0.40617,0.00014,28.78776]
[1779572662738,36.37,76593.85,0.0,-0.40577,0.00014,28.78175]
[1779572663316,36.37,76593.62,0.0,-0.4058,0.00014,28.78225]
[1779572668957,36.37,76596.12,0.0,-0.40544,0.00014,28.77683]
[1779572674004,36.37,76591.51,0.0,-0.40609,0.00014,28.78376]
[1779572679706,36.37,76589.41,0.0,-0.4064,0.00014,28.78827]
[1779572689098,36.37,76589.76,0.0,-0.40634,0.00014,28.78746]
[1779572694332,36.37,76592.65,0.0,-0.40593,0.00014,28.78122]
[1779572694337,36.37,76592.65,0.0,-0.40593,0.00014,28.78122]
[1779572694716,36.37,76597.5,0.0,-0.40523,0.00014,28.77069]
[1779572695746,36.37,76606.88,0.0,-0.40388,0.00014,28.75004]
[1779572700769,36.36,76610.26,0.0,-0.40339,0.00014,28.74234]
[1779572700863,36.36,76610.26,0.0,-0.40339,0.00014,28.74234]
[1779572700879,36.36,76610.26,0.0,-0.40339,0.00014,28.74234]
[1779572701798,36.36,76610.26,0.0,-0.40339,0.00014,28.74234]
[1779572702189,36.36,76610.04,0.0,-0.40342,0.00014,28.74279]
[1779572704118,36.36,76609.93,0.0,-0.40343,0.00014,28.743]
[1779572704147,36.36,76609.93,0.0,-0.40343,0.00014,28.743]
[1779572705910,36.36,76609.78,0.0,-0.40345,0.00014,28.74326]
[1779572706217,36.36,76610.25,0.0,-0.40338,0.00014,28.74218]
[1779572711252,36.35,76611.36,0.0,-0.40321,0.00014,28.73951]
[1779572714009,36.35,76612.94,0.0,-0.40297,0.00014,28.73585]
[1779572714021,36.35,76612.94,0.0,-0.40297,0.00014,28.73585]
[1779572714122,36.35,76612.94,0.0,-0.40297,0.00014,28.73585]
[1779572714273,36.35,76612.94,0.0,-0.40297,0.00014,28.73585]
[1779572717999,36.35,76614.01,0.0,-0.40281,0.00014,28.73332]
[1779572718026,36.35,76614.01,0.0,-0.40281,0.00014,28.73332]
[1779572718254,36.35,76614.01,0.0,-0.40281,0.00014,28.73332]
[1779572722010,36.34,76622.1,0.0,-0.40164,0.00014,28.71479]
[1779572729377,36.33,76626.82,0.0,-0.40094,0.00014,28.70356]
[1779572732736,36.33,76638.03,0.0,-0.39932,0.00014,28.67439]
[1779572732889,36.33,76638.03,0.0,-0.39932,0.00014,28.67439]
[1779572732905,36.33,76638.03,0.0,-0.39932,0.00014,28.67439]
[1779572733565,36.33,76638.03,0.0,-0.39932,0.00014,28.67439]
[1779572733586,36.33,76638.03,0.0,-0.39932,0.00014,28.67439]
[1779572733593,36.33,76638.03,0.0,-0.39932,0.00014,28.67439]
[1779572733595,36.33,76638.03,0.0,-0.39932,0.00014,28.67439]
[1779572733686,36.33,76642.34,0.0,-0.3987,0.00014,28.66428]
[1779572735732,36.33,76644.41,0.0,-0.39841,0.00014,28.65938]
[1779572740786,36.33,76644.71,0.0,-0.39836,0.00014,28.65864]
[1779572744652,36.33,76645.42,0.0,-0.39826,0.00014,28.6569]
[1779572744700,36.33,76645.85,0.0,-0.39819,0.00014,28.65586]
[1779572745908,36.33,76645.85,0.0,-0.39819,0.00014,28.65586]
[1779572745937,36.33,76645.85,0.0,-0.39819,0.00014,28.65586]
[1779572747034,36.33,76647.56,0.0,-0.39795,0.00014,28.65179]
[1779572747504,36.33,76649.64,0.0,-0.39765,0.00014,28.64683]
[1779572752640,36.32,76649.98,0.0,-0.3976,0.00014,28.64591]
[1779572754576,36.32,76661.72,0.0,-0.39592,0.00014,28.61766]
[1779572756582,36.32,76649.38,0.0,-0.39768,0.00014,28.64725]
[1779572760611,36.32,76642.19,0.0,-0.3987,0.00014,28.66423]
[1779572765645,36.32,76641.87,0.0,-0.39875,0.00014,28.665]
[1779572770680,36.32,76639.21,0.0,-0.39913,0.00014,28.67126]
[1779572775715,36.32,76643.35,0.0,-0.39854,0.00014,28.66156]
[1779572778736,36.32,76652.25,0.0,-0.39727,0.00014,28.64039]
[1779572781758,36.32,76644.66,0.0,-0.39835,0.00014,28.65838]
[1779572786796,36.32,76641.93,0.0,-0.39874,0.00014,28.6648]
[1779572790828,36.32,76632.98,0.0,-0.40002,0.00014,28.68572]
[1779572791841,36.32,76583.32,0.0,-0.40714,0.00014,28.79321]
[1779572793846,36.32,76574.26,0.0,-0.40845,0.00014,28.81238]
[1779572796871,36.32,76581.87,0.0,-0.40735,0.00014,28.79628]
[1779572798299,36.32,76590.38,0.0,-0.40612,0.00014,28.77802]
[1779572804306,36.32,76575.66,0.0,-0.40824,0.00014,28.80937]
[1779572806724,36.31,76569.5,0.0,-0.40913,0.00014,28.82221]
[1779572807952,36.31,76562.06,0.0,-0.4102,0.00014,28.83758]
[1779572810443,36.31,76559.56,0.0,-0.41056,0.00014,28.84267]
[1779572810469,36.31,76559.56,0.0,-0.41056,0.00014,28.84267]
[1779572810552,36.31,76559.56,0.0,-0.41056,0.00014,28.84267]
[1779572810590,36.31,76559.56,0.0,-0.41056,0.00014,28.84267]
[1779572810604,36.31,76559.56,0.0,-0.41056,0.00014,28.84267]
[1779572810738,36.31,76559.56,0.0,-0.41056,0.00014,28.84267]
[1779572810762,36.31,76548.73,0.0,-0.41212,0.00014,28.86453]
[1779572811890,36.31,76548.73,0.0,-0.41212,0.00014,28.86453]
[1779572811907,36.31,76548.73,0.0,-0.41212,0.00014,28.86453]
[1779572812811,36.31,76548.73,0.0,-0.41212,0.00014,28.86453]
[1779572812895,36.31,76553.6,0.0,-0.41141,0.00014,28.85464]
[1779572818024,36.3,76547.11,0.0,-0.41234,0.00014,28.86751]
[1779572821560,36.3,76531.88,0.0,-0.41453,0.00014,28.89735]
[1779572824513,36.3,76549.17,0.0,-0.41202,0.00014,28.86315]
[1779572825186,36.3,76557.5,0.0,-0.41082,0.00014,28.84629]
[1779572826841,36.3,76554.47,0.0,-0.41126,0.00014,28.85243]
[1779572827594,36.29,76530.66,0.0,-0.4147,0.00014,28.8996]
[1779572829109,36.29,76526.12,0.0,-0.41536,0.00014,28.90831]
[1779572831854,36.29,76536.04,0.0,-0.41391,0.00014,28.88894]
[1779572832534,36.29,76544.11,0.0,-0.41274,0.00014,28.87298]
[1779572834298,36.29,76544.11,0.0,-0.41274,0.00014,28.87298]
[1779572834327,36.29,76544.11,0.0,-0.41274,0.00014,28.87298]
[1779572834520,36.29,76551.87,0.0,-0.41161,0.00014,28.85735]
[1779572835420,36.29,76551.87,0.0,-0.41161,0.00014,28.85735]
[1779572835542,36.28,76552.75,0.0,-0.41148,0.00014,28.85554]
[1779572837636,36.28,76542.65,0.0,-0.41294,0.00014,28.8757]
[1779572840187,36.28,76538.42,0.0,-0.41355,0.00014,28.88398]
[1779572845223,36.27,76538.58,0.0,-0.41351,0.00014,28.88346]
[1779572850258,36.27,76538.6,0.0,-0.4135,0.00014,28.88322]
[1779572854661,36.26,76527.3,0.0,-0.41512,0.00015,28.90203]
[1779572860328,36.26,76528.76,0.0,-0.4149,0.00015,28.89909]
[1779572866369,36.25,76528.43,0.0,-0.41494,0.00015,28.8996]
[1779572871405,36.25,76525.12,0.0,-0.41541,0.00015,28.90586]
[1779572876440,36.25,76518.34,0.0,-0.41639,0.00015,28.9187]
[1779572879014,36.25,76514.82,0.0,-0.4169,0.00015,28.92532]
[1779572879051,36.25,76514.82,0.0,-0.4169,0.00015,28.92532]
[1779572879447,36.25,76514.82,0.0,-0.4169,0.00015,28.92532]
[1779572879454,36.25,76514.82,0.0,-0.4169,0.00015,28.92532]
[1779572879548,36.24,76512.48,0.0,-0.41724,0.00015,28.92969]
[1779572880634,36.24,76512.48,0.0,-0.41724,0.00015,28.92969]
[1779572880648,36.24,76512.48,0.0,-0.41724,0.00015,28.92969]
[1779572884927,36.24,76505.89,0.0,-0.41819,0.00015,28.94192]
[1779572884955,36.24,76505.89,0.0,-0.41819,0.00015,28.94192]
[1779572884965,36.24,76498.74,0.0,-0.41923,0.00015,28.95504]
[1779572886590,36.24,76498.44,0.0,-0.41928,0.00015,28.9556]
[1779572886966,36.24,76495.39,0.0,-0.41972,0.00015,28.96112]
[1779572887557,36.24,76495.39,0.0,-0.41972,0.00015,28.96112]
[1779572887578,36.24,76495.39,0.0,-0.41972,0.00015,28.96112]
[1779572888850,36.24,76499.91,0.0,-0.41906,0.00015,28.95291]
[1779572888854,36.24,76499.91,0.0,-0.41906,0.00015,28.95291]
[1779572888859,36.24,76499.91,0.0,-0.41906,0.00015,28.95291]
[1779572888951,36.24,76501.24,0.0,-0.41887,0.00015,28.95048]
[1779572890916,36.24,76501.61,0.0,-0.41881,0.00015,28.94979]
[1779572890952,36.24,76501.04,0.0,-0.4189,0.00015,28.95082]
[1779572894931,36.24,76505.22,0.0,-0.41829,0.00015,28.9431]
[1779572894948,36.24,76505.22,0.0,-0.41829,0.00015,28.9431]
[1779572894932,36.24,76507.19,0.0,-0.418,0.00015,28.93945]
[1779572895088,36.24,76507.19,0.0,-0.418,0.00015,28.93945]
[1779572895146,36.24,76507.19,0.0,-0.418,0.00015,28.93945]
[1779572895159,36.24,76507.19,0.0,-0.418,0.00015,28.93945]
[1779572895598,36.24,76507.19,0.0,-0.418,0.00015,28.93945]
[1779572895628,36.24,76507.19,0.0,-0.418,0.00015,28.93945]
[1779572897091,36.24,76517.39,0.0,-0.41652,0.00015,28.92034]
[1779572897095,36.24,76517.39,0.0,-0.41652,0.00015,28.92034]
[1779572902694,36.24,76525.33,0.0,-0.41536,0.00015,28.90507]
[1779572902722,36.24,76525.33,0.0,-0.41536,0.00015,28.90507]
[1779572903236,36.24,76527.39,0.0,-0.41505,0.00015,28.90108]
[1779572903921,36.24,76528.44,0.0,-0.4149,0.00015,28.89902]
[1779572905300,36.23,76528.45,0.0,-0.4149,0.00015,28.89897]
[1779572905306,36.23,76528.45,0.0,-0.4149,0.00015,28.89897]
[1779572905338,36.23,76528.45,0.0,-0.4149,0.00015,28.89897]
[1779572905643,36.23,76528.45,0.0,-0.41489,0.00015,28.89894]
[1779572908663,36.23,76518.2,0.0,-0.41638,0.00015,28.91848]
[1779572910494,36.23,76517.41,0.0,-0.41649,0.00015,28.91996]
[1779572910527,36.23,76517.41,0.0,-0.41649,0.00015,28.91996]
[1779572911473,36.23,76511.77,0.0,-0.41731,0.00015,28.93056]
[1779572911479,36.23,76511.77,0.0,-0.41731,0.00015,28.93056]
[1779572911483,36.23,76511.77,0.0,-0.41731,0.00015,28.93056]
[1779572911685,36.23,76511.77,0.0,-0.4173,0.00015,28.92752]
[1779572913535,36.23,76509.74,0.0,-0.4176,0.00015,28.93131]
[1779572913999,36.23,76506.86,0.0,-0.41802,0.00015,28.93666]
[1779572915593,36.23,76506.86,0.0,-0.41802,0.00015,28.93666]
[1779572915598,36.23,76506.86,0.0,-0.41802,0.00015,28.93666]
[1779572915628,36.23,76506.86,0.0,-0.41802,0.00015,28.93666]
[1779572915816,36.23,76507.26,0.0,-0.41796,0.00015,28.93592]
[1779572916802,36.23,76507.26,0.0,-0.41796,0.00015,28.93592]
[1779572916831,36.23,76507.26,0.0,-0.41796,0.00015,28.93592]
[1779572917643,36.23,76506.55,0.0,-0.41806,0.00015,28.93723]
[1779572917745,36.23,76504.21,0.0,-0.4184,0.00015,28.94155]
[1779572922762,36.23,76499.33,0.0,-0.41911,0.00015,28.95053]
[1779572924775,36.23,76507.1,0.0,-0.41798,0.00015,28.9362]
[1779572929811,36.22,76510.28,0.0,-0.41751,0.00015,28.93017]
[1779572934846,36.22,76509.46,0.0,-0.41763,0.00015,28.93168]
[1779572937484,36.22,76510.18,0.0,-0.41752,0.00015,28.93031]
[1779572937531,36.22,76510.18,0.0,-0.41752,0.00015,28.93031]
[1779572938200,36.22,76509.64,0.0,-0.4176,0.00015,28.93131]
[1779572938204,36.22,76509.64,0.0,-0.4176,0.00015,28.93131]
[1779572938209,36.22,76509.64,0.0,-0.4176,0.00015,28.93131]
[1779572938881,36.22,76500.59,0.0,-0.41892,0.00015,28.948]
[1779572940244,36.22,76495.08,0.0,-0.41972,0.00015,28.95802]
[1779572940899,36.22,76492.97,0.0,-0.42003,0.00015,28.96183]
[1779572942465,36.22,76493.46,0.0,-0.41995,0.00015,28.96095]
[1779572942487,36.22,76493.46,0.0,-0.41995,0.00015,28.96095]
[1779572943065,36.22,76493.89,0.0,-0.41989,0.00015,28.96018]
[1779572943361,36.22,76493.89,0.0,-0.41989,0.00015,28.96018]
[1779572943385,36.22,76493.89,0.0,-0.41989,0.00015,28.96018]
[1779572943584,36.22,76493.89,0.0,-0.41989,0.00015,28.96018]
[1779572943594,36.22,76493.89,0.0,-0.41989,0.00015,28.96018]
[1779572943597,36.22,76493.89,0.0,-0.41989,0.00015,28.96018]
[1779572943957,36.22,76494.02,0.0,-0.41987,0.00015,28.95995]
[1779572945019,36.22,76479.16,0.0,-0.42204,0.00015,28.98632]
[1779572948032,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948489,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948515,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948553,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948567,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948604,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948631,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948665,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572948692,36.22,76488.37,0.0,-0.4207,0.00015,28.97006]
[1779572949030,36.22,76490.56,0.0,-0.42038,0.00015,28.96614]
[1779572949303,36.22,76490.56,0.0,-0.42038,0.00015,28.96614]
[1779572949346,36.22,76490.56,0.0,-0.42038,0.00015,28.96614]
[1779572950047,36.22,76474.6,0.0,-0.4227,0.00015,28.99423]
[1779572950560,36.22,76474.6,0.0,-0.4227,0.00015,28.99423]
[1779572950889,36.22,76474.6,0.0,-0.4227,0.00015,28.99423]
[1779572950929,36.22,76474.6,0.0,-0.4227,0.00015,28.99423]
[1779572951019,36.22,76474.6,0.0,-0.4227,0.00015,28.99423]
[1779572952026,36.22,76478.25,0.0,-0.42217,0.00015,28.98789]
[1779572952593,36.22,76478.25,0.0,-0.42217,0.00015,28.98789]
[1779572953035,36.22,76478.03,0.0,-0.4222,0.00015,28.98826]
[1779572958069,36.22,76480.06,0.0,-0.4219,0.00015,28.98467]
[1779572963104,36.22,76484.79,0.0,-0.42121,0.00015,28.97632]
[1779572968139,36.22,76491.25,0.0,-0.42027,0.00015,28.9648]
[1779572973173,36.22,76496.24,0.0,-0.41953,0.00015,28.95277]
[1779572978210,36.22,76498.56,0.0,-0.4192,0.00015,28.94857]
[1779572983245,36.22,76499.32,0.0,-0.41909,0.00015,28.94721]
[1779572988280,36.22,76499.38,0.0,-0.41908,0.00015,28.94714]
[1779572992028,36.22,76499.85,0.0,-0.41902,0.00015,28.94631]
[1779572992063,36.22,76499.85,0.0,-0.41902,0.00015,28.94631]
[1779572993052,36.22,76499.85,0.0,-0.41902,0.00015,28.94631]
[1779572993060,36.22,76499.85,0.0,-0.41902,0.00015,28.94631]
[1779572993700,36.22,76505.2,0.0,-0.41824,0.00015,28.9365]
[1779572993723,36.22,76506.51,0.0,-0.41805,0.00015,28.93408]
[1779572996446,36.22,76515.24,0.0,-0.41678,0.00015,28.91776]
[1779572999337,36.22,76520.99,0.0,-0.41594,0.00015,28.90683]
[1779572999363,36.22,76520.99,0.0,-0.41594,0.00015,28.90683]
[1779572999865,36.22,76520.99,0.0,-0.41594,0.00015,28.90683]
[1779572999872,36.22,76520.99,0.0,-0.41594,0.00015,28.90683]
[1779573000072,36.22,76524.38,0.0,-0.41545,0.00015,28.9003]
[1779573000387,36.22,76524.38,0.0,-0.41545,0.00015,28.9003]
[1779573000417,36.22,76524.38,0.0,-0.41545,0.00015,28.9003]
[1779573000634,36.22,76533.52,0.0,-0.41412,0.00015,28.88257]
[1779573001583,36.22,76533.52,0.0,-0.41412,0.00015,28.88257]
[1779573001617,36.22,76533.52,0.0,-0.41412,0.00015,28.88257]
[1779573001937,36.22,76533.52,0.0,-0.41412,0.00015,28.88257]
[1779573001944,36.22,76533.52,0.0,-0.41412,0.00015,28.88257]
[1779573001961,36.22,76533.52,0.0,-0.41412,0.00015,28.88257]
[1779573002041,36.22,76535.01,0.0,-0.4139,0.00015,28.87961]
[1779573002853,36.22,76535.01,0.0,-0.4139,0.00015,28.87961]
[1779573002882,36.22,76535.01,0.0,-0.4139,0.00015,28.87961]
[1779573003095,36.22,76535.01,0.0,-0.4139,0.00015,28.87961]
[1779573002974,36.22,76536.82,0.0,-0.41363,0.00015,28.87599]
[1779573003252,36.22,76536.82,0.0,-0.41363,0.00015,28.87599]
[1779573003706,36.22,76536.82,0.0,-0.41363,0.00015,28.87599]
[1779573003749,36.22,76536.82,0.0,-0.41363,0.00015,28.87599]
[1779573003968,36.22,76536.82,0.0,-0.41363,0.00015,28.87599]
[1779573003973,36.22,76536.82,0.0,-0.41363,0.00015,28.87599]
[1779573004059,36.22,76536.82,0.0,-0.41363,0.00015,28.87599]
[1779573004044,36.22,76544.0,0.0,-0.41259,0.00015,28.86175]
[1779573004146,36.22,76544.0,0.0,-0.41259,0.00015,28.86175]
[1779573005039,36.22,76560.78,0.0,-0.41016,0.00014,28.82765]
[1779573005721,36.22,76560.78,0.0,-0.41016,0.00014,28.82765]
[1779573005786,36.22,76560.78,0.0,-0.41016,0.00014,28.82765]
[1779573006094,36.22,76560.78,0.0,-0.41016,0.00014,28.82765]
[1779573005822,36.22,76575.53,0.0,-0.40802,0.00014,28.79683]
[1779573006136,36.22,76575.53,0.0,-0.40802,0.00014,28.79683]
[1779573006299,36.22,76575.53,0.0,-0.40802,0.00014,28.79683]
[1779573006681,36.22,76581.67,0.0,-0.40714,0.00014,28.78375]
[1779573008977,36.22,76582.93,0.0,-0.40696,0.00014,28.78105]
[1779573008998,36.22,76582.93,0.0,-0.40696,0.00014,28.78105]
[1779573009081,36.22,76582.93,0.0,-0.40696,0.00014,28.78105]
[1779573009114,36.22,76582.93,0.0,-0.40696,0.00014,28.78105]
[1779573009076,36.22,76582.89,0.0,-0.40696,0.00014,28.78114]
[1779573009899,36.22,76582.89,0.0,-0.40696,0.00014,28.78114]
[1779573010029,36.22,76582.89,0.0,-0.40696,0.00014,28.78114]
[1779573009911,36.22,76588.96,0.0,-0.40609,0.00014,28.76805]
[1779573010190,36.22,76588.96,0.0,-0.40609,0.00014,28.76805]
[1779573010451,36.22,76588.96,0.0,-0.40609,0.00014,28.76805]
[1779573015809,36.22,76593.92,0.0,-0.40537,0.00014,28.75721]
[1779573021525,36.21,76596.24,0.0,-0.40503,0.00014,28.75202]
[1779573024254,36.21,76602.0,0.0,-0.40419,0.00014,28.73921]
[1779573024288,36.21,76602.0,0.0,-0.40419,0.00014,28.73921]
[1779573024518,36.21,76602.0,0.0,-0.40419,0.00014,28.73921]
[1779573025130,36.21,76600.48,0.0,-0.40441,0.00014,28.74256]
[1779573027922,36.21,76592.4,0.0,-0.40558,0.00014,28.76035]
[1779573033364,36.21,76589.15,0.0,-0.40604,0.00014,28.7644]
[1779573034786,36.21,76579.91,0.0,-0.40738,0.00014,28.78432]
[1779573037704,36.21,76587.76,0.0,-0.40624,0.00014,28.76743]
[1779573039655,36.21,76597.57,0.0,-0.40482,0.00014,28.74598]
[1779573041670,36.21,76594.68,0.0,-0.40524,0.00014,28.75225]
[1779573046701,36.21,76589.55,0.0,-0.40598,0.00014,28.76352]
[1779573052069,36.21,76590.45,0.0,-0.40585,0.00014,28.76161]
[1779573054481,36.21,76599.5,0.0,-0.40455,0.00014,28.74179]
[1779573056095,36.21,76611.93,0.0,-0.40275,0.00014,28.71385]
[1779573060825,36.2,76617.67,0.0,-0.40191,0.00014,28.70063]
[1779573060841,36.2,76617.67,0.0,-0.40191,0.00014,28.70063]
[1779573062819,36.2,76622.28,0.0,-0.40124,0.00014,28.68994]
[1779573062826,36.2,76622.28,0.0,-0.40124,0.00014,28.68994]
[1779573063139,36.2,76628.11,0.0,-0.4004,0.00014,28.67644]
[1779573063521,36.2,76628.11,0.0,-0.4004,0.00014,28.67644]
[1779573063542,36.2,76628.11,0.0,-0.4004,0.00014,28.67644]
[1779573064072,36.2,76625.69,0.0,-0.40074,0.00014,28.68199]
[1779573065529,36.2,76625.69,0.0,-0.40074,0.00014,28.68199]
[1779573065575,36.2,76625.69,0.0,-0.40074,0.00014,28.68199]
[1779573066704,36.2,76627.08,0.0,-0.40054,0.00014,28.67866]
[1779573066715,36.2,76627.08,0.0,-0.40054,0.00014,28.67866]
[1779573067109,36.2,76631.0,0.0,-0.39997,0.00014,28.66955]
[1779573070182,36.19,76644.43,0.0,-0.39803,0.00014,28.63777]
[1779573071754,36.19,76649.17,0.0,-0.39735,0.00014,28.62643]
[1779573071773,36.19,76649.17,0.0,-0.39735,0.00014,28.62643]
[1779573073795,36.19,76650.28,0.0,-0.39719,0.00014,28.62374]
[1779573073812,36.19,76650.28,0.0,-0.39719,0.00014,28.62374]
[1779573074369,36.19,76650.05,0.0,-0.39722,0.00014,28.62425]
[1779573074409,36.19,76650.05,0.0,-0.39722,0.00014,28.62425]
[1779573075591,36.19,76650.05,0.0,-0.39722,0.00014,28.62425]
[1779573075907,36.19,76650.13,0.0,-0.39721,0.00014,28.62404]
[1779573080941,36.19,76649.41,0.0,-0.39731,0.00014,28.62566]
[1779573085977,36.19,76651.61,0.0,-0.39699,0.00014,28.62031]
[1779573089804,36.19,76655.0,0.0,-0.3965,0.00014,28.61207]
[1779573089823,36.19,76655.0,0.0,-0.3965,0.00014,28.61207]
[1779573090142,36.19,76655.0,0.0,-0.3965,0.00014,28.61207]
[1779573090020,36.18,76663.88,0.0,-0.39523,0.00014,28.59039]
[1779573091011,36.18,76662.82,0.0,-0.39537,0.00014,28.5899]
[1779573096046,36.18,76656.64,0.0,-0.39625,0.00014,28.60494]
[1779573102087,36.18,76659.62,0.0,-0.39582,0.00014,28.59757]
[1779573104126,36.18,76659.8,0.0,-0.39579,0.00014,28.59712]
[1779573104140,36.18,76659.8,0.0,-0.39579,0.00014,28.59712]
[1779573104535,36.18,76659.58,0.0,-0.39582,0.00014,28.59765]
[1779573105109,36.18,76659.58,0.0,-0.39582,0.00014,28.59763]
[1779573110145,36.18,76665.23,0.0,-0.39501,0.00014,28.58375]
[1779573116187,36.18,76662.18,0.0,-0.39545,0.00014,28.5912]
[1779573121222,36.18,76660.05,0.0,-0.39575,0.00014,28.59627]
[1779573126587,36.17,76663.8,0.0,-0.3952,0.00014,28.58688]
[1779573130291,36.17,76655.2,0.0,-0.39643,0.00014,28.60785]
[1779573135320,36.17,76656.59,0.0,-0.39623,0.00014,28.6044]
[1779573140355,36.17,76656.85,0.0,-0.39619,0.00014,28.60369]
[1779573145391,36.17,76654.07,0.0,-0.39658,0.00014,28.61036]
[1779573150576,36.17,76653.38,0.0,-0.39668,0.00014,28.61196]
[1779573156858,36.16,76642.81,0.0,-0.39818,0.00014,28.63422]
[1779573162247,36.17,76638.42,0.0,-0.39882,0.00014,28.64467]
[1779573167991,36.17,76637.16,0.0,-0.39901,0.00014,28.64776]
[1779573173589,36.17,76632.81,0.0,-0.39964,0.00014,28.65815]
[1779573178623,36.18,76637.49,0.0,-0.39897,0.00014,28.64731]
[1779573183661,36.18,76640.81,0.0,-0.3985,0.00014,28.63957]
[1779573188696,36.18,76641.77,0.0,-0.39837,0.00014,28.6374]
[1779573194735,36.18,76642.86,0.0,-0.39822,0.00014,28.63491]
[1779573199823,36.18,76642.24,0.0,-0.39831,0.00014,28.63642]
[1779573201266,36.18,76629.28,0.0,-0.40018,0.00014,28.66694]
[1779573202015,36.18,76606.95,0.0,-0.40339,0.00014,28.71792]
[1779573203022,36.18,76601.73,0.0,-0.40415,0.00014,28.7296]
[1779573206171,36.19,76592.22,0.0,-0.40552,0.00014,28.7506]
[1779573211195,36.19,76599.42,0.0,-0.40448,0.00014,28.73175]
[1779573212863,36.18,76622.03,0.0,-0.40121,0.00014,28.68057]
[1779573214074,36.18,76626.31,0.0,-0.40059,0.00014,28.67064]
[1779573219911,36.17,76628.89,0.0,-0.4002,0.00014,28.66433]
[1779573224946,36.17,76629.13,0.0,-0.40015,0.00014,28.66354]
[1779573229981,36.17,76629.9,0.0,-0.40005,0.00014,28.66178]
[1779573235015,36.17,76633.3,0.0,-0.39956,0.00014,28.65395]
[1779573240052,36.17,76632.03,0.0,-0.39973,0.00014,28.6567]
[1779573245087,36.16,76629.58,0.0,-0.40007,0.00014,28.6622]
[1779573248107,36.16,76622.26,0.0,-0.40112,0.00014,28.67903]
[1779573252136,36.15,76610.37,0.0,-0.40283,0.00014,28.70597]
[1779573257367,36.15,76616.71,0.0,-0.4019,0.00014,28.69137]
[1779573258604,36.15,76624.79,0.0,-0.40073,0.00014,28.67269]
[1779573260702,36.15,76634.64,0.0,-0.39931,0.00014,28.64976]
[1779573266235,36.15,76640.15,0.0,-0.39852,0.00014,28.63678]
[1779573272192,36.15,76640.29,0.0,-0.3985,0.00014,28.63644]
[1779573277313,36.15,76641.75,0.0,-0.39828,0.00014,28.62989]
[1779573282348,36.15,76641.99,0.0,-0.39825,0.00014,28.62935]
[1779573287384,36.15,76642.5,0.0,-0.39818,0.00014,28.62818]
[1779573290405,36.15,76650.77,0.0,-0.39699,0.00014,28.60838]
[1779573295440,36.15,76654.03,0.0,-0.39652,0.00014,28.60044]
[1779573300475,36.15,76655.08,0.0,-0.39636,0.00014,28.59782]
[1779573305894,36.15,76658.73,0.0,-0.39584,0.00014,28.58888]
[1779573311552,36.15,76659.59,0.0,-0.39571,0.00014,28.58674]
[1779573315848,36.15,76658.22,0.0,-0.39591,0.00014,28.59008]
[1779573315869,36.15,76658.22,0.0,-0.39591,0.00014,28.59008]
[1779573316189,36.15,76658.22,0.0,-0.39591,0.00014,28.59008]
[1779573316264,36.15,76658.52,0.0,-0.39586,0.00014,28.58934]
[1779573322358,36.15,76657.91,0.0,-0.39595,0.00014,28.59078]
[1779573327451,36.14,76654.97,0.0,-0.39637,0.00014,28.59784]
[1779573332507,36.14,76655.77,0.0,-0.39624,0.00014,28.5928]
[1779573338080,36.14,76657.77,0.0,-0.39596,0.00014,28.58793]
[1779573338679,36.14,76660.78,0.0,-0.39552,0.00014,28.58058]
[1779573338684,36.14,76660.78,0.0,-0.39552,0.00014,28.58058]
[1779573339443,36.14,76668.91,0.0,-0.39436,0.00014,28.56054]
[1779573340870,36.14,76674.75,0.0,-0.39352,0.00014,28.54601]
[1779573340895,36.14,76674.75,0.0,-0.39352,0.00014,28.54601]
[1779573341400,36.14,76676.04,0.0,-0.39334,0.00014,28.5428]
[1779573342255,36.14,76676.04,0.0,-0.39334,0.00014,28.5428]
[1779573342300,36.14,76676.04,0.0,-0.39334,0.00014,28.5428]
[1779573342338,36.14,76676.04,0.0,-0.39334,0.00014,28.5428]
[1779573342396,36.14,76679.98,0.0,-0.39277,0.00014,28.53292]
[1779573343146,36.14,76679.98,0.0,-0.39277,0.00014,28.53292]
[1779573343181,36.14,76679.98,0.0,-0.39277,0.00014,28.53292]
[1779573343335,36.15,76685.91,0.0,-0.39192,0.00014,28.51792]
[1779573343946,36.15,76685.91,0.0,-0.39192,0.00014,28.51792]
[1779573343951,36.15,76685.91,0.0,-0.39192,0.00014,28.51792]
[1779573343989,36.15,76685.91,0.0,-0.39192,0.00014,28.51792]
[1779573344032,36.15,76685.91,0.0,-0.39192,0.00014,28.51792]
[1779573344261,36.15,76685.91,0.0,-0.39192,0.00014,28.51792]
[1779573344285,36.15,76685.91,0.0,-0.39192,0.00014,28.51792]
[1779573344362,36.14,76698.44,0.0,-0.39013,0.00014,28.48572]
[1779573344513,36.14,76698.44,0.0,-0.39013,0.00014,28.48572]
[1779573344525,36.14,76698.44,0.0,-0.39013,0.00014,28.48572]
[1779573344980,36.14,76698.44,0.0,-0.39013,0.00014,28.48572]
[1779573344985,36.14,76698.44,0.0,-0.39013,0.00014,28.48572]
[1779573345405,36.14,76701.13,0.0,-0.38974,0.00014,28.47865]
[1779573347031,36.14,76703.64,0.0,-0.38938,0.00014,28.47203]
[1779573347036,36.14,76703.64,0.0,-0.38938,0.00014,28.47203]
[1779573347045,36.14,76703.64,0.0,-0.38938,0.00014,28.47203]
[1779573348976,36.14,76705.9,0.0,-0.38905,0.00014,28.4661]
[1779573348988,36.14,76705.9,0.0,-0.38905,0.00014,28.4661]
[1779573349025,36.14,76705.9,0.0,-0.38905,0.00014,28.4661]
[1779573349061,36.14,76705.9,0.0,-0.38905,0.00014,28.4661]
[1779573349469,36.14,76705.39,0.0,-0.38912,0.00014,28.46739]
[1779573350477,36.14,76706.03,0.0,-0.38903,0.00014,28.46567]
[1779573350512,36.14,76706.03,0.0,-0.38903,0.00014,28.46567]
[1779573351108,36.14,76706.03,0.0,-0.38903,0.00014,28.46567]
[1779573351112,36.14,76706.03,0.0,-0.38903,0.00014,28.46567]
[1779573351115,36.14,76706.03,0.0,-0.38903,0.00014,28.46567]
[1779573351127,36.14,76706.03,0.0,-0.38903,0.00014,28.46567]
[1779573351365,36.14,76706.54,0.0,-0.38896,0.00014,28.46429]
[1779573353001,36.14,76704.38,0.0,-0.38926,0.00014,28.46986]
[1779573353172,36.14,76704.38,0.0,-0.38926,0.00014,28.46986]
[1779573353186,36.14,76704.38,0.0,-0.38926,0.00014,28.46986]
[1779573353391,36.14,76704.08,0.0,-0.3893,0.00014,28.47057]
[1779573353739,36.14,76704.08,0.0,-0.3893,0.00014,28.47057]
[1779573353780,36.14,76704.08,0.0,-0.3893,0.00014,28.47057]
[1779573353967,36.14,76697.48,0.0,-0.39024,0.00014,28.48773]
[1779573358287,36.13,76692.19,0.0,-0.391,0.00014,28.50132]
[1779573366111,36.13,76691.54,0.0,-0.39109,0.00014,28.50288]
[1779573371834,36.13,76698.19,0.0,-0.39012,0.00014,28.48535]
[1779573373562,36.12,76709.57,0.0,-0.38848,0.00014,28.45549]
[1779573377840,36.12,76718.57,0.0,-0.38719,0.00014,28.43152]
[1779573384513,36.12,76727.08,0.0,-0.38597,0.00014,28.40846]
[1779573386090,36.12,76726.18,0.0,-0.38609,0.00014,28.41086]
[1779573386144,36.12,76726.18,0.0,-0.38609,0.00014,28.41086]
[1779573386204,36.12,76726.18,0.0,-0.38609,0.00014,28.41086]
[1779573386303,36.12,76726.18,0.0,-0.38609,0.00014,28.41086]
[1779573386335,36.12,76726.18,0.0,-0.38609,0.00014,28.41086]
[1779573386374,36.12,76724.82,0.0,-0.38629,0.00014,28.41449]
[1779573386620,36.12,76724.82,0.0,-0.38629,0.00014,28.41449]
[1779573387080,36.12,76724.82,0.0,-0.38629,0.00014,28.41447]
[1779573388131,36.12,76724.82,0.0,-0.38629,0.00014,28.41447]
[1779573388134,36.12,76724.82,0.0,-0.38629,0.00014,28.41447]
[1779573388156,36.12,76724.82,0.0,-0.38629,0.00014,28.41447]
[1779573388500,36.12,76721.79,0.0,-0.38672,0.00014,28.42258]
[1779573390210,36.12,76723.67,0.0,-0.38645,0.00014,28.41752]
[1779573390222,36.12,76723.67,0.0,-0.38645,0.00014,28.41752]
[1779573390228,36.12,76723.67,0.0,-0.38645,0.00014,28.41752]
[1779573390509,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573390797,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573390823,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573390945,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573390970,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573391259,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573391266,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573391301,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573391330,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573391448,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573391476,36.12,76722.47,0.0,-0.38662,0.00014,28.42072]
[1779573391431,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573391575,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573391595,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573391889,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573391923,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573392276,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573392309,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573392314,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573392477,36.11,76721.78,0.0,-0.38671,0.00014,28.41945]
[1779573392469,36.11,76721.17,0.0,-0.38679,0.00014,28.42107]
[1779573393124,36.11,76721.17,0.0,-0.38679,0.00014,28.42105]
[1779573394324,36.11,76721.17,0.0,-0.38679,0.00014,28.42105]
[1779573394370,36.11,76721.35,0.0,-0.38677,0.00014,28.42056]
[1779573394753,36.11,76721.35,0.0,-0.38677,0.00014,28.42056]
[1779573396371,36.11,76721.35,0.0,-0.38676,0.00014,28.42054]
[1779573396462,36.11,76721.49,0.0,-0.38674,0.00014,28.42015]
[1779573402184,36.11,76721.95,0.0,-0.38667,0.00014,28.41882]
[1779573407221,36.11,76721.63,0.0,-0.38671,0.00014,28.4195]
[1779573412498,36.11,76724.05,0.0,-0.38636,0.00014,28.41294]
[1779573412931,36.11,76723.39,0.0,-0.38646,0.00014,28.41469]
[1779573414862,36.11,76730.59,0.0,-0.38543,0.00014,28.39519]
[1779573414882,36.11,76730.59,0.0,-0.38543,0.00014,28.39519]
[1779573414892,36.11,76730.59,0.0,-0.38543,0.00014,28.39519]
[1779573414893,36.11,76730.59,0.0,-0.38543,0.00014,28.39519]
[1779573415220,36.11,76730.59,0.0,-0.38543,0.00014,28.39519]
[1779573415300,36.11,76731.09,0.0,-0.38535,0.00014,28.39379]
[1779573416927,36.1,76731.09,0.0,-0.38535,0.00014,28.39375]
[1779573417005,36.1,76731.09,0.0,-0.38535,0.00014,28.39375]
[1779573417010,36.1,76731.09,0.0,-0.38535,0.00014,28.39375]
[1779573417299,36.1,76731.09,0.0,-0.38535,0.00014,28.39375]
[1779573418987,36.1,76731.81,0.0,-0.38524,0.00014,28.39171]
[1779573419022,36.1,76731.81,0.0,-0.38524,0.00014,28.39171]
[1779573419027,36.1,76731.81,0.0,-0.38524,0.00014,28.39171]
[1779573419399,36.1,76731.81,0.0,-0.38524,0.00014,28.39171]
[1779573421029,36.1,76731.53,0.0,-0.38528,0.00014,28.39238]
[1779573421142,36.1,76731.53,0.0,-0.38528,0.00014,28.39238]
[1779573421146,36.1,76731.53,0.0,-0.38528,0.00014,28.39238]
[1779573421289,36.1,76731.53,0.0,-0.38528,0.00014,28.39238]
[1779573423082,36.1,76732.55,0.0,-0.38513,0.00014,28.38952]
[1779573427184,36.1,76730.94,0.0,-0.38535,0.00014,28.39373]
[1779573427362,36.1,76731.83,0.0,-0.38522,0.00014,28.39127]
[1779573432397,36.09,76731.44,0.0,-0.38527,0.00014,28.39212]
[1779573436600,36.09,76730.25,0.0,-0.38543,0.00014,28.39519]
[1779573436897,36.09,76730.25,0.0,-0.38543,0.00014,28.39519]
[1779573437155,36.09,76730.25,0.0,-0.38543,0.00014,28.39519]
[1779573437464,36.09,76730.25,0.0,-0.38543,0.00014,28.39519]
[1779573437558,36.09,76730.25,0.0,-0.38543,0.00014,28.39519]
[1779573437533,36.09,76705.55,0.0,-0.38896,0.00014,28.46111]
[1779573437777,36.09,76705.55,0.0,-0.38896,0.00014,28.46111]
[1779573437847,36.09,76705.55,0.0,-0.38896,0.00014,28.46111]
[1779573438025,36.09,76705.55,0.0,-0.38896,0.00014,28.46111]
[1779573438445,36.09,76705.55,0.0,-0.38896,0.00014,28.46107]
[1779573439515,36.09,76705.55,0.0,-0.38896,0.00014,28.46107]
[1779573439514,36.09,76698.32,0.0,-0.38999,0.00014,28.47987]
[1779573440459,36.09,76698.42,0.0,-0.38997,0.00014,28.47953]
[1779573445543,36.08,76693.34,0.0,-0.39068,0.00014,28.49232]
[1779573451618,36.07,76702.55,0.0,-0.38932,0.00014,28.46467]
[1779573453553,36.06,76712.3,0.0,-0.38792,0.00014,28.43882]
[1779573454553,36.06,76712.3,0.0,-0.38792,0.00014,28.43882]
[1779573454580,36.06,76712.3,0.0,-0.38792,0.00014,28.43882]
[1779573454679,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573454704,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573454994,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573455026,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573455120,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573455150,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573455456,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573455470,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573455564,36.06,76712.8,0.0,-0.38784,0.00014,28.43743]
[1779573455566,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573455596,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573455771,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573455778,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573455808,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573455935,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573455960,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573455993,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573456444,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573456469,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573456548,36.06,76714.11,0.0,-0.38765,0.00014,28.43388]
[1779573456570,36.06,76714.53,0.0,-0.38759,0.00014,28.43269]
[1779573457995,36.06,76710.34,0.0,-0.38819,0.00014,28.44375]
[1779573458586,36.06,76710.79,0.0,-0.38812,0.00014,28.44248]
[1779573463933,36.05,76713.07,0.0,-0.38778,0.00014,28.43613]
[1779573467116,36.05,76713.63,0.0,-0.38769,0.00014,28.43442]
[1779573467520,36.05,76711.74,0.0,-0.38795,0.00014,28.4393]
[1779573472682,36.04,76704.1,0.0,-0.38903,0.00014,28.45907]
[1779573477719,36.03,76708.46,0.0,-0.38838,0.00014,28.44719]
[1779573482753,36.03,76710.65,0.0,-0.38805,0.00014,28.44103]
[1779573487788,36.02,76710.5,0.0,-0.38806,0.00014,28.44106]
[1779573492823,36.01,76708.72,0.0,-0.38829,0.00014,28.44541]
[1779573497857,36.01,76706.51,0.0,-0.38859,0.00014,28.45091]
[1779573502895,36.0,76703.97,0.0,-0.38894,0.00014,28.45726]
[1779573507935,35.99,76700.42,0.0,-0.38944,0.00014,28.46625]
[1779573512970,35.99,76698.71,0.0,-0.38965,0.00014,28.46729]
[1779573518005,35.98,76699.16,0.0,-0.38957,0.00014,28.46578]
[1779573523040,35.98,76698.47,0.0,-0.38966,0.00014,28.46726]
[1779573528075,35.97,76696.93,0.0,-0.38986,0.00014,28.47097]
[1779573534116,35.96,76696.93,0.0,-0.38985,0.00014,28.4706]
[1779573538177,35.96,76697.11,0.0,-0.38982,0.00014,28.47006]
[1779573538239,35.96,76697.11,0.0,-0.38982,0.00014,28.47006]
[1779573538276,35.96,76697.11,0.0,-0.38982,0.00014,28.47006]
[1779573538317,35.96,76697.11,0.0,-0.38982,0.00014,28.47006]
[1779573538859,35.96,76690.69,0.0,-0.39073,0.00014,28.48653]
[1779573538951,35.96,76690.69,0.0,-0.39073,0.00014,28.48653]
[1779573539199,35.96,76690.69,0.0,-0.39073,0.00014,28.48653]
[1779573539289,35.96,76690.69,0.0,-0.39073,0.00014,28.48653]
[1779573539313,35.96,76690.69,0.0,-0.39073,0.00014,28.48653]
[1779573539435,35.96,76690.69,0.0,-0.39073,0.00014,28.48653]
[1779573539615,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573539753,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573539811,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573539968,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573540151,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573540179,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573540324,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573540438,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573540644,35.96,76669.87,0.0,-0.39372,0.00014,28.53958]
[1779573540492,35.95,76650.1,0.0,-0.39657,0.00014,28.58844]
[1779573540739,35.95,76650.1,0.0,-0.39657,0.00014,28.58844]
[1779573540746,35.95,76650.1,0.0,-0.39657,0.00014,28.58844]
[1779573541166,35.95,76650.33,0.0,-0.39654,0.00014,28.58788]
[1779573542313,35.95,76650.33,0.0,-0.39654,0.00014,28.58788]
[1779573542631,35.95,76661.31,0.0,-0.39495,0.00014,28.56082]
[1779573544513,35.95,76663.38,0.0,-0.39465,0.00014,28.55566]
[1779573544575,35.95,76663.38,0.0,-0.39465,0.00014,28.55566]
[1779573544587,35.95,76663.38,0.0,-0.39465,0.00014,28.55566]
[1779573544677,35.95,76665.05,0.0,-0.39441,0.00014,28.55146]
[1779573545421,35.95,76665.05,0.0,-0.39441,0.00014,28.55146]
[1779573545423,35.95,76665.05,0.0,-0.39441,0.00014,28.55146]
[1779573545453,35.95,76665.05,0.0,-0.39441,0.00014,28.55146]
[1779573545609,35.95,76665.05,0.0,-0.39441,0.00014,28.55146]
[1779573545629,35.95,76665.05,0.0,-0.39441,0.00014,28.55146]
[1779573545668,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545714,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545719,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545721,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545746,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545840,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545866,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545924,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573545955,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546092,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546102,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546134,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546161,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546219,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546249,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546260,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546278,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546407,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546427,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546462,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546468,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546617,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546640,35.95,76676.03,0.0,-0.39282,0.00014,28.52376]
[1779573546624,35.95,76678.19,0.0,-0.39251,0.00014,28.51822]
[1779573546806,35.95,76678.19,0.0,-0.39251,0.00014,28.51822]
[1779573546819,35.95,76678.19,0.0,-0.39251,0.00014,28.51822]
[1779573546932,35.95,76678.19,0.0,-0.39251,0.00014,28.51822]
[1779573547212,35.95,76678.59,0.0,-0.39245,0.00014,28.51715]
[1779573548504,35.95,76678.59,0.0,-0.39245,0.00014,28.51715]
[1779573554261,35.94,76687.75,0.0,-0.3911,0.00014,28.49316]
[1779573559296,35.93,76690.03,0.0,-0.39076,0.00014,28.48688]
[1779573561044,35.93,76691.28,0.0,-0.39057,0.00014,28.48356]
[1779573562901,35.93,76690.83,0.0,-0.39063,0.00014,28.48457]
[1779573562931,35.93,76690.83,0.0,-0.39063,0.00014,28.48457]
[1779573563323,35.93,76690.83,0.0,-0.39063,0.00014,28.4845]
[1779573564961,35.92,76690.94,0.0,-0.39061,0.00014,28.48414]
[1779573565337,35.92,76692.3,0.0,-0.39041,0.00014,28.48053]
[1779573571458,35.92,76693.04,0.0,-0.39029,0.00014,28.47831]
[1779573571646,35.92,76693.04,0.0,-0.39027,0.00014,28.47507]
[1779573572027,35.92,76693.04,0.0,-0.39027,0.00014,28.47507]
[1779573573217,35.91,76700.11,0.0,-0.38925,0.00014,28.45648]
[1779573573227,35.91,76700.11,0.0,-0.38925,0.00014,28.45648]
[1779573575288,35.91,76701.18,0.0,-0.38909,0.00014,28.45353]
[1779573575292,35.91,76701.18,0.0,-0.38909,0.00014,28.45353]
[1779573575407,35.91,76701.18,0.0,-0.38909,0.00014,28.45347]
[1779573577991,35.91,76696.92,0.0,-0.38969,0.00014,28.46455]
[1779573580721,35.9,76694.42,0.0,-0.39004,0.00014,28.4709]
[1779573580742,35.9,76694.42,0.0,-0.39004,0.00014,28.4709]
[1779573581449,35.9,76694.42,0.0,-0.39004,0.00014,28.4709]
[1779573581552,35.9,76695.5,0.0,-0.38989,0.00014,28.46801]
[1779573587192,35.9,76700.85,0.0,-0.3891,0.00014,28.45364]
[1779573589507,35.89,76710.56,0.0,-0.3877,0.00014,28.42769]
[1779573592040,35.89,76711.63,0.0,-0.38754,0.00014,28.42478]
[1779573593794,35.89,76715.27,0.0,-0.38701,0.00014,28.4149]
[1779573593799,35.89,76715.27,0.0,-0.38701,0.00014,28.4149]
[1779573593806,35.89,76715.27,0.0,-0.38701,0.00014,28.4149]
[1779573594668,35.89,76715.7,0.0,-0.38695,0.00014,28.4137]
[1779573595970,35.89,76716.57,0.0,-0.38682,0.00014,28.41132]
[1779573596431,35.89,76716.57,0.0,-0.38682,0.00014,28.41132]
[1779573596722,35.89,76717.27,0.0,-0.38672,0.00014,28.4094]
[1779573600910,35.89,76720.79,0.0,-0.38621,0.00014,28.39974]
[1779573601045,35.89,76720.79,0.0,-0.38621,0.00014,28.39974]
[1779573602037,35.89,76729.05,0.0,-0.38502,0.00014,28.3772]
[1779573602146,35.89,76729.05,0.0,-0.38502,0.00014,28.3772]
[1779573602337,35.89,76729.05,0.0,-0.38502,0.00014,28.3772]
[1779573602375,35.89,76729.05,0.0,-0.38502,0.00014,28.3772]
[1779573602537,35.89,76729.05,0.0,-0.38502,0.00014,28.3772]
[1779573602571,35.89,76729.05,0.0,-0.38502,0.00014,28.3772]
[1779573602744,35.89,76729.05,0.0,-0.38502,0.00014,28.3772]
[1779573602672,35.89,76736.18,0.0,-0.384,0.00014,28.35748]
[1779573604670,35.89,76730.25,0.0,-0.38485,0.00014,28.37382]
[1779573605452,35.89,76730.25,0.0,-0.38485,0.00014,28.37382]
[1779573605475,35.89,76730.25,0.0,-0.38485,0.00014,28.37382]
[1779573605488,35.89,76730.25,0.0,-0.38485,0.00014,28.37382]
[1779573605720,35.89,76730.25,0.0,-0.38485,0.00014,28.37382]
[1779573605629,35.89,76730.29,0.0,-0.38484,0.00014,28.3737]
[1779573605781,35.89,76730.29,0.0,-0.38484,0.00014,28.3737]
[1779573605796,35.89,76730.29,0.0,-0.38484,0.00014,28.3737]
[1779573605801,35.89,76730.29,0.0,-0.38484,0.00014,28.3737]
[1779573606198,35.89,76730.29,0.0,-0.38484,0.00014,28.3737]
[1779573606200,35.89,76730.29,0.0,-0.38484,0.00014,28.3737]
[1779573606638,35.89,76731.05,0.0,-0.38473,0.00014,28.3716]
[1779573607750,35.89,76731.05,0.0,-0.38473,0.00014,28.3716]
[1779573607759,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573607761,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573607937,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573607962,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573607963,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573607989,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608105,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608145,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608213,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608220,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608357,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608385,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608483,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608505,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608546,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608567,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608656,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608716,35.89,76725.05,0.0,-0.38559,0.00014,28.38803]
[1779573608707,35.89,76722.63,0.0,-0.38594,0.00014,28.3946]
[1779573609134,35.89,76722.63,0.0,-0.38594,0.00014,28.3946]
[1779573609255,35.89,76722.63,0.0,-0.38594,0.00014,28.3946]
[1779573609660,35.89,76722.63,0.0,-0.38594,0.00014,28.3946]
[1779573609668,35.89,76722.63,0.0,-0.38594,0.00014,28.3946]
[1779573609701,35.89,76722.63,0.0,-0.38594,0.00014,28.3946]
[1779573609660,35.89,76722.82,0.0,-0.38591,0.00014,28.39405]
[1779573609848,35.89,76722.82,0.0,-0.38591,0.00014,28.39405]
[1779573610283,35.89,76722.82,0.0,-0.38591,0.00014,28.39405]
[1779573610667,35.89,76733.57,0.0,-0.38437,0.00014,28.36459]
[1779573611988,35.88,76736.17,0.0,-0.38399,0.00014,28.35738]
[1779573612483,35.88,76736.17,0.0,-0.38399,0.00014,28.35738]
[1779573612523,35.88,76736.17,0.0,-0.38399,0.00014,28.35738]
[1779573614403,35.88,76742.14,0.0,-0.38314,0.00014,28.34077]
[1779573614697,35.88,76743.22,0.0,-0.38298,0.00014,28.33776]
[1779573616462,35.88,76743.72,0.0,-0.38291,0.00014,28.33636]
[1779573616711,35.88,76743.3,0.0,-0.38297,0.00014,28.33754]
[1779573621746,35.89,76748.67,0.0,-0.3822,0.00014,28.3225]
[1779573626782,35.88,76754.04,0.0,-0.38143,0.00014,28.30726]
[1779573631819,35.88,76754.51,0.0,-0.38134,0.00014,28.30256]
[1779573637090,35.88,76750.48,0.0,-0.38192,0.00014,28.31392]
[1779573639057,35.88,76744.35,0.0,-0.38279,0.00014,28.33113]
[1779573639155,35.88,76744.07,0.0,-0.38283,0.00014,28.33188]
[1779573645139,35.88,76737.14,0.0,-0.38382,0.00014,28.35111]
[1779573645722,35.88,76737.14,0.0,-0.38382,0.00014,28.35111]
[1779573647261,35.88,76755.95,0.0,-0.38112,0.00014,28.29818]
[1779573648853,35.88,76755.95,0.0,-0.38112,0.00014,28.29816]
[1779573649159,35.88,76747.87,0.0,-0.38228,0.00014,28.32102]
[1779573652227,35.87,76742.83,0.0,-0.383,0.00014,28.33509]
[1779573652300,35.87,76742.83,0.0,-0.383,0.00014,28.33509]
[1779573652329,35.87,76742.83,0.0,-0.383,0.00014,28.33509]
[1779573652427,35.87,76738.93,0.0,-0.38356,0.00014,28.34594]
[1779573653340,35.87,76738.93,0.0,-0.38356,0.00014,28.34594]
[1779573653350,35.87,76738.93,0.0,-0.38356,0.00014,28.34594]
[1779573653356,35.87,76731.55,0.0,-0.38461,0.00014,28.36638]
[1779573654066,35.87,76731.55,0.0,-0.38461,0.00014,28.36638]
[1779573655103,35.87,76728.24,0.0,-0.38509,0.00014,28.37546]
[1779573655990,35.87,76722.81,0.0,-0.38587,0.00014,28.39027]
[1779573657259,35.87,76724.59,0.0,-0.38561,0.00014,28.38538]
[1779573657305,35.87,76724.59,0.0,-0.38561,0.00014,28.38538]
[1779573657565,35.87,76724.59,0.0,-0.38561,0.00014,28.38538]
[1779573657582,35.87,76724.39,0.0,-0.38563,0.00014,28.38584]
[1779573663086,35.87,76722.17,0.0,-0.38595,0.00014,28.39173]
[1779573665100,35.87,76730.99,0.0,-0.38467,0.00014,28.36745]
[1779573670506,35.86,76728.33,0.0,-0.38505,0.00014,28.37457]
[1779573677569,35.86,76728.13,0.0,-0.38507,0.00014,28.375]
[1779573677953,35.86,76728.01,0.0,-0.38508,0.00014,28.37524]
[1779573677974,35.86,76728.01,0.0,-0.38508,0.00014,28.37524]
[1779573678176,35.86,76728.01,0.0,-0.38508,0.00014,28.37524]
[1779573678182,35.86,76728.01,0.0,-0.38508,0.00014,28.37524]
[1779573680576,35.86,76743.61,0.0,-0.38284,0.00014,28.33192]
[1779573686856,35.86,76746.85,0.0,-0.38238,0.00014,28.32282]
[1779573691412,35.86,76751.91,0.0,-0.38165,0.00014,28.30853]
[1779573697278,35.86,76759.28,0.0,-0.38059,0.00014,28.2845]
[1779573702314,35.86,76761.67,0.0,-0.38025,0.00014,28.2777]
[1779573707349,35.86,76761.93,0.0,-0.38021,0.00014,28.277]
[1779573713390,35.86,76758.36,0.0,-0.38073,0.00014,28.28724]
[1779573718426,35.86,76757.66,0.0,-0.38083,0.00014,28.28922]
[1779573723588,35.86,76758.83,0.0,-0.38066,0.00014,28.28586]
[1779573727489,35.86,76769.51,0.0,-0.37913,0.00014,28.25513]
[1779573730510,35.86,76760.17,0.0,-0.38047,0.00014,28.28207]
[1779573735546,35.86,76763.37,0.0,-0.38001,0.00014,28.27287]
[1779573740581,35.86,76763.7,0.0,-0.37996,0.00014,28.27192]
[1779573741742,35.86,76763.7,0.0,-0.37996,0.00014,28.27192]
[1779573741830,35.86,76763.7,0.0,-0.37996,0.00014,28.27192]
[1779573741837,35.86,76763.7,0.0,-0.37996,0.00014,28.27192]
[1779573741901,35.86,76771.65,0.0,-0.37883,0.00014,28.24894]
[1779573745234,35.86,76769.95,0.0,-0.37906,0.00014,28.25372]
[1779573745242,35.86,76769.95,0.0,-0.37906,0.00014,28.25372]
[1779573745286,35.86,76769.95,0.0,-0.37906,0.00014,28.25372]
[1779573745615,35.86,76767.5,0.0,-0.37941,0.00014,28.26074]
[1779573746039,35.86,76767.5,0.0,-0.37941,0.00014,28.26074]
[1779573751658,35.86,76762.26,0.0,-0.38014,0.00014,28.27263]
[1779573756693,35.86,76763.08,0.0,-0.38002,0.00014,28.27025]
[1779573758423,35.86,76762.94,0.0,-0.38004,0.00014,28.27065]
[1779573758907,35.86,76762.94,0.0,-0.38004,0.00014,28.27065]
[1779573762182,35.85,76768.42,0.0,-0.37925,0.00014,28.25459]
[1779573762477,35.85,76768.42,0.0,-0.37925,0.00014,28.25459]
[1779573762735,35.85,76764.35,0.0,-0.37983,0.00014,28.26627]
[1779573764046,35.85,76764.31,0.0,-0.37983,0.00014,28.2663]
[1779573764532,35.85,76764.31,0.0,-0.37983,0.00014,28.2663]
[1779573764628,35.85,76764.31,0.0,-0.37983,0.00014,28.2663]
[1779573764741,35.85,76764.31,0.0,-0.37983,0.00014,28.2663]
[1779573764855,35.85,76764.31,0.0,-0.37983,0.00014,28.2663]
[1779573764925,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573765038,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573765116,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573765301,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573765315,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573765365,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573765534,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573765756,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573766612,35.85,76777.87,0.0,-0.37789,0.00014,28.22673]
[1779573766763,35.85,76780.87,0.0,-0.37745,0.00014,28.21787]
[1779573770079,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770083,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770099,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770110,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770351,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770376,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770705,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770729,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770761,35.84,76777.43,0.0,-0.37794,0.00014,28.22783]
[1779573770812,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771023,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771033,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771128,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771150,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771254,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771270,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771687,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573771785,35.84,76777.33,0.0,-0.37795,0.00014,28.22807]
[1779573772063,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772169,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772369,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772462,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772490,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772555,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772587,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772655,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772681,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772701,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772728,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772733,35.84,76781.01,0.0,-0.37742,0.00014,28.21722]
[1779573772805,35.84,76781.01,0.0,-0.37742,0.00014,28.21708]
[1779573776987,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777004,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777302,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777328,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777554,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777565,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777722,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777741,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777828,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777862,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777953,35.84,76784.17,0.0,-0.37696,0.00014,28.20761]
[1779573777871,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573777981,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778289,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778309,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778562,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778574,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778667,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778679,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778691,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778772,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778926,35.84,76779.59,0.0,-0.37761,0.00014,28.22102]
[1779573778873,35.84,76779.23,0.0,-0.37766,0.00014,28.22204]
[1779573779853,35.84,76779.23,0.0,-0.37766,0.00014,28.22201]
[1779573781904,35.84,76778.37,0.0,-0.37778,0.00014,28.2245]
[1779573782414,35.83,76778.68,0.0,-0.37774,0.00014,28.22355]
[1779573782783,35.83,76778.68,0.0,-0.37774,0.00014,28.22355]
[1779573782800,35.83,76778.68,0.0,-0.37774,0.00014,28.22355]
[1779573782875,35.83,76776.81,0.0,-0.378,0.00014,28.229]
[1779573783057,35.83,76776.81,0.0,-0.378,0.00014,28.229]
[1779573783882,35.83,76771.06,0.0,-0.37882,0.00014,28.24573]
[1779573786185,35.83,76776.39,0.0,-0.37805,0.00014,28.23009]
[1779573786224,35.83,76776.39,0.0,-0.37805,0.00014,28.23009]
[1779573787403,35.83,76774.71,0.0,-0.37829,0.00014,28.23497]
[1779573787630,35.83,76774.71,0.0,-0.37829,0.00014,28.23497]
[1779573788179,35.83,76775.22,0.0,-0.37822,0.00014,28.23344]
[1779573788214,35.83,76775.22,0.0,-0.37822,0.00014,28.23344]
[1779573788916,35.83,76777.95,0.0,-0.37783,0.00014,28.22542]
[1779573791254,35.83,76773.96,0.0,-0.37839,0.00014,28.23702]
[1779573791272,35.83,76773.96,0.0,-0.37839,0.00014,28.23702]
[1779573791814,35.83,76773.96,0.0,-0.37839,0.00014,28.23702]
[1779573791833,35.83,76773.96,0.0,-0.37839,0.00014,28.23702]
[1779573791919,35.83,76773.96,0.0,-0.37839,0.00014,28.23702]
[1779573791951,35.83,76773.96,0.0,-0.37839,0.00014,28.23702]
[1779573791938,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792086,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792104,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792422,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792457,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792590,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792611,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792759,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792796,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792927,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792948,35.83,76774.3,0.0,-0.37834,0.00014,28.236]
[1779573792945,35.83,76774.9,0.0,-0.37826,0.00014,28.23421]
[1779573793052,35.83,76774.9,0.0,-0.37826,0.00014,28.23421]
[1779573793068,35.83,76774.9,0.0,-0.37826,0.00014,28.23421]
[1779573793294,35.83,76774.9,0.0,-0.37826,0.00014,28.23421]
[1779573793556,35.83,76774.9,0.0,-0.37826,0.00014,28.23421]
[1779573793953,35.83,76777.94,0.0,-0.37782,0.00014,28.22529]
[1779573795336,35.83,76780.81,0.0,-0.37741,0.00014,28.21677]
[1779573795966,35.83,76779.66,0.0,-0.37757,0.00014,28.22007]
[1779573796706,35.83,76779.66,0.0,-0.37757,0.00014,28.22007]
[1779573799486,35.82,76785.87,0.0,-0.37667,0.00014,28.20156]
[1779573799906,35.82,76786.68,0.0,-0.37655,0.00014,28.19897]
[1779573803566,35.82,76782.45,0.0,-0.37714,0.00014,28.21121]
[1779573803571,35.82,76782.45,0.0,-0.37714,0.00014,28.21121]
[1779573803577,35.82,76782.45,0.0,-0.37714,0.00014,28.21121]
[1779573803668,35.82,76781.34,0.0,-0.3773,0.00014,28.21442]
[1779573805613,35.82,76781.34,0.0,-0.3773,0.00014,28.21442]
[1779573805620,35.82,76781.34,0.0,-0.3773,0.00014,28.21442]
[1779573810847,35.81,76779.21,0.0,-0.37759,0.00014,28.22042]
[1779573810948,35.81,76780.78,0.0,-0.37736,0.00014,28.21559]
[1779573816106,35.81,76783.93,0.0,-0.37689,0.00014,28.203]
[1779573821578,35.8,76792.87,0.0,-0.37561,0.00014,28.17623]
[1779573827184,35.8,76785.93,0.0,-0.37658,0.00014,28.19649]
[1779573830537,35.8,76787.86,0.0,-0.3763,0.00014,28.19063]
[1779573830639,35.79,76793.56,0.0,-0.37548,0.00014,28.17345]
[1779573836247,35.79,76800.66,0.0,-0.37445,0.00014,28.15169]
[1779573840279,35.78,76792.17,0.0,-0.37565,0.00014,28.17697]
[1779573845286,35.78,76791.65,0.0,-0.37571,0.00014,28.17825]
[1779573850014,35.78,76800.13,0.0,-0.37449,0.00014,28.15244]
[1779573855040,35.77,76795.38,0.0,-0.37516,0.00014,28.16661]
[1779573860048,35.77,76792.75,0.0,-0.37552,0.00014,28.17414]
[1779573865074,35.77,76793.85,0.0,-0.37535,0.00014,28.17065]
[1779573870097,35.76,76788.47,0.0,-0.37611,0.00014,28.18643]
[1779573875103,35.76,76786.04,0.0,-0.37644,0.00014,28.19048]
[1779573880340,35.76,76785.6,0.0,-0.37651,0.00014,28.19181]
[1779573880988,35.76,76795.45,0.0,-0.37509,0.00014,28.16222]
[1779573886015,35.76,76793.31,0.0,-0.37539,0.00014,28.16838]
[1779573891042,35.75,76793.08,0.0,-0.37541,0.00014,28.16869]
[1779573896061,35.74,76795.56,0.0,-0.37503,0.00014,28.16085]
[1779573901063,35.74,76795.56,0.0,-0.37502,0.00014,28.16048]
[1779573901258,35.74,76794.44,0.0,-0.37518,0.00014,28.16379]
[1779573901279,35.74,76794.44,0.0,-0.37518,0.00014,28.16379]
[1779573901327,35.74,76794.44,0.0,-0.37518,0.00014,28.16379]
[1779573901649,35.74,76794.44,0.0,-0.37518,0.00014,28.16379]
[1779573901673,35.74,76794.44,0.0,-0.37518,0.00014,28.16379]
[1779573901681,35.74,76794.44,0.0,-0.37518,0.00014,28.16379]
[1779573901775,35.74,76788.99,0.0,-0.37595,0.00014,28.18006]
[1779573902787,35.74,76788.99,0.0,-0.37595,0.00014,28.18006]
[1779573903750,35.74,76771.93,0.0,-0.37839,0.00014,28.23043]
[1779573904286,35.74,76771.93,0.0,-0.37839,0.00014,28.23043]
[1779573904735,35.74,76771.93,0.0,-0.37839,0.00014,28.23037]
[1779573907944,35.73,76763.92,0.0,-0.37953,0.00014,28.25352]
[1779573911703,35.73,76762.27,0.0,-0.37976,0.00014,28.25822]
[1779573911730,35.73,76762.27,0.0,-0.37976,0.00014,28.25822]
[1779573912323,35.73,76762.14,0.0,-0.37978,0.00014,28.25856]
[1779573912326,35.73,76762.14,0.0,-0.37978,0.00014,28.25856]
[1779573912788,35.73,76760.81,0.0,-0.37997,0.00014,28.26237]
[1779573916092,35.73,76754.95,0.0,-0.38081,0.00014,28.27916]
[1779573916122,35.73,76749.63,0.0,-0.38157,0.00014,28.29432]
[1779573916816,35.73,76745.83,0.0,-0.38211,0.00014,28.30506]
[1779573918698,35.73,76742.29,0.0,-0.38262,0.00014,28.3151]
[1779573918727,35.73,76742.29,0.0,-0.38262,0.00014,28.3151]
[1779573920500,35.73,76743.07,0.0,-0.38251,0.00014,28.31277]
[1779573920524,35.73,76743.07,0.0,-0.38251,0.00014,28.31277]
[1779573925879,35.72,76741.28,0.0,-0.38275,0.00014,28.31743]
[1779573931921,35.71,76743.14,0.0,-0.38245,0.00014,28.30867]
[1779573936028,35.71,76744.18,0.0,-0.38229,0.00014,28.30552]
[1779573936059,35.71,76744.18,0.0,-0.38229,0.00014,28.30552]
[1779573937159,35.71,76739.42,0.0,-0.38297,0.00014,28.31891]
[1779573937185,35.71,76739.42,0.0,-0.38297,0.00014,28.31891]
[1779573942194,35.71,76729.16,0.0,-0.38445,0.00014,28.34756]
[1779573942236,35.71,76729.16,0.0,-0.38445,0.00014,28.34756]
[1779573942300,35.71,76729.16,0.0,-0.38445,0.00014,28.34756]
[1779573942571,35.71,76729.16,0.0,-0.38445,0.00014,28.34756]
[1779573942579,35.71,76729.16,0.0,-0.38445,0.00014,28.34756]
[1779573942998,35.71,76728.99,0.0,-0.38448,0.00014,28.34803]
[1779573945013,35.71,76721.53,0.0,-0.38555,0.00014,28.36859]
[1779573949065,35.71,76729.99,0.0,-0.38433,0.00014,28.34514]
[1779573951053,35.71,76728.99,0.0,-0.38447,0.00014,28.34789]
[1779573956089,35.71,76719.99,0.0,-0.38577,0.00014,28.37266]
[1779573961124,35.7,76723.38,0.0,-0.38527,0.00014,28.36326]
[1779573966159,35.7,76716.95,0.0,-0.3862,0.00014,28.38078]
[1779573968571,35.7,76714.74,0.0,-0.38651,0.00014,28.38675]
[1779573968595,35.7,76714.74,0.0,-0.38651,0.00014,28.38675]
[1779573968840,35.7,76707.1,0.0,-0.38762,0.00014,28.40741]
[1779573970015,35.7,76707.1,0.0,-0.38762,0.00014,28.40741]
[1779573970046,35.7,76707.1,0.0,-0.38762,0.00014,28.40741]
[1779573970141,35.7,76704.33,0.0,-0.38802,0.00014,28.41481]
[1779573975244,35.7,76702.33,0.0,-0.3883,0.00014,28.42]
[1779573975812,35.7,76702.33,0.0,-0.3883,0.00014,28.42]
[1779573976146,35.7,76702.33,0.0,-0.3883,0.00014,28.42]
[1779573975916,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976210,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976456,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976567,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976693,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976697,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976700,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976863,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976907,35.7,76700.72,0.0,-0.38853,0.00014,28.42426]
[1779573976933,35.7,76685.73,0.0,-0.3907,0.00015,28.46377]
[1779573977879,35.7,76685.73,0.0,-0.3907,0.00015,28.46377]
[1779573977980,35.69,76692.9,0.0,-0.38966,0.00014,28.44491]
[1779573978223,35.69,76692.9,0.0,-0.38966,0.00014,28.44491]
[1779573982215,35.69,76690.34,0.0,-0.39002,0.00014,28.45153]
[1779573982224,35.69,76690.34,0.0,-0.39002,0.00014,28.45153]
[1779573983123,35.69,76690.3,0.0,-0.39002,0.00014,28.45155]
[1779573984305,35.69,76690.3,0.0,-0.39002,0.00014,28.45155]
[1779573985103,35.69,76691.31,0.0,-0.38987,0.00014,28.44882]
[1779573989197,35.69,76697.08,0.0,-0.38903,0.00014,28.43337]
[1779573989206,35.69,76697.08,0.0,-0.38903,0.00014,28.43337]
[1779573989276,35.69,76697.08,0.0,-0.38903,0.00014,28.43337]
[1779573989654,35.69,76697.08,0.0,-0.38903,0.00014,28.43337]
[1779573989755,35.69,76696.49,0.0,-0.38911,0.00014,28.43489]
[1779573990558,35.69,76696.49,0.0,-0.38911,0.00014,28.43489]
[1779573990576,35.69,76696.51,0.0,-0.38911,0.00014,28.43483]
[1779573995326,35.68,76697.44,0.0,-0.38895,0.00014,28.42902]
[1779573996733,35.68,76701.36,0.0,-0.38838,0.00014,28.41851]
[1779574001755,35.68,76707.79,0.0,-0.38744,0.00014,28.40104]
[1779574002488,35.68,76707.79,0.0,-0.38744,0.00014,28.401]
[1779574003187,35.68,76708.75,0.0,-0.3873,0.00014,28.39838]
[1779574008205,35.67,76714.11,0.0,-0.38652,0.00014,28.38372]
[1779574013207,35.67,76721.03,0.0,-0.38551,0.00014,28.36467]
[1779574013846,35.67,76719.55,0.0,-0.38573,0.00014,28.36872]
[1779574015228,35.67,76723.31,0.0,-0.38518,0.00014,28.35841]
[1779574016178,35.67,76724.77,0.0,-0.38497,0.00014,28.35441]
[1779574021197,35.67,76725.68,0.0,-0.38485,0.00014,28.352]
[1779574026200,35.68,76727.95,0.0,-0.38452,0.00014,28.34579]
[1779574027207,35.68,76717.21,0.0,-0.38608,0.00014,28.37543]
[1779574032217,35.68,76714.33,0.0,-0.38649,0.00014,28.38323]
[1779574037217,35.67,76715.78,0.0,-0.38628,0.00014,28.3792]
[1779574038600,35.67,76716.17,0.0,-0.38622,0.00014,28.37811]
[1779574038693,35.67,76716.17,0.0,-0.38622,0.00014,28.37811]
[1779574038711,35.67,76716.17,0.0,-0.38622,0.00014,28.37811]
[1779574038948,35.67,76716.17,0.0,-0.38622,0.00014,28.37811]
[1779574039225,35.67,76714.89,0.0,-0.38641,0.00014,28.38159]
[1779574044125,35.67,76707.33,0.0,-0.38749,0.00014,28.40199]
[1779574044312,35.67,76707.33,0.0,-0.38749,0.00014,28.40199]
[1779574050176,35.67,76707.28,0.0,-0.3875,0.00014,28.40202]
[1779574057831,35.67,76712.49,0.0,-0.38673,0.00014,28.38465]
[1779574062865,35.67,76711.44,0.0,-0.38687,0.00014,28.38741]
[1779574067901,35.66,76709.48,0.0,-0.38715,0.00014,28.3926]
[1779574069179,35.66,76717.21,0.0,-0.38603,0.00014,28.37153]
[1779574076132,35.66,76718.29,0.0,-0.38587,0.00014,28.36851]
[1779574076939,35.66,76718.22,0.0,-0.38588,0.00014,28.36866]
[1779574076981,35.66,76718.23,0.0,-0.38588,0.00014,28.36862]
[1779574082005,35.66,76713.83,0.0,-0.38651,0.00014,28.38056]
[1779574087040,35.66,76708.54,0.0,-0.38727,0.00014,28.3948]
[1779574092331,35.66,76706.24,0.0,-0.3876,0.00014,28.4009]
[1779574092472,35.66,76706.24,0.0,-0.3876,0.00014,28.4009]
[1779574093084,35.65,76705.84,0.0,-0.38765,0.00014,28.40193]
[1779574094243,35.65,76705.84,0.0,-0.38765,0.00014,28.40193]
[1779574094259,35.65,76705.84,0.0,-0.38765,0.00014,28.40193]
[1779574095097,35.65,76701.49,0.0,-0.38828,0.00014,28.41356]
[1779574095455,35.65,76701.49,0.0,-0.38828,0.00014,28.41356]
[1779574101140,35.65,76694.97,0.0,-0.38922,0.00015,28.43071]
[1779574101613,35.65,76694.97,0.0,-0.38922,0.00015,28.43071]
[1779574102147,35.65,76695.55,0.0,-0.38913,0.00015,28.42913]
[1779574108188,35.64,76696.28,0.0,-0.38901,0.00015,28.42697]
[1779574113223,35.64,76696.14,0.0,-0.38902,0.00015,28.42407]
[1779574118259,35.64,76695.59,0.0,-0.38909,0.00015,28.42537]
[1779574120230,35.64,76695.25,0.0,-0.38913,0.00015,28.42624]
[1779574120234,35.64,76695.25,0.0,-0.38913,0.00015,28.42624]
[1779574120277,35.64,76695.25,0.0,-0.38913,0.00015,28.42624]
[1779574120329,35.64,76690.43,0.0,-0.38983,0.00015,28.43898]
[1779574121280,35.64,76690.43,0.0,-0.38983,0.00015,28.43895]
[1779574122170,35.64,76690.43,0.0,-0.38983,0.00015,28.43895]
[1779574122326,35.64,76684.48,0.0,-0.39069,0.00015,28.45455]
[1779574122771,35.64,76684.48,0.0,-0.39069,0.00015,28.45455]
[1779574122810,35.64,76684.48,0.0,-0.39069,0.00015,28.45455]
[1779574123294,35.64,76684.48,0.0,-0.39069,0.00015,28.45452]
[1779574124301,35.63,76674.61,0.0,-0.39213,0.00015,28.48015]
[1779574124896,35.63,76674.61,0.0,-0.39213,0.00015,28.48015]
[1779574124907,35.63,76674.61,0.0,-0.39213,0.00015,28.48015]
[1779574125020,35.63,76674.61,0.0,-0.39213,0.00015,28.48015]
[1779574125307,35.63,76673.4,0.0,-0.3923,0.00015,28.48326]
[1779574126284,35.63,76673.4,0.0,-0.3923,0.00015,28.48326]
[1779574126296,35.63,76673.4,0.0,-0.3923,0.00015,28.48326]
[1779574126303,35.63,76673.4,0.0,-0.3923,0.00015,28.48326]
[1779574126533,35.63,76672.92,0.0,-0.39237,0.00015,28.48448]
[1779574128332,35.63,76673.14,0.0,-0.39234,0.00015,28.48391]
[1779574128412,35.63,76670.84,0.0,-0.39267,0.00015,28.48982]
[1779574128419,35.63,76670.84,0.0,-0.39267,0.00015,28.48982]
[1779574128695,35.63,76670.84,0.0,-0.39267,0.00015,28.48982]
[1779574130403,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574130426,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574130430,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574130921,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574130973,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574130996,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574131042,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574131244,35.63,76671.49,0.0,-0.39258,0.00015,28.48809]
[1779574131315,35.63,76672.36,0.0,-0.39245,0.00015,28.4858]
[1779574131376,35.63,76672.36,0.0,-0.39245,0.00015,28.4858]
[1779574132245,35.63,76663.34,0.0,-0.39376,0.00015,28.50879]
[1779574132470,35.63,76663.34,0.0,-0.39376,0.00015,28.50879]
[1779574133310,35.63,76660.18,0.0,-0.39422,0.00015,28.51681]
[1779574135248,35.63,76658.89,0.0,-0.39441,0.00015,28.52009]
[1779574135264,35.63,76658.89,0.0,-0.39441,0.00015,28.52009]
[1779574135293,35.63,76658.89,0.0,-0.39441,0.00015,28.52009]
[1779574135285,35.63,76656.97,0.0,-0.39468,0.00015,28.52487]
[1779574136047,35.63,76656.97,0.0,-0.39468,0.00015,28.52487]
[1779574136081,35.63,76656.97,0.0,-0.39468,0.00015,28.52487]
[1779574136263,35.63,76656.97,0.0,-0.39468,0.00015,28.52487]
[1779574136320,35.63,76656.97,0.0,-0.39468,0.00015,28.52487]
[1779574136343,35.63,76659.76,0.0,-0.39428,0.00015,28.51782]
[1779574136437,35.63,76659.76,0.0,-0.39428,0.00015,28.51782]
[1779574137343,35.63,76672.81,0.0,-0.39237,0.00015,28.48445]
[1779574138393,35.63,76674.53,0.0,-0.39212,0.00015,28.48002]
[1779574139301,35.63,76673.22,0.0,-0.39231,0.00015,28.48339]
[1779574140528,35.63,76675.12,0.0,-0.39203,0.00015,28.47849]
[1779574140629,35.63,76675.19,0.0,-0.39202,0.00015,28.47831]
[1779574146461,35.62,76669.9,0.0,-0.39279,0.00015,28.49175]
[1779574151471,35.62,76671.52,0.0,-0.39254,0.00015,28.48738]
[1779574152013,35.62,76671.52,0.0,-0.39254,0.00015,28.48738]
[1779574152019,35.62,76671.52,0.0,-0.39254,0.00015,28.48738]
[1779574152118,35.62,76671.61,0.0,-0.39252,0.00015,28.4871]
[1779574157538,35.62,76672.93,0.0,-0.39233,0.00015,28.48361]
[1779574163994,35.62,76672.26,0.0,-0.39242,0.00015,28.48526]
[1779574168301,35.62,76664.6,0.0,-0.39353,0.00015,28.50482]
[1779574171361,35.61,76672.51,0.0,-0.39237,0.00015,28.48142]
[1779574176673,35.61,76672.98,0.0,-0.3923,0.00015,28.48013]
[1779574181708,35.61,76665.96,0.0,-0.39332,0.00015,28.49807]
[1779574186742,35.61,76664.98,0.0,-0.39345,0.00015,28.50046]
[1779574187967,35.61,76664.98,0.0,-0.39345,0.00015,28.50046]
[1779574188366,35.61,76663.18,0.0,-0.39371,0.00015,28.505]
[1779574189128,35.61,76663.18,0.0,-0.39371,0.00015,28.505]
[1779574189138,35.61,76663.18,0.0,-0.39371,0.00015,28.505]
[1779574189367,35.61,76662.67,0.0,-0.39379,0.00015,28.50627]
[1779574194394,35.61,76660.72,0.0,-0.39407,0.00015,28.5111]
[1779574198908,35.6,76658.98,0.0,-0.39431,0.00015,28.51534]
[1779574198975,35.6,76658.98,0.0,-0.39431,0.00015,28.51534]
[1779574199076,35.6,76658.25,0.0,-0.39442,0.00015,28.51715]
[1779574200045,35.6,76658.25,0.0,-0.39442,0.00015,28.51715]
[1779574200179,35.6,76658.25,0.0,-0.39442,0.00015,28.51715]
[1779574200273,35.6,76658.25,0.0,-0.39442,0.00015,28.51715]
[1779574200366,35.6,76658.25,0.0,-0.39442,0.00015,28.51715]
[1779574200370,35.6,76658.25,0.0,-0.39442,0.00015,28.51715]
[1779574200558,35.6,76656.13,0.0,-0.39472,0.00015,28.52245]
[1779574202080,35.6,76656.13,0.0,-0.39472,0.00015,28.52245]
[1779574202899,35.6,76655.44,0.0,-0.39482,0.00015,28.52411]
[1779574203001,35.6,76652.78,0.0,-0.39521,0.00015,28.53075]
[1779574208371,35.6,76651.54,0.0,-0.39539,0.00015,28.53393]
[1779574208734,35.6,76651.41,0.0,-0.39541,0.00015,28.53428]
[1779574209415,35.6,76651.41,0.0,-0.39541,0.00015,28.53428]
[1779574209363,35.6,76646.31,0.0,-0.39616,0.00015,28.54701]
[1779574210551,35.6,76643.23,0.0,-0.39661,0.00015,28.55464]
[1779574210576,35.6,76643.23,0.0,-0.39661,0.00015,28.55464]
[1779574211346,35.6,76644.23,0.0,-0.39647,0.00015,28.55219]
[1779574213388,35.6,76644.23,0.0,-0.39647,0.00015,28.5522]
[1779574213464,35.6,76644.23,0.0,-0.39647,0.00015,28.55222]
[1779574214682,35.6,76644.95,0.0,-0.39636,0.00015,28.55046]
[1779574215005,35.6,76644.95,0.0,-0.39636,0.00015,28.55046]
[1779574215010,35.6,76643.29,0.0,-0.39661,0.00015,28.55456]
[1779574216727,35.6,76643.29,0.0,-0.39661,0.00015,28.55457]
[1779574216801,35.6,76643.29,0.0,-0.39661,0.00015,28.55457]
[1779574216806,35.6,76643.29,0.0,-0.39661,0.00015,28.55457]
[1779574217042,35.6,76643.29,0.0,-0.39661,0.00015,28.55457]
[1779574218784,35.61,76643.39,0.0,-0.3966,0.00015,28.55437]
[1779574218904,35.61,76643.39,0.0,-0.3966,0.00015,28.55437]
[1779574218910,35.61,76643.39,0.0,-0.3966,0.00015,28.55437]
[1779574219058,35.61,76643.39,0.0,-0.3966,0.00015,28.55437]
[1779574220845,35.61,76642.21,0.0,-0.39677,0.00015,28.5573]
[1779574220945,35.61,76642.21,0.0,-0.39677,0.00015,28.5573]
[1779574220954,35.61,76642.21,0.0,-0.39677,0.00015,28.5573]
[1779574221096,35.61,76642.21,0.0,-0.39677,0.00015,28.5573]
[1779574222499,35.61,76642.43,0.0,-0.39674,0.00015,28.55679]
[1779574222503,35.61,76642.43,0.0,-0.39674,0.00015,28.55679]
[1779574222528,35.61,76642.43,0.0,-0.39674,0.00015,28.55679]
[1779574222901,35.61,76642.43,0.0,-0.39674,0.00015,28.55679]
[1779574223048,35.61,76642.43,0.0,-0.39674,0.00015,28.55679]
[1779574223061,35.61,76645.02,0.0,-0.39636,0.00015,28.55043]
[1779574224959,35.61,76645.1,0.0,-0.39635,0.00015,28.55025]
[1779574225046,35.61,76645.1,0.0,-0.39635,0.00015,28.55025]
[1779574225054,35.61,76645.1,0.0,-0.39635,0.00015,28.55025]
[1779574225148,35.61,76645.1,0.0,-0.39635,0.00015,28.55025]
[1779574227010,35.61,76643.61,0.0,-0.39657,0.00015,28.55396]
[1779574227081,35.61,76643.61,0.0,-0.39657,0.00015,28.55396]
[1779574227092,35.61,76643.61,0.0,-0.39657,0.00015,28.55396]
[1779574227269,35.61,76643.61,0.0,-0.39657,0.00015,28.55396]
[1779574229058,35.61,76644.55,0.0,-0.39643,0.00015,28.55166]
[1779574229078,35.61,76644.55,0.0,-0.39643,0.00015,28.55166]
[1779574229085,35.61,76644.55,0.0,-0.39643,0.00015,28.55166]
[1779574229180,35.61,76644.55,0.0,-0.39643,0.00015,28.55166]
[1779574231119,35.61,76651.69,0.0,-0.39539,0.00015,28.53395]
[1779574231177,35.61,76651.69,0.0,-0.39539,0.00015,28.53395]
[1779574231191,35.61,76651.69,0.0,-0.39539,0.00015,28.53395]
[1779574231490,35.61,76652.65,0.0,-0.39524,0.00015,28.52852]
[1779574232070,35.61,76652.65,0.0,-0.39525,0.00015,28.52854]
[1779574233219,35.61,76652.65,0.0,-0.39525,0.00015,28.52854]
[1779574233229,35.61,76652.85,0.0,-0.39522,0.00015,28.52806]
[1779574238684,35.61,76652.93,0.0,-0.39521,0.00015,28.52796]
[1779574243182,35.61,76653.38,0.0,-0.39515,0.00015,28.52689]
[1779574243422,35.62,76653.37,0.0,-0.39515,0.00015,28.52698]
[1779574248432,35.61,76652.75,0.0,-0.39524,0.00015,28.52843]
[1779574253448,35.61,76649.29,0.0,-0.39573,0.00015,28.53685]
[1779574258472,35.6,76644.4,0.0,-0.39644,0.00015,28.54877]
[1779574263500,35.6,76638.54,0.0,-0.39728,0.00015,28.56293]
[1779574266063,35.6,76635.29,0.0,-0.39775,0.00015,28.57079]
[1779574266161,35.6,76635.29,0.0,-0.39775,0.00015,28.57079]
[1779574266308,35.6,76635.29,0.0,-0.39775,0.00015,28.57074]
[1779574271342,35.55,76634.74,0.0,-0.39771,0.00015,28.56986]
[1779574272227,35.55,76634.74,0.0,-0.39771,0.00015,28.56986]
[1779574272348,35.54,76634.22,0.0,-0.39777,0.00015,28.57072]
[1779574277383,35.52,76630.16,0.0,-0.39832,0.00015,28.57969]
[1779574282419,35.5,76630.21,0.0,-0.39826,0.00015,28.5786]
[1779574286517,35.49,76629.31,0.0,-0.39836,0.00015,28.58019]
[1779574287454,35.49,76629.03,0.0,-0.3984,0.00015,28.58082]
[1779574292767,35.49,76626.98,0.0,-0.3987,0.00015,28.58293]
[1779574299537,35.49,76622.53,0.0,-0.39936,0.00015,28.59381]
[1779574301089,35.49,76622.53,0.0,-0.39936,0.00015,28.59381]
[1779574301130,35.49,76621.91,0.0,-0.39946,0.00015,28.59531]
[1779574308045,35.5,76615.29,0.0,-0.40043,0.00015,28.61116]
[1779574310239,35.5,76614.5,0.0,-0.40055,0.00015,28.61307]
[1779574310303,35.5,76614.5,0.0,-0.40055,0.00015,28.61307]
[1779574310515,35.5,76615.28,0.0,-0.40044,0.00015,28.61123]
[1779574311302,35.5,76615.28,0.0,-0.40044,0.00015,28.61123]
[1779574311315,35.5,76615.28,0.0,-0.40044,0.00015,28.61123]
[1779574311327,35.5,76615.28,0.0,-0.40044,0.00015,28.61123]
[1779574311521,35.5,76615.28,0.0,-0.40044,0.00015,28.61123]
[1779574313332,35.5,76621.48,0.0,-0.39953,0.00015,28.59645]
[1779574313380,35.5,76621.48,0.0,-0.39953,0.00015,28.59645]
[1779574313387,35.5,76621.48,0.0,-0.39953,0.00015,28.59645]
[1779574313579,35.5,76624.11,0.0,-0.39914,0.00015,28.59014]
[1779574315385,35.5,76624.11,0.0,-0.39914,0.00015,28.59014]
[1779574315461,35.5,76624.11,0.0,-0.39914,0.00015,28.59014]
[1779574315468,35.5,76624.11,0.0,-0.39914,0.00015,28.59014]
[1779574315595,35.5,76623.24,0.0,-0.39927,0.00015,28.59226]
[1779574317431,35.5,76623.24,0.0,-0.39927,0.00015,28.59226]
[1779574317509,35.5,76623.24,0.0,-0.39927,0.00015,28.59226]
[1779574317523,35.5,76623.24,0.0,-0.39927,0.00015,28.59226]
[1779574317632,35.5,76624.87,0.0,-0.39903,0.00015,28.58829]
[1779574319493,35.5,76624.1,0.0,-0.39914,0.00015,28.59015]
[1779574319522,35.5,76624.1,0.0,-0.39914,0.00015,28.59015]
[1779574319529,35.5,76624.1,0.0,-0.39914,0.00015,28.59015]
[1779574319648,35.5,76624.1,0.0,-0.39914,0.00015,28.5901]
[1779574321549,35.49,76624.73,0.0,-0.39904,0.00015,28.58853]
[1779574321639,35.49,76624.73,0.0,-0.39904,0.00015,28.58853]
[1779574321647,35.49,76624.73,0.0,-0.39904,0.00015,28.58853]
[1779574321748,35.49,76624.73,0.0,-0.39904,0.00015,28.58853]
[1779574323593,35.49,76625.95,0.0,-0.39886,0.00015,28.58545]
[1779574329749,35.48,76627.25,0.0,-0.39865,0.00015,28.58199]
[1779574335194,35.48,76627.54,0.0,-0.39859,0.00015,28.58104]
[1779574340531,35.48,76627.0,0.0,-0.39866,0.00015,28.58217]
[1779574346869,35.47,76628.77,0.0,-0.39838,0.00015,28.57755]
[1779574350343,35.47,76627.65,0.0,-0.39854,0.00015,28.58013]
[1779574350352,35.47,76627.65,0.0,-0.39854,0.00015,28.58013]
[1779574350854,35.46,76622.15,0.0,-0.39935,0.00015,28.59336]
[1779574352394,35.46,76622.15,0.0,-0.39935,0.00015,28.59336]
[1779574352449,35.46,76622.15,0.0,-0.39935,0.00015,28.59336]
[1779574352453,35.46,76622.15,0.0,-0.39935,0.00015,28.59336]
[1779574352577,35.46,76616.12,0.0,-0.40023,0.00015,28.60472]
[1779574354441,35.46,76616.12,0.0,-0.40023,0.00015,28.60472]
[1779574354474,35.46,76616.12,0.0,-0.40023,0.00015,28.60472]
[1779574354483,35.46,76616.12,0.0,-0.40023,0.00015,28.60472]
[1779574354592,35.47,76615.68,0.0,-0.40029,0.00015,28.60579]
[1779574356496,35.47,76615.26,0.0,-0.40036,0.00015,28.6068]
[1779574356673,35.47,76615.26,0.0,-0.40036,0.00015,28.6068]
[1779574356681,35.47,76615.26,0.0,-0.40036,0.00015,28.6068]
[1779574356799,35.47,76615.26,0.0,-0.40036,0.00015,28.6068]
[1779574358550,35.47,76614.9,0.0,-0.40041,0.00015,28.60766]
[1779574358604,35.47,76614.9,0.0,-0.40041,0.00015,28.60767]
[1779574358621,35.47,76614.45,0.0,-0.40048,0.00015,28.60875]
[1779574363988,35.47,76615.16,0.0,-0.40038,0.00015,28.60713]
[1779574369028,35.47,76609.82,0.0,-0.40117,0.00015,28.61984]
[1779574371543,35.47,76608.59,0.0,-0.40135,0.00015,28.62275]
[1779574371584,35.47,76608.95,0.0,-0.4013,0.00015,28.62195]
[1779574372748,35.47,76605.44,0.0,-0.40182,0.00015,28.6302]
[1779574373103,35.47,76605.44,0.0,-0.40182,0.00015,28.6302]
[1779574373476,35.47,76602.63,0.0,-0.40223,0.00015,28.63678]
[1779574374534,35.47,76593.33,0.0,-0.4036,0.00015,28.65823]
[1779574374861,35.47,76593.33,0.0,-0.4036,0.00015,28.65823]
[1779574374868,35.47,76593.33,0.0,-0.4036,0.00015,28.65823]
[1779574374989,35.47,76593.33,0.0,-0.4036,0.00015,28.65823]
[1779574375474,35.46,76594.01,0.0,-0.40348,0.00015,28.65638]
[1779574380494,35.46,76598.08,0.0,-0.40287,0.00015,28.64668]
[1779574382464,35.46,76598.38,0.0,-0.40282,0.00015,28.64594]
[1779574382475,35.46,76598.38,0.0,-0.40282,0.00015,28.64594]
[1779574382576,35.45,76598.93,0.0,-0.40274,0.00015,28.64465]
[1779574388567,35.45,76605.1,0.0,-0.40183,0.00015,28.63027]
[1779574389379,35.45,76606.69,0.0,-0.40159,0.00015,28.62655]
[1779574389464,35.45,76607.85,0.0,-0.40142,0.00015,28.62385]
[1779574390439,35.45,76607.85,0.0,-0.40142,0.00015,28.62385]
[1779574391432,35.46,76607.28,0.0,-0.40151,0.00015,28.62521]
[1779574396614,35.46,76612.17,0.0,-0.40079,0.00015,28.61377]
[1779574401767,35.46,76608.53,0.0,-0.40133,0.00015,28.62242]
[1779574407336,35.46,76608.11,0.0,-0.4014,0.00015,28.62352]
[1779574412373,35.46,76608.78,0.0,-0.4013,0.00015,28.61897]
[1779574417408,35.47,76610.58,0.0,-0.40104,0.00015,28.61481]
[1779574422442,35.47,76608.88,0.0,-0.40129,0.00015,28.61891]
[1779574428485,35.47,76609.59,0.0,-0.40119,0.00015,28.61737]
[1779574433521,35.47,76610.69,0.0,-0.40104,0.00015,28.61488]
[1779574439462,35.47,76611.72,0.0,-0.40089,0.00015,28.61252]
[1779574444598,35.48,76610.61,0.0,-0.40106,0.00015,28.61526]
[1779574449636,35.48,76609.69,0.0,-0.4012,0.00015,28.61746]
[1779574454668,35.48,76604.14,0.0,-0.40201,0.00015,28.6304]
[1779574460484,35.48,76604.92,0.0,-0.40189,0.00015,28.62854]
[1779574464755,35.48,76604.55,0.0,-0.40195,0.00015,28.62947]
[1779574464775,35.48,76604.55,0.0,-0.40195,0.00015,28.62947]
[1779574465175,35.48,76604.55,0.0,-0.40195,0.00015,28.62947]
[1779574465184,35.48,76604.55,0.0,-0.40195,0.00015,28.62947]
[1779574465354,35.48,76604.55,0.0,-0.40195,0.00015,28.62947]
[1779574465610,35.48,76604.55,0.0,-0.40195,0.00015,28.62947]
[1779574465647,35.48,76605.32,0.0,-0.40184,0.00015,28.62771]
[1779574465996,35.48,76605.32,0.0,-0.40184,0.00015,28.62771]
[1779574466640,35.48,76580.1,0.0,-0.40556,0.00015,28.68538]
[1779574467458,35.48,76580.1,0.0,-0.40556,0.00015,28.68538]
[1779574467503,35.48,76580.1,0.0,-0.40556,0.00015,28.68538]
[1779574467691,35.48,76580.1,0.0,-0.40556,0.00015,28.68538]
[1779574467545,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574467719,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468019,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468077,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468224,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468255,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468428,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468537,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468624,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468659,35.48,76578.65,0.0,-0.40577,0.00015,28.68858]
[1779574468581,35.48,76579.17,0.0,-0.40569,0.00015,28.68738]
[1779574468854,35.48,76579.17,0.0,-0.40569,0.00015,28.68738]
[1779574468879,35.48,76579.17,0.0,-0.40569,0.00015,28.68738]
[1779574468891,35.48,76579.17,0.0,-0.40569,0.00015,28.68738]
[1779574468894,35.48,76579.17,0.0,-0.40569,0.00015,28.68738]
[1779574469565,35.48,76579.17,0.0,-0.40569,0.00015,28.68738]
[1779574469623,35.47,76579.17,0.0,-0.40569,0.00015,28.68733]
[1779574470078,35.47,76579.17,0.0,-0.40569,0.00015,28.68733]
[1779574470100,35.47,76579.17,0.0,-0.40569,0.00015,28.68733]
[1779574471520,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471524,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471557,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471562,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471569,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471591,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471667,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471687,35.47,76579.15,0.0,-0.40569,0.00015,28.68738]
[1779574471676,35.47,76578.92,0.0,-0.40572,0.00015,28.68474]
[1779574471709,35.47,76578.92,0.0,-0.40572,0.00015,28.68474]
[1779574471742,35.47,76578.92,0.0,-0.40572,0.00015,28.68474]
[1779574471940,35.47,76578.92,0.0,-0.40572,0.00015,28.68474]
[1779574471981,35.47,76578.92,0.0,-0.40572,0.00015,28.68474]
[1779574471982,35.47,76578.92,0.0,-0.40572,0.00015,28.68474]
[1779574472021,35.47,76578.83,0.0,-0.40573,0.00015,28.68494]
[1779574473099,35.47,76578.83,0.0,-0.40573,0.00015,28.68494]
[1779574473109,35.47,76578.83,0.0,-0.40573,0.00015,28.68494]
[1779574473326,35.47,76578.83,0.0,-0.40573,0.00015,28.68494]
[1779574473428,35.47,76578.83,0.0,-0.40572,0.00015,28.68486]
[1779574478496,35.47,76580.07,0.0,-0.40553,0.00015,28.68189]
[1779574482633,35.46,76579.45,0.0,-0.40562,0.00015,28.6832]
[1779574482646,35.46,76574.32,0.0,-0.40637,0.00015,28.69455]
[1779574482733,35.46,76574.32,0.0,-0.40637,0.00015,28.69455]
[1779574483879,35.46,76574.32,0.0,-0.40637,0.00015,28.69455]
[1779574485665,35.46,76569.0,0.0,-0.40716,0.00015,28.70624]
[1779574486255,35.46,76569.16,0.0,-0.40713,0.00015,28.7058]
[1779574487500,35.46,76569.16,0.0,-0.40713,0.00015,28.7058]
[1779574487508,35.46,76569.16,0.0,-0.40713,0.00015,28.7058]
[1779574487552,35.46,76569.16,0.0,-0.40713,0.00015,28.7058]
[1779574487627,35.46,76569.16,0.0,-0.40712,0.00015,28.70576]
[1779574490407,35.46,76564.75,0.0,-0.40778,0.00015,28.71538]
[1779574491051,35.45,76557.95,0.0,-0.40878,0.00015,28.73004]
[1779574492086,35.45,76560.07,0.0,-0.40846,0.00015,28.72544]
[1779574492087,35.45,76560.07,0.0,-0.40846,0.00015,28.72544]
[1779574492102,35.45,76560.07,0.0,-0.40846,0.00015,28.72544]
[1779574497977,35.45,76561.71,0.0,-0.40821,0.00015,28.72169]
[1779574498825,35.45,76561.71,0.0,-0.40821,0.00015,28.72169]
[1779574498984,35.45,76561.86,0.0,-0.40818,0.00015,28.72133]
[1779574500563,35.45,76561.86,0.0,-0.40818,0.00015,28.72133]
[1779574500867,35.45,76565.99,0.0,-0.40757,0.00015,28.71227]
[1779574505730,35.44,76567.8,0.0,-0.4073,0.00015,28.70823]
[1779574506470,35.44,76571.16,0.0,-0.4068,0.00015,28.70078]
[1779574506477,35.44,76571.16,0.0,-0.4068,0.00015,28.70078]
[1779574506565,35.44,76573.14,0.0,-0.4065,0.00015,28.69637]
[1779574511074,35.44,76580.57,0.0,-0.40539,0.00015,28.67966]
[1779574512621,35.44,76580.57,0.0,-0.40539,0.00015,28.67966]
[1779574512705,35.44,76581.7,0.0,-0.40522,0.00015,28.67705]
[1779574512791,35.44,76581.7,0.0,-0.40522,0.00015,28.67705]
[1779574513088,35.44,76581.7,0.0,-0.40522,0.00015,28.67705]
[1779574518124,35.43,76582.23,0.0,-0.40514,0.00015,28.67572]
[1779574520077,35.43,76582.1,0.0,-0.40515,0.00015,28.67598]
[1779574520382,35.43,76582.1,0.0,-0.40515,0.00015,28.67598]
[1779574520392,35.43,76582.1,0.0,-0.40515,0.00015,28.67598]
[1779574520483,35.43,76574.9,0.0,-0.40622,0.00015,28.69203]
[1779574524955,35.43,76573.98,0.0,-0.40635,0.00015,28.69397]
[1779574525172,35.43,76574.29,0.0,-0.4063,0.00015,28.69325]
[1779574529064,35.42,76574.25,0.0,-0.4063,0.00015,28.69323]
[1779574529113,35.42,76574.18,0.0,-0.40631,0.00015,28.69335]
[1779574535249,35.42,76573.74,0.0,-0.40635,0.00015,28.69106]
[1779574540577,35.41,76574.42,0.0,-0.40624,0.00015,28.6894]
[1779574545497,35.41,76572.16,0.0,-0.40657,0.00015,28.69421]
[1779574545511,35.41,76572.2,0.0,-0.40656,0.00015,28.69409]
[1779574551361,35.4,76570.96,0.0,-0.40673,0.00015,28.69665]
[1779574553723,35.4,76570.96,0.0,-0.40673,0.00015,28.69665]
[1779574553822,35.4,76571.03,0.0,-0.40672,0.00015,28.69644]
[1779574556309,35.4,76571.03,0.0,-0.40672,0.00015,28.69644]
[1779574556750,35.4,76569.49,0.0,-0.40694,0.00015,28.69976]
[1779574557287,35.4,76569.49,0.0,-0.40694,0.00015,28.69976]
[1779574557404,35.4,76569.65,0.0,-0.40691,0.00015,28.69937]
[1779574558410,35.4,76561.81,0.0,-0.40808,0.00015,28.71653]
[1779574559888,35.4,76558.61,0.0,-0.40855,0.00015,28.72345]
[1779574560729,35.4,76558.61,0.0,-0.40855,0.00015,28.72345]
[1779574560740,35.4,76559.09,0.0,-0.40848,0.00015,28.72241]
[1779574561953,35.4,76556.86,0.0,-0.40881,0.00015,28.72722]
[1779574562440,35.4,76556.86,0.0,-0.40881,0.00015,28.72718]
[1779574565460,35.4,76564.31,0.0,-0.4077,0.00015,28.71097]
[1779574570500,35.39,76564.86,0.0,-0.40761,0.00015,28.70971]
[1779574572223,35.39,76565.94,0.0,-0.40745,0.00015,28.70731]
[1779574572668,35.39,76565.94,0.0,-0.40745,0.00015,28.70731]
[1779574572678,35.39,76565.94,0.0,-0.40745,0.00015,28.70731]
[1779574572728,35.39,76571.1,0.0,-0.40669,0.00015,28.69593]
[1779574574305,35.39,76577.88,0.0,-0.40567,0.00015,28.68066]
[1779574574519,35.39,76577.88,0.0,-0.40567,0.00015,28.68066]
[1779574574609,35.38,76568.11,0.0,-0.40711,0.00015,28.70214]
[1779574576332,35.38,76568.11,0.0,-0.4071,0.00015,28.7021]
[1779574576814,35.37,76568.31,0.0,-0.40706,0.00015,28.70142]
[1779574581825,35.35,76566.65,0.0,-0.40726,0.00015,28.70418]
[1779574586843,35.34,76567.11,0.0,-0.40717,0.00015,28.70289]
[1779574591862,35.34,76562.71,0.0,-0.40781,0.00015,28.70939]
[1779574596881,35.34,76561.66,0.0,-0.40796,0.00015,28.71163]
[1779574596885,35.34,76561.66,0.0,-0.40796,0.00015,28.71163]
[1779574597685,35.34,76561.88,0.0,-0.40793,0.00015,28.71114]
[1779574599698,35.34,76573.11,0.0,-0.40626,0.00015,28.68635]
[1779574604732,35.34,76575.28,0.0,-0.40593,0.00015,28.68138]
[1779574606088,35.34,76575.45,0.0,-0.40591,0.00015,28.68097]
[1779574607160,35.34,76579.98,0.0,-0.40523,0.00015,28.67077]
[1779574607166,35.34,76579.98,0.0,-0.40523,0.00015,28.67077]
[1779574607790,35.33,76580.25,0.0,-0.40519,0.00015,28.67013]
[1779574610624,35.33,76580.25,0.0,-0.40519,0.00015,28.67007]
[1779574611268,35.33,76580.56,0.0,-0.40514,0.00015,28.66934]
[1779574611273,35.33,76580.56,0.0,-0.40514,0.00015,28.66934]
[1779574611781,35.33,76583.08,0.0,-0.40477,0.00015,28.66361]
[1779574617172,35.33,76583.16,0.0,-0.40474,0.00015,28.66325]
[1779574622859,35.32,76574.94,0.0,-0.40595,0.00015,28.68157]
[1779574627901,35.32,76571.99,0.0,-0.40638,0.00015,28.68806]
[1779574631974,35.32,76572.09,0.0,-0.40637,0.00015,28.68782]
[1779574632150,35.32,76572.85,0.0,-0.40625,0.00015,28.68607]
[1779574637321,35.32,76566.66,0.0,-0.40717,0.00015,28.69973]
[1779574640012,35.32,76564.36,0.0,-0.40751,0.00015,28.70478]
[1779574640066,35.32,76564.4,0.0,-0.4075,0.00015,28.70469]
[1779574645012,35.32,76573.08,0.0,-0.40621,0.00015,28.68546]
[1779574650584,35.31,76576.37,0.0,-0.40572,0.00015,28.67804]
[1779574650681,35.31,76576.78,0.0,-0.40566,0.00015,28.67707]
[1779574651742,35.31,76576.78,0.0,-0.40566,0.00015,28.67707]
[1779574652354,35.31,76581.8,0.0,-0.4049,0.00015,28.66265]
[1779574652368,35.31,76581.8,0.0,-0.4049,0.00015,28.66265]
[1779574652560,35.31,76585.59,0.0,-0.40434,0.00015,28.65401]
[1779574658668,35.31,76587.33,0.0,-0.40407,0.00015,28.6499]
[1779574658838,35.31,76587.79,0.0,-0.404,0.00015,28.64881]
[1779574663866,35.31,76590.74,0.0,-0.40356,0.00015,28.64193]
[1779574664009,35.3,76591.91,0.0,-0.40339,0.00015,28.63921]
[1779574664673,35.3,76591.91,0.0,-0.40339,0.00015,28.63921]
[1779574664831,35.3,76591.83,0.0,-0.4034,0.00015,28.63937]
[1779574669835,35.3,76597.01,0.0,-0.40262,0.00015,28.62729]
[1779574674835,35.3,76598.83,0.0,-0.40235,0.00015,28.62297]
[1779574677099,35.3,76599.32,0.0,-0.40228,0.00015,28.62179]
[1779574677257,35.3,76599.32,0.0,-0.40228,0.00015,28.62179]
[1779574677529,35.3,76602.17,0.0,-0.40185,0.00015,28.61509]
[1779574679078,35.3,76602.17,0.0,-0.40185,0.00015,28.61509]
[1779574679676,35.3,76606.97,0.0,-0.40114,0.00015,28.60375]
[1779574685296,35.3,76606.84,0.0,-0.40116,0.00015,28.60404]
[1779574690332,35.3,76613.83,0.0,-0.40013,0.00015,28.5874]
[1779574695367,35.3,76613.61,0.0,-0.40016,0.00015,28.58798]
[1779574701002,35.3,76609.43,0.0,-0.40078,0.00015,28.598]
[1779574701533,35.3,76609.43,0.0,-0.40078,0.00015,28.598]
[1779574701648,35.3,76609.43,0.0,-0.40078,0.00015,28.598]
[1779574701739,35.3,76611.12,0.0,-0.40053,0.00015,28.59401]
[1779574707823,35.3,76606.94,0.0,-0.40116,0.00015,28.60402]
[1779574714696,35.3,76605.8,0.0,-0.40132,0.00015,28.6037]
[1779574720542,35.31,76600.95,0.0,-0.40204,0.00015,28.61519]
[1779574725576,35.31,76602.09,0.0,-0.40187,0.00015,28.61253]
[1779574734639,35.31,76603.77,0.0,-0.40163,0.00015,28.60862]
[1779574739674,35.31,76607.16,0.0,-0.40113,0.00015,28.60064]
[1779574744686,35.31,76608.25,0.0,-0.40097,0.00015,28.59808]
[1779574744840,35.31,76608.25,0.0,-0.40097,0.00015,28.59808]
[1779574744874,35.31,76604.72,0.0,-0.40149,0.00015,28.60644]
[1779574748526,35.31,76600.05,0.0,-0.40218,0.00015,28.61742]
[1779574748737,35.31,76600.04,0.0,-0.40218,0.00015,28.61744]
[1779574750694,35.31,76601.13,0.0,-0.40202,0.00015,28.61488]
[1779574751002,35.31,76601.13,0.0,-0.40202,0.00015,28.61488]
[1779574751007,35.31,76601.13,0.0,-0.40202,0.00015,28.61488]
[1779574751759,35.31,76603.09,0.0,-0.40173,0.00015,28.61027]
[1779574753069,35.31,76609.28,0.0,-0.40081,0.00015,28.59563]
[1779574753773,35.31,76609.43,0.0,-0.40079,0.00015,28.59528]
[1779574754246,35.31,76609.43,0.0,-0.40079,0.00015,28.59528]
[1779574755123,35.31,76609.55,0.0,-0.40078,0.00015,28.595]
[1779574755140,35.31,76609.67,0.0,-0.40076,0.00015,28.59471]
[1779574760822,35.31,76610.41,0.0,-0.40065,0.00015,28.59298]
[1779574765981,35.31,76610.82,0.0,-0.40059,0.00015,28.59203]
[1779574766068,35.31,76610.8,0.0,-0.40059,0.00015,28.59208]
[1779574771899,35.31,76613.91,0.0,-0.40013,0.00015,28.58161]
[1779574776933,35.31,76612.77,0.0,-0.4003,0.00015,28.5844]
[1779574781837,35.31,76608.85,0.0,-0.40088,0.00015,28.59379]
[1779574781874,35.31,76608.85,0.0,-0.40088,0.00015,28.59379]
[1779574781969,35.31,76610.35,0.0,-0.40066,0.00015,28.59023]
[1779574784966,35.31,76610.45,0.0,-0.40065,0.00015,28.59003]
[1779574785953,35.32,76610.8,0.0,-0.4006,0.00015,28.58921]
[1779574785998,35.32,76610.17,0.0,-0.40069,0.00015,28.59073]
[1779574791033,35.32,76613.64,0.0,-0.40018,0.00015,28.58255]
[1779574796071,35.32,76614.74,0.0,-0.40002,0.00015,28.57997]
[1779574798287,35.32,76614.95,0.0,-0.39999,0.00015,28.57948]
[1779574798389,35.32,76615.84,0.0,-0.39986,0.00015,28.57735]
[1779574802354,35.32,76615.5,0.0,-0.39991,0.00015,28.57819]
[1779574802403,35.32,76615.5,0.0,-0.39991,0.00015,28.57819]
[1779574802408,35.32,76615.5,0.0,-0.39991,0.00015,28.57819]
[1779574802455,35.32,76614.95,0.0,-0.39999,0.00015,28.57952]
[1779574806499,35.32,76610.47,0.0,-0.40066,0.00015,28.59024]
[1779574806565,35.32,76609.87,0.0,-0.40075,0.00015,28.59167]
[1779574811645,35.32,76608.8,0.0,-0.40091,0.00015,28.59423]
[1779574818773,35.32,76608.52,0.0,-0.40095,0.00015,28.5949]
[1779574824008,35.32,76606.56,0.0,-0.40124,0.00015,28.59956]
[1779574830034,35.32,76607.09,0.0,-0.40116,0.00015,28.59831]
[1779574831195,35.32,76607.05,0.0,-0.40117,0.00015,28.59841]
[1779574831329,35.32,76607.05,0.0,-0.40116,0.00015,28.59534]
[1779574836365,35.32,76607.48,0.0,-0.4011,0.00015,28.59434]
[1779574838819,35.32,76617.28,0.0,-0.39965,0.00015,28.57093]
[1779574841463,35.32,76617.28,0.0,-0.39965,0.00015,28.57094]
[1779574841467,35.32,76617.28,0.0,-0.39965,0.00015,28.57094]
[1779574841515,35.32,76617.09,0.0,-0.39967,0.00015,28.57139]
[1779574842569,35.32,76617.09,0.0,-0.39967,0.00015,28.57139]
[1779574843506,35.32,76617.25,0.0,-0.39965,0.00015,28.57101]
[1779574844422,35.32,76617.25,0.0,-0.39965,0.00015,28.57101]
[1779574848013,35.32,76606.83,0.0,-0.4012,0.00015,28.59593]
[1779574849673,35.32,76605.55,0.0,-0.40139,0.00015,28.59898]
[1779574850004,35.32,76604.75,0.0,-0.40151,0.00015,28.60088]
[1779574855008,35.33,76604.53,0.0,-0.40154,0.00015,28.60145]
[1779574857884,35.33,76602.9,0.0,-0.40178,0.00015,28.60531]
[1779574858099,35.33,76602.9,0.0,-0.40178,0.00015,28.60532]
[1779574863020,35.33,76598.35,0.0,-0.40246,0.00015,28.61599]
[1779574863115,35.33,76594.27,0.0,-0.40306,0.00015,28.62548]
[1779574863499,35.33,76594.27,0.0,-0.40306,0.00015,28.62548]
[1779574865136,35.33,76584.9,0.0,-0.40445,0.00015,28.647]
[1779574868089,35.33,76583.85,0.0,-0.40461,0.00015,28.64937]
[1779574868113,35.33,76581.55,0.0,-0.40495,0.00015,28.65458]
[1779574870957,35.33,76579.82,0.0,-0.4052,0.00015,28.65848]
[1779574871121,35.32,76576.91,0.0,-0.40563,0.00015,28.66499]
[1779574871193,35.32,76576.91,0.0,-0.40563,0.00015,28.66499]
[1779574872121,35.32,76576.91,0.0,-0.40563,0.00015,28.66499]
[1779574872128,35.32,76576.91,0.0,-0.40563,0.00015,28.66499]
[1779574872019,35.32,76569.11,0.0,-0.40679,0.00015,28.68238]
[1779574872838,35.32,76561.28,0.0,-0.40795,0.00015,28.6996]
[1779574873395,35.32,76561.28,0.0,-0.40795,0.00015,28.6996]
[1779574873402,35.32,76561.28,0.0,-0.40795,0.00015,28.6996]
[1779574873782,35.32,76560.47,0.0,-0.40807,0.00015,28.70133]
[1779574875103,35.32,76560.47,0.0,-0.40807,0.00015,28.70133]
[1779574875644,35.32,76560.48,0.0,-0.40807,0.00015,28.70129]
[1779574876364,35.32,76560.48,0.0,-0.40807,0.00015,28.70129]
[1779574876421,35.32,76560.48,0.0,-0.40807,0.00015,28.70129]
[1779574876652,35.32,76561.07,0.0,-0.40798,0.00015,28.69998]
[1779574877373,35.32,76561.07,0.0,-0.40798,0.00015,28.69998]
[1779574877380,35.32,76561.07,0.0,-0.40798,0.00015,28.69998]
[1779574878079,35.32,76562.52,0.0,-0.40776,0.00015,28.69678]
[1779574884877,35.32,76563.23,0.0,-0.40765,0.00015,28.69514]
[1779574890748,35.32,76565.76,0.0,-0.40727,0.00015,28.68945]
[1779574892748,35.32,76567.37,0.0,-0.40702,0.00015,28.68281]
[1779574897764,35.31,76568.31,0.0,-0.40688,0.00015,28.68064]
[1779574902787,35.31,76568.59,0.0,-0.40683,0.00015,28.67993]
[1779574907829,35.31,76569.38,0.0,-0.40671,0.00015,28.6781]
[1779574911140,35.31,76576.82,0.0,-0.4056,0.00015,28.66141]
[1779574916148,35.3,76576.9,0.0,-0.40558,0.00015,28.66113]
[1779574921163,35.3,76573.18,0.0,-0.40613,0.00015,28.66933]
[1779574922648,35.3,76569.34,0.0,-0.40669,0.00015,28.67784]
[1779574922973,35.3,76569.53,0.0,-0.40666,0.00015,28.6774]
[1779574924172,35.3,76569.53,0.0,-0.40666,0.00015,28.6774]
[1779574924181,35.3,76561.12,0.0,-0.40791,0.00015,28.69592]
[1779574929450,35.29,76563.68,0.0,-0.40752,0.00015,28.69012]
[1779574935059,35.29,76565.28,0.0,-0.40728,0.00015,28.68657]
[1779574940094,35.29,76571.25,0.0,-0.40639,0.00015,28.67326]
[1779574946136,35.29,76571.75,0.0,-0.40631,0.00015,28.67205]
[1779574951172,35.29,76571.8,0.0,-0.40629,0.00015,28.66879]
[1779574953203,35.29,76571.8,0.0,-0.40629,0.00015,28.66879]
[1779574955173,35.28,76582.16,0.0,-0.40475,0.00015,28.64537]
[1779574957710,35.28,76583.03,0.0,-0.40461,0.00015,28.64332]
[1779574957717,35.28,76583.03,0.0,-0.40461,0.00015,28.64332]
[1779574958222,35.28,76583.03,0.0,-0.40461,0.00015,28.64329]
[1779574960715,35.28,76583.39,0.0,-0.40455,0.00015,28.6424]
[1779574966277,35.28,76581.36,0.0,-0.40484,0.00015,28.64681]
[1779574971314,35.27,76579.51,0.0,-0.40511,0.00015,28.65084]
[1779574976347,35.27,76574.5,0.0,-0.40585,0.00015,28.662]
[1779574982141,35.27,76573.62,0.0,-0.40597,0.00015,28.66388]
[1779574982160,35.27,76573.62,0.0,-0.40597,0.00015,28.66388]
[1779574982191,35.26,76573.99,0.0,-0.40591,0.00015,28.663]
[1779574982513,35.26,76573.99,0.0,-0.40591,0.00015,28.663]
[1779574983155,35.26,76573.99,0.0,-0.40591,0.00015,28.663]
[1779574983169,35.26,76573.99,0.0,-0.40591,0.00015,28.663]
[1779574983173,35.26,76573.99,0.0,-0.40591,0.00015,28.663]
[1779574990682,35.26,76580.23,0.0,-0.40498,0.00015,28.64876]
[1779574991374,35.26,76580.01,0.0,-0.40501,0.00015,28.64925]
[1779574998504,35.26,76579.6,0.0,-0.40506,0.00015,28.65003]
[1779575003540,35.25,76579.89,0.0,-0.40501,0.00015,28.64927]
[1779575008574,35.25,76580.88,0.0,-0.40486,0.00015,28.64692]
[1779575013613,35.25,76576.56,0.0,-0.40549,0.00015,28.65354]
[1779575014884,35.25,76576.56,0.0,-0.40549,0.00015,28.65354]
[1779575014895,35.25,76576.56,0.0,-0.40549,0.00015,28.65354]
[1779575015207,35.25,76565.87,0.0,-0.40708,0.00015,28.67738]
[1779575015410,35.25,76565.87,0.0,-0.40708,0.00015,28.67738]
[1779575016255,35.25,76565.89,0.0,-0.40707,0.00015,28.67731]
[1779575017353,35.25,76566.11,0.0,-0.40704,0.00015,28.6768]
[1779575019071,35.25,76562.02,0.0,-0.40765,0.00015,28.68582]
[1779575019271,35.24,76561.0,0.0,-0.4078,0.00015,28.68802]
[1779575022192,35.24,76560.13,0.0,-0.40792,0.00015,28.68985]
[1779575022239,35.24,76560.83,0.0,-0.40782,0.00015,28.68827]
[1779575027245,35.24,76558.27,0.0,-0.40819,0.00015,28.69371]
[1779575032263,35.23,76552.33,0.0,-0.40906,0.00015,28.70639]
[1779575032270,35.23,76552.33,0.0,-0.40906,0.00015,28.70639]
[1779575032273,35.23,76552.09,0.0,-0.4091,0.00015,28.70687]
[1779575034703,35.23,76550.19,0.0,-0.40937,0.00015,28.71088]
[1779575034711,35.23,76550.19,0.0,-0.40937,0.00015,28.71088]
[1779575034760,35.23,76550.19,0.0,-0.40937,0.00015,28.71088]
[1779575038003,35.23,76546.03,0.0,-0.40999,0.00015,28.71971]
[1779575038632,35.22,76545.55,0.0,-0.41006,0.00015,28.72065]
[1779575039234,35.22,76543.12,0.0,-0.41042,0.00015,28.72578]
[1779575042741,35.22,76539.74,0.0,-0.41091,0.00015,28.7328]
[1779575043212,35.22,76538.1,0.0,-0.41116,0.00015,28.73622]
[1779575044252,35.22,76538.1,0.0,-0.41116,0.00015,28.73622]
[1779575044440,35.22,76537.54,0.0,-0.41124,0.00015,28.73735]
[1779575044551,35.22,76537.54,0.0,-0.41124,0.00015,28.73735]
[1779575044566,35.22,76537.54,0.0,-0.41124,0.00015,28.73735]
[1779575046504,35.21,76531.72,0.0,-0.4121,0.00015,28.74943]
[1779575046853,35.21,76531.72,0.0,-0.4121,0.00015,28.74943]
[1779575046950,35.21,76531.72,0.0,-0.4121,0.00015,28.74943]
[1779575047277,35.21,76526.73,0.0,-0.41285,0.00015,28.75971]
[1779575048201,35.21,76526.73,0.0,-0.41285,0.00015,28.75971]
[1779575048288,35.21,76526.73,0.0,-0.41285,0.00015,28.75971]
[1779575050307,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575050421,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575050430,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575050658,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575050874,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575051946,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575051985,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575052059,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575052142,35.21,76511.93,0.0,-0.41507,0.00015,28.78978]
[1779575052194,35.21,76511.52,0.0,-0.41512,0.00015,28.79054]
[1779575055102,35.21,76504.14,0.0,-0.41623,0.00015,28.80517]
[1779575058296,35.21,76503.19,0.0,-0.41637,0.00015,28.80697]
[1779575058325,35.21,76504.24,0.0,-0.41621,0.00015,28.80488]
[1779575061590,35.21,76497.94,0.0,-0.41716,0.00015,28.81721]
[1779575061597,35.21,76497.94,0.0,-0.41716,0.00015,28.81721]
[1779575062164,35.21,76497.93,0.0,-0.41716,0.00015,28.81721]
[1779575063433,35.21,76497.85,0.0,-0.41717,0.00015,28.81735]
[1779575068985,35.2,76498.61,0.0,-0.41705,0.00015,28.81577]
[1779575072637,35.2,76496.69,0.0,-0.41732,0.00015,28.81637]
[1779575073052,35.2,76496.49,0.0,-0.41735,0.00015,28.81674]
[1779575073611,35.2,76496.49,0.0,-0.41735,0.00015,28.81674]
[1779575074072,35.2,76496.49,0.0,-0.41735,0.00015,28.81674]
[1779575075198,35.2,76491.62,0.0,-0.41808,0.00015,28.82611]
[1779575075388,35.2,76491.47,0.0,-0.4181,0.00015,28.82638]
[1779575075625,35.2,76491.47,0.0,-0.4181,0.00015,28.82638]
[1779575075807,35.2,76491.47,0.0,-0.4181,0.00015,28.82638]
[1779575078021,35.2,76493.8,0.0,-0.41775,0.00015,28.82188]
[1779575078085,35.2,76493.8,0.0,-0.41775,0.00015,28.82188]
[1779575080627,35.2,76494.01,0.0,-0.41772,0.00015,28.82144]
[1779575081843,35.2,76494.01,0.0,-0.41772,0.00015,28.82142]
[1779575088002,35.19,76495.89,0.0,-0.41743,0.00015,28.81775]
[1779575093221,35.19,76493.69,0.0,-0.41775,0.00015,28.82187]
[1779575093403,35.19,76493.69,0.0,-0.41775,0.00015,28.82187]
[1779575098442,35.19,76487.97,0.0,-0.41861,0.00015,28.83279]
[1779575100534,35.19,76487.97,0.0,-0.41861,0.00015,28.83278]
[1779575105557,35.19,76494.43,0.0,-0.41764,0.00015,28.82038]
[1779575106141,35.19,76494.43,0.0,-0.41764,0.00015,28.82038]
[1779575106312,35.19,76494.27,0.0,-0.41766,0.00015,28.82068]
[1779575106449,35.19,76494.27,0.0,-0.41766,0.00015,28.82068]
[1779575109044,35.19,76500.89,0.0,-0.41667,0.00015,28.8078]
[1779575109864,35.19,76502.14,0.0,-0.41648,0.00015,28.80533]
[1779575110068,35.19,76502.14,0.0,-0.41648,0.00015,28.80533]
[1779575110170,35.19,76502.14,0.0,-0.41648,0.00015,28.80533]
[1779575110321,35.19,76502.14,0.0,-0.41648,0.00015,28.80533]
[1779575110398,35.19,76503.55,0.0,-0.41627,0.00015,28.80255]
[1779575110404,35.19,76503.55,0.0,-0.41627,0.00015,28.80255]
[1779575111349,35.19,76491.86,0.0,-0.41802,0.00015,28.82526]
[1779575112356,35.19,76484.76,0.0,-0.41909,0.00015,28.83878]
[1779575117392,35.18,76480.53,0.0,-0.41972,0.00015,28.84668]
[1779575118755,35.18,76479.65,0.0,-0.41985,0.00015,28.84831]
[1779575119411,35.18,76472.02,0.0,-0.421,0.00015,28.86244]
[1779575121665,35.18,76472.28,0.0,-0.42096,0.00015,28.86191]
[1779575121673,35.18,76472.28,0.0,-0.42096,0.00015,28.86191]
[1779575122314,35.18,76470.17,0.0,-0.42127,0.00015,28.86576]
[1779575125377,35.18,76463.15,0.0,-0.42233,0.00015,28.87845]
[1779575128320,35.18,76462.25,0.0,-0.42246,0.00015,28.88002]
[1779575128354,35.18,76462.25,0.0,-0.42246,0.00015,28.88002]
[1779575128422,35.17,76462.11,0.0,-0.42248,0.00015,28.88024]
[1779575133451,35.17,76460.77,0.0,-0.42267,0.00015,28.87947]
[1779575137253,35.17,76460.17,0.0,-0.42275,0.00015,28.88047]
[1779575137323,35.17,76460.07,0.0,-0.42276,0.00015,28.88062]
[1779575139413,35.16,76453.08,0.0,-0.42382,0.00015,28.89299]
[1779575144427,35.16,76453.01,0.0,-0.42382,0.00015,28.89302]
[1779575144650,35.16,76453.31,0.0,-0.42377,0.00015,28.89247]
[1779575144664,35.16,76453.31,0.0,-0.42377,0.00015,28.89247]
[1779575145334,35.16,76453.51,0.0,-0.42374,0.00015,28.8921]
[1779575150350,35.15,76453.18,0.0,-0.42378,0.00015,28.8926]
[1779575152399,35.15,76463.31,0.0,-0.42225,0.00015,28.87447]
[1779575152697,35.15,76463.31,0.0,-0.42225,0.00015,28.87447]
[1779575153009,35.15,76463.31,0.0,-0.42225,0.00015,28.87447]
[1779575153270,35.15,76463.31,0.0,-0.42225,0.00015,28.87447]
[1779575153390,35.15,76463.31,0.0,-0.42225,0.00015,28.87447]
[1779575153435,35.15,76463.31,0.0,-0.42225,0.00015,28.87447]
[1779575153632,35.15,76468.73,0.0,-0.42143,0.00015,28.86459]
[1779575155511,35.15,76479.7,0.0,-0.41978,0.00015,28.84424]
[1779575155778,35.15,76479.7,0.0,-0.41978,0.00015,28.84424]
[1779575156035,35.15,76480.04,0.0,-0.41972,0.00015,28.84358]
[1779575161153,35.15,76480.4,0.0,-0.41967,0.00015,28.84285]
[1779575161895,35.15,76480.57,0.0,-0.41964,0.00015,28.84252]
[1779575161934,35.15,76480.57,0.0,-0.41964,0.00015,28.84252]
[1779575161969,35.15,76480.57,0.0,-0.41964,0.00015,28.84252]
[1779575161997,35.15,76484.54,0.0,-0.41904,0.00015,28.83503]
[1779575167062,35.15,76491.01,0.0,-0.41806,0.00015,28.82264]
[1779575170087,35.15,76489.8,0.0,-0.41825,0.00015,28.82496]
[1779575170105,35.15,76489.8,0.0,-0.41825,0.00015,28.82496]
[1779575170190,35.15,76489.8,0.0,-0.41825,0.00015,28.82496]
[1779575170266,35.14,76497.38,0.0,-0.4171,0.00015,28.8103]
[1779575172781,35.14,76503.66,0.0,-0.41616,0.00015,28.79796]
[1779575173970,35.14,76503.66,0.0,-0.41616,0.00015,28.79796]
[1779575174010,35.14,76503.66,0.0,-0.41616,0.00015,28.79796]
[1779575174303,35.14,76503.66,0.0,-0.41616,0.00015,28.79796]
[1779575174387,35.14,76505.05,0.0,-0.41595,0.00015,28.79517]
[1779575178669,35.14,76504.75,0.0,-0.41599,0.00015,28.79571]
[1779575178825,35.14,76500.5,0.0,-0.41663,0.00015,28.80408]
[1779575180461,35.14,76500.5,0.0,-0.41663,0.00015,28.80408]
[1779575181235,35.14,76490.97,0.0,-0.41806,0.00015,28.82259]
[1779575186884,35.14,76489.82,0.0,-0.41823,0.00015,28.82478]
[1779575188681,35.14,76488.45,0.0,-0.41844,0.00015,28.8274]
[1779575188689,35.14,76488.45,0.0,-0.41844,0.00015,28.8274]
[1779575188896,35.14,76488.33,0.0,-0.41846,0.00015,28.82762]
[1779575193931,35.14,76486.38,0.0,-0.41874,0.00015,28.82828]
[1779575199518,35.14,76486.03,0.0,-0.4188,0.00015,28.82894]
[1779575205013,35.14,76487.73,0.0,-0.41854,0.00015,28.82566]
[1779575210042,35.14,76487.73,0.0,-0.41853,0.00015,28.82561]
[1779575215078,35.13,76488.13,0.0,-0.41847,0.00015,28.8248]
[1779575218323,35.13,76487.58,0.0,-0.41855,0.00015,28.82584]
[1779575220113,35.13,76479.6,0.0,-0.41975,0.00015,28.84092]
[1779575223134,35.13,76488.77,0.0,-0.41837,0.00015,28.82354]
[1779575223836,35.13,76488.77,0.0,-0.41837,0.00015,28.82354]
[1779575223918,35.13,76488.77,0.0,-0.41837,0.00015,28.82354]
[1779575224004,35.13,76488.77,0.0,-0.41837,0.00015,28.82354]
[1779575224046,35.13,76488.77,0.0,-0.41837,0.00015,28.82354]
[1779575224140,35.13,76488.77,0.0,-0.41837,0.00015,28.82354]
[1779575224195,35.13,76488.77,0.0,-0.41837,0.00015,28.82354]
[1779575224247,35.13,76502.31,0.0,-0.41633,0.00015,28.79724]
[1779575225686,35.13,76502.31,0.0,-0.41633,0.00015,28.79725]
[1779575226155,35.13,76507.12,0.0,-0.41561,0.00015,28.78774]
[1779575231190,35.14,76507.63,0.0,-0.41554,0.00015,28.78681]
[1779575235270,35.14,76512.29,0.0,-0.41484,0.00015,28.77746]
[1779575235957,35.13,76517.66,0.0,-0.41403,0.00015,28.76658]
[1779575237775,35.13,76519.47,0.0,-0.41375,0.00015,28.76283]
[1779575238321,35.13,76519.47,0.0,-0.41375,0.00015,28.76283]
[1779575238474,35.13,76521.64,0.0,-0.41343,0.00015,28.75837]
[1779575241416,35.13,76530.74,0.0,-0.41205,0.00015,28.73946]
[1779575245391,35.13,76533.77,0.0,-0.4116,0.00015,28.73304]
[1779575250417,35.12,76533.4,0.0,-0.41164,0.00015,28.73371]
[1779575252393,35.12,76533.01,0.0,-0.41169,0.00015,28.73143]
[1779575252444,35.12,76533.01,0.0,-0.41169,0.00015,28.73141]
[1779575257449,35.12,76528.67,0.0,-0.41234,0.00015,28.74035]
[1779575262451,35.11,76524.51,0.0,-0.41295,0.00015,28.74877]
[1779575266769,35.11,76524.41,0.0,-0.41295,0.00015,28.7488]
[1779575266772,35.11,76524.41,0.0,-0.41295,0.00015,28.7488]
[1779575267534,35.11,76524.41,0.0,-0.41295,0.00015,28.74877]
[1779575272057,35.1,76524.46,0.0,-0.41294,0.00015,28.74854]
[1779575272116,35.1,76524.46,0.0,-0.41294,0.00015,28.74854]
[1779575272383,35.1,76524.46,0.0,-0.41294,0.00015,28.74854]
[1779575272485,35.1,76511.89,0.0,-0.41482,0.00015,28.77415]
[1779575272673,35.1,76511.89,0.0,-0.41482,0.00015,28.77415]
[1779575273489,35.1,76511.89,0.0,-0.41482,0.00015,28.77412]
[1779575274497,35.1,76500.85,0.0,-0.41648,0.00015,28.79607]
[1779575274730,35.1,76500.85,0.0,-0.41648,0.00015,28.79607]
[1779575275503,35.1,76500.6,0.0,-0.41652,0.00015,28.79655]
[1779575280513,35.1,76499.66,0.0,-0.41666,0.00015,28.79836]
[1779575280825,35.1,76499.4,0.0,-0.4167,0.00015,28.79886]
[1779575281763,35.1,76500.72,0.0,-0.4165,0.00015,28.79626]
[1779575281800,35.1,76500.72,0.0,-0.4165,0.00015,28.79626]
[1779575282572,35.1,76511.96,0.0,-0.41481,0.00015,28.77389]
[1779575283250,35.1,76511.96,0.0,-0.41481,0.00015,28.77389]
[1779575283422,35.1,76511.96,0.0,-0.41481,0.00015,28.77389]
[1779575285140,35.1,76518.6,0.0,-0.4138,0.00015,28.76036]
[1779575285260,35.1,76518.6,0.0,-0.4138,0.00015,28.76036]
[1779575285577,35.1,76518.01,0.0,-0.41389,0.00015,28.76152]
[1779575290751,35.09,76518.96,0.0,-0.41373,0.00015,28.75936]
[1779575291419,35.09,76518.96,0.0,-0.41373,0.00015,28.75936]
[1779575291490,35.09,76518.96,0.0,-0.41373,0.00015,28.75932]
[1779575297662,35.08,76519.29,0.0,-0.41367,0.00015,28.75841]
[1779575302701,35.08,76517.7,0.0,-0.4139,0.00015,28.76151]
[1779575307732,35.07,76520.02,0.0,-0.41354,0.00015,28.75661]
[1779575312468,35.07,76519.95,0.0,-0.41355,0.00015,28.75672]
[1779575312650,35.07,76519.76,0.0,-0.41356,0.00015,28.75392]
[1779575313578,35.07,76510.52,0.0,-0.41495,0.00015,28.77266]
[1779575315556,35.07,76505.96,0.0,-0.41564,0.00015,28.78185]
[1779575318562,35.07,76512.89,0.0,-0.4146,0.00015,28.76801]
[1779575323586,35.07,76514.03,0.0,-0.41443,0.00015,28.76583]
[1779575328615,35.08,76520.72,0.0,-0.41344,0.00015,28.75233]
[1779575333629,35.08,76524.73,0.0,-0.41284,0.00015,28.74417]
[1779575338351,35.09,76524.73,0.0,-0.41285,0.00015,28.74433]
[1779575338599,35.09,76514.63,0.0,-0.41437,0.00015,28.76504]
[1779575339521,35.09,76504.9,0.0,-0.41584,0.00015,28.78459]
[1779575344532,35.09,76504.52,0.0,-0.4159,0.00015,28.78542]
[1779575344571,35.09,76495.99,0.0,-0.41719,0.00015,28.80221]
[1779575345058,35.09,76495.99,0.0,-0.41719,0.00015,28.80221]
[1779575345066,35.09,76495.99,0.0,-0.41719,0.00015,28.80221]
[1779575345625,35.09,76495.66,0.0,-0.41724,0.00015,28.80286]
[1779575346916,35.09,76495.66,0.0,-0.41724,0.00015,28.80287]
[1779575350456,35.09,76494.85,0.0,-0.41736,0.00015,28.80447]
[1779575355482,35.09,76493.5,0.0,-0.41757,0.00015,28.80712]
[1779575360613,35.09,76492.75,0.0,-0.41768,0.00015,28.80861]
[1779575360630,35.09,76492.11,0.0,-0.41778,0.00015,28.80987]
[1779575360686,35.09,76492.11,0.0,-0.41778,0.00015,28.80987]
[1779575362371,35.09,76483.67,0.0,-0.41905,0.00015,28.82604]
[1779575363601,35.09,76483.67,0.0,-0.41905,0.00015,28.82604]
[1779575363694,35.09,76483.67,0.0,-0.41905,0.00015,28.82604]
[1779575363780,35.09,76483.67,0.0,-0.41905,0.00015,28.82604]
[1779575363827,35.09,76483.67,0.0,-0.41905,0.00015,28.82604]
[1779575363839,35.09,76483.67,0.0,-0.41905,0.00015,28.82604]
[1779575364134,35.09,76474.68,0.0,-0.42041,0.00015,28.84292]
[1779575366993,35.09,76470.16,0.0,-0.42109,0.00015,28.8513]
[1779575366997,35.09,76470.16,0.0,-0.42109,0.00015,28.8513]
[1779575367666,35.09,76466.52,0.0,-0.42164,0.00015,28.85793]
[1779575368539,35.09,76466.52,0.0,-0.42164,0.00015,28.85793]
[1779575368571,35.09,76464.23,0.0,-0.42198,0.00015,28.86209]
[1779575368765,35.09,76464.23,0.0,-0.42198,0.00015,28.86209]
[1779575368957,35.09,76464.23,0.0,-0.42198,0.00015,28.86209]
[1779575369037,35.09,76464.23,0.0,-0.42198,0.00015,28.86209]
[1779575369172,35.09,76464.23,0.0,-0.42198,0.00015,28.86209]
[1779575371215,35.09,76460.63,0.0,-0.42253,0.00015,28.86858]
[1779575371641,35.09,76459.47,0.0,-0.42269,0.00015,28.86759]
[1779575372905,35.09,76466.05,0.0,-0.4217,0.00015,28.85565]
[1779575373551,35.09,76466.05,0.0,-0.4217,0.00015,28.85565]
[1779575373638,35.09,76466.05,0.0,-0.4217,0.00015,28.85565]
[1779575374618,35.09,76466.73,0.0,-0.42159,0.00015,28.85438]
[1779575377754,35.09,76471.72,0.0,-0.42084,0.00015,28.84516]
[1779575379793,35.09,76471.1,0.0,-0.42093,0.00015,28.84627]
[1779575380656,35.08,76470.67,0.0,-0.42099,0.00015,28.84705]
[1779575381714,35.08,76470.58,0.0,-0.421,0.00015,28.8472]
[1779575381742,35.08,76470.58,0.0,-0.421,0.00015,28.8472]
[1779575381805,35.08,76470.58,0.0,-0.421,0.00015,28.8472]
[1779575381969,35.08,76470.58,0.0,-0.421,0.00015,28.8472]
[1779575382105,35.08,76470.58,0.0,-0.421,0.00015,28.8472]
[1779575382645,35.08,76457.9,0.0,-0.42292,0.00015,28.87025]
[1779575383929,35.08,76457.9,0.0,-0.42292,0.00015,28.87023]
[1779575384338,35.08,76457.9,0.0,-0.42292,0.00015,28.87023]
[1779575384439,35.08,76455.65,0.0,-0.42326,0.00015,28.87423]
[1779575386218,35.08,76456.14,0.0,-0.42318,0.00015,28.87333]
[1779575386270,35.08,76456.14,0.0,-0.42318,0.00015,28.87333]
[1779575386427,35.08,76456.14,0.0,-0.42318,0.00015,28.87333]
[1779575386460,35.08,76455.15,0.0,-0.42333,0.00015,28.87507]
[1779575388205,35.08,76455.15,0.0,-0.42333,0.00015,28.87504]
[1779575388515,35.08,76454.12,0.0,-0.42348,0.00015,28.87686]
[1779575391080,35.08,76450.09,0.0,-0.42409,0.00015,28.88395]
[1779575393096,35.08,76450.73,0.0,-0.42399,0.00015,28.8828]
[1779575395478,35.08,76450.94,0.0,-0.42396,0.00015,28.8824]
[1779575395685,35.07,76458.63,0.0,-0.42279,0.00015,28.8687]
[1779575395709,35.07,76458.63,0.0,-0.42279,0.00015,28.8687]
[1779575396360,35.07,76458.63,0.0,-0.42279,0.00015,28.86869]
[1779575397049,35.07,76458.63,0.0,-0.42279,0.00015,28.86869]
[1779575397074,35.07,76458.63,0.0,-0.42279,0.00015,28.86869]
[1779575397367,35.07,76460.02,0.0,-0.42258,0.00015,28.86617]
[1779575401526,35.07,76460.31,0.0,-0.42253,0.00015,28.86559]
[1779575401544,35.07,76460.31,0.0,-0.42253,0.00015,28.86559]
[1779575401560,35.07,76460.63,0.0,-0.42248,0.00015,28.86499]
[1779575407438,35.07,76463.6,0.0,-0.42203,0.00015,28.85949]
[1779575412473,35.06,76463.71,0.0,-0.422,0.00015,28.85918]
[1779575416951,35.06,76464.16,0.0,-0.42193,0.00015,28.85828]
[1779575416994,35.06,76464.16,0.0,-0.42193,0.00015,28.85828]
[1779575417507,35.06,76463.76,0.0,-0.42199,0.00015,28.85898]
[1779575418514,35.06,76456.72,0.0,-0.42305,0.00015,28.87167]
[1779575423553,35.05,76457.28,0.0,-0.42296,0.00015,28.8706]
[1779575428584,35.05,76455.93,0.0,-0.42316,0.00015,28.87296]
[1779575430956,35.05,76455.56,0.0,-0.42322,0.00015,28.8736]
[1779575431614,35.05,76458.24,0.0,-0.4228,0.00015,28.86574]
[1779575436620,35.05,76460.19,0.0,-0.4225,0.00015,28.86218]
[1779575440670,35.05,76461.26,0.0,-0.42234,0.00015,28.8602]
[1779575441674,35.05,76461.65,0.0,-0.42228,0.00015,28.85946]
[1779575445280,35.04,76460.87,0.0,-0.42239,0.00015,28.86083]
[1779575445332,35.04,76460.87,0.0,-0.42239,0.00015,28.86083]
[1779575445466,35.04,76460.87,0.0,-0.42239,0.00015,28.86083]
[1779575445474,35.04,76460.87,0.0,-0.42239,0.00015,28.86083]
[1779575445657,35.04,76460.87,0.0,-0.42239,0.00015,28.86083]
[1779575445727,35.04,76459.93,0.0,-0.42254,0.00015,28.86253]
[1779575445840,35.04,76459.93,0.0,-0.42254,0.00015,28.86253]
[1779575446262,35.04,76459.93,0.0,-0.42254,0.00015,28.86253]
[1779575446713,35.04,76445.73,0.0,-0.42469,0.00015,28.88774]
[1779575447234,35.04,76445.73,0.0,-0.42469,0.00015,28.88774]
[1779575447248,35.04,76445.73,0.0,-0.42469,0.00015,28.88774]
[1779575447589,35.04,76445.73,0.0,-0.42469,0.00015,28.88774]
[1779575447636,35.04,76445.73,0.0,-0.42469,0.00015,28.88774]
[1779575447733,35.05,76434.05,0.0,-0.42646,0.00015,28.90786]
[1779575448445,35.05,76434.05,0.0,-0.42646,0.00015,28.90786]
[1779575451196,35.05,76431.31,0.0,-0.42688,0.00015,28.91254]
[1779575451217,35.05,76431.31,0.0,-0.42688,0.00015,28.91254]
[1779575451245,35.05,76431.31,0.0,-0.42688,0.00015,28.91254]
[1779575451763,35.05,76431.31,0.0,-0.42688,0.00015,28.91254]
[1779575451759,35.05,76428.96,0.0,-0.42724,0.00015,28.91651]
[1779575451837,35.05,76428.96,0.0,-0.42724,0.00015,28.91651]
[1779575452758,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453228,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453234,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453334,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453370,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453585,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453609,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453732,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453762,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453765,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453984,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575453993,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454013,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454131,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454165,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454447,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454471,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454553,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454587,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454656,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454713,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454740,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454775,35.05,76408.99,0.0,-0.43027,0.00015,28.94911]
[1779575454772,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575454929,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575454963,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455161,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455209,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455266,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455299,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455454,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455484,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455517,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455525,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455538,35.05,76406.72,0.0,-0.43062,0.00015,28.95271]
[1779575455779,35.05,76406.66,0.0,-0.43063,0.00015,28.9528]
[1779575457072,35.05,76406.66,0.0,-0.43063,0.00015,28.9528]
[1779575457792,35.05,76406.61,0.0,-0.43064,0.00015,28.95288]
[1779575461755,35.05,76408.91,0.0,-0.43029,0.00015,28.94923]
[1779575461777,35.05,76408.91,0.0,-0.43029,0.00015,28.94923]
[1779575461814,35.05,76408.81,0.0,-0.4303,0.00015,28.9494]
[1779575462352,35.05,76408.81,0.0,-0.4303,0.00015,28.9494]
[1779575462398,35.05,76408.81,0.0,-0.4303,0.00015,28.9494]
[1779575462696,35.05,76394.35,0.0,-0.4325,0.00015,28.97193]
[1779575463746,35.05,76386.46,0.0,-0.4337,0.00015,28.98386]
[1779575464123,35.05,76377.53,0.0,-0.43506,0.00015,28.99704]
[1779575465762,35.05,76372.85,0.0,-0.43578,0.00015,29.00378]
[1779575466144,35.05,76372.85,0.0,-0.43578,0.00015,29.00378]
[1779575466260,35.05,76372.85,0.0,-0.43578,0.00015,29.00378]
[1779575466375,35.05,76372.85,0.0,-0.43578,0.00015,29.00378]
[1779575466485,35.05,76372.85,0.0,-0.43578,0.00015,29.00378]
[1779575466586,35.05,76370.83,0.0,-0.43608,0.00015,29.00668]
[1779575467279,35.05,76370.83,0.0,-0.43608,0.00015,29.00668]
[1779575467287,35.05,76366.92,0.0,-0.43668,0.00015,29.01223]
[1779575470226,35.05,76373.09,0.0,-0.43574,0.00015,29.00345]
[1779575470232,35.05,76373.09,0.0,-0.43574,0.00015,29.00345]
[1779575470302,35.05,76385.85,0.0,-0.4338,0.00015,28.98475]
[1779575471725,35.05,76386.56,0.0,-0.43369,0.00015,28.98367]
[1779575473213,35.05,76389.29,0.0,-0.43327,0.00015,28.97957]
[1779575473540,35.05,76389.29,0.0,-0.43327,0.00015,28.97957]
[1779575473587,35.05,76401.66,0.0,-0.43139,0.00015,28.9606]
[1779575473990,35.05,76401.66,0.0,-0.43139,0.00015,28.9606]
[1779575474093,35.05,76401.66,0.0,-0.43139,0.00015,28.9606]
[1779575474280,35.05,76401.66,0.0,-0.43139,0.00015,28.9606]
[1779575474817,35.05,76401.66,0.0,-0.43139,0.00015,28.9606]
[1779575474573,35.05,76442.2,0.0,-0.42522,0.00015,28.8939]
[1779575475162,35.05,76442.2,0.0,-0.42522,0.00015,28.8939]
[1779575475763,35.05,76442.2,0.0,-0.42522,0.00015,28.8939]
[1779575475477,35.05,76451.05,0.0,-0.42388,0.00015,28.87843]
[1779575475938,35.05,76451.05,0.0,-0.42388,0.00015,28.87842]
[1779575478320,35.05,76447.03,0.0,-0.42449,0.00015,28.88549]
[1779575478638,35.05,76447.03,0.0,-0.42449,0.00015,28.88549]
[1779575478653,35.05,76447.03,0.0,-0.42449,0.00015,28.88549]
[1779575478723,35.04,76448.42,0.0,-0.42428,0.00015,28.88304]
[1779575480577,35.04,76447.2,0.0,-0.42447,0.00015,28.88518]
[1779575480686,35.04,76447.2,0.0,-0.42447,0.00015,28.88518]
[1779575480695,35.04,76437.68,0.0,-0.42591,0.00015,28.90166]
[1779575481987,35.05,76432.7,0.0,-0.42667,0.00015,28.91015]
[1779575484632,35.05,76435.42,0.0,-0.42625,0.00015,28.90554]
[1779575484652,35.05,76435.42,0.0,-0.42625,0.00015,28.90554]
[1779575484661,35.05,76435.42,0.0,-0.42625,0.00015,28.90554]
[1779575484687,35.05,76435.15,0.0,-0.4263,0.00015,28.90601]
[1779575487022,35.05,76425.89,0.0,-0.4277,0.00015,28.92161]
[1779575492351,35.05,76426.46,0.0,-0.42761,0.00015,28.91767]
[1779575494244,35.05,76418.96,0.0,-0.42876,0.00015,28.93005]
[1779575494510,35.05,76418.96,0.0,-0.42876,0.00015,28.93005]
[1779575494514,35.05,76418.96,0.0,-0.42876,0.00015,28.93005]
[1779575494780,35.05,76414.31,0.0,-0.42946,0.00015,28.93763]
[1779575495891,35.05,76414.15,0.0,-0.42949,0.00015,28.9379]
[1779575496176,35.05,76414.15,0.0,-0.42949,0.00015,28.9379]
[1779575496763,35.05,76428.49,0.0,-0.42731,0.00015,28.91435]
[1779575497756,35.05,76440.67,0.0,-0.42546,0.00015,28.89368]
[1779575499369,35.05,76440.44,0.0,-0.4255,0.00015,28.89408]
[1779575499795,35.05,76441.06,0.0,-0.4254,0.00015,28.89301]
[1779575500841,35.05,76426.52,0.0,-0.42761,0.00015,28.91766]
[1779575503354,35.06,76421.14,0.0,-0.42843,0.00015,28.92659]
[1779575503831,35.06,76419.27,0.0,-0.42872,0.00015,28.92966]
[1779575504783,35.06,76432.14,0.0,-0.42676,0.00015,28.9083]
[1779575509796,35.06,76435.55,0.0,-0.42625,0.00015,28.9026]
[1779575510875,35.06,76431.0,0.0,-0.42695,0.00015,28.91034]
[1779575510901,35.06,76431.0,0.0,-0.42695,0.00015,28.91034]
[1779575510963,35.06,76431.0,0.0,-0.42695,0.00015,28.91034]
[1779575511034,35.06,76431.0,0.0,-0.42695,0.00015,28.91034]
[1779575511203,35.06,76431.0,0.0,-0.42695,0.00015,28.91034]
[1779575515109,35.06,76429.76,0.0,-0.42714,0.00015,28.9125]
[1779575515553,35.06,76430.49,0.0,-0.42703,0.00015,28.91128]
[1779575520560,35.07,76428.95,0.0,-0.42727,0.00015,28.91394]
[1779575521163,35.07,76428.95,0.0,-0.42727,0.00015,28.91394]
[1779575521294,35.07,76428.95,0.0,-0.42727,0.00015,28.91394]
[1779575521388,35.07,76428.95,0.0,-0.42727,0.00015,28.91395]
[1779575525423,35.07,76429.15,0.0,-0.42724,0.00015,28.91369]
[1779575525440,35.07,76429.15,0.0,-0.42724,0.00015,28.91369]
[1779575525447,35.07,76429.15,0.0,-0.42724,0.00015,28.91369]
[1779575525630,35.07,76438.2,0.0,-0.42587,0.00015,28.89837]
[1779575526038,35.07,76438.2,0.0,-0.42587,0.00015,28.89837]
[1779575526745,35.07,76444.53,0.0,-0.42491,0.00015,28.88748]
[1779575527802,35.07,76457.24,0.0,-0.42299,0.00015,28.86506]
[1779575528269,35.07,76457.24,0.0,-0.42299,0.00015,28.86506]
[1779575528275,35.07,76457.24,0.0,-0.42299,0.00015,28.86506]
[1779575528816,35.07,76457.24,0.0,-0.42299,0.00015,28.86506]
[1779575528826,35.08,76460.54,0.0,-0.42249,0.00015,28.85919]
[1779575529208,35.08,76460.54,0.0,-0.42249,0.00015,28.85919]
[1779575529224,35.08,76460.54,0.0,-0.42249,0.00015,28.85919]
[1779575529534,35.08,76460.54,0.0,-0.42249,0.00015,28.85919]
[1779575529626,35.08,76464.88,0.0,-0.42184,0.00015,28.85131]
[1779575530319,35.08,76464.88,0.0,-0.42184,0.00015,28.85131]
[1779575530581,35.08,76464.88,0.0,-0.42184,0.00015,28.85131]
[1779575536895,35.08,76471.01,0.0,-0.42092,0.00015,28.84022]
[1779575537753,35.08,76471.01,0.0,-0.42092,0.00015,28.84022]
[1779575537817,35.08,76471.01,0.0,-0.42092,0.00015,28.84022]
[1779575538444,35.08,76472.66,0.0,-0.42067,0.00015,28.83718]
[1779575538521,35.08,76481.86,0.0,-0.41928,0.00015,28.81997]
[1779575539013,35.08,76481.86,0.0,-0.41928,0.00015,28.81997]
[1779575539025,35.08,76481.86,0.0,-0.41928,0.00015,28.81997]
[1779575539790,35.08,76484.08,0.0,-0.41895,0.00015,28.81577]
[1779575540145,35.08,76484.08,0.0,-0.41895,0.00015,28.81577]
[1779575543100,35.08,76486.42,0.0,-0.4186,0.00015,28.81133]
[1779575543792,35.08,76487.43,0.0,-0.41844,0.00015,28.8094]
[1779575545147,35.08,76487.43,0.0,-0.41844,0.00015,28.8094]
[1779575545997,35.08,76487.91,0.0,-0.41837,0.00015,28.80849]
[1779575546006,35.08,76487.91,0.0,-0.41837,0.00015,28.80849]
[1779575546448,35.08,76487.91,0.0,-0.41837,0.00015,28.80849]
[1779575549159,35.08,76490.11,0.0,-0.41804,0.00015,28.80427]
[1779575550135,35.09,76494.21,0.0,-0.41742,0.00015,28.79638]
[1779575550484,35.09,76494.21,0.0,-0.41742,0.00015,28.79638]
[1779575552497,35.09,76501.77,0.0,-0.41628,0.00015,28.77854]
[1779575557534,35.09,76506.5,0.0,-0.41557,0.00015,28.76921]
[1779575562569,35.09,76504.21,0.0,-0.41592,0.00015,28.77383]
[1779575565872,35.09,76493.1,0.0,-0.4176,0.00015,28.79567]
[1779575568613,35.09,76490.2,0.0,-0.41804,0.00015,28.8013]
[1779575573648,35.1,76494.57,0.0,-0.41738,0.00015,28.79292]
[1779575578682,35.1,76496.46,0.0,-0.4171,0.00015,28.7893]
[1779575583726,35.1,76494.44,0.0,-0.41741,0.00015,28.79328]
[1779575588758,35.1,76497.01,0.0,-0.41702,0.00015,28.78832]
[1779575593800,35.1,76496.25,0.0,-0.41714,0.00015,28.78985]
[1779575598828,35.1,76496.38,0.0,-0.41712,0.00015,28.78959]
[1779575603863,35.1,76496.11,0.0,-0.41716,0.00015,28.7901]
[1779575609905,35.1,76496.05,0.0,-0.41717,0.00015,28.79021]
[1779575611920,35.1,76488.91,0.0,-0.41824,0.00015,28.80098]
[1779575617961,35.1,76483.41,0.0,-0.41908,0.00015,28.81155]
[1779575622996,35.11,76483.71,0.0,-0.41903,0.00015,28.81104]
[1779575628201,35.11,76483.67,0.0,-0.41904,0.00015,28.81116]
[1779575633655,35.11,76488.49,0.0,-0.41832,0.00015,28.80199]
[1779575634502,35.11,76488.41,0.0,-0.41833,0.00015,28.80215]
[1779575635477,35.11,76482.69,0.0,-0.41919,0.00015,28.81305]
[1779575635923,35.11,76478.63,0.0,-0.41981,0.00015,28.8207]
[1779575636875,35.11,76471.39,0.0,-0.4209,0.00015,28.83417]
[1779575641892,35.11,76469.61,0.0,-0.42116,0.00015,28.83739]
[1779575646915,35.1,76469.33,0.0,-0.4212,0.00015,28.83785]
[1779575650026,35.1,76477.52,0.0,-0.41997,0.00015,28.82265]
[1779575655029,35.11,76477.38,0.0,-0.41999,0.00015,28.823]
[1779575660046,35.11,76477.95,0.0,-0.4199,0.00015,28.8219]
[1779575660583,35.11,76477.95,0.0,-0.4199,0.00015,28.8219]
[1779575661177,35.11,76477.49,0.0,-0.41997,0.00015,28.82276]
[1779575661275,35.11,76477.01,0.0,-0.42004,0.00015,28.82365]
[1779575666299,35.1,76479.09,0.0,-0.41973,0.00015,28.81971]
[1779575672342,35.1,76478.76,0.0,-0.41977,0.00015,28.81724]
[1779575677377,35.1,76478.59,0.0,-0.41979,0.00015,28.81752]
[1779575683206,35.1,76478.27,0.0,-0.41984,0.00015,28.81811]
[1779575684010,35.1,76475.57,0.0,-0.42025,0.00015,28.82313]
[1779575685392,35.1,76469.28,0.0,-0.4212,0.00015,28.83478]
[1779575685397,35.1,76469.28,0.0,-0.4212,0.00015,28.83478]
[1779575685824,35.1,76469.28,0.0,-0.4212,0.00015,28.83478]
[1779575686063,35.1,76466.55,0.0,-0.42161,0.00015,28.83976]
[1779575688617,35.1,76466.46,0.0,-0.42162,0.00015,28.83991]
[1779575688975,35.1,76465.95,0.0,-0.42169,0.00015,28.84081]
[1779575693020,35.1,76465.23,0.0,-0.4218,0.00015,28.84208]
[1779575693031,35.09,76465.05,0.0,-0.42183,0.00015,28.84239]
[1779575693371,35.09,76465.05,0.0,-0.42183,0.00015,28.84239]
[1779575693954,35.09,76462.82,0.0,-0.42216,0.00015,28.84644]
[1779575698983,35.09,76458.87,0.0,-0.42275,0.00015,28.85347]
[1779575702014,35.09,76450.43,0.0,-0.42403,0.00015,28.86845]
[1779575702299,35.09,76450.43,0.0,-0.42403,0.00015,28.86845]
[1779575702902,35.09,76450.43,0.0,-0.42403,0.00015,28.86845]
[1779575702958,35.09,76450.43,0.0,-0.42403,0.00015,28.86845]
[1779575702976,35.09,76450.43,0.0,-0.42403,0.00015,28.86845]
[1779575703013,35.09,76449.87,0.0,-0.42411,0.00015,28.86944]
[1779575703182,35.09,76449.87,0.0,-0.42411,0.00015,28.86944]
[1779575703293,35.09,76449.87,0.0,-0.42411,0.00015,28.86944]
[1779575703660,35.09,76449.87,0.0,-0.42411,0.00015,28.86944]
[1779575704022,35.09,76438.44,0.0,-0.42585,0.00015,28.88927]
[1779575704449,35.09,76438.44,0.0,-0.42585,0.00015,28.88927]
[1779575704455,35.09,76438.44,0.0,-0.42585,0.00015,28.88927]
[1779575704648,35.09,76438.44,0.0,-0.42585,0.00015,28.88927]
[1779575704996,35.09,76438.44,0.0,-0.42585,0.00015,28.88927]
[1779575705033,35.09,76419.25,0.0,-0.42876,0.00015,28.92136]
[1779575705575,35.09,76419.25,0.0,-0.42876,0.00015,28.92137]
[1779575707904,35.09,76416.84,0.0,-0.42913,0.00015,28.9253]
[1779575707992,35.09,76415.74,0.0,-0.4293,0.00015,28.92709]
[1779575709218,35.09,76415.74,0.0,-0.4293,0.00015,28.9271]
[1779575709251,35.09,76415.74,0.0,-0.4293,0.00015,28.9271]
[1779575709470,35.09,76415.74,0.0,-0.4293,0.00015,28.9271]
[1779575709490,35.09,76415.74,0.0,-0.4293,0.00015,28.9271]
[1779575709605,35.09,76416.0,0.0,-0.42926,0.00015,28.92669]
[1779575710493,35.09,76416.0,0.0,-0.42926,0.00015,28.92669]
[1779575710519,35.09,76416.0,0.0,-0.42926,0.00015,28.92669]
[1779575710598,35.09,76416.0,0.0,-0.42926,0.00015,28.92669]
[1779575711880,35.1,76426.47,0.0,-0.42767,0.00015,28.90956]
[1779575712524,35.1,76426.47,0.0,-0.42767,0.00015,28.90956]
[1779575712540,35.1,76426.47,0.0,-0.42767,0.00015,28.90956]
[1779575713060,35.1,76427.95,0.0,-0.42745,0.00015,28.90711]
[1779575713095,35.1,76427.95,0.0,-0.42745,0.00015,28.90711]
[1779575714651,35.1,76430.47,0.0,-0.42707,0.00015,28.9029]
[1779575714666,35.1,76430.47,0.0,-0.42707,0.00015,28.9029]
[1779575714901,35.1,76430.69,0.0,-0.42703,0.00015,28.90254]
[1779575716806,35.1,76430.79,0.0,-0.42702,0.00015,28.90238]
[1779575716812,35.1,76430.79,0.0,-0.42702,0.00015,28.90238]
[1779575716913,35.1,76430.93,0.0,-0.427,0.00015,28.90215]
[1779575720976,35.1,76418.91,0.0,-0.42882,0.00015,28.92205]
[1779575721691,35.1,76418.91,0.0,-0.42882,0.00015,28.92205]
[1779575722045,35.1,76388.98,0.0,-0.43337,0.00015,28.96887]
[1779575722734,35.1,76388.98,0.0,-0.43337,0.00015,28.96887]
[1779575722853,35.1,76388.98,0.0,-0.43337,0.00015,28.96887]
[1779575722959,35.1,76388.98,0.0,-0.43337,0.00015,28.96887]
[1779575723064,35.1,76374.59,0.0,-0.43556,0.00015,28.99005]
[1779575723431,35.1,76374.59,0.0,-0.43556,0.00015,28.99005]
[1779575723715,35.1,76374.59,0.0,-0.43556,0.00015,28.99005]
[1779575724726,35.1,76373.8,0.0,-0.43568,0.00015,28.99117]
[1779575726975,35.1,76370.92,0.0,-0.43612,0.00015,28.99528]
[1779575727059,35.1,76370.92,0.0,-0.43612,0.00015,28.99528]
[1779575727076,35.1,76371.64,0.0,-0.43601,0.00015,28.99424]
[1779575729621,35.09,76370.69,0.0,-0.43615,0.00015,28.99557]
[1779575729769,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730145,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730303,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730408,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730528,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730536,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730578,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730691,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730772,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730788,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730835,35.09,76370.01,0.0,-0.43626,0.00015,28.99653]
[1779575730890,35.09,76352.96,0.0,-0.43886,0.00015,29.02014]
[1779575731308,35.09,76352.96,0.0,-0.43886,0.00015,29.02014]
[1779575731396,35.09,76352.96,0.0,-0.43886,0.00015,29.02014]
[1779575731798,35.1,76352.96,0.0,-0.43885,0.00015,29.01714]
[1779575732341,35.1,76352.96,0.0,-0.43885,0.00015,29.01714]
[1779575732520,35.1,76352.96,0.0,-0.43885,0.00015,29.01714]
[1779575732978,35.1,76348.3,0.0,-0.43957,0.00015,29.02339]
[1779575733200,35.1,76348.3,0.0,-0.43957,0.00015,29.02339]
[1779575734037,35.1,76350.82,0.0,-0.43918,0.00015,29.02004]
[1779575734340,35.1,76350.82,0.0,-0.43918,0.00015,29.02004]
[1779575734348,35.1,76350.82,0.0,-0.43918,0.00015,29.02004]
[1779575734987,35.1,76349.73,0.0,-0.43935,0.00015,29.02151]
[1779575735227,35.1,76349.73,0.0,-0.43935,0.00015,29.02151]
[1779575735323,35.1,76349.73,0.0,-0.43935,0.00015,29.02151]
[1779575735369,35.1,76349.73,0.0,-0.43935,0.00015,29.02151]
[1779575735483,35.1,76349.73,0.0,-0.43935,0.00015,29.02151]
[1779575735524,35.1,76349.73,0.0,-0.43935,0.00015,29.02151]
[1779575735832,35.1,76349.5,0.0,-0.43939,0.00015,29.02184]
[1779575737276,35.1,76353.1,0.0,-0.43884,0.00015,29.01702]
[1779575737398,35.1,76353.1,0.0,-0.43884,0.00015,29.01702]
[1779575737422,35.1,76353.1,0.0,-0.43884,0.00015,29.01702]
[1779575737668,35.1,76353.1,0.0,-0.43884,0.00015,29.01702]
[1779575738087,35.1,76358.0,0.0,-0.43809,0.00015,29.01038]
[1779575738789,35.1,76358.0,0.0,-0.43809,0.00015,29.01038]
[1779575738813,35.1,76358.0,0.0,-0.43809,0.00015,29.01038]
[1779575738933,35.1,76358.0,0.0,-0.43809,0.00015,29.01038]
[1779575738968,35.1,76358.0,0.0,-0.43809,0.00015,29.01038]
[1779575738976,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575739107,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575739167,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575739311,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575739332,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575739351,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575740020,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575740030,35.1,76358.29,0.0,-0.43805,0.00015,29.01]
[1779575740022,35.1,76362.2,0.0,-0.43746,0.00015,29.00462]
[1779575740865,35.1,76362.14,0.0,-0.43747,0.00015,29.00472]
[1779575741398,35.1,76362.14,0.0,-0.43747,0.00015,29.00472]
[1779575742079,35.11,76363.53,0.0,-0.43726,0.00015,29.00281]
[1779575743465,35.11,76358.44,0.0,-0.43803,0.00015,29.00986]
[1779575744085,35.11,76359.27,0.0,-0.43791,0.00015,29.00874]
[1779575745467,35.11,76360.67,0.0,-0.4377,0.00015,29.00683]
[1779575745900,35.11,76360.67,0.0,-0.4377,0.00015,29.00685]
[1779575747153,35.11,76361.04,0.0,-0.43764,0.00015,29.00636]
[1779575749580,35.11,76367.2,0.0,-0.43671,0.00015,28.99781]
[1779575749587,35.11,76367.2,0.0,-0.43671,0.00015,28.99781]
[1779575751643,35.12,76367.14,0.0,-0.43672,0.00015,28.99794]
[1779575751946,35.12,76367.14,0.0,-0.43672,0.00015,28.99796]
[1779575756978,35.13,76362.55,0.0,-0.43743,0.00015,29.00448]
[1779575762003,35.13,76357.06,0.0,-0.43828,0.00015,29.01212]
[1779575762096,35.13,76340.0,0.0,-0.44088,0.00015,29.03477]
[1779575763260,35.13,76340.0,0.0,-0.44088,0.00015,29.03478]
[1779575763980,35.13,76340.0,0.0,-0.44088,0.00015,29.03478]
[1779575764066,35.13,76343.99,0.0,-0.44027,0.00015,29.02961]
[1779575765910,35.13,76343.99,0.0,-0.44027,0.00015,29.02963]
[1779575766094,35.14,76336.48,0.0,-0.44142,0.00015,29.03934]
[1779575766290,35.14,76336.48,0.0,-0.44142,0.00015,29.03934]
[1779575766508,35.14,76336.48,0.0,-0.44142,0.00015,29.03934]
[1779575766543,35.14,76336.48,0.0,-0.44142,0.00015,29.03934]
[1779575767071,35.14,76336.84,0.0,-0.44137,0.00015,29.03888]
[1779575768125,35.14,76336.84,0.0,-0.44137,0.00015,29.03888]
[1779575768070,35.14,76321.7,0.0,-0.44368,0.00015,29.05772]
[1779575768181,35.14,76321.7,0.0,-0.44368,0.00015,29.05772]
[1779575769076,35.15,76321.19,0.0,-0.44377,0.00015,29.0585]
[1779575771115,35.15,76320.63,0.0,-0.44386,0.00015,29.05918]
[1779575772092,35.18,76322.03,0.0,-0.44368,0.00015,29.05781]
[1779575775111,35.18,76329.36,0.0,-0.44256,0.00015,29.04888]
[1779575778080,35.18,76332.9,0.0,-0.44203,0.00015,29.04449]
[1779575778189,35.18,76332.9,0.0,-0.44203,0.00015,29.04449]
[1779575778143,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575778279,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575778315,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575778534,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575778570,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575778818,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575778823,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575779014,35.18,76313.45,0.0,-0.44499,0.00015,29.06812]
[1779575779144,35.18,76313.44,0.0,-0.445,0.00015,29.06814]
[1779575779948,35.18,76313.44,0.0,-0.445,0.00015,29.06814]
[1779575780075,35.18,76313.44,0.0,-0.445,0.00015,29.06814]
[1779575780151,35.18,76309.02,0.0,-0.44567,0.00015,29.07328]
[1779575780283,35.18,76309.02,0.0,-0.44567,0.00015,29.07328]
[1779575780320,35.18,76309.02,0.0,-0.44567,0.00015,29.07328]
[1779575781168,35.18,76309.02,0.0,-0.44567,0.00015,29.07328]
[1779575781158,35.18,76318.41,0.0,-0.44423,0.00015,29.06221]
[1779575781183,35.18,76318.41,0.0,-0.44423,0.00015,29.06221]
[1779575782166,35.18,76322.34,0.0,-0.44363,0.00015,29.05748]
[1779575785186,35.18,76332.64,0.0,-0.44207,0.00015,29.04484]
[1779575790221,35.19,76333.18,0.0,-0.44199,0.00015,29.04422]
[1779575791129,35.19,76339.94,0.0,-0.44096,0.00015,29.03262]
[1779575795921,35.19,76346.05,0.0,-0.44003,0.00015,29.02473]
[1779575800079,35.19,76336.09,0.0,-0.44155,0.00015,29.03763]
[1779575805742,35.2,76339.18,0.0,-0.44109,0.00015,29.03377]
[1779575811889,35.2,76344.15,0.0,-0.44034,0.00015,29.0274]
[1779575817411,35.21,76339.72,0.0,-0.44102,0.00015,29.03319]
[1779575822431,35.21,76341.28,0.0,-0.44078,0.00015,29.03123]
[1779575828489,35.22,76343.55,0.0,-0.44044,0.00015,29.02835]
[1779575833523,35.22,76337.31,0.0,-0.4414,0.00015,29.03642]
[1779575838558,35.22,76340.52,0.0,-0.44091,0.00015,29.03236]
[1779575843593,35.23,76345.74,0.0,-0.44012,0.00015,29.02564]
[1779575848629,35.23,76347.09,0.0,-0.43992,0.00015,29.02392]
[1779575853663,35.23,76348.48,0.0,-0.43971,0.00015,29.01911]
[1779575858699,35.24,76348.91,0.0,-0.43965,0.00015,29.0186]
[1779575863734,35.24,76346.54,0.0,-0.44001,0.00015,29.02177]
[1779575868768,35.24,76346.19,0.0,-0.44007,0.00015,29.02227]
[1779575873805,35.25,76345.98,0.0,-0.44011,0.00015,29.02261]
[1779575876232,35.25,76353.14,0.0,-0.43902,0.00015,29.01316]
[1779575876479,35.25,76353.14,0.0,-0.43902,0.00015,29.01316]
[1779575876492,35.25,76353.14,0.0,-0.43902,0.00015,29.01316]
[1779575876522,35.25,76353.14,0.0,-0.43902,0.00015,29.01316]
[1779575876577,35.25,76353.14,0.0,-0.43902,0.00015,29.01316]
[1779575877082,35.25,76355.87,0.0,-0.43861,0.00015,29.00951]
[1779575882867,35.26,76360.18,0.0,-0.43796,0.00015,29.00376]
[1779575887995,35.26,76359.06,0.0,-0.43814,0.00015,29.00535]
[1779575895847,35.27,76356.88,0.0,-0.43848,0.00015,29.00845]
[1779575896973,35.27,76343.6,0.0,-0.4405,0.00015,29.02604]
[1779575898979,35.27,76344.36,0.0,-0.44039,0.00015,29.02507]
[1779575904119,35.27,76345.45,0.0,-0.44022,0.00015,29.02368]
[1779575907399,35.28,76349.96,0.0,-0.43954,0.00015,29.01781]
[1779575907427,35.28,76349.96,0.0,-0.43954,0.00015,29.01781]
[1779575908111,35.28,76359.86,0.0,-0.43804,0.00015,29.00454]
[1779575910057,35.28,76366.47,0.0,-0.43704,0.00015,28.99547]
[1779575913115,35.28,76365.39,0.0,-0.4372,0.00015,28.99398]
[1779575913315,35.28,76365.26,0.0,-0.43722,0.00015,28.99418]
[1779575914253,35.28,76351.85,0.0,-0.43926,0.00015,29.01239]
[1779575916273,35.29,76350.44,0.0,-0.43948,0.00015,29.01428]
[1779575921285,35.29,76355.52,0.0,-0.43871,0.00015,29.00756]
[1779575922475,35.29,76358.85,0.0,-0.43821,0.00015,29.00309]
[1779575923270,35.29,76358.32,0.0,-0.43829,0.00015,29.00382]
[1779575928287,35.29,76356.4,0.0,-0.43858,0.00015,29.00647]
[1779575933349,35.3,76354.88,0.0,-0.43882,0.00015,29.00858]
[1779575938397,35.3,76353.91,0.0,-0.43898,0.00015,29.00996]
[1779575940652,35.31,76353.1,0.0,-0.4391,0.00015,29.01106]
[1779575940689,35.31,76353.1,0.0,-0.4391,0.00015,29.01106]
[1779575941291,35.31,76353.1,0.0,-0.4391,0.00015,29.01107]
[1779575943653,35.31,76348.49,0.0,-0.4398,0.00015,29.01719]
[1779575943725,35.31,76348.49,0.0,-0.4398,0.00015,29.01719]
[1779575943983,35.31,76348.49,0.0,-0.4398,0.00015,29.01719]
[1779575944312,35.31,76348.45,0.0,-0.43981,0.00015,29.01725]
[1779575945321,35.31,76341.14,0.0,-0.44092,0.00015,29.02674]
[1779575950355,35.31,76343.16,0.0,-0.44062,0.00015,29.02418]
[1779575955390,35.32,76340.32,0.0,-0.44105,0.00015,29.02786]
[1779575960452,35.32,76345.8,0.0,-0.44022,0.00015,29.02084]
[1779575965487,35.32,76341.09,0.0,-0.44094,0.00015,29.02695]
[1779575970523,35.32,76345.17,0.0,-0.44033,0.00015,29.02172]
[1779575975559,35.33,76352.03,0.0,-0.43928,0.00015,29.00975]
[1779575980593,35.33,76351.77,0.0,-0.43933,0.00015,29.01014]
[1779575985627,35.33,76352.39,0.0,-0.43924,0.00015,29.00938]
[1779575990681,35.34,76355.97,0.0,-0.4387,0.00015,29.00466]
[1779575995693,35.34,76350.19,0.0,-0.43958,0.00015,29.01241]
[1779576000715,35.34,76353.63,0.0,-0.43907,0.00015,29.00791]
[1779576003996,35.35,76354.09,0.0,-0.439,0.00015,29.00733]
[1779576004366,35.35,76353.56,0.0,-0.43908,0.00015,29.00805]
[1779576006513,35.35,76359.98,0.0,-0.43811,0.00015,28.99945]
[1779576006552,35.35,76359.98,0.0,-0.43811,0.00015,28.99945]
[1779576007428,35.35,76362.79,0.0,-0.43769,0.00015,28.99564]
[1779576009436,35.35,76370.06,0.0,-0.43659,0.00015,28.98562]
[1779576014435,35.36,76377.74,0.0,-0.43544,0.00015,28.97486]
[1779576016297,35.36,76377.74,0.0,-0.43544,0.00015,28.97488]
[1779576016325,35.36,76377.74,0.0,-0.43544,0.00015,28.97488]
[1779576016871,35.36,76377.08,0.0,-0.43554,0.00015,28.97584]
[1779576017248,35.36,76377.38,0.0,-0.43549,0.00015,28.97543]
[1779576021568,35.37,76383.88,0.0,-0.43452,0.00015,28.96613]
[1779576021714,35.37,76383.88,0.0,-0.43452,0.00015,28.96613]
[1779576023055,35.37,76383.88,0.0,-0.43452,0.00015,28.96613]
[1779576023100,35.37,76384.99,0.0,-0.43435,0.00015,28.96455]
[1779576025112,35.37,76385.2,0.0,-0.43432,0.00015,28.96427]
[1779576025382,35.37,76373.17,0.0,-0.43614,0.00015,28.98156]
[1779576028969,35.38,76379.84,0.0,-0.43514,0.00015,28.97213]
[1779576031713,35.38,76381.69,0.0,-0.43486,0.00015,28.96651]
[1779576033327,35.38,76383.62,0.0,-0.43457,0.00015,28.96373]
[1779576033328,35.38,76385.28,0.0,-0.43432,0.00015,28.96133]
[1779576038999,35.39,76384.58,0.0,-0.43444,0.00015,28.96247]
[1779576044037,35.39,76384.65,0.0,-0.43444,0.00015,28.96247]
[1779576048535,35.4,76387.27,0.0,-0.43405,0.00015,28.95872]
[1779576049501,35.4,76394.55,0.0,-0.43295,0.00015,28.94795]
[1779576049778,35.4,76394.55,0.0,-0.43295,0.00015,28.94795]
[1779576049800,35.4,76394.55,0.0,-0.43295,0.00015,28.94795]
[1779576050083,35.4,76394.55,0.0,-0.43295,0.00015,28.94797]
[1779576051541,35.4,76397.22,0.0,-0.43255,0.00015,28.94398]
[1779576051549,35.4,76397.22,0.0,-0.43255,0.00015,28.94398]
[1779576052439,35.4,76397.22,0.0,-0.43255,0.00015,28.94398]
[1779576052495,35.4,76393.66,0.0,-0.43309,0.00015,28.94933]
[1779576053867,35.4,76392.02,0.0,-0.43334,0.00015,28.95179]
[1779576053950,35.4,76392.02,0.0,-0.43334,0.00015,28.95179]
[1779576054318,35.41,76391.29,0.0,-0.43345,0.00015,28.95291]
[1779576055920,35.41,76393.74,0.0,-0.43308,0.00015,28.94929]
[1779576056123,35.41,76393.74,0.0,-0.43308,0.00015,28.94931]
[1779576061292,35.41,76389.17,0.0,-0.43378,0.00015,28.95616]
[1779576067201,35.42,76388.65,0.0,-0.43387,0.00015,28.95703]
[1779576072456,35.42,76387.73,0.0,-0.43401,0.00015,28.95844]
[1779576075081,35.43,76384.38,0.0,-0.43452,0.00015,28.96343]
[1779576075181,35.43,76384.38,0.0,-0.43452,0.00015,28.96343]
[1779576075526,35.43,76391.91,0.0,-0.43339,0.00015,28.95243]
[1779576076992,35.43,76391.91,0.0,-0.43339,0.00015,28.95243]
[1779576077421,35.43,76395.74,0.0,-0.43281,0.00015,28.94672]
[1779576079617,35.43,76400.35,0.0,-0.43212,0.00015,28.93978]
[1779576080443,35.43,76401.55,0.0,-0.43194,0.00015,28.93796]
[1779576080620,35.43,76401.55,0.0,-0.43194,0.00015,28.93796]
[1779576080648,35.43,76401.55,0.0,-0.43194,0.00015,28.93796]
[1779576081301,35.43,76401.55,0.0,-0.43194,0.00015,28.93796]
[1779576084707,35.43,76403.73,0.0,-0.43161,0.00015,28.93464]
[1779576085328,35.43,76405.06,0.0,-0.43141,0.00015,28.9326]
[1779576086729,35.43,76405.99,0.0,-0.43127,0.00015,28.93117]
[1779576086759,35.43,76405.99,0.0,-0.43127,0.00015,28.93117]
[1779576086766,35.43,76405.99,0.0,-0.43127,0.00015,28.93117]
[1779576087342,35.43,76406.52,0.0,-0.43119,0.00015,28.93036]
[1779576089488,35.43,76416.82,0.0,-0.42964,0.00015,28.91424]
[1779576090742,35.43,76417.62,0.0,-0.42952,0.00015,28.91297]
[1779576090804,35.43,76417.62,0.0,-0.42952,0.00015,28.91297]
[1779576090833,35.43,76417.62,0.0,-0.42952,0.00015,28.91297]
[1779576091441,35.43,76429.06,0.0,-0.42779,0.00015,28.89147]
[1779576092938,35.43,76430.26,0.0,-0.42761,0.00015,28.88951]
[1779576093529,35.43,76430.26,0.0,-0.42761,0.00015,28.88951]
[1779576093529,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576093619,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576093621,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576093776,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576094035,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576094243,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576094418,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576094444,35.43,76430.21,0.0,-0.42762,0.00015,28.8896]
[1779576094518,35.43,76437.29,0.0,-0.42656,0.00015,28.87789]
[1779576097756,35.44,76440.92,0.0,-0.42602,0.00015,28.87183]
[1779576097768,35.44,76440.92,0.0,-0.42602,0.00015,28.87183]
[1779576097861,35.44,76440.92,0.0,-0.42602,0.00015,28.87183]
[1779576097876,35.44,76440.92,0.0,-0.42602,0.00015,28.87183]
[1779576097918,35.44,76440.92,0.0,-0.42602,0.00015,28.87183]
[1779576098177,35.44,76440.92,0.0,-0.42602,0.00015,28.87183]
[1779576098228,35.44,76440.92,0.0,-0.42602,0.00015,28.87183]
[1779576098453,35.44,76438.52,0.0,-0.42638,0.00015,28.87589]
[1779576101076,35.44,76437.77,0.0,-0.42649,0.00015,28.87718]
[1779576101213,35.44,76437.77,0.0,-0.42649,0.00015,28.87718]
[1779576101474,35.44,76437.5,0.0,-0.42654,0.00015,28.87764]
[1779576102481,35.44,76429.78,0.0,-0.4277,0.00015,28.89044]
[1779576104170,35.44,76426.13,0.0,-0.42825,0.00015,28.89641]
[1779576104478,35.44,76426.13,0.0,-0.42825,0.00015,28.89641]
[1779576104513,35.44,76437.88,0.0,-0.42648,0.00015,28.87704]
[1779576106508,35.44,76447.51,0.0,-0.42504,0.00015,28.86077]
[1779576108525,35.44,76447.78,0.0,-0.425,0.00015,28.86035]
[1779576109108,35.44,76447.78,0.0,-0.425,0.00015,28.86035]
[1779576109169,35.44,76447.78,0.0,-0.425,0.00015,28.86035]
[1779576109457,35.44,76447.78,0.0,-0.425,0.00015,28.86035]
[1779576109537,35.44,76448.98,0.0,-0.42482,0.00015,28.85832]
[1779576109639,35.44,76448.98,0.0,-0.42482,0.00015,28.85832]
[1779576110335,35.44,76448.98,0.0,-0.42482,0.00015,28.85832]
[1779576110538,35.45,76459.28,0.0,-0.42328,0.00015,28.84043]
[1779576110675,35.45,76459.28,0.0,-0.42328,0.00015,28.84043]
[1779576111157,35.45,76459.28,0.0,-0.42328,0.00015,28.84043]
[1779576111176,35.45,76459.28,0.0,-0.42328,0.00015,28.84043]
[1779576111183,35.45,76459.28,0.0,-0.42328,0.00015,28.84043]
[1779576111199,35.45,76459.28,0.0,-0.42328,0.00015,28.84043]
[1779576111221,35.45,76459.28,0.0,-0.42328,0.00015,28.84043]
[1779576111545,35.45,76460.44,0.0,-0.42311,0.00015,28.83842]
[1779576111578,35.45,76460.44,0.0,-0.42311,0.00015,28.83842]
[1779576111582,35.45,76460.44,0.0,-0.42311,0.00015,28.83842]
[1779576112036,35.45,76460.44,0.0,-0.42311,0.00015,28.83842]
[1779576112552,35.45,76459.74,0.0,-0.42321,0.00015,28.83965]
[1779576113172,35.45,76459.74,0.0,-0.42321,0.00015,28.83965]
[1779576113192,35.45,76459.74,0.0,-0.42321,0.00015,28.83965]
[1779576113559,35.45,76459.64,0.0,-0.42323,0.00015,28.83983]
[1779576115573,35.45,76450.55,0.0,-0.42459,0.00015,28.85568]
[1779576115705,35.45,76450.55,0.0,-0.42459,0.00015,28.85568]
[1779576116581,35.45,76446.62,0.0,-0.42518,0.00015,28.86244]
[1779576119385,35.45,76446.4,0.0,-0.42522,0.00015,28.86285]
[1779576119478,35.45,76447.14,0.0,-0.42511,0.00015,28.8616]
[1779576123555,35.45,76439.82,0.0,-0.42621,0.00015,28.87405]
[1779576123799,35.45,76439.82,0.0,-0.42621,0.00015,28.87405]
[1779576124708,35.45,76433.39,0.0,-0.42718,0.00015,28.88477]
[1779576124795,35.45,76432.09,0.0,-0.42737,0.00015,28.88693]
[1779576127456,35.45,76432.53,0.0,-0.42731,0.00015,28.88623]
[1779576127529,35.45,76437.37,0.0,-0.42658,0.00015,28.87821]
[1779576128540,35.46,76452.69,0.0,-0.42428,0.00015,28.85218]
[1779576129557,35.46,76454.34,0.0,-0.42404,0.00015,28.84932]
[1779576132079,35.46,76454.45,0.0,-0.42402,0.00015,28.84915]
[1779576132083,35.46,76454.45,0.0,-0.42402,0.00015,28.84915]
[1779576132110,35.46,76454.34,0.0,-0.42404,0.00015,28.84934]
[1779576134002,35.46,76454.34,0.0,-0.42404,0.00015,28.84935]
[1779576134009,35.46,76454.34,0.0,-0.42404,0.00015,28.84935]
[1779576134090,35.46,76452.17,0.0,-0.42436,0.00015,28.85312]
[1779576138353,35.46,76453.87,0.0,-0.42411,0.00015,28.85021]
[1779576138363,35.46,76453.87,0.0,-0.42411,0.00015,28.85021]
[1779576138578,35.46,76454.14,0.0,-0.42407,0.00015,28.84976]
[1779576141538,35.46,76444.87,0.0,-0.42547,0.00015,28.86573]
[1779576144557,35.46,76454.84,0.0,-0.42397,0.00015,28.84863]
[1779576148520,35.46,76444.23,0.0,-0.42557,0.00015,28.8669]
[1779576152209,35.47,76446.73,0.0,-0.42519,0.00015,28.85966]
[1779576152586,35.47,76446.73,0.0,-0.42519,0.00015,28.85966]
[1779576154562,35.47,76452.16,0.0,-0.42438,0.00015,28.85035]
[1779576154583,35.47,76453.27,0.0,-0.42421,0.00015,28.84846]
[1779576154918,35.47,76453.27,0.0,-0.42421,0.00015,28.84846]
[1779576156615,35.47,76448.45,0.0,-0.42494,0.00015,28.85676]
[1779576158232,35.47,76444.16,0.0,-0.42558,0.00015,28.86411]
[1779576158555,35.47,76437.07,0.0,-0.42665,0.00015,28.87607]
[1779576160818,35.47,76436.04,0.0,-0.42681,0.00015,28.87782]
[1779576161555,35.47,76434.87,0.0,-0.42698,0.00015,28.87978]
[1779576166568,35.48,76434.67,0.0,-0.42702,0.00015,28.88016]
[1779576171589,35.48,76432.32,0.0,-0.42737,0.00015,28.8841]
[1779576171571,35.48,76421.02,0.0,-0.42907,0.00015,28.90245]
[1779576172638,35.48,76420.13,0.0,-0.42921,0.00015,28.90387]
[1779576172671,35.48,76420.13,0.0,-0.42921,0.00015,28.90387]
[1779576173586,35.48,76424.92,0.0,-0.42849,0.00015,28.89618]
[1779576178602,35.48,76429.03,0.0,-0.42787,0.00015,28.88953]
[1779576180692,35.48,76420.33,0.0,-0.42918,0.00015,28.9036]
[1779576181400,35.48,76420.33,0.0,-0.42918,0.00015,28.9036]
[1779576181428,35.48,76418.33,0.0,-0.42948,0.00015,28.90679]
[1779576185507,35.48,76418.55,0.0,-0.42945,0.00015,28.90644]
[1779576185594,35.48,76418.33,0.0,-0.42948,0.00015,28.90679]
[1779576190584,35.48,76427.51,0.0,-0.4281,0.00015,28.89204]
[1779576191683,35.48,76427.51,0.0,-0.4281,0.00015,28.89204]
[1779576192113,35.48,76428.64,0.0,-0.42793,0.00015,28.89021]
[1779576197146,35.48,76430.63,0.0,-0.42764,0.00015,28.88699]
[1779576202182,35.49,76427.89,0.0,-0.42805,0.00015,28.8915]
[1779576203429,35.49,76427.89,0.0,-0.42805,0.00015,28.8915]
[1779576203589,35.49,76428.0,0.0,-0.42803,0.00015,28.89132]
[1779576204002,35.49,76428.0,0.0,-0.42803,0.00015,28.89132]
[1779576204025,35.49,76428.0,0.0,-0.42803,0.00015,28.89132]
[1779576206060,35.49,76433.62,0.0,-0.42719,0.00015,28.88212]
[1779576206068,35.49,76433.62,0.0,-0.42719,0.00015,28.88212]
[1779576206210,35.49,76434.98,0.0,-0.42699,0.00015,28.87988]
[1779576210715,35.49,76434.17,0.0,-0.42711,0.00015,28.88126]
[1779576211439,35.49,76434.17,0.0,-0.42711,0.00015,28.88126]
[1779576211541,35.49,76442.29,0.0,-0.42589,0.00015,28.86467]
[1779576214033,35.49,76445.77,0.0,-0.42537,0.00015,28.85882]
[1779576214269,35.49,76445.77,0.0,-0.42537,0.00015,28.85882]
[1779576214341,35.49,76445.93,0.0,-0.42535,0.00015,28.85856]
[1779576215679,35.49,76445.93,0.0,-0.42535,0.00015,28.85856]
[1779576216329,35.49,76439.48,0.0,-0.42631,0.00015,28.86945]
[1779576216368,35.49,76421.96,0.0,-0.42895,0.00015,28.89818]
[1779576216889,35.49,76421.96,0.0,-0.42895,0.00015,28.89818]
[1779576216909,35.49,76421.96,0.0,-0.42895,0.00015,28.89818]
[1779576216955,35.49,76421.96,0.0,-0.42895,0.00015,28.89818]
[1779576216995,35.49,76421.96,0.0,-0.42895,0.00015,28.89818]
[1779576218674,35.49,76416.46,0.0,-0.42978,0.00015,28.90695]
[1779576219281,35.49,76416.46,0.0,-0.42978,0.00015,28.90695]
[1779576219679,35.49,76420.68,0.0,-0.42914,0.00015,28.90025]
[1779576224700,35.49,76426.78,0.0,-0.42822,0.00015,28.89043]
[1779576227650,35.49,76427.09,0.0,-0.42818,0.00015,28.88995]
[1779576227663,35.49,76427.09,0.0,-0.42818,0.00015,28.88995]
[1779576227707,35.49,76409.89,0.0,-0.43077,0.00015,28.91727]
[1779576228648,35.49,76400.91,0.0,-0.43212,0.00015,28.93104]
[1779576229671,35.49,76400.33,0.0,-0.4322,0.00015,28.93192]
[1779576230455,35.49,76400.33,0.0,-0.4322,0.00015,28.93192]
[1779576230514,35.49,76400.33,0.0,-0.4322,0.00015,28.93192]
[1779576230707,35.5,76398.64,0.0,-0.43246,0.00015,28.93448]
[1779576231822,35.5,76399.56,0.0,-0.43232,0.00015,28.9331]
[1779576231859,35.5,76399.56,0.0,-0.43232,0.00015,28.9331]
[1779576232395,35.5,76410.92,0.0,-0.43061,0.00015,28.91569]
[1779576232862,35.5,76410.92,0.0,-0.43061,0.00015,28.91569]
[1779576233401,35.5,76412.54,0.0,-0.43037,0.00015,28.91317]
[1779576235847,35.5,76413.33,0.0,-0.43025,0.00015,28.91193]
[1779576236392,35.5,76413.33,0.0,-0.43025,0.00015,28.91193]
[1779576236689,35.5,76428.91,0.0,-0.42791,0.00015,28.88702]
[1779576238691,35.5,76436.77,0.0,-0.42673,0.00015,28.87408]
[1779576238947,35.5,76436.77,0.0,-0.42673,0.00015,28.87408]
[1779576238991,35.5,76436.77,0.0,-0.42673,0.00015,28.87408]
[1779576240328,35.5,76437.85,0.0,-0.42657,0.00015,28.87232]
[1779576241098,35.5,76438.29,0.0,-0.42651,0.00015,28.87163]
[1779576241113,35.5,76438.29,0.0,-0.42651,0.00015,28.87163]
[1779576241637,35.5,76437.16,0.0,-0.42668,0.00015,28.87355]
[1779576246677,35.51,76433.92,0.0,-0.42718,0.00015,28.87905]
[1779576250749,35.51,76441.31,0.0,-0.42608,0.00015,28.86688]
[1779576252358,35.51,76441.76,0.0,-0.42601,0.00015,28.86615]
[1779576252396,35.51,76441.76,0.0,-0.42601,0.00015,28.86615]
[1779576253397,35.52,76442.62,0.0,-0.42588,0.00015,28.86472]
[1779576253542,35.52,76442.62,0.0,-0.42588,0.00015,28.86474]
[1779576258587,35.52,76441.65,0.0,-0.42604,0.00015,28.86646]
[1779576260737,35.52,76442.61,0.0,-0.42589,0.00015,28.86486]
[1779576261612,35.52,76442.66,0.0,-0.42589,0.00015,28.86479]
[1779576261713,35.52,76441.38,0.0,-0.42608,0.00015,28.86695]
[1779576265646,35.52,76440.01,0.0,-0.42629,0.00015,28.8693]
[1779576265649,35.52,76436.9,0.0,-0.42676,0.00015,28.87449]
[1779576268739,35.53,76428.08,0.0,-0.42808,0.00015,28.88902]
[1779576269828,35.53,76428.08,0.0,-0.42808,0.00015,28.88902]
[1779576270667,35.53,76425.99,0.0,-0.4284,0.00015,28.89242]
[1779576271530,35.53,76425.99,0.0,-0.4284,0.00015,28.89242]
[1779576271683,35.53,76425.18,0.0,-0.42851,0.00015,28.89069]
[1779576273689,35.53,76436.35,0.0,-0.42684,0.00015,28.87243]
[1779576278724,35.53,76441.55,0.0,-0.42606,0.00015,28.86382]
[1779576283759,35.53,76443.84,0.0,-0.42573,0.00015,28.86005]
[1779576286042,35.54,76444.11,0.0,-0.42569,0.00015,28.85963]
[1779576286250,35.54,76444.11,0.0,-0.42569,0.00015,28.85963]
[1779576286780,35.54,76444.97,0.0,-0.42556,0.00015,28.85819]
[1779576291930,35.54,76449.61,0.0,-0.42487,0.00015,28.85035]
[1779576292533,35.54,76449.61,0.0,-0.42487,0.00015,28.85035]
[1779576294470,35.54,76454.04,0.0,-0.42421,0.00015,28.84275]
[1779576294495,35.54,76455.71,0.0,-0.42396,0.00015,28.83988]
[1779576299871,35.54,76453.52,0.0,-0.42429,0.00015,28.84371]
[1779576302435,35.54,76453.83,0.0,-0.42424,0.00015,28.84318]
[1779576302638,35.54,76453.83,0.0,-0.42424,0.00015,28.84318]
[1779576302697,35.54,76450.27,0.0,-0.42478,0.00015,28.84933]
[1779576305078,35.54,76452.43,0.0,-0.42446,0.00015,28.84563]
[1779576305098,35.54,76453.49,0.0,-0.4243,0.00015,28.84381]
[1779576310639,35.55,76454.63,0.0,-0.42413,0.00015,28.84188]
[1779576310654,35.55,76454.63,0.0,-0.42413,0.00015,28.84188]
[1779576310924,35.55,76454.81,0.0,-0.4241,0.00015,28.84157]
[1779576311011,35.55,76454.33,0.0,-0.42418,0.00015,28.8424]
[1779576316234,35.55,76452.36,0.0,-0.42447,0.00015,28.84583]
[1779576319423,35.55,76452.52,0.0,-0.42445,0.00015,28.84558]
[1779576319439,35.55,76452.52,0.0,-0.42445,0.00015,28.84558]
[1779576325294,35.55,76448.98,0.0,-0.42499,0.00015,28.85175]
[1779576325392,35.55,76447.91,0.0,-0.42515,0.00015,28.85359]
[1779576326359,35.55,76447.91,0.0,-0.42515,0.00015,28.85359]
[1779576326772,35.55,76447.68,0.0,-0.42518,0.00015,28.854]
[1779576331772,35.56,76448.65,0.0,-0.42504,0.00015,28.8524]
[1779576334462,35.56,76450.38,0.0,-0.42478,0.00015,28.84645]
[1779576334475,35.56,76450.38,0.0,-0.42478,0.00015,28.84645]
[1779576334826,35.56,76450.38,0.0,-0.42478,0.00015,28.84645]
[1779576334834,35.56,76455.29,0.0,-0.42405,0.00015,28.83801]
[1779576335575,35.56,76455.29,0.0,-0.42405,0.00015,28.83801]
[1779576337629,35.56,76462.42,0.0,-0.42298,0.00015,28.82556]
[1779576340532,35.56,76453.84,0.0,-0.42427,0.00015,28.84054]
[1779576344186,35.56,76446.36,0.0,-0.42539,0.00015,28.85338]
[1779576345104,35.56,76446.36,0.0,-0.42539,0.00015,28.85338]
[1779576345120,35.56,76446.36,0.0,-0.42539,0.00015,28.85338]
[1779576350514,35.56,76447.06,0.0,-0.42529,0.00015,28.85227]
[1779576350827,35.56,76445.6,0.0,-0.42551,0.00015,28.85476]
[1779576354058,35.57,76445.91,0.0,-0.42546,0.00015,28.85427]
[1779576354848,35.57,76445.91,0.0,-0.42547,0.00015,28.85428]
[1779576356103,35.57,76446.55,0.0,-0.42537,0.00015,28.85321]
[1779576362203,35.57,76439.8,0.0,-0.42638,0.00015,28.86461]
[1779576364822,35.57,76429.77,0.0,-0.42789,0.00015,28.88114]
[1779576365472,35.57,76429.77,0.0,-0.42789,0.00015,28.88114]
[1779576365478,35.57,76429.77,0.0,-0.42789,0.00015,28.88114]
[1779576365850,35.57,76429.54,0.0,-0.42792,0.00015,28.88152]
[1779576367786,35.57,76418.68,0.0,-0.42955,0.00015,28.89893]
[1779576368442,35.57,76418.68,0.0,-0.42955,0.00015,28.89893]
[1779576368865,35.57,76416.79,0.0,-0.42983,0.00015,28.90191]
[1779576373458,35.57,76416.47,0.0,-0.42988,0.00015,28.90241]
[1779576373494,35.57,76414.16,0.0,-0.43023,0.00015,28.90603]
[1779576376189,35.57,76410.36,0.0,-0.4308,0.00015,28.91194]
[1779576376237,35.57,76410.36,0.0,-0.4308,0.00015,28.91194]
[1779576376242,35.57,76410.36,0.0,-0.4308,0.00015,28.91194]
[1779576376662,35.57,76410.36,0.0,-0.4308,0.00015,28.91194]
[1779576376677,35.57,76410.36,0.0,-0.4308,0.00015,28.91194]
[1779576378711,35.57,76403.53,0.0,-0.43182,0.00015,28.92242]
[1779576378812,35.57,76403.6,0.0,-0.43181,0.00015,28.92231]
[1779576380851,35.57,76407.24,0.0,-0.43127,0.00015,28.91675]
[1779576380886,35.57,76407.85,0.0,-0.43118,0.00015,28.91581]
[1779576384470,35.57,76408.01,0.0,-0.43115,0.00015,28.91555]
[1779576384499,35.57,76408.01,0.0,-0.43115,0.00015,28.91555]
[1779576384883,35.57,76408.01,0.0,-0.43115,0.00015,28.91555]
[1779576384502,35.57,76416.4,0.0,-0.42989,0.00015,28.90249]
[1779576385476,35.57,76416.4,0.0,-0.42989,0.00015,28.90249]
[1779576390510,35.57,76419.09,0.0,-0.42948,0.00015,28.89822]
[1779576395545,35.56,76419.8,0.0,-0.42937,0.00015,28.89402]
[1779576399820,35.56,76419.67,0.0,-0.42939,0.00015,28.89421]
[1779576400036,35.56,76419.4,0.0,-0.42943,0.00015,28.89464]
[1779576401337,35.56,76419.4,0.0,-0.42943,0.00015,28.89464]
[1779576401588,35.56,76427.01,0.0,-0.42829,0.00015,28.88245]
[1779576406621,35.56,76427.31,0.0,-0.42824,0.00015,28.88194]
[1779576407906,35.56,76427.31,0.0,-0.42824,0.00015,28.88194]
[1779576408515,35.56,76426.72,0.0,-0.42833,0.00015,28.88289]
[1779576408561,35.56,76426.72,0.0,-0.42833,0.00015,28.88289]
[1779576408636,35.56,76426.43,0.0,-0.42837,0.00015,28.88335]
[1779576409584,35.56,76426.43,0.0,-0.42837,0.00015,28.88335]
[1779576413460,35.56,76431.08,0.0,-0.42767,0.00015,28.8758]
[1779576415742,35.56,76431.7,0.0,-0.42758,0.00015,28.87478]
[1779576415907,35.56,76430.95,0.0,-0.42769,0.00015,28.87601]
[1779576420450,35.56,76430.54,0.0,-0.42775,0.00015,28.87668]
[1779576420721,35.56,76430.19,0.0,-0.42781,0.00015,28.87725]
[1779576425757,35.56,76431.41,0.0,-0.42762,0.00015,28.87527]
[1779576427058,35.56,76437.45,0.0,-0.42672,0.00015,28.86533]
[1779576428064,35.56,76437.45,0.0,-0.42672,0.00015,28.86533]
[1779576428780,35.56,76440.96,0.0,-0.42619,0.00015,28.85948]
[1779576431847,35.56,76441.4,0.0,-0.42613,0.00015,28.85877]
[1779576431900,35.56,76441.4,0.0,-0.42613,0.00015,28.85877]
[1779576432370,35.56,76443.21,0.0,-0.42586,0.00015,28.85574]
[1779576434223,35.57,76444.93,0.0,-0.4256,0.00015,28.85287]
[1779576434820,35.57,76445.72,0.0,-0.42549,0.00015,28.85155]
[1779576437843,35.57,76452.9,0.0,-0.42442,0.00015,28.83934]
[1779576442876,35.57,76457.13,0.0,-0.42379,0.00015,28.83205]
[1779576443879,35.57,76457.13,0.0,-0.42379,0.00015,28.83205]
[1779576444515,35.57,76458.55,0.0,-0.42357,0.00015,28.82958]
[1779576444949,35.57,76460.39,0.0,-0.4233,0.00015,28.82636]
[1779576450932,35.57,76459.56,0.0,-0.42342,0.00015,28.82781]
[1779576451791,35.57,76459.56,0.0,-0.42342,0.00015,28.82781]
[1779576451940,35.57,76459.3,0.0,-0.42346,0.00015,28.82522]
[1779576456976,35.57,76460.58,0.0,-0.42326,0.00015,28.82298]
[1779576458757,35.57,76460.35,0.0,-0.4233,0.00015,28.82338]
[1779576458947,35.57,76460.35,0.0,-0.4233,0.00015,28.82338]
[1779576459029,35.57,76462.81,0.0,-0.42293,0.00015,28.81905]
[1779576462109,35.57,76469.77,0.0,-0.42189,0.00015,28.80666]
[1779576463745,35.57,76469.77,0.0,-0.42189,0.00015,28.80666]
[1779576463823,35.57,76469.77,0.0,-0.42189,0.00015,28.80666]
[1779576465072,35.57,76469.99,0.0,-0.42185,0.00015,28.80626]
[1779576465148,35.57,76474.18,0.0,-0.42123,0.00015,28.7987]
[1779576467427,35.57,76474.53,0.0,-0.42117,0.00015,28.79805]
[1779576472394,35.57,76476.68,0.0,-0.42085,0.00015,28.7941]
[1779576472968,35.57,76477.48,0.0,-0.42073,0.00015,28.79263]
[1779576475912,35.56,76484.67,0.0,-0.41965,0.00015,28.77939]
[1779576477835,35.56,76485.05,0.0,-0.4196,0.00015,28.77869]
[1779576479457,35.56,76486.5,0.0,-0.41938,0.00015,28.77599]
[1779576479462,35.56,76486.5,0.0,-0.41938,0.00015,28.77599]
[1779576479916,35.56,76486.13,0.0,-0.41944,0.00015,28.77668]
[1779576484935,35.56,76485.5,0.0,-0.41953,0.00015,28.77784]
[1779576489959,35.56,76485.28,0.0,-0.41956,0.00015,28.77826]
[1779576494966,35.56,76485.8,0.0,-0.41949,0.00015,28.77731]
[1779576498043,35.56,76493.13,0.0,-0.41839,0.00015,28.76359]
[1779576498777,35.56,76493.13,0.0,-0.41839,0.00015,28.76359]
[1779576498813,35.56,76493.13,0.0,-0.41839,0.00015,28.76359]
[1779576498879,35.56,76493.32,0.0,-0.41836,0.00015,28.76322]
[1779576502190,35.56,76495.63,0.0,-0.41802,0.00015,28.75883]
[1779576508346,35.56,76495.57,0.0,-0.41802,0.00015,28.75887]
[1779576511513,35.56,76490.04,0.0,-0.41885,0.00015,28.76928]
[1779576511594,35.56,76490.01,0.0,-0.41884,0.00015,28.76628]
[1779576517914,35.56,76490.72,0.0,-0.41874,0.00015,28.76492]
[1779576517987,35.56,76490.72,0.0,-0.41874,0.00015,28.76492]
[1779576518015,35.56,76490.28,0.0,-0.4188,0.00015,28.76574]
[1779576518516,35.56,76490.28,0.0,-0.4188,0.00015,28.76574]
[1779576518618,35.56,76490.18,0.0,-0.41882,0.00015,28.76592]
[1779576525470,35.56,76496.2,0.0,-0.41792,0.00015,28.75453]
[1779576530893,35.56,76496.72,0.0,-0.41783,0.00015,28.75348]
[1779576533867,35.55,76496.16,0.0,-0.41792,0.00015,28.75452]
[1779576533928,35.55,76496.16,0.0,-0.41792,0.00015,28.75452]
[1779576539567,35.55,76504.1,0.0,-0.41673,0.00015,28.73921]
[1779576540541,35.55,76504.1,0.0,-0.41673,0.00015,28.73921]
[1779576541067,35.55,76504.1,0.0,-0.41673,0.00015,28.73921]
[1779576541584,35.55,76502.9,0.0,-0.4169,0.00015,28.7415]
[1779576543121,35.55,76501.38,0.0,-0.41713,0.00015,28.74441]
[1779576543584,35.55,76501.38,0.0,-0.41713,0.00015,28.74441]
[1779576543618,35.55,76501.38,0.0,-0.41713,0.00015,28.74441]
[1779576543628,35.55,76491.17,0.0,-0.41865,0.00015,28.76381]
[1779576547996,35.55,76491.2,0.0,-0.41865,0.00015,28.76373]
[1779576549283,35.55,76492.12,0.0,-0.41851,0.00015,28.76199]
[1779576549293,35.55,76492.12,0.0,-0.41851,0.00015,28.76199]
[1779576549641,35.55,76492.87,0.0,-0.41839,0.00015,28.76057]
[1779576554676,35.55,76493.09,0.0,-0.41836,0.00015,28.76012]
[1779576559710,35.55,76491.22,0.0,-0.41864,0.00015,28.76362]
[1779576564745,35.55,76492.21,0.0,-0.41849,0.00015,28.76173]
[1779576567784,35.54,76496.0,0.0,-0.41792,0.00015,28.75453]
[1779576568031,35.54,76496.0,0.0,-0.41792,0.00015,28.75453]
[1779576568049,35.54,76495.4,0.0,-0.41801,0.00015,28.75566]
[1779576569832,35.54,76495.4,0.0,-0.41801,0.00015,28.75565]
[1779576569847,35.54,76495.4,0.0,-0.41801,0.00015,28.75565]
[1779576569892,35.54,76495.4,0.0,-0.41801,0.00015,28.75565]
[1779576569949,35.54,76495.55,0.0,-0.41799,0.00015,28.75536]
[1779576575822,35.54,76496.61,0.0,-0.41782,0.00015,28.75022]
[1779576580857,35.54,76496.24,0.0,-0.41787,0.00015,28.75086]
[1779576585892,35.54,76497.08,0.0,-0.41774,0.00015,28.7492]
[1779576590927,35.54,76496.66,0.0,-0.4178,0.00015,28.74994]
[1779576595962,35.53,76493.29,0.0,-0.4183,0.00015,28.75628]
[1779576600997,35.53,76488.95,0.0,-0.41894,0.00015,28.76442]
[1779576610060,35.53,76488.48,0.0,-0.41901,0.00015,28.76528]
[1779576615095,35.53,76484.66,0.0,-0.41958,0.00015,28.77239]
[1779576619151,35.53,76484.94,0.0,-0.41954,0.00015,28.77186]
[1779576620098,35.53,76485.83,0.0,-0.41941,0.00015,28.77021]
[1779576625115,35.53,76488.27,0.0,-0.41904,0.00015,28.76564]
[1779576630118,35.53,76486.21,0.0,-0.41935,0.00015,28.76946]
[1779576635119,35.53,76484.22,0.0,-0.41963,0.00015,28.77006]
[1779576635070,35.53,76493.22,0.0,-0.41829,0.00015,28.75319]
[1779576637149,35.53,76497.44,0.0,-0.41766,0.00015,28.74515]
[1779576638066,35.53,76497.44,0.0,-0.41766,0.00015,28.74515]
[1779576639719,35.53,76497.28,0.0,-0.41768,0.00015,28.74544]
[1779576639780,35.53,76495.42,0.0,-0.41796,0.00015,28.74897]
[1779576645216,35.53,76495.57,0.0,-0.41793,0.00015,28.74866]
[1779576646444,35.52,76494.84,0.0,-0.41804,0.00015,28.75001]
[1779576647942,35.52,76495.63,0.0,-0.41792,0.00015,28.7485]
[1779576648083,35.52,76495.55,0.0,-0.41793,0.00015,28.74864]
[1779576653148,35.52,76496.51,0.0,-0.41779,0.00015,28.74676]
[1779576654114,35.52,76496.51,0.0,-0.41779,0.00015,28.74676]
[1779576654373,35.52,76496.08,0.0,-0.41785,0.00015,28.74757]
[1779576658037,35.52,76496.0,0.0,-0.41786,0.00015,28.7477]
[1779576658218,35.52,76496.31,0.0,-0.41781,0.00015,28.74708]
[1779576658400,35.52,76496.31,0.0,-0.41781,0.00015,28.74708]
[1779576663436,35.52,76496.37,0.0,-0.4178,0.00015,28.74691]
[1779576668470,35.52,76496.89,0.0,-0.41772,0.00015,28.74585]
[1779576673987,35.51,76497.09,0.0,-0.41769,0.00015,28.74544]
[1779576674702,35.51,76497.56,0.0,-0.41761,0.00015,28.74452]
[1779576674803,35.51,76497.56,0.0,-0.41761,0.00015,28.7445]
[1779576679809,35.51,76497.49,0.0,-0.41762,0.00015,28.7446]
[1779576686598,35.51,76495.57,0.0,-0.4179,0.00015,28.74815]
[1779576692023,35.51,76494.94,0.0,-0.41798,0.00015,28.74623]
[1779576697675,35.5,76493.88,0.0,-0.41814,0.00015,28.74817]
[1779576700138,35.5,76483.29,0.0,-0.41972,0.00015,28.76802]
[1779576700858,35.5,76483.29,0.0,-0.41972,0.00015,28.76802]
[1779576700959,35.5,76483.19,0.0,-0.41973,0.00015,28.76821]
[1779576703018,35.5,76484.31,0.0,-0.41957,0.00015,28.76613]
[1779576703124,35.5,76484.31,0.0,-0.41957,0.00015,28.76613]
[1779576703564,35.5,76484.12,0.0,-0.4196,0.00015,28.76648]
[1779576704971,35.5,76484.12,0.0,-0.4196,0.00015,28.76648]
[1779576705005,35.5,76484.0,0.0,-0.41961,0.00015,28.76671]
[1779576707031,35.5,76484.37,0.0,-0.41956,0.00015,28.76602]
[1779576707078,35.5,76483.98,0.0,-0.41962,0.00015,28.76675]
[1779576712172,35.5,76477.02,0.0,-0.42066,0.00015,28.77961]
[1779576717815,35.51,76475.57,0.0,-0.42088,0.00015,28.78232]
[1779576719194,35.51,76475.57,0.0,-0.42088,0.00015,28.78232]
[1779576719829,35.51,76474.05,0.0,-0.42111,0.00015,28.78509]
[1779576724865,35.51,76474.88,0.0,-0.42099,0.00015,28.78361]
[1779576729633,35.51,76476.06,0.0,-0.42081,0.00015,28.78147]
[1779576730210,35.51,76476.06,0.0,-0.42081,0.00015,28.78148]
[1779576734937,35.51,76468.21,0.0,-0.42199,0.00015,28.79566]
[1779576735735,35.51,76468.21,0.0,-0.42199,0.00015,28.79566]
[1779576735741,35.51,76468.21,0.0,-0.42199,0.00015,28.79566]
[1779576736208,35.51,76467.14,0.0,-0.42214,0.00015,28.79754]
[1779576740187,35.5,76475.88,0.0,-0.42083,0.00015,28.78166]
[1779576745211,35.5,76478.37,0.0,-0.42046,0.00015,28.77713]
[1779576750217,35.5,76480.86,0.0,-0.42009,0.00015,28.77256]
[1779576754111,35.5,76478.84,0.0,-0.42038,0.00015,28.77324]
[1779576754258,35.5,76477.55,0.0,-0.42058,0.00015,28.77561]
[1779576759266,35.51,76473.11,0.0,-0.42124,0.00015,28.78373]
[1779576764289,35.5,76470.8,0.0,-0.42158,0.00015,28.78776]
[1779576769291,35.49,76468.8,0.0,-0.42187,0.00015,28.79121]
[1779576774276,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576774406,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576774463,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576774532,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576774918,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576775068,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576775151,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576775306,35.49,76489.56,0.0,-0.41875,0.00015,28.75284]
[1779576775252,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576775627,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576775730,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576775916,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576775941,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576776048,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576776141,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576776273,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576776280,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576776286,35.49,76499.05,0.0,-0.41733,0.00015,28.73482]
[1779576776241,35.49,76498.3,0.0,-0.41744,0.00015,28.73626]
[1779576776928,35.49,76498.3,0.0,-0.41744,0.00015,28.73626]
[1779576777244,35.49,76498.3,0.0,-0.41744,0.00015,28.73625]
[1779576777987,35.49,76498.3,0.0,-0.41744,0.00015,28.73625]
[1779576778270,35.49,76496.3,0.0,-0.41774,0.00015,28.74006]
[1779576779064,35.49,76496.3,0.0,-0.41774,0.00015,28.74006]
[1779576779080,35.49,76496.3,0.0,-0.41774,0.00015,28.74006]
[1779576779121,35.49,76496.3,0.0,-0.41774,0.00015,28.74006]
[1779576779290,35.49,76496.3,0.0,-0.41774,0.00015,28.74006]
[1779576779263,35.49,76495.33,0.0,-0.41788,0.00015,28.7419]
[1779576779378,35.49,76495.33,0.0,-0.41788,0.00015,28.7419]
[1779576783115,35.49,76493.84,0.0,-0.4181,0.00015,28.7447]
[1779576788122,35.48,76490.16,0.0,-0.41865,0.00015,28.75163]
[1779576793124,35.48,76485.41,0.0,-0.41936,0.00015,28.76053]
[1779576798145,35.49,76482.05,0.0,-0.41987,0.00015,28.76679]
[1779576803157,35.49,76482.85,0.0,-0.41975,0.00015,28.76534]
[1779576808183,35.49,76483.25,0.0,-0.41969,0.00015,28.76462]
[1779576813199,35.49,76488.35,0.0,-0.41892,0.00015,28.75207]
[1779576818227,35.49,76489.38,0.0,-0.41877,0.00015,28.75015]
[1779576818413,35.49,76489.38,0.0,-0.41877,0.00015,28.75016]
[1779576819299,35.49,76490.0,0.0,-0.41868,0.00015,28.74899]
[1779576824308,35.49,76486.28,0.0,-0.41924,0.00015,28.756]
[1779576829323,35.49,76486.28,0.0,-0.41924,0.00015,28.75604]
[1779576834350,35.49,76486.8,0.0,-0.41916,0.00015,28.75512]
[1779576839361,35.5,76492.96,0.0,-0.41825,0.00015,28.74357]
[1779576844379,35.5,76492.95,0.0,-0.41825,0.00015,28.74363]
[1779576849396,35.5,76491.01,0.0,-0.41854,0.00015,28.74736]
[1779576852414,35.5,76483.98,0.0,-0.4196,0.00015,28.76054]
[1779576857433,35.5,76485.01,0.0,-0.41945,0.00015,28.75866]
[1779576862444,35.5,76485.65,0.0,-0.41935,0.00015,28.75749]
[1779576862755,35.5,76485.65,0.0,-0.41935,0.00015,28.75749]
[1779576863288,35.5,76485.65,0.0,-0.41935,0.00015,28.75749]
[1779576864814,35.5,76483.97,0.0,-0.4196,0.00015,28.76062]
[1779576864836,35.5,76483.97,0.0,-0.4196,0.00015,28.76062]
[1779576873304,35.5,76482.73,0.0,-0.41979,0.00015,28.75993]
[1779576878957,35.5,76484.07,0.0,-0.41959,0.00015,28.75745]
[1779576885171,35.5,76485.25,0.0,-0.41941,0.00015,28.75526]
[1779576885209,35.5,76485.27,0.0,-0.41941,0.00015,28.75522]
[1779576889769,35.5,76485.45,0.0,-0.41938,0.00015,28.75488]
[1779576890042,35.5,76485.57,0.0,-0.41936,0.00015,28.75465]
[1779576892049,35.5,76495.56,0.0,-0.41787,0.00015,28.7358]
[1779576896576,35.5,76500.37,0.0,-0.41714,0.00015,28.72653]
[1779576898257,35.5,76500.37,0.0,-0.41714,0.00015,28.72651]
[1779576898267,35.5,76500.64,0.0,-0.4171,0.00015,28.72597]
[1779576904133,35.5,76499.09,0.0,-0.41732,0.00015,28.72885]
[1779576909167,35.49,76500.49,0.0,-0.41711,0.00015,28.72609]
[1779576914203,35.49,76502.16,0.0,-0.41686,0.00015,28.72278]
[1779576919238,35.49,76497.89,0.0,-0.41749,0.00015,28.73093]
[1779576924272,35.49,76496.71,0.0,-0.41766,0.00015,28.73314]
[1779576929308,35.49,76495.39,0.0,-0.41786,0.00015,28.73562]
[1779576934505,35.49,76495.69,0.0,-0.4178,0.00015,28.73197]
[1779576940002,35.48,76496.76,0.0,-0.41764,0.00015,28.72991]
[1779576946017,35.48,76500.11,0.0,-0.41714,0.00015,28.72343]
[1779576946050,35.48,76500.11,0.0,-0.41714,0.00015,28.72343]
[1779576949304,35.48,76499.98,0.0,-0.41716,0.00015,28.72365]
[1779576949509,35.48,76500.48,0.0,-0.41708,0.00015,28.72267]
[1779576949558,35.48,76500.48,0.0,-0.41708,0.00015,28.72267]
[1779576949661,35.48,76500.48,0.0,-0.41708,0.00015,28.72267]
[1779576949668,35.48,76500.48,0.0,-0.41708,0.00015,28.72267]
[1779576950455,35.48,76500.48,0.0,-0.41708,0.00015,28.72266]
[1779576952592,35.48,76502.03,0.0,-0.41685,0.00015,28.71965]
[1779576953477,35.48,76501.81,0.0,-0.41688,0.00015,28.72007]
[1779576958512,35.48,76504.1,0.0,-0.41653,0.00015,28.71555]
[1779576959935,35.48,76505.82,0.0,-0.41628,0.00015,28.7122]
[1779576962018,35.48,76507.0,0.0,-0.4161,0.00015,28.70988]
[1779576962539,35.48,76515.35,0.0,-0.41485,0.00015,28.6934]
[1779576967575,35.48,76516.56,0.0,-0.41467,0.00015,28.69098]
[1779576972612,35.48,76517.05,0.0,-0.41459,0.00015,28.68999]
[1779576977973,35.48,76515.84,0.0,-0.41477,0.00015,28.69239]
[1779576980483,35.47,76507.38,0.0,-0.41604,0.00015,28.70908]
[1779576985704,35.47,76504.38,0.0,-0.41648,0.00015,28.71489]
[1779576990739,35.47,76503.22,0.0,-0.41666,0.00015,28.71712]
[1779576994852,35.47,76501.11,0.0,-0.41696,0.00015,28.71812]
[1779576994952,35.47,76500.91,0.0,-0.41699,0.00015,28.7185]
[1779577000815,35.47,76498.72,0.0,-0.41732,0.00015,28.72268]
[1779577005849,35.47,76499.55,0.0,-0.41719,0.00015,28.72105]
[1779577010885,35.47,76499.81,0.0,-0.41715,0.00015,28.72051]
[1779577016926,35.47,76499.18,0.0,-0.41724,0.00015,28.72169]
[1779577021962,35.47,76499.49,0.0,-0.41719,0.00015,28.72105]
[1779577027947,35.46,76500.85,0.0,-0.41699,0.00015,28.71841]
[1779577033041,35.46,76499.43,0.0,-0.4172,0.00015,28.7211]
[1779577043111,35.46,76498.44,0.0,-0.41734,0.00015,28.72292]
[1779577048145,35.46,76495.18,0.0,-0.41782,0.00015,28.72908]
[1779577053181,35.45,76495.15,0.0,-0.41781,0.00015,28.72599]
[1779577058218,35.45,76500.67,0.0,-0.41698,0.00015,28.71535]
[1779577061889,35.45,76503.96,0.0,-0.41649,0.00015,28.70896]
[1779577062246,35.45,76503.83,0.0,-0.41651,0.00015,28.70921]
[1779577063399,35.45,76503.83,0.0,-0.41651,0.00015,28.70921]
[1779577064694,35.45,76506.04,0.0,-0.41618,0.00015,28.70489]
[1779577065582,35.45,76505.59,0.0,-0.41625,0.00015,28.70576]
[1779577070592,35.45,76505.32,0.0,-0.41629,0.00015,28.70626]
[1779577070644,35.45,76505.32,0.0,-0.41629,0.00015,28.70626]
[1779577070871,35.45,76505.43,0.0,-0.41627,0.00015,28.70604]
[1779577071309,35.45,76505.45,0.0,-0.41626,0.00015,28.70599]
[1779577076344,35.45,76503.12,0.0,-0.41661,0.00015,28.71048]
[1779577081380,35.45,76502.75,0.0,-0.41666,0.00015,28.71115]
[1779577087421,35.45,76502.5,0.0,-0.4167,0.00015,28.71157]
[1779577092458,35.44,76502.09,0.0,-0.41675,0.00015,28.71231]
[1779577097492,35.44,76498.47,0.0,-0.41729,0.00015,28.71924]
[1779577102160,35.44,76497.42,0.0,-0.41744,0.00015,28.7212]
[1779577102527,35.44,76493.7,0.0,-0.418,0.00015,28.7283]
[1779577107565,35.44,76492.3,0.0,-0.41821,0.00015,28.73091]
[1779577113609,35.43,76493.08,0.0,-0.41808,0.00015,28.72629]
[1779577118639,35.43,76494.08,0.0,-0.41792,0.00015,28.72432]
[1779577121213,35.43,76493.44,0.0,-0.41802,0.00015,28.72552]
[1779577121662,35.43,76493.44,0.0,-0.41802,0.00015,28.7255]
[1779577123466,35.43,76489.54,0.0,-0.4186,0.00015,28.73289]
[1779577123550,35.43,76489.54,0.0,-0.4186,0.00015,28.73289]
[1779577125703,35.43,76487.08,0.0,-0.41897,0.00015,28.73751]
[1779577125709,35.43,76487.08,0.0,-0.41897,0.00015,28.73751]
[1779577126702,35.43,76487.08,0.0,-0.41897,0.00015,28.73751]
[1779577127675,35.43,76487.53,0.0,-0.4189,0.00015,28.73665]
[1779577128774,35.43,76487.55,0.0,-0.4189,0.00015,28.73661]
[1779577129689,35.43,76487.55,0.0,-0.4189,0.00015,28.73661]
[1779577130601,35.43,76487.55,0.0,-0.4189,0.00015,28.73661]
[1779577131275,35.43,76487.94,0.0,-0.41884,0.00015,28.73586]
[1779577131738,35.43,76487.2,0.0,-0.41895,0.00015,28.73725]
[1779577132399,35.43,76486.82,0.0,-0.419,0.00015,28.73794]
[1779577133750,35.43,76478.86,0.0,-0.4202,0.00015,28.75276]
[1779577138891,35.42,76475.09,0.0,-0.42075,0.00015,28.75958]
[1779577140616,35.42,76474.11,0.0,-0.4209,0.00015,28.76135]
[1779577140736,35.42,76473.77,0.0,-0.42095,0.00015,28.76195]
[1779577140902,35.42,76474.05,0.0,-0.42091,0.00015,28.76144]
[1779577146028,35.42,76473.83,0.0,-0.42093,0.00015,28.76173]
[1779577146122,35.42,76472.87,0.0,-0.42108,0.00015,28.76346]
[1779577147989,35.42,76472.87,0.0,-0.42108,0.00015,28.76346]
[1779577148031,35.42,76472.87,0.0,-0.42108,0.00015,28.76346]
[1779577149895,35.41,76464.66,0.0,-0.42231,0.00015,28.77823]
[1779577155317,35.41,76470.57,0.0,-0.42141,0.00015,28.76743]
[1779577160547,35.41,76470.7,0.0,-0.42138,0.00015,28.76714]
[1779577162730,35.4,76470.1,0.0,-0.42147,0.00015,28.76814]
[1779577162751,35.4,76470.1,0.0,-0.42147,0.00015,28.76814]
[1779577162986,35.4,76470.05,0.0,-0.42147,0.00015,28.76821]
[1779577165387,35.4,76479.81,0.0,-0.42,0.00015,28.75026]
[1779577170580,35.4,76480.31,0.0,-0.41992,0.00015,28.74927]
[1779577170962,35.4,76482.0,0.0,-0.41967,0.00015,28.74611]
[1779577171042,35.4,76482.0,0.0,-0.41966,0.00015,28.74304]
[1779577172558,35.4,76482.0,0.0,-0.41966,0.00015,28.74304]
[1779577172689,35.4,76484.94,0.0,-0.41922,0.00015,28.73753]
[1779577172935,35.4,76484.94,0.0,-0.41922,0.00015,28.73753]
[1779577173056,35.4,76484.94,0.0,-0.41922,0.00015,28.73752]
[1779577178093,35.39,76491.88,0.0,-0.41817,0.00015,28.72436]
[1779577183125,35.39,76491.45,0.0,-0.41824,0.00015,28.72512]
[1779577185527,35.39,76484.31,0.0,-0.41931,0.00015,28.73857]
[1779577190625,35.39,76485.39,0.0,-0.41914,0.00015,28.73648]
[1779577196217,35.39,76487.97,0.0,-0.41875,0.00015,28.73153]
[1779577201265,35.38,76489.47,0.0,-0.41852,0.00015,28.72864]
[1779577201765,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577201810,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577201871,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577202001,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577202161,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577202362,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577202454,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577202472,35.38,76489.54,0.0,-0.4185,0.00015,28.72849]
[1779577202720,35.38,76462.8,0.0,-0.42252,0.00015,28.77769]
[1779577202953,35.38,76462.8,0.0,-0.42252,0.00015,28.77769]
[1779577203407,35.38,76462.8,0.0,-0.42252,0.00015,28.77769]
[1779577203420,35.38,76462.8,0.0,-0.42252,0.00015,28.77769]
[1779577203559,35.38,76462.8,0.0,-0.42252,0.00015,28.77769]
[1779577203783,35.38,76454.51,0.0,-0.42377,0.00015,28.79232]
[1779577203986,35.38,76454.51,0.0,-0.42377,0.00015,28.79232]
[1779577203994,35.38,76454.51,0.0,-0.42377,0.00015,28.79232]
[1779577204201,35.38,76454.51,0.0,-0.42377,0.00015,28.79232]
[1779577204527,35.38,76454.51,0.0,-0.42377,0.00015,28.79232]
[1779577204746,35.38,76451.68,0.0,-0.42419,0.00015,28.79724]
[1779577206119,35.38,76445.78,0.0,-0.42508,0.00015,28.80741]
[1779577206150,35.38,76445.78,0.0,-0.42508,0.00015,28.80741]
[1779577206298,35.38,76445.78,0.0,-0.42508,0.00015,28.8074]
[1779577207146,35.38,76445.78,0.0,-0.42508,0.00015,28.8074]
[1779577207168,35.38,76445.78,0.0,-0.42508,0.00015,28.8074]
[1779577207375,35.38,76445.78,0.0,-0.42508,0.00015,28.8074]
[1779577207420,35.38,76445.79,0.0,-0.42508,0.00015,28.80737]
[1779577209991,35.38,76446.14,0.0,-0.42502,0.00015,28.80673]
[1779577210724,35.38,76446.14,0.0,-0.42502,0.00015,28.80673]
[1779577210737,35.38,76446.14,0.0,-0.42502,0.00015,28.80673]
[1779577210774,35.38,76445.72,0.0,-0.42508,0.00015,28.80743]
[1779577212774,35.38,76445.72,0.0,-0.42508,0.00015,28.80741]
[1779577213243,35.37,76443.21,0.0,-0.42546,0.00015,28.81169]
[1779577214265,35.37,76442.37,0.0,-0.42558,0.00015,28.8131]
[1779577214357,35.37,76441.99,0.0,-0.42564,0.00015,28.81373]
[1779577214824,35.37,76441.99,0.0,-0.42564,0.00015,28.81373]
[1779577215745,35.37,76443.19,0.0,-0.42546,0.00015,28.81167]
[1779577218387,35.37,76442.19,0.0,-0.4256,0.00015,28.81332]
[1779577218724,35.37,76442.19,0.0,-0.4256,0.00015,28.81332]
[1779577218884,35.37,76440.83,0.0,-0.42581,0.00015,28.81561]
[1779577219037,35.37,76440.83,0.0,-0.42581,0.00015,28.81561]
[1779577219122,35.37,76440.83,0.0,-0.42581,0.00015,28.81561]
[1779577219294,35.37,76440.83,0.0,-0.42581,0.00015,28.81561]
[1779577219332,35.37,76440.83,0.0,-0.42581,0.00015,28.81561]
[1779577219459,35.37,76440.83,0.0,-0.42581,0.00015,28.81561]
[1779577219600,35.37,76440.83,0.0,-0.42581,0.00015,28.81561]
[1779577219820,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577219943,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577219980,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577220110,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577220224,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577220422,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577220623,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577220729,35.37,76467.34,0.0,-0.42181,0.00015,28.76917]
[1779577220751,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577220912,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577220963,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221116,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221160,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221323,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221411,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221532,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221566,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221781,35.37,76474.18,0.0,-0.42078,0.00015,28.75669]
[1779577221624,35.37,76473.45,0.0,-0.42089,0.00015,28.75801]
[1779577221829,35.37,76473.45,0.0,-0.42089,0.00015,28.75801]
[1779577221876,35.37,76473.45,0.0,-0.42089,0.00015,28.75801]
[1779577222412,35.37,76473.45,0.0,-0.42089,0.00015,28.75799]
[1779577223167,35.37,76473.45,0.0,-0.42089,0.00015,28.75799]
[1779577223205,35.37,76473.45,0.0,-0.42089,0.00015,28.75799]
[1779577223293,35.37,76473.45,0.0,-0.42089,0.00015,28.75799]
[1779577223420,35.37,76473.06,0.0,-0.42095,0.00015,28.75868]
[1779577226717,35.36,76472.16,0.0,-0.42108,0.00015,28.76028]
[1779577226818,35.36,76471.79,0.0,-0.42113,0.00015,28.76093]
[1779577229182,35.36,76467.97,0.0,-0.42171,0.00015,28.76783]
[1779577229461,35.36,76470.69,0.0,-0.42129,0.00015,28.76288]
[1779577234496,35.36,76468.8,0.0,-0.42157,0.00015,28.76316]
[1779577239392,35.35,76463.0,0.0,-0.42243,0.00015,28.77352]
[1779577239401,35.35,76463.0,0.0,-0.42243,0.00015,28.77352]
[1779577239635,35.35,76459.15,0.0,-0.42301,0.00015,28.78036]
[1779577240020,35.35,76459.15,0.0,-0.42301,0.00015,28.78036]
[1779577240537,35.35,76459.15,0.0,-0.42301,0.00015,28.78034]
[1779577245573,35.35,76455.95,0.0,-0.42348,0.00015,28.78585]
[1779577247316,35.34,76456.17,0.0,-0.42345,0.00015,28.78544]
[1779577247707,35.34,76456.17,0.0,-0.42345,0.00015,28.78544]
[1779577247830,35.34,76456.17,0.0,-0.42345,0.00015,28.78544]
[1779577248451,35.34,76449.7,0.0,-0.42442,0.00015,28.79673]
[1779577248520,35.34,76449.7,0.0,-0.42442,0.00015,28.79673]
[1779577248871,35.34,76449.7,0.0,-0.42442,0.00015,28.7967]
[1779577249082,35.34,76449.7,0.0,-0.42442,0.00015,28.7967]
[1779577251619,35.34,76440.22,0.0,-0.42584,0.00015,28.81291]
[1779577256651,35.34,76444.85,0.0,-0.42514,0.00015,28.80491]
[1779577258007,35.34,76444.85,0.0,-0.42514,0.00015,28.80489]
[1779577258687,35.33,76451.32,0.0,-0.42416,0.00015,28.79367]
[1779577261004,35.33,76451.48,0.0,-0.42413,0.00015,28.79334]
[1779577261685,35.33,76450.95,0.0,-0.42421,0.00015,28.79424]
[1779577266729,35.33,76452.69,0.0,-0.42394,0.00015,28.79105]
[1779577269220,35.32,76449.72,0.0,-0.42438,0.00015,28.79618]
[1779577269797,35.32,76449.03,0.0,-0.42448,0.00015,28.79735]
[1779577273130,35.32,76449.1,0.0,-0.42447,0.00015,28.79716]
[1779577273312,35.32,76449.1,0.0,-0.42447,0.00015,28.79716]
[1779577273472,35.32,76449.1,0.0,-0.42447,0.00015,28.79716]
[1779577273693,35.32,76449.1,0.0,-0.42447,0.00015,28.79716]
[1779577273809,35.32,76470.63,0.0,-0.42122,0.00015,28.75882]
[1779577273980,35.32,76470.63,0.0,-0.42122,0.00015,28.75882]
[1779577274019,35.32,76470.63,0.0,-0.42122,0.00015,28.75882]
[1779577274408,35.32,76470.63,0.0,-0.42122,0.00015,28.75882]
[1779577274453,35.32,76470.63,0.0,-0.42122,0.00015,28.75882]
[1779577274785,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275083,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275296,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275416,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275513,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275573,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275726,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275770,35.32,76470.63,0.0,-0.42122,0.00015,28.7588]
[1779577275811,35.32,76482.28,0.0,-0.41946,0.00015,28.7372]
[1779577275964,35.32,76482.28,0.0,-0.41946,0.00015,28.7372]
[1779577276005,35.32,76482.28,0.0,-0.41946,0.00015,28.7372]
[1779577276214,35.32,76482.28,0.0,-0.41946,0.00015,28.7372]
[1779577276282,35.32,76482.28,0.0,-0.41946,0.00015,28.7372]
[1779577276418,35.32,76482.28,0.0,-0.41946,0.00015,28.7372]
[1779577276792,35.32,76482.1,0.0,-0.41949,0.00015,28.73753]
[1779577277488,35.32,76482.1,0.0,-0.41949,0.00015,28.73753]
[1779577277540,35.32,76482.1,0.0,-0.41949,0.00015,28.73753]
[1779577277668,35.32,76482.1,0.0,-0.41949,0.00015,28.73753]
[1779577277804,35.32,76481.79,0.0,-0.41954,0.00015,28.73811]
[1779577279621,35.32,76486.18,0.0,-0.41887,0.00015,28.72984]
[1779577279662,35.32,76486.18,0.0,-0.41887,0.00015,28.72984]
[1779577279850,35.31,76475.04,0.0,-0.42055,0.00015,28.75063]
[1779577280826,35.32,76475.04,0.0,-0.42055,0.00015,28.75063]
[1779577282703,35.31,76474.12,0.0,-0.42069,0.00015,28.75231]
[1779577282783,35.31,76474.12,0.0,-0.42069,0.00015,28.7523]
[1779577286166,35.31,76473.4,0.0,-0.42079,0.00015,28.75358]
[1779577286654,35.31,76473.4,0.0,-0.42079,0.00015,28.75358]
[1779577286869,35.31,76473.09,0.0,-0.42084,0.00015,28.75413]
[1779577290883,35.31,76472.79,0.0,-0.42088,0.00015,28.75465]
[1779577291291,35.31,76472.41,0.0,-0.42094,0.00015,28.75533]
[1779577291903,35.31,76472.21,0.0,-0.42096,0.00015,28.75263]
[1779577297056,35.31,76470.04,0.0,-0.42128,0.00015,28.75654]
[1779577302979,35.3,76468.69,0.0,-0.42148,0.00015,28.75892]
[1779577307994,35.3,76469.01,0.0,-0.42143,0.00015,28.75825]
[1779577314059,35.3,76469.01,0.0,-0.42142,0.00015,28.75816]
[1779577319599,35.3,76467.56,0.0,-0.42163,0.00015,28.76073]
[1779577319853,35.29,76467.59,0.0,-0.42163,0.00015,28.76066]
[1779577324860,35.29,76467.28,0.0,-0.42167,0.00015,28.76116]
[1779577329869,35.29,76465.48,0.0,-0.42194,0.00015,28.76433]
[1779577334884,35.29,76465.14,0.0,-0.42198,0.00015,28.76485]
[1779577337846,35.28,76457.94,0.0,-0.42306,0.00015,28.77768]
[1779577342900,35.28,76458.24,0.0,-0.42301,0.00015,28.77705]
[1779577346394,35.28,76458.4,0.0,-0.42298,0.00015,28.77667]
[1779577346902,35.27,76458.4,0.0,-0.42298,0.00015,28.77665]
[1779577351932,35.27,76458.4,0.0,-0.42297,0.00015,28.77655]
[1779577353962,35.27,76459.33,0.0,-0.42282,0.00015,28.77179]
[1779577353985,35.27,76459.37,0.0,-0.42281,0.00015,28.7717]
[1779577354270,35.27,76459.37,0.0,-0.42281,0.00015,28.7717]
[1779577354595,35.27,76459.37,0.0,-0.42281,0.00015,28.7717]
[1779577354763,35.27,76458.72,0.0,-0.42291,0.00015,28.77283]
[1779577356751,35.27,76458.72,0.0,-0.42291,0.00015,28.77281]
[1779577356760,35.27,76458.72,0.0,-0.42291,0.00015,28.77281]
[1779577356895,35.27,76458.72,0.0,-0.42291,0.00015,28.77281]
[1779577357918,35.26,76458.0,0.0,-0.42302,0.00015,28.77407]
[1779577357973,35.26,76458.0,0.0,-0.42302,0.00015,28.77407]
[1779577358659,35.26,76454.64,0.0,-0.42352,0.00015,28.77998]
[1779577364413,35.26,76454.23,0.0,-0.42357,0.00015,28.78056]
[1779577369448,35.25,76452.66,0.0,-0.4238,0.00015,28.78321]
[1779577374483,35.25,76454.96,0.0,-0.42345,0.00015,28.77904]
[1779577379519,35.24,76456.25,0.0,-0.42324,0.00015,28.77664]
[1779577384553,35.24,76456.73,0.0,-0.42316,0.00015,28.77567]
[1779577389527,35.24,76458.03,0.0,-0.42296,0.00015,28.77326]
[1779577390026,35.23,76467.16,0.0,-0.42158,0.00015,28.75678]
[1779577390096,35.23,76467.16,0.0,-0.42158,0.00015,28.75678]
[1779577390526,35.23,76467.16,0.0,-0.42158,0.00015,28.75678]
[1779577391601,35.23,76471.75,0.0,-0.42088,0.00015,28.74835]
[1779577395338,35.23,76475.69,0.0,-0.42028,0.00015,28.74102]
[1779577395409,35.23,76475.69,0.0,-0.42028,0.00015,28.74102]
[1779577395678,35.23,76475.69,0.0,-0.42028,0.00015,28.74102]
[1779577397297,35.23,76483.83,0.0,-0.41905,0.00015,28.72576]
[1779577397739,35.23,76483.83,0.0,-0.41905,0.00015,28.72576]
[1779577397745,35.23,76483.83,0.0,-0.41905,0.00015,28.72576]
[1779577397813,35.23,76484.71,0.0,-0.41892,0.00015,28.72409]
[1779577403687,35.23,76481.42,0.0,-0.41942,0.00015,28.73028]
[1779577405967,35.23,76480.87,0.0,-0.4195,0.00015,28.73131]
[1779577406707,35.23,76481.28,0.0,-0.41944,0.00015,28.73053]
[1779577409458,35.23,76481.04,0.0,-0.41947,0.00015,28.73097]
[1779577410083,35.23,76480.49,0.0,-0.41956,0.00015,28.732]
[1779577411039,35.23,76480.49,0.0,-0.41956,0.00015,28.732]
[1779577411158,35.23,76480.38,0.0,-0.41957,0.00015,28.73221]
[1779577412643,35.23,76479.67,0.0,-0.41967,0.00015,28.73047]
[1779577412750,35.23,76480.48,0.0,-0.41955,0.00015,28.72895]
[1779577415424,35.23,76484.19,0.0,-0.41899,0.00015,28.72195]
[1779577416269,35.23,76485.73,0.0,-0.41876,0.00015,28.71903]
[1779577422083,35.22,76488.73,0.0,-0.41829,0.00015,28.71312]
[1779577422106,35.22,76488.73,0.0,-0.41829,0.00015,28.71312]
[1779577422820,35.22,76488.73,0.0,-0.41829,0.00015,28.71305]
[1779577424102,35.22,76491.98,0.0,-0.41779,0.00015,28.70677]
[1779577424837,35.22,76494.46,0.0,-0.41742,0.00015,28.70194]
[1779577426720,35.21,76494.83,0.0,-0.41736,0.00015,28.70118]
[1779577427036,35.21,76494.83,0.0,-0.41736,0.00015,28.70118]
[1779577430752,35.21,76496.82,0.0,-0.41705,0.00015,28.69715]
[1779577432739,35.21,76496.84,0.0,-0.41704,0.00015,28.69703]
[1779577432832,35.21,76496.84,0.0,-0.41704,0.00015,28.69703]
[1779577432957,35.21,76496.84,0.0,-0.41704,0.00015,28.69703]
[1779577434795,35.2,76496.98,0.0,-0.41701,0.00015,28.69667]
[1779577434880,35.2,76496.98,0.0,-0.41701,0.00015,28.69667]
[1779577434899,35.2,76496.98,0.0,-0.41701,0.00015,28.69667]
[1779577435036,35.2,76496.98,0.0,-0.41701,0.00015,28.69667]
[1779577436859,35.2,76498.35,0.0,-0.4168,0.00015,28.69392]
[1779577436904,35.2,76498.35,0.0,-0.4168,0.00015,28.69392]
[1779577436909,35.2,76498.35,0.0,-0.4168,0.00015,28.69392]
[1779577437031,35.2,76498.35,0.0,-0.4168,0.00015,28.69392]
[1779577438909,35.2,76499.06,0.0,-0.41669,0.00015,28.69245]
[1779577439004,35.2,76499.06,0.0,-0.41669,0.00015,28.69245]
[1779577439009,35.2,76499.06,0.0,-0.41669,0.00015,28.69245]
[1779577439131,35.2,76499.18,0.0,-0.41667,0.00015,28.69217]
[1779577440959,35.2,76499.18,0.0,-0.41667,0.00015,28.69213]
[1779577441065,35.2,76499.18,0.0,-0.41667,0.00015,28.69213]
[1779577441074,35.2,76499.18,0.0,-0.41667,0.00015,28.69213]
[1779577441210,35.19,76497.43,0.0,-0.41693,0.00015,28.69551]
[1779577443023,35.19,76497.43,0.0,-0.41692,0.00015,28.69547]
[1779577443055,35.19,76497.43,0.0,-0.41692,0.00015,28.69547]
[1779577443062,35.19,76497.43,0.0,-0.41692,0.00015,28.69547]
[1779577443206,35.19,76492.34,0.0,-0.41769,0.00015,28.70531]
[1779577445072,35.19,76491.97,0.0,-0.41774,0.00015,28.70599]
[1779577445103,35.19,76492.41,0.0,-0.41767,0.00015,28.70509]
[1779577445109,35.19,76492.41,0.0,-0.41767,0.00015,28.70509]
[1779577445284,35.19,76492.41,0.0,-0.41767,0.00015,28.70509]
[1779577447134,35.19,76493.41,0.0,-0.41752,0.00015,28.70306]
[1779577447175,35.19,76493.41,0.0,-0.41752,0.00015,28.70306]
[1779577447180,35.19,76493.41,0.0,-0.41752,0.00015,28.70306]
[1779577447282,35.19,76493.41,0.0,-0.41752,0.00015,28.70306]
[1779577449197,35.18,76493.78,0.0,-0.41746,0.00015,28.70229]
[1779577449291,35.18,76493.78,0.0,-0.41746,0.00015,28.70229]
[1779577449296,35.18,76493.78,0.0,-0.41746,0.00015,28.70229]
[1779577449400,35.18,76493.78,0.0,-0.41746,0.00015,28.70229]
[1779577451254,35.18,76494.76,0.0,-0.4173,0.00015,28.70025]
[1779577451277,35.18,76494.76,0.0,-0.4173,0.00015,28.70025]
[1779577451286,35.18,76494.76,0.0,-0.4173,0.00015,28.70025]
[1779577451395,35.18,76494.76,0.0,-0.4173,0.00015,28.70025]
[1779577453313,35.18,76495.18,0.0,-0.41723,0.00015,28.69933]
[1779577453400,35.18,76495.18,0.0,-0.41723,0.00015,28.69933]
[1779577453403,35.18,76495.18,0.0,-0.41723,0.00015,28.69933]
[1779577453517,35.18,76495.18,0.0,-0.41723,0.00015,28.69933]
[1779577455375,35.17,76495.46,0.0,-0.41718,0.00015,28.69874]
[1779577455465,35.17,76495.46,0.0,-0.41718,0.00015,28.69874]
[1779577455470,35.17,76495.46,0.0,-0.41718,0.00015,28.69874]
[1779577455576,35.17,76495.46,0.0,-0.41718,0.00015,28.69874]
[1779577457421,35.17,76495.51,0.0,-0.41717,0.00015,28.69853]
[1779577457476,35.17,76495.51,0.0,-0.41717,0.00015,28.69853]
[1779577457485,35.17,76495.51,0.0,-0.41717,0.00015,28.69853]
[1779577457590,35.17,76495.51,0.0,-0.41717,0.00015,28.69853]
[1779577459072,35.16,76502.98,0.0,-0.41603,0.00015,28.6837]
[1779577459484,35.16,76502.98,0.0,-0.41603,0.00015,28.6837]
[1779577459576,35.16,76502.98,0.0,-0.41603,0.00015,28.6837]
[1779577459580,35.16,76502.98,0.0,-0.41603,0.00015,28.6837]
[1779577459690,35.16,76502.98,0.0,-0.41603,0.00015,28.6837]
[1779577461536,35.16,76503.57,0.0,-0.41593,0.00015,28.68241]
[1779577461557,35.16,76503.57,0.0,-0.41593,0.00015,28.68241]
[1779577461564,35.16,76503.57,0.0,-0.41593,0.00015,28.68241]
[1779577461686,35.16,76503.57,0.0,-0.41593,0.00015,28.68241]
[1779577463601,35.16,76503.47,0.0,-0.41594,0.00015,28.68255]
[1779577463645,35.16,76503.47,0.0,-0.41594,0.00015,28.68255]
[1779577463650,35.16,76503.47,0.0,-0.41594,0.00015,28.68255]
[1779577463807,35.16,76503.47,0.0,-0.41594,0.00015,28.68255]
[1779577465649,35.15,76503.47,0.0,-0.41594,0.00015,28.68243]
[1779577465662,35.15,76503.47,0.0,-0.41594,0.00015,28.68243]
[1779577465669,35.15,76503.47,0.0,-0.41594,0.00015,28.68243]
[1779577465780,35.15,76503.47,0.0,-0.41594,0.00015,28.68243]
[1779577467722,35.15,76503.47,0.0,-0.41593,0.00015,28.68232]
[1779577467739,35.15,76503.47,0.0,-0.41593,0.00015,28.68232]
[1779577467747,35.15,76503.47,0.0,-0.41593,0.00015,28.68232]
[1779577467859,35.15,76503.47,0.0,-0.41593,0.00015,28.68232]
[1779577469777,35.15,76503.47,0.0,-0.41592,0.00015,28.68221]
[1779577469889,35.15,76503.47,0.0,-0.41592,0.00015,28.68221]
[1779577469896,35.15,76503.47,0.0,-0.41592,0.00015,28.68221]
[1779577470085,35.15,76503.47,0.0,-0.41592,0.00015,28.68221]
[1779577471853,35.14,76502.01,0.0,-0.41613,0.00015,28.68492]
[1779577471872,35.14,76500.79,0.0,-0.41631,0.00015,28.6842]
[1779577477619,35.13,76497.76,0.0,-0.41674,0.00015,28.68983]
[1779577482140,35.12,76498.15,0.0,-0.41667,0.00015,28.68892]
[1779577482241,35.12,76498.55,0.0,-0.41661,0.00015,28.68803]
[1779577487688,35.11,76498.95,0.0,-0.41653,0.00015,28.687]
[1779577493311,35.1,76494.72,0.0,-0.41715,0.00015,28.69501]
[1779577500361,35.1,76494.49,0.0,-0.41717,0.00015,28.69526]
[1779577505394,35.09,76494.8,0.0,-0.41712,0.00015,28.69451]
[1779577510429,35.08,76500.13,0.0,-0.41629,0.00015,28.68377]
[1779577515465,35.08,76494.8,0.0,-0.41709,0.00015,28.69408]
[1779577520909,35.08,76494.32,0.0,-0.41716,0.00015,28.69495]
[1779577520915,35.08,76494.32,0.0,-0.41716,0.00015,28.69495]
[1779577520919,35.07,76494.32,0.0,-0.41715,0.00015,28.69487]
[1779577525535,35.07,76487.0,0.0,-0.41825,0.00015,28.70889]
[1779577527384,35.07,76488.82,0.0,-0.41797,0.00015,28.70535]
[1779577528003,35.07,76498.33,0.0,-0.41653,0.00015,28.68677]
[1779577529563,35.06,76500.78,0.0,-0.41616,0.00015,28.68188]
[1779577534597,35.06,76505.33,0.0,-0.41545,0.00015,28.66959]
[1779577537369,35.05,76505.86,0.0,-0.41536,0.00015,28.66842]
[1779577537670,35.05,76505.86,0.0,-0.41536,0.00015,28.66842]
[1779577537684,35.05,76505.86,0.0,-0.41536,0.00015,28.66842]
[1779577537688,35.05,76505.86,0.0,-0.41536,0.00015,28.66842]
[1779577538062,35.05,76505.86,0.0,-0.41536,0.00015,28.66842]
[1779577539724,35.05,76506.95,0.0,-0.41519,0.00015,28.66614]
[1779577541202,35.05,76511.36,0.0,-0.41452,0.00015,28.65715]
[1779577541649,35.05,76512.62,0.0,-0.41433,0.00015,28.65454]
[1779577543636,35.05,76517.53,0.0,-0.41358,0.00015,28.64452]
[1779577543654,35.05,76517.53,0.0,-0.41358,0.00015,28.64452]
[1779577543754,35.05,76517.53,0.0,-0.41358,0.00015,28.64452]
[1779577543834,35.05,76517.53,0.0,-0.41358,0.00015,28.64452]
[1779577543880,35.05,76519.88,0.0,-0.41322,0.00015,28.63963]
[1779577547958,35.04,76522.83,0.0,-0.41277,0.00015,28.63338]
[1779577548015,35.04,76522.83,0.0,-0.41277,0.00015,28.63338]
[1779577548021,35.04,76522.83,0.0,-0.41277,0.00015,28.63338]
[1779577548125,35.04,76522.83,0.0,-0.41277,0.00015,28.63338]
[1779577548138,35.04,76523.5,0.0,-0.41267,0.00015,28.63194]
[1779577550001,35.04,76523.5,0.0,-0.41266,0.00015,28.63189]
[1779577550153,35.04,76523.5,0.0,-0.41266,0.00015,28.63189]
[1779577550159,35.04,76523.5,0.0,-0.41266,0.00015,28.63189]
[1779577550326,35.04,76524.24,0.0,-0.41255,0.00015,28.6303]
[1779577552049,35.04,76524.24,0.0,-0.41254,0.00015,28.63025]
[1779577556160,35.03,76525.28,0.0,-0.41238,0.00015,28.62789]
[1779577556184,35.03,76524.98,0.0,-0.41242,0.00015,28.62847]
[1779577558286,35.03,76525.02,0.0,-0.41241,0.00015,28.62829]
[1779577558585,35.03,76525.02,0.0,-0.41241,0.00015,28.62829]
[1779577558601,35.03,76525.02,0.0,-0.41241,0.00015,28.62829]
[1779577558685,35.03,76525.02,0.0,-0.41241,0.00015,28.62829]
[1779577559123,35.02,76529.11,0.0,-0.41178,0.00015,28.61967]
[1779577560086,35.02,76529.11,0.0,-0.41178,0.00015,28.61967]
[1779577562111,35.02,76532.2,0.0,-0.41131,0.00015,28.61306]
[1779577562209,35.02,76535.37,0.0,-0.41083,0.00015,28.60629]
[1779577566112,35.02,76546.88,0.0,-0.40909,0.00015,28.58136]
[1779577568239,35.01,76545.69,0.0,-0.40926,0.00015,28.58389]
[1779577571220,35.01,76545.32,0.0,-0.40931,0.00015,28.58465]
[1779577571247,35.01,76545.32,0.0,-0.40931,0.00015,28.58465]
[1779577572155,35.01,76545.0,0.0,-0.40936,0.00015,28.58532]
[1779577572261,35.01,76574.77,0.0,-0.40488,0.00015,28.51886]
[1779577572302,35.01,76574.77,0.0,-0.40488,0.00015,28.51886]
[1779577572908,35.01,76575.42,0.0,-0.40478,0.00015,28.51737]
[1779577574189,35.01,76575.42,0.0,-0.40478,0.00015,28.51737]
[1779577574210,35.01,76575.42,0.0,-0.40478,0.00015,28.51737]
[1779577574261,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577574567,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577574706,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577574712,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577574872,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577574908,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577575387,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577575471,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577575603,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577575925,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577576025,35.01,76638.34,0.0,-0.39534,0.00015,28.36478]
[1779577576074,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577576354,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577576404,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577576441,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577576564,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577576721,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577577124,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577577210,35.01,76642.57,0.0,-0.39471,0.00015,28.354]
[1779577577267,35.01,76637.0,0.0,-0.39554,0.00015,28.36824]
[1779577577397,35.01,76637.0,0.0,-0.39554,0.00015,28.36824]
[1779577582136,35.01,76645.31,0.0,-0.3943,0.00015,28.34704]
[1779577582530,35.01,76645.31,0.0,-0.3943,0.00015,28.34704]
[1779577582582,35.01,76645.31,0.0,-0.3943,0.00015,28.34704]
[1779577582707,35.01,76645.31,0.0,-0.3943,0.00015,28.34704]
[1779577582963,35.01,76645.31,0.0,-0.39431,0.00015,28.34706]
[1779577585667,35.01,76644.73,0.0,-0.39439,0.00015,28.34856]
[1779577585699,35.01,76644.73,0.0,-0.39439,0.00015,28.34856]
[1779577586006,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577586657,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577586658,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577586682,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577586845,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577586886,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577586908,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577586945,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577587160,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577587180,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577587202,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577587237,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577587266,35.01,76641.51,0.0,-0.39487,0.00015,28.35684]
[1779577587281,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587298,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587433,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587449,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587455,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587475,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587643,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587688,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587834,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587858,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587937,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577587948,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577588064,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577588093,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577588170,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577588180,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577588252,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577588267,35.01,76638.2,0.0,-0.39537,0.00015,28.3653]
[1779577588194,35.01,76637.88,0.0,-0.39542,0.00015,28.36613]
[1779577588420,35.01,76637.88,0.0,-0.39542,0.00015,28.36613]
[1779577589007,35.01,76637.88,0.0,-0.39542,0.00015,28.36615]
[1779577589809,35.01,76637.88,0.0,-0.39542,0.00015,28.36615]
[1779577589811,35.01,76637.88,0.0,-0.39542,0.00015,28.36615]
[1779577589815,35.01,76637.88,0.0,-0.39542,0.00015,28.36615]
[1779577590259,35.01,76640.7,0.0,-0.395,0.00015,28.35897]
[1779577595259,35.01,76641.37,0.0,-0.39489,0.00015,28.35422]
[1779577600266,35.02,76646.24,0.0,-0.39417,0.00015,28.34176]
[1779577601411,35.02,76646.33,0.0,-0.39415,0.00015,28.34154]
[1779577601417,35.02,76646.33,0.0,-0.39415,0.00015,28.34154]
[1779577602200,35.02,76646.74,0.0,-0.39409,0.00015,28.34048]
[1779577606627,35.02,76646.41,0.0,-0.39414,0.00015,28.34134]
[1779577607554,35.02,76645.36,0.0,-0.3943,0.00015,28.34405]
[1779577608295,35.02,76645.7,0.0,-0.39425,0.00015,28.34318]
[1779577613306,35.02,76646.51,0.0,-0.39413,0.00015,28.34111]
[1779577618312,35.02,76647.72,0.0,-0.39395,0.00015,28.338]
[1779577623324,35.02,76646.5,0.0,-0.39413,0.00015,28.34115]
[1779577628327,35.02,76648.88,0.0,-0.39378,0.00015,28.335]
[1779577633381,35.02,76649.46,0.0,-0.39369,0.00015,28.33347]
[1779577637944,35.02,76648.91,0.0,-0.39377,0.00015,28.33488]
[1779577638127,35.02,76648.91,0.0,-0.39377,0.00015,28.33488]
[1779577638348,35.02,76648.89,0.0,-0.39377,0.00015,28.33492]
[1779577638489,35.02,76648.89,0.0,-0.39377,0.00015,28.33492]
[1779577638935,35.02,76648.89,0.0,-0.39377,0.00015,28.33492]
[1779577638948,35.02,76648.89,0.0,-0.39377,0.00015,28.33492]
[1779577639354,35.02,76659.75,0.0,-0.39215,0.00015,28.30654]
[1779577641655,35.02,76661.92,0.0,-0.39183,0.00015,28.30081]
[1779577641702,35.02,76661.92,0.0,-0.39183,0.00015,28.30081]
[1779577641766,35.02,76661.92,0.0,-0.39183,0.00015,28.30081]
[1779577641804,35.02,76661.92,0.0,-0.39183,0.00015,28.30081]
[1779577642143,35.02,76661.92,0.0,-0.39183,0.00015,28.30081]
[1779577642200,35.02,76661.92,0.0,-0.39183,0.00015,28.30081]
[1779577642340,35.02,76663.17,0.0,-0.39164,0.00015,28.29751]
[1779577643122,35.02,76672.69,0.0,-0.39023,0.00015,28.27213]
[1779577643541,35.02,76672.69,0.0,-0.39023,0.00015,28.27213]
[1779577644414,35.02,76679.71,0.0,-0.38918,0.00015,28.25318]
[1779577644436,35.02,76679.71,0.0,-0.38918,0.00015,28.25318]
[1779577644455,35.02,76679.71,0.0,-0.38918,0.00015,28.25318]
[1779577645017,35.02,76679.71,0.0,-0.38918,0.00015,28.25318]
[1779577645118,35.01,76680.25,0.0,-0.3891,0.00015,28.25158]
[1779577648713,35.01,76686.5,0.0,-0.38816,0.00015,28.23433]
[1779577648734,35.01,76687.06,0.0,-0.38807,0.00015,28.2327]
[1779577654461,35.0,76681.13,0.0,-0.38893,0.00015,28.2455]
[1779577655839,35.0,76681.13,0.0,-0.38893,0.00015,28.2455]
[1779577655845,35.0,76681.13,0.0,-0.38893,0.00015,28.2455]
[1779577655941,35.0,76679.04,0.0,-0.38924,0.00015,28.25121]
[1779577660979,35.01,76683.32,0.0,-0.38861,0.00015,28.23966]
[1779577660987,35.01,76683.32,0.0,-0.38861,0.00015,28.23966]
[1779577661025,35.01,76683.37,0.0,-0.3886,0.00015,28.23956]
[1779577663033,35.01,76683.36,0.0,-0.38861,0.00015,28.23958]
[1779577663083,35.01,76683.42,0.0,-0.3886,0.00015,28.23945]
[1779577664453,35.01,76683.42,0.0,-0.3886,0.00015,28.23945]
[1779577664521,35.01,76683.42,0.0,-0.3886,0.00015,28.23945]
[1779577664647,35.01,76681.94,0.0,-0.38882,0.00015,28.24351]
[1779577667143,35.01,76673.04,0.0,-0.39014,0.00015,28.26763]
[1779577667400,35.01,76673.04,0.0,-0.39014,0.00015,28.26763]
[1779577668008,35.01,76673.04,0.0,-0.39014,0.00015,28.26763]
[1779577668041,35.01,76673.04,0.0,-0.39014,0.00015,28.26763]
[1779577668047,35.01,76673.04,0.0,-0.39014,0.00015,28.26763]
[1779577668071,35.01,76673.04,0.0,-0.39014,0.00015,28.26763]
[1779577668102,35.01,76673.04,0.0,-0.39014,0.00015,28.26763]
[1779577673597,35.01,76663.17,0.0,-0.39162,0.00015,28.29402]
[1779577679158,35.01,76661.02,0.0,-0.39194,0.00015,28.29976]
[1779577681155,35.01,76661.02,0.0,-0.39194,0.00015,28.29976]
[1779577681187,35.01,76661.02,0.0,-0.39194,0.00015,28.29976]
[1779577681285,35.01,76661.02,0.0,-0.39194,0.00015,28.29976]
[1779577681342,35.01,76660.24,0.0,-0.39206,0.00015,28.30184]
[1779577682089,35.01,76660.24,0.0,-0.39206,0.00015,28.30184]
[1779577682097,35.01,76660.24,0.0,-0.39206,0.00015,28.30184]
[1779577682367,35.01,76650.12,0.0,-0.39357,0.00015,28.32834]
[1779577684283,35.01,76644.95,0.0,-0.39434,0.00015,28.3417]
[1779577689329,35.01,76645.61,0.0,-0.39424,0.00015,28.33996]
[1779577694342,35.01,76647.32,0.0,-0.39398,0.00015,28.33549]
[1779577699359,35.01,76649.18,0.0,-0.3937,0.00015,28.33063]
[1779577704360,35.01,76649.96,0.0,-0.39358,0.00015,28.32855]
[1779577707411,35.01,76642.76,0.0,-0.39465,0.00015,28.34712]
[1779577712435,35.01,76642.05,0.0,-0.39475,0.00015,28.34587]
[1779577717446,35.01,76641.11,0.0,-0.39489,0.00015,28.34831]
[1779577722463,35.01,76637.77,0.0,-0.39539,0.00015,28.3569]
[1779577727487,35.01,76636.52,0.0,-0.39558,0.00015,28.36011]
[1779577732498,35.01,76635.29,0.0,-0.39577,0.00015,28.36331]
[1779577737502,35.01,76635.29,0.0,-0.39577,0.00015,28.36338]
[1779577742251,35.01,76633.77,0.0,-0.396,0.00015,28.36729]
[1779577742325,35.01,76633.77,0.0,-0.396,0.00015,28.36729]
[1779577742394,35.01,76633.77,0.0,-0.396,0.00015,28.36729]
[1779577742408,35.01,76633.77,0.0,-0.396,0.00015,28.36729]
[1779577742473,35.01,76633.77,0.0,-0.396,0.00015,28.36729]
[1779577742352,35.01,76633.77,0.0,-0.396,0.00015,28.3673]
[1779577742752,35.01,76633.77,0.0,-0.396,0.00015,28.3673]
[1779577742984,35.01,76633.77,0.0,-0.396,0.00015,28.3673]
[1779577743319,35.01,76633.77,0.0,-0.396,0.00015,28.3673]
[1779577743364,35.01,76633.77,0.0,-0.396,0.00015,28.3673]
[1779577743465,35.01,76615.09,0.0,-0.3988,0.00015,28.41388]
[1779577744355,35.01,76606.14,0.0,-0.40014,0.00015,28.43571]
[1779577744644,35.01,76606.14,0.0,-0.40014,0.00015,28.43571]
[1779577744662,35.01,76606.14,0.0,-0.40014,0.00015,28.43571]
[1779577744665,35.01,76606.14,0.0,-0.40014,0.00015,28.43571]
[1779577745168,35.01,76606.33,0.0,-0.40011,0.00015,28.4352]
[1779577746701,35.01,76606.33,0.0,-0.40011,0.00015,28.43515]
[1779577747405,35.01,76606.33,0.0,-0.40011,0.00015,28.43515]
[1779577747425,35.01,76606.56,0.0,-0.40007,0.00015,28.43454]
[1779577750939,35.01,76605.42,0.0,-0.40023,0.00015,28.43714]
[1779577751511,35.01,76604.76,0.0,-0.40033,0.00015,28.43869]
[1779577752145,35.0,76604.76,0.0,-0.40033,0.00015,28.43864]
[1779577757179,35.0,76605.19,0.0,-0.40025,0.00015,28.43736]
[1779577762267,34.99,76605.71,0.0,-0.40016,0.00015,28.43593]
[1779577762700,34.99,76609.67,0.0,-0.39956,0.00015,28.42626]
[1779577763405,34.99,76619.56,0.0,-0.39808,0.00015,28.40188]
[1779577763840,34.99,76619.56,0.0,-0.39808,0.00015,28.40188]
[1779577764457,34.99,76618.58,0.0,-0.39822,0.00015,28.40424]
[1779577765900,34.99,76620.37,0.0,-0.39796,0.00015,28.39986]
[1779577765930,34.99,76620.37,0.0,-0.39796,0.00015,28.39986]
[1779577766376,34.99,76620.37,0.0,-0.39796,0.00015,28.39986]
[1779577766431,34.99,76631.89,0.0,-0.39623,0.00015,28.37107]
[1779577767953,34.99,76636.16,0.0,-0.3956,0.00015,28.3603]
[1779577768258,34.99,76636.16,0.0,-0.3956,0.00015,28.36033]
[1779577772063,35.0,76636.19,0.0,-0.39559,0.00015,28.35722]
[1779577777075,35.0,76629.23,0.0,-0.39664,0.00015,28.37492]
[1779577782097,35.0,76628.35,0.0,-0.39677,0.00015,28.37709]
[1779577787123,34.99,76629.2,0.0,-0.39663,0.00015,28.37476]
[1779577790465,34.99,76629.2,0.0,-0.39662,0.00015,28.37464]
[1779577790561,34.99,76629.2,0.0,-0.39662,0.00015,28.3746]
[1779577791435,34.99,76629.2,0.0,-0.39662,0.00015,28.37456]
[1779577796449,34.99,76629.2,0.0,-0.39661,0.00015,28.3744]
[1779577801456,34.98,76625.74,0.0,-0.39712,0.00015,28.38289]
[1779577802689,34.98,76625.34,0.0,-0.39717,0.00015,28.38382]
[1779577802791,34.98,76625.34,0.0,-0.39717,0.00015,28.38382]
[1779577803503,34.98,76622.71,0.0,-0.39757,0.00015,28.39035]
[1779577804526,34.98,76612.27,0.0,-0.39913,0.00015,28.41611]
[1779577804722,34.98,76612.27,0.0,-0.39913,0.00015,28.41611]
[1779577805518,34.98,76612.27,0.0,-0.39913,0.00015,28.41606]
[1779577810522,34.97,76612.25,0.0,-0.39911,0.00015,28.41584]
[1779577815553,34.97,76609.23,0.0,-0.39955,0.00015,28.42295]
[1779577820558,34.96,76611.58,0.0,-0.39919,0.00015,28.41695]
[1779577821397,34.96,76611.58,0.0,-0.39919,0.00015,28.41695]
[1779577826409,34.95,76610.81,0.0,-0.39929,0.00015,28.41859]
[1779577831410,34.95,76611.1,0.0,-0.39923,0.00015,28.41765]
[1779577832794,34.95,76610.65,0.0,-0.39929,0.00015,28.41557]
[1779577833805,34.95,76611.04,0.0,-0.39923,0.00015,28.41457]
[1779577834086,34.95,76611.04,0.0,-0.39923,0.00015,28.41457]
[1779577835785,34.95,76610.91,0.0,-0.39924,0.00015,28.41484]
[1779577835832,34.94,76610.99,0.0,-0.39923,0.00015,28.4146]
[1779577841318,34.94,76611.79,0.0,-0.3991,0.00015,28.41244]
[1779577841418,34.94,76611.79,0.0,-0.3991,0.00015,28.41244]
[1779577841514,34.94,76611.9,0.0,-0.39908,0.00015,28.41207]
[1779577842160,34.94,76626.3,0.0,-0.39692,0.00015,28.3763]
[1779577842605,34.94,76626.3,0.0,-0.39692,0.00015,28.3763]
[1779577842618,34.94,76626.3,0.0,-0.39692,0.00015,28.3763]
[1779577843539,34.94,76634.37,0.0,-0.39571,0.00015,28.35587]
[1779577844000,34.94,76634.37,0.0,-0.39571,0.00015,28.35587]
[1779577844030,34.94,76634.37,0.0,-0.39571,0.00015,28.35587]
[1779577844039,34.94,76634.37,0.0,-0.39571,0.00015,28.35587]
[1779577846692,34.94,76635.73,0.0,-0.39551,0.00015,28.35248]
[1779577847536,34.94,76638.57,0.0,-0.39508,0.00015,28.34525]
[1779577850437,34.94,76640.89,0.0,-0.39474,0.00015,28.33932]
[1779577851570,34.94,76640.89,0.0,-0.39474,0.00015,28.33932]
[1779577851576,34.94,76640.89,0.0,-0.39474,0.00015,28.33932]
[1779577852236,34.94,76641.08,0.0,-0.39471,0.00015,28.33884]
[1779577852474,34.94,76641.08,0.0,-0.39471,0.00015,28.33884]
[1779577852501,34.94,76641.08,0.0,-0.39471,0.00015,28.33884]
[1779577854299,34.94,76648.12,0.0,-0.39366,0.00015,28.32063]
[1779577854505,34.94,76648.4,0.0,-0.39361,0.00015,28.3199]
[1779577855375,34.94,76648.4,0.0,-0.39361,0.00015,28.3199]
[1779577855412,34.94,76648.4,0.0,-0.39361,0.00015,28.3199]
[1779577855419,34.94,76648.4,0.0,-0.39361,0.00015,28.3199]
[1779577855474,34.94,76648.27,0.0,-0.39363,0.00015,28.32024]
[1779577860930,34.94,76647.86,0.0,-0.39369,0.00015,28.3213]
[1779577865965,34.94,76649.4,0.0,-0.39346,0.00015,28.31728]
[1779577871014,34.94,76645.02,0.0,-0.39412,0.00015,28.32865]
[1779577876040,34.94,76645.81,0.0,-0.394,0.00015,28.32665]
[1779577882012,34.94,76647.01,0.0,-0.39382,0.00015,28.32357]
[1779577882311,34.94,76646.54,0.0,-0.39389,0.00015,28.32479]
[1779577887204,34.94,76645.19,0.0,-0.3941,0.00015,28.32834]
[1779577887257,34.94,76645.8,0.0,-0.39401,0.00015,28.32677]
[1779577893159,34.95,76646.74,0.0,-0.39386,0.00015,28.32132]
[1779577899201,34.95,76647.56,0.0,-0.39374,0.00015,28.31927]
[1779577904237,34.95,76654.6,0.0,-0.3927,0.00015,28.30097]
[1779577908201,34.95,76658.32,0.0,-0.39214,0.00015,28.29117]
[1779577908272,34.95,76658.51,0.0,-0.39211,0.00015,28.29066]
[1779577910100,34.95,76662.78,0.0,-0.39147,0.00015,28.27935]
[1779577911920,34.95,76662.96,0.0,-0.39145,0.00015,28.27888]
[1779577922363,34.95,76659.32,0.0,-0.39199,0.00015,28.28859]
[1779577924377,34.95,76651.88,0.0,-0.39311,0.00015,28.30816]
[1779577924939,34.95,76651.88,0.0,-0.39311,0.00015,28.30816]
[1779577925383,34.95,76650.75,0.0,-0.39328,0.00015,28.31112]
[1779577930422,34.95,76650.1,0.0,-0.39337,0.00015,28.31285]
[1779577930901,34.95,76650.1,0.0,-0.39337,0.00015,28.31285]
[1779577930917,34.95,76650.1,0.0,-0.39337,0.00015,28.31285]
[1779577931597,34.95,76650.1,0.0,-0.39337,0.00015,28.31285]
[1779577934988,34.95,76640.84,0.0,-0.39476,0.00015,28.33689]
[1779577942365,34.96,76641.57,0.0,-0.39466,0.00015,28.33519]
[1779577942374,34.96,76641.57,0.0,-0.39466,0.00015,28.33519]
[1779577947331,34.96,76642.05,0.0,-0.3946,0.00015,28.33412]
[1779577947343,34.96,76642.05,0.0,-0.3946,0.00015,28.33412]
[1779577947538,34.96,76642.33,0.0,-0.39456,0.00015,28.33343]
[1779577948544,34.96,76635.0,0.0,-0.39566,0.00015,28.35223]
[1779577953579,34.96,76631.02,0.0,-0.39625,0.00015,28.3593]
[1779577961138,34.96,76630.64,0.0,-0.39631,0.00015,28.36041]
[1779577966669,34.96,76627.27,0.0,-0.39681,0.00015,28.36868]
[1779577971704,34.96,76624.88,0.0,-0.39715,0.00015,28.3745]
[1779577976740,34.95,76622.96,0.0,-0.39743,0.00015,28.37911]
[1779577981775,34.95,76622.21,0.0,-0.39753,0.00015,28.38079]
[1779577986809,34.95,76621.52,0.0,-0.39763,0.00015,28.3824]
[1779577991937,34.94,76622.23,0.0,-0.39752,0.00015,28.38057]
[1779577996225,34.94,76621.77,0.0,-0.39758,0.00015,28.38158]
[1779578001243,34.94,76621.23,0.0,-0.39765,0.00015,28.38272]
[1779578006249,34.93,76620.84,0.0,-0.3977,0.00015,28.38353]
[1779578011249,34.93,76620.71,0.0,-0.39772,0.00015,28.38369]
[1779578013336,34.93,76620.18,0.0,-0.39778,0.00015,28.38185]
[1779578013529,34.93,76620.18,0.0,-0.39778,0.00015,28.38185]
[1779578013788,34.93,76620.24,0.0,-0.39777,0.00015,28.3817]
[1779578014358,34.93,76620.24,0.0,-0.39777,0.00015,28.3817]
[1779578014732,34.93,76611.62,0.0,-0.39906,0.00015,28.40293]
[1779578015652,34.93,76604.01,0.0,-0.4002,0.00015,28.42146]
[1779578016799,34.93,76604.07,0.0,-0.4002,0.00015,28.42131]
[1779578018844,34.92,76604.48,0.0,-0.40013,0.00015,28.42022]
[1779578023865,34.92,76605.7,0.0,-0.39993,0.00015,28.41702]
[1779578024103,34.92,76605.7,0.0,-0.39993,0.00015,28.41702]
[1779578029022,34.91,76604.96,0.0,-0.40004,0.00015,28.41865]
[1779578029027,34.91,76604.96,0.0,-0.40004,0.00015,28.41865]
[1779578029108,34.91,76601.66,0.0,-0.40053,0.00015,28.42662]
[1779578034146,34.91,76600.14,0.0,-0.40075,0.00015,28.43016]
[1779578039181,34.91,76600.06,0.0,-0.40075,0.00015,28.43013]
[1779578044631,34.9,76601.7,0.0,-0.40049,0.00015,28.42593]
[1779578044786,34.9,76601.94,0.0,-0.40045,0.00015,28.42523]
[1779578045779,34.9,76599.59,0.0,-0.4008,0.00015,28.43085]
[1779578046295,34.9,76599.59,0.0,-0.4008,0.00015,28.43085]
[1779578046305,34.9,76599.59,0.0,-0.4008,0.00015,28.43085]
[1779578046754,34.9,76596.72,0.0,-0.40123,0.00015,28.43769]
[1779578051769,34.89,76597.4,0.0,-0.40111,0.00015,28.43579]
[1779578055819,34.88,76598.6,0.0,-0.40092,0.00015,28.43263]
[1779578056247,34.88,76598.58,0.0,-0.40092,0.00015,28.43261]
[1779578056435,34.88,76598.58,0.0,-0.40092,0.00015,28.43261]
[1779578056448,34.88,76598.58,0.0,-0.40092,0.00015,28.43261]
[1779578056603,34.88,76598.58,0.0,-0.40092,0.00015,28.43261]
[1779578056777,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578056879,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578056907,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578056913,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578057017,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578057313,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578057974,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578057981,34.88,76582.04,0.0,-0.40341,0.00015,28.47185]
[1779578058322,34.88,76580.03,0.0,-0.40371,0.00015,28.47656]
[1779578061424,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061429,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061462,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061487,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061522,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061529,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061555,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061760,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061781,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061792,34.88,76583.27,0.0,-0.40322,0.00015,28.46897]
[1779578061589,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578061949,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578061976,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062013,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062027,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062037,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062048,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062139,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062168,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062246,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062285,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062306,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062346,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062390,34.88,76583.27,0.0,-0.40322,0.00015,28.46896]
[1779578062406,34.88,76582.33,0.0,-0.40336,0.00015,28.47117]
[1779578063343,34.88,76582.33,0.0,-0.40336,0.00015,28.47117]
[1779578063354,34.88,76582.33,0.0,-0.40336,0.00015,28.47117]
[1779578063566,34.88,76582.33,0.0,-0.40336,0.00015,28.47117]
[1779578063658,34.88,76582.09,0.0,-0.4034,0.00015,28.47173]
[1779578064092,34.88,76582.09,0.0,-0.4034,0.00015,28.47173]
[1779578072419,34.88,76580.31,0.0,-0.40366,0.00015,28.47278]
[1779578077454,34.88,76578.09,0.0,-0.40399,0.00015,28.47798]
[1779578080629,34.88,76584.19,0.0,-0.40308,0.00015,28.46374]
[1779578080638,34.88,76584.19,0.0,-0.40308,0.00015,28.46374]
[1779578080735,34.88,76583.51,0.0,-0.40318,0.00015,28.46534]
[1779578080979,34.88,76583.51,0.0,-0.40318,0.00015,28.46534]
[1779578081027,34.88,76583.51,0.0,-0.40318,0.00015,28.46534]
[1779578081397,34.88,76583.51,0.0,-0.40318,0.00015,28.46534]
[1779578082571,34.88,76590.37,0.0,-0.40214,0.00015,28.44913]
[1779578088062,34.88,76596.43,0.0,-0.40123,0.00015,28.43463]
[1779578091524,34.88,76598.54,0.0,-0.40091,0.00015,28.42954]
[1779578091607,34.88,76596.26,0.0,-0.40125,0.00015,28.43498]
[1779578095580,34.88,76588.29,0.0,-0.40245,0.00015,28.45388]
[1779578100615,34.87,76587.28,0.0,-0.40259,0.00015,28.45613]
[1779578103637,34.87,76595.29,0.0,-0.40138,0.00015,28.43693]
[1779578108690,34.87,76595.23,0.0,-0.40138,0.00015,28.43699]
[1779578108692,34.87,76596.04,0.0,-0.40126,0.00015,28.43502]
[1779578109178,34.87,76596.04,0.0,-0.40126,0.00015,28.43502]
[1779578109322,34.87,76596.04,0.0,-0.40126,0.00015,28.43502]
[1779578111692,34.87,76604.15,0.0,-0.40003,0.00015,28.41537]
[1779578115020,34.87,76605.1,0.0,-0.39989,0.00015,28.41304]
[1779578115028,34.87,76605.1,0.0,-0.39989,0.00015,28.41304]
[1779578115054,34.87,76605.1,0.0,-0.39989,0.00015,28.41304]
[1779578115720,34.86,76606.19,0.0,-0.39972,0.00015,28.41028]
[1779578117735,34.86,76614.44,0.0,-0.39848,0.00015,28.38997]
[1779578118105,34.86,76614.44,0.0,-0.39848,0.00015,28.38997]
[1779578119551,34.86,76614.44,0.0,-0.39847,0.00015,28.38993]
[1779578123351,34.86,76609.41,0.0,-0.39923,0.00015,28.40222]
[1779578123370,34.86,76609.41,0.0,-0.39923,0.00015,28.40222]
[1779578123791,34.86,76621.08,0.0,-0.39746,0.00015,28.37318]
[1779578124021,34.86,76621.08,0.0,-0.39746,0.00015,28.37318]
[1779578124057,34.86,76621.08,0.0,-0.39746,0.00015,28.37318]
[1779578124796,34.86,76628.97,0.0,-0.39628,0.00015,28.35324]
[1779578125785,34.86,76628.97,0.0,-0.39628,0.00015,28.35324]
[1779578125814,34.86,76628.97,0.0,-0.39628,0.00015,28.35324]
[1779578125829,34.86,76628.97,0.0,-0.39628,0.00015,28.35324]
[1779578125828,34.86,76630.74,0.0,-0.39601,0.00015,28.34874]
[1779578127282,34.86,76630.85,0.0,-0.396,0.00015,28.34852]
[1779578127320,34.86,76630.85,0.0,-0.396,0.00015,28.34852]
[1779578127702,34.86,76630.85,0.0,-0.396,0.00015,28.34852]
[1779578127708,34.86,76630.85,0.0,-0.396,0.00015,28.34852]
[1779578127742,34.86,76630.85,0.0,-0.396,0.00015,28.34852]
[1779578127786,34.86,76630.85,0.0,-0.396,0.00015,28.34852]
[1779578127843,34.86,76629.47,0.0,-0.39621,0.00015,28.35209]
[1779578127973,34.86,76629.47,0.0,-0.39621,0.00015,28.35209]
[1779578128814,34.86,76629.47,0.0,-0.39621,0.00015,28.35215]
[1779578129239,34.86,76629.47,0.0,-0.39621,0.00015,28.35215]
[1779578129823,34.86,76629.47,0.0,-0.39621,0.00015,28.35215]
[1779578129823,34.86,76629.59,0.0,-0.3962,0.00015,28.3519]
[1779578129905,34.86,76629.59,0.0,-0.3962,0.00015,28.3519]
[1779578130830,34.86,76629.73,0.0,-0.39618,0.00015,28.35161]
[1779578132145,34.87,76629.61,0.0,-0.39619,0.00015,28.34886]
[1779578132635,34.87,76629.61,0.0,-0.39619,0.00015,28.34886]
[1779578132842,34.87,76629.52,0.0,-0.39621,0.00015,28.3492]
[1779578133855,34.87,76636.85,0.0,-0.39511,0.00015,28.33049]
[1779578133959,34.87,76636.85,0.0,-0.39511,0.00015,28.33049]
[1779578135977,34.87,76643.42,0.0,-0.39413,0.00015,28.31363]
[1779578142106,34.87,76642.88,0.0,-0.39421,0.00015,28.31506]
[1779578142217,34.87,76642.88,0.0,-0.39421,0.00015,28.31506]
[1779578148698,34.87,76637.08,0.0,-0.39508,0.00015,28.33]
[1779578148706,34.87,76637.08,0.0,-0.39508,0.00015,28.33]
[1779578148785,34.87,76637.08,0.0,-0.39508,0.00015,28.33]
[1779578148886,34.87,76629.95,0.0,-0.39615,0.00015,28.34818]
[1779578150366,34.87,76629.95,0.0,-0.39615,0.00015,28.34818]
[1779578150471,34.87,76629.95,0.0,-0.39615,0.00015,28.34818]
[1779578150481,34.87,76629.95,0.0,-0.39615,0.00015,28.34818]
[1779578150590,34.87,76629.95,0.0,-0.39615,0.00015,28.34818]
[1779578152422,34.87,76625.1,0.0,-0.39687,0.00015,28.36041]
[1779578158024,34.87,76624.18,0.0,-0.39701,0.00015,28.36259]
[1779578160644,34.86,76624.35,0.0,-0.39698,0.00015,28.36214]
[1779578160653,34.86,76624.35,0.0,-0.39698,0.00015,28.36214]
[1779578160704,34.86,76624.35,0.0,-0.39698,0.00015,28.36209]
[1779578162702,34.86,76624.35,0.0,-0.39698,0.00015,28.36209]
[1779578164753,34.86,76628.28,0.0,-0.39638,0.00015,28.35212]
[1779578164840,34.86,76630.08,0.0,-0.39611,0.00015,28.34752]
[1779578170087,34.86,76627.6,0.0,-0.39648,0.00015,28.35376]
[1779578176151,34.86,76628.19,0.0,-0.39639,0.00015,28.35221]
[1779578181184,34.86,76628.21,0.0,-0.39638,0.00015,28.3521]
[1779578181193,34.86,76628.21,0.0,-0.39638,0.00015,28.3521]
[1779578181203,34.86,76628.21,0.0,-0.39638,0.00015,28.3521]
[1779578181314,34.86,76628.21,0.0,-0.39638,0.00015,28.3521]
[1779578183243,34.86,76627.68,0.0,-0.39646,0.00015,28.3534]
[1779578183247,34.86,76627.68,0.0,-0.39646,0.00015,28.3534]
[1779578183262,34.86,76627.68,0.0,-0.39646,0.00015,28.3534]
[1779578183393,34.86,76627.68,0.0,-0.39646,0.00015,28.3534]
[1779578185301,34.86,76627.36,0.0,-0.39651,0.00015,28.3542]
[1779578185391,34.86,76627.36,0.0,-0.39651,0.00015,28.3542]
[1779578185401,34.86,76627.36,0.0,-0.39651,0.00015,28.3542]
[1779578185513,34.86,76627.36,0.0,-0.39651,0.00015,28.3542]
[1779578187358,34.86,76624.78,0.0,-0.39689,0.00015,28.36069]
[1779578187456,34.86,76624.78,0.0,-0.39689,0.00015,28.36069]
[1779578187464,34.86,76624.78,0.0,-0.39689,0.00015,28.36069]
[1779578187572,34.86,76624.78,0.0,-0.39689,0.00015,28.36069]
[1779578189418,34.86,76622.27,0.0,-0.39727,0.00015,28.36697]
[1779578189451,34.86,76622.27,0.0,-0.39727,0.00015,28.36697]
[1779578189455,34.86,76622.27,0.0,-0.39727,0.00015,28.36697]
[1779578189566,34.86,76622.27,0.0,-0.39727,0.00015,28.36697]
[1779578191470,34.86,76621.86,0.0,-0.39733,0.00015,28.36796]
[1779578191496,34.86,76621.86,0.0,-0.39733,0.00015,28.36796]
[1779578191506,34.86,76621.86,0.0,-0.39733,0.00015,28.36796]
[1779578191624,34.86,76621.86,0.0,-0.39733,0.00015,28.36796]
[1779578193523,34.85,76622.31,0.0,-0.39725,0.00015,28.36368]
[1779578193596,34.85,76622.31,0.0,-0.39725,0.00015,28.36368]
[1779578193605,34.85,76622.31,0.0,-0.39725,0.00015,28.36368]
[1779578193724,34.85,76622.31,0.0,-0.39725,0.00015,28.36368]
[1779578195598,34.85,76622.31,0.0,-0.39725,0.00015,28.36366]
[1779578195649,34.85,76622.31,0.0,-0.39725,0.00015,28.36366]
[1779578195657,34.85,76622.31,0.0,-0.39725,0.00015,28.36366]
[1779578195782,34.85,76622.31,0.0,-0.39725,0.00015,28.36366]
[1779578197637,34.85,76622.39,0.0,-0.39724,0.00015,28.36342]
[1779578197717,34.85,76622.39,0.0,-0.39724,0.00015,28.36342]
[1779578197724,34.85,76622.39,0.0,-0.39724,0.00015,28.36342]
[1779578197822,34.85,76622.39,0.0,-0.39724,0.00015,28.36342]
[1779578199700,34.85,76622.37,0.0,-0.39724,0.00015,28.36343]
[1779578199831,34.85,76622.37,0.0,-0.39724,0.00015,28.36343]
[1779578199840,34.85,76622.37,0.0,-0.39724,0.00015,28.36343]
[1779578200026,34.85,76622.3,0.0,-0.39725,0.00015,28.36357]
[1779578201758,34.85,76622.3,0.0,-0.39725,0.00015,28.36357]
[1779578201776,34.85,76622.3,0.0,-0.39725,0.00015,28.36357]
[1779578201782,34.85,76622.3,0.0,-0.39725,0.00015,28.36357]
[1779578201893,34.85,76622.3,0.0,-0.39725,0.00015,28.36357]
[1779578203813,34.85,76624.34,0.0,-0.39693,0.00015,28.35837]
[1779578203860,34.85,76624.34,0.0,-0.39693,0.00015,28.35837]
[1779578203866,34.85,76624.34,0.0,-0.39693,0.00015,28.35837]
[1779578203993,34.85,76623.79,0.0,-0.39702,0.00015,28.35976]
[1779578205868,34.85,76623.79,0.0,-0.39702,0.00015,28.35976]
[1779578205994,34.85,76624.06,0.0,-0.39698,0.00015,28.35905]
[1779578206002,34.85,76624.06,0.0,-0.39698,0.00015,28.35905]
[1779578206156,34.85,76624.06,0.0,-0.39698,0.00015,28.35905]
[1779578207929,34.85,76624.06,0.0,-0.39698,0.00015,28.35905]
[1779578207943,34.85,76624.06,0.0,-0.39698,0.00015,28.35905]
[1779578207954,34.85,76624.06,0.0,-0.39698,0.00015,28.35905]
[1779578208088,34.85,76623.86,0.0,-0.39701,0.00015,28.35958]
[1779578209974,34.85,76623.9,0.0,-0.397,0.00015,28.35952]
[1779578210075,34.85,76623.9,0.0,-0.397,0.00015,28.35952]
[1779578210088,34.85,76623.9,0.0,-0.397,0.00015,28.35952]
[1779578210209,34.85,76623.9,0.0,-0.397,0.00015,28.35952]
[1779578212036,34.85,76623.9,0.0,-0.39701,0.00015,28.3596]
[1779578212121,34.85,76623.9,0.0,-0.39701,0.00015,28.3596]
[1779578212131,34.85,76623.9,0.0,-0.39701,0.00015,28.3596]
[1779578212246,34.85,76623.9,0.0,-0.39701,0.00015,28.3596]
[1779578214093,34.85,76623.78,0.0,-0.39703,0.00015,28.35997]
[1779578214122,34.85,76623.78,0.0,-0.39703,0.00015,28.35997]
[1779578214131,34.85,76623.78,0.0,-0.39703,0.00015,28.35997]
[1779578214241,34.85,76623.78,0.0,-0.39703,0.00015,28.35997]
[1779578216153,34.86,76623.64,0.0,-0.39705,0.00015,28.36039]
[1779578216169,34.86,76623.64,0.0,-0.39705,0.00015,28.36039]
[1779578216190,34.86,76623.64,0.0,-0.39705,0.00015,28.36039]
[1779578216199,34.86,76623.64,0.0,-0.39705,0.00015,28.36039]
[1779578216320,34.86,76623.64,0.0,-0.39705,0.00015,28.36039]
[1779578216811,34.86,76623.64,0.0,-0.39705,0.00015,28.36039]
[1779578216854,34.86,76628.96,0.0,-0.39625,0.00015,28.34692]
[1779578222906,34.86,76634.63,0.0,-0.3954,0.00015,28.33253]
[1779578226374,34.86,76634.57,0.0,-0.39542,0.00015,28.33275]
[1779578226575,34.86,76635.28,0.0,-0.39531,0.00015,28.33095]
[1779578228848,34.86,76643.09,0.0,-0.39414,0.00015,28.31086]
[1779578230519,34.86,76643.09,0.0,-0.39414,0.00015,28.31086]
[1779578230552,34.86,76643.09,0.0,-0.39414,0.00015,28.31086]
[1779578230634,34.86,76643.09,0.0,-0.39414,0.00015,28.31086]
[1779578230638,34.86,76643.09,0.0,-0.39414,0.00015,28.31086]
[1779578230810,34.86,76643.09,0.0,-0.39414,0.00015,28.31086]
[1779578232612,34.86,76642.72,0.0,-0.3942,0.00015,28.31185]
[1779578238591,34.86,76645.31,0.0,-0.39381,0.00015,28.3052]
[1779578242835,34.86,76645.79,0.0,-0.39374,0.00015,28.30399]
[1779578242905,34.86,76646.27,0.0,-0.39367,0.00015,28.30276]
[1779578243186,34.86,76646.27,0.0,-0.39367,0.00015,28.30276]
[1779578243626,34.86,76646.62,0.0,-0.39362,0.00015,28.30184]
[1779578244635,34.86,76638.25,0.0,-0.39488,0.00015,28.32356]
[1779578249668,34.87,76636.01,0.0,-0.39522,0.00015,28.32942]
[1779578254704,34.87,76644.78,0.0,-0.3939,0.00015,28.30378]
[1779578256329,34.87,76644.78,0.0,-0.3939,0.00015,28.30378]
[1779578256380,34.87,76644.78,0.0,-0.3939,0.00015,28.30378]
[1779578256905,34.87,76644.78,0.0,-0.3939,0.00015,28.30378]
[1779578256953,34.87,76644.78,0.0,-0.3939,0.00015,28.30378]
[1779578256945,34.87,76646.83,0.0,-0.39359,0.00015,28.29849]
[1779578257335,34.87,76646.83,0.0,-0.39359,0.00015,28.29849]
[1779578257966,34.87,76652.15,0.0,-0.3928,0.00015,28.28457]
[1779578258298,34.87,76652.15,0.0,-0.3928,0.00015,28.28457]
[1779578258741,34.87,76652.15,0.0,-0.3928,0.00015,28.28457]
[1779578259327,34.87,76652.15,0.0,-0.3928,0.00015,28.28457]
[1779578259908,34.87,76650.97,0.0,-0.39298,0.00015,28.28769]
[1779578266788,34.87,76653.48,0.0,-0.39261,0.00015,28.28123]
[1779578271597,34.87,76654.1,0.0,-0.39252,0.00015,28.27968]
[1779578271947,34.87,76652.92,0.0,-0.3927,0.00015,28.28282]
[1779578273585,34.87,76648.67,0.0,-0.39333,0.00015,28.29399]
[1779578273967,34.88,76648.57,0.0,-0.39335,0.00015,28.29428]
[1779578277540,34.88,76651.02,0.0,-0.39298,0.00015,28.28788]
[1779578277685,34.88,76651.02,0.0,-0.39298,0.00015,28.28788]
[1779578277703,34.88,76651.02,0.0,-0.39298,0.00015,28.28788]
[1779578277825,34.88,76651.02,0.0,-0.39298,0.00015,28.28788]
[1779578277869,34.88,76656.31,0.0,-0.39219,0.00015,28.27395]
[1779578279892,34.88,76656.31,0.0,-0.39219,0.00015,28.27397]
[1779578279956,34.88,76661.28,0.0,-0.39145,0.00015,28.26079]
[1779578284223,34.88,76653.78,0.0,-0.39258,0.00015,28.28074]
[1779578289955,34.88,76651.01,0.0,-0.393,0.00015,28.28813]
[1779578294992,34.88,76652.48,0.0,-0.39278,0.00015,28.28435]
[1779578300027,34.88,76653.57,0.0,-0.39262,0.00015,28.28156]
[1779578307033,34.88,76654.66,0.0,-0.39246,0.00015,28.27876]
[1779578307205,34.88,76654.66,0.0,-0.39246,0.00015,28.27876]
[1779578307458,34.89,76654.3,0.0,-0.39252,0.00015,28.27976]
[1779578309598,34.89,76647.6,0.0,-0.39352,0.00015,28.29735]
[1779578310019,34.89,76646.19,0.0,-0.39374,0.00015,28.30105]
[1779578315030,34.89,76646.95,0.0,-0.39361,0.00015,28.296]
[1779578320045,34.89,76648.89,0.0,-0.39333,0.00015,28.291]
[1779578322138,34.89,76657.4,0.0,-0.39205,0.00015,28.26863]
[1779578324732,34.89,76660.44,0.0,-0.3916,0.00015,28.26059]
[1779578324833,34.89,76660.39,0.0,-0.39161,0.00015,28.26074]
[1779578330957,34.89,76655.78,0.0,-0.3923,0.00015,28.27303]
[1779578336280,34.89,76651.52,0.0,-0.39294,0.00015,28.2843]
[1779578340990,34.89,76651.92,0.0,-0.39288,0.00015,28.28327]
[1779578341072,34.89,76652.23,0.0,-0.39284,0.00015,28.28248]
[1779578341367,34.89,76652.23,0.0,-0.39284,0.00015,28.28248]
[1779578342097,34.89,76642.56,0.0,-0.39429,0.00015,28.30773]
[1779578343038,34.89,76635.0,0.0,-0.39542,0.00015,28.32716]
[1779578343618,34.89,76635.0,0.0,-0.39542,0.00015,28.32716]
[1779578343624,34.89,76635.0,0.0,-0.39542,0.00015,28.32716]
[1779578344089,34.89,76632.48,0.0,-0.3958,0.00015,28.33357]
[1779578344525,34.89,76632.48,0.0,-0.3958,0.00015,28.33357]
[1779578344655,34.89,76632.48,0.0,-0.3958,0.00015,28.33357]
[1779578345636,34.89,76631.05,0.0,-0.39601,0.00015,28.33721]
[1779578345722,34.89,76631.05,0.0,-0.39601,0.00015,28.33721]
[1779578345808,34.89,76631.05,0.0,-0.39601,0.00015,28.33721]
[1779578345881,34.89,76631.57,0.0,-0.39593,0.00015,28.33586]
[1779578346196,34.89,76631.57,0.0,-0.39593,0.00015,28.33586]
[1779578347018,34.89,76631.98,0.0,-0.39587,0.00015,28.33479]
[1779578347677,34.89,76631.98,0.0,-0.39587,0.00015,28.33479]
[1779578349743,34.89,76631.98,0.0,-0.39587,0.00015,28.33479]
[1779578349880,34.89,76631.98,0.0,-0.39587,0.00015,28.33479]
[1779578349939,34.89,76631.98,0.0,-0.39587,0.00015,28.33471]
[1779578351785,34.89,76631.98,0.0,-0.39587,0.00015,28.33471]
[1779578354060,34.89,76633.99,0.0,-0.39556,0.00015,28.32953]
[1779578354408,34.89,76633.99,0.0,-0.39556,0.00015,28.32948]
[1779578359442,34.88,76638.73,0.0,-0.39484,0.00015,28.31721]
[1779578364580,34.88,76639.62,0.0,-0.3947,0.00015,28.31481]
[1779578365062,34.88,76639.62,0.0,-0.3947,0.00015,28.31481]
[1779578364640,34.88,76639.43,0.0,-0.39473,0.00015,28.3153]
[1779578365609,34.88,76639.43,0.0,-0.39473,0.00015,28.3153]
[1779578366134,34.88,76637.52,0.0,-0.39502,0.00015,28.3202]
[1779578366492,34.88,76636.91,0.0,-0.39511,0.00015,28.32174]
[1779578368224,34.88,76634.56,0.0,-0.39546,0.00015,28.32772]
[1779578370054,34.88,76634.56,0.0,-0.39546,0.00015,28.32768]
[1779578371066,34.88,76618.86,0.0,-0.3978,0.00015,28.36417]
[1779578372299,34.88,76617.42,0.0,-0.39802,0.00015,28.36771]
[1779578372307,34.88,76617.42,0.0,-0.39802,0.00015,28.36771]
[1779578374098,34.88,76617.51,0.0,-0.398,0.00015,28.36744]
[1779578374809,34.88,76617.51,0.0,-0.398,0.00015,28.36744]
[1779578376441,34.88,76617.51,0.0,-0.398,0.00015,28.36735]
[1779578377124,34.87,76616.98,0.0,-0.39807,0.00015,28.36862]
[1779578380037,34.87,76616.51,0.0,-0.39814,0.00015,28.3697]
[1779578380553,34.87,76616.17,0.0,-0.39819,0.00015,28.3705]
[1779578385699,34.87,76614.65,0.0,-0.39841,0.00015,28.3741]
[1779578385720,34.87,76614.65,0.0,-0.39841,0.00015,28.3741]
[1779578385732,34.87,76613.8,0.0,-0.39853,0.00015,28.37617]
[1779578390544,34.86,76608.96,0.0,-0.39925,0.00015,28.38793]
[1779578390551,34.86,76608.96,0.0,-0.39925,0.00015,28.38793]
[1779578395588,34.86,76609.09,0.0,-0.39923,0.00015,28.38746]
[1779578395895,34.86,76609.09,0.0,-0.39923,0.00015,28.38746]
[1779578395955,34.86,76609.09,0.0,-0.39923,0.00015,28.38746]
[1779578395964,34.86,76609.09,0.0,-0.39923,0.00015,28.38746]
[1779578396029,34.86,76609.09,0.0,-0.39923,0.00015,28.38746]
[1779578396064,34.86,76615.57,0.0,-0.39825,0.00015,28.37142]
[1779578396254,34.86,76615.57,0.0,-0.39825,0.00015,28.37142]
[1779578396548,34.86,76615.57,0.0,-0.39825,0.00015,28.37142]
[1779578396706,34.86,76615.57,0.0,-0.39825,0.00015,28.37142]
[1779578396999,34.86,76615.57,0.0,-0.39825,0.00015,28.37142]
[1779578397090,34.86,76627.52,0.0,-0.39645,0.00015,28.34137]
[1779578397227,34.86,76627.52,0.0,-0.39645,0.00015,28.34137]
[1779578397413,34.86,76627.52,0.0,-0.39645,0.00015,28.34137]
[1779578397740,34.86,76627.52,0.0,-0.39645,0.00015,28.34137]
[1779578397860,34.86,76627.52,0.0,-0.39645,0.00015,28.34137]
[1779578398051,34.86,76627.52,0.0,-0.39645,0.00015,28.34137]
[1779578398133,34.86,76631.56,0.0,-0.39584,0.00015,28.33108]
[1779578399118,34.86,76631.56,0.0,-0.39584,0.00015,28.33108]
[1779578399140,34.86,76631.56,0.0,-0.39584,0.00015,28.33108]
[1779578399150,34.86,76631.56,0.0,-0.39584,0.00015,28.33108]
[1779578399729,34.86,76634.01,0.0,-0.39547,0.00015,28.32482]
[1779578401125,34.86,76634.01,0.0,-0.39547,0.00015,28.32482]
[1779578401812,34.86,76632.41,0.0,-0.39571,0.00015,28.32887]
[1779578402213,34.86,76632.41,0.0,-0.39571,0.00015,28.32887]
[1779578402233,34.86,76632.41,0.0,-0.39571,0.00015,28.32887]
[1779578402296,34.86,76632.41,0.0,-0.39571,0.00015,28.32887]
[1779578402752,34.86,76632.41,0.0,-0.39571,0.00015,28.32885]
[1779578405005,34.86,76631.93,0.0,-0.39578,0.00015,28.33005]
[1779578405012,34.86,76631.93,0.0,-0.39578,0.00015,28.33005]
[1779578405111,34.86,76631.93,0.0,-0.39578,0.00015,28.33005]
[1779578405098,34.85,76631.93,0.0,-0.39578,0.00015,28.33002]
[1779578405223,34.85,76631.93,0.0,-0.39578,0.00015,28.33002]
[1779578407794,34.85,76624.36,0.0,-0.39691,0.00015,28.34915]
[1779578412821,34.85,76628.62,0.0,-0.39627,0.00015,28.33827]
[1779578417989,34.85,76626.91,0.0,-0.39652,0.00015,28.34251]
[1779578423898,34.85,76624.7,0.0,-0.39684,0.00015,28.34793]
[1779578428933,34.84,76623.79,0.0,-0.39697,0.00015,28.3501]
[1779578429336,34.84,76623.79,0.0,-0.39697,0.00015,28.3501]
[1779578430103,34.84,76623.58,0.0,-0.397,0.00015,28.35058]
[1779578435108,34.84,76622.84,0.0,-0.3971,0.00015,28.34925]
[1779578440110,34.84,76621.33,0.0,-0.39732,0.00015,28.35292]
[1779578444655,34.84,76618.98,0.0,-0.39767,0.00015,28.35868]
[1779578445123,34.83,76624.21,0.0,-0.39688,0.00015,28.34551]
[1779578448568,34.83,76626.45,0.0,-0.39654,0.00015,28.33977]
[1779578449176,34.83,76627.55,0.0,-0.39637,0.00015,28.33697]
[1779578454183,34.83,76627.88,0.0,-0.39632,0.00015,28.33608]
[1779578459184,34.83,76626.39,0.0,-0.39654,0.00015,28.33981]
[1779578460684,34.83,76626.92,0.0,-0.39646,0.00015,28.33844]
[1779578461192,34.83,76626.56,0.0,-0.39651,0.00015,28.33935]
[1779578462823,34.83,76626.56,0.0,-0.39651,0.00015,28.33934]
[1779578463172,34.83,76626.06,0.0,-0.39659,0.00015,28.34059]
[1779578464177,34.83,76611.65,0.0,-0.39876,0.00015,28.37666]
[1779578465185,34.83,76606.14,0.0,-0.39959,0.00015,28.3902]
[1779578470220,34.83,76610.66,0.0,-0.3989,0.00015,28.3789]
[1779578476262,34.82,76612.25,0.0,-0.39865,0.00015,28.37479]
[1779578481297,34.82,76613.79,0.0,-0.39841,0.00015,28.37083]
[1779578483536,34.82,76613.58,0.0,-0.39844,0.00015,28.37132]
[1779578484049,34.82,76613.58,0.0,-0.39844,0.00015,28.37132]
[1779578484151,34.82,76613.78,0.0,-0.3984,0.00015,28.37077]
[1779578489352,34.81,76615.25,0.0,-0.39818,0.00015,28.36698]
[1779578494959,34.81,76617.74,0.0,-0.39778,0.00015,28.35752]
[1779578500430,34.81,76621.1,0.0,-0.39727,0.00015,28.34895]
[1779578502038,34.81,76621.1,0.0,-0.39727,0.00015,28.34895]
[1779578502089,34.81,76621.1,0.0,-0.39727,0.00015,28.34895]
[1779578502190,34.81,76622.66,0.0,-0.39703,0.00015,28.34498]
[1779578503814,34.81,76622.75,0.0,-0.39702,0.00015,28.34475]
[1779578503915,34.81,76611.07,0.0,-0.39878,0.00015,28.37392]
[1779578509493,34.8,76608.15,0.0,-0.39921,0.00015,28.38093]
[1779578515092,34.8,76608.46,0.0,-0.39915,0.00015,28.38001]
[1779578516141,34.8,76609.27,0.0,-0.39903,0.00015,28.37794]
[1779578521577,34.79,76609.23,0.0,-0.39902,0.00015,28.37783]
[1779578525791,34.79,76607.35,0.0,-0.3993,0.00015,28.38233]
[1779578525901,34.79,76607.35,0.0,-0.3993,0.00015,28.38233]
[1779578526107,34.79,76605.75,0.0,-0.39954,0.00015,28.38624]
[1779578528863,34.79,76604.15,0.0,-0.39978,0.00015,28.39014]
[1779578528871,34.79,76604.15,0.0,-0.39978,0.00015,28.39014]
[1779578528887,34.79,76601.7,0.0,-0.40015,0.00015,28.3961]
[1779578534020,34.79,76602.01,0.0,-0.4001,0.00015,28.3953]
[1779578534311,34.79,76603.5,0.0,-0.39987,0.00015,28.39163]
[1779578536102,34.79,76597.4,0.0,-0.4008,0.00015,28.40647]
[1779578536274,34.79,76592.42,0.0,-0.40155,0.00015,28.41848]
[1779578536538,34.79,76592.42,0.0,-0.40155,0.00015,28.41848]
[1779578536584,34.79,76592.42,0.0,-0.40155,0.00015,28.41848]
[1779578536677,34.79,76592.42,0.0,-0.40155,0.00015,28.41848]
[1779578536692,34.79,76592.42,0.0,-0.40155,0.00015,28.41848]
[1779578536735,34.79,76592.42,0.0,-0.40155,0.00015,28.41848]
[1779578536773,34.79,76592.42,0.0,-0.40155,0.00015,28.41848]
[1779578537185,34.79,76579.3,0.0,-0.40354,0.00015,28.44964]
[1779578537611,34.79,76579.3,0.0,-0.40354,0.00015,28.44964]
[1779578538180,34.79,76572.24,0.0,-0.40461,0.00015,28.46614]
[1779578538779,34.79,76572.24,0.0,-0.40461,0.00015,28.46614]
[1779578539252,34.79,76568.72,0.0,-0.40514,0.00015,28.47429]
[1779578540038,34.79,76568.72,0.0,-0.40514,0.00015,28.47429]
[1779578540061,34.79,76568.72,0.0,-0.40514,0.00015,28.47429]
[1779578540139,34.79,76568.72,0.0,-0.40514,0.00015,28.47429]
[1779578540154,34.79,76568.72,0.0,-0.40514,0.00015,28.47429]
[1779578540161,34.79,76567.59,0.0,-0.40532,0.00015,28.47692]
[1779578540496,34.79,76567.59,0.0,-0.40532,0.00015,28.47692]
[1779578540714,34.79,76567.59,0.0,-0.40532,0.00015,28.47692]
[1779578540723,34.79,76567.59,0.0,-0.40532,0.00015,28.47692]
[1779578540730,34.79,76567.59,0.0,-0.40532,0.00015,28.47692]
[1779578540818,34.79,76567.59,0.0,-0.40532,0.00015,28.47692]
[1779578541207,34.79,76565.63,0.0,-0.40561,0.00015,28.48143]
[1779578541709,34.79,76565.63,0.0,-0.40561,0.00015,28.48143]
[1779578541776,34.79,76561.59,0.0,-0.40623,0.00015,28.49065]
[1779578542802,34.79,76561.59,0.0,-0.40623,0.00015,28.49065]
[1779578542809,34.79,76561.59,0.0,-0.40623,0.00015,28.49065]
[1779578543263,34.79,76560.27,0.0,-0.40643,0.00015,28.49368]
[1779578548266,34.79,76562.95,0.0,-0.40603,0.00015,28.48765]
[1779578548665,34.79,76562.8,0.0,-0.40605,0.00015,28.488]
[1779578548671,34.79,76562.8,0.0,-0.40605,0.00015,28.488]
[1779578549201,34.79,76562.91,0.0,-0.40603,0.00015,28.48777]
[1779578550798,34.79,76562.59,0.0,-0.40608,0.00015,28.48852]
[1779578551143,34.79,76562.59,0.0,-0.40608,0.00015,28.48852]
[1779578553159,34.79,76566.28,0.0,-0.40552,0.00015,28.47703]
[1779578553244,34.79,76566.28,0.0,-0.40552,0.00015,28.47703]
[1779578553812,34.79,76567.77,0.0,-0.40529,0.00015,28.47364]
[1779578558843,34.8,76568.55,0.0,-0.40518,0.00015,28.47197]
[1779578563878,34.8,76566.72,0.0,-0.40547,0.00015,28.47631]
[1779578567849,34.8,76570.45,0.0,-0.40491,0.00015,28.46782]
[1779578568237,34.8,76570.45,0.0,-0.40491,0.00015,28.46782]
[1779578568232,34.8,76570.1,0.0,-0.40496,0.00015,28.46869]
[1779578569592,34.8,76570.1,0.0,-0.40496,0.00015,28.46869]
[1779578571994,34.81,76573.77,0.0,-0.40441,0.00015,28.46021]
[1779578571998,34.81,76573.77,0.0,-0.40441,0.00015,28.46021]
[1779578574033,34.8,76574.89,0.0,-0.40423,0.00015,28.45756]
[1779578575746,34.8,76580.13,0.0,-0.40344,0.00015,28.44526]
[1779578582015,34.8,76580.51,0.0,-0.40337,0.00015,28.4442]
[1779578587048,34.8,76578.87,0.0,-0.40361,0.00015,28.44796]
[1779578592084,34.8,76582.39,0.0,-0.40308,0.00015,28.43962]
[1779578597125,34.79,76581.66,0.0,-0.40318,0.00015,28.44126]
[1779578602159,34.79,76576.23,0.0,-0.404,0.00015,28.45391]
[1779578602778,34.79,76576.23,0.0,-0.404,0.00015,28.45391]
[1779578603331,34.79,76576.23,0.0,-0.404,0.00015,28.45391]
[1779578603166,34.79,76573.64,0.0,-0.40439,0.00015,28.45992]
[1779578605179,34.79,76565.23,0.0,-0.40567,0.00015,28.47926]
[1779578609276,34.79,76563.24,0.0,-0.40596,0.00015,28.48371]
[1779578615077,34.79,76569.42,0.0,-0.40502,0.00015,28.46648]
[1779578616859,34.79,76569.86,0.0,-0.40495,0.00015,28.46549]
[1779578620973,34.79,76569.73,0.0,-0.40498,0.00015,28.46589]
[1779578626331,34.79,76570.01,0.0,-0.40494,0.00015,28.4654]
[1779578629187,34.8,76570.65,0.0,-0.40485,0.00015,28.46397]
[1779578633377,34.8,76571.52,0.0,-0.40473,0.00015,28.46207]
[1779578633400,34.8,76571.01,0.0,-0.4048,0.00015,28.46328]
[1779578634386,34.8,76566.93,0.0,-0.40542,0.00015,28.4727]
[1779578635343,34.8,76566.93,0.0,-0.40542,0.00015,28.4727]
[1779578640428,34.8,76561.41,0.0,-0.40627,0.00015,28.48541]
[1779578641787,34.8,76561.41,0.0,-0.40627,0.00015,28.48541]
[1779578641811,34.8,76561.41,0.0,-0.40627,0.00015,28.48541]
[1779578641934,34.8,76561.41,0.0,-0.40627,0.00015,28.48541]
[1779578642133,34.8,76561.41,0.0,-0.40627,0.00015,28.48541]
[1779578642333,34.8,76561.41,0.0,-0.40627,0.00015,28.48541]
[1779578642232,34.8,76560.79,0.0,-0.40636,0.00015,28.48683]
[1779578643080,34.8,76560.79,0.0,-0.40636,0.00015,28.48683]
[1779578643097,34.8,76560.79,0.0,-0.40636,0.00015,28.48683]
[1779578643227,34.8,76560.79,0.0,-0.40636,0.00015,28.48683]
[1779578643328,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578643430,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578643533,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578643627,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578643691,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578643827,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578643902,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578644038,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578644092,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578644284,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578644307,34.8,76543.61,0.0,-0.40897,0.00015,28.52523]
[1779578644343,34.8,76533.22,0.0,-0.41056,0.00015,28.54782]
[1779578644494,34.8,76533.22,0.0,-0.41056,0.00015,28.54782]
[1779578644524,34.8,76533.22,0.0,-0.41056,0.00015,28.54782]
[1779578644538,34.8,76533.22,0.0,-0.41056,0.00015,28.54782]
[1779578644543,34.8,76533.22,0.0,-0.41056,0.00015,28.54782]
[1779578644788,34.8,76532.98,0.0,-0.41059,0.00015,28.54834]
[1779578645616,34.8,76532.98,0.0,-0.41059,0.00015,28.54834]
[1779578646375,34.8,76533.31,0.0,-0.41054,0.00015,28.54761]
[1779578647428,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647462,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647470,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647495,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647597,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647604,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647616,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647617,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647646,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647678,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647743,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647766,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647827,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647854,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647911,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647932,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647941,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578647970,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578648122,34.8,76532.79,0.0,-0.41062,0.00015,28.54872]
[1779578648251,34.8,76532.77,0.0,-0.41062,0.00015,28.54875]
[1779578648740,34.8,76532.77,0.0,-0.41062,0.00015,28.54875]
[1779578648744,34.8,76532.77,0.0,-0.41062,0.00015,28.54875]
[1779578648746,34.8,76532.77,0.0,-0.41062,0.00015,28.54875]
[1779578649045,34.8,76532.77,0.0,-0.41062,0.00015,28.54875]
[1779578649400,34.8,76532.77,0.0,-0.41062,0.00015,28.54874]
[1779578655277,34.8,76530.29,0.0,-0.411,0.00015,28.55403]
[1779578655310,34.8,76530.21,0.0,-0.41101,0.00015,28.55419]
[1779578657954,34.8,76530.15,0.0,-0.41102,0.00015,28.55432]
[1779578660016,34.8,76529.18,0.0,-0.41116,0.00015,28.55638]
[1779578661926,34.8,76529.46,0.0,-0.41112,0.00015,28.55578]
[1779578661932,34.8,76529.46,0.0,-0.41112,0.00015,28.55578]
[1779578662057,34.8,76529.46,0.0,-0.41112,0.00015,28.55578]
[1779578662060,34.8,76529.46,0.0,-0.41112,0.00015,28.55578]
[1779578662134,34.8,76533.79,0.0,-0.41046,0.00015,28.54649]
[1779578665884,34.8,76532.23,0.0,-0.4107,0.00015,28.54984]
[1779578665980,34.8,76534.96,0.0,-0.41028,0.00015,28.54396]
[1779578666928,34.8,76534.96,0.0,-0.41028,0.00015,28.54396]
[1779578668008,34.8,76541.08,0.0,-0.40935,0.00015,28.53066]
[1779578668228,34.8,76541.08,0.0,-0.40935,0.00015,28.53066]
[1779578670290,34.8,76543.54,0.0,-0.40898,0.00015,28.52525]
[1779578676227,34.8,76541.48,0.0,-0.40928,0.00015,28.52661]
[1779578681539,34.8,76539.63,0.0,-0.40956,0.00015,28.53061]
[1779578682633,34.8,76537.36,0.0,-0.4099,0.00015,28.53554]
[1779578684694,34.8,76531.87,0.0,-0.41074,0.00015,28.54739]
[1779578689730,34.8,76528.29,0.0,-0.41128,0.00015,28.55506]
[1779578692048,34.8,76527.23,0.0,-0.41144,0.00015,28.55733]
[1779578693465,34.8,76519.41,0.0,-0.41264,0.00015,28.57387]
[1779578694111,34.8,76519.41,0.0,-0.41264,0.00015,28.57387]
[1779578697030,34.8,76521.06,0.0,-0.41239,0.00015,28.57045]
[1779578698793,34.8,76522.05,0.0,-0.41224,0.00015,28.56837]
[1779578698801,34.8,76522.05,0.0,-0.41224,0.00015,28.56837]
[1779578700244,34.8,76525.06,0.0,-0.41178,0.00015,28.56204]
[1779578700338,34.8,76525.06,0.0,-0.41178,0.00015,28.56204]
[1779578700579,34.8,76526.67,0.0,-0.41154,0.00015,28.55865]
[1779578701149,34.8,76526.67,0.0,-0.41154,0.00015,28.55865]
[1779578706439,34.8,76524.11,0.0,-0.41193,0.00015,28.56418]
[1779578709165,34.8,76524.11,0.0,-0.41194,0.00015,28.5642]
[1779578709173,34.8,76524.11,0.0,-0.41194,0.00015,28.5642]
[1779578709369,34.8,76524.11,0.0,-0.41194,0.00015,28.5642]
[1779578709459,34.81,76521.7,0.0,-0.4123,0.00015,28.56933]
[1779578709995,34.81,76521.7,0.0,-0.4123,0.00015,28.56933]
[1779578710398,34.81,76520.99,0.0,-0.41241,0.00015,28.57084]
[1779578711439,34.81,76520.99,0.0,-0.41241,0.00015,28.57084]
[1779578711928,34.81,76520.11,0.0,-0.41255,0.00015,28.57271]
[1779578712843,34.81,76520.11,0.0,-0.41255,0.00015,28.57271]
[1779578712934,34.81,76519.01,0.0,-0.41272,0.00015,28.57504]
[1779578714949,34.81,76510.49,0.0,-0.41402,0.00015,28.59275]
[1779578715810,34.81,76510.49,0.0,-0.41402,0.00015,28.59275]
[1779578715851,34.81,76510.49,0.0,-0.41402,0.00015,28.59275]
[1779578715914,34.81,76510.49,0.0,-0.41402,0.00015,28.59275]
[1779578716162,34.81,76510.49,0.0,-0.41402,0.00015,28.59275]
[1779578716365,34.81,76510.49,0.0,-0.41402,0.00015,28.59275]
[1779578716409,34.81,76505.24,0.0,-0.41482,0.00015,28.60348]
[1779578719439,34.81,76504.73,0.0,-0.4149,0.00015,28.60452]
[1779578719988,34.81,76505.14,0.0,-0.41484,0.00015,28.60373]
[1779578721720,34.81,76505.92,0.0,-0.41472,0.00015,28.60216]
[1779578721978,34.81,76505.92,0.0,-0.41472,0.00015,28.60216]
[1779578722035,34.81,76504.61,0.0,-0.41492,0.00015,28.60485]
[1779578725839,34.81,76506.34,0.0,-0.41466,0.00015,28.60139]
[1779578726030,34.81,76506.34,0.0,-0.41466,0.00015,28.60141]
[1779578731099,34.81,76506.97,0.0,-0.41457,0.00015,28.60017]
[1779578735608,34.82,76509.39,0.0,-0.4142,0.00015,28.59223]
[1779578735644,34.82,76509.39,0.0,-0.4142,0.00015,28.59223]
[1779578735662,34.82,76509.39,0.0,-0.4142,0.00015,28.59223]
[1779578735692,34.82,76509.39,0.0,-0.4142,0.00015,28.59223]
[1779578735702,34.82,76509.39,0.0,-0.4142,0.00015,28.59223]
[1779578736122,34.82,76509.39,0.0,-0.4142,0.00015,28.59223]
[1779578736134,34.82,76509.39,0.0,-0.4142,0.00015,28.59223]
[1779578742142,34.82,76519.82,0.0,-0.41261,0.00015,28.57057]
[1779578743534,34.82,76520.28,0.0,-0.41254,0.00015,28.56962]
[1779578744436,34.82,76516.33,0.0,-0.41314,0.00015,28.57788]
[1779578745655,34.82,76512.66,0.0,-0.4137,0.00015,28.58546]
[1779578745660,34.82,76512.66,0.0,-0.4137,0.00015,28.58546]
[1779578746440,34.81,76511.97,0.0,-0.4138,0.00015,28.58684]
[1779578751252,34.81,76509.76,0.0,-0.41413,0.00015,28.59123]
[1779578756262,34.8,76507.68,0.0,-0.41443,0.00015,28.59529]
[1779578758401,34.8,76515.23,0.0,-0.41327,0.00015,28.57959]
[1779578760723,34.8,76515.23,0.0,-0.41327,0.00015,28.5795]
[1779578763130,34.79,76513.85,0.0,-0.41347,0.00015,28.58229]
[1779578764301,34.79,76506.24,0.0,-0.41463,0.00015,28.59791]
[1779578769333,34.79,76506.52,0.0,-0.41457,0.00015,28.59713]
[1779578770558,34.79,76506.26,0.0,-0.41461,0.00015,28.59763]
[1779578770568,34.79,76506.26,0.0,-0.41461,0.00015,28.59763]
[1779578772095,34.78,76505.1,0.0,-0.41479,0.00015,28.59996]
[1779578772421,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578772605,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578772753,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578772803,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578773079,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578773090,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578773133,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578773318,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578773518,34.78,76512.51,0.0,-0.41366,0.00015,28.58474]
[1779578773529,34.78,76519.23,0.0,-0.41263,0.00015,28.57066]
[1779578775484,34.78,76519.23,0.0,-0.41263,0.00015,28.57066]
[1779578776492,34.78,76520.29,0.0,-0.41246,0.00015,28.56842]
[1779578778048,34.78,76520.35,0.0,-0.41245,0.00015,28.56829]
[1779578778075,34.78,76520.35,0.0,-0.41245,0.00015,28.56829]
[1779578778216,34.78,76520.35,0.0,-0.41245,0.00015,28.56829]
[1779578778256,34.78,76520.35,0.0,-0.41245,0.00015,28.56829]
[1779578778301,34.78,76520.35,0.0,-0.41245,0.00015,28.56829]
[1779578778400,34.78,76520.35,0.0,-0.41245,0.00015,28.56828]
[1779578779277,34.78,76520.35,0.0,-0.41245,0.00015,28.56828]
[1779578779291,34.78,76520.35,0.0,-0.41245,0.00015,28.56828]
[1779578779414,34.78,76522.1,0.0,-0.41219,0.00015,28.56459]
[1779578781430,34.78,76522.29,0.0,-0.41216,0.00015,28.56419]
[1779578781681,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578781769,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578781806,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578781868,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578781934,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578782021,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578782075,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578782100,34.78,76522.63,0.0,-0.41211,0.00015,28.56347]
[1779578782433,34.78,76522.76,0.0,-0.41209,0.00015,28.56319]
[1779578782554,34.78,76522.76,0.0,-0.41209,0.00015,28.56319]
[1779578782631,34.78,76522.76,0.0,-0.41209,0.00015,28.56319]
[1779578783429,34.78,76522.76,0.0,-0.41209,0.00015,28.56319]
[1779578783434,34.78,76522.76,0.0,-0.41209,0.00015,28.56319]
[1779578783492,34.78,76547.9,0.0,-0.40826,0.00015,28.50874]
[1779578784485,34.78,76547.08,0.0,-0.40838,0.00015,28.51057]
[1779578785447,34.78,76547.08,0.0,-0.40838,0.00015,28.51057]
[1779578785451,34.78,76547.08,0.0,-0.40838,0.00015,28.51057]
[1779578785481,34.78,76547.08,0.0,-0.40838,0.00015,28.51057]
[1779578785542,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786093,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786100,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786107,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786239,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786252,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786314,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786364,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786399,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786721,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786728,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786752,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786889,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578786900,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787036,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787080,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787288,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787296,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787309,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787344,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787464,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787603,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787615,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578787792,34.78,76546.81,0.0,-0.40842,0.00015,28.51116]
[1779578788470,34.78,76545.98,0.0,-0.40855,0.00015,28.51299]
[1779578789560,34.78,76545.57,0.0,-0.40861,0.00015,28.51389]
[1779578790102,34.78,76545.57,0.0,-0.40861,0.00015,28.51389]
[1779578790514,34.78,76545.57,0.0,-0.40861,0.00015,28.51389]
[1779578790519,34.78,76537.43,0.0,-0.40985,0.00015,28.53172]
[1779578790896,34.78,76537.43,0.0,-0.40985,0.00015,28.53172]
[1779578791492,34.78,76537.43,0.0,-0.40984,0.00015,28.52863]
[1779578791635,34.78,76537.43,0.0,-0.40984,0.00015,28.52863]
[1779578792501,34.78,76537.39,0.0,-0.40985,0.00015,28.52871]
[1779578797534,34.78,76535.62,0.0,-0.41011,0.00015,28.53253]
[1779578798223,34.78,76535.62,0.0,-0.41011,0.00015,28.53253]
[1779578798541,34.78,76533.73,0.0,-0.4104,0.00015,28.53662]
[1779578799833,34.78,76531.88,0.0,-0.41068,0.00015,28.54061]
[1779578800555,34.78,76531.88,0.0,-0.41068,0.00015,28.54061]
[1779578805590,34.78,76529.81,0.0,-0.411,0.00015,28.54507]
[1779578808054,34.78,76528.28,0.0,-0.41123,0.00015,28.54835]
[1779578808071,34.78,76528.01,0.0,-0.41128,0.00015,28.54893]
[1779578810598,34.78,76528.01,0.0,-0.41128,0.00015,28.54893]
[1779578812169,34.78,76527.21,0.0,-0.4114,0.00015,28.55065]
[1779578812221,34.78,76526.09,0.0,-0.41157,0.00015,28.55305]
[1779578818524,34.78,76524.31,0.0,-0.41184,0.00015,28.55687]
[1779578821937,34.78,76524.31,0.0,-0.41184,0.00015,28.55688]
[1779578822301,34.78,76524.31,0.0,-0.41184,0.00015,28.55688]
[1779578822379,34.78,76524.31,0.0,-0.41184,0.00015,28.55688]
[1779578822462,34.78,76524.31,0.0,-0.41184,0.00015,28.55688]
[1779578822479,34.78,76533.47,0.0,-0.41045,0.00015,28.53732]
[1779578824723,34.78,76540.48,0.0,-0.40938,0.00015,28.52208]
[1779578830505,34.78,76544.56,0.0,-0.40876,0.00015,28.5131]
[1779578830516,34.78,76544.56,0.0,-0.40876,0.00015,28.5131]
[1779578834097,34.78,76542.34,0.0,-0.4091,0.00015,28.51798]
[1779578834790,34.78,76542.43,0.0,-0.40908,0.00015,28.51778]
[1779578841841,34.78,76543.47,0.0,-0.40892,0.00015,28.51544]
[1779578847429,34.78,76545.96,0.0,-0.40854,0.00015,28.50993]
[1779578852918,34.78,76546.17,0.0,-0.4085,0.00015,28.50635]
[1779578857954,34.78,76546.96,0.0,-0.40838,0.00015,28.50458]
[1779578862990,34.78,76536.8,0.0,-0.40992,0.00015,28.52684]
[1779578869031,34.78,76535.52,0.0,-0.41012,0.00015,28.5296]
[1779578874066,34.78,76540.01,0.0,-0.40943,0.00015,28.51981]
[1779578879100,34.78,76542.99,0.0,-0.40898,0.00015,28.51324]
[1779578884137,34.78,76545.22,0.0,-0.40864,0.00015,28.50831]
[1779578889173,34.78,76545.12,0.0,-0.40865,0.00015,28.50854]
[1779578894208,34.78,76542.58,0.0,-0.40904,0.00015,28.51413]
[1779578899245,34.78,76536.81,0.0,-0.40992,0.00015,28.5267]
[1779578900514,34.78,76536.81,0.0,-0.40992,0.00015,28.5267]
[1779578900522,34.78,76536.81,0.0,-0.40992,0.00015,28.5267]
[1779578906292,34.77,76534.87,0.0,-0.41021,0.00015,28.53088]
[1779578911328,34.77,76533.5,0.0,-0.41041,0.00015,28.53076]
[1779578917370,34.77,76532.85,0.0,-0.41051,0.00015,28.53217]
[1779578919625,34.77,76531.52,0.0,-0.41071,0.00015,28.53504]
[1779578919635,34.77,76531.52,0.0,-0.41071,0.00015,28.53504]
[1779578919630,34.77,76531.37,0.0,-0.41074,0.00015,28.53536]
[1779578919734,34.77,76531.37,0.0,-0.41074,0.00015,28.53536]
[1779578920833,34.77,76531.37,0.0,-0.41074,0.00015,28.53536]
[1779578921473,34.77,76531.37,0.0,-0.41074,0.00015,28.53536]
[1779578921643,34.77,76531.37,0.0,-0.41074,0.00015,28.53536]
[1779578921675,34.78,76526.06,0.0,-0.41155,0.00015,28.54673]
[1779578921848,34.78,76526.06,0.0,-0.41155,0.00015,28.54673]
[1779578923118,34.78,76526.06,0.0,-0.41155,0.00015,28.54673]
[1779578923662,34.78,76510.1,0.0,-0.41398,0.00015,28.58019]
[1779578923781,34.78,76510.1,0.0,-0.41398,0.00015,28.58019]
[1779578923960,34.78,76510.1,0.0,-0.41398,0.00015,28.58019]
[1779578924591,34.78,76506.92,0.0,-0.41447,0.00015,28.58673]
[1779578926669,34.78,76506.92,0.0,-0.41447,0.00015,28.58678]
[1779578926674,34.78,76506.92,0.0,-0.41447,0.00015,28.58678]
[1779578927607,34.78,76506.78,0.0,-0.4145,0.00015,28.5871]
[1779578930571,34.78,76507.84,0.0,-0.41434,0.00015,28.58502]
[1779578930624,34.78,76507.84,0.0,-0.41434,0.00015,28.58502]
[1779578931330,34.78,76507.84,0.0,-0.41434,0.00015,28.58505]
[1779578931390,34.78,76507.84,0.0,-0.41434,0.00015,28.58505]
[1779578932400,34.78,76507.84,0.0,-0.41434,0.00015,28.58505]
[1779578932474,34.78,76507.84,0.0,-0.41434,0.00015,28.58508]
[1779578933295,34.78,76507.84,0.0,-0.41434,0.00015,28.58508]
[1779578933612,34.78,76517.24,0.0,-0.41291,0.00015,28.56565]
[1779578933827,34.78,76517.24,0.0,-0.41291,0.00015,28.56565]
[1779578934766,34.79,76522.29,0.0,-0.41214,0.00015,28.5551]
[1779578935571,34.79,76532.64,0.0,-0.41057,0.00015,28.53303]
[1779578935758,34.79,76532.64,0.0,-0.41057,0.00015,28.53303]
[1779578937491,34.79,76534.72,0.0,-0.41025,0.00015,28.52858]
[1779578938602,34.79,76533.73,0.0,-0.4104,0.00015,28.53074]
[1779578943631,34.79,76530.82,0.0,-0.41085,0.00015,28.53702]
[1779578948632,34.79,76532.82,0.0,-0.41055,0.00015,28.53275]
[1779578952723,34.79,76525.36,0.0,-0.41168,0.00015,28.54874]
[1779578956172,34.79,76522.13,0.0,-0.41218,0.00015,28.55561]
[1779578956655,34.79,76521.81,0.0,-0.41223,0.00015,28.55629]
[1779578957660,34.79,76530.35,0.0,-0.41093,0.00015,28.53816]
[1779578960640,34.79,76533.79,0.0,-0.4104,0.00015,28.53076]
[1779578960693,34.79,76535.32,0.0,-0.41017,0.00015,28.52745]
[1779578961169,34.79,76535.32,0.0,-0.41017,0.00015,28.52745]
[1779578962206,34.79,76535.32,0.0,-0.41017,0.00015,28.52745]
[1779578967431,34.79,76544.08,0.0,-0.40884,0.00015,28.50829]
[1779578972827,34.79,76546.04,0.0,-0.40853,0.00015,28.50086]
[1779578978824,34.79,76550.12,0.0,-0.40791,0.00015,28.49182]
[1779578984867,34.79,76548.8,0.0,-0.40811,0.00015,28.49476]
[1779578990584,34.79,76549.68,0.0,-0.40798,0.00015,28.49281]
[1779578995950,34.79,76547.48,0.0,-0.40831,0.00015,28.49769]
[1779579000984,34.79,76547.17,0.0,-0.40836,0.00015,28.49837]
[1779579006022,34.79,76546.21,0.0,-0.4085,0.00015,28.50049]
[1779579008291,34.79,76546.38,0.0,-0.40848,0.00015,28.50012]
[1779579008322,34.79,76546.38,0.0,-0.40848,0.00015,28.50012]
[1779579008377,34.79,76546.38,0.0,-0.40848,0.00015,28.50012]
[1779579008709,34.79,76546.06,0.0,-0.40853,0.00015,28.50082]
[1779579008985,34.79,76546.06,0.0,-0.40853,0.00015,28.50082]
[1779579009066,34.79,76548.93,0.0,-0.40809,0.00015,28.49447]
[1779579010484,34.79,76548.93,0.0,-0.40809,0.00015,28.49447]
[1779579010496,34.79,76548.93,0.0,-0.40809,0.00015,28.49447]
[1779579010585,34.79,76552.78,0.0,-0.4075,0.00015,28.48588]
[1779579016092,34.79,76553.86,0.0,-0.40734,0.00015,28.48352]
[1779579020465,34.79,76559.96,0.0,-0.40642,0.00015,28.4698]
[1779579020469,34.79,76559.96,0.0,-0.40642,0.00015,28.4698]
[1779579020471,34.79,76559.96,0.0,-0.40642,0.00015,28.4698]
[1779579026161,34.8,76560.28,0.0,-0.40638,0.00015,28.46921]
[1779579027974,34.8,76560.31,0.0,-0.40637,0.00015,28.46918]
[1779579028714,34.8,76559.98,0.0,-0.40643,0.00015,28.46995]
[1779579034218,34.8,76561.3,0.0,-0.40622,0.00015,28.46396]
[1779579039768,34.8,76561.46,0.0,-0.4062,0.00015,28.4637]
[1779579044862,34.81,76561.44,0.0,-0.40621,0.00015,28.46384]
[1779579051150,34.81,76560.26,0.0,-0.4064,0.00015,28.46662]
[1779579051155,34.81,76560.26,0.0,-0.4064,0.00015,28.46662]
[1779579051222,34.81,76560.26,0.0,-0.4064,0.00015,28.46662]
[1779579057380,34.81,76570.75,0.0,-0.4048,0.00015,28.44254]
[1779579058950,34.81,76571.94,0.0,-0.40462,0.00015,28.43977]
[1779579059030,34.81,76571.94,0.0,-0.40462,0.00015,28.43977]
[1779579059322,34.81,76571.94,0.0,-0.40462,0.00015,28.43977]
[1779579059393,34.81,76572.3,0.0,-0.40457,0.00015,28.43893]
[1779579062887,34.8,76574.17,0.0,-0.40428,0.00015,28.43452]
[1779579068458,34.8,76577.69,0.0,-0.40374,0.00015,28.42621]
[1779579073513,34.8,76582.39,0.0,-0.40302,0.00015,28.41512]
[1779579073527,34.8,76584.49,0.0,-0.40271,0.00015,28.41015]
[1779579078529,34.8,76586.05,0.0,-0.40247,0.00015,28.40642]
[1779579086868,34.8,76586.46,0.0,-0.4024,0.00015,28.40541]
[1779579087091,34.8,76586.46,0.0,-0.4024,0.00015,28.40541]
[1779579087602,34.8,76589.25,0.0,-0.40198,0.00015,28.3987]
[1779579087970,34.8,76589.25,0.0,-0.40198,0.00015,28.3987]
[1779579088161,34.8,76589.25,0.0,-0.40198,0.00015,28.3987]
[1779579088329,34.8,76589.25,0.0,-0.40198,0.00015,28.3987]
[1779579088561,34.8,76589.25,0.0,-0.40198,0.00015,28.3987]
[1779579088689,34.8,76589.25,0.0,-0.40198,0.00015,28.3987]
[1779579088848,34.8,76589.25,0.0,-0.40198,0.00015,28.3987]
[1779579088803,34.8,76642.9,0.0,-0.39388,0.00015,28.26462]
[1779579088858,34.8,76642.9,0.0,-0.39388,0.00015,28.26462]
[1779579088992,34.8,76642.9,0.0,-0.39388,0.00015,28.26462]
[1779579089229,34.8,76642.9,0.0,-0.39388,0.00015,28.26462]
[1779579089253,34.8,76642.9,0.0,-0.39388,0.00015,28.26462]
[1779579089416,34.8,76642.9,0.0,-0.39388,0.00015,28.26462]
[1779579089839,34.8,76652.67,0.0,-0.39241,0.00015,28.23898]
[1779579090086,34.8,76652.67,0.0,-0.39241,0.00015,28.23898]
[1779579090281,34.8,76652.67,0.0,-0.39241,0.00015,28.23898]
[1779579090324,34.8,76652.67,0.0,-0.39241,0.00015,28.23898]
[1779579090350,34.8,76652.67,0.0,-0.39241,0.00015,28.23898]
[1779579090621,34.8,76652.67,0.0,-0.39241,0.00015,28.239]
[1779579091009,34.8,76652.67,0.0,-0.39241,0.00015,28.239]
[1779579091225,34.8,76652.67,0.0,-0.39241,0.00015,28.239]
[1779579091322,34.8,76652.67,0.0,-0.39241,0.00015,28.239]
[1779579091443,34.8,76652.67,0.0,-0.39241,0.00015,28.239]
[1779579091824,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092463,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092544,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092571,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092691,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092719,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092775,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092807,34.8,76647.96,0.0,-0.39311,0.00015,28.24833]
[1779579092757,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579092880,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579092925,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579092964,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093016,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093154,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093192,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093216,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093252,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093384,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093412,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093480,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093502,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093637,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093647,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093720,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093802,34.8,76647.35,0.0,-0.3932,0.00015,28.24996]
[1779579093802,34.8,76647.49,0.0,-0.39318,0.00015,28.24961]
[1779579096198,34.8,76650.36,0.0,-0.39275,0.00015,28.24211]
[1779579096240,34.8,76650.36,0.0,-0.39275,0.00015,28.24211]
[1779579097328,34.8,76649.99,0.0,-0.39281,0.00015,28.24309]
[1779579097335,34.8,76649.99,0.0,-0.39281,0.00015,28.24309]
[1779579097789,34.8,76650.02,0.0,-0.39281,0.00015,28.24305]
[1779579101310,34.8,76650.51,0.0,-0.39273,0.00015,28.24175]
[1779579101837,34.8,76650.51,0.0,-0.39273,0.00015,28.24175]
[1779579101843,34.8,76650.51,0.0,-0.39273,0.00015,28.24175]
[1779579102706,34.8,76641.57,0.0,-0.39408,0.00015,28.26514]
[1779579104716,34.8,76637.43,0.0,-0.3947,0.00015,28.27596]
[1779579105341,34.8,76637.43,0.0,-0.3947,0.00015,28.27596]
[1779579105723,34.8,76636.88,0.0,-0.39479,0.00015,28.27743]
[1779579106059,34.8,76636.88,0.0,-0.39479,0.00015,28.27743]
[1779579109953,34.8,76629.39,0.0,-0.39592,0.00015,28.29665]
[1779579110030,34.8,76629.39,0.0,-0.39592,0.00015,28.29665]
[1779579110758,34.8,76626.56,0.0,-0.39634,0.00015,28.30385]
[1779579112260,34.8,76624.32,0.0,-0.39668,0.00015,28.30952]
[1779579112847,34.8,76622.3,0.0,-0.39698,0.00015,28.31461]
[1779579114300,34.8,76622.3,0.0,-0.39698,0.00015,28.31457]
[1779579114786,34.8,76622.46,0.0,-0.39696,0.00015,28.31417]
[1779579119825,34.8,76622.84,0.0,-0.39689,0.00015,28.31309]
[1779579123668,34.8,76626.75,0.0,-0.3963,0.00015,28.30313]
[1779579123857,34.8,76631.27,0.0,-0.39562,0.00015,28.29167]
[1779579128885,34.8,76636.31,0.0,-0.39487,0.00015,28.27891]
[1779579133920,34.81,76632.5,0.0,-0.39546,0.00015,28.28889]
[1779579139513,34.81,76629.9,0.0,-0.39585,0.00015,28.29549]
[1779579144997,34.8,76630.01,0.0,-0.39583,0.00015,28.29515]
[1779579150035,34.8,76631.26,0.0,-0.39564,0.00015,28.29189]
[1779579155068,34.8,76631.99,0.0,-0.39551,0.00015,28.28684]
[1779579160104,34.8,76638.4,0.0,-0.39455,0.00015,28.27041]
[1779579163453,34.8,76638.4,0.0,-0.39455,0.00015,28.27041]
[1779579163554,34.8,76638.04,0.0,-0.39461,0.00015,28.27134]
[1779579168018,34.8,76639.48,0.0,-0.39439,0.00015,28.26761]
[1779579169756,34.8,76639.73,0.0,-0.39435,0.00015,28.26696]
[1779579169790,34.8,76640.65,0.0,-0.39421,0.00015,28.26457]
[1779579171593,34.8,76640.9,0.0,-0.39418,0.00015,28.26392]
[1779579171694,34.8,76641.42,0.0,-0.3941,0.00015,28.26257]
[1779579176334,34.8,76644.9,0.0,-0.39357,0.00015,28.25349]
[1779579177983,34.8,76648.54,0.0,-0.39303,0.00015,28.24396]
[1779579178080,34.8,76648.54,0.0,-0.39303,0.00015,28.24396]
[1779579178092,34.8,76648.54,0.0,-0.39303,0.00015,28.24396]
[1779579178225,34.8,76648.54,0.0,-0.39303,0.00015,28.24396]
[1779579178612,34.8,76648.54,0.0,-0.39303,0.00015,28.24396]
[1779579178661,34.8,76648.98,0.0,-0.39296,0.00015,28.24281]
[1779579183278,34.8,76656.22,0.0,-0.39187,0.00015,28.22355]
[1779579188334,34.8,76653.7,0.0,-0.39223,0.00015,28.22998]
[1779579190293,34.8,76653.08,0.0,-0.39233,0.00015,28.23165]
[1779579190298,34.8,76653.08,0.0,-0.39233,0.00015,28.23165]
[1779579190908,34.8,76653.09,0.0,-0.39233,0.00015,28.23165]
[1779579195924,34.8,76653.2,0.0,-0.39232,0.00015,28.23152]
[1779579198507,34.8,76654.75,0.0,-0.39209,0.00015,28.22751]
[1779579198914,34.8,76655.04,0.0,-0.39205,0.00015,28.22677]
[1779579202796,34.8,76657.27,0.0,-0.39171,0.00015,28.22081]
[1779579203236,34.8,76662.33,0.0,-0.39095,0.00015,28.20721]
[1779579203244,34.8,76662.33,0.0,-0.39095,0.00015,28.20721]
[1779579203911,34.8,76665.11,0.0,-0.39053,0.00015,28.19969]
[1779579207736,34.8,76669.61,0.0,-0.38984,0.00015,28.18729]
[1779579207822,34.8,76672.04,0.0,-0.38948,0.00015,28.18068]
[1779579208673,34.8,76672.04,0.0,-0.38948,0.00015,28.18068]
[1779579208770,34.8,76671.53,0.0,-0.38956,0.00015,28.18207]
[1779579209462,34.8,76661.81,0.0,-0.39101,0.00015,28.20824]
[1779579212849,34.79,76657.79,0.0,-0.3916,0.00015,28.21579]
[1779579215191,34.79,76655.51,0.0,-0.39194,0.00015,28.22176]
[1779579215201,34.79,76655.51,0.0,-0.39194,0.00015,28.22176]
[1779579215969,34.79,76656.38,0.0,-0.3918,0.00015,28.21933]
[1779579217795,34.79,76656.71,0.0,-0.39175,0.00015,28.21845]
[1779579217836,34.79,76656.71,0.0,-0.39175,0.00015,28.21845]
[1779579217956,34.79,76656.38,0.0,-0.3918,0.00015,28.21927]
[1779579218167,34.79,76656.38,0.0,-0.3918,0.00015,28.21927]
[1779579220697,34.79,76638.09,0.0,-0.39455,0.00015,28.2674]
[1779579221124,34.79,76638.09,0.0,-0.39455,0.00015,28.2674]
[1779579221191,34.79,76638.09,0.0,-0.39455,0.00015,28.2674]
[1779579221972,34.79,76638.09,0.0,-0.39455,0.00015,28.26739]
[1779579224068,34.79,76638.09,0.0,-0.39455,0.00015,28.26738]
[1779579224567,34.79,76636.02,0.0,-0.39486,0.00015,28.27271]
[1779579225235,34.79,76636.02,0.0,-0.39486,0.00015,28.27271]
[1779579225777,34.79,76636.02,0.0,-0.39486,0.00015,28.27271]
[1779579225788,34.79,76636.02,0.0,-0.39486,0.00015,28.27271]
[1779579225846,34.79,76635.52,0.0,-0.39494,0.00015,28.274]
[1779579228368,34.79,76634.04,0.0,-0.39516,0.00015,28.2778]
[1779579228515,34.79,76634.04,0.0,-0.39516,0.00015,28.2778]
[1779579228552,34.79,76634.04,0.0,-0.39516,0.00015,28.2778]
[1779579228983,34.79,76627.71,0.0,-0.39611,0.00015,28.29401]
[1779579230995,34.79,76620.53,0.0,-0.3972,0.00015,28.31215]
[1779579236002,34.79,76621.76,0.0,-0.39701,0.00015,28.30897]
[1779579239642,34.78,76616.11,0.0,-0.39785,0.00015,28.32306]
[1779579240138,34.78,76615.22,0.0,-0.39799,0.00015,28.32525]
[1779579240142,34.78,76615.22,0.0,-0.39799,0.00015,28.32525]
[1779579240967,34.78,76614.44,0.0,-0.3981,0.00015,28.32718]
[1779579241682,34.78,76614.44,0.0,-0.3981,0.00015,28.32718]
[1779579246699,34.78,76615.39,0.0,-0.39795,0.00015,28.32469]
[1779579247575,34.78,76622.12,0.0,-0.39693,0.00015,28.30774]
[1779579249928,34.78,76613.87,0.0,-0.39818,0.00015,28.32839]
[1779579253893,34.78,76612.52,0.0,-0.39838,0.00015,28.33169]
[1779579254023,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579254436,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579254460,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579254502,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579254703,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579254857,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579254997,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579255027,34.78,76611.72,0.0,-0.3985,0.00015,28.33366]
[1779579254999,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579255086,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579255134,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579255446,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579255650,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579255737,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579255863,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579255963,34.78,76630.82,0.0,-0.39561,0.00015,28.28543]
[1779579256033,34.78,76643.31,0.0,-0.39373,0.00015,28.25306]
[1779579256094,34.78,76643.31,0.0,-0.39373,0.00015,28.25306]
[1779579258813,34.77,76645.89,0.0,-0.39333,0.00015,28.24611]
[1779579260061,34.77,76642.95,0.0,-0.39377,0.00015,28.25381]
[1779579260167,34.77,76642.95,0.0,-0.39377,0.00015,28.25381]
[1779579260201,34.77,76642.95,0.0,-0.39377,0.00015,28.25381]
[1779579260355,34.77,76642.95,0.0,-0.39377,0.00015,28.25381]
[1779579260433,34.77,76642.95,0.0,-0.39377,0.00015,28.25381]
[1779579260969,34.77,76646.18,0.0,-0.39329,0.00015,28.24541]
[1779579264289,34.77,76647.57,0.0,-0.39307,0.00015,28.24155]
[1779579264429,34.77,76647.57,0.0,-0.39307,0.00015,28.24155]
[1779579264856,34.77,76647.59,0.0,-0.39306,0.00015,28.24143]
[1779579266294,34.77,76651.33,0.0,-0.3925,0.00015,28.23149]
[1779579266298,34.77,76651.33,0.0,-0.3925,0.00015,28.23149]
[1779579266868,34.76,76651.33,0.0,-0.39249,0.00015,28.23142]
[1779579272910,34.76,76655.19,0.0,-0.39188,0.00015,28.21768]
[1779579278033,34.76,76653.57,0.0,-0.39212,0.00015,28.22186]
[1779579278605,34.76,76652.44,0.0,-0.39229,0.00015,28.22491]
[1779579278954,34.76,76650.91,0.0,-0.39253,0.00015,28.22897]
[1779579282734,34.76,76648.58,0.0,-0.39288,0.00015,28.23514]
[1779579282981,34.76,76649.53,0.0,-0.39273,0.00015,28.23264]
[1779579285790,34.76,76648.61,0.0,-0.39287,0.00015,28.23508]
[1779579286003,34.76,76647.79,0.0,-0.393,0.00015,28.23724]
[1779579288661,34.76,76641.5,0.0,-0.39394,0.00015,28.25373]
[1779579288668,34.76,76641.5,0.0,-0.39394,0.00015,28.25373]
[1779579288770,34.76,76641.5,0.0,-0.39394,0.00015,28.25373]
[1779579294064,34.76,76635.74,0.0,-0.39481,0.00015,28.26862]
[1779579299076,34.75,76635.62,0.0,-0.39483,0.00015,28.26891]
[1779579301694,34.75,76635.1,0.0,-0.3949,0.00015,28.2702]
[1779579301769,34.75,76635.1,0.0,-0.3949,0.00015,28.2702]
[1779579301910,34.75,76635.44,0.0,-0.39485,0.00015,28.26931]
[1779579303122,34.75,76628.26,0.0,-0.39593,0.00015,28.28775]
[1779579308157,34.75,76625.51,0.0,-0.39634,0.00015,28.29465]
[1779579310478,34.75,76618.23,0.0,-0.39744,0.00015,28.31303]
[1779579313387,34.75,76618.29,0.0,-0.39743,0.00015,28.31283]
[1779579313400,34.75,76618.29,0.0,-0.39743,0.00015,28.31283]
[1779579313502,34.75,76616.8,0.0,-0.39765,0.00015,28.31655]
[1779579319236,34.75,76609.99,0.0,-0.39868,0.00015,28.33345]
[1779579324270,34.75,76608.45,0.0,-0.39891,0.00015,28.33723]
[1779579331061,34.74,76607.83,0.0,-0.399,0.00015,28.33874]
[1779579334022,34.74,76602.64,0.0,-0.39978,0.00015,28.3484]
[1779579339375,34.74,76604.04,0.0,-0.39957,0.00015,28.34497]
[1779579344411,34.74,76606.81,0.0,-0.39915,0.00015,28.33815]
[1779579349447,34.74,76607.35,0.0,-0.39906,0.00015,28.33681]
[1779579356032,34.74,76606.32,0.0,-0.39922,0.00015,28.33934]
[1779579356741,34.74,76605.36,0.0,-0.39936,0.00015,28.3417]
[1779579360467,34.74,76605.36,0.0,-0.39936,0.00015,28.34169]
[1779579360778,34.74,76605.36,0.0,-0.39936,0.00015,28.34169]
[1779579360980,34.74,76605.36,0.0,-0.39936,0.00015,28.34169]
[1779579361004,34.74,76605.36,0.0,-0.39936,0.00015,28.34169]
[1779579361025,34.74,76600.99,0.0,-0.40002,0.00015,28.3524]
[1779579361262,34.74,76600.99,0.0,-0.40002,0.00015,28.3524]
[1779579361419,34.74,76600.99,0.0,-0.40002,0.00015,28.3524]
[1779579362088,34.74,76591.6,0.0,-0.40145,0.00015,28.37518]
[1779579362942,34.74,76591.6,0.0,-0.40145,0.00015,28.37518]
[1779579363117,34.74,76590.1,0.0,-0.40168,0.00015,28.37879]
[1779579364284,34.74,76590.75,0.0,-0.40158,0.00015,28.37724]
[1779579369285,34.74,76587.28,0.0,-0.4021,0.00015,28.38553]
[1779579374016,34.74,76590.52,0.0,-0.4016,0.00015,28.37757]
[1779579376066,34.74,76591.27,0.0,-0.40149,0.00015,28.37583]
[1779579381671,34.74,76590.8,0.0,-0.40155,0.00015,28.37677]
[1779579383876,34.73,76590.34,0.0,-0.40162,0.00015,28.37782]
[1779579383941,34.73,76590.34,0.0,-0.40162,0.00015,28.37782]
[1779579384041,34.73,76594.04,0.0,-0.40105,0.00015,28.36884]
[1779579387004,34.73,76604.48,0.0,-0.39947,0.00015,28.34331]
[1779579392748,34.73,76606.84,0.0,-0.3991,0.00015,28.33437]
[1779579398091,34.73,76608.93,0.0,-0.39878,0.00015,28.32919]
[1779579404832,34.73,76605.12,0.0,-0.39936,0.00015,28.33854]
[1779579409867,34.73,76604.43,0.0,-0.39946,0.00015,28.34021]
[1779579410551,34.73,76604.43,0.0,-0.39946,0.00015,28.34021]
[1779579410879,34.73,76604.43,0.0,-0.39946,0.00015,28.34021]
[1779579411017,34.73,76604.43,0.0,-0.39946,0.00015,28.34021]
[1779579411110,34.73,76611.85,0.0,-0.39834,0.00015,28.32181]
[1779579411274,34.73,76611.85,0.0,-0.39834,0.00015,28.32181]
[1779579411375,34.73,76611.85,0.0,-0.39834,0.00015,28.32181]
[1779579411375,34.73,76611.85,0.0,-0.39834,0.00015,28.32181]
[1779579412043,34.73,76611.85,0.0,-0.39834,0.00015,28.32181]
[1779579412052,34.73,76611.85,0.0,-0.39834,0.00015,28.32181]
[1779579412140,34.73,76622.63,0.0,-0.3967,0.00015,28.29466]
[1779579412259,34.73,76622.63,0.0,-0.3967,0.00015,28.29466]
[1779579412414,34.73,76622.63,0.0,-0.3967,0.00015,28.29466]
[1779579412890,34.73,76622.63,0.0,-0.3967,0.00015,28.29465]
[1779579413395,34.73,76622.63,0.0,-0.3967,0.00015,28.29465]
[1779579413484,34.73,76622.63,0.0,-0.3967,0.00015,28.29465]
[1779579413764,34.73,76622.63,0.0,-0.3967,0.00015,28.29465]
[1779579414001,34.73,76617.73,0.0,-0.39744,0.00015,28.30702]
[1779579414841,34.73,76617.73,0.0,-0.39744,0.00015,28.30702]
[1779579414884,34.73,76617.73,0.0,-0.39744,0.00015,28.30702]
[1779579415117,34.73,76617.32,0.0,-0.3975,0.00015,28.30805]
[1779579415847,34.73,76617.32,0.0,-0.3975,0.00015,28.30805]
[1779579415870,34.73,76617.32,0.0,-0.3975,0.00015,28.30805]
[1779579416115,34.73,76617.32,0.0,-0.3975,0.00015,28.30805]
[1779579416131,34.73,76619.49,0.0,-0.39717,0.00015,28.30256]
[1779579417075,34.73,76628.98,0.0,-0.39574,0.00015,28.27837]
[1779579419945,34.73,76635.63,0.0,-0.39473,0.00015,28.26122]
[1779579424558,34.73,76632.28,0.0,-0.39524,0.00015,28.26987]
[1779579424977,34.73,76632.98,0.0,-0.39513,0.00015,28.26806]
[1779579430015,34.73,76634.34,0.0,-0.39493,0.00015,28.26452]
[1779579435059,34.73,76636.57,0.0,-0.39459,0.00015,28.25874]
[1779579440084,34.73,76630.08,0.0,-0.39557,0.00015,28.27549]
[1779579445123,34.72,76631.67,0.0,-0.39533,0.00015,28.27136]
[1779579450573,34.72,76628.84,0.0,-0.39575,0.00015,28.27861]
[1779579456196,34.72,76629.11,0.0,-0.3957,0.00015,28.27473]
[1779579460983,34.72,76629.33,0.0,-0.39567,0.00015,28.27416]
[1779579460998,34.72,76629.33,0.0,-0.39567,0.00015,28.27416]
[1779579461137,34.72,76629.33,0.0,-0.39567,0.00015,28.27416]
[1779579461232,34.72,76629.09,0.0,-0.3957,0.00015,28.27474]
[1779579461571,34.72,76629.09,0.0,-0.3957,0.00015,28.27474]
[1779579461651,34.72,76629.09,0.0,-0.3957,0.00015,28.27474]
[1779579462238,34.72,76627.9,0.0,-0.39588,0.00015,28.27779]
[1779579463622,34.72,76623.11,0.0,-0.3966,0.00015,28.28999]
[1779579464255,34.72,76621.38,0.0,-0.39686,0.00015,28.29436]
[1779579468904,34.72,76619.11,0.0,-0.3972,0.00015,28.30005]
[1779579468986,34.72,76619.36,0.0,-0.39717,0.00015,28.2994]
[1779579474325,34.72,76616.42,0.0,-0.3976,0.00015,28.30668]
[1779579479360,34.71,76620.18,0.0,-0.39703,0.00015,28.29709]
[1779579484395,34.71,76621.53,0.0,-0.39682,0.00015,28.29359]
[1779579490252,34.71,76620.1,0.0,-0.39703,0.00015,28.29716]
[1779579490369,34.71,76620.1,0.0,-0.39703,0.00015,28.29716]
[1779579492363,34.71,76627.28,0.0,-0.39595,0.00015,28.27885]
[1779579500646,34.71,76629.2,0.0,-0.39566,0.00015,28.27392]
[1779579500747,34.71,76627.36,0.0,-0.39593,0.00015,28.27864]
[1779579503586,34.71,76626.84,0.0,-0.39601,0.00015,28.27997]
[1779579503633,34.71,76624.76,0.0,-0.39633,0.00015,28.28527]
[1779579505543,34.71,76617.56,0.0,-0.39742,0.00015,28.30351]
[1779579510579,34.71,76614.17,0.0,-0.39792,0.00015,28.31192]
[1779579516621,34.71,76614.67,0.0,-0.39783,0.00015,28.30742]
[1779579518556,34.71,76614.35,0.0,-0.39788,0.00015,28.3082]
[1779579518638,34.7,76614.2,0.0,-0.3979,0.00015,28.30856]
[1779579520652,34.7,76623.95,0.0,-0.39642,0.00015,28.28387]
[1779579525499,34.7,76626.29,0.0,-0.39607,0.00015,28.27786]
[1779579525901,34.7,76626.29,0.0,-0.39607,0.00015,28.27786]
[1779579525913,34.7,76628.63,0.0,-0.39571,0.00015,28.27186]
[1779579527390,34.7,76635.5,0.0,-0.39467,0.00015,28.25413]
[1779579531465,34.7,76638.56,0.0,-0.39421,0.00015,28.24625]
[1779579533526,34.7,76642.76,0.0,-0.39358,0.00015,28.23528]
[1779579533747,34.71,76643.71,0.0,-0.39344,0.00015,28.23282]
[1779579536174,34.71,76643.87,0.0,-0.39342,0.00015,28.23241]
[1779579536318,34.71,76644.72,0.0,-0.39329,0.00015,28.23018]
[1779579536779,34.71,76644.72,0.0,-0.39329,0.00015,28.23018]
[1779579537050,34.71,76644.72,0.0,-0.39329,0.00015,28.23018]
[1779579537713,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579537721,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579537731,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579537769,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579537895,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579537973,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579538014,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579538177,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579538229,34.71,76648.35,0.0,-0.39274,0.00015,28.22061]
[1779579538273,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579538384,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579538409,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579538605,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579538649,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579538810,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579538858,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579539011,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579539042,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579539053,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579539055,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579539256,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579539292,34.71,76651.86,0.0,-0.39221,0.00015,28.21126]
[1779579539316,34.7,76653.12,0.0,-0.39202,0.00015,28.20786]
[1779579539819,34.7,76653.12,0.0,-0.39202,0.00015,28.20786]
[1779579541728,34.7,76652.95,0.0,-0.39204,0.00015,28.20831]
[1779579541745,34.7,76652.95,0.0,-0.39204,0.00015,28.20831]
[1779579541798,34.7,76652.95,0.0,-0.39204,0.00015,28.20831]
[1779579541848,34.71,76641.59,0.0,-0.39376,0.00015,28.23839]
[1779579544417,34.71,76641.2,0.0,-0.39382,0.00015,28.23943]
[1779579544831,34.71,76637.84,0.0,-0.39433,0.00015,28.2482]
[1779579545475,34.71,76637.84,0.0,-0.39433,0.00015,28.2482]
[1779579545875,34.71,76637.84,0.0,-0.39433,0.00015,28.2482]
[1779579545889,34.71,76636.64,0.0,-0.39451,0.00015,28.25133]
[1779579550618,34.71,76635.17,0.0,-0.39473,0.00015,28.25514]
[1779579550869,34.71,76635.17,0.0,-0.39473,0.00015,28.25514]
[1779579551765,34.71,76635.17,0.0,-0.39473,0.00015,28.25514]
[1779579551942,34.71,76634.26,0.0,-0.39487,0.00015,28.2575]
[1779579558105,34.71,76631.54,0.0,-0.39528,0.00015,28.2645]
[1779579562961,34.7,76630.25,0.0,-0.39547,0.00015,28.26778]
[1779579563117,34.7,76630.25,0.0,-0.39547,0.00015,28.26778]
[1779579563123,34.7,76630.25,0.0,-0.39547,0.00015,28.26778]
[1779579563190,34.7,76630.25,0.0,-0.39547,0.00015,28.26778]
[1779579563274,34.7,76630.55,0.0,-0.39542,0.00015,28.26701]
[1779579564281,34.7,76618.07,0.0,-0.39731,0.00015,28.29881]
[1779579566283,34.7,76614.93,0.0,-0.39779,0.00015,28.30667]
[1779579567079,34.7,76614.93,0.0,-0.39779,0.00015,28.30667]
[1779579567180,34.7,76611.57,0.0,-0.39829,0.00015,28.31507]
[1779579568004,34.7,76611.57,0.0,-0.39829,0.00015,28.31507]
[1779579568016,34.7,76611.57,0.0,-0.39829,0.00015,28.31507]
[1779579568348,34.7,76608.45,0.0,-0.39877,0.00015,28.32283]
[1779579573349,34.7,76607.46,0.0,-0.39891,0.00015,28.32216]
[1779579576096,34.7,76611.82,0.0,-0.39824,0.00015,28.31128]
[1779579580081,34.7,76619.77,0.0,-0.39704,0.00015,28.29123]
[1779579580094,34.7,76621.86,0.0,-0.39672,0.00015,28.28591]
[1779579580405,34.7,76621.86,0.0,-0.39672,0.00015,28.28591]
[1779579581082,34.7,76621.86,0.0,-0.39672,0.00015,28.28589]
[1779579581543,34.7,76621.86,0.0,-0.39672,0.00015,28.28589]
[1779579581692,34.7,76621.86,0.0,-0.39672,0.00015,28.28589]
[1779579581767,34.7,76621.86,0.0,-0.39672,0.00015,28.28589]
[1779579581865,34.7,76621.86,0.0,-0.39672,0.00015,28.28589]
[1779579582349,34.7,76626.05,0.0,-0.39608,0.00015,28.2752]
[1779579582848,34.7,76626.05,0.0,-0.39608,0.00015,28.2752]
[1779579587869,34.7,76625.43,0.0,-0.39618,0.00015,28.27675]
[1779579592889,34.7,76624.34,0.0,-0.39634,0.00015,28.27949]
[1779579597915,34.7,76622.34,0.0,-0.39664,0.00015,28.28454]
[1779579602920,34.7,76615.38,0.0,-0.39769,0.00015,28.30208]
[1779579604699,34.7,76614.26,0.0,-0.39786,0.00015,28.30486]
[1779579604710,34.7,76614.26,0.0,-0.39786,0.00015,28.30486]
[1779579605251,34.7,76614.26,0.0,-0.39786,0.00015,28.30484]
[1779579607202,34.69,76613.72,0.0,-0.39794,0.00015,28.30617]
[1779579607416,34.69,76614.03,0.0,-0.39789,0.00015,28.30537]
[1779579609286,34.69,76622.52,0.0,-0.3966,0.00015,28.28389]
[1779579609558,34.69,76622.52,0.0,-0.3966,0.00015,28.28389]
[1779579609669,34.69,76622.52,0.0,-0.3966,0.00015,28.28389]
[1779579610333,34.69,76633.73,0.0,-0.3949,0.00015,28.2551]
[1779579615347,34.69,76637.73,0.0,-0.3943,0.00015,28.24472]
[1779579620403,34.69,76634.08,0.0,-0.39485,0.00015,28.25422]
[1779579625428,34.69,76630.0,0.0,-0.39547,0.00015,28.26476]
[1779579628588,34.69,76629.85,0.0,-0.39549,0.00015,28.26512]
[1779579629426,34.69,76629.79,0.0,-0.3955,0.00015,28.26527]
[1779579634896,34.69,76628.13,0.0,-0.39574,0.00015,28.26639]
[1779579641514,34.69,76619.73,0.0,-0.39701,0.00015,28.28771]
[1779579643639,34.69,76618.76,0.0,-0.39715,0.00015,28.29013]
[1779579644423,34.69,76616.74,0.0,-0.39746,0.00015,28.29521]
[1779579644551,34.69,76616.74,0.0,-0.39746,0.00015,28.29521]
[1779579649578,34.69,76611.8,0.0,-0.3982,0.00015,28.30754]
[1779579654605,34.69,76608.41,0.0,-0.39872,0.00015,28.31596]
[1779579658101,34.69,76604.96,0.0,-0.39924,0.00015,28.32448]
[1779579658106,34.69,76604.96,0.0,-0.39924,0.00015,28.32448]
[1779579658663,34.69,76604.28,0.0,-0.39934,0.00015,28.32617]
[1779579659356,34.69,76603.36,0.0,-0.39948,0.00015,28.32844]
[1779579660963,34.69,76601.58,0.0,-0.39975,0.00015,28.33283]
[1779579664477,34.69,76609.01,0.0,-0.39863,0.00015,28.31449]
[1779579667544,34.69,76608.77,0.0,-0.39866,0.00015,28.31507]
[1779579672563,34.69,76608.3,0.0,-0.39873,0.00015,28.3162]
[1779579677424,34.69,76606.02,0.0,-0.39907,0.00015,28.32183]
[1779579682431,34.69,76604.71,0.0,-0.39927,0.00015,28.32505]
[1779579687443,34.69,76604.13,0.0,-0.39936,0.00015,28.32648]
[1779579691080,34.68,76603.75,0.0,-0.39942,0.00015,28.32741]
[1779579691093,34.68,76603.75,0.0,-0.39942,0.00015,28.32741]
[1779579691141,34.68,76603.75,0.0,-0.39942,0.00015,28.32741]
[1779579691515,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579691591,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579691599,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579691617,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579691665,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579691893,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579691982,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579692143,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579692267,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579692354,34.68,76603.51,0.0,-0.39944,0.00015,28.32489]
[1779579692403,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579692704,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579692869,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579692988,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579693059,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579693194,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579693340,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579693396,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579693491,34.68,76612.01,0.0,-0.39815,0.00015,28.30374]
[1779579693411,34.68,76621.23,0.0,-0.39675,0.00015,28.28047]
[1779579693619,34.68,76621.23,0.0,-0.39675,0.00015,28.28047]
[1779579693671,34.68,76621.23,0.0,-0.39675,0.00015,28.28047]
[1779579693820,34.68,76621.23,0.0,-0.39675,0.00015,28.28047]
[1779579693862,34.68,76621.23,0.0,-0.39675,0.00015,28.28047]
[1779579693878,34.68,76621.23,0.0,-0.39675,0.00015,28.28047]
[1779579693885,34.68,76621.23,0.0,-0.39675,0.00015,28.28047]
[1779579694408,34.68,76623.56,0.0,-0.3964,0.00015,28.27453]
[1779579695811,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579695813,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579695817,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579695848,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579695896,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579695912,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579695916,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579695941,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696018,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696023,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696105,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696127,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696189,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696215,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696252,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696274,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696399,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696421,34.68,76623.56,0.0,-0.3964,0.00015,28.27452]
[1779579696437,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579696546,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579696571,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579696588,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579696597,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579696693,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579696900,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579698028,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579698267,34.68,76624.68,0.0,-0.39623,0.00015,28.27165]
[1779579698455,34.68,76624.21,0.0,-0.3963,0.00015,28.27284]
[1779579700088,34.68,76624.21,0.0,-0.3963,0.00015,28.27283]
[1779579700517,34.68,76623.61,0.0,-0.39639,0.00015,28.27435]
[1779579702112,34.68,76622.33,0.0,-0.39658,0.00015,28.27761]
[1779579702132,34.68,76622.33,0.0,-0.39658,0.00015,28.27761]
[1779579702511,34.68,76619.97,0.0,-0.39694,0.00015,28.28359]
[1779579705350,34.68,76619.79,0.0,-0.39697,0.00015,28.28403]
[1779579705459,34.68,76620.01,0.0,-0.39693,0.00015,28.28346]
[1779579707435,34.68,76608.14,0.0,-0.39873,0.00015,28.31323]
[1779579708673,34.68,76609.28,0.0,-0.39856,0.00015,28.31039]
[1779579709428,34.68,76609.11,0.0,-0.39858,0.00015,28.3108]
[1779579713238,34.68,76607.26,0.0,-0.39886,0.00015,28.31536]
[1779579713290,34.68,76607.26,0.0,-0.39886,0.00015,28.31536]
[1779579713310,34.68,76607.09,0.0,-0.39889,0.00015,28.31577]
[1779579720062,34.68,76614.36,0.0,-0.39778,0.00015,28.2975]
[1779579724092,34.68,76621.8,0.0,-0.39665,0.00015,28.27865]
[1779579731082,34.68,76622.84,0.0,-0.39649,0.00015,28.27597]
[1779579736176,34.67,76625.42,0.0,-0.3961,0.00015,28.26933]
[1779579742217,34.67,76627.63,0.0,-0.39576,0.00015,28.26364]
[1779579747252,34.67,76631.48,0.0,-0.39518,0.00015,28.25372]
[1779579752287,34.67,76627.67,0.0,-0.39574,0.00015,28.26041]
[1779579754178,34.67,76623.4,0.0,-0.39639,0.00015,28.27133]
[1779579754300,34.67,76621.36,0.0,-0.3967,0.00015,28.27651]
[1779579756862,34.67,76618.66,0.0,-0.39711,0.00015,28.28333]
[1779579756866,34.67,76618.66,0.0,-0.39711,0.00015,28.28333]
[1779579757322,34.67,76618.24,0.0,-0.39717,0.00015,28.28438]
[1779579763365,34.67,76615.1,0.0,-0.39764,0.00015,28.29221]
[1779579768401,34.67,76609.28,0.0,-0.39852,0.00015,28.30674]
[1779579774442,34.67,76607.38,0.0,-0.39881,0.00015,28.31145]
[1779579779241,34.67,76605.54,0.0,-0.39909,0.00015,28.31602]
[1779579779539,34.67,76605.54,0.0,-0.39909,0.00015,28.31602]
[1779579779543,34.67,76595.93,0.0,-0.40055,0.00015,28.33965]
[1779579779646,34.67,76595.93,0.0,-0.40055,0.00015,28.33965]
[1779579779728,34.67,76595.93,0.0,-0.40055,0.00015,28.33965]
[1779579780564,34.67,76588.32,0.0,-0.40171,0.00015,28.35809]
[1779579782499,34.67,76588.36,0.0,-0.4017,0.00015,28.35804]
[1779579782652,34.67,76588.36,0.0,-0.4017,0.00015,28.35804]
[1779579783054,34.67,76588.36,0.0,-0.4017,0.00015,28.35804]
[1779579783346,34.67,76588.36,0.0,-0.4017,0.00015,28.35804]
[1779579783493,34.67,76588.36,0.0,-0.4017,0.00015,28.35804]
[1779579783525,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579783860,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579783921,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579783969,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579784192,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579784213,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579784424,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579784434,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579784489,34.67,76615.52,0.0,-0.39758,0.00015,28.29118]
[1779579784575,34.67,76630.5,0.0,-0.3953,0.00015,28.25292]
[1779579785525,34.67,76630.5,0.0,-0.3953,0.00015,28.2529]
[1779579786098,34.67,76630.5,0.0,-0.3953,0.00015,28.2529]
[1779579786532,34.67,76630.88,0.0,-0.39525,0.00015,28.25193]
[1779579788478,34.67,76630.88,0.0,-0.39525,0.00015,28.25193]
[1779579788484,34.67,76630.88,0.0,-0.39525,0.00015,28.25193]
[1779579788546,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579788841,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579788880,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579788925,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579788944,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579788967,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579788999,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789030,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789051,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789064,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789093,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789240,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789261,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789275,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789387,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789424,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789431,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789457,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789493,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789515,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789597,34.67,76630.68,0.0,-0.39528,0.00015,28.25245]
[1779579789553,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579789631,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579789745,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579789781,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579789873,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579789882,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579789899,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579789975,34.67,76630.28,0.0,-0.39534,0.00015,28.25349]
[1779579790598,34.67,76629.47,0.0,-0.39546,0.00015,28.25558]
[1779579793113,34.67,76629.18,0.0,-0.3955,0.00015,28.25633]
[1779579793360,34.67,76629.18,0.0,-0.3955,0.00015,28.25633]
[1779579793397,34.67,76629.18,0.0,-0.3955,0.00015,28.25633]
[1779579793423,34.67,76629.18,0.0,-0.3955,0.00015,28.25633]
[1779579793882,34.67,76630.74,0.0,-0.39527,0.00015,28.25231]
[1779579794111,34.67,76630.74,0.0,-0.39527,0.00015,28.25231]
[1779579794577,34.67,76630.74,0.0,-0.39527,0.00015,28.25231]
[1779579796139,34.67,76642.29,0.0,-0.39353,0.00015,28.22238]
[1779579796627,34.67,76643.4,0.0,-0.39336,0.00015,28.21952]
[1779579796800,34.67,76643.4,0.0,-0.39336,0.00015,28.21952]
[1779579796804,34.67,76643.4,0.0,-0.39336,0.00015,28.21952]
[1779579797627,34.68,76644.58,0.0,-0.39319,0.00015,28.21648]
[1779579798877,34.67,76646.14,0.0,-0.39295,0.00015,28.21231]
[1779579798890,34.67,76646.14,0.0,-0.39295,0.00015,28.21231]
[1779579799632,34.68,76647.0,0.0,-0.39282,0.00015,28.21009]
[1779579800559,34.68,76647.0,0.0,-0.39282,0.00015,28.21009]
[1779579800729,34.68,76647.39,0.0,-0.39277,0.00015,28.20912]
[1779579806680,34.68,76649.28,0.0,-0.3925,0.00015,28.20445]
[1779579808368,34.68,76649.28,0.0,-0.3925,0.00015,28.20445]
[1779579808377,34.68,76649.28,0.0,-0.3925,0.00015,28.20445]
[1779579808450,34.69,76649.75,0.0,-0.39243,0.00015,28.20332]
[1779579813121,34.69,76646.97,0.0,-0.39286,0.00015,28.20781]
[1779579813134,34.69,76646.97,0.0,-0.39286,0.00015,28.20781]
[1779579813243,34.69,76646.97,0.0,-0.39286,0.00015,28.20781]
[1779579815090,34.69,76647.29,0.0,-0.39281,0.00015,28.20704]
[1779579815166,34.69,76647.29,0.0,-0.39281,0.00015,28.20704]
[1779579815176,34.69,76647.29,0.0,-0.39281,0.00015,28.20704]
[1779579815280,34.69,76647.29,0.0,-0.39281,0.00015,28.20704]
[1779579817148,34.69,76647.65,0.0,-0.39277,0.00015,28.20622]
[1779579817197,34.69,76647.65,0.0,-0.39277,0.00015,28.20622]
[1779579817203,34.69,76647.65,0.0,-0.39277,0.00015,28.20622]
[1779579817339,34.69,76647.65,0.0,-0.39277,0.00015,28.20622]
[1779579819189,34.7,76647.91,0.0,-0.39273,0.00015,28.20561]
[1779579819260,34.7,76647.91,0.0,-0.39273,0.00015,28.20561]
[1779579819269,34.7,76647.91,0.0,-0.39273,0.00015,28.20561]
[1779579819396,34.7,76647.91,0.0,-0.39273,0.00015,28.20561]
[1779579821247,34.7,76648.52,0.0,-0.39264,0.00015,28.20408]
[1779579821329,34.7,76648.52,0.0,-0.39264,0.00015,28.20408]
[1779579821333,34.7,76648.52,0.0,-0.39264,0.00015,28.20408]
[1779579821434,34.7,76648.52,0.0,-0.39264,0.00015,28.20408]
[1779579823304,34.7,76649.25,0.0,-0.39254,0.00015,28.20222]
[1779579823393,34.7,76649.25,0.0,-0.39254,0.00015,28.20222]
[1779579823401,34.7,76649.25,0.0,-0.39254,0.00015,28.20222]
[1779579823512,34.7,76649.25,0.0,-0.39254,0.00015,28.20222]
[1779579825366,34.7,76649.78,0.0,-0.39246,0.00015,28.20085]
[1779579825397,34.7,76649.78,0.0,-0.39246,0.00015,28.20085]
[1779579825404,34.7,76649.78,0.0,-0.39246,0.00015,28.20085]
[1779579825549,34.7,76649.78,0.0,-0.39246,0.00015,28.20085]
[1779579827419,34.7,76649.91,0.0,-0.39244,0.00015,28.20052]
[1779579827433,34.7,76649.91,0.0,-0.39244,0.00015,28.20052]
[1779579827439,34.7,76649.91,0.0,-0.39244,0.00015,28.20052]
[1779579827566,34.7,76649.91,0.0,-0.39244,0.00015,28.20052]
[1779579829471,34.7,76649.9,0.0,-0.39244,0.00015,28.20058]
[1779579829522,34.7,76649.9,0.0,-0.39244,0.00015,28.20058]
[1779579829529,34.7,76649.9,0.0,-0.39244,0.00015,28.20058]
[1779579829623,34.7,76649.9,0.0,-0.39244,0.00015,28.20058]
[1779579831526,34.7,76649.86,0.0,-0.39245,0.00015,28.20073]
[1779579831535,34.7,76649.86,0.0,-0.39245,0.00015,28.20073]
[1779579831543,34.7,76649.86,0.0,-0.39245,0.00015,28.20073]
[1779579831639,34.7,76649.86,0.0,-0.39245,0.00015,28.20073]
[1779579833579,34.7,76649.78,0.0,-0.39246,0.00015,28.2009]
[1779579833681,34.7,76649.62,0.0,-0.39248,0.00015,28.20127]
[1779579833692,34.7,76649.62,0.0,-0.39248,0.00015,28.20127]
[1779579833865,34.7,76649.62,0.0,-0.39248,0.00015,28.20127]
[1779579835635,34.7,76649.7,0.0,-0.39247,0.00015,28.201]
[1779579835661,34.7,76649.7,0.0,-0.39247,0.00015,28.201]
[1779579835671,34.7,76649.7,0.0,-0.39247,0.00015,28.201]
[1779579835777,34.7,76649.67,0.0,-0.39247,0.00015,28.20103]
[1779579837687,34.7,76646.1,0.0,-0.393,0.00015,28.21043]
[1779579837773,34.7,76646.1,0.0,-0.393,0.00015,28.21043]
[1779579837779,34.7,76646.1,0.0,-0.393,0.00015,28.21043]
[1779579837876,34.7,76646.1,0.0,-0.393,0.00015,28.21043]
[1779579839737,34.7,76645.57,0.0,-0.39309,0.00015,28.21184]
[1779579839806,34.7,76645.57,0.0,-0.39309,0.00015,28.21184]
[1779579839912,34.69,76645.57,0.0,-0.39308,0.00015,28.21172]
[1779579844946,34.7,76642.69,0.0,-0.39352,0.00015,28.21937]
[1779579849981,34.7,76639.45,0.0,-0.39401,0.00015,28.22789]
[1779579851995,34.69,76632.04,0.0,-0.39513,0.00015,28.24707]
[1779579857031,34.69,76630.67,0.0,-0.39532,0.00015,28.25038]
[1779579863073,34.69,76626.52,0.0,-0.39595,0.00015,28.261]
[1779579870122,34.69,76625.32,0.0,-0.39613,0.00015,28.26401]
[1779579872675,34.69,76623.35,0.0,-0.39641,0.00015,28.26592]
[1779579872528,34.69,76616.02,0.0,-0.39752,0.00015,28.28448]
[1779579873144,34.69,76616.02,0.0,-0.39752,0.00015,28.28446]
[1779579877173,34.69,76606.88,0.0,-0.39891,0.00015,28.30729]
[1779579882067,34.69,76605.15,0.0,-0.39917,0.00015,28.31157]
[1779579882075,34.69,76605.15,0.0,-0.39917,0.00015,28.31157]
[1779579882647,34.69,76610.48,0.0,-0.39836,0.00015,28.29832]
[1779579887665,34.68,76609.78,0.0,-0.39847,0.00015,28.30002]
[1779579892687,34.68,76608.0,0.0,-0.39873,0.00015,28.30439]
[1779579897696,34.68,76607.22,0.0,-0.39885,0.00015,28.30627]
[1779579902703,34.68,76601.8,0.0,-0.39967,0.00015,28.3196]
[1779579907730,34.68,76600.98,0.0,-0.39979,0.00015,28.32158]
[1779579912736,34.68,76601.35,0.0,-0.39973,0.00015,28.32063]
[1779579914890,34.68,76601.19,0.0,-0.39976,0.00015,28.32101]
[1779579915672,34.68,76606.41,0.0,-0.39896,0.00015,28.30811]
[1779579917925,34.68,76611.14,0.0,-0.39824,0.00015,28.2963]
[1779579917933,34.68,76611.14,0.0,-0.39824,0.00015,28.2963]
[1779579918096,34.68,76611.14,0.0,-0.39824,0.00015,28.2963]
[1779579918463,34.68,76611.14,0.0,-0.39824,0.00015,28.29629]
[1779579919974,34.68,76611.64,0.0,-0.39817,0.00015,28.29503]
[1779579921635,34.68,76611.64,0.0,-0.39816,0.00015,28.29501]
[1779579921726,34.68,76611.89,0.0,-0.39813,0.00015,28.29438]
[1779579924095,34.68,76613.17,0.0,-0.39793,0.00015,28.29115]
[1779579924101,34.68,76613.17,0.0,-0.39793,0.00015,28.29115]
[1779579924208,34.68,76613.17,0.0,-0.39793,0.00015,28.29115]
[1779579926134,34.68,76613.17,0.0,-0.39793,0.00015,28.29114]
[1779579926241,34.68,76613.17,0.0,-0.39793,0.00015,28.29114]
[1779579926246,34.68,76613.17,0.0,-0.39793,0.00015,28.29114]
[1779579926349,34.68,76613.17,0.0,-0.39793,0.00015,28.29114]
[1779579928200,34.68,76613.61,0.0,-0.39786,0.00015,28.29002]
[1779579928533,34.68,76614.36,0.0,-0.39775,0.00015,28.28813]
[1779579933568,34.68,76615.65,0.0,-0.39754,0.00015,28.28176]
[1779579938498,34.68,76616.52,0.0,-0.39741,0.00015,28.27956]
[1779579938603,34.68,76616.53,0.0,-0.39741,0.00015,28.27953]
[1779579940557,34.68,76615.76,0.0,-0.39753,0.00015,28.28147]
[1779579940574,34.68,76615.16,0.0,-0.39762,0.00015,28.28298]
[1779579941273,34.68,76615.16,0.0,-0.39762,0.00015,28.28298]
[1779579941429,34.68,76615.16,0.0,-0.39762,0.00015,28.28298]
[1779579941624,34.68,76615.16,0.0,-0.39762,0.00015,28.28298]
[1779579942631,34.68,76607.61,0.0,-0.39876,0.00015,28.30187]
[1779579946719,34.67,76605.52,0.0,-0.39908,0.00015,28.30701]
[1779579946722,34.67,76605.52,0.0,-0.39908,0.00015,28.30701]
[1779579947758,34.67,76605.38,0.0,-0.3991,0.00015,28.30733]
[1779579952776,34.67,76605.66,0.0,-0.39905,0.00015,28.30657]
[1779579955739,34.67,76614.08,0.0,-0.39777,0.00015,28.28548]
[1779579960765,34.67,76616.13,0.0,-0.39746,0.00015,28.28029]
[1779579965784,34.67,76617.17,0.0,-0.3973,0.00015,28.27767]
[1779579970799,34.67,76617.46,0.0,-0.39726,0.00015,28.27696]
[1779579972875,34.67,76617.49,0.0,-0.39725,0.00015,28.27691]
[1779579973700,34.67,76613.1,0.0,-0.39792,0.00015,28.28798]
[1779579974776,34.67,76602.82,0.0,-0.39948,0.00015,28.31356]
[1779579976811,34.67,76592.73,0.0,-0.40101,0.00015,28.33822]
[1779579977416,34.67,76592.73,0.0,-0.40101,0.00015,28.33822]
[1779579977421,34.67,76592.73,0.0,-0.40101,0.00015,28.33822]
[1779579977780,34.67,76592.18,0.0,-0.4011,0.00015,28.33955]
[1779579982788,34.67,76592.54,0.0,-0.40104,0.00015,28.33866]
[1779579985886,34.67,76594.74,0.0,-0.40071,0.00015,28.33329]
[1779579986781,34.67,76594.98,0.0,-0.40067,0.00015,28.33269]
[1779579987554,34.67,76594.98,0.0,-0.40067,0.00015,28.33269]
[1779579987589,34.67,76594.98,0.0,-0.40067,0.00015,28.33269]
[1779579987801,34.67,76594.98,0.0,-0.40067,0.00015,28.33269]
[1779579987837,34.67,76594.26,0.0,-0.40078,0.00015,28.33444]
[1779579988730,34.67,76590.79,0.0,-0.4013,0.00015,28.34283]
[1779579990007,34.67,76590.28,0.0,-0.40138,0.00015,28.34406]
[1779579990105,34.67,76590.52,0.0,-0.40135,0.00015,28.34348]
[1779579990968,34.67,76590.52,0.0,-0.40135,0.00015,28.34348]
[1779579991851,34.67,76590.52,0.0,-0.40135,0.00015,28.34348]
[1779579991871,34.67,76590.52,0.0,-0.40135,0.00015,28.34348]
[1779579991089,34.67,76590.95,0.0,-0.40127,0.00015,28.33934]
[1779579992794,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579992897,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579992938,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993078,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993260,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993350,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993435,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993500,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993505,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993573,34.67,76596.03,0.0,-0.4005,0.00015,28.327]
[1779579993578,34.67,76623.45,0.0,-0.39633,0.00015,28.25849]
[1779579994026,34.67,76631.43,0.0,-0.39512,0.00015,28.23799]
[1779579995311,34.67,76631.43,0.0,-0.39512,0.00015,28.23799]
[1779579995411,34.67,76631.19,0.0,-0.39516,0.00015,28.23865]
[1779579996113,34.67,76631.19,0.0,-0.39516,0.00015,28.23865]
[1779579996553,34.67,76631.19,0.0,-0.39516,0.00015,28.23865]
[1779579996638,34.67,76631.19,0.0,-0.39516,0.00015,28.23865]
[1779579996783,34.67,76631.19,0.0,-0.39516,0.00015,28.23865]
[1779579996798,34.67,76632.01,0.0,-0.39504,0.00015,28.23656]
[1779580000229,34.67,76633.65,0.0,-0.39479,0.00015,28.23239]
[1779580000233,34.67,76633.65,0.0,-0.39479,0.00015,28.23239]
[1779580000311,34.67,76633.65,0.0,-0.39479,0.00015,28.23239]
[1779580000749,34.67,76634.19,0.0,-0.39471,0.00015,28.23101]
[1779580002159,34.67,76634.19,0.0,-0.39472,0.00015,28.23104]
[1779580002181,34.67,76634.19,0.0,-0.39472,0.00015,28.23104]
[1779580002278,34.67,76634.19,0.0,-0.39472,0.00015,28.23104]
[1779580002348,34.67,76634.19,0.0,-0.39472,0.00015,28.23104]
[1779580002806,34.67,76634.67,0.0,-0.39464,0.00015,28.22982]
[1779580003997,34.67,76636.11,0.0,-0.39443,0.00015,28.2261]
[1779580008039,34.68,76636.28,0.0,-0.39441,0.00015,28.22576]
[1779580008450,34.68,76636.28,0.0,-0.39441,0.00015,28.22576]
[1779580008494,34.68,76636.28,0.0,-0.39441,0.00015,28.22576]
[1779580008501,34.68,76636.28,0.0,-0.39441,0.00015,28.22576]
[1779580008627,34.68,76636.28,0.0,-0.39441,0.00015,28.22576]
[1779580010496,34.68,76636.23,0.0,-0.39442,0.00015,28.22592]
[1779580010538,34.68,76636.23,0.0,-0.39442,0.00015,28.22592]
[1779580010547,34.68,76636.23,0.0,-0.39442,0.00015,28.22592]
[1779580010664,34.68,76636.23,0.0,-0.39442,0.00015,28.22592]
[1779580012572,34.68,76636.03,0.0,-0.39445,0.00015,28.22649]
[1779580012650,34.68,76636.03,0.0,-0.39445,0.00015,28.22649]
[1779580012663,34.68,76636.03,0.0,-0.39445,0.00015,28.22649]
[1779580012785,34.68,76636.03,0.0,-0.39445,0.00015,28.22649]
[1779580014600,34.68,76636.03,0.0,-0.39445,0.00015,28.22654]
[1779580014692,34.68,76636.03,0.0,-0.39445,0.00015,28.22654]
[1779580014701,34.68,76636.03,0.0,-0.39445,0.00015,28.22654]
[1779580014843,34.68,76636.03,0.0,-0.39445,0.00015,28.22654]
[1779580016656,34.68,76636.48,0.0,-0.39439,0.00015,28.22545]
[1779580016743,34.68,76636.48,0.0,-0.39439,0.00015,28.22545]
[1779580016754,34.68,76636.48,0.0,-0.39439,0.00015,28.22545]
[1779580016881,34.68,76636.48,0.0,-0.39439,0.00015,28.22548]
[1779580018707,34.68,76639.01,0.0,-0.39401,0.00015,28.2189]
[1779580018720,34.68,76639.01,0.0,-0.39401,0.00015,28.2189]
[1779580018735,34.68,76639.01,0.0,-0.39401,0.00015,28.2189]
[1779580018854,34.68,76639.01,0.0,-0.39401,0.00015,28.2189]
[1779580018793,34.68,76646.18,0.0,-0.39292,0.00015,28.20008]
[1779580020767,34.68,76646.18,0.0,-0.39292,0.00015,28.20005]
[1779580020804,34.68,76646.18,0.0,-0.39292,0.00015,28.20005]
[1779580020810,34.68,76646.18,0.0,-0.39292,0.00015,28.20005]
[1779580020912,34.68,76647.73,0.0,-0.39269,0.00015,28.19591]
[1779580022814,34.68,76647.73,0.0,-0.39269,0.00015,28.19595]
[1779580022839,34.68,76647.73,0.0,-0.39269,0.00015,28.19595]
[1779580022848,34.68,76647.73,0.0,-0.39269,0.00015,28.19595]
[1779580022971,34.68,76647.96,0.0,-0.39266,0.00015,28.19539]
[1779580024863,34.68,76647.42,0.0,-0.39274,0.00015,28.19686]
[1779580024971,34.68,76647.42,0.0,-0.39274,0.00015,28.1969]
[1779580024978,34.68,76647.42,0.0,-0.39274,0.00015,28.1969]
[1779580025092,34.68,76647.42,0.0,-0.39274,0.00015,28.1969]
[1779580026926,34.68,76648.61,0.0,-0.39257,0.00015,28.19382]
[1779580026948,34.68,76648.61,0.0,-0.39257,0.00015,28.19382]
[1779580026955,34.68,76648.61,0.0,-0.39257,0.00015,28.19382]
[1779580027087,34.68,76648.61,0.0,-0.39257,0.00015,28.19382]
[1779580028983,34.69,76648.74,0.0,-0.39255,0.00015,28.19352]
[1779580029100,34.69,76648.74,0.0,-0.39255,0.00015,28.19352]
[1779580029106,34.69,76648.74,0.0,-0.39255,0.00015,28.19352]
[1779580029229,34.69,76648.74,0.0,-0.39255,0.00015,28.19352]
[1779580031033,34.69,76649.56,0.0,-0.39243,0.00015,28.19146]
[1779580031045,34.69,76649.56,0.0,-0.39243,0.00015,28.19146]
[1779580031053,34.69,76649.56,0.0,-0.39243,0.00015,28.19146]
[1779580031182,34.69,76649.56,0.0,-0.39243,0.00015,28.19146]
[1779580033097,34.69,76649.63,0.0,-0.39242,0.00015,28.19135]
[1779580033145,34.69,76649.63,0.0,-0.39242,0.00015,28.19135]
[1779580033654,34.69,76649.63,0.0,-0.39242,0.00015,28.19135]
[1779580033702,34.69,76649.63,0.0,-0.39242,0.00015,28.19135]
[1779580035156,34.69,76651.64,0.0,-0.39212,0.00015,28.18608]
[1779580035190,34.69,76651.64,0.0,-0.39212,0.00015,28.18608]
[1779580035201,34.69,76651.64,0.0,-0.39212,0.00015,28.18608]
[1779580035297,34.69,76651.64,0.0,-0.39212,0.00015,28.18608]
[1779580037212,34.69,76650.26,0.0,-0.39234,0.00015,28.18983]
[1779580037235,34.69,76650.26,0.0,-0.39234,0.00015,28.18983]
[1779580037239,34.69,76650.26,0.0,-0.39234,0.00015,28.18983]
[1779580037377,34.69,76650.26,0.0,-0.39234,0.00015,28.18983]
[1779580039266,34.69,76644.68,0.0,-0.39318,0.00015,28.20466]
[1779580039281,34.69,76644.68,0.0,-0.39318,0.00015,28.20466]
[1779580039285,34.69,76644.68,0.0,-0.39318,0.00015,28.20466]
[1779580039392,34.69,76644.68,0.0,-0.39318,0.00015,28.20466]
[1779580041335,34.69,76641.91,0.0,-0.3936,0.00015,28.21199]
[1779580041432,34.69,76641.91,0.0,-0.3936,0.00015,28.21199]
[1779580041442,34.69,76641.91,0.0,-0.3936,0.00015,28.21199]
[1779580041555,34.69,76641.91,0.0,-0.3936,0.00015,28.21199]
[1779580043369,34.69,76641.59,0.0,-0.39365,0.00015,28.21272]
[1779580043406,34.69,76641.59,0.0,-0.39365,0.00015,28.21272]
[1779580043411,34.69,76641.59,0.0,-0.39365,0.00015,28.21272]
[1779580043530,34.69,76641.59,0.0,-0.39365,0.00015,28.21272]
[1779580045427,34.69,76641.27,0.0,-0.39369,0.00015,28.21345]
[1779580045478,34.69,76641.27,0.0,-0.39369,0.00015,28.21345]
[1779580045483,34.69,76641.27,0.0,-0.39369,0.00015,28.21345]
[1779580045629,34.69,76641.27,0.0,-0.39369,0.00015,28.21345]
[1779580047474,34.69,76640.66,0.0,-0.39378,0.00015,28.21507]
[1779580047543,34.69,76640.66,0.0,-0.39378,0.00015,28.21507]
[1779580047548,34.69,76640.66,0.0,-0.39378,0.00015,28.21507]
[1779580047666,34.69,76640.66,0.0,-0.39378,0.00015,28.21507]
[1779580049527,34.69,76639.97,0.0,-0.39389,0.00015,28.21691]
[1779580049568,34.69,76639.97,0.0,-0.39389,0.00015,28.21691]
[1779580049577,34.69,76639.97,0.0,-0.39389,0.00015,28.21691]
[1779580049682,34.69,76639.97,0.0,-0.39389,0.00015,28.21691]
[1779580051592,34.69,76639.25,0.0,-0.394,0.00015,28.21884]
[1779580051705,34.69,76639.25,0.0,-0.394,0.00015,28.21884]
[1779580051715,34.69,76639.25,0.0,-0.394,0.00015,28.21884]
[1779580051845,34.69,76639.25,0.0,-0.394,0.00015,28.21884]
[1779580053640,34.69,76641.36,0.0,-0.39367,0.00015,28.2101]
[1779580053654,34.69,76641.36,0.0,-0.39367,0.00015,28.2101]
[1779580053661,34.69,76641.36,0.0,-0.39367,0.00015,28.2101]
[1779580053821,34.69,76641.36,0.0,-0.39367,0.00015,28.2101]
[1779580055678,34.69,76641.08,0.0,-0.3937,0.00015,28.21073]
[1779580055694,34.69,76641.08,0.0,-0.3937,0.00015,28.21073]
[1779580055705,34.69,76641.08,0.0,-0.3937,0.00015,28.21073]
[1779580055835,34.69,76641.08,0.0,-0.3937,0.00015,28.21073]
[1779580057745,34.69,76640.7,0.0,-0.39376,0.00015,28.21163]
[1779580057825,34.69,76640.7,0.0,-0.39376,0.00015,28.21163]
[1779580057830,34.69,76640.7,0.0,-0.39376,0.00015,28.21163]
[1779580057956,34.68,76640.12,0.0,-0.39384,0.00015,28.2131]
[1779580059791,34.68,76640.12,0.0,-0.39384,0.00015,28.21305]
[1779580059937,34.68,76639.47,0.0,-0.39393,0.00015,28.21471]
[1779580059942,34.68,76639.47,0.0,-0.39393,0.00015,28.21471]
[1779580060098,34.68,76639.47,0.0,-0.39393,0.00015,28.21471]
[1779580061841,34.68,76639.47,0.0,-0.39393,0.00015,28.21466]
[1779580061941,34.68,76639.33,0.0,-0.39395,0.00015,28.21498]
[1779580061952,34.68,76639.33,0.0,-0.39395,0.00015,28.21498]
[1779580062072,34.68,76639.33,0.0,-0.39395,0.00015,28.21498]
[1779580063903,34.68,76639.33,0.0,-0.39395,0.00015,28.21493]
[1779580063914,34.68,76639.33,0.0,-0.39395,0.00015,28.21493]
[1779580063922,34.68,76639.33,0.0,-0.39395,0.00015,28.21493]
[1779580064088,34.68,76639.33,0.0,-0.39395,0.00015,28.21493]
[1779580065958,34.68,76639.12,0.0,-0.39398,0.00015,28.21553]
[1779580065974,34.68,76639.12,0.0,-0.39398,0.00015,28.21553]
[1779580065979,34.68,76639.12,0.0,-0.39398,0.00015,28.21553]
[1779580066084,34.68,76639.12,0.0,-0.39398,0.00015,28.21553]
[1779580068016,34.68,76639.12,0.0,-0.39399,0.00015,28.2156]
[1779580068169,34.68,76639.12,0.0,-0.39399,0.00015,28.2156]
[1779580068175,34.68,76639.12,0.0,-0.39399,0.00015,28.2156]
[1779580068288,34.68,76639.12,0.0,-0.39399,0.00015,28.2156]
[1779580070079,34.68,76637.72,0.0,-0.3942,0.00015,28.21931]
[1779580070099,34.68,76637.72,0.0,-0.3942,0.00015,28.21931]
[1779580070104,34.68,76637.72,0.0,-0.3942,0.00015,28.21931]
[1779580070220,34.68,76637.72,0.0,-0.3942,0.00015,28.21931]
[1779580072127,34.68,76637.25,0.0,-0.39427,0.00015,28.22058]
[1779580072211,34.68,76637.25,0.0,-0.39427,0.00015,28.22058]
[1779580072216,34.68,76637.25,0.0,-0.39427,0.00015,28.22058]
[1779580072320,34.68,76637.25,0.0,-0.39427,0.00015,28.22058]
[1779580074182,34.68,76634.77,0.0,-0.39465,0.00015,28.22706]
[1779580074276,34.68,76634.77,0.0,-0.39465,0.00015,28.22706]
[1779580074283,34.68,76634.77,0.0,-0.39465,0.00015,28.22706]
[1779580074400,34.68,76634.77,0.0,-0.39465,0.00015,28.22706]
[1779580076224,34.69,76634.77,0.0,-0.39465,0.00015,28.22713]
[1779580076238,34.69,76634.77,0.0,-0.39465,0.00015,28.22713]
[1779580076247,34.69,76634.77,0.0,-0.39465,0.00015,28.22713]
[1779580076352,34.69,76634.77,0.0,-0.39465,0.00015,28.22713]
[1779580078273,34.69,76634.09,0.0,-0.39476,0.00015,28.22893]
[1779580078334,34.69,76634.09,0.0,-0.39476,0.00015,28.22893]
[1779580078341,34.69,76634.09,0.0,-0.39476,0.00015,28.22893]
[1779580078459,34.69,76634.09,0.0,-0.39476,0.00015,28.22893]
[1779580080323,34.69,76633.54,0.0,-0.39484,0.00015,28.23039]
[1779580080369,34.69,76633.54,0.0,-0.39484,0.00015,28.23039]
[1779580080372,34.69,76633.54,0.0,-0.39484,0.00015,28.23039]
[1779580080489,34.69,76633.54,0.0,-0.39484,0.00015,28.23039]
[1779580082377,34.69,76633.46,0.0,-0.39486,0.00015,28.23064]
[1779580082403,34.69,76633.46,0.0,-0.39486,0.00015,28.23064]
[1779580082413,34.69,76633.46,0.0,-0.39486,0.00015,28.23064]
[1779580082527,34.69,76633.46,0.0,-0.39486,0.00015,28.23064]
[1779580084429,34.69,76633.5,0.0,-0.39485,0.00015,28.23055]
[1779580084444,34.69,76633.5,0.0,-0.39485,0.00015,28.23055]
[1779580084451,34.69,76633.5,0.0,-0.39485,0.00015,28.23055]
[1779580084564,34.69,76633.5,0.0,-0.39485,0.00015,28.23055]
[1779580086482,34.69,76633.51,0.0,-0.39485,0.00015,28.23058]
[1779580086582,34.69,76633.51,0.0,-0.39485,0.00015,28.23058]
[1779580086592,34.69,76633.51,0.0,-0.39485,0.00015,28.23058]
[1779580086684,34.69,76633.51,0.0,-0.39485,0.00015,28.23058]
[1779580088533,34.69,76633.61,0.0,-0.39484,0.00015,28.23035]
[1779580088618,34.69,76633.61,0.0,-0.39484,0.00015,28.23035]
[1779580088622,34.69,76633.61,0.0,-0.39484,0.00015,28.23035]
[1779580088763,34.69,76633.61,0.0,-0.39484,0.00015,28.23035]
[1779580090588,34.69,76634.39,0.0,-0.39472,0.00015,28.22834]
[1779580090729,34.69,76634.39,0.0,-0.39472,0.00015,28.22834]
[1779580090742,34.69,76634.39,0.0,-0.39472,0.00015,28.22834]
[1779580090842,34.69,76634.39,0.0,-0.39472,0.00015,28.22834]
[1779580092648,34.69,76634.39,0.0,-0.39473,0.00015,28.22839]
[1779580092741,34.69,76634.39,0.0,-0.39473,0.00015,28.22839]
[1779580092746,34.69,76634.39,0.0,-0.39473,0.00015,28.22839]
[1779580092859,34.69,76634.39,0.0,-0.39473,0.00015,28.22839]
[1779580094702,34.69,76633.98,0.0,-0.39479,0.00015,28.22946]
[1779580094805,34.69,76633.98,0.0,-0.39479,0.00015,28.22946]
[1779580094814,34.69,76633.98,0.0,-0.39479,0.00015,28.22946]
[1779580094917,34.69,76633.98,0.0,-0.39479,0.00015,28.22946]
[1779580096772,34.69,76633.98,0.0,-0.39479,0.00015,28.22951]
[1779580096868,34.69,76633.98,0.0,-0.39479,0.00015,28.22951]
[1779580096883,34.69,76633.98,0.0,-0.39479,0.00015,28.22951]
[1779580096996,34.69,76634.17,0.0,-0.39476,0.00015,28.22903]
[1779580098809,34.69,76634.17,0.0,-0.39476,0.00015,28.22903]
[1779580098881,34.69,76634.17,0.0,-0.39476,0.00015,28.22903]
[1779580098890,34.69,76634.17,0.0,-0.39476,0.00015,28.22903]
[1779580099032,34.69,76634.17,0.0,-0.39476,0.00015,28.22906]
[1779580100888,34.69,76634.17,0.0,-0.39476,0.00015,28.22907]
[1779580100994,34.69,76634.64,0.0,-0.39469,0.00015,28.22787]
[1779580100999,34.69,76634.64,0.0,-0.39469,0.00015,28.22787]
[1779580101153,34.69,76634.64,0.0,-0.39469,0.00015,28.22787]
[1779580102952,34.69,76634.52,0.0,-0.39471,0.00015,28.22821]
[1779580103009,34.69,76634.52,0.0,-0.39471,0.00015,28.22821]
[1779580103014,34.69,76634.52,0.0,-0.39471,0.00015,28.22821]
[1779580103128,34.69,76634.52,0.0,-0.39471,0.00015,28.22821]
[1779580105006,34.7,76634.39,0.0,-0.39474,0.00015,28.22857]
[1779580105132,34.7,76634.39,0.0,-0.39474,0.00015,28.22857]
[1779580105142,34.7,76634.39,0.0,-0.39474,0.00015,28.22857]
[1779580105248,34.7,76634.39,0.0,-0.39474,0.00015,28.22857]
[1779580107059,34.7,76632.5,0.0,-0.39502,0.00015,28.2335]
[1779580107170,34.7,76632.5,0.0,-0.39502,0.00015,28.2335]
[1779580107178,34.7,76632.5,0.0,-0.39502,0.00015,28.2335]
[1779580107285,34.7,76632.5,0.0,-0.39502,0.00015,28.2335]
[1779580109111,34.7,76632.09,0.0,-0.39509,0.00015,28.23458]
[1779580109154,34.7,76632.09,0.0,-0.39509,0.00015,28.23458]
[1779580109159,34.7,76632.09,0.0,-0.39509,0.00015,28.23458]
[1779580109262,34.7,76632.09,0.0,-0.39509,0.00015,28.23458]
[1779580111165,34.7,76630.55,0.0,-0.39532,0.00015,28.23857]
[1779580111295,34.7,76630.55,0.0,-0.39532,0.00015,28.23857]
[1779580111305,34.7,76630.55,0.0,-0.39532,0.00015,28.23857]
[1779580111464,34.7,76630.55,0.0,-0.39532,0.00015,28.23857]
[1779580113221,34.69,76628.33,0.0,-0.39564,0.00015,28.24107]
[1779580113278,34.69,76628.33,0.0,-0.39564,0.00015,28.24107]
[1779580113282,34.69,76628.33,0.0,-0.39564,0.00015,28.24107]
[1779580113439,34.69,76628.33,0.0,-0.39564,0.00015,28.24107]
[1779580115277,34.69,76627.16,0.0,-0.39582,0.00015,28.2441]
[1779580115387,34.69,76627.16,0.0,-0.39582,0.00015,28.2441]
[1779580115397,34.69,76627.16,0.0,-0.39582,0.00015,28.2441]
[1779580115517,34.69,76627.16,0.0,-0.39582,0.00015,28.2441]
[1779580117324,34.69,76625.83,0.0,-0.39602,0.00015,28.24739]
[1779580117413,34.69,76625.83,0.0,-0.39602,0.00015,28.24739]
[1779580117417,34.69,76625.83,0.0,-0.39602,0.00015,28.24739]
[1779580117534,34.69,76625.83,0.0,-0.39602,0.00015,28.24739]
[1779580119383,34.69,76625.29,0.0,-0.3961,0.00015,28.24878]
[1779580119432,34.69,76625.29,0.0,-0.3961,0.00015,28.24878]
[1779580119437,34.69,76625.29,0.0,-0.3961,0.00015,28.24878]
[1779580119633,34.69,76625.29,0.0,-0.3961,0.00015,28.24878]
[1779580121433,34.69,76624.99,0.0,-0.39614,0.00015,28.24957]
[1779580121518,34.69,76624.99,0.0,-0.39614,0.00015,28.24957]
[1779580121527,34.69,76624.99,0.0,-0.39614,0.00015,28.24957]
[1779580121671,34.69,76624.99,0.0,-0.39614,0.00015,28.24957]
[1779580123494,34.69,76624.74,0.0,-0.39618,0.00015,28.25015]
[1779580123634,34.69,76624.74,0.0,-0.39618,0.00015,28.25015]
[1779580123644,34.69,76624.74,0.0,-0.39618,0.00015,28.25015]
[1779580123750,34.69,76624.74,0.0,-0.39618,0.00015,28.25015]
[1779580125544,34.69,76623.94,0.0,-0.3963,0.00015,28.25215]
[1779580125666,34.69,76623.94,0.0,-0.3963,0.00015,28.25215]
[1779580125677,34.69,76623.94,0.0,-0.3963,0.00015,28.25215]
[1779580125786,34.69,76623.94,0.0,-0.3963,0.00015,28.25215]
[1779580127597,34.69,76623.42,0.0,-0.39637,0.00015,28.25336]
[1779580127688,34.69,76623.42,0.0,-0.39637,0.00015,28.25336]
[1779580127696,34.69,76623.42,0.0,-0.39637,0.00015,28.25336]
[1779580127886,34.69,76623.42,0.0,-0.39637,0.00015,28.25336]
[1779580129657,34.69,76628.27,0.0,-0.39563,0.00015,28.24083]
[1779580129682,34.69,76628.27,0.0,-0.39563,0.00015,28.24083]
[1779580129686,34.69,76628.27,0.0,-0.39563,0.00015,28.24083]
[1779580129798,34.69,76628.27,0.0,-0.39563,0.00015,28.24083]
[1779580131711,34.69,76629.89,0.0,-0.39539,0.00015,28.2367]
[1779580131750,34.69,76629.89,0.0,-0.39539,0.00015,28.2367]
[1779580131754,34.69,76629.89,0.0,-0.39539,0.00015,28.2367]
[1779580131861,34.69,76629.89,0.0,-0.39539,0.00015,28.2367]
[1779580133750,34.69,76629.89,0.0,-0.39539,0.00015,28.23671]
[1779580133806,34.69,76629.89,0.0,-0.39539,0.00015,28.23671]
[1779580133814,34.69,76629.89,0.0,-0.39539,0.00015,28.23671]
[1779580133915,34.69,76629.89,0.0,-0.39539,0.00015,28.23671]
[1779580135808,34.69,76631.51,0.0,-0.39514,0.00015,28.23256]
[1779580135836,34.69,76631.51,0.0,-0.39514,0.00015,28.23256]
[1779580135840,34.69,76631.51,0.0,-0.39514,0.00015,28.23256]
[1779580135993,34.69,76634.37,0.0,-0.39471,0.00015,28.22519]
[1779580137865,34.69,76635.16,0.0,-0.39459,0.00015,28.22316]
[1779580137880,34.69,76635.16,0.0,-0.39459,0.00015,28.22316]
[1779580137887,34.69,76635.16,0.0,-0.39459,0.00015,28.22316]
[1779580137891,34.69,76635.16,0.0,-0.3946,0.00015,28.22318]
[1779580137989,34.69,76635.16,0.0,-0.3946,0.00015,28.22318]
[1779580138012,34.69,76636.38,0.0,-0.39441,0.00015,28.22]
[1779580140020,34.69,76636.38,0.0,-0.39441,0.00015,28.22004]
[1779580140032,34.69,76636.38,0.0,-0.39441,0.00015,28.22004]
[1779580140151,34.69,76636.38,0.0,-0.39441,0.00015,28.22004]
[1779580141967,34.69,76637.05,0.0,-0.39431,0.00015,28.21832]
[1779580142042,34.69,76637.05,0.0,-0.39431,0.00015,28.21832]
[1779580142050,34.69,76637.05,0.0,-0.39431,0.00015,28.21832]
[1779580142166,34.69,76637.05,0.0,-0.39431,0.00015,28.21832]
[1779580144029,34.69,76637.55,0.0,-0.39424,0.00015,28.21705]
[1779580144127,34.69,76637.55,0.0,-0.39424,0.00015,28.21705]
[1779580144139,34.69,76637.55,0.0,-0.39424,0.00015,28.21705]
[1779580144287,34.69,76637.55,0.0,-0.39424,0.00015,28.21705]
[1779580146085,34.69,76640.28,0.0,-0.39383,0.00015,28.20996]
[1779580146146,34.69,76640.28,0.0,-0.39383,0.00015,28.20996]
[1779580146156,34.69,76640.28,0.0,-0.39383,0.00015,28.20996]
[1779580146261,34.69,76640.28,0.0,-0.39383,0.00015,28.20996]
[1779580148150,34.69,76641.48,0.0,-0.39365,0.00015,28.20688]
[1779580148234,34.69,76641.48,0.0,-0.39365,0.00015,28.20688]
[1779580148246,34.69,76641.48,0.0,-0.39365,0.00015,28.20688]
[1779580148361,34.69,76641.48,0.0,-0.39365,0.00015,28.20688]
[1779580150208,34.69,76642.09,0.0,-0.39356,0.00015,28.20533]
[1779580150333,34.69,76642.09,0.0,-0.39356,0.00015,28.20533]
[1779580150341,34.69,76642.09,0.0,-0.39356,0.00015,28.20533]
[1779580150440,34.69,76642.09,0.0,-0.39356,0.00015,28.20533]
[1779580152252,34.7,76643.51,0.0,-0.39335,0.00015,28.20162]
[1779580152346,34.7,76643.51,0.0,-0.39335,0.00015,28.20162]
[1779580152350,34.7,76643.51,0.0,-0.39335,0.00015,28.20162]
[1779580152498,34.7,76643.51,0.0,-0.39335,0.00015,28.20162]
[1779580154313,34.7,76643.51,0.0,-0.39335,0.00015,28.20167]
[1779580154363,34.7,76643.51,0.0,-0.39335,0.00015,28.20167]
[1779580154370,34.7,76643.51,0.0,-0.39335,0.00015,28.20167]
[1779580154493,34.7,76643.51,0.0,-0.39335,0.00015,28.20167]
[1779580156370,34.7,76644.88,0.0,-0.39314,0.00015,28.19812]
[1779580156492,34.7,76644.88,0.0,-0.39314,0.00015,28.19812]
[1779580156501,34.7,76644.88,0.0,-0.39314,0.00015,28.19812]
[1779580156614,34.7,76644.88,0.0,-0.39314,0.00015,28.19812]
[1779580158423,34.7,76639.5,0.0,-0.39396,0.00015,28.21228]
[1779580158487,34.7,76639.5,0.0,-0.39396,0.00015,28.21228]
[1779580158495,34.7,76639.5,0.0,-0.39396,0.00015,28.21228]
[1779580158609,34.7,76639.5,0.0,-0.39396,0.00015,28.21228]
[1779580160480,34.7,76640.01,0.0,-0.39388,0.00015,28.21097]
[1779580160580,34.7,76640.01,0.0,-0.39388,0.00015,28.21097]
[1779580160589,34.7,76640.01,0.0,-0.39388,0.00015,28.21097]
[1779580160688,34.7,76640.01,0.0,-0.39388,0.00015,28.21097]
[1779580162550,34.7,76640.04,0.0,-0.39388,0.00015,28.2109]
[1779580162573,34.7,76640.04,0.0,-0.39388,0.00015,28.2109]
[1779580162577,34.7,76640.04,0.0,-0.39388,0.00015,28.2109]
[1779580162684,34.7,76640.04,0.0,-0.39388,0.00015,28.2109]
[1779580164599,34.7,76640.04,0.0,-0.39388,0.00015,28.21094]
[1779580164638,34.7,76640.04,0.0,-0.39388,0.00015,28.21094]
[1779580164645,34.7,76640.04,0.0,-0.39388,0.00015,28.21094]
[1779580164763,34.7,76640.04,0.0,-0.39388,0.00015,28.21094]
[1779580166660,34.7,76639.16,0.0,-0.39402,0.00015,28.21325]
[1779580166751,34.7,76639.16,0.0,-0.39402,0.00015,28.21325]
[1779580166757,34.7,76639.16,0.0,-0.39402,0.00015,28.21325]
[1779580166946,34.7,76639.16,0.0,-0.39402,0.00015,28.21325]
[1779580168717,34.7,76637.29,0.0,-0.3943,0.00015,28.21816]
[1779580168731,34.7,76637.29,0.0,-0.3943,0.00015,28.21816]
[1779580168738,34.7,76637.29,0.0,-0.3943,0.00015,28.21816]
[1779580168903,34.7,76637.29,0.0,-0.3943,0.00015,28.21816]
[1779580170779,34.7,76636.48,0.0,-0.39442,0.00015,28.22029]
[1779580170831,34.7,76636.48,0.0,-0.39442,0.00015,28.22029]
[1779580170839,34.7,76636.48,0.0,-0.39442,0.00015,28.22029]
[1779580171000,34.7,76636.48,0.0,-0.39442,0.00015,28.22029]
[1779580172827,34.7,76635.33,0.0,-0.39459,0.00015,28.22017]
[1779580172888,34.7,76635.33,0.0,-0.39459,0.00015,28.22017]
[1779580172893,34.7,76635.33,0.0,-0.39459,0.00015,28.22017]
[1779580173036,34.7,76637.3,0.0,-0.39429,0.00015,28.21506]
[1779580174884,34.7,76637.3,0.0,-0.39429,0.00015,28.21507]
[1779580175009,34.7,76637.3,0.0,-0.39429,0.00015,28.21507]
[1779580175014,34.7,76637.3,0.0,-0.39429,0.00015,28.21507]
[1779580175136,34.7,76637.31,0.0,-0.39429,0.00015,28.21504]
[1779580176927,34.7,76637.31,0.0,-0.39429,0.00015,28.21498]
[1779580176995,34.7,76637.31,0.0,-0.39429,0.00015,28.21498]
[1779580176999,34.7,76637.31,0.0,-0.39429,0.00015,28.21498]
[1779580177132,34.7,76637.36,0.0,-0.39428,0.00015,28.21479]
[1779580178992,34.7,76637.36,0.0,-0.39427,0.00015,28.21473]
[1779580179103,34.7,76635.96,0.0,-0.39448,0.00015,28.21831]
[1779580179113,34.7,76635.96,0.0,-0.39448,0.00015,28.21831]
[1779580179231,34.7,76635.96,0.0,-0.39448,0.00015,28.21831]
[1779580181056,34.69,76635.96,0.0,-0.39448,0.00015,28.21825]
[1779580181124,34.69,76635.96,0.0,-0.39448,0.00015,28.21825]
[1779580181135,34.69,76635.96,0.0,-0.39448,0.00015,28.21825]
[1779580181269,34.69,76635.96,0.0,-0.39448,0.00015,28.21825]
[1779580183115,34.69,76634.67,0.0,-0.39466,0.00015,28.22143]
[1779580183166,34.69,76634.67,0.0,-0.39466,0.00015,28.22143]
[1779580183173,34.69,76634.67,0.0,-0.39466,0.00015,28.22143]
[1779580183285,34.69,76634.67,0.0,-0.39466,0.00015,28.22143]
[1779580185164,34.69,76633.55,0.0,-0.39483,0.00015,28.22428]
[1779580185213,34.69,76633.55,0.0,-0.39483,0.00015,28.22428]
[1779580185219,34.69,76633.55,0.0,-0.39483,0.00015,28.22428]
[1779580185363,34.69,76633.55,0.0,-0.39483,0.00015,28.22428]
[1779580187227,34.69,76627.46,0.0,-0.39575,0.00015,28.24]
[1779580187306,34.69,76627.46,0.0,-0.39575,0.00015,28.24]
[1779580187313,34.69,76627.46,0.0,-0.39575,0.00015,28.24]
[1779580187423,34.69,76627.46,0.0,-0.39575,0.00015,28.24]
[1779580189282,34.69,76627.01,0.0,-0.39582,0.00015,28.24115]
[1779580189316,34.69,76627.01,0.0,-0.39582,0.00015,28.24115]
[1779580189321,34.69,76627.01,0.0,-0.39582,0.00015,28.24115]
[1779580189437,34.69,76627.01,0.0,-0.39582,0.00015,28.24115]
[1779580191344,34.69,76627.52,0.0,-0.39575,0.00015,28.23985]
[1779580191352,34.69,76627.52,0.0,-0.39575,0.00015,28.23985]
[1779580191360,34.69,76627.52,0.0,-0.39575,0.00015,28.23985]
[1779580191495,34.69,76627.52,0.0,-0.39575,0.00015,28.23985]
[1779580193387,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580193452,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580193458,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580193595,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580195439,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580195481,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580195487,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580195654,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580197493,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580197610,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580197620,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580197774,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580199546,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580199640,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580199655,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580199790,34.69,76627.68,0.0,-0.39572,0.00015,28.23944]
[1779580201606,34.69,76627.68,0.0,-0.39572,0.00015,28.23945]
[1779580201665,34.69,76627.68,0.0,-0.39572,0.00015,28.23945]
[1779580201670,34.69,76627.68,0.0,-0.39572,0.00015,28.23945]
[1779580201766,34.69,76627.68,0.0,-0.39572,0.00015,28.23945]
[1779580201818,34.69,76627.68,0.0,-0.39572,0.00015,28.23945]
[1779580201882,34.69,76627.68,0.0,-0.39572,0.00015,28.23945]
[1779580201980,34.69,76630.13,0.0,-0.39535,0.00015,28.23315]
[1779580207017,34.69,76625.39,0.0,-0.39607,0.00015,28.24531]
[1779580211845,34.69,76625.94,0.0,-0.39598,0.00015,28.24389]
[1779580211865,34.69,76625.94,0.0,-0.39598,0.00015,28.24389]
[1779580212047,34.69,76627.26,0.0,-0.39578,0.00015,28.2405]
[1779580213898,34.69,76627.54,0.0,-0.39574,0.00015,28.23978]
[1779580213938,34.69,76627.54,0.0,-0.39574,0.00015,28.23978]
[1779580213946,34.69,76627.54,0.0,-0.39574,0.00015,28.23978]
[1779580214049,34.69,76627.54,0.0,-0.39574,0.00015,28.23978]
[1779580214995,34.69,76628.35,0.0,-0.39562,0.00015,28.23769]
[1779580215098,34.69,76628.35,0.0,-0.39562,0.00015,28.23769]
[1779580215550,34.69,76629.47,0.0,-0.39545,0.00015,28.23481]
[1779580217081,34.69,76627.68,0.0,-0.39572,0.00015,28.23941]
[1779580217871,34.69,76627.68,0.0,-0.39572,0.00015,28.23941]
[1779580218059,34.69,76626.1,0.0,-0.39596,0.00015,28.24346]
[1779580219579,34.69,76617.78,0.0,-0.39722,0.00015,28.26461]
[1779580221827,34.69,76608.89,0.0,-0.39857,0.00015,28.28688]
[1779580222122,34.69,76608.89,0.0,-0.39857,0.00015,28.28688]
[1779580222128,34.69,76608.89,0.0,-0.39857,0.00015,28.28688]
[1779580222918,34.69,76608.89,0.0,-0.39857,0.00015,28.28688]
[1779580223012,34.69,76607.42,0.0,-0.39879,0.00015,28.29054]
[1779580223814,34.69,76607.42,0.0,-0.39879,0.00015,28.29054]
[1779580223824,34.69,76607.42,0.0,-0.39879,0.00015,28.29054]
[1779580223983,34.69,76607.42,0.0,-0.39879,0.00015,28.29054]
[1779580226628,34.69,76599.49,0.0,-0.4,0.00015,28.31013]
[1779580230480,34.69,76599.1,0.0,-0.40006,0.00015,28.31113]
[1779580231079,34.69,76599.1,0.0,-0.40005,0.00015,28.30804]
[1779580232407,34.69,76598.57,0.0,-0.40013,0.00015,28.30935]
[1779580233118,34.69,76598.2,0.0,-0.40019,0.00015,28.31027]
[1779580233129,34.69,76598.2,0.0,-0.40019,0.00015,28.31027]
[1779580233995,34.69,76598.09,0.0,-0.4002,0.00015,28.31055]
[1779580235549,34.69,76597.82,0.0,-0.40025,0.00015,28.31122]
[1779580235690,34.69,76597.82,0.0,-0.40025,0.00015,28.31124]
[1779580236552,34.69,76597.82,0.0,-0.40025,0.00015,28.31124]
[1779580236696,34.69,76597.7,0.0,-0.40027,0.00015,28.31155]
[1779580238619,34.69,76597.57,0.0,-0.40029,0.00015,28.31188]
[1779580238691,34.69,76597.57,0.0,-0.40029,0.00015,28.31188]
[1779580239075,34.69,76597.57,0.0,-0.40029,0.00015,28.31188]
[1779580239055,34.69,76597.87,0.0,-0.40024,0.00015,28.31116]
[1779580239223,34.69,76597.87,0.0,-0.40024,0.00015,28.31116]
[1779580239312,34.69,76597.87,0.0,-0.40024,0.00015,28.31116]
[1779580239509,34.69,76597.87,0.0,-0.40024,0.00015,28.31116]
[1779580239727,34.69,76597.87,0.0,-0.40024,0.00015,28.31116]
[1779580239872,34.69,76597.87,0.0,-0.40024,0.00015,28.31116]
[1779580239938,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240138,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240294,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240469,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240499,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240590,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240718,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240771,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240931,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580240967,34.69,76615.3,0.0,-0.3976,0.00015,28.26793]
[1779580241069,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241147,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241197,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241346,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241403,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241559,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241589,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241759,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241796,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241803,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580241809,34.69,76616.27,0.0,-0.39745,0.00015,28.26547]
[1779580242063,34.69,76615.92,0.0,-0.3975,0.00015,28.26634]
[1779580243743,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580243783,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580243785,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580243816,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580243890,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580243897,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580243908,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580243995,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580244023,34.69,76615.92,0.0,-0.3975,0.00015,28.26632]
[1779580244101,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244140,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244142,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244171,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244310,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244326,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244378,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244413,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244499,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244520,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244533,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244583,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244598,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244667,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244688,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244772,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244797,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244811,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580244898,34.69,76619.63,0.0,-0.39694,0.00015,28.25693]
[1779580245074,34.69,76620.39,0.0,-0.39682,0.00015,28.255]
[1779580246247,34.69,76620.39,0.0,-0.39682,0.00015,28.25499]
[1779580246303,34.69,76620.39,0.0,-0.39682,0.00015,28.25499]
[1779580246853,34.69,76620.39,0.0,-0.39682,0.00015,28.25499]
[1779580246857,34.69,76620.05,0.0,-0.39687,0.00015,28.25584]
[1779580248909,34.69,76618.75,0.0,-0.39707,0.00015,28.25913]
[1779580249012,34.69,76618.56,0.0,-0.3971,0.00015,28.2596]
[1779580254935,34.69,76615.11,0.0,-0.39762,0.00015,28.26825]
[1779580258517,34.69,76614.62,0.0,-0.39769,0.00015,28.26942]
[1779580258613,34.69,76614.62,0.0,-0.39769,0.00015,28.26942]
[1779580258627,34.69,76614.62,0.0,-0.39769,0.00015,28.26942]
[1779580258854,34.69,76615.04,0.0,-0.39762,0.00015,28.26835]
[1779580259880,34.69,76606.45,0.0,-0.39893,0.00015,28.2898]
[1779580264894,34.69,76606.08,0.0,-0.39898,0.00015,28.29069]
[1779580266908,34.69,76615.86,0.0,-0.39749,0.00015,28.26622]
[1779580271942,34.69,76615.54,0.0,-0.39754,0.00015,28.26697]
[1779580277987,34.68,76616.6,0.0,-0.39738,0.00015,28.26423]
[1779580279684,34.68,76615.07,0.0,-0.39761,0.00015,28.26807]
[1779580279801,34.68,76615.07,0.0,-0.39761,0.00015,28.26807]
[1779580280000,34.68,76615.07,0.0,-0.39761,0.00015,28.26806]
[1779580285037,34.68,76617.38,0.0,-0.39725,0.00015,28.26218]
[1779580290075,34.68,76616.78,0.0,-0.39734,0.00015,28.26365]
[1779580290416,34.68,76616.78,0.0,-0.39734,0.00015,28.26365]
[1779580291079,34.68,76616.78,0.0,-0.39734,0.00015,28.26365]
[1779580291094,34.68,76616.78,0.0,-0.39734,0.00015,28.26365]
[1779580291088,34.68,76617.46,0.0,-0.39723,0.00015,28.25881]
[1779580291250,34.68,76617.46,0.0,-0.39723,0.00015,28.25881]
[1779580292095,34.68,76623.6,0.0,-0.39629,0.00015,28.24313]
[1779580293946,34.68,76623.6,0.0,-0.39629,0.00015,28.24313]
[1779580294128,34.68,76623.6,0.0,-0.39629,0.00015,28.24313]
[1779580294249,34.68,76629.08,0.0,-0.39546,0.00015,28.22908]
[1779580295115,34.68,76631.73,0.0,-0.39506,0.00015,28.22225]
[1779580297512,34.68,76632.19,0.0,-0.39499,0.00015,28.22108]
[1779580298138,34.68,76633.19,0.0,-0.39484,0.00015,28.2185]
[1779580300108,34.68,76635.29,0.0,-0.39452,0.00015,28.21299]
[1779580300118,34.68,76635.29,0.0,-0.39452,0.00015,28.21299]
[1779580300129,34.68,76635.29,0.0,-0.39452,0.00015,28.21299]
[1779580300318,34.68,76637.52,0.0,-0.39418,0.00015,28.20712]
[1779580301159,34.68,76637.52,0.0,-0.39418,0.00015,28.20707]
[1779580302158,34.68,76637.52,0.0,-0.39418,0.00015,28.20707]
[1779580308097,34.67,76643.52,0.0,-0.39326,0.00015,28.19117]
[1779580308325,34.67,76643.99,0.0,-0.39318,0.00015,28.18974]
[1779580308408,34.67,76643.99,0.0,-0.39318,0.00015,28.18969]
[1779580314250,34.66,76647.36,0.0,-0.39266,0.00015,28.1805]
[1779580319138,34.66,76647.63,0.0,-0.39261,0.00015,28.17966]
[1779580319150,34.66,76647.63,0.0,-0.39261,0.00015,28.17966]
[1779580319286,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580319424,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580319585,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580319597,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580319616,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580319642,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580319758,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580319973,34.66,76648.78,0.0,-0.39243,0.00015,28.17656]
[1779580320165,34.66,76657.27,0.0,-0.39115,0.00015,28.15379]
[1779580320680,34.66,76657.27,0.0,-0.39115,0.00015,28.15379]
[1779580320836,34.66,76657.27,0.0,-0.39115,0.00015,28.15379]
[1779580320842,34.66,76657.27,0.0,-0.39115,0.00015,28.15379]
[1779580320987,34.66,76657.27,0.0,-0.39115,0.00015,28.15379]
[1779580321028,34.66,76657.27,0.0,-0.39115,0.00015,28.15379]
[1779580321123,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321210,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321267,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321419,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321535,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321630,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321690,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321851,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580321911,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580322070,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580322095,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580322105,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580322108,34.66,76665.22,0.0,-0.38994,0.00015,28.13221]
[1779580322141,34.66,76666.84,0.0,-0.3897,0.00015,28.12777]
[1779580322352,34.66,76666.84,0.0,-0.3897,0.00015,28.12777]
[1779580322584,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323648,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323663,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323753,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323781,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323858,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323899,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323984,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580323992,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580324024,34.66,76667.01,0.0,-0.38967,0.00015,28.12729]
[1779580324032,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324278,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324328,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324488,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324538,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324657,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324663,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324782,34.66,76667.01,0.0,-0.38967,0.00015,28.12727]
[1779580324863,34.66,76667.36,0.0,-0.38962,0.00015,28.12629]
[1779580326801,34.66,76667.36,0.0,-0.38962,0.00015,28.12627]
[1779580326861,34.66,76667.36,0.0,-0.38962,0.00015,28.12627]
[1779580326897,34.66,76667.52,0.0,-0.38959,0.00015,28.12582]
[1779580328782,34.66,76667.98,0.0,-0.38952,0.00015,28.12454]
[1779580333786,34.66,76669.66,0.0,-0.38926,0.00015,28.11985]
[1779580337452,34.66,76669.65,0.0,-0.38926,0.00015,28.11986]
[1779580337484,34.66,76670.23,0.0,-0.38917,0.00015,28.11821]
[1779580343330,34.65,76672.86,0.0,-0.38877,0.00015,28.11088]
[1779580343636,34.65,76672.86,0.0,-0.38877,0.00015,28.11088]
[1779580343792,34.65,76672.86,0.0,-0.38877,0.00015,28.11088]
[1779580343836,34.65,76672.86,0.0,-0.38877,0.00015,28.11088]
[1779580343873,34.65,76672.86,0.0,-0.38877,0.00015,28.11088]
[1779580343983,34.65,76672.86,0.0,-0.38877,0.00015,28.11088]
[1779580344110,34.65,76676.71,0.0,-0.38819,0.00015,28.10018]
[1779580346131,34.65,76663.91,0.0,-0.39013,0.00015,28.13543]
[1779580346448,34.65,76663.91,0.0,-0.39013,0.00015,28.13543]
[1779580346834,34.65,76663.91,0.0,-0.39013,0.00015,28.13543]
[1779580346867,34.65,76663.91,0.0,-0.39013,0.00015,28.13543]
[1779580347021,34.65,76663.91,0.0,-0.39013,0.00015,28.13543]
[1779580347144,34.65,76663.55,0.0,-0.39018,0.00015,28.13646]
[1779580347251,34.65,76663.55,0.0,-0.39018,0.00015,28.13646]
[1779580347260,34.65,76663.55,0.0,-0.39018,0.00015,28.13646]
[1779580347409,34.65,76663.55,0.0,-0.39018,0.00015,28.13646]
[1779580352518,34.65,76665.19,0.0,-0.38992,0.00015,28.12882]
[1779580358084,34.65,76664.3,0.0,-0.39005,0.00015,28.13114]
[1779580359912,34.65,76664.3,0.0,-0.39005,0.00015,28.13112]
[1779580359916,34.65,76664.3,0.0,-0.39005,0.00015,28.13112]
[1779580359975,34.65,76663.78,0.0,-0.39013,0.00015,28.13251]
[1779580360629,34.65,76663.78,0.0,-0.39013,0.00015,28.13251]
[1779580360684,34.65,76663.78,0.0,-0.39013,0.00015,28.13251]
[1779580360694,34.65,76663.78,0.0,-0.39013,0.00015,28.13251]
[1779580360710,34.65,76663.78,0.0,-0.39013,0.00015,28.13251]
[1779580360783,34.65,76666.35,0.0,-0.38974,0.00015,28.12548]
[1779580366133,34.65,76662.71,0.0,-0.39028,0.00015,28.13531]
[1779580371652,34.65,76659.12,0.0,-0.39082,0.00015,28.14482]
[1779580376687,34.64,76665.19,0.0,-0.38989,0.00015,28.12819]
[1779580380396,34.64,76668.05,0.0,-0.38946,0.00015,28.1203]
[1779580380449,34.64,76668.05,0.0,-0.38946,0.00015,28.1203]
[1779580388298,34.64,76668.01,0.0,-0.38946,0.00015,28.12025]
[1779580393801,34.64,76668.01,0.0,-0.38945,0.00015,28.12017]
[1779580398963,34.64,76667.8,0.0,-0.38948,0.00015,28.12068]
[1779580404883,34.63,76666.6,0.0,-0.38965,0.00015,28.12382]
[1779580410732,34.63,76665.72,0.0,-0.38978,0.00015,28.12615]
[1779580412480,34.63,76661.69,0.0,-0.39038,0.00015,28.13394]
[1779580413239,34.63,76657.71,0.0,-0.39098,0.00015,28.14469]
[1779580418240,34.63,76653.87,0.0,-0.39155,0.00015,28.1549]
[1779580423286,34.62,76652.55,0.0,-0.39174,0.00015,28.15822]
[1779580428339,34.62,76651.25,0.0,-0.39193,0.00015,28.16152]
[1779580433347,34.62,76650.26,0.0,-0.39207,0.00015,28.16397]
[1779580438355,34.61,76650.26,0.0,-0.39206,0.00015,28.16377]
[1779580439261,34.61,76650.26,0.0,-0.39206,0.00015,28.16377]
[1779580439268,34.61,76650.26,0.0,-0.39206,0.00015,28.16377]
[1779580440129,34.61,76649.94,0.0,-0.3921,0.00015,28.16454]
[1779580445168,34.61,76645.49,0.0,-0.39277,0.00015,28.17618]
[1779580450203,34.6,76643.83,0.0,-0.39301,0.00015,28.18037]
[1779580456245,34.6,76643.41,0.0,-0.39306,0.00015,28.18123]
[1779580463298,34.59,76642.52,0.0,-0.39318,0.00015,28.18333]
[1779580468863,34.59,76641.56,0.0,-0.39332,0.00015,28.18565]
[1779580474370,34.59,76641.22,0.0,-0.39335,0.00015,28.18325]
[1779580480413,34.58,76641.12,0.0,-0.39335,0.00015,28.18331]
[1779580489007,34.58,76640.69,0.0,-0.3934,0.00015,28.18411]
[1779580491136,34.58,76640.69,0.0,-0.3934,0.00015,28.18411]
[1779580491263,34.57,76641.3,0.0,-0.39331,0.00015,28.18243]
[1779580496283,34.58,76647.46,0.0,-0.39237,0.00015,28.16612]
[1779580501294,34.57,76652.55,0.0,-0.39159,0.00015,28.15231]
[1779580503436,34.57,76655.01,0.0,-0.39122,0.00015,28.1456]
[1779580503823,34.57,76654.99,0.0,-0.39122,0.00015,28.14563]
[1779580508643,34.57,76654.91,0.0,-0.39123,0.00015,28.14578]
[1779580509058,34.57,76654.91,0.0,-0.39123,0.00015,28.14578]
[1779580509267,34.57,76656.29,0.0,-0.39102,0.00015,28.142]
[1779580509599,34.57,76656.29,0.0,-0.39102,0.00015,28.142]
[1779580510567,34.57,76659.61,0.0,-0.39051,0.00015,28.13297]
[1779580510573,34.57,76659.61,0.0,-0.39051,0.00015,28.13297]
[1779580515657,34.57,76661.73,0.0,-0.39019,0.00015,28.12713]
[1779580520633,34.57,76661.59,0.0,-0.39021,0.00015,28.12747]
[1779580521946,34.57,76661.9,0.0,-0.39016,0.00015,28.12661]
[1779580529297,34.56,76661.75,0.0,-0.39018,0.00015,28.12695]
[1779580529619,34.56,76661.19,0.0,-0.39026,0.00015,28.12845]
[1779580530162,34.56,76661.19,0.0,-0.39026,0.00015,28.12845]
[1779580530283,34.56,76661.7,0.0,-0.39018,0.00015,28.12705]
[1779580532202,34.56,76667.19,0.0,-0.38934,0.00015,28.10886]
[1779580532305,34.56,76667.19,0.0,-0.38934,0.00015,28.10886]
[1779580532313,34.56,76667.19,0.0,-0.38934,0.00015,28.10886]
[1779580532411,34.56,76667.42,0.0,-0.38931,0.00015,28.10823]
[1779580534276,34.56,76667.35,0.0,-0.38932,0.00015,28.10842]
[1779580536403,34.56,76667.35,0.0,-0.38932,0.00015,28.10841]
[1779580536416,34.56,76667.35,0.0,-0.38932,0.00015,28.10841]
[1779580536525,34.56,76667.35,0.0,-0.38932,0.00015,28.10841]
[1779580538373,34.56,76667.35,0.0,-0.38932,0.00015,28.10841]
[1779580538434,34.56,76667.35,0.0,-0.38932,0.00015,28.10841]
[1779580538439,34.56,76667.35,0.0,-0.38932,0.00015,28.10841]
[1779580538541,34.56,76667.35,0.0,-0.38932,0.00015,28.10841]
[1779580540437,34.56,76668.03,0.0,-0.38921,0.00015,28.10653]
[1779580540530,34.56,76668.03,0.0,-0.38921,0.00015,28.10653]
[1779580540537,34.56,76668.03,0.0,-0.38921,0.00015,28.10653]
[1779580540683,34.56,76668.03,0.0,-0.38921,0.00015,28.10653]
[1779580542504,34.56,76669.7,0.0,-0.38896,0.00015,28.10193]
[1779580542565,34.56,76669.7,0.0,-0.38896,0.00015,28.10193]
[1779580542570,34.56,76669.7,0.0,-0.38896,0.00015,28.10193]
[1779580542679,34.56,76669.7,0.0,-0.38896,0.00015,28.10193]
[1779580544551,34.56,76669.73,0.0,-0.38896,0.00015,28.10185]
[1779580544578,34.56,76669.73,0.0,-0.38896,0.00015,28.10185]
[1779580544582,34.56,76669.73,0.0,-0.38896,0.00015,28.10185]
[1779580544695,34.56,76669.73,0.0,-0.38896,0.00015,28.10185]
[1779580546612,34.56,76670.18,0.0,-0.38889,0.00015,28.10062]
[1779580546684,34.56,76670.18,0.0,-0.38889,0.00015,28.10062]
[1779580546874,34.56,76671.49,0.0,-0.38869,0.00015,28.097]
[1779580551910,34.56,76671.4,0.0,-0.38871,0.00015,28.09729]
[1779580557956,34.57,76671.38,0.0,-0.38871,0.00015,28.09741]
[1779580562992,34.57,76670.05,0.0,-0.38892,0.00015,28.10113]
[1779580564700,34.57,76669.48,0.0,-0.389,0.00015,28.10271]
[1779580564852,34.57,76669.48,0.0,-0.389,0.00015,28.10271]
[1779580565218,34.57,76669.48,0.0,-0.389,0.00015,28.10271]
[1779580566486,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580566547,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580566808,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580566818,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580566878,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580567233,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580567239,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580567330,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580567351,34.57,76676.58,0.0,-0.38793,0.00015,28.08304]
[1779580567436,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580567482,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580567627,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580567725,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580567895,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580567906,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568021,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568116,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568175,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568262,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568298,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568322,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568376,34.57,76687.29,0.0,-0.38631,0.00015,28.05297]
[1779580568353,34.57,76694.56,0.0,-0.38522,0.00015,28.03231]
[1779580568534,34.57,76694.56,0.0,-0.38522,0.00015,28.03231]
[1779580568571,34.57,76694.56,0.0,-0.38522,0.00015,28.03231]
[1779580568724,34.57,76694.56,0.0,-0.38522,0.00015,28.03231]
[1779580569043,34.57,76694.56,0.0,-0.38522,0.00015,28.03228]
[1779580570899,34.57,76696.99,0.0,-0.38485,0.00015,28.02529]
[1779580570932,34.57,76696.99,0.0,-0.38485,0.00015,28.02529]
[1779580571342,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580571494,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580571516,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580571722,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580571755,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580571849,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580571913,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580572058,34.57,76701.77,0.0,-0.38413,0.00015,28.01149]
[1779580572159,34.57,76698.74,0.0,-0.38458,0.00015,28.02021]
[1779580575400,34.57,76697.26,0.0,-0.38481,0.00015,28.02441]
[1779580575439,34.57,76697.26,0.0,-0.38481,0.00015,28.02441]
[1779580576092,34.56,76695.1,0.0,-0.38513,0.00015,28.03056]
[1779580577480,34.56,76693.65,0.0,-0.38535,0.00015,28.03467]
[1779580578109,34.56,76692.85,0.0,-0.38547,0.00015,28.03693]
[1779580583140,34.56,76694.41,0.0,-0.38522,0.00015,28.03233]
[1779580588382,34.56,76694.03,0.0,-0.38528,0.00015,28.03332]
[1779580594218,34.56,76693.62,0.0,-0.38532,0.00015,28.03121]
[1779580599253,34.56,76692.8,0.0,-0.38544,0.00015,28.03346]
[1779580604290,34.55,76693.05,0.0,-0.3854,0.00015,28.03264]
[1779580609324,34.55,76693.05,0.0,-0.38539,0.00015,28.03255]
[1779580614358,34.55,76692.72,0.0,-0.38544,0.00015,28.03339]
[1779580620400,34.55,76692.61,0.0,-0.38545,0.00015,28.03358]
[1779580622087,34.55,76692.41,0.0,-0.38548,0.00015,28.03413]
[1779580622415,34.55,76689.86,0.0,-0.38586,0.00015,28.04138]
[1779580627450,34.55,76684.09,0.0,-0.38673,0.00015,28.05759]
[1779580632486,34.54,76692.57,0.0,-0.38544,0.00015,28.03336]
[1779580632676,34.54,76692.57,0.0,-0.38544,0.00015,28.03336]
[1779580633492,34.54,76693.9,0.0,-0.38524,0.00015,28.02954]
[1779580634085,34.54,76693.9,0.0,-0.38524,0.00015,28.02954]
[1779580634089,34.54,76693.9,0.0,-0.38524,0.00015,28.02954]
[1779580634499,34.54,76697.36,0.0,-0.38471,0.00015,28.01959]
[1779580640268,34.54,76699.79,0.0,-0.38435,0.00015,28.01254]
[1779580646086,34.54,76701.87,0.0,-0.38403,0.00015,28.00646]
[1779580651620,34.54,76703.43,0.0,-0.38378,0.00015,27.9987]
[1779580655186,34.54,76703.89,0.0,-0.38371,0.00015,27.99734]
[1779580655322,34.54,76703.89,0.0,-0.38371,0.00015,27.99734]
[1779580655359,34.54,76704.22,0.0,-0.38366,0.00015,27.99636]
[1779580655874,34.54,76704.22,0.0,-0.38366,0.00015,27.99636]
[1779580655959,34.54,76704.22,0.0,-0.38366,0.00015,27.99636]
[1779580656190,34.54,76704.22,0.0,-0.38366,0.00015,27.99636]
[1779580656513,34.54,76704.22,0.0,-0.38366,0.00015,27.99636]
[1779580656228,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580656693,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580656922,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580656935,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580657260,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580657334,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580657341,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580657384,34.54,76714.85,0.0,-0.38206,0.00015,27.96523]
[1779580657431,34.54,76718.01,0.0,-0.38158,0.00015,27.95589]
[1779580657557,34.54,76718.01,0.0,-0.38158,0.00015,27.95589]
[1779580658657,34.54,76718.01,0.0,-0.38158,0.00015,27.9559]
[1779580658793,34.54,76718.01,0.0,-0.38158,0.00015,27.9559]
[1779580658805,34.54,76718.01,0.0,-0.38158,0.00015,27.9559]
[1779580659001,34.54,76718.01,0.0,-0.38158,0.00015,27.9559]
[1779580659102,34.54,76712.7,0.0,-0.38238,0.00015,27.97165]
[1779580660603,34.54,76710.49,0.0,-0.38272,0.00015,27.97814]
[1779580660633,34.54,76710.49,0.0,-0.38272,0.00015,27.97814]
[1779580660641,34.54,76710.49,0.0,-0.38272,0.00015,27.97814]
[1779580660931,34.54,76710.49,0.0,-0.38272,0.00015,27.97814]
[1779580660961,34.54,76710.49,0.0,-0.38272,0.00015,27.97814]
[1779580661263,34.54,76708.38,0.0,-0.38303,0.00015,27.98431]
[1779580662173,34.54,76708.38,0.0,-0.38303,0.00015,27.98431]
[1779580662181,34.54,76708.38,0.0,-0.38303,0.00015,27.98431]
[1779580662419,34.54,76703.86,0.0,-0.38372,0.00015,27.99747]
[1779580665895,34.54,76707.45,0.0,-0.38317,0.00015,27.98696]
[1779580666119,34.54,76708.04,0.0,-0.38308,0.00015,27.98523]
[1779580667836,34.54,76708.04,0.0,-0.38308,0.00015,27.98522]
[1779580667842,34.54,76708.04,0.0,-0.38308,0.00015,27.98522]
[1779580668258,34.54,76708.04,0.0,-0.38308,0.00015,27.98522]
[1779580668504,34.54,76708.0,0.0,-0.38309,0.00015,27.98533]
[1779580673505,34.54,76708.48,0.0,-0.38301,0.00015,27.98389]
[1779580678531,34.54,76709.52,0.0,-0.38286,0.00015,27.98102]
[1779580683547,34.54,76707.35,0.0,-0.38319,0.00015,27.98743]
[1779580684847,34.54,76707.36,0.0,-0.38319,0.00015,27.98738]
[1779580685108,34.54,76707.36,0.0,-0.38319,0.00015,27.98738]
[1779580685328,34.54,76707.36,0.0,-0.38319,0.00015,27.98738]
[1779580685434,34.54,76707.36,0.0,-0.38319,0.00015,27.98738]
[1779580685448,34.54,76707.36,0.0,-0.38319,0.00015,27.98738]
[1779580685487,34.54,76707.36,0.0,-0.38319,0.00015,27.98738]
[1779580685562,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580685715,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580685725,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580685865,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580685947,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580686037,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580686152,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580686235,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580686359,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580686492,34.54,76702.53,0.0,-0.38392,0.00015,28.00142]
[1779580686566,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580686583,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580686648,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580686799,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580686867,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580687034,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580687091,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580687256,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580687328,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580687472,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580687509,34.54,76683.51,0.0,-0.38679,0.00015,28.05582]
[1779580687537,34.54,76678.39,0.0,-0.38757,0.00015,28.07025]
[1779580687676,34.54,76678.39,0.0,-0.38757,0.00015,28.07025]
[1779580687715,34.54,76678.39,0.0,-0.38757,0.00015,28.07025]
[1779580687884,34.54,76678.39,0.0,-0.38757,0.00015,28.07025]
[1779580687932,34.54,76678.39,0.0,-0.38757,0.00015,28.07025]
[1779580687949,34.54,76678.39,0.0,-0.38757,0.00015,28.07025]
[1779580687952,34.54,76678.39,0.0,-0.38757,0.00015,28.07025]
[1779580688096,34.54,76677.21,0.0,-0.38775,0.00015,28.07357]
[1779580689805,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580689808,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580689840,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580689889,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580689909,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580689917,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580689931,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690056,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690077,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690090,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690117,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690308,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690328,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690330,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690356,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690435,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690461,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690465,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690481,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690530,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690548,34.54,76677.21,0.0,-0.38775,0.00015,28.07359]
[1779580690561,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580690581,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580690603,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580690792,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580690809,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580690854,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580690871,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580691065,34.54,76676.01,0.0,-0.38793,0.00015,28.07697]
[1779580691115,34.54,76676.01,0.0,-0.38793,0.00015,28.07698]
[1779580691850,34.54,76676.01,0.0,-0.38793,0.00015,28.07698]
[1779580692137,34.54,76676.01,0.0,-0.38793,0.00015,28.077]
[1779580694572,34.54,76676.01,0.0,-0.38793,0.00015,28.07702]
[1779580694577,34.54,76675.32,0.0,-0.38804,0.00015,28.07897]
[1779580694739,34.54,76675.32,0.0,-0.38804,0.00015,28.07897]
[1779580695366,34.54,76673.55,0.0,-0.38831,0.00015,28.08391]
[1779580700505,34.55,76673.41,0.0,-0.38833,0.00015,28.08436]
[1779580704796,34.55,76672.84,0.0,-0.38842,0.00015,28.086]
[1779580704994,34.55,76672.09,0.0,-0.38853,0.00015,28.0881]
[1779580708929,34.55,76671.85,0.0,-0.38857,0.00015,28.08879]
[1779580709025,34.55,76671.64,0.0,-0.3886,0.00015,28.08938]
[1779580715067,34.55,76671.83,0.0,-0.38857,0.00015,28.08578]
[1779580720649,34.55,76672.53,0.0,-0.38846,0.00015,28.08389]
[1779580726144,34.55,76678.02,0.0,-0.38764,0.00015,28.06865]
[1779580732186,34.55,76677.94,0.0,-0.38765,0.00015,28.06897]
[1779580737221,34.55,76679.3,0.0,-0.38745,0.00015,28.06528]
[1779580742258,34.56,76678.48,0.0,-0.38758,0.00015,28.0677]
[1779580747293,34.56,76675.99,0.0,-0.38797,0.00015,28.07476]
[1779580752328,34.56,76673.32,0.0,-0.38837,0.00015,28.08228]
[1779580757363,34.56,76671.99,0.0,-0.38858,0.00015,28.08605]
[1779580762398,34.56,76672.2,0.0,-0.38855,0.00015,28.08554]
[1779580764397,34.56,76671.93,0.0,-0.38859,0.00015,28.08631]
[1779580764470,34.56,76671.93,0.0,-0.38859,0.00015,28.08632]
[1779580765717,34.56,76671.93,0.0,-0.38859,0.00015,28.08632]
[1779580766426,34.56,76672.21,0.0,-0.38855,0.00015,28.08557]
[1779580773794,34.56,76666.24,0.0,-0.38945,0.00015,28.09893]
[1779580780176,34.56,76665.36,0.0,-0.38958,0.00015,28.10135]
[1779580785561,34.56,76664.54,0.0,-0.3897,0.00015,28.10362]
[1779580791141,34.56,76661.37,0.0,-0.39018,0.00015,28.11229]
[1779580796640,34.56,76661.62,0.0,-0.39015,0.00015,28.11161]
[1779580799375,34.56,76663.4,0.0,-0.38988,0.00015,28.10674]
[1779580799524,34.56,76663.4,0.0,-0.38988,0.00015,28.10674]
[1779580799660,34.56,76663.22,0.0,-0.3899,0.00015,28.10723]
[1779580802031,34.56,76663.66,0.0,-0.38984,0.00015,28.10603]
[1779580802681,34.56,76663.5,0.0,-0.38986,0.00015,28.10646]
[1779580803457,34.56,76663.5,0.0,-0.38986,0.00015,28.10646]
[1779580803546,34.56,76663.23,0.0,-0.3899,0.00015,28.1072]
[1779580805590,34.56,76662.97,0.0,-0.38994,0.00015,28.10792]
[1779580805624,34.56,76665.6,0.0,-0.38954,0.00015,28.10071]
[1779580807543,34.56,76665.33,0.0,-0.38958,0.00015,28.10146]
[1779580807635,34.56,76665.33,0.0,-0.38958,0.00015,28.10146]
[1779580807653,34.56,76665.33,0.0,-0.38958,0.00015,28.10146]
[1779580807972,34.56,76666.35,0.0,-0.38943,0.00015,28.09867]
[1779580807986,34.56,76666.35,0.0,-0.38943,0.00015,28.09867]
[1779580808056,34.56,76667.59,0.0,-0.38924,0.00015,28.09526]
[1779580809578,34.56,76667.59,0.0,-0.38924,0.00015,28.09526]
[1779580809597,34.56,76668.12,0.0,-0.38916,0.00015,28.09381]
[1779580815097,34.57,76668.04,0.0,-0.38918,0.00015,28.09411]
[1779580820356,34.57,76670.21,0.0,-0.38886,0.00015,28.08822]
[1779580823232,34.57,76671.41,0.0,-0.38868,0.00015,28.08494]
[1779580823631,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580823723,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580823787,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580823791,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580823808,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580823846,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580823956,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824031,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824105,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824238,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824266,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824451,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824479,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824663,34.57,76674.61,0.0,-0.38819,0.00015,28.0761]
[1779580824513,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580824721,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580824885,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580824937,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580825267,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580825296,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580825470,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580825507,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580825675,34.57,76679.32,0.0,-0.38748,0.00015,28.06298]
[1779580825700,34.57,76689.23,0.0,-0.38599,0.00015,28.03506]
[1779580825720,34.57,76689.23,0.0,-0.38599,0.00015,28.03506]
[1779580825898,34.57,76689.23,0.0,-0.38599,0.00015,28.03506]
[1779580825936,34.57,76689.23,0.0,-0.38599,0.00015,28.03506]
[1779580825944,34.57,76689.23,0.0,-0.38599,0.00015,28.03506]
[1779580825946,34.57,76689.23,0.0,-0.38599,0.00015,28.03506]
[1779580826133,34.57,76690.14,0.0,-0.38585,0.00015,28.03252]
[1779580827879,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580827898,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828027,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828035,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828051,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828113,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828131,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828143,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828153,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828177,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828216,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828232,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828236,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828262,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828341,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828362,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828383,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828698,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828709,34.57,76690.14,0.0,-0.38586,0.00015,28.03258]
[1779580828422,34.57,76689.64,0.0,-0.38593,0.00015,28.03405]
[1779580828866,34.57,76689.64,0.0,-0.38593,0.00015,28.03405]
[1779580828888,34.57,76689.64,0.0,-0.38593,0.00015,28.03405]
[1779580829181,34.57,76689.64,0.0,-0.38593,0.00015,28.03405]
[1779580829211,34.57,76689.64,0.0,-0.38593,0.00015,28.03405]
[1779580829538,34.57,76689.64,0.0,-0.38593,0.00015,28.03405]
[1779580829571,34.57,76689.64,0.0,-0.38593,0.00015,28.03405]
[1779580829645,34.57,76688.16,0.0,-0.38616,0.00015,28.03831]
[1779580829748,34.57,76688.16,0.0,-0.38616,0.00015,28.03831]
[1779580829778,34.57,76688.16,0.0,-0.38616,0.00015,28.03831]
[1779580829832,34.57,76688.16,0.0,-0.38616,0.00015,28.03831]
[1779580830167,34.57,76688.16,0.0,-0.38616,0.00015,28.03831]
[1779580830176,34.57,76688.16,0.0,-0.38616,0.00015,28.03831]
[1779580830672,34.57,76688.16,0.0,-0.38616,0.00015,28.03831]
[1779580830543,34.57,76687.92,0.0,-0.3862,0.00015,28.03904]
[1779580832195,34.58,76688.44,0.0,-0.38611,0.00015,28.03448]
[1779580833081,34.58,76688.25,0.0,-0.38614,0.00015,28.03507]
[1779580833301,34.58,76687.9,0.0,-0.3862,0.00015,28.03612]
[1779580834255,34.58,76687.9,0.0,-0.3862,0.00015,28.03612]
[1779580836343,34.58,76686.91,0.0,-0.38635,0.00015,28.03902]
[1779580836350,34.58,76686.91,0.0,-0.38635,0.00015,28.03902]
[1779580836652,34.58,76686.61,0.0,-0.3864,0.00015,28.03993]
[1779580838353,34.58,76686.61,0.0,-0.3864,0.00015,28.03998]
[1779580840397,34.58,76684.04,0.0,-0.3868,0.00015,28.04734]
[1779580845418,34.58,76682.3,0.0,-0.38706,0.00015,28.05231]
[1779580850465,34.58,76682.19,0.0,-0.38707,0.00015,28.05245]
[1779580855476,34.58,76681.69,0.0,-0.38714,0.00015,28.05368]
[1779580857302,34.58,76682.61,0.0,-0.387,0.00015,28.05102]
[1779580857406,34.58,76682.61,0.0,-0.387,0.00015,28.05102]
[1779580857709,34.58,76682.26,0.0,-0.38705,0.00015,28.05198]
[1779580857914,34.58,76682.26,0.0,-0.38705,0.00015,28.05198]
[1779580857948,34.58,76682.26,0.0,-0.38705,0.00015,28.05198]
[1779580857952,34.58,76682.26,0.0,-0.38705,0.00015,28.05198]
[1779580858043,34.58,76682.26,0.0,-0.38705,0.00015,28.05198]
[1779580858143,34.58,76682.26,0.0,-0.38705,0.00015,28.05198]
[1779580858601,34.58,76686.53,0.0,-0.3864,0.00015,28.0399]
[1779580860976,34.57,76686.97,0.0,-0.38633,0.00015,28.03861]
[1779580861059,34.57,76686.97,0.0,-0.38633,0.00015,28.03861]
[1779580861161,34.57,76687.35,0.0,-0.38627,0.00015,28.03751]
[1779580864277,34.57,76684.17,0.0,-0.38675,0.00015,28.04646]
[1779580864738,34.57,76684.16,0.0,-0.38675,0.00015,28.04646]
[1779580869759,34.57,76685.14,0.0,-0.3866,0.00015,28.04355]
[1779580874767,34.57,76687.45,0.0,-0.38624,0.00015,28.03688]
[1779580878090,34.57,76688.66,0.0,-0.38606,0.00015,28.03338]
[1779580878198,34.57,76688.66,0.0,-0.38606,0.00015,28.03338]
[1779580878454,34.57,76688.66,0.0,-0.38606,0.00015,28.03338]
[1779580878487,34.57,76688.66,0.0,-0.38606,0.00015,28.03338]
[1779580878514,34.57,76688.66,0.0,-0.38606,0.00015,28.03338]
[1779580878683,34.57,76688.66,0.0,-0.38606,0.00015,28.03338]
[1779580878720,34.57,76651.74,0.0,-0.39164,0.00015,28.13543]
[1779580878886,34.57,76651.74,0.0,-0.39164,0.00015,28.13543]
[1779580879127,34.57,76651.74,0.0,-0.39164,0.00015,28.13543]
[1779580879571,34.57,76651.74,0.0,-0.39164,0.00015,28.13543]
[1779580879662,34.57,76651.74,0.0,-0.39164,0.00015,28.13543]
[1779580879736,34.57,76635.66,0.0,-0.39409,0.00015,28.17814]
[1779580880374,34.57,76635.66,0.0,-0.39409,0.00015,28.17814]
[1779580880482,34.57,76635.66,0.0,-0.39409,0.00015,28.17814]
[1779580880639,34.57,76635.66,0.0,-0.39409,0.00015,28.17814]
[1779580880687,34.57,76635.66,0.0,-0.39409,0.00015,28.17814]
[1779580880663,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580880837,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580880919,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881059,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881112,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881163,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881309,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881346,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881542,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881610,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881757,34.57,76641.71,0.0,-0.39317,0.00015,28.16224]
[1779580881710,34.57,76643.48,0.0,-0.3929,0.00015,28.15753]
[1779580881838,34.57,76643.48,0.0,-0.3929,0.00015,28.15753]
[1779580882004,34.57,76643.48,0.0,-0.3929,0.00015,28.15753]
[1779580882246,34.57,76643.76,0.0,-0.39286,0.00015,28.15677]
[1779580885484,34.57,76637.11,0.0,-0.39387,0.00015,28.17443]
[1779580885501,34.57,76637.11,0.0,-0.39387,0.00015,28.17443]
[1779580885513,34.57,76637.11,0.0,-0.39387,0.00015,28.17443]
[1779580885584,34.57,76644.31,0.0,-0.39278,0.00015,28.15537]
[1779580887976,34.57,76639.1,0.0,-0.39357,0.00015,28.16927]
[1779580888732,34.57,76637.17,0.0,-0.39387,0.00015,28.17439]
[1779580889735,34.57,76637.17,0.0,-0.39387,0.00015,28.17439]
[1779580890750,34.57,76635.38,0.0,-0.39414,0.00015,28.17916]
[1779580891362,34.57,76635.38,0.0,-0.39414,0.00015,28.17916]
[1779580891367,34.57,76635.38,0.0,-0.39414,0.00015,28.17916]
[1779580891446,34.57,76635.38,0.0,-0.39414,0.00015,28.17916]
[1779580891513,34.57,76635.38,0.0,-0.39414,0.00015,28.17916]
[1779580891533,34.57,76635.38,0.0,-0.39414,0.00015,28.17916]
[1779580891572,34.57,76635.65,0.0,-0.39409,0.00015,28.17537]
[1779580891850,34.57,76635.65,0.0,-0.39409,0.00015,28.17537]
[1779580892612,34.57,76636.34,0.0,-0.39399,0.00015,28.17359]
[1779580893804,34.57,76636.34,0.0,-0.39399,0.00015,28.17362]
[1779580893924,34.57,76636.34,0.0,-0.39399,0.00015,28.17362]
[1779580894330,34.57,76637.95,0.0,-0.39375,0.00015,28.16936]
[1779580895859,34.57,76638.2,0.0,-0.39371,0.00015,28.16866]
[1779580896811,34.57,76638.95,0.0,-0.39359,0.00015,28.16665]
[1779580897350,34.57,76639.55,0.0,-0.3935,0.00015,28.16504]
[1779580902491,34.57,76635.84,0.0,-0.39405,0.00015,28.17465]
[1779580904189,34.57,76633.51,0.0,-0.3944,0.00015,28.18067]
[1779580904650,34.57,76633.51,0.0,-0.3944,0.00015,28.18067]
[1779580904736,34.57,76631.65,0.0,-0.39468,0.00015,28.18548]
[1779580908312,34.56,76628.56,0.0,-0.39515,0.00015,28.19338]
[1779580908710,34.56,76626.94,0.0,-0.39539,0.00015,28.19752]
[1779580911011,34.56,76621.92,0.0,-0.39616,0.00015,28.21049]
[1779580911018,34.56,76621.92,0.0,-0.39616,0.00015,28.21049]
[1779580911144,34.56,76621.92,0.0,-0.39616,0.00015,28.21049]
[1779580912308,34.56,76629.05,0.0,-0.39507,0.00015,28.19208]
[1779580912373,34.56,76629.05,0.0,-0.39507,0.00015,28.19208]
[1779580912379,34.56,76629.05,0.0,-0.39507,0.00015,28.19208]
[1779580912530,34.56,76629.05,0.0,-0.39507,0.00015,28.19208]
[1779580914366,34.56,76632.76,0.0,-0.39451,0.00015,28.18246]
[1779580914458,34.56,76632.76,0.0,-0.39451,0.00015,28.18246]
[1779580914464,34.56,76632.76,0.0,-0.39451,0.00015,28.18246]
[1779580914609,34.56,76632.76,0.0,-0.39451,0.00015,28.18246]
[1779580916424,34.56,76632.46,0.0,-0.39456,0.00015,28.18328]
[1779580916521,34.56,76632.46,0.0,-0.39456,0.00015,28.18328]
[1779580916526,34.56,76632.46,0.0,-0.39456,0.00015,28.18328]
[1779580916646,34.56,76632.46,0.0,-0.39456,0.00015,28.18328]
[1779580918472,34.57,76633.89,0.0,-0.39434,0.00015,28.17958]
[1779580918600,34.57,76633.89,0.0,-0.39434,0.00015,28.17958]
[1779580918609,34.57,76633.89,0.0,-0.39434,0.00015,28.17958]
[1779580918746,34.57,76633.89,0.0,-0.39434,0.00015,28.17958]
[1779580920522,34.57,76632.51,0.0,-0.39455,0.00015,28.18323]
[1779580920548,34.57,76632.51,0.0,-0.39455,0.00015,28.18323]
[1779580920559,34.57,76632.51,0.0,-0.39455,0.00015,28.18323]
[1779580920658,34.57,76632.51,0.0,-0.39455,0.00015,28.18323]
[1779580922611,34.57,76629.78,0.0,-0.39497,0.00015,28.19037]
[1779580922665,34.57,76629.78,0.0,-0.39497,0.00015,28.19037]
[1779580922671,34.57,76629.78,0.0,-0.39497,0.00015,28.19037]
[1779580922779,34.57,76629.78,0.0,-0.39497,0.00015,28.19037]
[1779580924637,34.57,76629.99,0.0,-0.39494,0.00015,28.18985]
[1779580924680,34.57,76629.99,0.0,-0.39494,0.00015,28.18985]
[1779580924686,34.57,76629.99,0.0,-0.39494,0.00015,28.18985]
[1779580924795,34.57,76629.99,0.0,-0.39494,0.00015,28.18985]
[1779580926356,34.57,76630.71,0.0,-0.39483,0.00015,28.188]
[1779580926370,34.57,76630.71,0.0,-0.39483,0.00015,28.188]
[1779580926474,34.57,76630.71,0.0,-0.39483,0.00015,28.188]
[1779580926557,34.57,76629.87,0.0,-0.39496,0.00015,28.1902]
[1779580928910,34.57,76627.13,0.0,-0.39538,0.00015,28.19732]
[1779580929578,34.57,76627.1,0.0,-0.39538,0.00015,28.19741]
[1779580934614,34.57,76631.83,0.0,-0.39467,0.00015,28.18518]
[1779580937404,34.57,76629.17,0.0,-0.39507,0.00015,28.19213]
[1779580937635,34.57,76629.36,0.0,-0.39504,0.00015,28.19164]
[1779580942670,34.57,76623.94,0.0,-0.39587,0.00015,28.20566]
[1779580944513,34.57,76623.9,0.0,-0.39587,0.00015,28.20577]
[1779580944684,34.57,76623.89,0.0,-0.39588,0.00015,28.20579]
[1779580946697,34.57,76634.87,0.0,-0.39421,0.00015,28.17728]
[1779580950189,34.57,76636.11,0.0,-0.39402,0.00015,28.17409]
[1779580951350,34.57,76630.39,0.0,-0.39489,0.00015,28.18905]
[1779580951739,34.57,76624.13,0.0,-0.39583,0.00015,28.20214]
[1779580955767,34.57,76616.11,0.0,-0.39706,0.00015,28.22267]
[1779580956351,34.57,76616.11,0.0,-0.39706,0.00015,28.22267]
[1779580956414,34.57,76616.11,0.0,-0.39706,0.00015,28.22267]
[1779580956777,34.57,76615.6,0.0,-0.39713,0.00015,28.22397]
[1779580961798,34.57,76611.87,0.0,-0.3977,0.00015,28.23344]
[1779580962511,34.57,76611.4,0.0,-0.39778,0.00015,28.23463]
[1779580962816,34.57,76611.4,0.0,-0.39778,0.00015,28.23464]
[1779580967852,34.57,76617.58,0.0,-0.39684,0.00015,28.21898]
[1779580972886,34.57,76620.17,0.0,-0.39644,0.00015,28.21237]
[1779580978928,34.57,76615.13,0.0,-0.39721,0.00015,28.22525]
[1779580984570,34.57,76621.78,0.0,-0.3962,0.00015,28.20828]
[1779580984644,34.57,76621.78,0.0,-0.3962,0.00015,28.20828]
[1779580984829,34.57,76622.68,0.0,-0.39606,0.00015,28.20599]
[1779580985517,34.57,76622.68,0.0,-0.39606,0.00015,28.20599]
[1779580985526,34.57,76622.68,0.0,-0.39606,0.00015,28.20599]
[1779580985565,34.57,76622.68,0.0,-0.39606,0.00015,28.20599]
[1779580985659,34.57,76622.68,0.0,-0.39606,0.00015,28.20599]
[1779580985757,34.57,76622.68,0.0,-0.39606,0.00015,28.20599]
[1779580985859,34.57,76623.03,0.0,-0.39601,0.00015,28.2051]
[1779580986258,34.57,76623.03,0.0,-0.39601,0.00015,28.2051]
[1779580986304,34.57,76623.03,0.0,-0.39601,0.00015,28.2051]
[1779580986318,34.57,76620.83,0.0,-0.39634,0.00015,28.21076]
[1779580988301,34.57,76620.83,0.0,-0.39634,0.00015,28.21076]
[1779580988382,34.57,76620.83,0.0,-0.39634,0.00015,28.21076]
[1779580988437,34.57,76614.52,0.0,-0.39731,0.00015,28.22684]
[1779580990359,34.57,76614.52,0.0,-0.39731,0.00015,28.22684]
[1779580990532,34.57,76614.52,0.0,-0.39731,0.00015,28.22684]
[1779580990536,34.57,76614.52,0.0,-0.39731,0.00015,28.22684]
[1779580990692,34.57,76614.52,0.0,-0.39731,0.00015,28.22684]
[1779580992419,34.58,76613.19,0.0,-0.39751,0.00015,28.23021]
[1779580992496,34.58,76613.19,0.0,-0.39751,0.00015,28.23021]
[1779580992501,34.58,76613.19,0.0,-0.39751,0.00015,28.23021]
[1779580992595,34.58,76613.19,0.0,-0.39751,0.00015,28.23021]
[1779580992606,34.58,76613.19,0.0,-0.39751,0.00015,28.23021]
[1779580992696,34.58,76611.76,0.0,-0.39773,0.00015,28.23383]
[1779580995803,34.58,76610.37,0.0,-0.39794,0.00015,28.23734]
[1779580995856,34.58,76610.37,0.0,-0.39794,0.00015,28.23734]
[1779580997121,34.58,76599.11,0.0,-0.39966,0.00015,28.26545]
[1779581000336,34.58,76597.56,0.0,-0.3999,0.00015,28.26933]
[1779581000865,34.58,76597.3,0.0,-0.39994,0.00015,28.27]
[1779581005872,34.58,76598.57,0.0,-0.39975,0.00015,28.26696]
[1779581010891,34.58,76603.88,0.0,-0.39895,0.00015,28.25391]
[1779581015915,34.58,76603.16,0.0,-0.39905,0.00015,28.25265]
[1779581016539,34.58,76603.16,0.0,-0.39905,0.00015,28.25265]
[1779581016700,34.58,76603.45,0.0,-0.39901,0.00015,28.25194]
[1779581017079,34.58,76603.45,0.0,-0.39901,0.00015,28.25194]
[1779581017864,34.58,76609.95,0.0,-0.39802,0.00015,28.23569]
[1779581019035,34.58,76609.95,0.0,-0.39802,0.00015,28.23569]
[1779581019234,34.58,76615.71,0.0,-0.39714,0.00015,28.22113]
[1779581024244,34.58,76621.17,0.0,-0.39631,0.00015,28.20726]
[1779581025296,34.58,76621.17,0.0,-0.39631,0.00015,28.20726]
[1779581025823,34.59,76622.02,0.0,-0.39618,0.00015,28.20509]
[1779581030571,34.59,76624.79,0.0,-0.39576,0.00015,28.19801]
[1779581031446,34.59,76623.17,0.0,-0.39601,0.00015,28.2022]
[1779581034298,34.59,76625.17,0.0,-0.39571,0.00015,28.19708]
[1779581034325,34.59,76625.38,0.0,-0.39567,0.00015,28.19655]
[1779581039562,34.59,76630.01,0.0,-0.39497,0.00015,28.18463]
[1779581045401,34.59,76632.86,0.0,-0.39455,0.00015,28.17735]
[1779581050584,34.59,76633.2,0.0,-0.3945,0.00015,28.17653]
[1779581052027,34.59,76634.2,0.0,-0.39435,0.00015,28.17395]
[1779581052064,34.59,76634.2,0.0,-0.39435,0.00015,28.17395]
[1779581052069,34.59,76634.2,0.0,-0.39435,0.00015,28.17395]
[1779581052224,34.59,76634.2,0.0,-0.39435,0.00015,28.17395]
[1779581054090,34.59,76634.41,0.0,-0.39432,0.00015,28.17344]
[1779581054102,34.59,76634.41,0.0,-0.39432,0.00015,28.17344]
[1779581054109,34.59,76634.41,0.0,-0.39432,0.00015,28.17344]
[1779581054217,34.59,76634.41,0.0,-0.39432,0.00015,28.17344]
[1779581056139,34.59,76634.17,0.0,-0.39436,0.00015,28.17408]
[1779581056232,34.59,76634.17,0.0,-0.39436,0.00015,28.17408]
[1779581056237,34.59,76634.17,0.0,-0.39436,0.00015,28.17408]
[1779581056381,34.59,76634.17,0.0,-0.39436,0.00015,28.17408]
[1779581058194,34.59,76634.16,0.0,-0.39436,0.00015,28.17416]
[1779581058214,34.59,76634.16,0.0,-0.39436,0.00015,28.17416]
[1779581058224,34.59,76634.16,0.0,-0.39436,0.00015,28.17416]
[1779581058376,34.59,76634.16,0.0,-0.39436,0.00015,28.17416]
[1779581060249,34.6,76636.88,0.0,-0.39395,0.00015,28.16707]
[1779581060360,34.6,76636.88,0.0,-0.39395,0.00015,28.16707]
[1779581060370,34.6,76636.88,0.0,-0.39395,0.00015,28.16707]
[1779581060539,34.6,76636.88,0.0,-0.39395,0.00015,28.16707]
[1779581062306,34.6,76636.82,0.0,-0.39396,0.00015,28.16727]
[1779581062387,34.6,76636.82,0.0,-0.39396,0.00015,28.16727]
[1779581062392,34.6,76636.82,0.0,-0.39396,0.00015,28.16727]
[1779581062512,34.6,76636.82,0.0,-0.39396,0.00015,28.16727]
[1779581064365,34.6,76636.21,0.0,-0.39405,0.00015,28.1689]
[1779581064400,34.6,76636.21,0.0,-0.39405,0.00015,28.1689]
[1779581064406,34.6,76636.21,0.0,-0.39405,0.00015,28.1689]
[1779581064528,34.6,76636.21,0.0,-0.39405,0.00015,28.1689]
[1779581066416,34.6,76634.72,0.0,-0.39428,0.00015,28.17284]
[1779581066525,34.6,76634.72,0.0,-0.39428,0.00015,28.17284]
[1779581066529,34.6,76634.72,0.0,-0.39428,0.00015,28.17284]
[1779581066671,34.6,76634.72,0.0,-0.39428,0.00015,28.17284]
[1779581067928,34.6,76634.74,0.0,-0.39428,0.00015,28.1728]
[1779581067938,34.6,76634.74,0.0,-0.39428,0.00015,28.1728]
[1779581068560,34.6,76633.13,0.0,-0.39453,0.00015,28.17704]
[1779581070521,34.6,76629.85,0.0,-0.39502,0.00015,28.18558]
[1779581070681,34.6,76629.85,0.0,-0.39502,0.00015,28.18558]
[1779581070712,34.6,76629.11,0.0,-0.39514,0.00015,28.1875]
[1779581072575,34.6,76629.11,0.0,-0.39514,0.00015,28.1875]
[1779581072647,34.6,76629.11,0.0,-0.39514,0.00015,28.1875]
[1779581072676,34.6,76628.19,0.0,-0.39527,0.00015,28.18678]
[1779581076701,34.6,76627.06,0.0,-0.39544,0.00015,28.18972]
[1779581076751,34.6,76627.06,0.0,-0.39544,0.00015,28.18972]
[1779581076754,34.6,76625.78,0.0,-0.39564,0.00015,28.19302]
[1779581077906,34.6,76625.78,0.0,-0.39564,0.00015,28.19302]
[1779581077923,34.6,76625.78,0.0,-0.39564,0.00015,28.19302]
[1779581077954,34.6,76624.76,0.0,-0.39579,0.00015,28.19566]
[1779581083670,34.6,76620.39,0.0,-0.39646,0.00015,28.20686]
[1779581084941,34.6,76620.39,0.0,-0.39646,0.00015,28.20686]
[1779581085020,34.6,76619.77,0.0,-0.39655,0.00015,28.20845]
[1779581090719,34.6,76616.7,0.0,-0.39702,0.00015,28.21627]
[1779581095754,34.6,76615.02,0.0,-0.39727,0.00015,28.22054]
[1779581099023,34.6,76608.13,0.0,-0.39832,0.00015,28.2379]
[1779581099121,34.6,76608.13,0.0,-0.39832,0.00015,28.2379]
[1779581102005,34.6,76603.99,0.0,-0.39896,0.00015,28.24829]
[1779581106018,34.6,76606.09,0.0,-0.39864,0.00015,28.24307]
[1779581110028,34.6,76598.12,0.0,-0.39986,0.00015,28.26286]
[1779581115079,34.6,76598.68,0.0,-0.39977,0.00015,28.26155]
[1779581120126,34.6,76597.15,0.0,-0.40001,0.00015,28.26539]
[1779581122977,34.61,76596.53,0.0,-0.40011,0.00015,28.26695]
[1779581123994,34.61,76594.84,0.0,-0.40037,0.00015,28.27111]
[1779581123956,34.61,76594.84,0.0,-0.40037,0.00015,28.27113]
[1779581128980,34.61,76595.29,0.0,-0.4003,0.00015,28.27011]
[1779581134004,34.61,76595.85,0.0,-0.40022,0.00015,28.26575]
[1779581137781,34.61,76594.21,0.0,-0.40047,0.00015,28.26981]
[1779581137842,34.61,76594.3,0.0,-0.40045,0.00015,28.26956]
[1779581140156,34.61,76594.41,0.0,-0.40043,0.00015,28.26926]
[1779581140965,34.61,76590.2,0.0,-0.40108,0.00015,28.27953]
[1779581145198,34.61,76586.94,0.0,-0.40157,0.00015,28.28729]
[1779581145204,34.61,76586.94,0.0,-0.40157,0.00015,28.28729]
[1779581145337,34.61,76586.94,0.0,-0.40157,0.00015,28.28729]
[1779581147840,34.61,76586.86,0.0,-0.40158,0.00015,28.28745]
[1779581147881,34.6,76583.92,0.0,-0.40202,0.00015,28.29446]
[1779581153718,34.6,76584.58,0.0,-0.40191,0.00015,28.29263]
[1779581159216,34.59,76583.94,0.0,-0.402,0.00015,28.29397]
[1779581160466,34.59,76583.94,0.0,-0.402,0.00015,28.29397]
[1779581163034,34.59,76583.14,0.0,-0.40211,0.00015,28.29576]
[1779581164384,34.59,76573.86,0.0,-0.40353,0.00015,28.31781]
[1779581164812,34.59,76573.86,0.0,-0.40353,0.00015,28.31781]
[1779581165041,34.59,76573.46,0.0,-0.40359,0.00015,28.31876]
[1779581170057,34.59,76570.54,0.0,-0.40404,0.00015,28.32565]
[1779581170579,34.59,76570.26,0.0,-0.40408,0.00015,28.32631]
[1779581170782,34.59,76570.26,0.0,-0.40408,0.00015,28.32631]
[1779581176587,34.59,76567.85,0.0,-0.40445,0.00015,28.33195]
[1779581179469,34.59,76565.18,0.0,-0.40486,0.00015,28.33818]
[1779581179557,34.59,76564.95,0.0,-0.40489,0.00015,28.33871]
[1779581185998,34.59,76566.16,0.0,-0.4047,0.00015,28.33587]
[1779581191442,34.59,76567.83,0.0,-0.40444,0.00015,28.32886]
[1779581196478,34.59,76567.06,0.0,-0.40456,0.00015,28.33067]
[1779581202047,34.59,76566.68,0.0,-0.40462,0.00015,28.33156]
[1779581204080,34.59,76558.53,0.0,-0.40587,0.00015,28.35043]
[1779581209568,34.59,76558.21,0.0,-0.40591,0.00015,28.35111]
[1779581215610,34.59,76559.61,0.0,-0.40569,0.00015,28.34784]
[1779581220642,34.59,76559.12,0.0,-0.40577,0.00015,28.34894]
[1779581222576,34.59,76559.25,0.0,-0.40575,0.00015,28.34862]
[1779581223100,34.59,76559.5,0.0,-0.40571,0.00015,28.34804]
[1779581228125,34.58,76560.84,0.0,-0.4055,0.00015,28.34492]
[1779581229875,34.58,76561.02,0.0,-0.40547,0.00015,28.34449]
[1779581229896,34.58,76561.02,0.0,-0.40547,0.00015,28.34449]
[1779581229922,34.58,76561.02,0.0,-0.40547,0.00015,28.34449]
[1779581230133,34.58,76560.78,0.0,-0.40551,0.00015,28.34503]
[1779581230797,34.58,76560.78,0.0,-0.40551,0.00015,28.34503]
[1779581230806,34.58,76560.78,0.0,-0.40551,0.00015,28.34503]
[1779581230834,34.58,76560.78,0.0,-0.40551,0.00015,28.34503]
[1779581231087,34.58,76573.03,0.0,-0.40363,0.00015,28.31642]
[1779581231733,34.58,76573.03,0.0,-0.40363,0.00015,28.31636]
[1779581232957,34.58,76573.03,0.0,-0.40363,0.00015,28.31636]
[1779581233473,34.58,76579.89,0.0,-0.40258,0.00015,28.30001]
[1779581233482,34.58,76579.89,0.0,-0.40258,0.00015,28.30001]
[1779581233747,34.58,76579.89,0.0,-0.40258,0.00015,28.30001]
[1779581238783,34.59,76584.44,0.0,-0.40189,0.00015,28.28933]
[1779581241065,34.59,76586.37,0.0,-0.4016,0.00015,28.28472]
[1779581241100,34.59,76588.13,0.0,-0.40134,0.00015,28.28054]
[1779581242877,34.59,76588.13,0.0,-0.40134,0.00015,28.28054]
[1779581242892,34.59,76588.13,0.0,-0.40134,0.00015,28.28054]
[1779581243120,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243187,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243208,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243239,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243252,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243390,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243406,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243523,34.59,76589.0,0.0,-0.40121,0.00015,28.27851]
[1779581243817,34.59,76589.36,0.0,-0.40115,0.00015,28.27763]
[1779581245061,34.59,76601.73,0.0,-0.39927,0.00015,28.24732]
[1779581245615,34.59,76601.73,0.0,-0.39927,0.00015,28.24732]
[1779581246051,34.59,76602.72,0.0,-0.39912,0.00015,28.24488]
[1779581246453,34.59,76602.72,0.0,-0.39912,0.00015,28.24488]
[1779581246839,34.59,76602.72,0.0,-0.39912,0.00015,28.24488]
[1779581247248,34.59,76602.72,0.0,-0.39912,0.00015,28.24488]
[1779581247313,34.59,76602.72,0.0,-0.39912,0.00015,28.24488]
[1779581247846,34.59,76603.13,0.0,-0.39905,0.00015,28.24387]
[1779581252882,34.59,76605.69,0.0,-0.39866,0.00015,28.23443]
[1779581257489,34.6,76606.77,0.0,-0.39849,0.00015,28.23177]
[1779581258169,34.6,76606.77,0.0,-0.39849,0.00015,28.23177]
[1779581258923,34.6,76605.79,0.0,-0.39864,0.00015,28.23423]
[1779581264506,34.6,76604.17,0.0,-0.3989,0.00015,28.23834]
[1779581270000,34.6,76600.85,0.0,-0.39941,0.00015,28.24666]
[1779581275039,34.6,76600.75,0.0,-0.39943,0.00015,28.24699]
[1779581280074,34.6,76600.71,0.0,-0.39944,0.00015,28.24716]
[1779581280759,34.6,76600.71,0.0,-0.39944,0.00015,28.24716]
[1779581281081,34.6,76600.87,0.0,-0.39941,0.00015,28.24677]
[1779581282089,34.6,76591.1,0.0,-0.40091,0.00015,28.2708]
[1779581283039,34.6,76591.1,0.0,-0.40091,0.00015,28.2708]
[1779581283056,34.6,76591.1,0.0,-0.40091,0.00015,28.2708]
[1779581289138,34.61,76587.61,0.0,-0.40145,0.00015,28.27954]
[1779581294174,34.61,76585.47,0.0,-0.40179,0.00015,28.2849]
[1779581295862,34.61,76585.49,0.0,-0.40179,0.00015,28.28489]
[1779581297073,34.62,76585.52,0.0,-0.40179,0.00015,28.28486]
[1779581297194,34.62,76585.15,0.0,-0.40185,0.00015,28.28579]
[1779581302195,34.62,76585.51,0.0,-0.4018,0.00015,28.28509]
[1779581307195,34.62,76587.38,0.0,-0.40152,0.00015,28.28073]
[1779581312198,34.62,76587.88,0.0,-0.40143,0.00015,28.27628]
[1779581314424,34.62,76593.62,0.0,-0.40055,0.00015,28.26221]
[1779581314452,34.62,76593.62,0.0,-0.40055,0.00015,28.26221]
[1779581314788,34.62,76593.95,0.0,-0.4005,0.00015,28.2614]
[1779581316906,34.62,76605.36,0.0,-0.39876,0.00015,28.23323]
[1779581322371,34.62,76607.68,0.0,-0.39841,0.00015,28.2275]
[1779581327966,34.62,76602.7,0.0,-0.39917,0.00015,28.23995]
[1779581332511,34.62,76602.14,0.0,-0.39926,0.00015,28.24142]
[1779581332594,34.62,76602.14,0.0,-0.39926,0.00015,28.24142]
[1779581332625,34.62,76602.14,0.0,-0.39926,0.00015,28.24142]
[1779581332690,34.62,76599.82,0.0,-0.39961,0.00015,28.24717]
[1779581333339,34.62,76599.82,0.0,-0.39961,0.00015,28.24717]
[1779581333345,34.62,76599.82,0.0,-0.39961,0.00015,28.24717]
[1779581333580,34.62,76599.82,0.0,-0.39961,0.00015,28.24717]
[1779581335597,34.62,76597.5,0.0,-0.39997,0.00015,28.25292]
[1779581340183,34.62,76595.58,0.0,-0.40026,0.00015,28.25771]
[1779581340194,34.62,76595.58,0.0,-0.40026,0.00015,28.25771]
[1779581340189,34.62,76596.19,0.0,-0.40017,0.00015,28.25618]
[1779581340741,34.62,76596.19,0.0,-0.40017,0.00015,28.25618]
[1779581341204,34.62,76596.16,0.0,-0.40017,0.00015,28.25623]
[1779581341764,34.62,76596.16,0.0,-0.40017,0.00015,28.25623]
[1779581347546,34.62,76592.84,0.0,-0.40067,0.00015,28.26418]
[1779581350665,34.62,76592.31,0.0,-0.40075,0.00015,28.26544]
[1779581350670,34.62,76592.31,0.0,-0.40075,0.00015,28.26544]
[1779581352494,34.62,76591.69,0.0,-0.40084,0.00015,28.26687]
[1779581353242,34.62,76588.87,0.0,-0.40127,0.00015,28.27366]
[1779581358258,34.61,76587.92,0.0,-0.40141,0.00015,28.27583]
[1779581360562,34.61,76587.75,0.0,-0.40143,0.00015,28.27614]
[1779581361257,34.61,76583.92,0.0,-0.40201,0.00015,28.28535]
[1779581362304,34.61,76580.42,0.0,-0.40254,0.00015,28.2937]
[1779581362463,34.61,76580.42,0.0,-0.40254,0.00015,28.2937]
[1779581363189,34.61,76577.36,0.0,-0.40301,0.00015,28.30095]
[1779581366087,34.61,76576.59,0.0,-0.40312,0.00015,28.30269]
[1779581366094,34.61,76576.59,0.0,-0.40312,0.00015,28.30269]
[1779581371809,34.6,76576.63,0.0,-0.4031,0.00015,28.30242]
[1779581377758,34.59,76571.62,0.0,-0.40384,0.00015,28.31078]
[1779581382544,34.59,76570.1,0.0,-0.40406,0.00015,28.31416]
[1779581383281,34.59,76570.64,0.0,-0.40398,0.00015,28.3128]
[1779581385920,34.58,76570.64,0.0,-0.40397,0.00015,28.3127]
[1779581385925,34.58,76570.64,0.0,-0.40397,0.00015,28.3127]
[1779581386127,34.58,76570.64,0.0,-0.40397,0.00015,28.3127]
[1779581386237,34.58,76569.61,0.0,-0.40413,0.00015,28.31507]
[1779581386978,34.58,76569.61,0.0,-0.40413,0.00015,28.31507]
[1779581387004,34.58,76567.38,0.0,-0.40447,0.00015,28.3203]
[1779581391078,34.58,76565.04,0.0,-0.40482,0.00015,28.32564]
[1779581391179,34.58,76564.3,0.0,-0.40493,0.00015,28.32727]
[1779581396895,34.57,76562.46,0.0,-0.4052,0.00015,28.33133]
[1779581398134,34.57,76562.46,0.0,-0.4052,0.00015,28.33133]
[1779581398147,34.57,76562.46,0.0,-0.4052,0.00015,28.33133]
[1779581399293,34.57,76561.89,0.0,-0.40528,0.00015,28.33256]
[1779581399916,34.57,76564.01,0.0,-0.40495,0.00015,28.32759]
[1779581402937,34.57,76555.43,0.0,-0.40626,0.00015,28.34728]
[1779581407972,34.56,76554.98,0.0,-0.40632,0.00015,28.34807]
[1779581413010,34.55,76564.26,0.0,-0.40488,0.00015,28.32642]
[1779581415541,34.55,76565.41,0.0,-0.4047,0.00015,28.32366]
[1779581415545,34.55,76565.41,0.0,-0.4047,0.00015,28.32366]
[1779581416331,34.55,76568.27,0.0,-0.40426,0.00015,28.31692]
[1779581421334,34.55,76567.83,0.0,-0.40431,0.00015,28.31773]
[1779581426355,34.54,76563.27,0.0,-0.405,0.00015,28.32808]
[1779581431372,34.53,76563.15,0.0,-0.40499,0.00015,28.325]
[1779581432178,34.53,76563.15,0.0,-0.40499,0.00015,28.325]
[1779581432279,34.53,76562.27,0.0,-0.40512,0.00015,28.32702]
[1779581437299,34.53,76561.8,0.0,-0.40518,0.00015,28.3279]
[1779581442304,34.52,76560.82,0.0,-0.40532,0.00015,28.32992]
[1779581447328,34.51,76560.29,0.0,-0.40539,0.00015,28.33092]
[1779581452355,34.51,76559.84,0.0,-0.40545,0.00015,28.33175]
[1779581457355,34.5,76560.05,0.0,-0.4054,0.00015,28.33105]
[1779581462381,34.5,76560.71,0.0,-0.40529,0.00015,28.32931]
[1779581465020,34.5,76560.71,0.0,-0.40528,0.00015,28.32918]
[1779581465416,34.49,76559.29,0.0,-0.4055,0.00015,28.33244]
[1779581467396,34.49,76551.49,0.0,-0.4067,0.00015,28.35039]
[1779581467603,34.49,76551.49,0.0,-0.4067,0.00015,28.35039]
[1779581467614,34.49,76551.49,0.0,-0.4067,0.00015,28.35039]
[1779581467672,34.49,76550.56,0.0,-0.40684,0.00015,28.35251]
[1779581474028,34.49,76556.4,0.0,-0.40594,0.00015,28.33909]
[1779581475274,34.49,76557.12,0.0,-0.40583,0.00015,28.33743]
[1779581475375,34.49,76557.09,0.0,-0.40583,0.00015,28.3375]
[1779581479397,34.49,76557.32,0.0,-0.4058,0.00015,28.33697]
[1779581480331,34.49,76557.3,0.0,-0.4058,0.00015,28.33702]
[1779581484025,34.49,76562.05,0.0,-0.40507,0.00015,28.32601]
[1779581485557,34.49,76562.27,0.0,-0.40504,0.00015,28.32551]
[1779581486413,34.49,76562.73,0.0,-0.40497,0.00015,28.32445]
[1779581490178,34.49,76568.25,0.0,-0.40411,0.00015,28.31143]
[1779581490401,34.49,76568.58,0.0,-0.40406,0.00015,28.31061]
[1779581490681,34.49,76568.58,0.0,-0.40406,0.00015,28.31061]
[1779581491744,34.49,76573.33,0.0,-0.40332,0.00015,28.29621]
[1779581491753,34.49,76573.33,0.0,-0.40332,0.00015,28.29621]
[1779581492339,34.49,76575.32,0.0,-0.40301,0.00015,28.29144]
[1779581497353,34.49,76576.85,0.0,-0.40277,0.00015,28.28765]
[1779581502367,34.49,76578.18,0.0,-0.40256,0.00015,28.28441]
[1779581507393,34.48,76580.03,0.0,-0.40227,0.00015,28.27982]
[1779581512409,34.48,76579.74,0.0,-0.40231,0.00015,28.28039]
[1779581517410,34.48,76579.74,0.0,-0.4023,0.00015,28.28026]
[1779581522413,34.47,76578.91,0.0,-0.40242,0.00015,28.28213]
[1779581527434,34.47,76575.21,0.0,-0.40298,0.00015,28.29085]
[1779581530686,34.47,76576.33,0.0,-0.4028,0.00015,28.28805]
[1779581530739,34.47,76576.33,0.0,-0.4028,0.00015,28.28805]
[1779581532799,34.47,76576.33,0.0,-0.4028,0.00015,28.28802]
[1779581532811,34.47,76576.15,0.0,-0.40283,0.00015,28.28842]
[1779581538115,34.46,76577.17,0.0,-0.40267,0.00015,28.28586]
[1779581542929,34.46,76576.78,0.0,-0.40272,0.00015,28.28664]
[1779581543018,34.46,76574.2,0.0,-0.40311,0.00015,28.29278]
[1779581549193,34.46,76571.38,0.0,-0.40354,0.00015,28.29937]
[1779581549201,34.46,76571.38,0.0,-0.40354,0.00015,28.29937]
[1779581550513,34.45,76571.57,0.0,-0.40351,0.00015,28.29887]
[1779581551317,34.45,76571.57,0.0,-0.40351,0.00015,28.29887]
[1779581554020,34.45,76571.07,0.0,-0.40357,0.00015,28.29688]
[1779581554026,34.45,76571.07,0.0,-0.40357,0.00015,28.29688]
[1779581560050,34.45,76564.56,0.0,-0.40456,0.00015,28.31207]
[1779581563883,34.45,76563.75,0.0,-0.40468,0.00015,28.31392]
[1779581564075,34.45,76563.11,0.0,-0.40478,0.00015,28.31541]
[1779581569111,34.44,76564.17,0.0,-0.40461,0.00015,28.31272]
[1779581574249,34.44,76563.36,0.0,-0.40473,0.00015,28.31452]
[1779581576015,34.44,76563.36,0.0,-0.40472,0.00015,28.3144]
[1779581576158,34.44,76563.23,0.0,-0.40474,0.00015,28.31466]
[1779581580676,34.43,76567.36,0.0,-0.4041,0.00015,28.30487]
[1779581580691,34.43,76567.36,0.0,-0.4041,0.00015,28.30487]
[1779581581195,34.43,76568.17,0.0,-0.40397,0.00015,28.30294]
[1779581582201,34.43,76575.46,0.0,-0.40285,0.00015,28.28556]
[1779581586530,34.43,76581.66,0.0,-0.40189,0.00015,28.27047]
[1779581588100,34.43,76581.66,0.0,-0.40189,0.00015,28.27047]
[1779581592413,34.43,76583.38,0.0,-0.40161,0.00015,28.26616]
[1779581592546,34.43,76583.68,0.0,-0.40157,0.00015,28.26541]
[1779581597557,34.42,76585.4,0.0,-0.4013,0.00015,28.26112]
[1779581598099,34.42,76585.4,0.0,-0.4013,0.00015,28.26109]
[1779581598126,34.42,76585.4,0.0,-0.4013,0.00015,28.26109]
[1779581598537,34.42,76589.77,0.0,-0.40062,0.00015,28.25037]
[1779581598621,34.42,76589.77,0.0,-0.40062,0.00015,28.25037]
[1779581603632,34.43,76593.39,0.0,-0.40008,0.00015,28.24165]
[1779581608649,34.43,76594.86,0.0,-0.39985,0.00015,28.23797]
[1779581613651,34.43,76594.96,0.0,-0.39982,0.00015,28.23457]
[1779581618651,34.43,76596.4,0.0,-0.39961,0.00015,28.23116]
[1779581623655,34.43,76597.37,0.0,-0.39947,0.00015,28.22891]
[1779581628675,34.43,76597.12,0.0,-0.39951,0.00015,28.22951]
[1779581633677,34.43,76596.8,0.0,-0.39956,0.00015,28.23029]
[1779581638702,34.43,76596.71,0.0,-0.39957,0.00015,28.23049]
[1779581643714,34.43,76597.41,0.0,-0.39946,0.00015,28.22874]
[1779581648740,34.43,76597.4,0.0,-0.39946,0.00015,28.22875]
[1779581651005,34.43,76597.4,0.0,-0.39946,0.00015,28.22875]
[1779581651520,34.43,76597.4,0.0,-0.39946,0.00015,28.22875]
[1779581651582,34.43,76597.4,0.0,-0.39946,0.00015,28.22875]
[1779581652001,34.43,76597.4,0.0,-0.39946,0.00015,28.22875]
[1779581657249,34.43,76599.7,0.0,-0.39911,0.00015,28.2231]
[1779581660494,34.43,76599.53,0.0,-0.39914,0.00015,28.22357]
[1779581660498,34.43,76599.53,0.0,-0.39914,0.00015,28.22357]
[1779581664325,34.44,76600.36,0.0,-0.39902,0.00015,28.22159]
[1779581664340,34.44,76600.83,0.0,-0.39895,0.00015,28.22044]
[1779581668436,34.44,76601.77,0.0,-0.39881,0.00015,28.21816]
[1779581668500,34.44,76601.77,0.0,-0.39881,0.00015,28.21821]
[1779581673985,34.44,76601.78,0.0,-0.39881,0.00015,28.21515]
[1779581679882,34.45,76594.96,0.0,-0.39987,0.00015,28.23239]
[1779581687459,34.45,76594.95,0.0,-0.39989,0.00015,28.23276]
[1779581690580,34.45,76594.95,0.0,-0.39989,0.00015,28.23276]
[1779581691020,34.46,76594.95,0.0,-0.39989,0.00015,28.23289]
[1779581701227,34.46,76597.17,0.0,-0.39955,0.00015,28.2274]
[1779581706364,34.46,76597.96,0.0,-0.39943,0.00015,28.22539]
[1779581713475,34.45,76597.69,0.0,-0.39947,0.00015,28.22602]
[1779581713533,34.45,76597.69,0.0,-0.39947,0.00015,28.22602]
[1779581713563,34.45,76597.21,0.0,-0.39954,0.00015,28.2272]
[1779581714419,34.45,76597.21,0.0,-0.39954,0.00015,28.2272]
[1779581714625,34.45,76602.31,0.0,-0.39876,0.00015,28.21446]
[1779581720173,34.46,76608.76,0.0,-0.39778,0.00015,28.19832]
[1779581725211,34.46,76607.49,0.0,-0.39798,0.00015,28.20162]
[1779581730245,34.46,76605.61,0.0,-0.39827,0.00015,28.20643]
[1779581733336,34.46,76604.38,0.0,-0.39845,0.00015,28.20643]
[1779581733352,34.46,76604.38,0.0,-0.39845,0.00015,28.20643]
[1779581733353,34.46,76604.38,0.0,-0.39845,0.00015,28.20643]
[1779581733454,34.46,76604.38,0.0,-0.39845,0.00015,28.20643]
[1779581733696,34.46,76604.38,0.0,-0.39845,0.00015,28.20643]
[1779581733724,34.46,76609.83,0.0,-0.39761,0.00015,28.1927]
[1779581733996,34.46,76609.83,0.0,-0.39761,0.00015,28.1927]
[1779581734056,34.46,76609.83,0.0,-0.39761,0.00015,28.1927]
[1779581734105,34.46,76609.83,0.0,-0.39761,0.00015,28.1927]
[1779581734181,34.46,76609.83,0.0,-0.39761,0.00015,28.1927]
[1779581734187,34.46,76609.83,0.0,-0.39761,0.00015,28.1927]
[1779581734330,34.46,76609.83,0.0,-0.39761,0.00015,28.1927]
[1779581734379,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581734767,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735097,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735303,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735345,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735386,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735463,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735555,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735616,34.46,76627.74,0.0,-0.39487,0.00015,28.14659]
[1779581735669,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581735766,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581735821,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581735978,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581736016,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581736185,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581736248,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581736270,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581736364,34.46,76633.58,0.0,-0.39399,0.00015,28.13134]
[1779581736432,34.46,76631.42,0.0,-0.39432,0.00015,28.13702]
[1779581738445,34.46,76631.42,0.0,-0.39432,0.00015,28.13708]
[1779581738692,34.46,76631.42,0.0,-0.39432,0.00015,28.13708]
[1779581738710,34.46,76631.42,0.0,-0.39432,0.00015,28.13708]
[1779581738628,34.47,76631.57,0.0,-0.3943,0.00015,28.13679]
[1779581738880,34.47,76631.57,0.0,-0.3943,0.00015,28.13679]
[1779581738919,34.47,76631.57,0.0,-0.3943,0.00015,28.13679]
[1779581738981,34.47,76631.57,0.0,-0.3943,0.00015,28.13679]
[1779581739069,34.47,76631.57,0.0,-0.3943,0.00015,28.13679]
[1779581739309,34.47,76631.57,0.0,-0.3943,0.00015,28.13679]
[1779581740501,34.47,76631.57,0.0,-0.3943,0.00015,28.13679]
[1779581745934,34.47,76627.15,0.0,-0.39499,0.00015,28.14862]
[1779581749473,34.47,76635.31,0.0,-0.39375,0.00015,28.12727]
[1779581749718,34.47,76635.31,0.0,-0.39375,0.00015,28.12727]
[1779581749668,34.47,76635.08,0.0,-0.39378,0.00015,28.12784]
[1779581750703,34.47,76635.08,0.0,-0.39378,0.00015,28.12784]
[1779581751397,34.47,76639.99,0.0,-0.39303,0.00015,28.11481]
[1779581755420,34.47,76631.49,0.0,-0.39433,0.00015,28.13724]
[1779581759838,34.47,76635.5,0.0,-0.39371,0.00015,28.1266]
[1779581759997,34.47,76635.5,0.0,-0.39371,0.00015,28.1266]
[1779581760595,34.47,76635.5,0.0,-0.39371,0.00015,28.1266]
[1779581760969,34.47,76635.0,0.0,-0.39378,0.00015,28.12788]
[1779581761237,34.47,76635.0,0.0,-0.39378,0.00015,28.12788]
[1779581761462,34.47,76635.0,0.0,-0.39378,0.00015,28.12788]
[1779581766499,34.46,76629.23,0.0,-0.39466,0.00015,28.14288]
[1779581768049,34.46,76629.23,0.0,-0.39466,0.00015,28.14288]
[1779581768094,34.46,76629.23,0.0,-0.39466,0.00015,28.14288]
[1779581768121,34.46,76629.23,0.0,-0.39466,0.00015,28.14288]
[1779581768254,34.46,76629.23,0.0,-0.39466,0.00015,28.14288]
[1779581768701,34.46,76626.04,0.0,-0.39514,0.00015,28.15115]
[1779581769198,34.46,76626.04,0.0,-0.39514,0.00015,28.15115]
[1779581769520,34.46,76626.04,0.0,-0.39514,0.00015,28.15118]
[1779581770716,34.46,76626.04,0.0,-0.39514,0.00015,28.15118]
[1779581771246,34.46,76622.55,0.0,-0.39568,0.00015,28.16026]
[1779581772278,34.46,76622.55,0.0,-0.39568,0.00015,28.16029]
[1779581772554,34.47,76620.38,0.0,-0.39601,0.00015,28.16592]
[1779581773323,34.47,76620.38,0.0,-0.39601,0.00015,28.16592]
[1779581778466,34.47,76617.52,0.0,-0.39645,0.00015,28.17335]
[1779581783815,34.47,76616.28,0.0,-0.39665,0.00015,28.17663]
[1779581784906,34.47,76611.4,0.0,-0.39739,0.00015,28.1891]
[1779581785677,34.47,76610.47,0.0,-0.39754,0.00015,28.19148]
[1779581789876,34.47,76607.87,0.0,-0.39794,0.00015,28.19815]
[1779581789884,34.47,76607.87,0.0,-0.39794,0.00015,28.19815]
[1779581794903,34.47,76603.99,0.0,-0.39853,0.00015,28.20494]
[1779581799925,34.48,76604.18,0.0,-0.39851,0.00015,28.2046]
[1779581804946,34.48,76601.83,0.0,-0.39888,0.00015,28.21061]
[1779581804958,34.48,76601.83,0.0,-0.39888,0.00015,28.21061]
[1779581804966,34.48,76601.83,0.0,-0.39888,0.00015,28.21061]
[1779581805773,34.48,76601.61,0.0,-0.39891,0.00015,28.21119]
[1779581806080,34.48,76601.61,0.0,-0.39891,0.00015,28.21119]
[1779581808036,34.48,76596.1,0.0,-0.39976,0.00015,28.22496]
[1779581808285,34.48,76596.1,0.0,-0.39976,0.00015,28.22496]
[1779581813829,34.48,76595.81,0.0,-0.39981,0.00015,28.22576]
[1779581818864,34.48,76595.22,0.0,-0.3999,0.00015,28.22727]
[1779581819937,34.48,76595.22,0.0,-0.3999,0.00015,28.22727]
[1779581819944,34.48,76595.22,0.0,-0.3999,0.00015,28.22727]
[1779581819947,34.48,76595.22,0.0,-0.3999,0.00015,28.22727]
[1779581826920,34.49,76590.61,0.0,-0.40063,0.00015,28.23894]
[1779581830888,34.5,76592.01,0.0,-0.40042,0.00015,28.23568]
[1779581830947,34.5,76592.01,0.0,-0.40042,0.00015,28.23568]
[1779581832079,34.5,76592.01,0.0,-0.40042,0.00015,28.23568]
[1779581832945,34.5,76591.8,0.0,-0.40046,0.00015,28.23624]
[1779581833028,34.5,76591.8,0.0,-0.40046,0.00015,28.23629]
[1779581838441,34.5,76591.8,0.0,-0.40046,0.00015,28.23629]
[1779581839122,34.5,76592.78,0.0,-0.40032,0.00015,28.23411]
[1779581839129,34.5,76592.78,0.0,-0.40032,0.00015,28.23411]
[1779581839408,34.5,76592.99,0.0,-0.40029,0.00015,28.23364]
[1779581840605,34.5,76592.99,0.0,-0.40029,0.00015,28.23364]
[1779581843239,34.5,76591.87,0.0,-0.40046,0.00015,28.23638]
[1779581848249,34.5,76592.64,0.0,-0.40034,0.00015,28.2344]
[1779581850548,34.5,76592.54,0.0,-0.40035,0.00015,28.2346]
[1779581850553,34.5,76592.54,0.0,-0.40035,0.00015,28.2346]
[1779581855567,34.5,76593.3,0.0,-0.40022,0.00015,28.22952]
[1779581860590,34.5,76593.02,0.0,-0.40026,0.00015,28.23012]
[1779581865614,34.49,76593.02,0.0,-0.40025,0.00015,28.23003]
[1779581866840,34.49,76600.11,0.0,-0.39917,0.00015,28.21249]
[1779581867165,34.49,76600.11,0.0,-0.39917,0.00015,28.21249]
[1779581867167,34.49,76600.11,0.0,-0.39917,0.00015,28.21249]
[1779581867857,34.5,76614.31,0.0,-0.397,0.00015,28.17673]
[1779581867934,34.5,76614.31,0.0,-0.397,0.00015,28.17673]
[1779581867943,34.5,76614.31,0.0,-0.397,0.00015,28.17673]
[1779581867972,34.5,76614.31,0.0,-0.397,0.00015,28.17673]
[1779581868124,34.5,76614.31,0.0,-0.397,0.00015,28.17673]
[1779581868157,34.5,76614.31,0.0,-0.397,0.00015,28.17673]
[1779581868746,34.5,76621.72,0.0,-0.39587,0.00015,28.15772]
[1779581870011,34.5,76621.72,0.0,-0.39587,0.00015,28.15772]
[1779581870302,34.5,76621.72,0.0,-0.39587,0.00015,28.15772]
[1779581870309,34.5,76621.72,0.0,-0.39587,0.00015,28.15772]
[1779581870424,34.5,76621.72,0.0,-0.39587,0.00015,28.15772]
[1779581870526,34.5,76618.38,0.0,-0.39638,0.00015,28.16634]
[1779581872064,34.5,76618.38,0.0,-0.39638,0.00015,28.16636]
[1779581878817,34.5,76618.14,0.0,-0.39642,0.00015,28.1671]
[1779581880039,34.5,76618.14,0.0,-0.39642,0.00015,28.1671]
[1779581880589,34.5,76618.14,0.0,-0.39642,0.00015,28.1671]
[1779581880604,34.5,76618.14,0.0,-0.39642,0.00015,28.16711]
[1779581881611,34.5,76618.14,0.0,-0.39642,0.00015,28.16711]
[1779581881668,34.5,76618.14,0.0,-0.39642,0.00015,28.16715]
[1779581887347,34.5,76611.06,0.0,-0.39751,0.00015,28.18527]
[1779581892381,34.5,76610.46,0.0,-0.3976,0.00015,28.18685]
[1779581899431,34.5,76610.2,0.0,-0.39765,0.00015,28.18758]
[1779581904466,34.5,76607.33,0.0,-0.39809,0.00015,28.19488]
[1779581908242,34.51,76607.05,0.0,-0.39813,0.00015,28.19563]
[1779581908248,34.51,76607.05,0.0,-0.39813,0.00015,28.19563]
[1779581908493,34.51,76606.34,0.0,-0.39824,0.00015,28.19743]
[1779581913529,34.51,76601.27,0.0,-0.39902,0.00015,28.2071]
[1779581915561,34.51,76601.06,0.0,-0.39905,0.00015,28.20765]
[1779581915568,34.51,76601.06,0.0,-0.39905,0.00015,28.20765]
[1779581917246,34.51,76599.44,0.0,-0.3993,0.00015,28.21173]
[1779581917262,34.51,76598.89,0.0,-0.39939,0.00015,28.21312]
[1779581922592,34.51,76598.86,0.0,-0.3994,0.00015,28.21331]
[1779581923410,34.51,76598.86,0.0,-0.3994,0.00015,28.21331]
[1779581923599,34.51,76598.57,0.0,-0.39944,0.00015,28.21405]
[1779581929166,34.52,76598.53,0.0,-0.39946,0.00015,28.21429]
[1779581931621,34.52,76598.53,0.0,-0.39946,0.00015,28.21434]
[1779581931720,34.52,76598.41,0.0,-0.39948,0.00015,28.21466]
[1779581936958,34.52,76597.41,0.0,-0.39964,0.00015,28.21725]
[1779581943738,34.52,76596.0,0.0,-0.39986,0.00015,28.22093]
[1779581948775,34.53,76597.78,0.0,-0.3996,0.00015,28.21666]
[1779581954816,34.53,76597.88,0.0,-0.39959,0.00015,28.21656]
[1779581964887,34.53,76597.66,0.0,-0.39963,0.00015,28.21727]
[1779581969921,34.53,76601.24,0.0,-0.39908,0.00015,28.20835]
[1779581970689,34.53,76601.24,0.0,-0.39908,0.00015,28.20835]
[1779581970929,34.53,76601.26,0.0,-0.39908,0.00015,28.2083]
[1779581975962,34.53,76602.25,0.0,-0.39892,0.00015,28.20278]
[1779581976857,34.53,76602.25,0.0,-0.39892,0.00015,28.20278]
[1779581976970,34.53,76601.6,0.0,-0.39902,0.00015,28.20441]
[1779581982007,34.54,76598.64,0.0,-0.39948,0.00015,28.21185]
[1779581987987,34.54,76598.67,0.0,-0.39948,0.00015,28.21179]
[1779581993083,34.54,76597.1,0.0,-0.39972,0.00015,28.21578]
[1779581998119,34.54,76595.66,0.0,-0.39995,0.00015,28.21946]
[1779582004122,34.54,76597.2,0.0,-0.39972,0.00015,28.21574]
[1779582004141,34.54,76597.2,0.0,-0.39972,0.00015,28.21574]
[1779582004159,34.54,76597.27,0.0,-0.39971,0.00015,28.21559]
[1779582006278,34.54,76606.01,0.0,-0.39837,0.00015,28.19386]
[1779582010246,34.55,76605.89,0.0,-0.39839,0.00015,28.19418]
[1779582010454,34.55,76605.89,0.0,-0.39839,0.00015,28.19418]
[1779582010569,34.55,76605.89,0.0,-0.39839,0.00015,28.19418]
[1779582010853,34.55,76605.89,0.0,-0.39839,0.00015,28.19418]
[1779582011022,34.55,76605.89,0.0,-0.39839,0.00015,28.19418]
[1779582011060,34.55,76606.53,0.0,-0.3983,0.00015,28.19258]
[1779582011205,34.55,76606.53,0.0,-0.3983,0.00015,28.19258]
[1779582011647,34.55,76611.52,0.0,-0.39753,0.00015,28.18001]
[1779582013814,34.55,76611.52,0.0,-0.39753,0.00015,28.18002]
[1779582013865,34.55,76611.52,0.0,-0.39753,0.00015,28.18002]
[1779582013981,34.55,76611.52,0.0,-0.39753,0.00015,28.18002]
[1779582014040,34.54,76628.23,0.0,-0.39498,0.00015,28.13704]
[1779582020021,34.54,76632.27,0.0,-0.39436,0.00015,28.12637]
[1779582022068,34.54,76633.57,0.0,-0.39416,0.00015,28.12291]
[1779582022072,34.54,76633.57,0.0,-0.39416,0.00015,28.12291]
[1779582022170,34.54,76633.57,0.0,-0.39416,0.00015,28.12291]
[1779582022287,34.54,76633.57,0.0,-0.39415,0.00015,28.12286]
[1779582028625,34.54,76636.11,0.0,-0.39376,0.00015,28.11606]
[1779582033692,34.53,76635.25,0.0,-0.39387,0.00015,28.11504]
[1779582039941,34.53,76626.82,0.0,-0.39515,0.00015,28.13686]
[1779582045921,34.53,76627.14,0.0,-0.39509,0.00015,28.13587]
[1779582051491,34.52,76627.96,0.0,-0.39495,0.00015,28.13343]
[1779582056525,34.52,76628.31,0.0,-0.39489,0.00015,28.1323]
[1779582061560,34.51,76630.22,0.0,-0.39458,0.00015,28.12709]
[1779582065754,34.51,76630.27,0.0,-0.39457,0.00015,28.12683]
[1779582066057,34.51,76629.75,0.0,-0.39464,0.00015,28.1281]
[1779582066329,34.51,76629.75,0.0,-0.39464,0.00015,28.1281]
[1779582066669,34.51,76629.75,0.0,-0.39464,0.00015,28.1281]
[1779582066987,34.51,76616.81,0.0,-0.39662,0.00015,28.16154]
[1779582068046,34.51,76609.91,0.0,-0.39767,0.00015,28.17911]
[1779582069376,34.51,76608.75,0.0,-0.39785,0.00015,28.18204]
[1779582069382,34.51,76608.75,0.0,-0.39785,0.00015,28.18204]
[1779582069440,34.51,76608.75,0.0,-0.39785,0.00015,28.18204]
[1779582069588,34.51,76608.75,0.0,-0.39785,0.00015,28.18204]
[1779582072590,34.51,76604.88,0.0,-0.39844,0.00015,28.19178]
[1779582072638,34.51,76605.13,0.0,-0.3984,0.00015,28.19114]
[1779582078107,34.51,76604.47,0.0,-0.3985,0.00015,28.19278]
[1779582079635,34.51,76603.51,0.0,-0.39865,0.00015,28.19517]
[1779582080782,34.51,76603.51,0.0,-0.39865,0.00015,28.19517]
[1779582080865,34.51,76603.51,0.0,-0.39865,0.00015,28.19516]
[1779582086735,34.51,76601.87,0.0,-0.3989,0.00015,28.19925]
[1779582088496,34.51,76601.87,0.0,-0.3989,0.00015,28.19928]
[1779582088598,34.51,76601.87,0.0,-0.3989,0.00015,28.19928]
[1779582088758,34.51,76601.87,0.0,-0.3989,0.00015,28.19928]
[1779582088893,34.51,76601.87,0.0,-0.3989,0.00015,28.19928]
[1779582088962,34.51,76601.87,0.0,-0.3989,0.00015,28.19928]
[1779582089045,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582089176,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582089259,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582089458,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582089767,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582089969,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582090009,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582090025,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582090106,34.51,76588.19,0.0,-0.401,0.00015,28.23309]
[1779582090074,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582090229,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582090341,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582090469,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582090530,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582090679,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582090748,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582090942,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582091011,34.51,76575.73,0.0,-0.40291,0.00015,28.26318]
[1779582091013,34.51,76573.55,0.0,-0.40324,0.00015,28.26523]
[1779582091153,34.51,76573.55,0.0,-0.40324,0.00015,28.26523]
[1779582091204,34.51,76573.55,0.0,-0.40324,0.00015,28.26523]
[1779582091219,34.51,76573.55,0.0,-0.40324,0.00015,28.26523]
[1779582091224,34.51,76573.55,0.0,-0.40324,0.00015,28.26523]
[1779582091987,34.51,76573.55,0.0,-0.40324,0.00015,28.26523]
[1779582091992,34.51,76573.55,0.0,-0.40324,0.00015,28.26523]
[1779582093593,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093603,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093604,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093822,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093861,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093885,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093921,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093970,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582093990,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582094040,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582094052,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582094057,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582094084,34.5,76574.26,0.0,-0.40312,0.00015,28.26347]
[1779582094072,34.5,76574.58,0.0,-0.40307,0.00015,28.26267]
[1779582094138,34.5,76574.58,0.0,-0.40307,0.00015,28.26267]
[1779582094274,34.5,76574.58,0.0,-0.40307,0.00015,28.26267]
[1779582094326,34.5,76574.58,0.0,-0.40307,0.00015,28.26267]
[1779582094355,34.5,76574.58,0.0,-0.40307,0.00015,28.26267]
[1779582094516,34.5,76574.58,0.0,-0.40307,0.00015,28.26267]
[1779582094785,34.5,76574.58,0.0,-0.40307,0.00015,28.26267]
[1779582095099,34.5,76574.8,0.0,-0.40304,0.00015,28.2621]
[1779582095165,34.5,76574.8,0.0,-0.40304,0.00015,28.2621]
[1779582095230,34.5,76574.8,0.0,-0.40304,0.00015,28.2621]
[1779582095239,34.5,76574.8,0.0,-0.40304,0.00015,28.2621]
[1779582095912,34.5,76575.38,0.0,-0.40295,0.00015,28.26068]
[1779582102856,34.5,76576.47,0.0,-0.40276,0.00015,28.25782]
[1779582107930,34.49,76576.52,0.0,-0.40275,0.00015,28.25757]
[1779582113935,34.49,76577.23,0.0,-0.40263,0.00015,28.25565]
[1779582120544,34.48,76579.21,0.0,-0.40232,0.00015,28.25077]
[1779582126247,34.48,76582.94,0.0,-0.40173,0.00015,28.24159]
[1779582131994,34.48,76585.15,0.0,-0.40138,0.00015,28.23603]
[1779582138105,34.47,76587.62,0.0,-0.40099,0.00015,28.22983]
[1779582143423,34.47,76588.11,0.0,-0.40092,0.00015,28.22858]
[1779582149182,34.47,76590.33,0.0,-0.40056,0.00015,28.22293]
[1779582153130,34.47,76590.65,0.0,-0.4005,0.00015,28.21898]
[1779582153237,34.46,76584.94,0.0,-0.40138,0.00015,28.23291]
[1779582153276,34.46,76584.94,0.0,-0.40138,0.00015,28.23291]
[1779582153541,34.46,76584.94,0.0,-0.40138,0.00015,28.23291]
[1779582153711,34.46,76582.9,0.0,-0.40169,0.00015,28.23786]
[1779582155133,34.46,76575.89,0.0,-0.40277,0.00015,28.25475]
[1779582155474,34.46,76575.89,0.0,-0.40277,0.00015,28.25475]
[1779582156073,34.46,76574.14,0.0,-0.40304,0.00015,28.25894]
[1779582161098,34.46,76576.07,0.0,-0.40274,0.00015,28.25435]
[1779582161858,34.46,76574.57,0.0,-0.40297,0.00015,28.25794]
[1779582165962,34.47,76570.93,0.0,-0.40354,0.00015,28.26664]
[1779582167543,34.47,76568.24,0.0,-0.40395,0.00015,28.27304]
[1779582168161,34.47,76567.24,0.0,-0.40411,0.00015,28.27541]
[1779582170055,34.47,76566.28,0.0,-0.40425,0.00015,28.27769]
[1779582170156,34.47,76565.33,0.0,-0.4044,0.00015,28.27993]
[1779582170619,34.47,76565.33,0.0,-0.4044,0.00015,28.27993]
[1779582172070,34.47,76565.33,0.0,-0.4044,0.00015,28.27993]
[1779582174184,34.47,76563.96,0.0,-0.40461,0.00015,28.28317]
[1779582174285,34.47,76565.78,0.0,-0.40433,0.00015,28.27891]
[1779582176017,34.47,76565.78,0.0,-0.40433,0.00015,28.27891]
[1779582176238,34.47,76565.27,0.0,-0.40441,0.00015,28.28012]
[1779582181237,34.47,76562.69,0.0,-0.40481,0.00015,28.28618]
[1779582181242,34.47,76562.69,0.0,-0.40481,0.00015,28.28618]
[1779582184290,34.47,76561.63,0.0,-0.40498,0.00015,28.28867]
[1779582185146,34.47,76563.08,0.0,-0.40475,0.00015,28.28529]
[1779582190149,34.47,76567.48,0.0,-0.40407,0.00015,28.27492]
[1779582195152,34.47,76565.54,0.0,-0.40437,0.00015,28.27945]
[1779582200180,34.46,76564.13,0.0,-0.40458,0.00015,28.28259]
[1779582201279,34.46,76563.98,0.0,-0.4046,0.00015,28.28288]
[1779582202955,34.46,76563.98,0.0,-0.4046,0.00015,28.28288]
[1779582208599,34.46,76562.4,0.0,-0.40484,0.00015,28.28656]
[1779582213635,34.46,76562.0,0.0,-0.40489,0.00015,28.28437]
[1779582218670,34.46,76560.92,0.0,-0.40506,0.00015,28.28688]
[1779582223532,34.46,76559.99,0.0,-0.4052,0.00015,28.28904]
[1779582223710,34.46,76559.99,0.0,-0.4052,0.00015,28.28904]
[1779582228745,34.46,76559.98,0.0,-0.4052,0.00015,28.28906]
[1779582233779,34.46,76558.54,0.0,-0.40542,0.00015,28.29241]
[1779582239823,34.46,76558.22,0.0,-0.40547,0.00015,28.29317]
[1779582244856,34.46,76555.25,0.0,-0.40593,0.00015,28.30007]
[1779582250020,34.46,76552.63,0.0,-0.40634,0.00015,28.30614]
[1779582255933,34.46,76544.27,0.0,-0.40763,0.00015,28.32526]
[1779582256420,34.46,76544.27,0.0,-0.40763,0.00015,28.32526]
[1779582256426,34.46,76544.27,0.0,-0.40763,0.00015,28.32526]
[1779582257276,34.46,76544.65,0.0,-0.40757,0.00015,28.3244]
[1779582262328,34.46,76546.13,0.0,-0.40734,0.00015,28.32088]
[1779582267343,34.45,76545.99,0.0,-0.40735,0.00015,28.321]
[1779582272346,34.45,76547.1,0.0,-0.40716,0.00015,28.3153]
[1779582277375,34.45,76547.45,0.0,-0.40711,0.00015,28.31448]
[1779582282376,34.45,76548.14,0.0,-0.407,0.00015,28.31289]
[1779582283155,34.45,76548.14,0.0,-0.407,0.00015,28.31289]
[1779582283255,34.45,76548.14,0.0,-0.407,0.00015,28.31289]
[1779582289184,34.45,76543.66,0.0,-0.40769,0.00015,28.32307]
[1779582294216,34.45,76546.96,0.0,-0.40718,0.00015,28.31556]
[1779582294452,34.45,76546.96,0.0,-0.40718,0.00015,28.31556]
[1779582295226,34.45,76547.24,0.0,-0.40714,0.00015,28.31492]
[1779582295492,34.45,76547.24,0.0,-0.40714,0.00015,28.31492]
[1779582296231,34.45,76543.47,0.0,-0.40772,0.00015,28.32352]
[1779582300865,34.45,76540.85,0.0,-0.40813,0.00015,28.32948]
[1779582300938,34.45,76540.85,0.0,-0.40813,0.00015,28.32948]
[1779582301016,34.45,76540.85,0.0,-0.40813,0.00015,28.32948]
[1779582301057,34.45,76540.85,0.0,-0.40813,0.00015,28.32948]
[1779582301275,34.45,76552.5,0.0,-0.40633,0.00015,28.30299]
[1779582301472,34.45,76552.5,0.0,-0.40633,0.00015,28.30299]
[1779582301665,34.45,76552.5,0.0,-0.40633,0.00015,28.30299]
[1779582303719,34.45,76557.63,0.0,-0.40554,0.00015,28.2911]
[1779582303726,34.45,76557.63,0.0,-0.40554,0.00015,28.2911]
[1779582303741,34.45,76557.63,0.0,-0.40554,0.00015,28.2911]
[1779582304578,34.45,76557.63,0.0,-0.40554,0.00015,28.29107]
[1779582305763,34.45,76557.63,0.0,-0.40553,0.00015,28.29104]
[1779582306301,34.45,76558.28,0.0,-0.40543,0.00015,28.2895]
[1779582307402,34.45,76557.62,0.0,-0.40553,0.00015,28.29103]
[1779582307434,34.45,76557.62,0.0,-0.40553,0.00015,28.29103]
[1779582313355,34.44,76556.88,0.0,-0.40563,0.00015,28.29252]
[1779582318389,34.44,76554.77,0.0,-0.40595,0.00015,28.29721]
[1779582323425,34.44,76554.22,0.0,-0.40603,0.00015,28.29847]
[1779582328458,34.44,76556.69,0.0,-0.40565,0.00015,28.29275]
[1779582334504,34.44,76557.42,0.0,-0.40553,0.00015,28.28792]
[1779582339536,34.44,76558.73,0.0,-0.40533,0.00015,28.28486]
[1779582345581,34.44,76559.43,0.0,-0.40522,0.00015,28.28319]
[1779582352126,34.44,76560.3,0.0,-0.40508,0.00015,28.28112]
[1779582353051,34.44,76560.3,0.0,-0.40508,0.00015,28.28112]
[1779582353307,34.44,76560.3,0.0,-0.40508,0.00015,28.28112]
[1779582358357,34.44,76563.19,0.0,-0.40463,0.00015,28.27433]
[1779582360736,34.44,76567.86,0.0,-0.40391,0.00015,28.2633]
[1779582361070,34.44,76567.86,0.0,-0.40391,0.00015,28.2633]
[1779582361122,34.44,76567.86,0.0,-0.40391,0.00015,28.2633]
[1779582361215,34.44,76567.86,0.0,-0.40391,0.00015,28.2633]
[1779582361303,34.44,76567.86,0.0,-0.40391,0.00015,28.2633]
[1779582361296,34.43,76567.38,0.0,-0.40398,0.00015,28.26441]
[1779582362196,34.43,76576.22,0.0,-0.40262,0.00015,28.24334]
[1779582367738,34.43,76577.51,0.0,-0.40242,0.00015,28.24012]
[1779582369491,34.43,76576.97,0.0,-0.4025,0.00015,28.2414]
[1779582369517,34.43,76576.45,0.0,-0.40258,0.00015,28.24263]
[1779582374790,34.43,76572.75,0.0,-0.40314,0.00015,28.2514]
[1779582382337,34.43,76571.47,0.0,-0.40333,0.00015,28.25436]
[1779582387880,34.43,76568.35,0.0,-0.40381,0.00015,28.26173]
[1779582389922,34.43,76568.35,0.0,-0.40381,0.00015,28.26173]
[1779582390051,34.43,76568.35,0.0,-0.40381,0.00015,28.26173]
[1779582396047,34.42,76572.92,0.0,-0.40309,0.00015,28.24764]
[1779582402985,34.42,76574.28,0.0,-0.40288,0.00015,28.24425]
[1779582411041,34.42,76575.26,0.0,-0.40272,0.00015,28.24174]
[1779582416076,34.41,76573.43,0.0,-0.40299,0.00015,28.24603]
[1779582418244,34.41,76573.43,0.0,-0.40299,0.00015,28.24603]
[1779582418300,34.41,76573.43,0.0,-0.40299,0.00015,28.24603]
[1779582418408,34.41,76571.14,0.0,-0.40334,0.00015,28.25144]
[1779582418860,34.41,76571.14,0.0,-0.40334,0.00015,28.25144]
[1779582420520,34.41,76571.68,0.0,-0.40326,0.00015,28.25013]
[1779582420590,34.41,76571.68,0.0,-0.40326,0.00015,28.25013]
[1779582420686,34.41,76571.68,0.0,-0.40326,0.00015,28.25013]
[1779582420856,34.41,76571.68,0.0,-0.40326,0.00015,28.25013]
[1779582421379,34.41,76571.68,0.0,-0.40326,0.00015,28.25013]
[1779582422920,34.41,76580.64,0.0,-0.40188,0.00015,28.22853]
[1779582423440,34.41,76587.32,0.0,-0.40085,0.00015,28.2122]
[1779582426461,34.41,76587.32,0.0,-0.40085,0.00015,28.2122]
[1779582436219,34.43,76593.58,0.0,-0.39992,0.00015,28.19747]
[1779582441960,34.43,76592.93,0.0,-0.40002,0.00015,28.19912]
[1779582443461,34.43,76592.42,0.0,-0.40011,0.00015,28.20054]
[1779582443473,34.43,76592.42,0.0,-0.40011,0.00015,28.20058]
[1779582448475,34.43,76594.35,0.0,-0.39982,0.00015,28.19595]
[1779582453492,34.44,76594.35,0.0,-0.39982,0.00015,28.193]
[1779582457059,34.44,76594.35,0.0,-0.39983,0.00015,28.19314]
[1779582457366,34.44,76594.35,0.0,-0.39983,0.00015,28.19317]
[1779582459379,34.44,76581.65,0.0,-0.40179,0.00015,28.22431]
[1779582460473,34.44,76581.65,0.0,-0.40179,0.00015,28.22431]
[1779582461394,34.44,76582.41,0.0,-0.40167,0.00015,28.22244]
[1779582467435,34.44,76585.35,0.0,-0.40121,0.00015,28.21521]
[1779582472469,34.44,76586.69,0.0,-0.401,0.00015,28.21188]
[1779582478513,34.44,76586.73,0.0,-0.40099,0.00015,28.21173]
[1779582480558,34.44,76587.93,0.0,-0.40081,0.00015,28.20877]
[1779582484553,34.44,76578.73,0.0,-0.40222,0.00015,28.23111]
[1779582489590,34.43,76578.39,0.0,-0.40227,0.00015,28.23184]
[1779582490702,34.43,76578.39,0.0,-0.40227,0.00015,28.23184]
[1779582492760,34.43,76578.42,0.0,-0.40226,0.00015,28.23175]
[1779582500497,34.43,76577.72,0.0,-0.40236,0.00015,28.23328]
[1779582506708,34.42,76579.19,0.0,-0.40212,0.00015,28.22953]
[1779582507723,34.42,76588.68,0.0,-0.40066,0.00015,28.20638]
[1779582509206,34.42,76588.68,0.0,-0.40066,0.00015,28.20638]
[1779582509259,34.42,76589.25,0.0,-0.40057,0.00015,28.20495]
[1779582515772,34.42,76589.82,0.0,-0.40047,0.00015,28.20035]
[1779582517414,34.42,76589.82,0.0,-0.40047,0.00015,28.20035]
[1779582517490,34.42,76589.33,0.0,-0.40055,0.00015,28.20153]
[1779582523336,34.42,76590.35,0.0,-0.40038,0.00015,28.19893]
[1779582528863,34.42,76589.19,0.0,-0.40056,0.00015,28.20171]
[1779582529756,34.42,76589.19,0.0,-0.40056,0.00015,28.20171]
[1779582536919,34.41,76589.75,0.0,-0.40046,0.00015,28.20019]
[1779582543477,34.41,76590.73,0.0,-0.40031,0.00015,28.19766]
[1779582544610,34.41,76590.73,0.0,-0.40031,0.00015,28.19766]
[1779582545098,34.41,76590.73,0.0,-0.40031,0.00015,28.19766]
[1779582545159,34.41,76595.36,0.0,-0.39959,0.00015,28.18617]
[1779582550110,34.41,76598.68,0.0,-0.39908,0.00015,28.17785]
[1779582550316,34.41,76598.68,0.0,-0.39908,0.00015,28.17785]
[1779582550587,34.41,76598.34,0.0,-0.39913,0.00015,28.17869]
[1779582556059,34.41,76592.71,0.0,-0.4,0.00015,28.19265]
[1779582563499,34.41,76592.71,0.0,-0.39999,0.00015,28.19261]
[1779582568575,34.41,76596.02,0.0,-0.39948,0.00015,28.18435]
[1779582570543,34.41,76596.34,0.0,-0.39943,0.00015,28.18355]
[1779582570864,34.41,76596.36,0.0,-0.39943,0.00015,28.18351]
[1779582576197,34.41,76602.36,0.0,-0.3985,0.00015,28.16545]
[1779582581233,34.41,76602.43,0.0,-0.3985,0.00015,28.16541]
[1779582586984,34.41,76601.8,0.0,-0.3986,0.00015,28.16703]
[1779582593319,34.42,76600.3,0.0,-0.39883,0.00015,28.17089]
[1779582598354,34.42,76599.89,0.0,-0.3989,0.00015,28.17195]
[1779582603389,34.42,76598.53,0.0,-0.39911,0.00015,28.17538]
[1779582608424,34.42,76595.08,0.0,-0.39964,0.00015,28.184]
[1779582613459,34.42,76594.81,0.0,-0.39968,0.00015,28.18469]
[1779582614546,34.42,76594.81,0.0,-0.39968,0.00015,28.18469]
[1779582614575,34.42,76594.67,0.0,-0.39971,0.00015,28.18505]
[1779582620509,34.42,76593.61,0.0,-0.39987,0.00015,28.18772]
[1779582625546,34.42,76591.76,0.0,-0.40016,0.00015,28.19233]
[1779582626460,34.42,76591.76,0.0,-0.40016,0.00015,28.19233]
[1779582626661,34.42,76592.2,0.0,-0.40009,0.00015,28.19125]
[1779582626742,34.42,76592.2,0.0,-0.40009,0.00015,28.19125]
[1779582628417,34.42,76591.84,0.0,-0.40015,0.00015,28.19218]
[1779582628570,34.42,76599.16,0.0,-0.39902,0.00015,28.17392]
[1779582628777,34.42,76599.16,0.0,-0.39902,0.00015,28.17392]
[1779582629577,34.42,76599.59,0.0,-0.39895,0.00015,28.1728]
[1779582634613,34.41,76601.35,0.0,-0.39866,0.00015,28.16505]
[1779582638675,34.41,76601.0,0.0,-0.39871,0.00015,28.1658]
[1779582638773,34.41,76600.97,0.0,-0.39871,0.00015,28.16583]
[1779582644181,34.41,76600.97,0.0,-0.3987,0.00015,28.16561]
[1779582654252,34.4,76604.41,0.0,-0.39815,0.00015,28.15651]
[1779582657173,34.39,76608.86,0.0,-0.39746,0.00015,28.14513]
[1779582657256,34.39,76611.23,0.0,-0.39709,0.00015,28.13904]
[1779582659716,34.39,76611.23,0.0,-0.39709,0.00015,28.13899]
[1779582659732,34.39,76613.49,0.0,-0.39674,0.00015,28.13316]
[1779582659774,34.39,76613.49,0.0,-0.39674,0.00015,28.13316]
[1779582659826,34.39,76613.49,0.0,-0.39674,0.00015,28.13316]
[1779582659906,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582660777,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661164,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661191,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661222,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661289,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661303,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661607,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661648,34.39,76615.34,0.0,-0.39645,0.00015,28.12836]
[1779582661722,34.39,76619.64,0.0,-0.39579,0.00015,28.11717]
[1779582663379,34.39,76625.99,0.0,-0.39481,0.00015,28.10058]
[1779582663678,34.39,76627.79,0.0,-0.39453,0.00015,28.09583]
[1779582665456,34.39,76628.57,0.0,-0.39441,0.00015,28.09375]
[1779582665469,34.39,76628.57,0.0,-0.39441,0.00015,28.09375]
[1779582665709,34.39,76628.87,0.0,-0.39437,0.00015,28.09294]
[1779582666032,34.39,76628.87,0.0,-0.39437,0.00015,28.09294]
[1779582666720,34.39,76629.05,0.0,-0.39434,0.00015,28.09244]
[1779582667473,34.39,76629.05,0.0,-0.39434,0.00015,28.09244]
[1779582667478,34.39,76629.05,0.0,-0.39434,0.00015,28.09244]
[1779582667482,34.39,76629.05,0.0,-0.39434,0.00015,28.09244]
[1779582667493,34.39,76629.05,0.0,-0.39434,0.00015,28.09244]
[1779582667710,34.39,76629.05,0.0,-0.39434,0.00015,28.09244]
[1779582667521,34.39,76629.4,0.0,-0.39428,0.00015,28.0915]
[1779582667852,34.39,76629.4,0.0,-0.39428,0.00015,28.0915]
[1779582668749,34.39,76629.4,0.0,-0.39428,0.00015,28.0915]
[1779582668783,34.39,76629.4,0.0,-0.39428,0.00015,28.0915]
[1779582669579,34.39,76630.32,0.0,-0.39414,0.00015,28.08903]
[1779582670339,34.39,76630.32,0.0,-0.39414,0.00015,28.08903]
[1779582670504,34.39,76630.32,0.0,-0.39414,0.00015,28.08903]
[1779582670595,34.39,76630.32,0.0,-0.39414,0.00015,28.08903]
[1779582670692,34.39,76630.32,0.0,-0.39414,0.00015,28.08903]
[1779582670736,34.39,76630.32,0.0,-0.39414,0.00015,28.08903]
[1779582670718,34.39,76631.68,0.0,-0.39393,0.00015,28.08544]
[1779582670860,34.39,76631.68,0.0,-0.39393,0.00015,28.08544]
[1779582671619,34.39,76631.68,0.0,-0.39393,0.00015,28.08544]
[1779582671625,34.39,76631.68,0.0,-0.39393,0.00015,28.08544]
[1779582671674,34.39,76631.68,0.0,-0.39393,0.00015,28.08544]
[1779582671704,34.38,76652.3,0.0,-0.39077,0.00015,28.02999]
[1779582671917,34.38,76652.3,0.0,-0.39077,0.00015,28.02999]
[1779582671964,34.38,76652.3,0.0,-0.39077,0.00015,28.02999]
[1779582672246,34.38,76652.3,0.0,-0.39077,0.00015,28.02999]
[1779582672664,34.38,76664.23,0.0,-0.38895,0.00015,27.99706]
[1779582674364,34.38,76665.89,0.0,-0.38869,0.00015,27.99244]
[1779582674391,34.38,76665.89,0.0,-0.38869,0.00015,27.99244]
[1779582674621,34.38,76665.83,0.0,-0.3887,0.00015,27.99256]
[1779582675102,34.38,76665.83,0.0,-0.3887,0.00015,27.99256]
[1779582675127,34.38,76665.83,0.0,-0.3887,0.00015,27.99256]
[1779582675375,34.38,76665.83,0.0,-0.3887,0.00015,27.99256]
[1779582675388,34.38,76665.83,0.0,-0.3887,0.00015,27.99256]
[1779582675405,34.38,76665.83,0.0,-0.3887,0.00015,27.99256]
[1779582675438,34.38,76665.83,0.0,-0.3887,0.00015,27.99256]
[1779582675440,34.38,76666.35,0.0,-0.38862,0.00015,27.99107]
[1779582677319,34.38,76668.39,0.0,-0.38831,0.00015,27.98533]
[1779582677607,34.38,76668.39,0.0,-0.38831,0.00015,27.98533]
[1779582677692,34.38,76668.3,0.0,-0.38832,0.00015,27.98554]
[1779582679778,34.38,76670.06,0.0,-0.38804,0.00015,27.98053]
[1779582679879,34.38,76673.72,0.0,-0.38748,0.00015,27.9702]
[1779582680878,34.38,76673.72,0.0,-0.38748,0.00015,27.9702]
[1779582681332,34.38,76671.14,0.0,-0.38788,0.00015,27.97743]
[1779582681840,34.38,76671.14,0.0,-0.38788,0.00015,27.97743]
[1779582683880,34.38,76666.82,0.0,-0.38853,0.00015,27.98946]
[1779582683925,34.38,76666.82,0.0,-0.38853,0.00015,27.98946]
[1779582684048,34.38,76666.82,0.0,-0.38853,0.00015,27.98946]
[1779582684373,34.38,76666.82,0.0,-0.38853,0.00015,27.98946]
[1779582684379,34.38,76666.82,0.0,-0.38853,0.00015,27.98946]
[1779582684390,34.38,76666.82,0.0,-0.38853,0.00015,27.98946]
[1779582684402,34.38,76663.69,0.0,-0.38901,0.00015,27.99813]
[1779582685372,34.38,76663.69,0.0,-0.38901,0.00015,27.99813]
[1779582687976,34.37,76664.08,0.0,-0.38894,0.00015,27.9969]
[1779582688077,34.37,76665.18,0.0,-0.38877,0.00015,27.99379]
[1779582689218,34.37,76665.18,0.0,-0.38877,0.00015,27.99379]
[1779582689277,34.37,76665.18,0.0,-0.38877,0.00015,27.99379]
[1779582689375,34.37,76665.08,0.0,-0.38878,0.00015,27.99402]
[1779582690031,34.37,76665.08,0.0,-0.38878,0.00015,27.99402]
[1779582690122,34.37,76665.08,0.0,-0.38878,0.00015,27.99402]
[1779582690127,34.37,76665.08,0.0,-0.38878,0.00015,27.99402]
[1779582690264,34.37,76665.08,0.0,-0.38878,0.00015,27.99402]
[1779582691019,34.37,76669.61,0.0,-0.38809,0.00015,27.98132]
[1779582691026,34.37,76669.61,0.0,-0.38809,0.00015,27.98132]
[1779582691184,34.37,76669.61,0.0,-0.38809,0.00015,27.98132]
[1779582691362,34.37,76669.61,0.0,-0.38809,0.00015,27.98132]
[1779582691537,34.37,76669.61,0.0,-0.38809,0.00015,27.98132]
[1779582691559,34.37,76669.61,0.0,-0.38809,0.00015,27.98132]
[1779582691560,34.37,76672.47,0.0,-0.38764,0.00015,27.97009]
[1779582691986,34.37,76672.47,0.0,-0.38764,0.00015,27.97009]
[1779582692113,34.37,76672.47,0.0,-0.38764,0.00015,27.97009]
[1779582692128,34.37,76672.47,0.0,-0.38764,0.00015,27.97009]
[1779582692196,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582693697,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582693704,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582693734,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582693739,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582693743,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582693772,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582694222,34.37,76681.86,0.0,-0.38621,0.00015,27.94338]
[1779582694300,34.37,76685.11,0.0,-0.38571,0.00015,27.93406]
[1779582696184,34.37,76685.11,0.0,-0.38571,0.00015,27.93409]
[1779582696208,34.37,76685.11,0.0,-0.38571,0.00015,27.93409]
[1779582696213,34.37,76688.81,0.0,-0.38515,0.00015,27.92348]
[1779582698228,34.37,76688.81,0.0,-0.38515,0.00015,27.92351]
[1779582698257,34.37,76688.81,0.0,-0.38515,0.00015,27.92351]
[1779582698262,34.37,76688.81,0.0,-0.38515,0.00015,27.92351]
[1779582698392,34.37,76688.81,0.0,-0.38515,0.00015,27.92351]
[1779582699858,34.37,76695.18,0.0,-0.38418,0.00015,27.90511]
[1779582700173,34.37,76697.39,0.0,-0.38385,0.00015,27.89869]
[1779582705347,34.37,76697.9,0.0,-0.38377,0.00015,27.89723]
[1779582708208,34.37,76698.54,0.0,-0.38367,0.00015,27.89537]
[1779582708215,34.37,76700.05,0.0,-0.38345,0.00015,27.89096]
[1779582714677,34.37,76698.63,0.0,-0.38366,0.00015,27.89516]
[1779582720230,34.37,76700.71,0.0,-0.38335,0.00015,27.88914]
[1779582722037,34.37,76701.22,0.0,-0.38327,0.00015,27.88766]
[1779582722874,34.37,76699.75,0.0,-0.3835,0.00015,27.89198]
[1779582723249,34.37,76700.02,0.0,-0.38346,0.00015,27.8912]
[1779582728284,34.38,76702.16,0.0,-0.38314,0.00015,27.885]
[1779582733323,34.38,76702.76,0.0,-0.38305,0.00015,27.8833]
[1779582738355,34.38,76703.45,0.0,-0.38295,0.00015,27.88134]
[1779582745403,34.38,76703.39,0.0,-0.38296,0.00015,27.8816]
[1779582747467,34.38,76702.81,0.0,-0.38305,0.00015,27.88332]
[1779582747499,34.38,76702.81,0.0,-0.38305,0.00015,27.88332]
[1779582747524,34.38,76702.81,0.0,-0.38305,0.00015,27.88332]
[1779582747635,34.38,76702.81,0.0,-0.38305,0.00015,27.88332]
[1779582747770,34.38,76698.4,0.0,-0.38372,0.00015,27.89625]
[1779582747980,34.38,76698.4,0.0,-0.38372,0.00015,27.89625]
[1779582748017,34.38,76698.4,0.0,-0.38372,0.00015,27.89625]
[1779582748539,34.38,76698.4,0.0,-0.38372,0.00015,27.89625]
[1779582748743,34.38,76698.4,0.0,-0.38372,0.00015,27.89625]
[1779582748769,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582748850,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582748975,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749154,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749281,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749291,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749294,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749621,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749630,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749767,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749776,34.38,76674.95,0.0,-0.38729,0.00015,27.96364]
[1779582749780,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582749924,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582749998,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750080,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750183,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750238,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750388,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750437,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750602,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750638,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750818,34.38,76666.97,0.0,-0.38851,0.00015,27.98605]
[1779582750738,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582750853,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582751040,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582751138,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582751256,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582751286,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582751300,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582751662,34.38,76667.3,0.0,-0.38845,0.00015,27.98509]
[1779582751719,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752005,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752009,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752047,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752131,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752169,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752235,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752269,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752278,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752306,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752340,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752364,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752424,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752453,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752529,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752546,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752676,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752701,34.38,76668.45,0.0,-0.38827,0.00015,27.97868]
[1779582752778,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582752865,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582752887,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582752991,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753007,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753139,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753184,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753225,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753249,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753327,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753333,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753364,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753432,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753691,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753748,34.38,76668.02,0.0,-0.38833,0.00015,27.97984]
[1779582753737,34.38,76668.32,0.0,-0.38828,0.00015,27.97895]
[1779582755757,34.38,76668.32,0.0,-0.38828,0.00015,27.9789]
[1779582756074,34.37,76668.76,0.0,-0.38821,0.00015,27.97758]
[1779582757824,34.37,76668.76,0.0,-0.38821,0.00015,27.97758]
[1779582757487,34.37,76668.76,0.0,-0.38821,0.00015,27.97753]
[1779582758840,34.37,76669.1,0.0,-0.38815,0.00015,27.97649]
[1779582759015,34.37,76669.1,0.0,-0.38815,0.00015,27.97649]
[1779582759070,34.37,76669.1,0.0,-0.38815,0.00015,27.97649]
[1779582759119,34.37,76669.1,0.0,-0.38815,0.00015,27.97649]
[1779582759830,34.37,76669.1,0.0,-0.38815,0.00015,27.97649]
[1779582759752,34.37,76660.29,0.0,-0.3895,0.00015,28.00102]
[1779582760110,34.37,76660.29,0.0,-0.3895,0.00015,28.00102]
[1779582760735,34.37,76656.42,0.0,-0.39008,0.00015,28.01165]
[1779582761803,34.37,76656.42,0.0,-0.39008,0.00015,28.01165]
[1779582761809,34.37,76656.42,0.0,-0.39008,0.00015,28.01165]
[1779582761814,34.37,76657.15,0.0,-0.38997,0.00015,28.00953]
[1779582766110,34.37,76654.83,0.0,-0.39031,0.00015,28.0157]
[1779582766122,34.37,76654.83,0.0,-0.39031,0.00015,28.0157]
[1779582770570,34.36,76647.73,0.0,-0.39139,0.00015,28.03495]
[1779582772038,34.36,76647.27,0.0,-0.39146,0.00015,28.03616]
[1779582778634,34.36,76647.27,0.0,-0.39145,0.00015,28.03589]
[1779582781712,34.36,76647.27,0.0,-0.39145,0.00015,28.03589]
[1779582781814,34.36,76642.59,0.0,-0.39216,0.00015,28.04845]
[1779582782509,34.36,76642.59,0.0,-0.39216,0.00015,28.04845]
[1779582782836,34.35,76634.5,0.0,-0.3934,0.00015,28.07006]
[1779582787852,34.35,76631.73,0.0,-0.39382,0.00015,28.07736]
[1779582790656,34.35,76632.4,0.0,-0.39371,0.00015,28.07554]
[1779582790786,34.35,76632.89,0.0,-0.39364,0.00015,28.07424]
[1779582792864,34.35,76643.33,0.0,-0.39204,0.00015,28.04626]
[1779582797870,34.35,76642.7,0.0,-0.39213,0.00015,28.04797]
[1779582802871,34.35,76642.85,0.0,-0.39211,0.00015,28.04759]
[1779582803260,34.35,76642.85,0.0,-0.39211,0.00015,28.04759]
[1779582803815,34.35,76642.85,0.0,-0.39211,0.00015,28.04759]
[1779582808850,34.35,76636.9,0.0,-0.39302,0.00015,28.06355]
[1779582813264,34.35,76637.15,0.0,-0.39298,0.00015,28.05974]
[1779582813288,34.35,76637.15,0.0,-0.39298,0.00015,28.05974]
[1779582813884,34.35,76633.51,0.0,-0.39353,0.00015,28.06944]
[1779582814185,34.35,76633.51,0.0,-0.39353,0.00015,28.06944]
[1779582815320,34.35,76631.33,0.0,-0.39387,0.00015,28.07522]
[1779582815427,34.35,76631.33,0.0,-0.39387,0.00015,28.07522]
[1779582815434,34.35,76631.33,0.0,-0.39387,0.00015,28.07522]
[1779582815571,34.35,76631.33,0.0,-0.39387,0.00015,28.07522]
[1779582816062,34.35,76631.14,0.0,-0.3939,0.00015,28.07572]
[1779582816925,34.35,76631.42,0.0,-0.39385,0.00015,28.07498]
[1779582817802,34.35,76631.42,0.0,-0.39385,0.00015,28.07497]
[1779582822825,34.35,76628.75,0.0,-0.39426,0.00015,28.08199]
[1779582827835,34.35,76628.19,0.0,-0.39434,0.00015,28.08341]
[1779582832857,34.35,76631.08,0.0,-0.3939,0.00015,28.07573]
[1779582837881,34.35,76632.79,0.0,-0.39363,0.00015,28.07118]
[1779582842901,34.35,76634.58,0.0,-0.39336,0.00015,28.06642]
[1779582845851,34.35,76643.55,0.0,-0.39198,0.00015,28.04237]
[1779582850852,34.35,76645.96,0.0,-0.39162,0.00015,28.03593]
[1779582852027,34.35,76645.27,0.0,-0.39173,0.00015,28.03781]
[1779582852291,34.35,76645.27,0.0,-0.39173,0.00015,28.03781]
[1779582852361,34.35,76645.14,0.0,-0.39175,0.00015,28.03818]
[1779582854345,34.35,76645.14,0.0,-0.39175,0.00015,28.03818]
[1779582854383,34.35,76645.14,0.0,-0.39175,0.00015,28.03818]
[1779582854387,34.35,76645.14,0.0,-0.39175,0.00015,28.03818]
[1779582854547,34.35,76645.14,0.0,-0.39175,0.00015,28.03818]
[1779582854607,34.35,76645.14,0.0,-0.39175,0.00015,28.03822]
[1779582856389,34.35,76644.58,0.0,-0.39184,0.00015,28.03975]
[1779582856470,34.35,76644.58,0.0,-0.39184,0.00015,28.03975]
[1779582856474,34.35,76644.58,0.0,-0.39184,0.00015,28.03975]
[1779582856606,34.35,76644.58,0.0,-0.39184,0.00015,28.03975]
[1779582858453,34.35,76644.63,0.0,-0.39183,0.00015,28.03965]
[1779582858513,34.35,76644.63,0.0,-0.39183,0.00015,28.03965]
[1779582858517,34.35,76644.63,0.0,-0.39183,0.00015,28.03965]
[1779582858643,34.35,76644.63,0.0,-0.39183,0.00015,28.03965]
[1779582860512,34.35,76644.22,0.0,-0.39189,0.00015,28.04079]
[1779582860591,34.35,76644.22,0.0,-0.39189,0.00015,28.04079]
[1779582860721,34.35,76644.22,0.0,-0.39189,0.00015,28.04079]
[1779582863556,34.35,76642.89,0.0,-0.3921,0.00015,28.04443]
[1779582863565,34.35,76642.89,0.0,-0.3921,0.00015,28.04443]
[1779582863607,34.35,76642.89,0.0,-0.3921,0.00015,28.04443]
[1779582863746,34.35,76643.01,0.0,-0.39208,0.00015,28.04412]
[1779582864663,34.35,76643.01,0.0,-0.39208,0.00015,28.04412]
[1779582864753,34.35,76643.01,0.0,-0.39208,0.00015,28.04412]
[1779582864828,34.35,76647.77,0.0,-0.39135,0.00015,28.03124]
[1779582866679,34.35,76647.55,0.0,-0.39138,0.00015,28.03179]
[1779582866819,34.35,76647.55,0.0,-0.39138,0.00015,28.03179]
[1779582866822,34.35,76647.55,0.0,-0.39138,0.00015,28.03179]
[1779582866958,34.35,76647.55,0.0,-0.39138,0.00015,28.03179]
[1779582868725,34.35,76647.27,0.0,-0.39142,0.00015,28.03245]
[1779582868788,34.35,76647.27,0.0,-0.39142,0.00015,28.03245]
[1779582868797,34.35,76647.27,0.0,-0.39142,0.00015,28.03245]
[1779582868954,34.35,76647.27,0.0,-0.39142,0.00015,28.03245]
[1779582870789,34.35,76647.21,0.0,-0.39143,0.00015,28.0325]
[1779582870863,34.35,76647.21,0.0,-0.39143,0.00015,28.0325]
[1779582870875,34.35,76647.21,0.0,-0.39143,0.00015,28.0325]
[1779582871095,34.35,76647.34,0.0,-0.3914,0.00015,28.03204]
[1779582872840,34.35,76647.34,0.0,-0.3914,0.00015,28.03204]
[1779582872941,34.35,76647.34,0.0,-0.3914,0.00015,28.03204]
[1779582872947,34.35,76647.34,0.0,-0.3914,0.00015,28.03204]
[1779582873090,34.35,76646.28,0.0,-0.39155,0.00015,28.03173]
[1779582874897,34.35,76646.28,0.0,-0.39155,0.00015,28.03167]
[1779582874911,34.35,76646.28,0.0,-0.39155,0.00015,28.03167]
[1779582874915,34.35,76646.28,0.0,-0.39155,0.00015,28.03167]
[1779582875086,34.34,76645.1,0.0,-0.39172,0.00015,28.03478]
[1779582876963,34.34,76643.43,0.0,-0.39198,0.00015,28.03929]
[1779582877023,34.34,76643.43,0.0,-0.39198,0.00015,28.03925]
[1779582877034,34.34,76643.43,0.0,-0.39198,0.00015,28.03925]
[1779582877143,34.34,76643.43,0.0,-0.39198,0.00015,28.03925]
[1779582879026,34.34,76639.49,0.0,-0.39258,0.00015,28.04978]
[1779582879157,34.34,76639.49,0.0,-0.39258,0.00015,28.04978]
[1779582879163,34.34,76639.49,0.0,-0.39258,0.00015,28.04978]
[1779582879264,34.34,76639.49,0.0,-0.39258,0.00015,28.04978]
[1779582881064,34.34,76639.35,0.0,-0.3926,0.00015,28.05007]
[1779582881130,34.34,76639.35,0.0,-0.3926,0.00015,28.05007]
[1779582881137,34.34,76639.35,0.0,-0.3926,0.00015,28.05007]
[1779582881322,34.34,76639.35,0.0,-0.3926,0.00015,28.05007]
[1779582883114,34.34,76639.17,0.0,-0.39262,0.00015,28.05049]
[1779582883143,34.34,76639.17,0.0,-0.39262,0.00015,28.05049]
[1779582883152,34.34,76639.17,0.0,-0.39262,0.00015,28.05049]
[1779582883296,34.34,76639.17,0.0,-0.39262,0.00015,28.05049]
[1779582885175,34.34,76639.35,0.0,-0.39259,0.00015,28.04994]
[1779582885257,34.34,76639.35,0.0,-0.39259,0.00015,28.04994]
[1779582885260,34.34,76639.35,0.0,-0.39259,0.00015,28.04994]
[1779582885375,34.34,76639.35,0.0,-0.39259,0.00015,28.04994]
[1779582887232,34.34,76640.45,0.0,-0.39242,0.00015,28.04692]
[1779582887271,34.34,76640.45,0.0,-0.39242,0.00015,28.04692]
[1779582887274,34.34,76640.45,0.0,-0.39242,0.00015,28.04692]
[1779582887391,34.34,76640.45,0.0,-0.39242,0.00015,28.04692]
[1779582889295,34.34,76640.32,0.0,-0.39244,0.00015,28.04724]
[1779582889379,34.34,76640.32,0.0,-0.39244,0.00015,28.04724]
[1779582889384,34.34,76640.32,0.0,-0.39244,0.00015,28.04724]
[1779582889491,34.34,76640.32,0.0,-0.39244,0.00015,28.04724]
[1779582891339,34.33,76639.77,0.0,-0.39251,0.00015,28.04862]
[1779582891346,34.33,76639.77,0.0,-0.39251,0.00015,28.04862]
[1779582891355,34.33,76639.77,0.0,-0.39251,0.00015,28.04862]
[1779582891507,34.33,76639.77,0.0,-0.39251,0.00015,28.04862]
[1779582893392,34.33,76638.73,0.0,-0.39267,0.00015,28.05135]
[1779582893468,34.33,76638.73,0.0,-0.39267,0.00015,28.05135]
[1779582893474,34.33,76638.73,0.0,-0.39267,0.00015,28.05135]
[1779582893628,34.33,76638.73,0.0,-0.39267,0.00015,28.05135]
[1779582895463,34.33,76638.02,0.0,-0.39278,0.00015,28.05319]
[1779582895521,34.33,76638.02,0.0,-0.39278,0.00015,28.05319]
[1779582895530,34.33,76638.02,0.0,-0.39278,0.00015,28.05319]
[1779582895708,34.33,76638.02,0.0,-0.39278,0.00015,28.05319]
[1779582897511,34.33,76641.26,0.0,-0.39228,0.00015,28.04443]
[1779582897636,34.33,76641.26,0.0,-0.39228,0.00015,28.04443]
[1779582897647,34.33,76641.26,0.0,-0.39228,0.00015,28.04443]
[1779582897786,34.33,76641.26,0.0,-0.39228,0.00015,28.04443]
[1779582899557,34.33,76642.3,0.0,-0.39211,0.00015,28.04155]
[1779582899611,34.33,76642.3,0.0,-0.39211,0.00015,28.04155]
[1779582899618,34.33,76642.3,0.0,-0.39211,0.00015,28.04155]
[1779582899739,34.33,76642.3,0.0,-0.39211,0.00015,28.04155]
[1779582901613,34.33,76641.84,0.0,-0.39218,0.00015,28.04272]
[1779582901658,34.33,76638.37,0.0,-0.39271,0.00015,28.05202]
[1779582907540,34.32,76636.4,0.0,-0.39301,0.00015,28.05715]
[1779582912576,34.32,76636.63,0.0,-0.39297,0.00015,28.05648]
[1779582916003,34.32,76637.0,0.0,-0.39291,0.00015,28.05549]
[1779582916120,34.32,76637.03,0.0,-0.39291,0.00015,28.05541]
[1779582916126,34.32,76637.03,0.0,-0.39291,0.00015,28.05541]
[1779582916267,34.32,76637.03,0.0,-0.39291,0.00015,28.05541]
[1779582916603,34.32,76637.3,0.0,-0.39287,0.00015,28.05469]
[1779582918056,34.32,76637.54,0.0,-0.39283,0.00015,28.05405]
[1779582918102,34.32,76637.54,0.0,-0.39283,0.00015,28.05405]
[1779582918107,34.32,76637.54,0.0,-0.39283,0.00015,28.05405]
[1779582918261,34.32,76637.54,0.0,-0.39283,0.00015,28.05405]
[1779582920113,34.32,76637.51,0.0,-0.39283,0.00015,28.05414]
[1779582920178,34.32,76637.51,0.0,-0.39283,0.00015,28.05414]
[1779582920186,34.32,76637.51,0.0,-0.39283,0.00015,28.05414]
[1779582920298,34.32,76637.51,0.0,-0.39283,0.00015,28.05414]
[1779582921928,34.32,76640.29,0.0,-0.39241,0.00015,28.04668]
[1779582922816,34.32,76644.31,0.0,-0.39179,0.00015,28.03584]
[1779582923302,34.32,76644.31,0.0,-0.39179,0.00015,28.03584]
[1779582924222,34.32,76644.61,0.0,-0.39175,0.00015,28.03504]
[1779582926394,34.32,76654.71,0.0,-0.3902,0.00015,28.00742]
[1779582933559,34.32,76660.41,0.0,-0.3893,0.00015,27.98828]
[1779582933723,34.32,76661.47,0.0,-0.38914,0.00015,27.98526]
[1779582938759,34.32,76665.12,0.0,-0.38857,0.00015,27.97491]
[1779582943022,34.31,76664.92,0.0,-0.3886,0.00015,27.97539]
[1779582944780,34.31,76660.34,0.0,-0.38929,0.00015,27.9881]
[1779582944833,34.31,76660.34,0.0,-0.38929,0.00015,27.9881]
[1779582944842,34.31,76660.34,0.0,-0.38929,0.00015,27.9881]
[1779582944994,34.31,76660.34,0.0,-0.38929,0.00015,27.9881]
[1779582946855,34.31,76661.49,0.0,-0.38911,0.00015,27.98483]
[1779582946856,34.31,76661.49,0.0,-0.38911,0.00015,27.98483]
[1779582946944,34.31,76661.49,0.0,-0.38911,0.00015,27.98483]
[1779582946952,34.31,76661.49,0.0,-0.38911,0.00015,27.98483]
[1779582947027,34.31,76663.34,0.0,-0.38883,0.00015,27.97965]
[1779582947075,34.31,76663.34,0.0,-0.38883,0.00015,27.97965]
[1779582948906,34.31,76663.34,0.0,-0.38883,0.00015,27.97962]
[1779582948959,34.31,76663.34,0.0,-0.38883,0.00015,27.97962]
[1779582948965,34.31,76663.34,0.0,-0.38883,0.00015,27.97962]
[1779582949131,34.31,76664.35,0.0,-0.38867,0.00015,27.97677]
[1779582950494,34.31,76664.35,0.0,-0.38867,0.00015,27.97674]
[1779582956889,34.31,76666.52,0.0,-0.38833,0.00015,27.97049]
[1779582959123,34.31,76667.23,0.0,-0.38822,0.00015,27.96846]
[1779582959913,34.31,76667.38,0.0,-0.3882,0.00015,27.96801]
[1779582964947,34.3,76670.79,0.0,-0.38767,0.00015,27.95833]
[1779582969987,34.3,76671.26,0.0,-0.38759,0.00015,27.95694]
[1779582975022,34.3,76675.46,0.0,-0.38695,0.00015,27.94498]
[1779582980056,34.3,76675.32,0.0,-0.38697,0.00015,27.94536]
[1779582980526,34.3,76675.32,0.0,-0.38697,0.00015,27.94536]
[1779582981778,34.3,76675.64,0.0,-0.38692,0.00015,27.94444]
[1779582981877,34.3,76675.64,0.0,-0.38692,0.00015,27.94444]
[1779582981892,34.3,76675.64,0.0,-0.38692,0.00015,27.94444]
[1779582982020,34.3,76675.64,0.0,-0.38692,0.00015,27.94444]
[1779582983837,34.3,76676.41,0.0,-0.3868,0.00015,27.94225]
[1779582983886,34.3,76676.41,0.0,-0.3868,0.00015,27.94225]
[1779582983897,34.3,76676.41,0.0,-0.3868,0.00015,27.94225]
[1779582984054,34.3,76676.41,0.0,-0.3868,0.00015,27.94225]
[1779582985894,34.3,76676.94,0.0,-0.38672,0.00015,27.94074]
[1779582985903,34.3,76676.94,0.0,-0.38672,0.00015,27.94074]
[1779582985911,34.3,76676.94,0.0,-0.38672,0.00015,27.94074]
[1779582986049,34.3,76676.94,0.0,-0.38672,0.00015,27.94074]
[1779582987645,34.3,76675.24,0.0,-0.38698,0.00015,27.94557]
[1779582987694,34.3,76675.24,0.0,-0.38698,0.00015,27.94557]
[1779582987769,34.3,76675.24,0.0,-0.38698,0.00015,27.94557]
[1779582987816,34.3,76675.24,0.0,-0.38698,0.00015,27.94557]
[1779582987955,34.3,76675.24,0.0,-0.38698,0.00015,27.94557]
[1779582988026,34.3,76675.24,0.0,-0.38698,0.00015,27.94557]
[1779582988124,34.3,76674.63,0.0,-0.38707,0.00015,27.9473]
[1779582988142,34.3,76674.63,0.0,-0.38707,0.00015,27.9473]
[1779582990151,34.3,76662.26,0.0,-0.38897,0.00015,27.98206]
[1779582995250,34.3,76659.59,0.0,-0.38936,0.00015,27.9863]
[1779582995605,34.3,76659.59,0.0,-0.38936,0.00015,27.9863]
[1779582995730,34.3,76659.59,0.0,-0.38936,0.00015,27.9863]
[1779582995812,34.3,76658.27,0.0,-0.38956,0.00015,27.98987]
[1779582996177,34.3,76658.27,0.0,-0.38956,0.00015,27.98987]
[1779582996227,34.3,76658.27,0.0,-0.38956,0.00015,27.98987]
[1779582996297,34.3,76658.27,0.0,-0.38956,0.00015,27.98987]
[1779582996298,34.3,76669.98,0.0,-0.38777,0.00015,27.9571]
[1779582998232,34.3,76669.98,0.0,-0.38776,0.00015,27.95706]
[1779582998293,34.3,76669.98,0.0,-0.38776,0.00015,27.95706]
[1779582998324,34.3,76665.71,0.0,-0.38842,0.00015,27.96905]
[1779583000291,34.3,76665.71,0.0,-0.38842,0.00015,27.96902]
[1779583000404,34.3,76665.71,0.0,-0.38842,0.00015,27.96902]
[1779583000412,34.3,76665.71,0.0,-0.38842,0.00015,27.96902]
[1779583000539,34.3,76665.71,0.0,-0.38842,0.00015,27.96902]
[1779583002348,34.3,76666.1,0.0,-0.38835,0.00015,27.96788]
[1779583002399,34.3,76666.1,0.0,-0.38835,0.00015,27.96788]
[1779583002403,34.3,76666.1,0.0,-0.38835,0.00015,27.96788]
[1779583002534,34.3,76666.1,0.0,-0.38835,0.00015,27.96788]
[1779583004401,34.3,76666.31,0.0,-0.38832,0.00015,27.96727]
[1779583004416,34.3,76666.31,0.0,-0.38832,0.00015,27.96727]
[1779583004423,34.3,76666.31,0.0,-0.38832,0.00015,27.96727]
[1779583004572,34.3,76666.31,0.0,-0.38832,0.00015,27.96727]
[1779583006461,34.29,76666.68,0.0,-0.38826,0.00015,27.96616]
[1779583006551,34.29,76666.68,0.0,-0.38826,0.00015,27.96616]
[1779583006560,34.29,76666.68,0.0,-0.38826,0.00015,27.96616]
[1779583006692,34.29,76666.68,0.0,-0.38826,0.00015,27.96616]
[1779583008507,34.29,76667.01,0.0,-0.38821,0.00015,27.96518]
[1779583008569,34.29,76667.01,0.0,-0.38821,0.00015,27.96518]
[1779583008577,34.29,76667.01,0.0,-0.38821,0.00015,27.96518]
[1779583008689,34.29,76667.01,0.0,-0.38821,0.00015,27.96518]
[1779583010562,34.29,76667.51,0.0,-0.38813,0.00015,27.96373]
[1779583010579,34.29,76667.51,0.0,-0.38813,0.00015,27.96373]
[1779583010587,34.29,76667.51,0.0,-0.38813,0.00015,27.96373]
[1779583010682,34.29,76667.51,0.0,-0.38813,0.00015,27.96373]
[1779583012624,34.29,76667.75,0.0,-0.38809,0.00015,27.96303]
[1779583012694,34.29,76667.75,0.0,-0.38809,0.00015,27.96303]
[1779583012698,34.29,76667.75,0.0,-0.38809,0.00015,27.96303]
[1779583012866,34.29,76667.75,0.0,-0.38809,0.00015,27.96303]
[1779583013062,34.29,76667.75,0.0,-0.38809,0.00015,27.96303]
[1779583018345,34.29,76669.2,0.0,-0.38786,0.00015,27.95875]
[1779583023114,34.29,76669.45,0.0,-0.38782,0.00015,27.95797]
[1779583024944,34.29,76671.72,0.0,-0.38747,0.00015,27.95151]
[1779583024967,34.29,76671.72,0.0,-0.38747,0.00015,27.95151]
[1779583024977,34.29,76671.72,0.0,-0.38747,0.00015,27.95151]
[1779583025089,34.29,76671.72,0.0,-0.38747,0.00015,27.95151]
[1779583026993,34.29,76671.67,0.0,-0.38747,0.00015,27.95161]
[1779583027018,34.29,76671.67,0.0,-0.38747,0.00015,27.95161]
[1779583027072,34.29,76672.22,0.0,-0.38739,0.00015,27.95003]
[1779583032109,34.28,76673.46,0.0,-0.38719,0.00015,27.94645]
[1779583032144,34.28,76673.46,0.0,-0.38719,0.00015,27.94644]
[1779583033167,34.28,76679.76,0.0,-0.38623,0.00015,27.92847]
[1779583033539,34.28,76679.76,0.0,-0.38623,0.00015,27.92847]
[1779583033860,34.28,76679.76,0.0,-0.38623,0.00015,27.92847]
[1779583033892,34.28,76679.76,0.0,-0.38623,0.00015,27.92847]
[1779583034022,34.28,76679.76,0.0,-0.38623,0.00015,27.92847]
[1779583034079,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583034328,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583034403,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583034737,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583034888,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583034899,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583035007,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583035112,34.28,76688.32,0.0,-0.38492,0.00015,27.9038]
[1779583035016,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583035193,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583035330,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583035440,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583035539,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583035621,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583035872,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583035934,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583036076,34.28,76700.58,0.0,-0.38305,0.00015,27.86798]
[1779583036089,34.28,76701.19,0.0,-0.38296,0.00015,27.86618]
[1779583036160,34.28,76701.19,0.0,-0.38296,0.00015,27.86618]
[1779583036289,34.28,76701.19,0.0,-0.38296,0.00015,27.86618]
[1779583036336,34.28,76701.19,0.0,-0.38296,0.00015,27.86618]
[1779583036347,34.28,76701.19,0.0,-0.38296,0.00015,27.86618]
[1779583036950,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037278,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037292,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037856,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037878,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037919,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037940,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037941,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037969,34.28,76700.87,0.0,-0.38301,0.00015,27.86716]
[1779583037980,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038381,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038395,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038402,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038411,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038507,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038530,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038591,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038618,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038780,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038793,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038885,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038912,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583039095,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583039115,34.28,76700.87,0.0,-0.38301,0.00015,27.86719]
[1779583038987,34.29,76700.87,0.0,-0.38301,0.00015,27.86722]
[1779583039347,34.29,76700.87,0.0,-0.38301,0.00015,27.86722]
[1779583039386,34.29,76700.87,0.0,-0.38301,0.00015,27.86722]
[1779583039410,34.29,76700.87,0.0,-0.38301,0.00015,27.86722]
[1779583039418,34.29,76700.87,0.0,-0.38301,0.00015,27.86722]
[1779583039515,34.29,76700.87,0.0,-0.38301,0.00015,27.86722]
[1779583039574,34.29,76700.28,0.0,-0.3831,0.00015,27.86899]
[1779583040467,34.29,76700.28,0.0,-0.3831,0.00015,27.86899]
[1779583040522,34.29,76700.28,0.0,-0.3831,0.00015,27.86899]
[1779583041103,34.29,76700.28,0.0,-0.3831,0.00015,27.86899]
[1779583041106,34.29,76700.28,0.0,-0.3831,0.00015,27.86903]
[1779583044351,34.29,76694.64,0.0,-0.38397,0.00015,27.88566]
[1779583044538,34.29,76694.64,0.0,-0.38397,0.00015,27.88568]
[1779583049573,34.29,76694.66,0.0,-0.38397,0.00015,27.88574]
[1779583055624,34.29,76695.8,0.0,-0.3838,0.00015,27.87942]
[1779583060657,34.29,76694.86,0.0,-0.38394,0.00015,27.88228]
[1779583065693,34.3,76695.81,0.0,-0.3838,0.00015,27.87963]
[1779583070763,34.3,76698.66,0.0,-0.38337,0.00015,27.87134]
[1779583070776,34.3,76698.66,0.0,-0.38337,0.00015,27.87134]
[1779583070974,34.3,76698.66,0.0,-0.38337,0.00015,27.87134]
[1779583071073,34.3,76700.13,0.0,-0.38315,0.00015,27.86704]
[1779583072204,34.3,76700.13,0.0,-0.38315,0.00015,27.86705]
[1779583072742,34.3,76703.4,0.0,-0.38265,0.00015,27.85742]
[1779583077776,34.3,76705.85,0.0,-0.38229,0.00015,27.85031]
[1779583082814,34.3,76706.14,0.0,-0.38225,0.00015,27.8496]
[1779583088771,34.3,76705.42,0.0,-0.38237,0.00015,27.85187]
[1779583088872,34.31,76701.95,0.0,-0.3829,0.00015,27.86217]
[1779583093889,34.31,76696.84,0.0,-0.38368,0.00015,27.87728]
[1779583098924,34.31,76696.13,0.0,-0.38379,0.00015,27.87943]
[1779583103936,34.31,76695.93,0.0,-0.38382,0.00015,27.88007]
[1779583110000,34.31,76701.4,0.0,-0.38299,0.00015,27.86411]
[1779583115043,34.31,76701.46,0.0,-0.38298,0.00015,27.86092]
[1779583120078,34.31,76702.16,0.0,-0.38288,0.00015,27.85896]
[1779583126120,34.32,76701.91,0.0,-0.38292,0.00015,27.85986]
[1779583131156,34.32,76699.97,0.0,-0.38323,0.00015,27.86571]
[1779583132178,34.32,76699.97,0.0,-0.38323,0.00015,27.86571]
[1779583132201,34.32,76699.84,0.0,-0.38325,0.00015,27.86612]
[1779583132420,34.32,76699.84,0.0,-0.38325,0.00015,27.86612]
[1779583133896,34.32,76699.84,0.0,-0.38325,0.00015,27.86614]
[1779583134188,34.32,76703.21,0.0,-0.38274,0.00015,27.85624]
[1779583139188,34.32,76704.44,0.0,-0.38254,0.00015,27.85238]
[1779583142125,34.31,76705.83,0.0,-0.38232,0.00015,27.8481]
[1779583142245,34.31,76704.62,0.0,-0.3825,0.00015,27.85163]
[1779583147815,34.31,76704.39,0.0,-0.38252,0.00015,27.85198]
[1779583154330,34.3,76707.05,0.0,-0.3821,0.00015,27.84369]
[1779583156492,34.3,76705.1,0.0,-0.38239,0.00015,27.84942]
[1779583156547,34.3,76705.4,0.0,-0.38234,0.00015,27.84847]
[1779583158546,34.3,76705.88,0.0,-0.38227,0.00015,27.84699]
[1779583158549,34.3,76705.88,0.0,-0.38227,0.00015,27.84699]
[1779583158647,34.3,76705.88,0.0,-0.38227,0.00015,27.84693]
[1779583165142,34.29,76705.29,0.0,-0.38234,0.00015,27.8484]
[1779583170443,34.29,76706.16,0.0,-0.38219,0.00015,27.8454]
[1779583176008,34.28,76705.98,0.0,-0.3822,0.00015,27.84254]
[1779583176078,34.28,76698.16,0.0,-0.38339,0.00015,27.86568]
[1779583183532,34.29,76697.37,0.0,-0.38352,0.00015,27.86815]
[1779583189102,34.29,76697.08,0.0,-0.38357,0.00015,27.86907]
[1779583198128,34.29,76696.62,0.0,-0.38364,0.00015,27.87046]
[1779583203673,34.29,76696.89,0.0,-0.38361,0.00015,27.8699]
[1779583209715,34.29,76696.85,0.0,-0.38362,0.00015,27.87012]
[1779583210820,34.29,76696.85,0.0,-0.38362,0.00015,27.87012]
[1779583210845,34.29,76696.85,0.0,-0.38362,0.00015,27.87012]
[1779583211154,34.29,76696.83,0.0,-0.38362,0.00015,27.8702]
[1779583212742,34.3,76707.79,0.0,-0.38195,0.00015,27.83788]
[1779583216022,34.3,76710.47,0.0,-0.38155,0.00015,27.82993]
[1779583216486,34.3,76711.8,0.0,-0.38135,0.00015,27.826]
[1779583216769,34.3,76711.8,0.0,-0.38135,0.00015,27.82604]
[1779583217560,34.3,76711.8,0.0,-0.38135,0.00015,27.82604]
[1779583217588,34.3,76711.8,0.0,-0.38135,0.00015,27.82604]
[1779583217638,34.3,76711.8,0.0,-0.38135,0.00015,27.82604]
[1779583218314,34.3,76720.76,0.0,-0.37998,0.00015,27.79901]
[1779583218538,34.3,76720.76,0.0,-0.37998,0.00015,27.79901]
[1779583218580,34.3,76720.76,0.0,-0.37998,0.00015,27.79901]
[1779583219064,34.3,76728.38,0.0,-0.37882,0.00015,27.77573]
[1779583222133,34.29,76731.23,0.0,-0.37839,0.00015,27.76696]
[1779583222144,34.29,76731.23,0.0,-0.37839,0.00015,27.76696]
[1779583222249,34.29,76731.23,0.0,-0.37839,0.00015,27.76696]
[1779583222253,34.29,76731.23,0.0,-0.37839,0.00015,27.76696]
[1779583222262,34.29,76731.23,0.0,-0.37839,0.00015,27.76696]
[1779583222292,34.29,76731.23,0.0,-0.37839,0.00015,27.76696]
[1779583222324,34.29,76731.71,0.0,-0.37832,0.00015,27.76549]
[1779583224263,34.29,76734.85,0.0,-0.37784,0.00015,27.75581]
[1779583224283,34.29,76735.55,0.0,-0.37773,0.00015,27.75364]
[1779583229311,34.29,76732.04,0.0,-0.37826,0.00015,27.76443]
[1779583234359,34.29,76727.72,0.0,-0.37891,0.00015,27.77448]
[1779583235903,34.29,76728.3,0.0,-0.37882,0.00015,27.77269]
[1779583240433,34.29,76729.14,0.0,-0.37869,0.00015,27.77008]
[1779583245974,34.29,76728.46,0.0,-0.37879,0.00015,27.77207]
[1779583249660,34.29,76727.63,0.0,-0.37891,0.00015,27.77457]
[1779583249673,34.29,76727.63,0.0,-0.37891,0.00015,27.77457]
[1779583250081,34.29,76717.65,0.0,-0.38043,0.00015,27.80486]
[1779583251072,34.29,76717.65,0.0,-0.38043,0.00015,27.80486]
[1779583251077,34.29,76717.65,0.0,-0.38043,0.00015,27.80486]
[1779583251195,34.29,76717.65,0.0,-0.38043,0.00015,27.80486]
[1779583253069,34.29,76712.83,0.0,-0.38116,0.00015,27.81933]
[1779583253133,34.29,76712.83,0.0,-0.38116,0.00015,27.81933]
[1779583253143,34.29,76712.83,0.0,-0.38116,0.00015,27.81933]
[1779583253253,34.29,76712.83,0.0,-0.38116,0.00015,27.81933]
[1779583255115,34.29,76710.57,0.0,-0.3815,0.00015,27.82602]
[1779583259605,34.29,76711.07,0.0,-0.38142,0.00015,27.82432]
[1779583260081,34.29,76711.07,0.0,-0.38141,0.00015,27.82428]
[1779583265122,34.28,76714.57,0.0,-0.38087,0.00015,27.81362]
[1779583270150,34.28,76714.08,0.0,-0.38094,0.00015,27.81495]
[1779583275185,34.28,76713.53,0.0,-0.38102,0.00015,27.81646]
[1779583276592,34.28,76713.56,0.0,-0.38101,0.00015,27.81634]
[1779583277199,34.28,76702.54,0.0,-0.38269,0.00015,27.84912]
[1779583277698,34.28,76702.54,0.0,-0.38269,0.00015,27.84912]
[1779583277823,34.28,76702.54,0.0,-0.38269,0.00015,27.84912]
[1779583278050,34.28,76702.54,0.0,-0.38269,0.00015,27.84912]
[1779583278256,34.28,76695.17,0.0,-0.38381,0.00015,27.87081]
[1779583279725,34.28,76695.17,0.0,-0.38381,0.00015,27.87075]
[1779583280193,34.28,76695.17,0.0,-0.38381,0.00015,27.87075]
[1779583280280,34.27,76695.17,0.0,-0.38381,0.00015,27.87069]
[1779583285285,34.27,76698.05,0.0,-0.38336,0.00015,27.86209]
[1779583285902,34.27,76696.63,0.0,-0.38358,0.00015,27.86621]
[1779583286393,34.27,76695.79,0.0,-0.3837,0.00015,27.86862]
[1779583287960,34.27,76695.47,0.0,-0.38375,0.00015,27.86959]
[1779583287968,34.27,76695.47,0.0,-0.38375,0.00015,27.86959]
[1779583288297,34.27,76694.98,0.0,-0.38383,0.00015,27.87105]
[1779583290689,34.27,76695.87,0.0,-0.38369,0.00015,27.8685]
[1779583291296,34.27,76695.87,0.0,-0.38369,0.00015,27.86537]
[1779583297341,34.28,76697.34,0.0,-0.38347,0.00015,27.86124]
[1779583306402,34.28,76696.32,0.0,-0.38363,0.00015,27.86443]
[1779583311439,34.28,76691.07,0.0,-0.38444,0.00015,27.8799]
[1779583319043,34.28,76690.99,0.0,-0.38446,0.00015,27.88034]
[1779583321610,34.28,76690.99,0.0,-0.38446,0.00015,27.88034]
[1779583322175,34.28,76690.99,0.0,-0.38446,0.00015,27.88034]
[1779583322419,34.29,76691.34,0.0,-0.38441,0.00015,27.87939]
[1779583322979,34.29,76691.34,0.0,-0.38441,0.00015,27.87939]
[1779583323136,34.29,76691.34,0.0,-0.38441,0.00015,27.87939]
[1779583323142,34.29,76691.34,0.0,-0.38441,0.00015,27.87939]
[1779583323262,34.29,76691.34,0.0,-0.38441,0.00015,27.87939]
[1779583323380,34.29,76691.34,0.0,-0.38441,0.00015,27.87939]
[1779583323434,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583323471,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583323523,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583323681,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583323726,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583323884,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583323910,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583324085,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583324127,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583324286,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583324346,34.29,76675.34,0.0,-0.38686,0.00015,27.92548]
[1779583324436,34.29,76668.3,0.0,-0.38794,0.00015,27.94541]
[1779583324492,34.29,76668.3,0.0,-0.38794,0.00015,27.94541]
[1779583324523,34.29,76668.3,0.0,-0.38794,0.00015,27.94541]
[1779583324541,34.29,76668.3,0.0,-0.38794,0.00015,27.94541]
[1779583324546,34.29,76668.3,0.0,-0.38794,0.00015,27.94541]
[1779583324992,34.29,76668.3,0.0,-0.38794,0.00015,27.94541]
[1779583324998,34.29,76668.3,0.0,-0.38794,0.00015,27.94541]
[1779583325458,34.29,76667.03,0.0,-0.38813,0.00015,27.94897]
[1779583327405,34.28,76676.89,0.0,-0.38662,0.00015,27.92095]
[1779583328475,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583328485,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583328623,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583328654,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583328791,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583328814,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583328958,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583328991,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329021,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329053,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329147,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329205,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329294,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329326,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329462,34.28,76682.0,0.0,-0.38584,0.00015,27.90632]
[1779583329336,34.28,76682.63,0.0,-0.38574,0.00015,27.90449]
[1779583329485,34.28,76682.63,0.0,-0.38574,0.00015,27.90449]
[1779583329546,34.28,76682.63,0.0,-0.38574,0.00015,27.90449]
[1779583329575,34.28,76682.63,0.0,-0.38574,0.00015,27.90449]
[1779583329694,34.28,76682.63,0.0,-0.38574,0.00015,27.90449]
[1779583330131,34.28,76682.92,0.0,-0.3857,0.00015,27.90365]
[1779583331231,34.28,76682.92,0.0,-0.3857,0.00015,27.90365]
[1779583331239,34.28,76682.92,0.0,-0.3857,0.00015,27.90365]
[1779583331315,34.28,76682.92,0.0,-0.3857,0.00015,27.90365]
[1779583331371,34.28,76682.92,0.0,-0.3857,0.00015,27.90365]
[1779583331377,34.28,76682.92,0.0,-0.38569,0.00015,27.90364]
[1779583331688,34.28,76682.92,0.0,-0.38569,0.00015,27.90364]
[1779583331884,34.28,76674.43,0.0,-0.38699,0.00015,27.92791]
[1779583333237,34.28,76674.43,0.0,-0.38699,0.00015,27.92791]
[1779583333241,34.28,76674.43,0.0,-0.38699,0.00015,27.92791]
[1779583333341,34.28,76673.08,0.0,-0.3872,0.00015,27.93174]
[1779583334579,34.28,76673.08,0.0,-0.3872,0.00015,27.93171]
[1779583334593,34.28,76673.08,0.0,-0.3872,0.00015,27.93171]
[1779583334935,34.28,76675.94,0.0,-0.38676,0.00015,27.92355]
[1779583339983,34.28,76676.9,0.0,-0.38661,0.00015,27.92071]
[1779583345682,34.28,76679.56,0.0,-0.38619,0.00015,27.91291]
[1779583351311,34.28,76679.46,0.0,-0.3862,0.00015,27.9131]
[1779583356760,34.27,76689.23,0.0,-0.38469,0.00015,27.88158]
[1779583361761,34.27,76690.79,0.0,-0.38445,0.00015,27.877]
[1779583361977,34.27,76690.79,0.0,-0.38445,0.00015,27.877]
[1779583362348,34.27,76690.79,0.0,-0.38445,0.00015,27.877]
[1779583362434,34.27,76692.95,0.0,-0.38412,0.00015,27.87068]
[1779583367480,34.28,76693.54,0.0,-0.38404,0.00015,27.86918]
[1779583372511,34.28,76695.01,0.0,-0.38383,0.00015,27.86518]
[1779583377547,34.28,76696.77,0.0,-0.38357,0.00015,27.86022]
[1779583382567,34.29,76694.52,0.0,-0.38392,0.00015,27.86698]
[1779583387581,34.29,76696.89,0.0,-0.38356,0.00015,27.86009]
[1779583392606,34.29,76697.59,0.0,-0.38346,0.00015,27.85816]
[1779583396291,34.29,76696.93,0.0,-0.38356,0.00015,27.86019]
[1779583396320,34.29,76696.93,0.0,-0.38356,0.00015,27.86019]
[1779583396368,34.29,76696.93,0.0,-0.38356,0.00015,27.86019]
[1779583396400,34.29,76696.93,0.0,-0.38356,0.00015,27.86019]
[1779583396497,34.29,76697.01,0.0,-0.38355,0.00015,27.85995]
[1779583396590,34.29,76697.01,0.0,-0.38355,0.00015,27.85995]
[1779583396703,34.29,76697.01,0.0,-0.38355,0.00015,27.85995]
[1779583396710,34.29,76697.01,0.0,-0.38355,0.00015,27.85995]
[1779583396977,34.29,76697.01,0.0,-0.38355,0.00015,27.85995]
[1779583397079,34.29,76702.31,0.0,-0.38274,0.00015,27.84436]
[1779583398944,34.29,76702.31,0.0,-0.38274,0.00015,27.84438]
[1779583404092,34.29,76697.72,0.0,-0.38345,0.00015,27.85808]
[1779583409128,34.29,76693.57,0.0,-0.38409,0.00015,27.87033]
[1779583412222,34.3,76690.16,0.0,-0.3846,0.00015,27.87715]
[1779583412330,34.3,76687.68,0.0,-0.38498,0.00015,27.88438]
[1779583413089,34.3,76687.68,0.0,-0.38498,0.00015,27.88438]
[1779583413096,34.3,76687.68,0.0,-0.38498,0.00015,27.88438]
[1779583413467,34.3,76686.81,0.0,-0.38512,0.00015,27.88693]
[1779583418495,34.3,76685.86,0.0,-0.38526,0.00015,27.88965]
[1779583423525,34.3,76685.67,0.0,-0.38529,0.00015,27.89013]
[1779583428568,34.29,76690.08,0.0,-0.38461,0.00015,27.87726]
[1779583433584,34.29,76690.08,0.0,-0.3846,0.00015,27.87716]
[1779583436380,34.29,76694.03,0.0,-0.384,0.00015,27.86563]
[1779583436388,34.29,76694.03,0.0,-0.384,0.00015,27.86563]
[1779583441354,34.29,76683.41,0.0,-0.38562,0.00015,27.89629]
[1779583446495,34.29,76682.39,0.0,-0.38577,0.00015,27.89913]
[1779583451810,34.29,76682.8,0.0,-0.3857,0.00015,27.89781]
[1779583452535,34.29,76682.8,0.0,-0.3857,0.00015,27.89781]
[1779583453439,34.28,76682.8,0.0,-0.38569,0.00015,27.89773]
[1779583454312,34.28,76682.8,0.0,-0.38569,0.00015,27.89773]
[1779583460491,34.28,76679.66,0.0,-0.38617,0.00015,27.90659]
[1779583461631,34.28,76677.91,0.0,-0.38643,0.00015,27.91158]
[1779583462504,34.28,76677.27,0.0,-0.38653,0.00015,27.91339]
[1779583470113,34.28,76675.52,0.0,-0.38679,0.00015,27.91824]
[1779583475598,34.28,76673.55,0.0,-0.38708,0.00015,27.92058]
[1779583481458,34.28,76669.54,0.0,-0.38769,0.00015,27.93187]
[1779583483269,34.28,76669.49,0.0,-0.3877,0.00015,27.93198]
[1779583483277,34.28,76669.49,0.0,-0.3877,0.00015,27.93198]
[1779583483304,34.27,76669.5,0.0,-0.38769,0.00015,27.93193]
[1779583485327,34.27,76669.5,0.0,-0.38769,0.00015,27.93193]
[1779583485328,34.27,76669.5,0.0,-0.38769,0.00015,27.93193]
[1779583485369,34.27,76669.5,0.0,-0.38769,0.00015,27.93193]
[1779583485374,34.27,76669.5,0.0,-0.38769,0.00015,27.93193]
[1779583485534,34.27,76669.5,0.0,-0.38769,0.00015,27.93193]
[1779583485570,34.27,76669.17,0.0,-0.38774,0.00015,27.93282]
[1779583487388,34.27,76669.17,0.0,-0.38774,0.00015,27.93282]
[1779583487428,34.27,76669.17,0.0,-0.38774,0.00015,27.93282]
[1779583487433,34.27,76669.17,0.0,-0.38774,0.00015,27.93282]
[1779583487592,34.27,76669.17,0.0,-0.38774,0.00015,27.93282]
[1779583489446,34.27,76665.49,0.0,-0.3883,0.00015,27.94312]
[1779583489601,34.27,76665.49,0.0,-0.3883,0.00015,27.94312]
[1779583489609,34.27,76665.49,0.0,-0.3883,0.00015,27.94312]
[1779583489713,34.27,76665.49,0.0,-0.3883,0.00015,27.9431]
[1779583490463,34.27,76665.49,0.0,-0.3883,0.00015,27.9431]
[1779583491491,34.27,76665.73,0.0,-0.38826,0.00015,27.94237]
[1779583491522,34.27,76665.73,0.0,-0.38826,0.00015,27.94237]
[1779583491528,34.27,76665.73,0.0,-0.38826,0.00015,27.94237]
[1779583491624,34.27,76665.73,0.0,-0.38826,0.00015,27.94237]
[1779583492474,34.27,76665.95,0.0,-0.38823,0.00015,27.94176]
[1779583492503,34.27,76663.79,0.0,-0.38856,0.00015,27.94779]
[1779583493552,34.27,76663.79,0.0,-0.38856,0.00015,27.94779]
[1779583493709,34.27,76663.43,0.0,-0.38861,0.00015,27.94878]
[1779583493800,34.27,76663.36,0.0,-0.38862,0.00015,27.94894]
[1779583500324,34.27,76662.75,0.0,-0.38871,0.00015,27.95048]
[1779583505353,34.26,76660.71,0.0,-0.38901,0.00015,27.95602]
[1779583505754,34.26,76660.71,0.0,-0.38901,0.00015,27.95602]
[1779583506363,34.26,76658.41,0.0,-0.38936,0.00015,27.96239]
[1779583507939,34.26,76658.41,0.0,-0.38936,0.00015,27.96235]
[1779583508015,34.26,76650.47,0.0,-0.39058,0.00015,27.98426]
[1779583513863,34.26,76646.9,0.0,-0.39112,0.00015,27.99388]
[1779583516172,34.26,76647.28,0.0,-0.39106,0.00015,27.99282]
[1779583516264,34.26,76648.18,0.0,-0.39092,0.00015,27.99033]
[1779583521918,34.26,76647.48,0.0,-0.39102,0.00015,27.99211]
[1779583524940,34.25,76655.49,0.0,-0.38979,0.00015,27.96995]
[1779583530534,34.25,76656.67,0.0,-0.3896,0.00015,27.9665]
[1779583534633,34.25,76657.3,0.0,-0.38948,0.00015,27.9615]
[1779583534690,34.25,76663.94,0.0,-0.38846,0.00015,27.94293]
[1779583534731,34.25,76663.94,0.0,-0.38846,0.00015,27.94293]
[1779583535574,34.25,76664.22,0.0,-0.38842,0.00015,27.94211]
[1779583539423,34.25,76664.68,0.0,-0.38835,0.00015,27.94076]
[1779583539506,34.25,76664.68,0.0,-0.38835,0.00015,27.94076]
[1779583539604,34.25,76664.7,0.0,-0.38834,0.00015,27.94068]
[1779583540872,34.25,76665.31,0.0,-0.38825,0.00015,27.93894]
[1779583540926,34.25,76665.31,0.0,-0.38825,0.00015,27.93894]
[1779583540930,34.25,76665.31,0.0,-0.38825,0.00015,27.93894]
[1779583541100,34.25,76665.31,0.0,-0.38825,0.00015,27.93894]
[1779583542922,34.25,76666.57,0.0,-0.38805,0.00015,27.93536]
[1779583543070,34.25,76666.67,0.0,-0.38804,0.00015,27.93506]
[1779583545530,34.25,76666.97,0.0,-0.38799,0.00015,27.93419]
[1779583545602,34.24,76671.21,0.0,-0.38734,0.00015,27.92219]
[1779583546532,34.24,76671.21,0.0,-0.38734,0.00015,27.92219]
[1779583546605,34.24,76675.54,0.0,-0.38667,0.00015,27.90985]
[1779583547292,34.24,76675.54,0.0,-0.38667,0.00015,27.90985]
[1779583547495,34.24,76675.54,0.0,-0.38667,0.00015,27.90985]
[1779583547505,34.24,76675.54,0.0,-0.38667,0.00015,27.90985]
[1779583547645,34.24,76675.54,0.0,-0.38667,0.00015,27.90985]
[1779583547525,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583547791,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583547926,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583547966,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583548121,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583548154,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583548365,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583548395,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583548406,34.24,76682.0,0.0,-0.38568,0.00015,27.89131]
[1779583548678,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549130,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549133,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549150,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549274,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549283,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549298,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549329,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549362,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549544,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549566,34.25,76681.19,0.0,-0.38581,0.00015,27.89375]
[1779583549578,34.25,76680.52,0.0,-0.38591,0.00015,27.89568]
[1779583549846,34.25,76680.52,0.0,-0.38591,0.00015,27.89568]
[1779583549887,34.25,76680.52,0.0,-0.38591,0.00015,27.89568]
[1779583550027,34.25,76680.52,0.0,-0.38591,0.00015,27.89568]
[1779583550063,34.25,76680.52,0.0,-0.38591,0.00015,27.89568]
[1779583550193,34.25,76680.52,0.0,-0.38591,0.00015,27.89568]
[1779583550224,34.25,76680.52,0.0,-0.38591,0.00015,27.89568]
[1779583550351,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583550739,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583550746,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583550769,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551096,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551133,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551350,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551382,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551475,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551505,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551600,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551629,34.25,76680.08,0.0,-0.38598,0.00015,27.89699]
[1779583551633,34.25,76680.24,0.0,-0.38596,0.00015,27.89657]
[1779583551728,34.25,76680.24,0.0,-0.38596,0.00015,27.89657]
[1779583551747,34.25,76680.24,0.0,-0.38596,0.00015,27.89657]
[1779583551853,34.25,76680.24,0.0,-0.38596,0.00015,27.89657]
[1779583552543,34.25,76680.65,0.0,-0.3859,0.00015,27.89543]
[1779583553235,34.25,76680.65,0.0,-0.3859,0.00015,27.89543]
[1779583553490,34.25,76680.65,0.0,-0.3859,0.00015,27.89543]
[1779583553592,34.25,76680.65,0.0,-0.3859,0.00015,27.89547]
[1779583554141,34.25,76680.65,0.0,-0.3859,0.00015,27.89547]
[1779583554170,34.25,76680.65,0.0,-0.3859,0.00015,27.89547]
[1779583554249,34.25,76680.65,0.0,-0.3859,0.00015,27.89552]
[1779583555259,34.25,76680.65,0.0,-0.3859,0.00015,27.89552]
[1779583555401,34.25,76680.65,0.0,-0.3859,0.00015,27.89552]
[1779583555451,34.25,76680.65,0.0,-0.3859,0.00015,27.89552]
[1779583555553,34.25,76680.65,0.0,-0.38591,0.00015,27.89556]
[1779583556847,34.25,76680.65,0.0,-0.38591,0.00015,27.89561]
[1779583556856,34.25,76680.65,0.0,-0.38591,0.00015,27.89561]
[1779583556913,34.25,76680.65,0.0,-0.38591,0.00015,27.89561]
[1779583557327,34.25,76680.65,0.0,-0.38591,0.00015,27.89561]
[1779583557346,34.25,76680.65,0.0,-0.38591,0.00015,27.89561]
[1779583557639,34.25,76680.65,0.0,-0.38591,0.00015,27.89561]
[1779583557644,34.25,76684.32,0.0,-0.38535,0.00015,27.88507]
[1779583557787,34.25,76684.32,0.0,-0.38535,0.00015,27.88507]
[1779583558069,34.25,76684.32,0.0,-0.38535,0.00015,27.88507]
[1779583558168,34.25,76684.32,0.0,-0.38535,0.00015,27.88507]
[1779583558174,34.25,76684.67,0.0,-0.3853,0.00015,27.88411]
[1779583558830,34.25,76684.67,0.0,-0.3853,0.00015,27.88411]
[1779583558839,34.25,76684.67,0.0,-0.3853,0.00015,27.88411]
[1779583558973,34.25,76684.67,0.0,-0.3853,0.00015,27.88411]
[1779583559399,34.25,76684.67,0.0,-0.3853,0.00015,27.88411]
[1779583559415,34.25,76684.67,0.0,-0.3853,0.00015,27.88411]
[1779583559501,34.25,76700.67,0.0,-0.38285,0.00015,27.83737]
[1779583561040,34.25,76700.67,0.0,-0.38286,0.00015,27.83741]
[1779583561551,34.25,76697.4,0.0,-0.38336,0.00015,27.84709]
[1779583562003,34.25,76697.4,0.0,-0.38336,0.00015,27.84709]
[1779583562037,34.25,76697.4,0.0,-0.38336,0.00015,27.84709]
[1779583562203,34.26,76697.4,0.0,-0.38336,0.00015,27.84714]
[1779583563495,34.26,76697.4,0.0,-0.38336,0.00015,27.84714]
[1779583563554,34.26,76697.4,0.0,-0.38336,0.00015,27.84714]
[1779583563603,34.26,76693.07,0.0,-0.38402,0.00015,27.85988]
[1779583569252,34.26,76687.69,0.0,-0.38485,0.00015,27.87574]
[1779583570233,34.26,76687.69,0.0,-0.38485,0.00015,27.87574]
[1779583570647,34.26,76687.13,0.0,-0.38494,0.00015,27.8774]
[1779583571548,34.26,76687.13,0.0,-0.38494,0.00015,27.8774]
[1779583571660,34.26,76687.15,0.0,-0.38494,0.00015,27.87738]
[1779583575860,34.26,76690.33,0.0,-0.38446,0.00015,27.86829]
[1779583575918,34.26,76690.33,0.0,-0.38446,0.00015,27.86829]
[1779583576304,34.26,76690.33,0.0,-0.38446,0.00015,27.86833]
[1779583577909,34.26,76690.55,0.0,-0.38443,0.00015,27.86772]
[1779583577942,34.26,76690.55,0.0,-0.38443,0.00015,27.86772]
[1779583577950,34.26,76690.55,0.0,-0.38443,0.00015,27.86772]
[1779583578060,34.26,76690.55,0.0,-0.38443,0.00015,27.86772]
[1779583579982,34.27,76688.45,0.0,-0.38475,0.00015,27.87391]
[1779583580034,34.27,76688.45,0.0,-0.38475,0.00015,27.87391]
[1779583580044,34.27,76688.45,0.0,-0.38475,0.00015,27.87391]
[1779583580160,34.27,76688.45,0.0,-0.38475,0.00015,27.87391]
[1779583582045,34.27,76688.82,0.0,-0.3847,0.00015,27.87291]
[1779583582135,34.27,76688.82,0.0,-0.3847,0.00015,27.87291]
[1779583582141,34.27,76688.82,0.0,-0.3847,0.00015,27.87291]
[1779583582239,34.27,76688.82,0.0,-0.3847,0.00015,27.87291]
[1779583584120,34.27,76689.32,0.0,-0.38463,0.00015,27.87153]
[1779583584179,34.27,76689.32,0.0,-0.38463,0.00015,27.87153]
[1779583584191,34.27,76689.32,0.0,-0.38463,0.00015,27.87153]
[1779583584318,34.27,76689.32,0.0,-0.38463,0.00015,27.87153]
[1779583584485,34.27,76689.32,0.0,-0.38463,0.00015,27.87153]
[1779583584489,34.27,76689.32,0.0,-0.38463,0.00015,27.87153]
[1779583585640,34.27,76697.41,0.0,-0.38339,0.00015,27.84791]
[1779583585654,34.27,76697.41,0.0,-0.38339,0.00015,27.84791]
[1779583585683,34.27,76697.41,0.0,-0.38339,0.00015,27.84791]
[1779583585704,34.27,76698.82,0.0,-0.38318,0.00015,27.84378]
[1779583585767,34.27,76698.82,0.0,-0.38318,0.00015,27.84378]
[1779583586181,34.27,76698.82,0.0,-0.38318,0.00015,27.84378]
[1779583586269,34.27,76698.82,0.0,-0.38318,0.00015,27.84378]
[1779583586377,34.27,76698.82,0.0,-0.38318,0.00015,27.84381]
[1779583587705,34.27,76690.51,0.0,-0.38445,0.00015,27.86821]
[1779583588236,34.27,76690.51,0.0,-0.38445,0.00015,27.86821]
[1779583588329,34.27,76690.51,0.0,-0.38445,0.00015,27.86821]
[1779583588407,34.27,76689.48,0.0,-0.38461,0.00015,27.8712]
[1779583590287,34.27,76689.48,0.0,-0.38461,0.00015,27.87123]
[1779583590396,34.27,76689.48,0.0,-0.38461,0.00015,27.87123]
[1779583590402,34.27,76689.48,0.0,-0.38461,0.00015,27.87123]
[1779583590557,34.27,76689.48,0.0,-0.38461,0.00015,27.87123]
[1779583592353,34.27,76689.02,0.0,-0.38467,0.00015,27.86948]
[1779583592396,34.27,76689.02,0.0,-0.38467,0.00015,27.86948]
[1779583592403,34.27,76689.02,0.0,-0.38467,0.00015,27.86948]
[1779583592529,34.27,76689.02,0.0,-0.38467,0.00015,27.86948]
[1779583593510,34.27,76689.36,0.0,-0.38462,0.00015,27.86852]
[1779583593566,34.27,76689.36,0.0,-0.38462,0.00015,27.86852]
[1779583593572,34.27,76689.36,0.0,-0.38462,0.00015,27.86852]
[1779583593705,34.27,76689.36,0.0,-0.38462,0.00015,27.86852]
[1779583594405,34.27,76693.27,0.0,-0.38403,0.00015,27.85716]
[1779583594461,34.27,76693.27,0.0,-0.38403,0.00015,27.85716]
[1779583594712,34.27,76697.53,0.0,-0.38338,0.00015,27.8447]
[1779583596399,34.27,76697.53,0.0,-0.38338,0.00015,27.84472]
[1779583596456,34.27,76697.53,0.0,-0.38338,0.00015,27.84472]
[1779583596608,34.27,76702.09,0.0,-0.38269,0.00015,27.83129]
[1779583598511,34.27,76702.09,0.0,-0.38269,0.00015,27.83133]
[1779583598515,34.27,76702.09,0.0,-0.38269,0.00015,27.83133]
[1779583598597,34.27,76704.77,0.0,-0.38228,0.00015,27.82342]
[1779583600408,34.28,76704.77,0.0,-0.38228,0.00015,27.82346]
[1779583600421,34.28,76704.36,0.0,-0.38235,0.00015,27.82472]
[1779583608069,34.28,76704.64,0.0,-0.38231,0.00015,27.82401]
[1779583614573,34.29,76701.55,0.0,-0.3828,0.00015,27.83364]
[1779583621625,34.29,76703.53,0.0,-0.38251,0.00015,27.8281]
[1779583624008,34.29,76706.73,0.0,-0.38203,0.00015,27.81869]
[1779583624471,34.29,76706.73,0.0,-0.38203,0.00015,27.81869]
[1779583624561,34.29,76706.73,0.0,-0.38203,0.00015,27.81869]
[1779583624573,34.29,76706.73,0.0,-0.38203,0.00015,27.81869]
[1779583624912,34.29,76708.36,0.0,-0.38178,0.00015,27.81379]
[1779583625140,34.29,76708.36,0.0,-0.38178,0.00015,27.81379]
[1779583625239,34.29,76708.36,0.0,-0.38178,0.00015,27.81379]
[1779583625653,34.29,76708.4,0.0,-0.38177,0.00015,27.81363]
[1779583628147,34.29,76713.39,0.0,-0.38101,0.00015,27.79872]
[1779583628155,34.29,76713.39,0.0,-0.38101,0.00015,27.79872]
[1779583628229,34.29,76713.39,0.0,-0.38101,0.00015,27.79872]
[1779583628674,34.29,76711.29,0.0,-0.38134,0.00015,27.80508]
[1779583629431,34.29,76711.29,0.0,-0.38134,0.00015,27.80508]
[1779583629660,34.29,76711.29,0.0,-0.38134,0.00015,27.80508]
[1779583629761,34.29,76713.09,0.0,-0.38106,0.00015,27.79975]
[1779583631847,34.29,76712.46,0.0,-0.38116,0.00015,27.80168]
[1779583632731,34.29,76709.92,0.0,-0.38155,0.00015,27.80926]
[1779583633487,34.29,76709.92,0.0,-0.38155,0.00015,27.80926]
[1779583633709,34.29,76709.92,0.0,-0.38155,0.00015,27.80924]
[1779583638748,34.29,76710.3,0.0,-0.38148,0.00015,27.80797]
[1779583640216,34.29,76710.2,0.0,-0.3815,0.00015,27.80822]
[1779583640230,34.29,76710.2,0.0,-0.3815,0.00015,27.80822]
[1779583640326,34.29,76710.2,0.0,-0.3815,0.00015,27.80822]
[1779583640761,34.29,76710.27,0.0,-0.38149,0.00015,27.80801]
[1779583641664,34.29,76710.27,0.0,-0.38149,0.00015,27.80801]
[1779583641675,34.29,76710.27,0.0,-0.38149,0.00015,27.80801]
[1779583641689,34.29,76710.27,0.0,-0.38149,0.00015,27.80801]
[1779583641769,34.29,76713.33,0.0,-0.38102,0.00015,27.79881]
[1779583641858,34.29,76713.33,0.0,-0.38102,0.00015,27.79881]
[1779583642776,34.29,76714.75,0.0,-0.3808,0.00015,27.79452]
[1779583643734,34.29,76714.75,0.0,-0.3808,0.00015,27.79452]
[1779583643738,34.29,76714.75,0.0,-0.3808,0.00015,27.79452]
[1779583643853,34.29,76715.01,0.0,-0.38076,0.00015,27.7937]
[1779583645755,34.29,76714.63,0.0,-0.38082,0.00015,27.79482]
[1779583645772,34.29,76714.63,0.0,-0.38082,0.00015,27.79482]
[1779583645778,34.29,76714.63,0.0,-0.38082,0.00015,27.79482]
[1779583645932,34.29,76714.63,0.0,-0.38082,0.00015,27.79482]
[1779583647823,34.29,76714.48,0.0,-0.38084,0.00015,27.79526]
[1779583647838,34.29,76714.48,0.0,-0.38084,0.00015,27.79526]
[1779583647846,34.29,76714.48,0.0,-0.38084,0.00015,27.79526]
[1779583647969,34.29,76714.48,0.0,-0.38084,0.00015,27.79526]
[1779583649890,34.29,76714.48,0.0,-0.38084,0.00015,27.7952]
[1779583649898,34.29,76714.48,0.0,-0.38084,0.00015,27.7952]
[1779583650009,34.29,76714.48,0.0,-0.38084,0.00015,27.7952]
[1779583651911,34.29,76718.81,0.0,-0.38016,0.00015,27.77894]
[1779583651913,34.29,76718.81,0.0,-0.38016,0.00015,27.77894]
[1779583652008,34.29,76718.81,0.0,-0.38016,0.00015,27.77894]
[1779583652092,34.29,76719.41,0.0,-0.38007,0.00015,27.77711]
[1779583653964,34.29,76719.41,0.0,-0.38007,0.00015,27.77711]
[1779583653966,34.29,76719.41,0.0,-0.38007,0.00015,27.77711]
[1779583654122,34.29,76719.41,0.0,-0.38007,0.00015,27.77711]
[1779583654224,34.29,76718.96,0.0,-0.38014,0.00015,27.77845]
[1779583656012,34.29,76718.96,0.0,-0.38014,0.00015,27.77845]
[1779583656033,34.29,76718.96,0.0,-0.38014,0.00015,27.77845]
[1779583656039,34.29,76718.96,0.0,-0.38014,0.00015,27.77845]
[1779583656159,34.29,76718.96,0.0,-0.38014,0.00015,27.77845]
[1779583658061,34.29,76716.99,0.0,-0.38044,0.00015,27.78439]
[1779583658145,34.29,76716.99,0.0,-0.38044,0.00015,27.78439]
[1779583658154,34.29,76716.99,0.0,-0.38044,0.00015,27.78439]
[1779583658259,34.29,76716.99,0.0,-0.38044,0.00015,27.78439]
[1779583660114,34.29,76715.98,0.0,-0.38059,0.00015,27.78742]
[1779583660131,34.29,76715.98,0.0,-0.38059,0.00015,27.78742]
[1779583660136,34.29,76715.98,0.0,-0.38059,0.00015,27.78742]
[1779583660254,34.29,76715.98,0.0,-0.38059,0.00015,27.78742]
[1779583662169,34.29,76713.22,0.0,-0.38101,0.00015,27.7957]
[1779583662286,34.29,76713.22,0.0,-0.38101,0.00015,27.7957]
[1779583662291,34.29,76713.22,0.0,-0.38101,0.00015,27.7957]
[1779583662396,34.29,76713.22,0.0,-0.38101,0.00015,27.7957]
[1779583664222,34.28,76713.22,0.0,-0.38101,0.00015,27.79568]
[1779583664282,34.28,76713.22,0.0,-0.38101,0.00015,27.79568]
[1779583664286,34.28,76713.22,0.0,-0.38101,0.00015,27.79568]
[1779583664392,34.28,76713.22,0.0,-0.38101,0.00015,27.79568]
[1779583666273,34.28,76712.73,0.0,-0.38108,0.00015,27.79712]
[1779583666282,34.28,76712.73,0.0,-0.38108,0.00015,27.79712]
[1779583666290,34.28,76712.73,0.0,-0.38108,0.00015,27.79712]
[1779583666407,34.28,76712.73,0.0,-0.38108,0.00015,27.79712]
[1779583668412,34.28,76713.08,0.0,-0.38103,0.00015,27.79601]
[1779583668420,34.28,76713.08,0.0,-0.38103,0.00015,27.79601]
[1779583668592,34.28,76713.08,0.0,-0.38103,0.00015,27.79601]
[1779583670359,34.28,76715.47,0.0,-0.38066,0.00015,27.78879]
[1779583671102,34.28,76716.86,0.0,-0.38045,0.00015,27.78459]
[1779583671324,34.28,76716.86,0.0,-0.38045,0.00015,27.78459]
[1779583671382,34.28,76761.81,0.0,-0.37362,0.00015,27.6448]
[1779583672126,34.28,76761.81,0.0,-0.37362,0.00015,27.6448]
[1779583672175,34.28,76811.84,0.0,-0.36608,0.00015,27.47969]
[1779583673104,34.28,76811.84,0.0,-0.36608,0.00015,27.47969]
[1779583673309,34.28,76811.84,0.0,-0.36608,0.00015,27.47969]
[1779583673369,34.28,76811.84,0.0,-0.36608,0.00015,27.47969]
[1779583673722,34.28,76811.84,0.0,-0.36608,0.00015,27.47969]
[1779583673821,34.28,76811.84,0.0,-0.36608,0.00015,27.47969]
[1779583673782,34.28,76820.9,0.0,-0.36472,0.00015,27.44871]
[1779583673891,34.28,76820.9,0.0,-0.36472,0.00015,27.44871]
[1779583674156,34.28,76820.9,0.0,-0.36472,0.00015,27.44871]
[1779583674276,34.28,76820.9,0.0,-0.36472,0.00015,27.44871]
[1779583674571,34.28,76820.9,0.0,-0.36472,0.00015,27.44871]
[1779583674612,34.28,76821.73,0.0,-0.36459,0.00015,27.44586]
[1779583674906,34.28,76821.73,0.0,-0.36459,0.00015,27.44586]
[1779583674934,34.28,76821.73,0.0,-0.36459,0.00015,27.44586]
[1779583675389,34.28,76821.73,0.0,-0.36459,0.00015,27.44586]
[1779583675556,34.29,76819.47,0.0,-0.36497,0.00015,27.45451]
[1779583676029,34.29,76819.47,0.0,-0.36497,0.00015,27.45451]
[1779583676100,34.29,76819.47,0.0,-0.36497,0.00015,27.45451]
[1779583676213,34.29,76819.47,0.0,-0.36497,0.00015,27.45451]
[1779583676327,34.29,76819.47,0.0,-0.36497,0.00015,27.45451]
[1779583676505,34.29,76819.47,0.0,-0.36497,0.00015,27.45451]
[1779583676673,34.29,76819.47,0.0,-0.36497,0.00015,27.45451]
[1779583676750,34.29,76817.71,0.0,-0.36523,0.00015,27.46054]
[1779583676893,34.29,76817.71,0.0,-0.36523,0.00015,27.46054]
[1779583677304,34.29,76817.71,0.0,-0.36523,0.00015,27.46054]
[1779583677479,34.29,76817.71,0.0,-0.36523,0.00015,27.46054]
[1779583677581,34.29,76808.56,0.0,-0.36661,0.00015,27.49168]
[1779583679119,34.29,76808.56,0.0,-0.36661,0.00015,27.49168]
[1779583679171,34.29,76808.56,0.0,-0.36661,0.00015,27.49168]
[1779583679296,34.29,76808.56,0.0,-0.36661,0.00015,27.49168]
[1779583679375,34.29,76808.56,0.0,-0.36661,0.00015,27.49168]
[1779583679515,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583679906,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583679930,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583679974,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583679976,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583679995,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680145,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680163,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680172,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680199,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680267,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680291,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680668,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680688,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680774,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680805,34.29,76813.9,0.0,-0.36581,0.00015,27.47371]
[1779583680768,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681087,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681104,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681212,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681229,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681528,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681550,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681588,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681624,34.29,76818.09,0.0,-0.36518,0.00015,27.45938]
[1779583681810,34.29,76816.29,0.0,-0.36545,0.00015,27.46551]
[1779583682021,34.29,76816.29,0.0,-0.36545,0.00015,27.46551]
[1779583682105,34.29,76816.29,0.0,-0.36545,0.00015,27.46551]
[1779583682107,34.29,76816.29,0.0,-0.36545,0.00015,27.46551]
[1779583682180,34.29,76816.29,0.0,-0.36545,0.00015,27.46551]
[1779583682598,34.29,76816.29,0.0,-0.36545,0.00015,27.46551]
[1779583682609,34.29,76802.62,0.0,-0.3675,0.00015,27.51179]
[1779583684105,34.29,76794.56,0.0,-0.36871,0.00015,27.53873]
[1779583685214,34.29,76794.56,0.0,-0.36871,0.00015,27.53873]
[1779583685299,34.29,76793.3,0.0,-0.36891,0.00015,27.54295]
[1779583687596,34.29,76794.35,0.0,-0.36875,0.00015,27.53949]
[1779583687615,34.29,76794.35,0.0,-0.36875,0.00015,27.53949]
[1779583687624,34.29,76794.35,0.0,-0.36875,0.00015,27.53953]
[1779583687996,34.29,76794.35,0.0,-0.36875,0.00015,27.53953]
[1779583688906,34.3,76794.35,0.0,-0.36875,0.00015,27.53956]
[1779583692281,34.3,76801.95,0.0,-0.36761,0.00015,27.51428]
[1779583694212,34.3,76803.62,0.0,-0.36737,0.00015,27.50883]
[1779583694214,34.3,76803.62,0.0,-0.36737,0.00015,27.50883]
[1779583694277,34.3,76803.62,0.0,-0.36737,0.00015,27.50883]
[1779583694533,34.3,76803.62,0.0,-0.36737,0.00015,27.50883]
[1779583694538,34.3,76803.62,0.0,-0.36737,0.00015,27.50883]
[1779583694610,34.3,76803.62,0.0,-0.36737,0.00015,27.50883]
[1779583694712,34.3,76801.52,0.0,-0.36769,0.00015,27.51597]
[1779583694966,34.3,76801.52,0.0,-0.36769,0.00015,27.51597]
[1779583695275,34.3,76801.52,0.0,-0.36769,0.00015,27.51597]
[1779583695382,34.3,76801.52,0.0,-0.36769,0.00015,27.51597]
[1779583695483,34.3,76804.94,0.0,-0.36718,0.00015,27.50456]
[1779583697121,34.3,76797.55,0.0,-0.36829,0.00015,27.52941]
[1779583697277,34.3,76797.55,0.0,-0.36829,0.00015,27.52941]
[1779583697316,34.3,76796.31,0.0,-0.36848,0.00015,27.53365]
[1779583698117,34.3,76796.31,0.0,-0.36848,0.00015,27.53365]
[1779583698146,34.3,76796.31,0.0,-0.36848,0.00015,27.53365]
[1779583698892,34.3,76796.31,0.0,-0.36848,0.00015,27.53365]
[1779583698837,34.3,76796.51,0.0,-0.36846,0.00015,27.53308]
[1779583699345,34.3,76796.51,0.0,-0.36846,0.00015,27.53308]
[1779583699888,34.31,76814.4,0.0,-0.36577,0.00015,27.47292]
[1779583699953,34.31,76814.4,0.0,-0.36577,0.00015,27.47292]
[1779583700227,34.31,76814.21,0.0,-0.3658,0.00015,27.47356]
[1779583701758,34.31,76818.16,0.0,-0.36521,0.00015,27.46028]
[1779583702250,34.31,76818.16,0.0,-0.36521,0.00015,27.46028]
[1779583703566,34.31,76818.64,0.0,-0.36514,0.00015,27.4586]
[1779583703600,34.31,76818.64,0.0,-0.36514,0.00015,27.4586]
[1779583703721,34.31,76818.04,0.0,-0.36523,0.00015,27.46062]
[1779583704672,34.31,76818.04,0.0,-0.36523,0.00015,27.46062]
[1779583704686,34.31,76818.04,0.0,-0.36523,0.00015,27.46062]
[1779583704739,34.31,76819.01,0.0,-0.36509,0.00015,27.45739]
[1779583705173,34.31,76819.01,0.0,-0.36509,0.00015,27.45739]
[1779583705840,34.31,76820.06,0.0,-0.36493,0.00015,27.45387]
[1779583707141,34.31,76821.03,0.0,-0.36479,0.00015,27.45063]
[1779583707157,34.31,76821.03,0.0,-0.36479,0.00015,27.45063]
[1779583707265,34.31,76821.03,0.0,-0.36479,0.00015,27.45063]
[1779583707630,34.31,76821.03,0.0,-0.36479,0.00015,27.45063]
[1779583707691,34.31,76826.28,0.0,-0.36401,0.00015,27.43267]
[1779583708590,34.31,76826.28,0.0,-0.36401,0.00015,27.43267]
[1779583708714,34.31,76826.28,0.0,-0.36401,0.00015,27.43267]
[1779583708747,34.31,76826.28,0.0,-0.36401,0.00015,27.43267]
[1779583708771,34.31,76830.05,0.0,-0.36344,0.00015,27.4196]
[1779583709658,34.31,76830.05,0.0,-0.36344,0.00015,27.4196]
[1779583709709,34.31,76830.05,0.0,-0.36344,0.00015,27.4196]
[1779583709723,34.31,76822.62,0.0,-0.36455,0.00015,27.44521]
[1779583710801,34.31,76822.62,0.0,-0.36455,0.00015,27.44521]
[1779583711511,34.31,76822.62,0.0,-0.36455,0.00015,27.4452]
[1779583715521,34.31,76823.25,0.0,-0.36444,0.00015,27.43975]
[1779583715615,34.31,76823.98,0.0,-0.36433,0.00015,27.43718]
[1779583716642,34.31,76823.98,0.0,-0.36433,0.00015,27.43718]
[1779583717638,34.31,76828.11,0.0,-0.36371,0.00015,27.42291]
[1779583717718,34.31,76828.75,0.0,-0.36361,0.00015,27.42067]
[1779583723796,34.31,76827.51,0.0,-0.3638,0.00015,27.42488]
[1779583723891,34.31,76827.73,0.0,-0.36376,0.00015,27.42411]
[1779583724736,34.31,76827.73,0.0,-0.36376,0.00015,27.42411]
[1779583724881,34.31,76827.73,0.0,-0.36376,0.00015,27.42411]
[1779583724899,34.31,76827.73,0.0,-0.36376,0.00015,27.42409]
[1779583725861,34.31,76827.73,0.0,-0.36376,0.00015,27.42409]
[1779583725898,34.31,76827.73,0.0,-0.36376,0.00015,27.42409]
[1779583726406,34.31,76819.62,0.0,-0.36498,0.00015,27.45209]
[1779583727937,34.31,76812.55,0.0,-0.36605,0.00015,27.47628]
[1779583728317,34.31,76812.55,0.0,-0.36605,0.00015,27.47628]
[1779583728436,34.31,76812.17,0.0,-0.36611,0.00015,27.47764]
[1779583730002,34.31,76812.17,0.0,-0.36611,0.00015,27.47771]
[1779583730159,34.31,76812.17,0.0,-0.36611,0.00015,27.47771]
[1779583730434,34.31,76812.02,0.0,-0.36614,0.00015,27.47829]
[1779583734462,34.31,76802.8,0.0,-0.36753,0.00015,27.5097]
[1779583738344,34.32,76802.07,0.0,-0.36765,0.00015,27.51231]
[1779583738376,34.32,76802.07,0.0,-0.36765,0.00015,27.51231]
[1779583742258,34.32,76801.54,0.0,-0.36774,0.00015,27.51451]
[1779583742518,34.32,76801.61,0.0,-0.36774,0.00015,27.51436]
[1779583747492,34.33,76794.31,0.0,-0.36885,0.00015,27.53901]
[1779583747878,34.33,76791.07,0.0,-0.36934,0.00015,27.54977]
[1779583748757,34.33,76791.07,0.0,-0.36934,0.00015,27.54977]
[1779583748895,34.33,76787.93,0.0,-0.36981,0.00015,27.56016]
[1779583749841,34.33,76779.22,0.0,-0.37112,0.00015,27.58874]
[1779583754889,34.33,76779.53,0.0,-0.37108,0.00015,27.5877]
[1779583759910,34.33,76786.51,0.0,-0.37002,0.00015,27.56479]
[1779583764933,34.33,76781.67,0.0,-0.37075,0.00015,27.58069]
[1779583769013,34.33,76777.65,0.0,-0.37136,0.00015,27.59378]
[1779583769856,34.33,76777.4,0.0,-0.37139,0.00015,27.59458]
[1779583774863,34.32,76778.95,0.0,-0.37115,0.00015,27.58627]
[1779583779895,34.32,76779.63,0.0,-0.37104,0.00015,27.58397]
[1779583780605,34.32,76779.63,0.0,-0.37104,0.00015,27.58395]
[1779583781357,34.32,76779.63,0.0,-0.37104,0.00015,27.58393]
[1779583781942,34.32,76779.63,0.0,-0.37104,0.00015,27.58391]
[1779583786986,34.32,76779.88,0.0,-0.371,0.00015,27.58302]
[1779583792007,34.32,76779.95,0.0,-0.37098,0.00015,27.58274]
[1779583797032,34.32,76780.0,0.0,-0.37097,0.00015,27.58253]
[1779583802059,34.32,76780.67,0.0,-0.37087,0.00015,27.58029]
[1779583802567,34.32,76780.67,0.0,-0.37087,0.00015,27.58029]
[1779583802586,34.32,76780.67,0.0,-0.37087,0.00015,27.58029]
[1779583802943,34.32,76780.67,0.0,-0.37087,0.00015,27.58028]
[1779583803949,34.32,76768.51,0.0,-0.37271,0.00015,27.61972]
[1779583805964,34.32,76761.84,0.0,-0.37371,0.00015,27.64111]
[1779583810981,34.32,76762.05,0.0,-0.37368,0.00015,27.64047]
[1779583812176,34.32,76760.04,0.0,-0.37399,0.00015,27.64689]
[1779583812939,34.32,76760.06,0.0,-0.37399,0.00015,27.64684]
[1779583816667,34.32,76758.46,0.0,-0.37423,0.00015,27.65197]
[1779583816876,34.32,76752.5,0.0,-0.37513,0.00015,27.67087]
[1779583818348,34.32,76749.34,0.0,-0.37561,0.00015,27.68085]
[1779583818781,34.32,76748.9,0.0,-0.37568,0.00015,27.68228]
[1779583824675,34.32,76748.69,0.0,-0.37572,0.00015,27.68312]
[1779583830142,34.33,76745.84,0.0,-0.37616,0.00015,27.69213]
[1779583835177,34.32,76743.68,0.0,-0.37646,0.00015,27.69549]
[1779583842740,34.32,76745.47,0.0,-0.37617,0.00015,27.68953]
[1779583846324,34.32,76745.47,0.0,-0.37617,0.00015,27.68938]
[1779583846445,34.32,76745.47,0.0,-0.37617,0.00015,27.68938]
[1779583846976,34.31,76748.04,0.0,-0.37578,0.00015,27.68127]
[1779583847995,34.31,76738.84,0.0,-0.37717,0.00015,27.70997]
[1779583849185,34.32,76736.71,0.0,-0.3775,0.00015,27.71667]
[1779583849921,34.32,76734.46,0.0,-0.37784,0.00015,27.72362]
[1779583851194,34.32,76733.42,0.0,-0.378,0.00015,27.72681]
[1779583852007,34.32,76732.76,0.0,-0.3781,0.00015,27.72884]
[1779583857024,34.32,76729.02,0.0,-0.37868,0.00015,27.74064]
[1779583862033,34.32,76729.02,0.0,-0.37869,0.00015,27.74095]
[1779583867049,34.32,76723.12,0.0,-0.37959,0.00015,27.75892]
[1779583867657,34.32,76722.41,0.0,-0.3797,0.00015,27.76105]
[1779583867992,34.32,76721.66,0.0,-0.37981,0.00015,27.76339]
[1779583870632,34.33,76720.09,0.0,-0.38006,0.00015,27.76828]
[1779583871763,34.33,76719.76,0.0,-0.38011,0.00015,27.76934]
[1779583871854,34.33,76719.32,0.0,-0.38018,0.00015,27.77074]
[1779583877479,34.33,76717.45,0.0,-0.38048,0.00015,27.77668]
[1779583883029,34.34,76712.37,0.0,-0.38127,0.00015,27.79229]
[1779583889567,34.34,76712.03,0.0,-0.38133,0.00015,27.79361]
[1779583895613,34.35,76711.11,0.0,-0.38148,0.00015,27.79349]
[1779583901648,34.35,76711.25,0.0,-0.38147,0.00015,27.79337]
[1779583907961,34.36,76711.66,0.0,-0.38142,0.00015,27.79234]
[1779583913734,34.36,76714.01,0.0,-0.38108,0.00015,27.78573]
[1779583918769,34.37,76713.81,0.0,-0.38112,0.00015,27.78666]
[1779583921869,34.37,76728.37,0.0,-0.37891,0.00015,27.74276]
[1779583922211,34.37,76728.37,0.0,-0.37891,0.00015,27.74276]
[1779583922402,34.37,76728.37,0.0,-0.37891,0.00015,27.74276]
[1779583922480,34.37,76728.37,0.0,-0.37891,0.00015,27.74276]
[1779583922537,34.37,76728.37,0.0,-0.37891,0.00015,27.74276]
[1779583922674,34.37,76728.37,0.0,-0.37891,0.00015,27.74276]
[1779583922702,34.37,76728.37,0.0,-0.37891,0.00015,27.74276]
[1779583922825,34.37,76728.47,0.0,-0.37891,0.00015,27.7426]
[1779583923831,34.37,76737.45,0.0,-0.37755,0.00015,27.7151]
[1779583924783,34.37,76737.45,0.0,-0.37755,0.00015,27.7151]
[1779583924899,34.37,76737.45,0.0,-0.37755,0.00015,27.7151]
[1779583925576,34.37,76741.17,0.0,-0.37698,0.00015,27.70354]
[1779583925581,34.37,76741.17,0.0,-0.37698,0.00015,27.70354]
[1779583925844,34.37,76741.17,0.0,-0.37698,0.00015,27.7035]
[1779583927251,34.37,76743.56,0.0,-0.37662,0.00015,27.69604]
[1779583927272,34.37,76743.56,0.0,-0.37662,0.00015,27.69604]
[1779583927353,34.37,76743.56,0.0,-0.37662,0.00015,27.69604]
[1779583927420,34.37,76743.56,0.0,-0.37662,0.00015,27.69604]
[1779583927479,34.37,76743.56,0.0,-0.37662,0.00015,27.69604]
[1779583927857,34.37,76742.65,0.0,-0.37675,0.00015,27.69884]
[1779583928861,34.37,76742.65,0.0,-0.37675,0.00015,27.69884]
[1779583928970,34.37,76742.65,0.0,-0.37675,0.00015,27.69884]
[1779583929014,34.37,76746.93,0.0,-0.3761,0.00015,27.68546]
[1779583934971,34.37,76744.37,0.0,-0.37648,0.00015,27.69331]
[1779583935056,34.37,76744.37,0.0,-0.37648,0.00015,27.69331]
[1779583936081,34.37,76743.24,0.0,-0.37666,0.00015,27.69687]
[1779583939384,34.37,76743.16,0.0,-0.37667,0.00015,27.69717]
[1779583939429,34.37,76743.16,0.0,-0.37667,0.00015,27.69717]
[1779583939941,34.37,76743.16,0.0,-0.37667,0.00015,27.69718]
[1779583941158,34.37,76740.29,0.0,-0.37711,0.00015,27.7061]
[1779583941478,34.37,76740.29,0.0,-0.37711,0.00015,27.7061]
[1779583941956,34.37,76737.94,0.0,-0.37746,0.00015,27.71337]
[1779583943060,34.37,76737.94,0.0,-0.37746,0.00015,27.71337]
[1779583943064,34.37,76737.94,0.0,-0.37746,0.00015,27.71337]
[1779583943069,34.37,76737.94,0.0,-0.37746,0.00015,27.71337]
[1779583943108,34.37,76736.62,0.0,-0.37766,0.00015,27.71745]
[1779583943142,34.37,76736.62,0.0,-0.37766,0.00015,27.71745]
[1779583943159,34.37,76736.62,0.0,-0.37766,0.00015,27.71745]
[1779583949004,34.37,76735.18,0.0,-0.37788,0.00015,27.72183]
[1779583953241,34.37,76731.53,0.0,-0.37842,0.00015,27.72982]
[1779583954049,34.37,76729.78,0.0,-0.37868,0.00015,27.73516]
[1779583954250,34.37,76729.78,0.0,-0.37868,0.00015,27.73516]
[1779583955047,34.37,76726.88,0.0,-0.37912,0.00015,27.74399]
[1779583960062,34.36,76724.89,0.0,-0.37942,0.00015,27.74995]
[1779583960638,34.36,76724.89,0.0,-0.37942,0.00015,27.74995]
[1779583961681,34.36,76724.89,0.0,-0.37942,0.00015,27.74993]
[1779583961804,34.36,76724.89,0.0,-0.37942,0.00015,27.74993]
[1779583961810,34.36,76724.89,0.0,-0.37942,0.00015,27.74993]
[1779583961919,34.36,76724.89,0.0,-0.37942,0.00015,27.74993]
[1779583963746,34.36,76723.92,0.0,-0.37957,0.00015,27.75285]
[1779583963928,34.36,76723.92,0.0,-0.37957,0.00015,27.75285]
[1779583963932,34.36,76723.92,0.0,-0.37957,0.00015,27.75285]
[1779583964104,34.36,76723.92,0.0,-0.37957,0.00015,27.75285]
[1779583965798,34.36,76722.5,0.0,-0.37978,0.00015,27.75706]
[1779583965845,34.36,76722.5,0.0,-0.37978,0.00015,27.75706]
[1779583965848,34.36,76722.5,0.0,-0.37978,0.00015,27.75706]
[1779583965993,34.36,76722.5,0.0,-0.37978,0.00015,27.75706]
[1779583967848,34.36,76722.38,0.0,-0.3798,0.00015,27.7574]
[1779583967862,34.36,76722.38,0.0,-0.3798,0.00015,27.7574]
[1779583967868,34.36,76722.38,0.0,-0.3798,0.00015,27.7574]
[1779583968009,34.36,76722.38,0.0,-0.3798,0.00015,27.7574]
[1779583969916,34.36,76722.38,0.0,-0.37979,0.00015,27.75735]
[1779583969979,34.36,76722.38,0.0,-0.37979,0.00015,27.75735]
[1779583969986,34.36,76722.38,0.0,-0.37979,0.00015,27.75735]
[1779583970491,34.36,76720.22,0.0,-0.38012,0.00015,27.76386]
[1779583971962,34.36,76720.22,0.0,-0.38012,0.00015,27.76386]
[1779583971997,34.36,76720.22,0.0,-0.38012,0.00015,27.76386]
[1779583972004,34.36,76720.22,0.0,-0.38012,0.00015,27.76386]
[1779583972146,34.36,76720.22,0.0,-0.38012,0.00015,27.76386]
[1779583974018,34.36,76719.66,0.0,-0.3802,0.00015,27.76548]
[1779583979214,34.36,76718.0,0.0,-0.38045,0.00015,27.77033]
[1779583986075,34.36,76716.14,0.0,-0.38072,0.00015,27.77579]
[1779583986956,34.36,76716.14,0.0,-0.38072,0.00015,27.77576]
[1779583986964,34.36,76716.14,0.0,-0.38072,0.00015,27.77576]
[1779583992554,34.35,76709.73,0.0,-0.38169,0.00015,27.79475]
[1779583998347,34.35,76705.41,0.0,-0.38233,0.00015,27.80728]
[1779584003891,34.34,76704.21,0.0,-0.3825,0.00015,27.81057]
[1779584006404,34.34,76713.66,0.0,-0.38106,0.00015,27.78237]
[1779584007288,34.34,76713.66,0.0,-0.38106,0.00015,27.78237]
[1779584007411,34.34,76713.97,0.0,-0.38101,0.00015,27.78142]
[1779584009425,34.34,76721.35,0.0,-0.37989,0.00015,27.75914]
[1779584014461,34.34,76721.86,0.0,-0.3798,0.00015,27.75435]
[1779584016768,34.34,76718.86,0.0,-0.38025,0.00015,27.7634]
[1779584016819,34.34,76718.86,0.0,-0.38025,0.00015,27.7634]
[1779584020618,34.34,76717.66,0.0,-0.38043,0.00015,27.76699]
[1779584021355,34.34,76717.36,0.0,-0.38048,0.00015,27.76781]
[1779584021381,34.34,76717.36,0.0,-0.38048,0.00015,27.76781]
[1779584021385,34.34,76717.36,0.0,-0.38048,0.00015,27.76781]
[1779584021538,34.34,76717.36,0.0,-0.38048,0.00015,27.76781]
[1779584023396,34.34,76717.36,0.0,-0.38047,0.00015,27.76775]
[1779584023548,34.34,76717.36,0.0,-0.38047,0.00015,27.76775]
[1779584023552,34.34,76717.36,0.0,-0.38047,0.00015,27.76775]
[1779584023701,34.34,76717.36,0.0,-0.38047,0.00015,27.76775]
[1779584025454,34.34,76717.36,0.0,-0.38047,0.00015,27.76767]
[1779584025611,34.34,76717.36,0.0,-0.38047,0.00015,27.76767]
[1779584025616,34.34,76717.36,0.0,-0.38047,0.00015,27.76767]
[1779584025738,34.34,76717.36,0.0,-0.38047,0.00015,27.76767]
[1779584027506,34.34,76717.36,0.0,-0.38047,0.00015,27.76761]
[1779584027523,34.34,76717.36,0.0,-0.38047,0.00015,27.76761]
[1779584027535,34.34,76717.36,0.0,-0.38047,0.00015,27.76761]
[1779584027630,34.34,76717.36,0.0,-0.38047,0.00015,27.76761]
[1779584027794,34.34,76717.36,0.0,-0.38047,0.00015,27.76761]
[1779584027826,34.34,76717.36,0.0,-0.38047,0.00015,27.76761]
[1779584027864,34.34,76715.49,0.0,-0.38075,0.00015,27.77321]
[1779584029555,34.34,76715.49,0.0,-0.38075,0.00015,27.77321]
[1779584029666,34.34,76715.49,0.0,-0.38075,0.00015,27.77321]
[1779584029767,34.33,76715.49,0.0,-0.38075,0.00015,27.77316]
[1779584031607,34.33,76715.49,0.0,-0.38075,0.00015,27.77316]
[1779584031651,34.33,76715.49,0.0,-0.38075,0.00015,27.77316]
[1779584031660,34.33,76715.49,0.0,-0.38075,0.00015,27.77316]
[1779584031765,34.33,76715.49,0.0,-0.38075,0.00015,27.77316]
[1779584033664,34.33,76715.49,0.0,-0.38074,0.00015,27.77308]
[1779584033679,34.33,76715.49,0.0,-0.38074,0.00015,27.77308]
[1779584033686,34.33,76715.49,0.0,-0.38074,0.00015,27.77308]
[1779584033823,34.33,76715.49,0.0,-0.38074,0.00015,27.77308]
[1779584035717,34.33,76714.63,0.0,-0.38087,0.00015,27.77564]
[1779584035753,34.33,76714.63,0.0,-0.38087,0.00015,27.77564]
[1779584035759,34.33,76714.63,0.0,-0.38087,0.00015,27.77564]
[1779584035902,34.33,76714.63,0.0,-0.38087,0.00015,27.77564]
[1779584037774,34.33,76714.5,0.0,-0.38089,0.00015,27.77595]
[1779584037789,34.33,76714.5,0.0,-0.38089,0.00015,27.77595]
[1779584037796,34.33,76714.5,0.0,-0.38089,0.00015,27.77595]
[1779584037898,34.33,76714.5,0.0,-0.38089,0.00015,27.77595]
[1779584039825,34.33,76714.5,0.0,-0.38089,0.00015,27.7759]
[1779584039904,34.33,76714.5,0.0,-0.38089,0.00015,27.7759]
[1779584039911,34.33,76714.5,0.0,-0.38089,0.00015,27.7759]
[1779584040020,34.33,76714.5,0.0,-0.38089,0.00015,27.7759]
[1779584041871,34.33,76714.5,0.0,-0.38089,0.00015,27.77587]
[1779584041940,34.33,76714.5,0.0,-0.38089,0.00015,27.77587]
[1779584041949,34.33,76714.5,0.0,-0.38089,0.00015,27.77587]
[1779584042055,34.33,76714.5,0.0,-0.38089,0.00015,27.77587]
[1779584043934,34.33,76714.5,0.0,-0.38088,0.00015,27.7758]
[1779584044032,34.33,76714.5,0.0,-0.38088,0.00015,27.7758]
[1779584044045,34.33,76714.5,0.0,-0.38088,0.00015,27.7758]
[1779584044156,34.33,76714.5,0.0,-0.38088,0.00015,27.7758]
[1779584045982,34.33,76714.5,0.0,-0.38088,0.00015,27.77575]
[1779584046047,34.33,76714.5,0.0,-0.38088,0.00015,27.77575]
[1779584046050,34.33,76714.5,0.0,-0.38088,0.00015,27.77575]
[1779584046172,34.33,76714.5,0.0,-0.38088,0.00015,27.77575]
[1779584048042,34.33,76713.51,0.0,-0.38103,0.00015,27.77867]
[1779584048060,34.33,76713.51,0.0,-0.38103,0.00015,27.77867]
[1779584048067,34.33,76713.51,0.0,-0.38103,0.00015,27.77867]
[1779584048190,34.33,76713.51,0.0,-0.38103,0.00015,27.77867]
[1779584050097,34.33,76713.33,0.0,-0.38106,0.00015,27.77918]
[1779584050200,34.33,76713.33,0.0,-0.38106,0.00015,27.77918]
[1779584050208,34.33,76713.33,0.0,-0.38106,0.00015,27.77918]
[1779584050204,34.33,76713.33,0.0,-0.38105,0.00015,27.77913]
[1779584050371,34.33,76713.33,0.0,-0.38105,0.00015,27.77913]
[1779584050717,34.33,76713.33,0.0,-0.38105,0.00015,27.77913]
[1779584051690,34.33,76713.33,0.0,-0.38105,0.00015,27.77913]
[1779584051774,34.33,76718.17,0.0,-0.38032,0.00015,27.76452]
[1779584056051,34.33,76725.77,0.0,-0.37916,0.00015,27.74142]
[1779584063805,34.32,76726.95,0.0,-0.37898,0.00015,27.7378]
[1779584068845,34.32,76721.69,0.0,-0.37977,0.00015,27.75373]
[1779584072087,34.32,76721.69,0.0,-0.37977,0.00015,27.75373]
[1779584072111,34.32,76720.32,0.0,-0.37997,0.00015,27.75468]
[1779584077910,34.32,76715.58,0.0,-0.38068,0.00015,27.76883]
[1779584084958,34.32,76714.69,0.0,-0.38081,0.00015,27.77134]
[1779584091001,34.32,76714.38,0.0,-0.38085,0.00015,27.77216]
[1779584092371,34.32,76714.38,0.0,-0.38085,0.00015,27.77216]
[1779584093019,34.32,76714.26,0.0,-0.38087,0.00015,27.77246]
[1779584095033,34.32,76725.0,0.0,-0.37923,0.00015,27.73994]
[1779584100070,34.32,76725.62,0.0,-0.37914,0.00015,27.73805]
[1779584105103,34.32,76723.28,0.0,-0.37949,0.00015,27.74514]
[1779584110138,34.31,76720.25,0.0,-0.37995,0.00015,27.75429]
[1779584119200,34.31,76714.98,0.0,-0.38075,0.00015,27.77003]
[1779584124239,34.31,76714.41,0.0,-0.38083,0.00015,27.77165]
[1779584127257,34.31,76722.76,0.0,-0.37956,0.00015,27.74638]
[1779584132291,34.31,76724.91,0.0,-0.37922,0.00015,27.73666]
[1779584136320,34.31,76733.52,0.0,-0.37791,0.00015,27.7103]
[1779584138109,34.31,76733.52,0.0,-0.37791,0.00015,27.7103]
[1779584138433,34.31,76734.16,0.0,-0.37782,0.00015,27.70834]
[1779584139069,34.31,76734.16,0.0,-0.37782,0.00015,27.70836]
[1779584144881,34.31,76734.78,0.0,-0.37773,0.00015,27.70654]
[1779584150420,34.31,76736.98,0.0,-0.37739,0.00015,27.69981]
[1779584158474,34.31,76739.79,0.0,-0.37697,0.00015,27.69116]
[1779584163510,34.32,76740.88,0.0,-0.37681,0.00015,27.68781]
[1779584168547,34.32,76744.74,0.0,-0.37622,0.00015,27.67581]
[1779584175090,34.32,76744.53,0.0,-0.37626,0.00015,27.67656]
[1779584177560,34.32,76744.53,0.0,-0.37626,0.00015,27.67656]
[1779584177800,34.32,76744.53,0.0,-0.37626,0.00015,27.67656]
[1779584179523,34.32,76749.49,0.0,-0.37551,0.00015,27.66107]
[1779584179595,34.32,76749.49,0.0,-0.37551,0.00015,27.66107]
[1779584179600,34.32,76749.49,0.0,-0.37551,0.00015,27.66107]
[1779584179794,34.32,76749.49,0.0,-0.37551,0.00015,27.66107]
[1779584181583,34.32,76749.92,0.0,-0.37545,0.00015,27.65978]
[1779584181676,34.32,76749.92,0.0,-0.37545,0.00015,27.65978]
[1779584181683,34.32,76749.92,0.0,-0.37545,0.00015,27.65978]
[1779584181873,34.32,76749.92,0.0,-0.37545,0.00015,27.65978]
[1779584183642,34.32,76749.44,0.0,-0.37552,0.00015,27.66132]
[1779584183738,34.32,76749.44,0.0,-0.37552,0.00015,27.66132]
[1779584183748,34.32,76749.44,0.0,-0.37552,0.00015,27.66132]
[1779584183868,34.32,76749.44,0.0,-0.37552,0.00015,27.66132]
[1779584185700,34.32,76749.44,0.0,-0.37553,0.00015,27.66145]
[1779584185719,34.32,76749.44,0.0,-0.37553,0.00015,27.66145]
[1779584185729,34.32,76749.44,0.0,-0.37553,0.00015,27.66145]
[1779584185905,34.32,76749.44,0.0,-0.37553,0.00015,27.66145]
[1779584187747,34.32,76749.03,0.0,-0.37559,0.00015,27.66274]
[1779584187847,34.32,76749.03,0.0,-0.37559,0.00015,27.66274]
[1779584187862,34.32,76749.03,0.0,-0.37559,0.00015,27.66274]
[1779584188026,34.32,76749.03,0.0,-0.37559,0.00015,27.66274]
[1779584189796,34.32,76749.03,0.0,-0.37559,0.00015,27.66284]
[1779584189860,34.32,76749.03,0.0,-0.37559,0.00015,27.66284]
[1779584189864,34.32,76749.03,0.0,-0.37559,0.00015,27.66284]
[1779584190003,34.32,76749.03,0.0,-0.37559,0.00015,27.66284]
[1779584191853,34.32,76748.64,0.0,-0.37565,0.00015,27.66099]
[1779584191876,34.32,76748.64,0.0,-0.37565,0.00015,27.66099]
[1779584191881,34.32,76748.64,0.0,-0.37565,0.00015,27.66099]
[1779584192037,34.32,76748.64,0.0,-0.37565,0.00015,27.66099]
[1779584193904,34.32,76748.64,0.0,-0.37565,0.00015,27.66102]
[1779584193936,34.32,76748.64,0.0,-0.37565,0.00015,27.66102]
[1779584193945,34.32,76748.64,0.0,-0.37565,0.00015,27.66102]
[1779584194158,34.32,76748.64,0.0,-0.37565,0.00015,27.66102]
[1779584195562,34.33,76750.17,0.0,-0.37542,0.00015,27.65632]
[1779584195694,34.33,76750.17,0.0,-0.37542,0.00015,27.65632]
[1779584195737,34.33,76750.17,0.0,-0.37542,0.00015,27.65632]
[1779584195749,34.33,76750.17,0.0,-0.37542,0.00015,27.65632]
[1779584195776,34.33,76750.17,0.0,-0.37542,0.00015,27.65632]
[1779584195995,34.33,76750.17,0.0,-0.37542,0.00015,27.65632]
[1779584196722,34.33,76750.84,0.0,-0.37532,0.00015,27.65425]
[1779584196786,34.33,76752.92,0.0,-0.37501,0.00015,27.64769]
[1779584198025,34.33,76752.92,0.0,-0.37501,0.00015,27.64769]
[1779584198127,34.33,76752.92,0.0,-0.37501,0.00015,27.64769]
[1779584198216,34.33,76754.62,0.0,-0.37475,0.00015,27.64236]
[1779584199752,34.33,76754.62,0.0,-0.37475,0.00015,27.64236]
[1779584199757,34.33,76754.62,0.0,-0.37475,0.00015,27.64236]
[1779584199806,34.33,76754.62,0.0,-0.37475,0.00015,27.64236]
[1779584200071,34.33,76754.62,0.0,-0.37475,0.00015,27.64236]
[1779584200123,34.33,76754.62,0.0,-0.37475,0.00015,27.64236]
[1779584200130,34.33,76752.47,0.0,-0.37508,0.00015,27.64917]
[1779584202121,34.33,76752.47,0.0,-0.37508,0.00015,27.64917]
[1779584202232,34.33,76752.47,0.0,-0.37508,0.00015,27.64917]
[1779584202237,34.33,76752.47,0.0,-0.37508,0.00015,27.64917]
[1779584202349,34.33,76752.47,0.0,-0.37508,0.00015,27.64917]
[1779584204181,34.33,76750.74,0.0,-0.37534,0.00015,27.65468]
[1779584204322,34.33,76750.74,0.0,-0.37534,0.00015,27.65468]
[1779584204327,34.33,76750.74,0.0,-0.37534,0.00015,27.65468]
[1779584204427,34.33,76749.35,0.0,-0.37555,0.00015,27.65908]
[1779584206240,34.33,76748.58,0.0,-0.37567,0.00015,27.66153]
[1779584206281,34.33,76748.58,0.0,-0.37567,0.00015,27.66153]
[1779584206286,34.33,76748.58,0.0,-0.37567,0.00015,27.66153]
[1779584206422,34.33,76748.58,0.0,-0.37567,0.00015,27.66155]
[1779584208290,34.33,76748.58,0.0,-0.37567,0.00015,27.66155]
[1779584208305,34.33,76748.58,0.0,-0.37567,0.00015,27.66157]
[1779584215374,34.33,76750.13,0.0,-0.37544,0.00015,27.65683]
[1779584220911,34.33,76750.89,0.0,-0.37533,0.00015,27.65453]
[1779584222793,34.33,76751.35,0.0,-0.37526,0.00015,27.65311]
[1779584223123,34.33,76751.35,0.0,-0.37526,0.00015,27.65311]
[1779584223132,34.33,76751.35,0.0,-0.37526,0.00015,27.65311]
[1779584223176,34.33,76755.1,0.0,-0.3747,0.00015,27.6413]
[1779584223470,34.33,76755.1,0.0,-0.3747,0.00015,27.6413]
[1779584223936,34.33,76755.08,0.0,-0.3747,0.00015,27.64136]
[1779584224761,34.33,76755.08,0.0,-0.3747,0.00015,27.64136]
[1779584224943,34.33,76767.57,0.0,-0.37281,0.00015,27.60145]
[1779584225950,34.33,76771.26,0.0,-0.37225,0.00015,27.58954]
[1779584226817,34.33,76771.26,0.0,-0.37225,0.00015,27.58954]
[1779584226828,34.33,76771.26,0.0,-0.37225,0.00015,27.58954]
[1779584226956,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584227972,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584227984,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228073,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228102,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228178,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228201,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228283,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228320,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228388,34.33,76764.67,0.0,-0.37325,0.00015,27.61075]
[1779584228363,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228459,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228661,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228684,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228695,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228855,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228863,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228871,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584228923,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584229102,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584229130,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584229186,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584229217,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584229333,34.33,76760.7,0.0,-0.37385,0.00015,27.6234]
[1779584229393,34.33,76760.16,0.0,-0.37393,0.00015,27.6251]
[1779584229708,34.33,76760.16,0.0,-0.37393,0.00015,27.6251]
[1779584229722,34.33,76760.16,0.0,-0.37393,0.00015,27.6251]
[1779584230890,34.33,76760.16,0.0,-0.37393,0.00015,27.6251]
[1779584230896,34.33,76760.16,0.0,-0.37393,0.00015,27.6251]
[1779584231076,34.33,76760.16,0.0,-0.37393,0.00015,27.6251]
[1779584231086,34.33,76760.16,0.0,-0.37393,0.00015,27.6251]
[1779584231098,34.33,76760.16,0.0,-0.37392,0.00015,27.62486]
[1779584232928,34.33,76760.16,0.0,-0.37392,0.00015,27.62486]
[1779584233008,34.33,76760.16,0.0,-0.37392,0.00015,27.62486]
[1779584233081,34.33,76760.16,0.0,-0.37392,0.00015,27.62486]
[1779584234981,34.32,76760.73,0.0,-0.37381,0.00015,27.6226]
[1779584235006,34.32,76760.73,0.0,-0.37381,0.00015,27.6226]
[1779584235101,34.32,76760.73,0.0,-0.37381,0.00015,27.6226]
[1779584235108,34.32,76761.79,0.0,-0.37365,0.00015,27.6192]
[1779584241055,34.32,76759.87,0.0,-0.37394,0.00015,27.62522]
[1779584246089,34.32,76758.66,0.0,-0.37412,0.00015,27.629]
[1779584252131,34.32,76757.25,0.0,-0.37431,0.00015,27.63018]
[1779584257167,34.32,76757.02,0.0,-0.37434,0.00015,27.63085]
[1779584261621,34.32,76757.11,0.0,-0.37433,0.00015,27.63055]
[1779584261695,34.32,76757.11,0.0,-0.37433,0.00015,27.63055]
[1779584262203,34.32,76756.55,0.0,-0.37441,0.00015,27.63227]
[1779584263686,34.32,76755.96,0.0,-0.3745,0.00015,27.63411]
[1779584263756,34.32,76755.96,0.0,-0.3745,0.00015,27.63411]
[1779584263766,34.32,76755.96,0.0,-0.3745,0.00015,27.63411]
[1779584263878,34.32,76755.96,0.0,-0.3745,0.00015,27.63411]
[1779584264216,34.32,76755.63,0.0,-0.37455,0.00015,27.63516]
[1779584265743,34.32,76755.63,0.0,-0.37455,0.00015,27.63516]
[1779584265796,34.32,76755.63,0.0,-0.37455,0.00015,27.63516]
[1779584265801,34.32,76755.63,0.0,-0.37455,0.00015,27.63516]
[1779584265916,34.32,76755.63,0.0,-0.37455,0.00015,27.63516]
[1779584267791,34.32,76754.38,0.0,-0.37474,0.00015,27.63907]
[1779584267800,34.32,76754.38,0.0,-0.37474,0.00015,27.63907]
[1779584267810,34.32,76754.38,0.0,-0.37474,0.00015,27.63907]
[1779584267931,34.32,76754.38,0.0,-0.37474,0.00015,27.63907]
[1779584269840,34.31,76754.13,0.0,-0.37477,0.00015,27.63983]
[1779584269853,34.31,76754.13,0.0,-0.37477,0.00015,27.63983]
[1779584269859,34.31,76754.13,0.0,-0.37477,0.00015,27.63983]
[1779584269990,34.31,76754.13,0.0,-0.37477,0.00015,27.63983]
[1779584271902,34.31,76753.96,0.0,-0.3748,0.00015,27.64035]
[1779584271909,34.31,76753.96,0.0,-0.3748,0.00015,27.64035]
[1779584271918,34.31,76753.96,0.0,-0.3748,0.00015,27.64035]
[1779584272047,34.31,76753.96,0.0,-0.3748,0.00015,27.64035]
[1779584273947,34.31,76753.96,0.0,-0.3748,0.00015,27.64032]
[1779584274016,34.31,76753.96,0.0,-0.3748,0.00015,27.64032]
[1779584274023,34.31,76753.96,0.0,-0.3748,0.00015,27.64032]
[1779584274189,34.31,76753.96,0.0,-0.3748,0.00015,27.64032]
[1779584276005,34.31,76753.36,0.0,-0.37489,0.00015,27.64216]
[1779584281016,34.31,76753.02,0.0,-0.37494,0.00015,27.64318]
[1779584281336,34.31,76752.8,0.0,-0.37497,0.00015,27.64382]
[1779584283053,34.31,76749.85,0.0,-0.37541,0.00015,27.65309]
[1779584283683,34.31,76743.65,0.0,-0.37635,0.00015,27.67251]
[1779584284358,34.31,76741.5,0.0,-0.37668,0.00015,27.67922]
[1779584290752,34.3,76739.55,0.0,-0.37695,0.00015,27.68482]
[1779584292438,34.3,76737.21,0.0,-0.3773,0.00015,27.69196]
[1779584297628,34.3,76730.46,0.0,-0.37832,0.00015,27.71249]
[1779584302053,34.29,76731.48,0.0,-0.37815,0.00015,27.70912]
[1779584302060,34.29,76731.48,0.0,-0.37815,0.00015,27.70912]
[1779584308053,34.29,76735.47,0.0,-0.37753,0.00015,27.69652]
[1779584308092,34.29,76735.47,0.0,-0.37753,0.00015,27.69652]
[1779584309588,34.29,76734.7,0.0,-0.37764,0.00015,27.69879]
[1779584309625,34.29,76734.7,0.0,-0.37764,0.00015,27.69879]
[1779584311589,34.29,76735.58,0.0,-0.3775,0.00015,27.69589]
[1779584312149,34.29,76736.25,0.0,-0.37739,0.00015,27.69058]
[1779584324041,34.29,76739.53,0.0,-0.37689,0.00015,27.68052]
[1779584331688,34.28,76741.88,0.0,-0.37651,0.00015,27.67255]
[1779584336722,34.27,76742.59,0.0,-0.37639,0.00015,27.67007]
[1779584341769,34.27,76742.48,0.0,-0.37639,0.00015,27.67015]
[1779584346804,34.27,76736.94,0.0,-0.37723,0.00015,27.68726]
[1779584352006,34.27,76737.53,0.0,-0.37715,0.00015,27.68559]
[1779584352102,34.27,76738.85,0.0,-0.37695,0.00015,27.68157]
[1779584356373,34.27,76748.12,0.0,-0.37555,0.00015,27.65272]
[1779584361697,34.28,76748.81,0.0,-0.37545,0.00015,27.65078]
[1779584364090,34.28,76750.19,0.0,-0.37525,0.00015,27.64655]
[1779584364336,34.28,76750.19,0.0,-0.37525,0.00015,27.64655]
[1779584364340,34.28,76746.66,0.0,-0.37579,0.00015,27.65779]
[1779584366383,34.28,76746.66,0.0,-0.37579,0.00015,27.65779]
[1779584366489,34.28,76746.66,0.0,-0.37579,0.00015,27.65779]
[1779584366498,34.28,76746.66,0.0,-0.37579,0.00015,27.65779]
[1779584366522,34.28,76744.51,0.0,-0.37612,0.00015,27.66465]
[1779584366673,34.28,76744.51,0.0,-0.37612,0.00015,27.66465]
[1779584368444,34.28,76744.51,0.0,-0.37612,0.00015,27.66465]
[1779584368513,34.28,76744.51,0.0,-0.37612,0.00015,27.66465]
[1779584368525,34.28,76744.51,0.0,-0.37612,0.00015,27.66465]
[1779584368690,34.28,76744.18,0.0,-0.37618,0.00015,27.66578]
[1779584370497,34.28,76744.18,0.0,-0.37618,0.00015,27.66578]
[1779584370512,34.28,76744.18,0.0,-0.37618,0.00015,27.66578]
[1779584370523,34.28,76744.18,0.0,-0.37618,0.00015,27.66578]
[1779584370663,34.29,76745.24,0.0,-0.37602,0.00015,27.66255]
[1779584370978,34.29,76745.24,0.0,-0.37602,0.00015,27.66255]
[1779584372556,34.29,76745.24,0.0,-0.37602,0.00015,27.66255]
[1779584371981,34.29,76745.24,0.0,-0.37601,0.00015,27.65942]
[1779584372663,34.29,76745.24,0.0,-0.37601,0.00015,27.65942]
[1779584372670,34.29,76745.24,0.0,-0.37601,0.00015,27.65942]
[1779584372805,34.29,76745.24,0.0,-0.37601,0.00015,27.65942]
[1779584374617,34.29,76745.7,0.0,-0.37595,0.00015,27.65807]
[1779584374740,34.29,76745.7,0.0,-0.37595,0.00015,27.65807]
[1779584374751,34.29,76745.7,0.0,-0.37595,0.00015,27.65807]
[1779584374926,34.29,76745.7,0.0,-0.37595,0.00015,27.65807]
[1779584376672,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584376700,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584376709,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584376879,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584378721,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584378770,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584378779,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584378958,34.29,76743.99,0.0,-0.37621,0.00015,27.66356]
[1779584380784,34.29,76743.99,0.0,-0.37621,0.00015,27.66364]
[1779584380884,34.29,76743.99,0.0,-0.37621,0.00015,27.66364]
[1779584380891,34.29,76743.99,0.0,-0.37621,0.00015,27.66364]
[1779584381058,34.29,76743.99,0.0,-0.37621,0.00015,27.66364]
[1779584382833,34.29,76743.99,0.0,-0.37622,0.00015,27.66373]
[1779584382920,34.29,76743.99,0.0,-0.37622,0.00015,27.66373]
[1779584382926,34.29,76743.99,0.0,-0.37622,0.00015,27.66373]
[1779584383137,34.29,76743.99,0.0,-0.37622,0.00015,27.66373]
[1779584384896,34.29,76743.99,0.0,-0.37622,0.00015,27.66386]
[1779584384970,34.29,76736.93,0.0,-0.3773,0.00015,27.6859]
[1779584390111,34.29,76731.25,0.0,-0.37816,0.00015,27.70347]
[1779584395146,34.29,76732.92,0.0,-0.3779,0.00015,27.69806]
[1779584399272,34.29,76732.05,0.0,-0.37802,0.00015,27.70055]
[1779584399306,34.29,76733.02,0.0,-0.37787,0.00015,27.69746]
[1779584407501,34.29,76731.92,0.0,-0.37803,0.00015,27.70075]
[1779584407506,34.28,76723.01,0.0,-0.37938,0.00015,27.72789]
[1779584412569,34.28,76722.55,0.0,-0.37944,0.00015,27.72911]
[1779584416298,34.27,76732.06,0.0,-0.37798,0.00015,27.6996]
[1779584422074,34.27,76735.78,0.0,-0.37741,0.00015,27.68805]
[1779584427376,34.27,76738.96,0.0,-0.37692,0.00015,27.6779]
[1779584432126,34.27,76740.53,0.0,-0.37666,0.00015,27.6697]
[1779584432411,34.27,76741.1,0.0,-0.37657,0.00015,27.66784]
[1779584442482,34.27,76742.01,0.0,-0.37644,0.00015,27.66525]
[1779584446679,34.27,76743.89,0.0,-0.37616,0.00015,27.65955]
[1779584447517,34.27,76744.76,0.0,-0.37603,0.00015,27.65678]
[1779584452552,34.27,76745.78,0.0,-0.37587,0.00015,27.65341]
[1779584453886,34.27,76746.4,0.0,-0.37577,0.00015,27.65142]
[1779584454750,34.27,76747.04,0.0,-0.37567,0.00015,27.6494]
[1779584454786,34.27,76747.04,0.0,-0.37567,0.00015,27.6494]
[1779584454797,34.27,76747.04,0.0,-0.37567,0.00015,27.6494]
[1779584454894,34.27,76747.04,0.0,-0.37567,0.00015,27.6494]
[1779584456090,34.27,76753.9,0.0,-0.37463,0.00015,27.62771]
[1779584456318,34.27,76753.9,0.0,-0.37463,0.00015,27.62771]
[1779584456330,34.27,76753.9,0.0,-0.37463,0.00015,27.62771]
[1779584456336,34.27,76753.9,0.0,-0.37463,0.00015,27.62771]
[1779584456489,34.27,76753.9,0.0,-0.37463,0.00015,27.62771]
[1779584456621,34.27,76756.44,0.0,-0.37425,0.00015,27.61965]
[1779584458612,34.27,76769.46,0.0,-0.37227,0.00015,27.57784]
[1779584458847,34.27,76769.46,0.0,-0.37227,0.00015,27.57784]
[1779584459491,34.27,76769.46,0.0,-0.37227,0.00015,27.57784]
[1779584459502,34.27,76769.46,0.0,-0.37227,0.00015,27.57784]
[1779584459632,34.27,76769.46,0.0,-0.37227,0.00015,27.57784]
[1779584459636,34.27,76769.46,0.0,-0.37227,0.00015,27.57784]
[1779584459619,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584459677,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584459713,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584459787,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584459809,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584459871,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584459923,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584460144,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584460205,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584460459,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584460488,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584460529,34.27,76769.66,0.0,-0.37224,0.00015,27.57719]
[1779584460625,34.27,76769.41,0.0,-0.37228,0.00015,27.57801]
[1779584460911,34.27,76769.41,0.0,-0.37228,0.00015,27.57801]
[1779584460916,34.27,76769.41,0.0,-0.37228,0.00015,27.57801]
[1779584461026,34.27,76769.41,0.0,-0.37228,0.00015,27.57801]
[1779584461615,34.27,76769.41,0.0,-0.37228,0.00015,27.57801]
[1779584461637,34.27,76770.58,0.0,-0.37211,0.00015,27.57423]
[1779584465013,34.27,76772.32,0.0,-0.37184,0.00015,27.56861]
[1779584465248,34.27,76772.32,0.0,-0.37184,0.00015,27.56861]
[1779584465660,34.27,76773.48,0.0,-0.37167,0.00015,27.56486]
[1779584466290,34.27,76773.48,0.0,-0.37167,0.00015,27.56486]
[1779584466364,34.27,76773.48,0.0,-0.37167,0.00015,27.56486]
[1779584466374,34.27,76773.48,0.0,-0.37167,0.00015,27.56486]
[1779584466487,34.27,76773.48,0.0,-0.37167,0.00015,27.56486]
[1779584466948,34.27,76772.85,0.0,-0.37176,0.00015,27.56691]
[1779584467078,34.27,76772.85,0.0,-0.37176,0.00015,27.56691]
[1779584469122,34.27,76776.09,0.0,-0.37127,0.00015,27.55619]
[1779584469216,34.27,76776.09,0.0,-0.37127,0.00015,27.55619]
[1779584469285,34.27,76776.53,0.0,-0.3712,0.00015,27.55466]
[1779584471166,34.27,76777.26,0.0,-0.37109,0.00015,27.55228]
[1779584471269,34.27,76777.26,0.0,-0.37109,0.00015,27.55228]
[1779584471274,34.27,76777.26,0.0,-0.37109,0.00015,27.55228]
[1779584471400,34.27,76777.26,0.0,-0.37109,0.00015,27.55228]
[1779584473229,34.27,76777.6,0.0,-0.37103,0.00015,27.55108]
[1779584473245,34.27,76777.6,0.0,-0.37103,0.00015,27.55108]
[1779584473250,34.27,76777.6,0.0,-0.37103,0.00015,27.55108]
[1779584473396,34.27,76777.6,0.0,-0.37103,0.00015,27.55108]
[1779584475289,34.26,76778.56,0.0,-0.37088,0.00015,27.54767]
[1779584475332,34.26,76778.56,0.0,-0.37088,0.00015,27.54767]
[1779584475341,34.26,76778.56,0.0,-0.37088,0.00015,27.54767]
[1779584475453,34.26,76778.56,0.0,-0.37088,0.00015,27.54767]
[1779584477333,34.26,76782.36,0.0,-0.37029,0.00015,27.53502]
[1779584477362,34.26,76782.36,0.0,-0.37029,0.00015,27.53502]
[1779584477369,34.26,76782.36,0.0,-0.37029,0.00015,27.53502]
[1779584477511,34.26,76782.36,0.0,-0.37029,0.00015,27.53502]
[1779584479397,34.26,76783.18,0.0,-0.37016,0.00015,27.53216]
[1779584479500,34.26,76783.18,0.0,-0.37016,0.00015,27.53216]
[1779584479507,34.26,76783.18,0.0,-0.37016,0.00015,27.53216]
[1779584479632,34.26,76783.18,0.0,-0.37016,0.00015,27.53216]
[1779584481450,34.26,76783.7,0.0,-0.37008,0.00015,27.53028]
[1779584481601,34.26,76783.7,0.0,-0.37008,0.00015,27.53028]
[1779584481609,34.26,76783.7,0.0,-0.37008,0.00015,27.53028]
[1779584481753,34.26,76784.07,0.0,-0.37002,0.00015,27.52898]
[1779584482184,34.26,76784.07,0.0,-0.37002,0.00015,27.52898]
[1779584482252,34.26,76784.02,0.0,-0.37002,0.00015,27.52906]
[1779584483505,34.26,76784.02,0.0,-0.37002,0.00015,27.52906]
[1779584483577,34.26,76784.02,0.0,-0.37002,0.00015,27.52906]
[1779584483587,34.26,76784.02,0.0,-0.37002,0.00015,27.52906]
[1779584483791,34.25,76784.02,0.0,-0.37002,0.00015,27.52898]
[1779584485556,34.25,76784.02,0.0,-0.37002,0.00015,27.52898]
[1779584485660,34.25,76784.02,0.0,-0.37002,0.00015,27.52898]
[1779584485668,34.25,76784.02,0.0,-0.37002,0.00015,27.52898]
[1779584485848,34.25,76784.02,0.0,-0.37001,0.00015,27.52881]
[1779584487596,34.25,76784.02,0.0,-0.37001,0.00015,27.52881]
[1779584487710,34.25,76783.55,0.0,-0.37007,0.00015,27.53011]
[1779584487864,34.25,76783.55,0.0,-0.37007,0.00015,27.53011]
[1779584489648,34.25,76782.59,0.0,-0.37022,0.00015,27.53327]
[1779584489719,34.25,76782.59,0.0,-0.37021,0.00015,27.53319]
[1779584489728,34.25,76782.59,0.0,-0.37021,0.00015,27.53319]
[1779584489881,34.25,76782.59,0.0,-0.37021,0.00015,27.53319]
[1779584491703,34.25,76783.97,0.0,-0.37,0.00015,27.52855]
[1779584491779,34.25,76783.97,0.0,-0.37,0.00015,27.52855]
[1779584491785,34.25,76783.97,0.0,-0.37,0.00015,27.52855]
[1779584491959,34.25,76783.97,0.0,-0.37,0.00015,27.52855]
[1779584493768,34.24,76785.46,0.0,-0.36976,0.00015,27.52026]
[1779584493833,34.24,76785.46,0.0,-0.36976,0.00015,27.52026]
[1779584493842,34.24,76785.46,0.0,-0.36976,0.00015,27.52026]
[1779584494059,34.24,76785.46,0.0,-0.36976,0.00015,27.52026]
[1779584495817,34.24,76784.99,0.0,-0.36982,0.00015,27.52155]
[1779584495899,34.24,76784.99,0.0,-0.36982,0.00015,27.52155]
[1779584495909,34.24,76784.99,0.0,-0.36982,0.00015,27.52155]
[1779584496075,34.24,76784.99,0.0,-0.36982,0.00015,27.52155]
[1779584497874,34.24,76785.6,0.0,-0.36972,0.00015,27.51936]
[1779584497898,34.24,76785.6,0.0,-0.36972,0.00015,27.51936]
[1779584497908,34.24,76785.6,0.0,-0.36972,0.00015,27.51936]
[1779584498091,34.24,76785.6,0.0,-0.36972,0.00015,27.51936]
[1779584499935,34.24,76785.82,0.0,-0.36968,0.00015,27.51855]
[1779584499970,34.24,76785.82,0.0,-0.36968,0.00015,27.51855]
[1779584499975,34.24,76785.82,0.0,-0.36968,0.00015,27.51855]
[1779584500191,34.24,76785.82,0.0,-0.36968,0.00015,27.51855]
[1779584501986,34.24,76786.12,0.0,-0.36963,0.00015,27.51747]
[1779584502094,34.24,76786.12,0.0,-0.36963,0.00015,27.51747]
[1779584502103,34.24,76786.12,0.0,-0.36963,0.00015,27.51747]
[1779584502249,34.24,76786.12,0.0,-0.36963,0.00015,27.51747]
[1779584504057,34.22,76786.12,0.0,-0.36959,0.00015,27.51644]
[1779584504143,34.22,76786.12,0.0,-0.36959,0.00015,27.51644]
[1779584504154,34.22,76786.12,0.0,-0.36959,0.00015,27.51644]
[1779584504307,34.22,76786.12,0.0,-0.36959,0.00015,27.51644]
[1779584505396,34.22,76786.83,0.0,-0.36947,0.00015,27.51384]
[1779584505469,34.22,76786.83,0.0,-0.36947,0.00015,27.51384]
[1779584505539,34.22,76790.48,0.0,-0.36892,0.00015,27.5017]
[1779584509517,34.21,76788.78,0.0,-0.36914,0.00015,27.50652]
[1779584509600,34.19,76786.19,0.0,-0.36947,0.00015,27.51354]
[1779584514700,34.16,76782.18,0.0,-0.36997,0.00015,27.52427]
[1779584514726,34.15,76782.07,0.0,-0.36995,0.00015,27.52379]
[1779584514838,34.15,76782.07,0.0,-0.36995,0.00015,27.52379]
[1779584514844,34.15,76782.07,0.0,-0.36995,0.00015,27.52379]
[1779584514975,34.15,76782.07,0.0,-0.36995,0.00015,27.52379]
[1779584515637,34.15,76782.07,0.0,-0.36995,0.00015,27.52379]
[1779584515709,34.15,76782.07,0.0,-0.36995,0.00015,27.52379]
[1779584516014,34.13,76781.47,0.0,-0.36998,0.00015,27.52412]
[1779584517502,34.13,76772.77,0.0,-0.37129,0.00015,27.55272]
[1779584518573,34.13,76765.01,0.0,-0.37248,0.00015,27.57808]
[1779584518876,34.13,76765.01,0.0,-0.37248,0.00015,27.57808]
[1779584519035,34.13,76765.01,0.0,-0.37248,0.00015,27.57808]
[1779584521992,34.13,76764.31,0.0,-0.37258,0.00015,27.58043]
[1779584522538,34.13,76764.31,0.0,-0.37258,0.00015,27.58043]
[1779584524707,34.13,76763.91,0.0,-0.37265,0.00015,27.5818]
[1779584524717,34.13,76763.91,0.0,-0.37265,0.00015,27.5818]
[1779584524752,34.13,76763.86,0.0,-0.37266,0.00015,27.58204]
[1779584524764,34.13,76763.86,0.0,-0.37266,0.00015,27.58204]
[1779584525082,34.13,76763.86,0.0,-0.37266,0.00015,27.58204]
[1779584526656,34.13,76763.86,0.0,-0.37266,0.00015,27.58204]
[1779584526658,34.13,76763.86,0.0,-0.37266,0.00015,27.58204]
[1779584526678,34.13,76755.15,0.0,-0.37398,0.00015,27.60994]
[1779584532127,34.12,76753.98,0.0,-0.37414,0.00015,27.61337]
[1779584537535,34.12,76751.47,0.0,-0.37452,0.00015,27.62133]
[1779584538977,34.12,76751.3,0.0,-0.37454,0.00015,27.6218]
[1779584538986,34.12,76751.3,0.0,-0.37454,0.00015,27.6218]
[1779584539176,34.12,76751.37,0.0,-0.37453,0.00015,27.62153]
[1779584543088,34.12,76752.14,0.0,-0.37441,0.00015,27.61901]
[1779584543207,34.12,76752.1,0.0,-0.37442,0.00015,27.61912]
[1779584545995,34.12,76752.3,0.0,-0.37439,0.00015,27.61859]
[1779584546663,34.12,76753.82,0.0,-0.37416,0.00015,27.61383]
[1779584550634,34.12,76753.7,0.0,-0.37419,0.00015,27.61431]
[1779584551281,34.13,76753.22,0.0,-0.37426,0.00015,27.61594]
[1779584551458,34.13,76753.22,0.0,-0.37426,0.00015,27.61594]
[1779584551471,34.13,76753.22,0.0,-0.37426,0.00015,27.61594]
[1779584551599,34.13,76753.22,0.0,-0.37426,0.00015,27.61594]
[1779584553341,34.13,76752.49,0.0,-0.37437,0.00015,27.61513]
[1779584553490,34.13,76752.49,0.0,-0.37437,0.00015,27.61513]
[1779584553494,34.13,76752.49,0.0,-0.37437,0.00015,27.61513]
[1779584553595,34.13,76752.49,0.0,-0.37437,0.00015,27.61513]
[1779584555396,34.13,76752.49,0.0,-0.37437,0.00015,27.61518]
[1779584555465,34.13,76752.49,0.0,-0.37437,0.00015,27.61518]
[1779584555471,34.13,76752.49,0.0,-0.37437,0.00015,27.61518]
[1779584555631,34.13,76752.49,0.0,-0.37437,0.00015,27.61518]
[1779584557454,34.13,76752.91,0.0,-0.3743,0.00015,27.61386]
[1779584557623,34.13,76752.91,0.0,-0.3743,0.00015,27.61386]
[1779584557633,34.13,76752.91,0.0,-0.3743,0.00015,27.61386]
[1779584557731,34.13,76752.91,0.0,-0.3743,0.00015,27.61386]
[1779584558064,34.13,76752.91,0.0,-0.3743,0.00015,27.61384]
[1779584558294,34.13,76752.91,0.0,-0.3743,0.00015,27.61384]
[1779584558396,34.13,76749.51,0.0,-0.37482,0.00015,27.62468]
[1779584564353,34.12,76747.18,0.0,-0.37517,0.00015,27.63197]
[1779584569389,34.12,76751.55,0.0,-0.3745,0.00015,27.61794]
[1779584570705,34.12,76751.55,0.0,-0.3745,0.00015,27.61794]
[1779584570723,34.12,76752.42,0.0,-0.37437,0.00015,27.61514]
[1779584576440,34.13,76752.68,0.0,-0.37434,0.00015,27.61452]
[1779584581469,34.13,76753.46,0.0,-0.37423,0.00015,27.61223]
[1779584583898,34.13,76752.18,0.0,-0.37442,0.00015,27.6164]
[1779584584154,34.13,76752.18,0.0,-0.37442,0.00015,27.6164]
[1779584584255,34.13,76752.18,0.0,-0.37442,0.00015,27.6164]
[1779584584264,34.13,76752.18,0.0,-0.37442,0.00015,27.6164]
[1779584584653,34.13,76752.18,0.0,-0.37442,0.00015,27.6164]
[1779584586230,34.13,76760.5,0.0,-0.37316,0.00015,27.58978]
[1779584590313,34.13,76760.6,0.0,-0.37315,0.00015,27.58949]
[1779584590764,34.13,76760.6,0.0,-0.37315,0.00015,27.58951]
[1779584595776,34.13,76761.8,0.0,-0.37297,0.00015,27.58568]
[1779584600793,34.13,76764.16,0.0,-0.37261,0.00015,27.5781]
[1779584605819,34.13,76765.93,0.0,-0.37235,0.00015,27.57245]
[1779584610823,34.14,76766.66,0.0,-0.37224,0.00015,27.57014]
[1779584611734,34.14,76758.53,0.0,-0.37347,0.00015,27.59332]
[1779584611884,34.14,76758.53,0.0,-0.37347,0.00015,27.59332]
[1779584611903,34.14,76758.53,0.0,-0.37347,0.00015,27.59332]
[1779584614338,34.14,76757.2,0.0,-0.37367,0.00015,27.59766]
[1779584614709,34.14,76756.71,0.0,-0.37375,0.00015,27.59924]
[1779584617349,34.14,76752.8,0.0,-0.37434,0.00015,27.61179]
[1779584617724,34.14,76751.64,0.0,-0.37452,0.00015,27.61548]
[1779584619164,34.14,76751.64,0.0,-0.37452,0.00015,27.61547]
[1779584619170,34.14,76751.64,0.0,-0.37452,0.00015,27.61547]
[1779584619282,34.14,76751.64,0.0,-0.37452,0.00015,27.61547]
[1779584621168,34.14,76753.4,0.0,-0.37425,0.00015,27.60982]
[1779584621179,34.14,76753.4,0.0,-0.37425,0.00015,27.60982]
[1779584621191,34.14,76753.4,0.0,-0.37425,0.00015,27.60982]
[1779584621403,34.14,76753.4,0.0,-0.37425,0.00015,27.60982]
[1779584623233,34.14,76754.0,0.0,-0.37416,0.00015,27.60789]
[1779584623308,34.14,76754.0,0.0,-0.37416,0.00015,27.60789]
[1779584623321,34.14,76754.0,0.0,-0.37416,0.00015,27.60789]
[1779584623420,34.14,76754.0,0.0,-0.37416,0.00015,27.60789]
[1779584625280,34.14,76755.94,0.0,-0.37386,0.00015,27.60166]
[1779584625785,34.14,76757.17,0.0,-0.37367,0.00015,27.59774]
[1779584630819,34.14,76756.31,0.0,-0.37381,0.00015,27.60061]
[1779584638349,34.14,76758.41,0.0,-0.3735,0.00015,27.59396]
[1779584643943,34.14,76757.77,0.0,-0.37359,0.00015,27.59607]
[1779584650960,34.14,76757.56,0.0,-0.37363,0.00015,27.59685]
[1779584655995,34.14,76758.49,0.0,-0.37349,0.00015,27.5939]
[1779584661030,34.14,76760.02,0.0,-0.37326,0.00015,27.58903]
[1779584666066,34.14,76762.03,0.0,-0.37296,0.00015,27.5826]
[1779584671107,34.14,76764.05,0.0,-0.37264,0.00015,27.57293]
[1779584673337,34.14,76764.78,0.0,-0.37253,0.00015,27.57058]
[1779584674574,34.14,76764.95,0.0,-0.37251,0.00015,27.57005]
[1779584674635,34.15,76765.55,0.0,-0.37242,0.00015,27.56812]
[1779584680171,34.15,76767.7,0.0,-0.37209,0.00015,27.5612]
[1779584685205,34.15,76767.97,0.0,-0.37205,0.00015,27.56041]
[1779584690241,34.15,76767.41,0.0,-0.37214,0.00015,27.56231]
[1779584693104,34.15,76767.31,0.0,-0.37216,0.00015,27.56267]
[1779584693265,34.15,76767.31,0.0,-0.37216,0.00015,27.56267]
[1779584693737,34.15,76766.21,0.0,-0.37233,0.00015,27.56627]
[1779584695133,34.15,76766.21,0.0,-0.37233,0.00015,27.56627]
[1779584695820,34.15,76758.29,0.0,-0.37353,0.00015,27.59191]
[1779584700839,34.15,76757.83,0.0,-0.37361,0.00015,27.59348]
[1779584704416,34.15,76755.01,0.0,-0.37404,0.00015,27.60255]
[1779584704422,34.15,76755.01,0.0,-0.37404,0.00015,27.60255]
[1779584709447,34.15,76749.05,0.0,-0.37494,0.00015,27.62152]
[1779584712951,34.15,76741.58,0.0,-0.37608,0.00015,27.64505]
[1779584716951,34.15,76740.21,0.0,-0.37628,0.00015,27.64926]
[1779584716991,34.15,76740.21,0.0,-0.37628,0.00015,27.64926]
[1779584719200,34.15,76740.37,0.0,-0.37626,0.00015,27.64869]
[1779584719725,34.15,76740.37,0.0,-0.37626,0.00015,27.64869]
[1779584719756,34.15,76740.37,0.0,-0.37626,0.00015,27.64869]
[1779584719834,34.15,76740.37,0.0,-0.37626,0.00015,27.64869]
[1779584719844,34.15,76740.37,0.0,-0.37626,0.00015,27.64869]
[1779584719857,34.15,76739.6,0.0,-0.37637,0.00015,27.65108]
[1779584719956,34.15,76739.6,0.0,-0.37637,0.00015,27.65108]
[1779584720137,34.15,76739.6,0.0,-0.37637,0.00015,27.65108]
[1779584721182,34.15,76739.6,0.0,-0.37637,0.00015,27.65108]
[1779584721884,34.14,76739.33,0.0,-0.37641,0.00015,27.65185]
[1779584726895,34.14,76739.69,0.0,-0.37635,0.00015,27.65053]
[1779584731923,34.14,76740.72,0.0,-0.37618,0.00015,27.64709]
[1779584736946,34.14,76740.6,0.0,-0.37618,0.00015,27.64413]
[1779584740159,34.13,76741.04,0.0,-0.37611,0.00015,27.64259]
[1779584740443,34.13,76741.04,0.0,-0.37611,0.00015,27.64259]
[1779584740924,34.13,76733.55,0.0,-0.37725,0.00015,27.66599]
[1779584743912,34.14,76725.88,0.0,-0.37842,0.00015,27.6899]
[1779584748923,34.14,76725.02,0.0,-0.37856,0.00015,27.69262]
[1779584753931,34.14,76723.83,0.0,-0.37875,0.00015,27.69641]
[1779584755393,34.14,76722.24,0.0,-0.37899,0.00015,27.70134]
[1779584755558,34.14,76722.24,0.0,-0.37899,0.00015,27.70134]
[1779584755665,34.14,76722.24,0.0,-0.37899,0.00015,27.70134]
[1779584755959,34.14,76722.24,0.0,-0.37899,0.00015,27.70134]
[1779584755972,34.14,76711.62,0.0,-0.38062,0.00015,27.73378]
[1779584756421,34.14,76711.62,0.0,-0.38062,0.00015,27.73378]
[1779584756642,34.14,76711.62,0.0,-0.38062,0.00015,27.73378]
[1779584756868,34.14,76711.62,0.0,-0.38062,0.00015,27.73378]
[1779584756878,34.14,76711.62,0.0,-0.38062,0.00015,27.73378]
[1779584756969,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757049,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757099,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757264,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757346,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757504,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757564,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757807,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757913,34.14,76693.2,0.0,-0.38345,0.00015,27.78897]
[1779584757978,34.14,76689.88,0.0,-0.38396,0.00015,27.7988]
[1779584758127,34.14,76689.88,0.0,-0.38396,0.00015,27.7988]
[1779584758198,34.14,76689.88,0.0,-0.38396,0.00015,27.7988]
[1779584758762,34.14,76689.88,0.0,-0.38396,0.00015,27.7988]
[1779584758825,34.14,76689.88,0.0,-0.38396,0.00015,27.7988]
[1779584758890,34.14,76690.22,0.0,-0.38391,0.00015,27.79784]
[1779584759320,34.14,76690.22,0.0,-0.38391,0.00015,27.79784]
[1779584759368,34.14,76690.22,0.0,-0.38391,0.00015,27.79784]
[1779584759741,34.14,76690.22,0.0,-0.38392,0.00015,27.79789]
[1779584760054,34.14,76690.22,0.0,-0.38392,0.00015,27.79789]
[1779584760111,34.14,76690.22,0.0,-0.38392,0.00015,27.79789]
[1779584760253,34.14,76690.22,0.0,-0.38392,0.00015,27.79789]
[1779584760748,34.14,76688.2,0.0,-0.38423,0.00015,27.80386]
[1779584761307,34.14,76688.2,0.0,-0.38423,0.00015,27.80386]
[1779584761328,34.14,76688.2,0.0,-0.38423,0.00015,27.80386]
[1779584761431,34.14,76688.2,0.0,-0.38423,0.00015,27.80386]
[1779584761458,34.14,76688.2,0.0,-0.38423,0.00015,27.80386]
[1779584761578,34.14,76688.2,0.0,-0.38423,0.00015,27.80386]
[1779584761858,34.14,76683.8,0.0,-0.38491,0.00015,27.81676]
[1779584763012,34.14,76683.8,0.0,-0.38491,0.00015,27.81679]
[1779584763017,34.14,76683.8,0.0,-0.38491,0.00015,27.81679]
[1779584763941,34.15,76684.36,0.0,-0.38482,0.00015,27.81519]
[1779584767042,34.15,76684.49,0.0,-0.38481,0.00015,27.81488]
[1779584771099,34.15,76685.66,0.0,-0.38464,0.00015,27.81166]
[1779584771100,34.15,76685.66,0.0,-0.38464,0.00015,27.81166]
[1779584771115,34.15,76685.66,0.0,-0.38464,0.00015,27.81166]
[1779584771148,34.15,76685.66,0.0,-0.38464,0.00015,27.81166]
[1779584771916,34.15,76686.21,0.0,-0.38455,0.00015,27.81008]
[1779584772091,34.15,76686.21,0.0,-0.38455,0.00015,27.81008]
[1779584772889,34.15,76686.97,0.0,-0.38444,0.00015,27.80789]
[1779584777898,34.15,76687.35,0.0,-0.38439,0.00015,27.80695]
[1779584781284,34.16,76685.65,0.0,-0.38466,0.00015,27.81217]
[1779584781951,34.16,76683.28,0.0,-0.38503,0.00015,27.8191]
[1779584785176,34.16,76682.35,0.0,-0.38517,0.00015,27.82187]
[1779584785210,34.16,76682.35,0.0,-0.38517,0.00015,27.82187]
[1779584785923,34.16,76682.35,0.0,-0.38517,0.00015,27.82195]
[1779584787938,34.16,76691.67,0.0,-0.38375,0.00015,27.79476]
[1779584792972,34.17,76688.59,0.0,-0.38422,0.00015,27.80094]
[1779584797432,34.17,76686.78,0.0,-0.3845,0.00015,27.80632]
[1779584797441,34.17,76686.78,0.0,-0.3845,0.00015,27.80632]
[1779584798012,34.17,76682.42,0.0,-0.38518,0.00015,27.81905]
[1779584803410,34.17,76678.9,0.0,-0.38572,0.00015,27.82931]
[1779584803461,34.17,76678.9,0.0,-0.38572,0.00015,27.82931]
[1779584804027,34.17,76678.9,0.0,-0.38572,0.00015,27.82931]
[1779584804032,34.17,76678.9,0.0,-0.38572,0.00015,27.82931]
[1779584804052,34.17,76678.3,0.0,-0.38581,0.00015,27.83107]
[1779584809603,34.17,76674.8,0.0,-0.38635,0.00015,27.84115]
[1779584809651,34.17,76674.8,0.0,-0.38635,0.00015,27.84115]
[1779584810195,34.17,76675.02,0.0,-0.38632,0.00015,27.84052]
[1779584810198,34.17,76675.02,0.0,-0.38632,0.00015,27.84052]
[1779584811011,34.17,76674.64,0.0,-0.38638,0.00015,27.84161]
[1779584816056,34.17,76674.98,0.0,-0.38632,0.00015,27.84064]
[1779584820944,34.17,76676.23,0.0,-0.38613,0.00015,27.83704]
[1779584820961,34.17,76676.23,0.0,-0.38613,0.00015,27.83704]
[1779584821022,34.17,76676.7,0.0,-0.38606,0.00015,27.83569]
[1779584821132,34.17,76676.7,0.0,-0.38606,0.00015,27.83569]
[1779584821971,34.17,76684.25,0.0,-0.3849,0.00015,27.81385]
[1779584824707,34.17,76689.22,0.0,-0.38414,0.00015,27.79933]
[1779584824882,34.17,76689.22,0.0,-0.38414,0.00015,27.79933]
[1779584824904,34.17,76689.22,0.0,-0.38414,0.00015,27.79933]
[1779584824927,34.17,76689.22,0.0,-0.38414,0.00015,27.79933]
[1779584824990,34.17,76686.95,0.0,-0.38449,0.00015,27.80612]
[1779584825418,34.17,76686.95,0.0,-0.38449,0.00015,27.80612]
[1779584825651,34.17,76686.95,0.0,-0.38449,0.00015,27.80612]
[1779584825927,34.17,76686.95,0.0,-0.38449,0.00015,27.80612]
[1779584826026,34.17,76692.06,0.0,-0.38371,0.00015,27.79126]
[1779584828279,34.18,76686.16,0.0,-0.38462,0.00015,27.80868]
[1779584828291,34.18,76686.16,0.0,-0.38462,0.00015,27.80868]
[1779584829026,34.18,76688.86,0.0,-0.38421,0.00015,27.80079]
[1779584834032,34.18,76686.65,0.0,-0.38456,0.00015,27.8075]
[1779584839051,34.19,76683.51,0.0,-0.38506,0.00015,27.81698]
[1779584844104,34.19,76680.79,0.0,-0.3855,0.00015,27.82529]
[1779584849105,34.2,76678.17,0.0,-0.38592,0.00015,27.83322]
[1779584854127,34.2,76676.84,0.0,-0.38613,0.00015,27.83424]
[1779584859148,34.21,76677.59,0.0,-0.38603,0.00015,27.8325]
[1779584864190,34.22,76682.65,0.0,-0.38527,0.00015,27.81819]
[1779584866391,34.22,76685.96,0.0,-0.38477,0.00015,27.80871]
[1779584866401,34.22,76685.96,0.0,-0.38477,0.00015,27.80871]
[1779584867084,34.22,76686.2,0.0,-0.38473,0.00015,27.80806]
[1779584872134,34.22,76683.53,0.0,-0.38516,0.00015,27.81609]
[1779584872382,34.22,76683.53,0.0,-0.38516,0.00015,27.81609]
[1779584873048,34.22,76689.0,0.0,-0.38432,0.00015,27.8003]
[1779584878060,34.23,76694.49,0.0,-0.38349,0.00015,27.78433]
[1779584880606,34.23,76694.87,0.0,-0.38343,0.00015,27.78332]
[1779584880607,34.23,76694.87,0.0,-0.38343,0.00015,27.78332]
[1779584880883,34.23,76694.87,0.0,-0.38343,0.00015,27.78332]
[1779584880930,34.23,76694.87,0.0,-0.38343,0.00015,27.78332]
[1779584881054,34.23,76694.87,0.0,-0.38344,0.00015,27.7834]
[1779584882119,34.23,76694.87,0.0,-0.38344,0.00015,27.7834]
[1779584882967,34.23,76700.52,0.0,-0.38257,0.00015,27.76673]
[1779584884924,34.23,76700.52,0.0,-0.38257,0.00015,27.76673]
[1779584885010,34.23,76700.95,0.0,-0.38251,0.00015,27.76555]
[1779584890114,34.24,76700.68,0.0,-0.38256,0.00015,27.76661]
[1779584895605,34.24,76697.98,0.0,-0.38299,0.00015,27.77486]
[1779584900847,34.24,76697.91,0.0,-0.38301,0.00015,27.77531]
[1779584906205,34.25,76698.25,0.0,-0.38297,0.00015,27.7745]
[1779584906234,34.25,76698.25,0.0,-0.38297,0.00015,27.7745]
[1779584906877,34.25,76692.99,0.0,-0.38378,0.00015,27.79013]
[1779584909492,34.25,76688.33,0.0,-0.3845,0.00015,27.80384]
[1779584910109,34.25,76686.36,0.0,-0.3848,0.00015,27.80961]
[1779584912919,34.25,76686.68,0.0,-0.38475,0.00015,27.8056]
[1779584912927,34.25,76686.68,0.0,-0.38475,0.00015,27.8056]
[1779584917021,34.26,76685.94,0.0,-0.38487,0.00015,27.80793]
[1779584917033,34.26,76685.94,0.0,-0.38487,0.00015,27.80793]
[1779584917063,34.26,76685.94,0.0,-0.38487,0.00015,27.80793]
[1779584917045,34.26,76685.94,0.0,-0.38487,0.00015,27.80797]
[1779584923892,34.26,76685.94,0.0,-0.38488,0.00015,27.80815]
[1779584924851,34.26,76685.94,0.0,-0.38488,0.00015,27.80815]
[1779584925082,34.26,76693.57,0.0,-0.38371,0.00015,27.78592]
[1779584926913,34.26,76700.72,0.0,-0.38262,0.00015,27.76498]
[1779584931948,34.26,76699.15,0.0,-0.38287,0.00015,27.76983]
[1779584935074,34.27,76699.16,0.0,-0.38288,0.00015,27.76991]
[1779584935132,34.27,76699.16,0.0,-0.38288,0.00015,27.76991]
[1779584940499,34.31,76698.41,0.0,-0.38311,0.00015,27.77469]
[1779584948061,34.36,76696.67,0.0,-0.38352,0.00015,27.78294]
[1779584953095,34.36,76696.58,0.0,-0.38354,0.00015,27.7834]
[1779584958195,34.36,76692.3,0.0,-0.38421,0.00015,27.79606]
[1779584964173,34.37,76688.9,0.0,-0.38474,0.00015,27.80619]
[1779584966742,34.37,76687.23,0.0,-0.385,0.00015,27.81108]
[1779584967194,34.37,76683.47,0.0,-0.38557,0.00015,27.82197]
[1779584972206,34.37,76687.21,0.0,-0.38499,0.00015,27.80811]
[1779584977216,34.37,76689.92,0.0,-0.38459,0.00015,27.80041]
[1779584982223,34.37,76690.43,0.0,-0.38452,0.00015,27.79908]
[1779584987245,34.38,76690.17,0.0,-0.38456,0.00015,27.79999]
[1779584992246,34.38,76690.88,0.0,-0.38446,0.00015,27.79804]
[1779584997282,34.38,76691.41,0.0,-0.38438,0.00015,27.79662]
[1779585002311,34.38,76689.15,0.0,-0.38473,0.00015,27.80329]
[1779585007350,34.38,76686.0,0.0,-0.38522,0.00015,27.81253]
[1779585012417,34.39,76686.02,0.0,-0.38522,0.00015,27.81256]
[1779585017429,34.39,76686.02,0.0,-0.38523,0.00015,27.81263]
[1779585022432,34.39,76683.35,0.0,-0.38564,0.00015,27.8204]
[1779585027459,34.39,76684.61,0.0,-0.38545,0.00015,27.81689]
[1779585032464,34.39,76685.09,0.0,-0.38537,0.00015,27.81247]
[1779585037471,34.39,76683.0,0.0,-0.3857,0.00015,27.81856]
[1779585042506,34.4,76683.34,0.0,-0.38565,0.00015,27.81771]
[1779585047185,34.4,76675.95,0.0,-0.38679,0.00015,27.83889]
[1779585052210,34.4,76673.71,0.0,-0.38713,0.00015,27.84536]
[1779585057220,34.4,76672.52,0.0,-0.38733,0.00015,27.84897]
[1779585062241,34.41,76678.67,0.0,-0.3864,0.00015,27.8317]
[1779585067265,34.41,76672.89,0.0,-0.38729,0.00015,27.84823]
[1779585072290,34.41,76672.86,0.0,-0.3873,0.00015,27.84848]
[1779585077319,34.41,76679.72,0.0,-0.38626,0.00015,27.82917]
[1779585082325,34.42,76682.02,0.0,-0.38591,0.00015,27.82269]
[1779585083003,34.42,76682.02,0.0,-0.38591,0.00015,27.82269]
[1779585083261,34.42,76681.63,0.0,-0.38597,0.00015,27.82385]
[1779585085258,34.42,76689.85,0.0,-0.38472,0.00015,27.80026]
[1779585085478,34.42,76689.85,0.0,-0.38472,0.00015,27.80026]
[1779585085492,34.42,76689.85,0.0,-0.38472,0.00015,27.80026]
[1779585086264,34.42,76689.85,0.0,-0.38472,0.00015,27.80029]
[1779585087522,34.42,76690.78,0.0,-0.38458,0.00015,27.79763]
[1779585087533,34.42,76690.78,0.0,-0.38458,0.00015,27.79763]
[1779585087865,34.42,76690.78,0.0,-0.38458,0.00015,27.79763]
[1779585088327,34.42,76690.78,0.0,-0.38458,0.00015,27.79767]
[1779585089570,34.42,76692.13,0.0,-0.38438,0.00015,27.79375]
[1779585090216,34.42,76692.57,0.0,-0.38431,0.00015,27.79251]
[1779585095221,34.42,76692.98,0.0,-0.38424,0.00015,27.78829]
[1779585100236,34.42,76694.13,0.0,-0.38408,0.00015,27.78516]
[1779585105247,34.43,76694.74,0.0,-0.38399,0.00015,27.78352]
[1779585110251,34.43,76696.96,0.0,-0.38366,0.00015,27.77722]
[1779585115252,34.43,76699.13,0.0,-0.38334,0.00015,27.77104]
[1779585120302,34.43,76699.17,0.0,-0.38334,0.00015,27.7711]
[1779585125322,34.44,76699.85,0.0,-0.38324,0.00015,27.76928]
[1779585126030,34.44,76699.85,0.0,-0.38324,0.00015,27.76931]
[1779585126303,34.44,76699.85,0.0,-0.38324,0.00015,27.76931]
[1779585126317,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585126573,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585126708,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585126783,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585127004,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585127010,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585127047,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585127100,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585127231,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585127313,34.44,76700.18,0.0,-0.3832,0.00015,27.76837]
[1779585127329,34.44,76726.69,0.0,-0.37917,0.00015,27.68934]
[1779585127444,34.44,76726.69,0.0,-0.37917,0.00015,27.68934]
[1779585127538,34.44,76726.69,0.0,-0.37917,0.00015,27.68934]
[1779585127598,34.44,76726.69,0.0,-0.37917,0.00015,27.68934]
[1779585127758,34.44,76726.69,0.0,-0.37917,0.00015,27.68934]
[1779585127812,34.44,76726.69,0.0,-0.37917,0.00015,27.68934]
[1779585127827,34.44,76726.69,0.0,-0.37917,0.00015,27.68934]
[1779585128331,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585128662,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585128666,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585128710,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585128815,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585128861,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585129028,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585129047,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585129246,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585129285,34.44,76726.69,0.0,-0.37917,0.00015,27.68943]
[1779585129339,34.44,76729.11,0.0,-0.37881,0.00015,27.68215]
[1779585129473,34.44,76729.11,0.0,-0.37881,0.00015,27.68215]
[1779585129507,34.44,76729.11,0.0,-0.37881,0.00015,27.68215]
[1779585129679,34.44,76729.11,0.0,-0.37881,0.00015,27.68215]
[1779585129759,34.44,76729.11,0.0,-0.37881,0.00015,27.68215]
[1779585129795,34.44,76729.11,0.0,-0.37881,0.00015,27.68215]
[1779585130348,34.44,76729.3,0.0,-0.37878,0.00015,27.68166]
[1779585133703,34.45,76729.63,0.0,-0.37874,0.00015,27.68083]
[1779585134837,34.45,76729.63,0.0,-0.37874,0.00015,27.68091]
[1779585135380,34.45,76734.23,0.0,-0.37805,0.00015,27.66685]
[1779585140415,34.45,76739.0,0.0,-0.37733,0.00015,27.65221]
[1779585145450,34.45,76738.04,0.0,-0.37747,0.00015,27.65524]
[1779585146586,34.45,76738.04,0.0,-0.37747,0.00015,27.65524]
[1779585146628,34.45,76738.39,0.0,-0.37742,0.00015,27.65417]
[1779585151967,34.46,76733.69,0.0,-0.37815,0.00015,27.66595]
[1779585157533,34.46,76733.32,0.0,-0.37822,0.00015,27.6675]
[1779585162571,34.47,76729.45,0.0,-0.37883,0.00015,27.67979]
[1779585167603,34.48,76727.43,0.0,-0.37916,0.00015,27.6864]
[1779585172639,34.48,76728.69,0.0,-0.37898,0.00015,27.68302]
[1779585175909,34.49,76728.72,0.0,-0.37899,0.00015,27.6832]
[1779585176007,34.49,76728.72,0.0,-0.37899,0.00015,27.6832]
[1779585176055,34.49,76728.72,0.0,-0.37899,0.00015,27.6832]
[1779585176270,34.49,76728.72,0.0,-0.37899,0.00015,27.6832]
[1779585176277,34.49,76728.72,0.0,-0.37899,0.00015,27.6832]
[1779585176278,34.49,76728.72,0.0,-0.37899,0.00015,27.6832]
[1779585176418,34.49,76728.72,0.0,-0.37899,0.00015,27.6832]
[1779585176303,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585176533,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585176628,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585176715,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585176894,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585176940,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585177239,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585177278,34.49,76714.27,0.0,-0.38119,0.00015,27.72683]
[1779585177305,34.49,76701.85,0.0,-0.38308,0.00015,27.76353]
[1779585178087,34.49,76701.85,0.0,-0.38308,0.00015,27.76353]
[1779585178090,34.49,76701.85,0.0,-0.38308,0.00015,27.76353]
[1779585178099,34.49,76700.45,0.0,-0.3833,0.00015,27.76769]
[1779585179816,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585179823,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585179856,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585179876,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585179965,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180088,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180138,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180201,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180214,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180237,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180327,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180364,34.49,76700.81,0.0,-0.38324,0.00015,27.76667]
[1779585180350,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180552,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180573,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180583,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180604,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180792,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180819,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180948,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585180967,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585181000,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585181031,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585181064,34.49,76701.24,0.0,-0.38318,0.00015,27.76541]
[1779585181258,34.49,76696.94,0.0,-0.38383,0.00015,27.77802]
[1779585181735,34.49,76696.94,0.0,-0.38383,0.00015,27.77802]
[1779585182149,34.49,76696.94,0.0,-0.38383,0.00015,27.77802]
[1779585182190,34.49,76695.74,0.0,-0.38402,0.00015,27.7815]
[1779585184193,34.49,76695.74,0.0,-0.38402,0.00015,27.78153]
[1779585184276,34.49,76696.03,0.0,-0.38398,0.00015,27.78073]
[1779585186202,34.49,76696.03,0.0,-0.38398,0.00015,27.78073]
[1779585186284,34.49,76697.39,0.0,-0.38377,0.00015,27.77682]
[1779585190290,34.49,76698.18,0.0,-0.38365,0.00015,27.77452]
[1779585190308,34.5,76698.81,0.0,-0.38356,0.00015,27.77278]
[1779585196812,34.5,76699.45,0.0,-0.38347,0.00015,27.77103]
[1779585202324,34.5,76700.81,0.0,-0.38327,0.00015,27.76721]
[1779585207888,34.5,76700.95,0.0,-0.38325,0.00015,27.76693]
[1779585212926,34.5,76701.74,0.0,-0.38313,0.00015,27.76154]
[1779585217957,34.5,76705.35,0.0,-0.38258,0.00015,27.75106]
[1779585222993,34.51,76706.42,0.0,-0.38243,0.00015,27.74809]
[1779585231049,34.51,76706.9,0.0,-0.38237,0.00015,27.74694]
[1779585236086,34.51,76708.39,0.0,-0.38215,0.00015,27.74267]
[1779585242127,34.52,76708.68,0.0,-0.38211,0.00015,27.74199]
[1779585247164,34.52,76709.4,0.0,-0.38201,0.00015,27.74001]
[1779585252197,34.52,76709.62,0.0,-0.38198,0.00015,27.7395]
[1779585259247,34.52,76708.4,0.0,-0.38217,0.00015,27.74329]
[1779585264282,34.53,76708.46,0.0,-0.38217,0.00015,27.74325]
[1779585269321,34.53,76709.23,0.0,-0.38206,0.00015,27.7411]
[1779585274351,34.53,76709.55,0.0,-0.38201,0.00015,27.73712]
[1779585282408,34.53,76709.5,0.0,-0.38202,0.00015,27.73748]
[1779585292480,34.54,76709.43,0.0,-0.38205,0.00015,27.73796]
[1779585297515,34.54,76707.96,0.0,-0.38228,0.00015,27.74242]
[1779585302549,34.54,76708.36,0.0,-0.38222,0.00015,27.74136]
[1779585307586,34.54,76710.42,0.0,-0.38191,0.00015,27.73542]
[1779585313105,34.55,76709.79,0.0,-0.38202,0.00015,27.73745]
[1779585319239,34.55,76710.02,0.0,-0.38199,0.00015,27.73687]
[1779585324705,34.55,76709.81,0.0,-0.38203,0.00015,27.73768]
[1779585330747,34.55,76710.09,0.0,-0.38199,0.00015,27.737]
[1779585335782,34.55,76710.4,0.0,-0.38194,0.00015,27.73305]
[1779585340817,34.56,76713.78,0.0,-0.38143,0.00015,27.7232]
[1779585343315,34.56,76705.09,0.0,-0.38276,0.00015,27.74891]
[1779585348872,34.56,76705.39,0.0,-0.38272,0.00015,27.74811]
[1779585353909,34.56,76705.01,0.0,-0.38278,0.00015,27.74931]
[1779585358943,34.56,76705.1,0.0,-0.38277,0.00015,27.74912]
[1779585367217,34.56,76705.77,0.0,-0.38267,0.00015,27.74724]
[1779585373528,34.57,76707.34,0.0,-0.38244,0.00015,27.74281]
[1779585383597,34.57,76707.69,0.0,-0.38239,0.00015,27.74192]
[1779585388601,34.57,76707.69,0.0,-0.38239,0.00015,27.74194]
[1779585394189,34.57,76709.42,0.0,-0.38213,0.00015,27.73381]
[1779585399224,34.57,76711.03,0.0,-0.38189,0.00015,27.72917]
[1779585405266,34.57,76711.39,0.0,-0.38184,0.00015,27.72823]
[1779585411309,34.58,76715.21,0.0,-0.38127,0.00015,27.71708]
[1779585416342,34.58,76716.01,0.0,-0.38115,0.00015,27.71484]
[1779585421378,34.58,76715.67,0.0,-0.38121,0.00015,27.71598]
[1779585427421,34.58,76715.26,0.0,-0.38128,0.00015,27.71735]
[1779585432456,34.59,76717.84,0.0,-0.38089,0.00015,27.70982]
[1779585434469,34.59,76710.55,0.0,-0.382,0.00015,27.73147]
[1779585439505,34.59,76711.72,0.0,-0.38183,0.00015,27.7281]
[1779585444539,34.59,76713.32,0.0,-0.38159,0.00015,27.72346]
[1779585449580,34.59,76711.64,0.0,-0.38185,0.00015,27.72852]
[1779585454615,34.59,76708.47,0.0,-0.38232,0.00015,27.73475]
[1779585463679,34.59,76706.75,0.0,-0.38258,0.00015,27.73986]
[1779585469721,34.59,76707.55,0.0,-0.38246,0.00015,27.73755]
[1779585474756,34.59,76702.74,0.0,-0.38319,0.00015,27.75164]
[1779585482812,34.59,76701.34,0.0,-0.38341,0.00015,27.75572]
[1779585487848,34.59,76697.82,0.0,-0.38394,0.00015,27.76594]
[1779585492882,34.59,76697.52,0.0,-0.38399,0.00015,27.76681]
[1779585504440,34.59,76694.22,0.0,-0.38449,0.00015,27.77634]
[1779585510001,34.59,76694.11,0.0,-0.3845,0.00015,27.77665]
[1779585517052,34.59,76693.63,0.0,-0.38457,0.00015,27.77487]
[1779585522090,34.59,76692.44,0.0,-0.38475,0.00015,27.7783]
[1779585528135,34.59,76692.2,0.0,-0.38478,0.00015,27.779]
[1779585533168,34.59,76691.13,0.0,-0.38495,0.00015,27.78208]
[1779585540218,34.59,76690.64,0.0,-0.38502,0.00015,27.78348]
[1779585545252,34.59,76689.28,0.0,-0.38523,0.00015,27.78739]
[1779585550288,34.59,76691.49,0.0,-0.38489,0.00015,27.78105]
[1779585556334,34.59,76692.18,0.0,-0.38479,0.00015,27.77908]
[1779585561368,34.59,76693.58,0.0,-0.38458,0.00015,27.77507]
[1779585566400,34.59,76692.18,0.0,-0.38479,0.00015,27.77912]
[1779585571442,34.59,76691.91,0.0,-0.38482,0.00015,27.77675]
[1779585576470,34.6,76692.97,0.0,-0.38466,0.00015,27.77372]
[1779585581506,34.6,76695.29,0.0,-0.38431,0.00015,27.76709]
[1779585586541,34.6,76694.76,0.0,-0.38439,0.00015,27.76867]
[1779585591576,34.6,76696.51,0.0,-0.38413,0.00015,27.76367]
[1779585599632,34.6,76696.85,0.0,-0.38408,0.00015,27.76277]
[1779585604667,34.6,76701.97,0.0,-0.38331,0.00015,27.74797]
[1779585609705,34.6,76705.1,0.0,-0.38284,0.00015,27.73891]
[1779585610336,34.6,76705.1,0.0,-0.38284,0.00015,27.73891]
[1779585610824,34.6,76714.55,0.0,-0.38141,0.00015,27.71113]
[1779585611243,34.6,76714.55,0.0,-0.38141,0.00015,27.71113]
[1779585611297,34.6,76714.55,0.0,-0.38141,0.00015,27.71113]
[1779585611485,34.6,76714.55,0.0,-0.38141,0.00015,27.71113]
[1779585611625,34.6,76714.55,0.0,-0.38141,0.00015,27.71113]
[1779585611749,34.6,76714.55,0.0,-0.38141,0.00015,27.71113]
[1779585611781,34.6,76731.72,0.0,-0.37881,0.00015,27.6596]
[1779585612017,34.6,76731.72,0.0,-0.37881,0.00015,27.6596]
[1779585612071,34.6,76731.72,0.0,-0.37881,0.00015,27.6596]
[1779585612271,34.6,76731.72,0.0,-0.37881,0.00015,27.6596]
[1779585612503,34.6,76731.72,0.0,-0.37881,0.00015,27.6596]
[1779585612508,34.6,76731.72,0.0,-0.37881,0.00015,27.6596]
[1779585612730,34.6,76731.72,0.0,-0.37881,0.00015,27.6596]
[1779585612796,34.6,76738.5,0.0,-0.37778,0.00015,27.63887]
[1779585612903,34.6,76738.5,0.0,-0.37778,0.00015,27.63887]
[1779585612958,34.6,76738.5,0.0,-0.37778,0.00015,27.63887]
[1779585612972,34.6,76738.5,0.0,-0.37778,0.00015,27.63887]
[1779585613818,34.6,76741.38,0.0,-0.37734,0.00015,27.62997]
[1779585614047,34.6,76741.38,0.0,-0.37734,0.00015,27.62997]
[1779585614774,34.6,76741.81,0.0,-0.37727,0.00015,27.62859]
[1779585616182,34.6,76743.37,0.0,-0.37703,0.00015,27.62371]
[1779585616205,34.6,76743.37,0.0,-0.37703,0.00015,27.62371]
[1779585616232,34.6,76743.37,0.0,-0.37703,0.00015,27.62371]
[1779585616764,34.6,76743.37,0.0,-0.37703,0.00015,27.62371]
[1779585617567,34.6,76743.37,0.0,-0.37703,0.00015,27.62371]
[1779585617815,34.59,76744.56,0.0,-0.37685,0.00015,27.61987]
[1779585620264,34.59,76746.09,0.0,-0.37661,0.00015,27.61506]
[1779585620806,34.59,76746.79,0.0,-0.3765,0.00015,27.61272]
[1779585620990,34.59,76746.79,0.0,-0.3765,0.00015,27.61272]
[1779585621462,34.59,76746.79,0.0,-0.3765,0.00015,27.61272]
[1779585621513,34.59,76746.79,0.0,-0.3765,0.00015,27.61272]
[1779585621800,34.59,76747.38,0.0,-0.37641,0.00015,27.61082]
[1779585622275,34.59,76747.38,0.0,-0.37641,0.00015,27.61082]
[1779585624790,34.59,76753.61,0.0,-0.37547,0.00015,27.59146]
[1779585624796,34.59,76753.61,0.0,-0.37547,0.00015,27.59146]
[1779585624846,34.59,76755.36,0.0,-0.3752,0.00015,27.58601]
[1779585628033,34.59,76755.51,0.0,-0.37518,0.00015,27.58555]
[1779585628078,34.59,76755.51,0.0,-0.37518,0.00015,27.58555]
[1779585633602,34.59,76756.97,0.0,-0.37495,0.00015,27.57779]
[1779585638919,34.59,76758.93,0.0,-0.37465,0.00015,27.5716]
[1779585640013,34.59,76758.93,0.0,-0.37465,0.00015,27.5716]
[1779585640044,34.59,76758.93,0.0,-0.37465,0.00015,27.5716]
[1779585643158,34.59,76759.87,0.0,-0.37451,0.00015,27.56858]
[1779585643169,34.59,76758.96,0.0,-0.37464,0.00015,27.57144]
[1779585646990,34.59,76758.52,0.0,-0.37471,0.00015,27.57276]
[1779585647913,34.59,76756.8,0.0,-0.37497,0.00015,27.57812]
[1779585648722,34.59,76756.8,0.0,-0.37497,0.00015,27.57812]
[1779585648749,34.59,76756.8,0.0,-0.37497,0.00015,27.57812]
[1779585649062,34.59,76752.73,0.0,-0.37558,0.00015,27.59081]
[1779585649863,34.59,76749.64,0.0,-0.37604,0.00015,27.60039]
[1779585650936,34.59,76749.64,0.0,-0.37604,0.00015,27.60039]
[1779585651080,34.59,76749.94,0.0,-0.376,0.00015,27.59946]
[1779585651910,34.59,76743.56,0.0,-0.37696,0.00015,27.61917]
[1779585653918,34.59,76735.59,0.0,-0.37816,0.00015,27.64358]
[1779585654857,34.58,76745.24,0.0,-0.3767,0.00015,27.6139]
[1779585657895,34.58,76752.58,0.0,-0.37559,0.00015,27.59109]
[1779585659910,34.58,76744.77,0.0,-0.37677,0.00015,27.61521]
[1779585664921,34.58,76739.27,0.0,-0.37758,0.00015,27.63183]
[1779585669951,34.57,76740.85,0.0,-0.37733,0.00015,27.62657]
[1779585674960,34.57,76747.35,0.0,-0.37633,0.00015,27.60613]
[1779585679970,34.56,76750.07,0.0,-0.37591,0.00015,27.59739]
[1779585684995,34.56,76748.06,0.0,-0.3762,0.00015,27.60343]
[1779585688142,34.56,76750.95,0.0,-0.37576,0.00015,27.59429]
[1779585688147,34.56,76750.95,0.0,-0.37576,0.00015,27.59429]
[1779585688907,34.56,76750.61,0.0,-0.37581,0.00015,27.5953]
[1779585690205,34.56,76750.86,0.0,-0.37577,0.00015,27.59447]
[1779585690213,34.56,76750.86,0.0,-0.37577,0.00015,27.59447]
[1779585690468,34.56,76750.86,0.0,-0.37577,0.00015,27.59447]
[1779585690911,34.56,76751.01,0.0,-0.37574,0.00015,27.59395]
[1779585692219,34.56,76751.0,0.0,-0.37573,0.00015,27.59075]
[1779585692889,34.55,76751.04,0.0,-0.37572,0.00015,27.59058]
[1779585696745,34.55,76752.02,0.0,-0.37557,0.00015,27.58738]
[1779585696862,34.55,76752.02,0.0,-0.37557,0.00015,27.58738]
[1779585696956,34.55,76752.18,0.0,-0.37554,0.00015,27.58684]
[1779585697724,34.55,76760.0,0.0,-0.37436,0.00015,27.56229]
[1779585703340,34.55,76763.35,0.0,-0.37385,0.00015,27.55151]
[1779585708423,34.55,76770.27,0.0,-0.37279,0.00015,27.52925]
[1779585713456,34.54,76765.45,0.0,-0.37352,0.00015,27.54448]
[1779585718492,34.54,76772.11,0.0,-0.3725,0.00015,27.52303]
[1779585723526,34.54,76772.37,0.0,-0.37246,0.00015,27.52207]
[1779585728562,34.54,76765.35,0.0,-0.37351,0.00015,27.54435]
[1779585733595,34.54,76763.72,0.0,-0.37375,0.00015,27.54933]
[1779585738631,34.53,76762.79,0.0,-0.37388,0.00015,27.5521]
[1779585743668,34.53,76764.01,0.0,-0.37369,0.00015,27.54806]
[1779585748702,34.53,76765.38,0.0,-0.37348,0.00015,27.54354]
[1779585753737,34.53,76766.06,0.0,-0.37335,0.00015,27.53801]
[1779585758639,34.52,76772.09,0.0,-0.37244,0.00015,27.5186]
[1779585759007,34.52,76780.25,0.0,-0.37121,0.00015,27.49225]
[1779585762024,34.52,76787.91,0.0,-0.37006,0.00015,27.4673]
[1779585762278,34.52,76787.91,0.0,-0.37006,0.00015,27.4673]
[1779585762287,34.52,76787.91,0.0,-0.37006,0.00015,27.4673]
[1779585762808,34.52,76787.91,0.0,-0.37006,0.00015,27.46731]
[1779585763384,34.52,76787.91,0.0,-0.37006,0.00015,27.46731]
[1779585763397,34.52,76787.91,0.0,-0.37006,0.00015,27.46731]
[1779585763880,34.52,76788.64,0.0,-0.36995,0.00015,27.46493]
[1779585769122,34.52,76787.71,0.0,-0.37009,0.00015,27.46801]
[1779585769612,34.52,76787.71,0.0,-0.37009,0.00015,27.46801]
[1779585769633,34.52,76787.71,0.0,-0.37009,0.00015,27.46801]
[1779585769857,34.52,76787.65,0.0,-0.3701,0.00015,27.46821]
[1779585772878,34.53,76795.47,0.0,-0.36893,0.00015,27.44271]
[1779585774244,34.53,76799.36,0.0,-0.36835,0.00015,27.42988]
[1779585775154,34.53,76803.63,0.0,-0.36771,0.00015,27.41572]
[1779585775305,34.53,76803.63,0.0,-0.36771,0.00015,27.41572]
[1779585775684,34.53,76803.63,0.0,-0.36771,0.00015,27.41572]
[1779585775722,34.53,76803.63,0.0,-0.36771,0.00015,27.41572]
[1779585775730,34.53,76803.63,0.0,-0.36771,0.00015,27.41572]
[1779585775738,34.53,76803.63,0.0,-0.36771,0.00015,27.41572]
[1779585776010,34.53,76803.63,0.0,-0.36771,0.00015,27.41572]
[1779585776044,34.53,76812.11,0.0,-0.36644,0.00015,27.38739]
[1779585776512,34.53,76812.11,0.0,-0.36644,0.00015,27.38739]
[1779585776763,34.53,76812.11,0.0,-0.36644,0.00015,27.38739]
[1779585776941,34.53,76812.11,0.0,-0.36644,0.00015,27.38739]
[1779585776955,34.53,76818.72,0.0,-0.36545,0.00015,27.36508]
[1779585777272,34.53,76818.72,0.0,-0.36545,0.00015,27.36508]
[1779585777545,34.53,76818.72,0.0,-0.36545,0.00015,27.36508]
[1779585777781,34.53,76818.72,0.0,-0.36545,0.00015,27.36508]
[1779585777818,34.53,76818.72,0.0,-0.36545,0.00015,27.36508]
[1779585777847,34.53,76818.72,0.0,-0.36545,0.00015,27.36508]
[1779585777851,34.53,76818.72,0.0,-0.36545,0.00015,27.36508]
[1779585778069,34.53,76820.15,0.0,-0.36524,0.00015,27.36024]
[1779585779659,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779674,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779722,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779758,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779827,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779849,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779933,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779965,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585780059,34.53,76820.15,0.0,-0.36523,0.00015,27.36019]
[1779585779991,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780094,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780352,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780381,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780499,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780544,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780604,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780640,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780661,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780731,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780753,34.53,76823.27,0.0,-0.36477,0.00015,27.34954]
[1779585780948,34.53,76823.27,0.0,-0.36476,0.00015,27.34951]
[1779585782744,34.53,76823.5,0.0,-0.36473,0.00015,27.34881]
[1779585782961,34.53,76821.97,0.0,-0.36497,0.00015,27.3541]
[1779585784567,34.53,76820.83,0.0,-0.36514,0.00015,27.35806]
[1779585784975,34.53,76822.07,0.0,-0.36496,0.00015,27.35392]
[1779585786703,34.53,76823.54,0.0,-0.36474,0.00015,27.349]
[1779585786708,34.53,76823.54,0.0,-0.36474,0.00015,27.349]
[1779585786893,34.53,76823.54,0.0,-0.36474,0.00015,27.349]
[1779585787033,34.53,76821.55,0.0,-0.36504,0.00015,27.35585]
[1779585792039,34.53,76824.65,0.0,-0.36457,0.00015,27.34514]
[1779585797048,34.53,76824.12,0.0,-0.36466,0.00015,27.34723]
[1779585799900,34.53,76826.04,0.0,-0.36437,0.00015,27.34057]
[1779585800082,34.53,76826.04,0.0,-0.36437,0.00015,27.34054]
[1779585802122,34.53,76828.98,0.0,-0.36393,0.00015,27.33043]
[1779585802132,34.53,76828.98,0.0,-0.36393,0.00015,27.33043]
[1779585803101,34.53,76828.67,0.0,-0.36397,0.00015,27.33146]
[1779585808112,34.53,76825.39,0.0,-0.36446,0.00015,27.34257]
[1779585813182,34.53,76826.66,0.0,-0.36425,0.00015,27.33484]
[1779585818110,34.53,76817.37,0.0,-0.36564,0.00015,27.36655]
[1779585820483,34.53,76816.19,0.0,-0.36583,0.00015,27.37068]
[1779585820551,34.53,76816.19,0.0,-0.36583,0.00015,27.37068]
[1779585820584,34.53,76817.37,0.0,-0.36565,0.00015,27.36669]
[1779585826771,34.54,76822.8,0.0,-0.36486,0.00015,27.34873]
[1779585832330,34.54,76826.28,0.0,-0.36434,0.00015,27.33701]
[1779585837365,34.54,76827.39,0.0,-0.36417,0.00015,27.33308]
[1779585843409,34.54,76820.63,0.0,-0.3652,0.00015,27.35653]
[1779585848447,34.54,76816.61,0.0,-0.3658,0.00015,27.37012]
[1779585851216,34.54,76813.55,0.0,-0.36626,0.00015,27.38059]
[1779585851470,34.54,76813.55,0.0,-0.36626,0.00015,27.38066]
[1779585856704,34.55,76810.9,0.0,-0.36667,0.00015,27.38983]
[1779585857156,34.55,76803.02,0.0,-0.36786,0.00015,27.41626]
[1779585857654,34.55,76803.02,0.0,-0.36786,0.00015,27.41626]
[1779585857682,34.55,76803.02,0.0,-0.36786,0.00015,27.41626]
[1779585858471,34.55,76798.02,0.0,-0.36861,0.00015,27.43284]
[1779585858751,34.55,76798.02,0.0,-0.36861,0.00015,27.43284]
[1779585858759,34.55,76798.02,0.0,-0.36861,0.00015,27.43284]
[1779585858789,34.55,76796.0,0.0,-0.36891,0.00015,27.43956]
[1779585864563,34.55,76793.44,0.0,-0.36931,0.00015,27.44837]
[1779585869597,34.56,76791.64,0.0,-0.36959,0.00015,27.45443]
[1779585870568,34.56,76791.64,0.0,-0.36959,0.00015,27.45443]
[1779585870641,34.56,76791.94,0.0,-0.36955,0.00015,27.45352]
[1779585877122,34.56,76791.29,0.0,-0.36965,0.00015,27.45289]
[1779585880553,34.56,76796.98,0.0,-0.3688,0.00015,27.43433]
[1779585880686,34.57,76796.44,0.0,-0.36889,0.00015,27.43617]
[1779585885721,34.57,76796.19,0.0,-0.36893,0.00015,27.43716]
[1779585890756,34.57,76795.52,0.0,-0.36904,0.00015,27.43949]
[1779585892750,34.57,76795.44,0.0,-0.36905,0.00015,27.43978]
[1779585892790,34.57,76795.44,0.0,-0.36905,0.00015,27.43978]
[1779585892960,34.57,76804.15,0.0,-0.36775,0.00015,27.41102]
[1779585898811,34.57,76808.71,0.0,-0.36707,0.00015,27.39611]
[1779585904855,34.58,76809.75,0.0,-0.36693,0.00015,27.39297]
[1779585910896,34.58,76804.51,0.0,-0.36773,0.00015,27.41076]
[1779585915931,34.58,76801.36,0.0,-0.36821,0.00015,27.42146]
[1779585922955,34.59,76799.78,0.0,-0.36845,0.00015,27.42683]
[1779585923011,34.59,76799.78,0.0,-0.36845,0.00015,27.42683]
[1779585929022,34.59,76789.79,0.0,-0.36997,0.00015,27.46012]
[1779585930124,34.59,76789.79,0.0,-0.36997,0.00015,27.46012]
[1779585930698,34.59,76789.13,0.0,-0.37007,0.00015,27.4623]
[1779585932448,34.59,76788.67,0.0,-0.37013,0.00015,27.46065]
[1779585933050,34.59,76788.59,0.0,-0.37014,0.00015,27.46091]
[1779585938092,34.6,76783.16,0.0,-0.37097,0.00015,27.47885]
[1779585943120,34.6,76780.26,0.0,-0.37142,0.00015,27.48849]
[1779585948155,34.6,76782.93,0.0,-0.37103,0.00015,27.48021]
[1779585953190,34.61,76783.28,0.0,-0.37099,0.00015,27.4794]
[1779585958225,34.61,76789.17,0.0,-0.37012,0.00015,27.46054]
[1779585963313,34.62,76785.81,0.0,-0.37063,0.00015,27.47173]
[1779585969353,34.62,76785.87,0.0,-0.37064,0.00015,27.4719]
[1779585974389,34.62,76786.07,0.0,-0.37062,0.00015,27.47153]
[1779585979424,34.63,76784.39,0.0,-0.37088,0.00015,27.47719]
[1779585984458,34.63,76785.01,0.0,-0.37079,0.00015,27.47516]
[1779585986285,34.63,76785.01,0.0,-0.37079,0.00015,27.47516]
[1779585986302,34.63,76787.89,0.0,-0.37036,0.00015,27.4658]
[1779585986368,34.63,76787.89,0.0,-0.37036,0.00015,27.4658]
[1779585988374,34.63,76798.46,0.0,-0.36878,0.00015,27.43132]
[1779585993400,34.63,76799.54,0.0,-0.36861,0.00015,27.42477]
[1779585998404,34.63,76797.78,0.0,-0.36889,0.00015,27.43082]
[1779586003410,34.64,76795.03,0.0,-0.36931,0.00015,27.44014]
[1779586008418,34.64,76793.29,0.0,-0.36959,0.00015,27.4462]
[1779586013470,34.64,76792.98,0.0,-0.36964,0.00015,27.44736]
[1779586018477,34.64,76794.13,0.0,-0.36947,0.00015,27.44366]
[1779586023532,34.65,76789.67,0.0,-0.37015,0.00015,27.45862]
[1779586028569,34.65,76789.08,0.0,-0.37025,0.00015,27.46078]
[1779586033586,34.66,76788.77,0.0,-0.37031,0.00015,27.46201]
[1779586034843,34.66,76788.5,0.0,-0.37035,0.00015,27.46297]
[1779586035004,34.66,76788.5,0.0,-0.37035,0.00015,27.46297]
[1779586035670,34.66,76788.38,0.0,-0.37037,0.00015,27.46336]
[1779586035991,34.66,76788.38,0.0,-0.37037,0.00015,27.46336]
[1779586036004,34.66,76788.38,0.0,-0.37037,0.00015,27.46336]
[1779586036007,34.66,76788.38,0.0,-0.37037,0.00015,27.46336]
[1779586036040,34.66,76788.38,0.0,-0.37037,0.00015,27.46336]
[1779586036094,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586036452,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586036528,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586036608,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586036672,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586037097,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586037119,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586037241,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586037321,34.66,76773.96,0.0,-0.37254,0.00015,27.50987]
[1779586037314,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586037390,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586037528,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586037606,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586037889,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586037950,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586037988,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586038145,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586038243,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586038348,34.66,76766.75,0.0,-0.37362,0.00015,27.53274]
[1779586038342,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586038388,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586038562,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586039693,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586039698,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586039745,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586039819,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586040222,34.66,76765.88,0.0,-0.37375,0.00015,27.53543]
[1779586040258,34.65,76765.87,0.0,-0.37374,0.00015,27.53536]
[1779586040941,34.65,76765.87,0.0,-0.37374,0.00015,27.53536]
[1779586041119,34.65,76765.87,0.0,-0.37374,0.00015,27.5353]
[1779586046897,34.65,76766.07,0.0,-0.3737,0.00015,27.5344]
[1779586047587,34.65,76766.07,0.0,-0.3737,0.00015,27.5344]
[1779586047592,34.65,76766.07,0.0,-0.3737,0.00015,27.5344]
[1779586048318,34.65,76770.18,0.0,-0.37308,0.00015,27.52126]
[1779586052051,34.65,76768.99,0.0,-0.37325,0.00015,27.52495]
[1779586052152,34.65,76770.18,0.0,-0.37306,0.00015,27.51789]
[1779586054024,34.65,76770.18,0.0,-0.37306,0.00015,27.51789]
[1779586054086,34.65,76770.56,0.0,-0.373,0.00015,27.51663]
[1779586059991,34.64,76769.62,0.0,-0.37313,0.00015,27.51936]
[1779586065026,34.64,76772.42,0.0,-0.3727,0.00015,27.51022]
[1779586071074,34.64,76772.21,0.0,-0.37272,0.00015,27.51064]
[1779586076111,34.63,76771.89,0.0,-0.37276,0.00015,27.51144]
[1779586081146,34.63,76772.85,0.0,-0.3726,0.00015,27.50817]
[1779586088195,34.63,76772.35,0.0,-0.37267,0.00015,27.50943]
[1779586093230,34.62,76776.21,0.0,-0.37208,0.00015,27.49688]
[1779586094308,34.62,76776.21,0.0,-0.37208,0.00015,27.49688]
[1779586094342,34.62,76784.22,0.0,-0.37087,0.00015,27.47103]
[1779586094871,34.62,76784.22,0.0,-0.37087,0.00015,27.47103]
[1779586095100,34.62,76784.22,0.0,-0.37087,0.00015,27.47103]
[1779586097318,34.62,76789.31,0.0,-0.37011,0.00015,27.45447]
[1779586100509,34.63,76789.6,0.0,-0.37008,0.00015,27.45389]
[1779586100547,34.63,76789.68,0.0,-0.37007,0.00015,27.45363]
[1779586106320,34.63,76788.25,0.0,-0.3703,0.00015,27.45884]
[1779586111355,34.64,76786.85,0.0,-0.37051,0.00015,27.46033]
[1779586116390,34.64,76788.69,0.0,-0.37025,0.00015,27.45471]
[1779586121425,34.65,76788.86,0.0,-0.37024,0.00015,27.4546]
[1779586128921,34.65,76788.34,0.0,-0.37034,0.00015,27.4569]
[1779586131156,34.66,76788.34,0.0,-0.37035,0.00015,27.45699]
[1779586131256,34.66,76788.34,0.0,-0.37035,0.00015,27.45699]
[1779586131373,34.66,76788.34,0.0,-0.37035,0.00015,27.45699]
[1779586132152,34.65,76796.8,0.0,-0.36908,0.00015,27.42934]
[1779586137211,34.66,76800.43,0.0,-0.36855,0.00015,27.41772]
[1779586142573,34.65,76805.94,0.0,-0.36771,0.00015,27.3991]
[1779586147606,34.65,76806.67,0.0,-0.3676,0.00015,27.39663]
[1779586152643,34.66,76804.53,0.0,-0.36793,0.00015,27.40395]
[1779586157677,34.66,76805.43,0.0,-0.3678,0.00015,27.4012]
[1779586162712,34.66,76805.8,0.0,-0.36776,0.00015,27.40021]
[1779586167747,34.66,76803.38,0.0,-0.36813,0.00015,27.40847]
[1779586172784,34.67,76801.72,0.0,-0.36837,0.00015,27.41083]
[1779586178441,34.66,76806.65,0.0,-0.36762,0.00015,27.39435]
[1779586181073,34.66,76808.84,0.0,-0.36728,0.00015,27.3868]
[1779586182543,34.66,76818.45,0.0,-0.36584,0.00015,27.35441]
[1779586182912,34.66,76818.45,0.0,-0.36584,0.00015,27.35441]
[1779586182921,34.66,76818.45,0.0,-0.36584,0.00015,27.35441]
[1779586183043,34.66,76819.74,0.0,-0.36565,0.00015,27.35006]
[1779586184083,34.66,76819.74,0.0,-0.36565,0.00015,27.35006]
[1779586184107,34.66,76819.74,0.0,-0.36565,0.00015,27.35006]
[1779586184185,34.66,76819.21,0.0,-0.36572,0.00015,27.35178]
[1779586189346,34.65,76815.17,0.0,-0.36631,0.00015,27.36493]
[1779586194031,34.65,76814.13,0.0,-0.36646,0.00015,27.36817]
[1779586194050,34.65,76814.13,0.0,-0.36646,0.00015,27.36817]
[1779586194117,34.65,76814.28,0.0,-0.36643,0.00015,27.36759]
[1779586195608,34.65,76814.28,0.0,-0.36643,0.00015,27.36751]
[1779586200980,34.65,76814.54,0.0,-0.36639,0.00015,27.36671]
[1779586206045,34.65,76815.45,0.0,-0.36626,0.00015,27.36376]
[1779586212056,34.65,76810.08,0.0,-0.36707,0.00015,27.38199]
[1779586214412,34.65,76805.32,0.0,-0.36779,0.00015,27.39789]
[1779586214513,34.65,76800.26,0.0,-0.36855,0.00015,27.41467]
[1779586216468,34.65,76799.32,0.0,-0.36869,0.00015,27.41784]
[1779586216546,34.66,76797.48,0.0,-0.36897,0.00015,27.42396]
[1779586221554,34.66,76795.98,0.0,-0.3692,0.00015,27.42919]
[1779586226584,34.66,76795.75,0.0,-0.36925,0.00015,27.43032]
[1779586229407,34.66,76797.46,0.0,-0.369,0.00015,27.42471]
[1779586229557,34.66,76797.76,0.0,-0.36895,0.00015,27.42371]
[1779586229801,34.66,76797.76,0.0,-0.36895,0.00015,27.42371]
[1779586229817,34.66,76797.76,0.0,-0.36895,0.00015,27.42371]
[1779586229929,34.66,76797.76,0.0,-0.36895,0.00015,27.42371]
[1779586230187,34.66,76793.34,0.0,-0.36962,0.00015,27.43819]
[1779586233205,34.66,76785.28,0.0,-0.37081,0.00015,27.46114]
[1779586238239,34.66,76781.48,0.0,-0.37137,0.00015,27.47321]
[1779586240252,34.66,76781.1,0.0,-0.37143,0.00015,27.47439]
[1779586240299,34.66,76781.1,0.0,-0.37143,0.00015,27.47439]
[1779586241116,34.66,76781.16,0.0,-0.37141,0.00015,27.4741]
[1779586241182,34.66,76781.16,0.0,-0.37141,0.00015,27.4741]
[1779586243150,34.66,76781.77,0.0,-0.37132,0.00015,27.47208]
[1779586243168,34.66,76781.77,0.0,-0.37132,0.00015,27.47208]
[1779586248309,34.65,76783.99,0.0,-0.37097,0.00015,27.46464]
[1779586253344,34.65,76785.17,0.0,-0.37079,0.00015,27.46056]
[1779586258380,34.65,76785.54,0.0,-0.37072,0.00015,27.45914]
[1779586259626,34.65,76784.85,0.0,-0.37082,0.00015,27.46133]
[1779586264677,34.65,76786.09,0.0,-0.37063,0.00015,27.4571]
[1779586269685,34.64,76786.65,0.0,-0.37054,0.00015,27.45507]
[1779586274690,34.64,76788.1,0.0,-0.37031,0.00015,27.45017]
[1779586279702,34.64,76787.55,0.0,-0.37038,0.00015,27.45176]
[1779586284711,34.63,76787.38,0.0,-0.3704,0.00015,27.45212]
[1779586289721,34.63,76787.52,0.0,-0.37037,0.00015,27.45147]
[1779586294750,34.63,76787.53,0.0,-0.37035,0.00015,27.44804]
[1779586299790,34.63,76789.52,0.0,-0.37005,0.00015,27.44139]
[1779586304793,34.63,76788.75,0.0,-0.37015,0.00015,27.44372]
[1779586309802,34.62,76788.2,0.0,-0.37023,0.00015,27.44534]
[1779586313651,34.62,76788.14,0.0,-0.37023,0.00015,27.44539]
[1779586320260,34.62,76785.17,0.0,-0.37067,0.00015,27.45479]
[1779586325851,34.62,76786.84,0.0,-0.37041,0.00015,27.44913]
[1779586327686,34.61,76785.86,0.0,-0.37055,0.00015,27.45227]
[1779586328041,34.61,76785.86,0.0,-0.37055,0.00015,27.45227]
[1779586328102,34.61,76785.86,0.0,-0.37055,0.00015,27.45227]
[1779586328264,34.61,76790.85,0.0,-0.3698,0.00015,27.43598]
[1779586328951,34.61,76800.49,0.0,-0.36835,0.00015,27.40427]
[1779586330886,34.62,76803.2,0.0,-0.36796,0.00015,27.3955]
[1779586336016,34.62,76803.86,0.0,-0.36787,0.00015,27.39367]
[1779586341963,34.63,76803.61,0.0,-0.36793,0.00015,27.39508]
[1779586346999,34.63,76799.36,0.0,-0.36859,0.00015,27.40955]
[1779586352034,34.63,76793.46,0.0,-0.36947,0.00015,27.42589]
[1779586357078,34.63,76790.83,0.0,-0.36986,0.00015,27.43441]
[1779586362103,34.63,76794.14,0.0,-0.36936,0.00015,27.42365]
[1779586369152,34.63,76792.93,0.0,-0.36954,0.00015,27.42754]
[1779586376203,34.63,76791.62,0.0,-0.36974,0.00015,27.43175]
[1779586381238,34.63,76792.46,0.0,-0.36961,0.00015,27.42896]
[1779586387278,34.63,76791.76,0.0,-0.36971,0.00015,27.43121]
[1779586392313,34.64,76797.47,0.0,-0.36887,0.00015,27.41291]
[1779586397447,34.64,76799.58,0.0,-0.36857,0.00015,27.40619]
[1779586399782,34.64,76800.72,0.0,-0.36841,0.00015,27.40277]
[1779586399824,34.64,76800.72,0.0,-0.36841,0.00015,27.40277]
[1779586402694,34.65,76803.72,0.0,-0.36796,0.00015,27.39292]
[1779586402718,34.65,76803.72,0.0,-0.36796,0.00015,27.39292]
[1779586403712,34.65,76806.62,0.0,-0.36753,0.00015,27.38345]
[1779586404241,34.65,76806.62,0.0,-0.36753,0.00015,27.38345]
[1779586404291,34.65,76806.62,0.0,-0.36753,0.00015,27.38345]
[1779586404398,34.65,76806.67,0.0,-0.36753,0.00015,27.38328]
[1779586405539,34.65,76817.22,0.0,-0.36595,0.00015,27.34809]
[1779586409293,34.65,76818.95,0.0,-0.3657,0.00015,27.34236]
[1779586409305,34.65,76818.95,0.0,-0.3657,0.00015,27.34236]
[1779586409629,34.65,76819.41,0.0,-0.36563,0.00015,27.34092]
[1779586414653,34.65,76818.37,0.0,-0.36579,0.00015,27.34145]
[1779586419674,34.65,76817.96,0.0,-0.36585,0.00015,27.3428]
[1779586423437,34.65,76818.88,0.0,-0.3657,0.00015,27.3395]
[1779586423472,34.65,76818.88,0.0,-0.3657,0.00015,27.3395]
[1779586423538,34.65,76819.62,0.0,-0.36559,0.00015,27.33696]
[1779586428567,34.65,76821.21,0.0,-0.36534,0.00015,27.33138]
[1779586435068,34.65,76821.93,0.0,-0.36523,0.00015,27.3288]
[1779586440543,34.64,76826.22,0.0,-0.36458,0.00015,27.31402]
[1779586440585,34.64,76826.22,0.0,-0.36458,0.00015,27.31402]
[1779586440654,34.64,76826.35,0.0,-0.36456,0.00015,27.31355]
[1779586443417,34.64,76825.79,0.0,-0.36464,0.00015,27.31541]
[1779586448710,34.64,76826.52,0.0,-0.36453,0.00015,27.31279]
[1779586453744,34.64,76826.58,0.0,-0.36451,0.00015,27.31249]
[1779586458781,34.64,76833.67,0.0,-0.36345,0.00015,27.28819]
[1779586464238,34.64,76831.96,0.0,-0.36371,0.00015,27.29404]
[1779586470636,34.64,76832.16,0.0,-0.36368,0.00015,27.29333]
[1779586478029,34.64,76827.05,0.0,-0.36442,0.00015,27.30748]
[1779586483955,34.64,76827.44,0.0,-0.36436,0.00015,27.30601]
[1779586488990,34.63,76827.4,0.0,-0.36436,0.00015,27.30609]
[1779586494028,34.63,76825.58,0.0,-0.36463,0.00015,27.3122]
[1779586499069,34.63,76825.57,0.0,-0.36463,0.00015,27.31215]
[1779586504098,34.63,76825.25,0.0,-0.36468,0.00015,27.31315]
[1779586509133,34.63,76825.99,0.0,-0.36456,0.00015,27.31054]
[1779586514167,34.63,76822.97,0.0,-0.36501,0.00015,27.32068]
[1779586520432,34.63,76823.04,0.0,-0.36499,0.00015,27.32033]
[1779586530277,34.62,76823.7,0.0,-0.36488,0.00015,27.31772]
[1779586532939,34.62,76824.24,0.0,-0.36478,0.00015,27.3126]
[1779586533203,34.62,76824.24,0.0,-0.36478,0.00015,27.3126]
[1779586533302,34.62,76823.42,0.0,-0.3649,0.00015,27.31535]
[1779586538339,34.62,76822.94,0.0,-0.36497,0.00015,27.31678]
[1779586543769,34.62,76821.59,0.0,-0.36516,0.00015,27.32119]
[1779586546034,34.62,76822.84,0.0,-0.36497,0.00015,27.31677]
[1779586547926,34.62,76812.77,0.0,-0.36648,0.00015,27.35087]
[1779586550128,34.62,76809.82,0.0,-0.36693,0.00015,27.36085]
[1779586550422,34.62,76809.82,0.0,-0.36693,0.00015,27.36085]
[1779586555458,34.62,76807.25,0.0,-0.36732,0.00015,27.36967]
[1779586560492,34.63,76806.22,0.0,-0.36748,0.00015,27.37335]
[1779586567896,34.63,76803.58,0.0,-0.36789,0.00015,27.38233]
[1779586570568,34.63,76811.41,0.0,-0.36673,0.00015,27.3566]
[1779586575598,34.64,76810.45,0.0,-0.36689,0.00015,27.36017]
[1779586578035,34.64,76811.0,0.0,-0.36681,0.00015,27.3584]
[1779586578814,34.64,76811.0,0.0,-0.36681,0.00015,27.3584]
[1779586578619,34.64,76810.47,0.0,-0.36689,0.00015,27.36031]
[1779586579111,34.64,76810.47,0.0,-0.36689,0.00015,27.36031]
[1779586584660,34.64,76809.57,0.0,-0.36705,0.00015,27.36377]
[1779586589696,34.65,76810.26,0.0,-0.36695,0.00015,27.36164]
[1779586594732,34.65,76808.77,0.0,-0.36717,0.00015,27.36349]
[1779586599766,34.65,76808.56,0.0,-0.36721,0.00015,27.36449]
[1779586605807,34.66,76808.37,0.0,-0.36725,0.00015,27.36549]
[1779586610842,34.66,76808.8,0.0,-0.3672,0.00015,27.36435]
[1779586615206,34.66,76808.97,0.0,-0.36718,0.00015,27.36399]
[1779586620913,34.66,76813.83,0.0,-0.36644,0.00015,27.34745]
[1779586625948,34.65,76816.44,0.0,-0.36604,0.00015,27.33843]
[1779586630983,34.65,76817.4,0.0,-0.36589,0.00015,27.33495]
[1779586636022,34.65,76818.52,0.0,-0.36571,0.00015,27.33092]
[1779586642516,34.64,76819.18,0.0,-0.3656,0.00015,27.32837]
[1779586648102,34.64,76821.68,0.0,-0.36521,0.00015,27.31961]
[1779586653137,34.64,76821.98,0.0,-0.36515,0.00015,27.31513]
[1779586656309,34.64,76822.42,0.0,-0.36508,0.00015,27.31354]
[1779586657944,34.64,76822.59,0.0,-0.36505,0.00015,27.31291]
[1779586658004,34.64,76818.91,0.0,-0.3656,0.00015,27.32537]
[1779586658091,34.64,76818.91,0.0,-0.3656,0.00015,27.32537]
[1779586658383,34.64,76818.91,0.0,-0.3656,0.00015,27.32537]
[1779586658931,34.64,76808.49,0.0,-0.36716,0.00015,27.36036]
[1779586663951,34.64,76803.79,0.0,-0.36787,0.00015,27.37613]
[1779586668955,34.64,76802.82,0.0,-0.36802,0.00015,27.37957]
[1779586673979,34.64,76799.88,0.0,-0.36847,0.00015,27.38945]
[1779586679014,34.65,76798.45,0.0,-0.36869,0.00015,27.39427]
[1779586684037,34.65,76798.12,0.0,-0.36874,0.00015,27.39543]
[1779586684850,34.65,76798.46,0.0,-0.36869,0.00015,27.39433]
[1779586684923,34.65,76798.46,0.0,-0.36869,0.00015,27.39433]
[1779586684945,34.65,76799.56,0.0,-0.36853,0.00015,27.39076]
[1779586685090,34.65,76799.56,0.0,-0.36853,0.00015,27.39076]
[1779586685847,34.65,76809.41,0.0,-0.36706,0.00015,27.3581]
[1779586687080,34.65,76809.41,0.0,-0.36706,0.00015,27.3581]
[1779586687086,34.65,76809.41,0.0,-0.36705,0.00015,27.35802]
[1779586687381,34.65,76812.54,0.0,-0.36658,0.00015,27.34749]
[1779586689192,34.64,76813.6,0.0,-0.36642,0.00015,27.34387]
[1779586690522,34.64,76813.67,0.0,-0.36641,0.00015,27.34357]
[1779586690570,34.64,76813.67,0.0,-0.36641,0.00015,27.34357]
[1779586690636,34.64,76814.6,0.0,-0.36627,0.00015,27.34038]
[1779586693293,34.64,76816.24,0.0,-0.36601,0.00015,27.33468]
[1779586693437,34.64,76816.24,0.0,-0.36601,0.00015,27.33468]
[1779586698475,34.64,76818.44,0.0,-0.36567,0.00015,27.32699]
[1779586703511,34.63,76821.38,0.0,-0.36522,0.00015,27.31682]
[1779586708545,34.63,76822.47,0.0,-0.36505,0.00015,27.31292]
[1779586713859,34.63,76821.36,0.0,-0.3652,0.00015,27.31338]
[1779586713877,34.63,76821.34,0.0,-0.36521,0.00015,27.31345]
[1779586720546,34.63,76821.72,0.0,-0.36514,0.00015,27.312]
[1779586720605,34.63,76821.72,0.0,-0.36514,0.00015,27.312]
[1779586720615,34.63,76821.88,0.0,-0.36511,0.00015,27.31134]
[1779586725663,34.63,76819.22,0.0,-0.3655,0.00015,27.32013]
[1779586730699,34.62,76821.53,0.0,-0.36515,0.00015,27.31208]
[1779586735735,34.62,76822.75,0.0,-0.36496,0.00015,27.30771]
[1779586740771,34.62,76820.24,0.0,-0.36532,0.00015,27.31597]
[1779586745806,34.61,76820.57,0.0,-0.36526,0.00015,27.31458]
[1779586751125,34.62,76819.78,0.0,-0.36539,0.00015,27.3175]
[1779586757995,34.62,76814.64,0.0,-0.36617,0.00015,27.33524]
[1779586765946,34.62,76814.01,0.0,-0.36625,0.00015,27.33693]
[1779586770985,34.61,76815.89,0.0,-0.36596,0.00015,27.33035]
[1779586776020,34.61,76817.26,0.0,-0.36573,0.00015,27.32226]
[1779586783501,34.61,76816.33,0.0,-0.36586,0.00015,27.32504]
[1779586789063,34.6,76813.26,0.0,-0.36631,0.00015,27.33511]
[1779586801381,34.6,76814.04,0.0,-0.36618,0.00015,27.33222]
[1779586807237,34.6,76814.71,0.0,-0.36607,0.00015,27.3297]
[1779586812271,34.6,76813.64,0.0,-0.36624,0.00015,27.33362]
[1779586818085,34.6,76811.32,0.0,-0.3666,0.00015,27.34166]
[1779586822729,34.61,76809.39,0.0,-0.3669,0.00015,27.34843]
[1779586823145,34.61,76800.29,0.0,-0.36827,0.00015,27.37879]
[1779586828167,34.61,76795.65,0.0,-0.36897,0.00015,27.39428]
[1779586833197,34.61,76794.5,0.0,-0.36914,0.00015,27.39504]
[1779586834424,34.61,76791.7,0.0,-0.36956,0.00015,27.40432]
[1779586834435,34.61,76791.7,0.0,-0.36956,0.00015,27.40432]
[1779586834455,34.61,76791.7,0.0,-0.36956,0.00015,27.40432]
[1779586835155,34.61,76791.7,0.0,-0.36956,0.00015,27.40432]
[1779586835194,34.61,76789.32,0.0,-0.36992,0.00015,27.41212]
[1779586835435,34.61,76789.32,0.0,-0.36992,0.00015,27.41212]
[1779586835643,34.61,76789.32,0.0,-0.36992,0.00015,27.41212]
[1779586837212,34.61,76787.05,0.0,-0.37026,0.00015,27.41953]
[1779586837218,34.61,76787.05,0.0,-0.37026,0.00015,27.41953]
[1779586837451,34.61,76784.42,0.0,-0.37066,0.00015,27.42809]
[1779586838894,34.61,76784.42,0.0,-0.37066,0.00015,27.42809]
[1779586839170,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586839334,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586839639,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586839742,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586839757,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586839850,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586839942,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586839961,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586840146,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586840164,34.61,76784.27,0.0,-0.37068,0.00015,27.42859]
[1779586840033,34.61,76768.35,0.0,-0.37308,0.00015,27.47975]
[1779586840339,34.61,76768.35,0.0,-0.37308,0.00015,27.47975]
[1779586840346,34.61,76768.35,0.0,-0.37308,0.00015,27.47975]
[1779586840565,34.61,76768.35,0.0,-0.37308,0.00015,27.47975]
[1779586841090,34.61,76758.49,0.0,-0.37456,0.00015,27.51087]
[1779586841291,34.61,76758.49,0.0,-0.37456,0.00015,27.51087]
[1779586843551,34.61,76758.61,0.0,-0.37454,0.00015,27.51044]
[1779586843583,34.61,76758.61,0.0,-0.37454,0.00015,27.51044]
[1779586843635,34.61,76758.61,0.0,-0.37454,0.00015,27.51044]
[1779586843939,34.61,76758.61,0.0,-0.37454,0.00015,27.51044]
[1779586843970,34.61,76758.61,0.0,-0.37454,0.00015,27.51044]
[1779586844233,34.61,76758.61,0.0,-0.37454,0.00015,27.51044]
[1779586843982,34.61,76758.84,0.0,-0.37451,0.00015,27.50968]
[1779586844250,34.61,76758.84,0.0,-0.37451,0.00015,27.50968]
[1779586844296,34.61,76758.84,0.0,-0.37451,0.00015,27.50968]
[1779586844313,34.61,76758.84,0.0,-0.37451,0.00015,27.50968]
[1779586844504,34.61,76758.84,0.0,-0.3745,0.00015,27.50963]
[1779586845450,34.61,76758.84,0.0,-0.3745,0.00015,27.50963]
[1779586845711,34.61,76756.35,0.0,-0.37488,0.00015,27.51743]
[1779586851554,34.61,76760.22,0.0,-0.37429,0.00015,27.50506]
[1779586856747,34.61,76758.89,0.0,-0.37448,0.00015,27.5091]
[1779586864074,34.6,76756.12,0.0,-0.37489,0.00015,27.51751]
[1779586869678,34.6,76753.53,0.0,-0.37527,0.00015,27.52547]
[1779586874721,34.6,76753.43,0.0,-0.37528,0.00015,27.52568]
[1779586879756,34.6,76752.33,0.0,-0.37544,0.00015,27.529]
[1779586884791,34.6,76747.28,0.0,-0.3762,0.00015,27.54456]
[1779586889826,34.59,76747.27,0.0,-0.3762,0.00015,27.54456]
[1779586894860,34.59,76747.58,0.0,-0.37614,0.00015,27.54038]
[1779586899896,34.59,76745.93,0.0,-0.37639,0.00015,27.54547]
[1779586904932,34.59,76745.15,0.0,-0.37651,0.00015,27.54788]
[1779586909966,34.59,76747.36,0.0,-0.37617,0.00015,27.54103]
[1779586915002,34.59,76748.32,0.0,-0.37603,0.00015,27.53804]
[1779586920036,34.59,76747.07,0.0,-0.37621,0.00015,27.54191]
[1779586920559,34.59,76747.07,0.0,-0.37621,0.00015,27.54191]
[1779586920621,34.59,76747.07,0.0,-0.37621,0.00015,27.54191]
[1779586921043,34.59,76747.43,0.0,-0.37616,0.00015,27.54079]
[1779586922476,34.59,76747.94,0.0,-0.37608,0.00015,27.5392]
[1779586922493,34.59,76747.94,0.0,-0.37608,0.00015,27.5392]
[1779586923296,34.59,76752.71,0.0,-0.37536,0.00015,27.52432]
[1779586928320,34.59,76751.9,0.0,-0.37548,0.00015,27.52678]
[1779586933354,34.59,76748.57,0.0,-0.37598,0.00015,27.53705]
[1779586933773,34.59,76748.57,0.0,-0.37598,0.00015,27.53705]
[1779586934136,34.59,76748.66,0.0,-0.37596,0.00015,27.53676]
[1779586939069,34.59,76741.82,0.0,-0.377,0.00015,27.55799]
[1779586939143,34.59,76741.82,0.0,-0.377,0.00015,27.55799]
[1779586939245,34.59,76739.15,0.0,-0.37741,0.00015,27.56622]
[1779586940686,34.59,76737.82,0.0,-0.37761,0.00015,27.57033]
[1779586940691,34.59,76737.82,0.0,-0.37761,0.00015,27.57033]
[1779586940721,34.59,76737.82,0.0,-0.37761,0.00015,27.57033]
[1779586941188,34.59,76738.36,0.0,-0.37753,0.00015,27.56869]
[1779586942010,34.59,76738.36,0.0,-0.37753,0.00015,27.56869]
[1779586942195,34.59,76730.63,0.0,-0.3787,0.00015,27.59229]
[1779586947231,34.59,76732.92,0.0,-0.37836,0.00015,27.58543]
[1779586949245,34.59,76741.53,0.0,-0.37706,0.00015,27.55911]
[1779586954280,34.6,76742.62,0.0,-0.37688,0.00015,27.55269]
[1779586959315,34.6,76744.61,0.0,-0.37659,0.00015,27.5466]
[1779586964350,34.6,76745.53,0.0,-0.37644,0.00015,27.54364]
[1779586970392,34.59,76746.77,0.0,-0.37624,0.00015,27.5395]
[1779586975427,34.59,76748.99,0.0,-0.37589,0.00015,27.53233]
[1779586980621,34.58,76747.5,0.0,-0.37611,0.00015,27.53673]
[1779586986504,34.58,76741.45,0.0,-0.37701,0.00015,27.55521]
[1779586991539,34.58,76738.11,0.0,-0.37752,0.00015,27.56548]
[1779586997077,34.58,76739.11,0.0,-0.37737,0.00015,27.56241]
[1779587003044,34.58,76732.49,0.0,-0.37837,0.00015,27.58267]
[1779587007916,34.58,76728.99,0.0,-0.3789,0.00015,27.59329]
[1779587008356,34.58,76727.0,0.0,-0.3792,0.00015,27.59931]
[1779587011861,34.58,76728.12,0.0,-0.37902,0.00015,27.59274]
[1779587012313,34.58,76727.65,0.0,-0.37909,0.00015,27.59416]
[1779587016365,34.58,76734.92,0.0,-0.37799,0.00015,27.57208]
[1779587018018,34.58,76736.29,0.0,-0.37779,0.00015,27.56791]
[1779587018023,34.58,76736.29,0.0,-0.37779,0.00015,27.56791]
[1779587018033,34.58,76736.29,0.0,-0.37779,0.00015,27.56791]
[1779587018348,34.58,76737.24,0.0,-0.37764,0.00015,27.56502]
[1779587023349,34.58,76738.97,0.0,-0.37738,0.00015,27.55978]
[1779587028349,34.58,76740.0,0.0,-0.37723,0.00015,27.55671]
[1779587033362,34.59,76740.94,0.0,-0.37709,0.00015,27.5539]
[1779587038365,34.59,76744.21,0.0,-0.3766,0.00015,27.54391]
[1779587043383,34.59,76743.9,0.0,-0.37665,0.00015,27.54498]
[1779587048386,34.59,76748.4,0.0,-0.37598,0.00015,27.53115]
[1779587053408,34.59,76745.73,0.0,-0.37639,0.00015,27.53957]
[1779587058442,34.59,76745.94,0.0,-0.37636,0.00015,27.53903]
[1779587063444,34.59,76739.48,0.0,-0.37734,0.00015,27.55904]
[1779587068451,34.6,76742.72,0.0,-0.37685,0.00015,27.5491]
[1779587073458,34.6,76745.48,0.0,-0.37643,0.00015,27.53748]
[1779587078482,34.6,76740.29,0.0,-0.37722,0.00015,27.55363]
[1779587083510,34.6,76742.56,0.0,-0.37688,0.00015,27.54667]
[1779587088512,34.6,76743.61,0.0,-0.37672,0.00015,27.54344]
[1779587092473,34.6,76753.09,0.0,-0.37529,0.00015,27.514]
[1779587097496,34.6,76754.07,0.0,-0.37514,0.00015,27.51101]
[1779587102509,34.6,76753.76,0.0,-0.37519,0.00015,27.5121]
[1779587107536,34.6,76753.81,0.0,-0.37519,0.00015,27.51205]
[1779587112542,34.61,76752.56,0.0,-0.37539,0.00015,27.51606]
[1779587117557,34.61,76750.3,0.0,-0.37573,0.00015,27.52319]
[1779587118048,34.61,76750.3,0.0,-0.37573,0.00015,27.52319]
[1779587118122,34.61,76750.3,0.0,-0.37573,0.00015,27.52319]
[1779587118186,34.61,76750.3,0.0,-0.37573,0.00015,27.52319]
[1779587118449,34.61,76750.27,0.0,-0.37574,0.00015,27.52329]
[1779587119455,34.61,76758.13,0.0,-0.37455,0.00015,27.49866]
[1779587120892,34.61,76763.77,0.0,-0.37369,0.00015,27.48084]
[1779587120901,34.61,76763.77,0.0,-0.37369,0.00015,27.48084]
[1779587121470,34.61,76761.92,0.0,-0.37397,0.00015,27.48667]
[1779587126506,34.6,76761.32,0.0,-0.37406,0.00015,27.48848]
[1779587131539,34.6,76758.63,0.0,-0.37445,0.00015,27.49366]
[1779587132715,34.6,76758.63,0.0,-0.37445,0.00015,27.49366]
[1779587133161,34.6,76758.63,0.0,-0.37445,0.00015,27.49366]
[1779587133256,34.6,76758.63,0.0,-0.37445,0.00015,27.49366]
[1779587133419,34.6,76758.63,0.0,-0.37445,0.00015,27.49366]
[1779587134556,34.6,76750.24,0.0,-0.37571,0.00015,27.51988]
[1779587139578,34.6,76744.88,0.0,-0.37653,0.00015,27.53652]
[1779587140921,34.6,76743.65,0.0,-0.37671,0.00015,27.54037]
[1779587140932,34.6,76743.65,0.0,-0.37671,0.00015,27.54037]
[1779587140935,34.6,76743.65,0.0,-0.37671,0.00015,27.54037]
[1779587141347,34.6,76741.09,0.0,-0.3771,0.00015,27.54827]
[1779587143464,34.6,76741.09,0.0,-0.37711,0.00015,27.54837]
[1779587148660,34.6,76733.92,0.0,-0.37819,0.00015,27.57027]
[1779587151522,34.6,76732.62,0.0,-0.37838,0.00015,27.57421]
[1779587151530,34.6,76732.62,0.0,-0.37838,0.00015,27.57421]
[1779587152156,34.6,76729.76,0.0,-0.37882,0.00015,27.58288]
[1779587152435,34.6,76729.76,0.0,-0.37882,0.00015,27.58288]
[1779587152474,34.6,76728.67,0.0,-0.37898,0.00015,27.58623]
[1779587153647,34.6,76724.61,0.0,-0.3796,0.00015,27.59849]
[1779587155011,34.6,76719.02,0.0,-0.38045,0.00015,27.61532]
[1779587155630,34.6,76719.1,0.0,-0.38044,0.00015,27.61513]
[1779587156799,34.61,76728.56,0.0,-0.37901,0.00015,27.58668]
[1779587160071,34.6,76733.37,0.0,-0.37828,0.00015,27.57203]
[1779587160103,34.6,76733.37,0.0,-0.37828,0.00015,27.57203]
[1779587160143,34.6,76731.92,0.0,-0.37849,0.00015,27.57643]
[1779587161501,34.6,76731.92,0.0,-0.37849,0.00015,27.57643]
[1779587166051,34.6,76728.49,0.0,-0.37901,0.00015,27.58672]
[1779587166241,34.6,76728.49,0.0,-0.37901,0.00015,27.58672]
[1779587166325,34.6,76728.49,0.0,-0.37901,0.00015,27.58672]
[1779587166564,34.6,76728.49,0.0,-0.37901,0.00015,27.58672]
[1779587166532,34.6,76722.45,0.0,-0.37992,0.00015,27.60488]
[1779587166846,34.6,76722.45,0.0,-0.37992,0.00015,27.60488]
[1779587166902,34.6,76722.45,0.0,-0.37992,0.00015,27.60488]
[1779587167058,34.6,76722.45,0.0,-0.37992,0.00015,27.60488]
[1779587167157,34.6,76722.45,0.0,-0.37992,0.00015,27.60488]
[1779587167287,34.6,76722.45,0.0,-0.37992,0.00015,27.60488]
[1779587167368,34.6,76722.45,0.0,-0.37992,0.00015,27.60488]
[1779587167541,34.6,76739.11,0.0,-0.37739,0.00015,27.55418]
[1779587169214,34.6,76739.11,0.0,-0.37739,0.00015,27.55418]
[1779587169515,34.6,76739.11,0.0,-0.37739,0.00015,27.55418]
[1779587169444,34.6,76750.67,0.0,-0.37565,0.00015,27.51846]
[1779587169820,34.6,76750.67,0.0,-0.37565,0.00015,27.51846]
[1779587170212,34.6,76750.67,0.0,-0.37565,0.00015,27.51846]
[1779587170221,34.6,76750.67,0.0,-0.37565,0.00015,27.51846]
[1779587170548,34.6,76746.82,0.0,-0.37623,0.00015,27.53043]
[1779587172538,34.6,76746.82,0.0,-0.37623,0.00015,27.53043]
[1779587172564,34.6,76746.82,0.0,-0.37623,0.00015,27.53043]
[1779587173072,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173094,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173135,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173156,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173240,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173274,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173408,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173426,34.6,76740.83,0.0,-0.37713,0.00015,27.54892]
[1779587173463,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173618,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173632,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173744,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173780,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173870,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173900,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173954,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587173988,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174059,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174078,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174164,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174168,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174269,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174287,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174336,34.6,76739.81,0.0,-0.37729,0.00015,27.55205]
[1779587174370,34.6,76739.3,0.0,-0.37737,0.00015,27.55361]
[1779587176159,34.6,76738.51,0.0,-0.37748,0.00015,27.55603]
[1779587176171,34.6,76738.51,0.0,-0.37748,0.00015,27.55603]
[1779587176420,34.6,76738.28,0.0,-0.37752,0.00015,27.55682]
[1779587178049,34.6,76738.28,0.0,-0.37752,0.00015,27.55682]
[1779587178114,34.6,76738.28,0.0,-0.37752,0.00015,27.55682]
[1779587178240,34.6,76738.28,0.0,-0.37752,0.00015,27.55682]
[1779587180056,34.6,76735.82,0.0,-0.3779,0.00015,27.56443]
[1779587180273,34.6,76730.46,0.0,-0.37872,0.00015,27.58085]
[1779587181179,34.6,76730.46,0.0,-0.37872,0.00015,27.58085]
[1779587181269,34.6,76730.46,0.0,-0.37872,0.00015,27.58085]
[1779587182527,34.61,76726.37,0.0,-0.37934,0.00015,27.5933]
[1779587184914,34.61,76718.77,0.0,-0.3805,0.00015,27.61633]
[1779587186303,34.61,76718.77,0.0,-0.3805,0.00015,27.61633]
[1779587186412,34.61,76718.77,0.0,-0.3805,0.00015,27.61633]
[1779587186489,34.61,76716.43,0.0,-0.38086,0.00015,27.62339]
[1779587187115,34.61,76716.43,0.0,-0.38086,0.00015,27.62339]
[1779587189278,34.61,76738.02,0.0,-0.37759,0.00015,27.5582]
[1779587192199,34.61,76737.34,0.0,-0.37769,0.00015,27.56025]
[1779587194863,34.61,76732.18,0.0,-0.37846,0.00015,27.57286]
[1779587195546,34.61,76727.98,0.0,-0.37911,0.00015,27.58581]
[1779587196925,34.61,76725.26,0.0,-0.37952,0.00015,27.59408]
[1779587196931,34.61,76725.26,0.0,-0.37952,0.00015,27.59408]
[1779587197175,34.61,76725.26,0.0,-0.37952,0.00015,27.59408]
[1779587197555,34.62,76724.01,0.0,-0.37972,0.00015,27.5979]
[1779587201032,34.62,76717.74,0.0,-0.38067,0.00015,27.61683]
[1779587201045,34.62,76717.74,0.0,-0.38067,0.00015,27.61683]
[1779587201076,34.62,76717.74,0.0,-0.38067,0.00015,27.61683]
[1779587202040,34.62,76717.74,0.0,-0.38068,0.00015,27.61688]
[1779587206223,34.62,76720.77,0.0,-0.38022,0.00015,27.60796]
[1779587206529,34.62,76726.08,0.0,-0.37942,0.00015,27.5921]
[1779587207368,34.62,76726.08,0.0,-0.37942,0.00015,27.5921]
[1779587207377,34.62,76726.08,0.0,-0.37942,0.00015,27.5921]
[1779587207543,34.62,76728.72,0.0,-0.37903,0.00015,27.58424]
[1779587210986,34.63,76730.9,0.0,-0.37871,0.00015,27.57795]
[1779587211434,34.63,76730.9,0.0,-0.37871,0.00015,27.57795]
[1779587211508,34.63,76730.9,0.0,-0.37871,0.00015,27.57795]
[1779587211542,34.63,76734.35,0.0,-0.37819,0.00015,27.5675]
[1779587213419,34.63,76734.35,0.0,-0.37819,0.00015,27.5675]
[1779587218587,34.63,76745.9,0.0,-0.37644,0.00015,27.53198]
[1779587223531,34.63,76746.99,0.0,-0.37628,0.00015,27.52863]
[1779587228921,34.63,76751.49,0.0,-0.37559,0.00015,27.5146]
[1779587229007,34.63,76751.49,0.0,-0.37559,0.00015,27.5146]
[1779587229039,34.63,76751.49,0.0,-0.37559,0.00015,27.5146]
[1779587229235,34.63,76752.1,0.0,-0.3755,0.00015,27.51268]
[1779587236284,34.63,76752.37,0.0,-0.37546,0.00015,27.5118]
[1779587241319,34.63,76751.78,0.0,-0.37555,0.00015,27.51374]
[1779587246354,34.63,76752.07,0.0,-0.37551,0.00015,27.51293]
[1779587251389,34.63,76751.36,0.0,-0.37561,0.00015,27.51203]
[1779587256424,34.63,76751.6,0.0,-0.37558,0.00015,27.51137]
[1779587258281,34.63,76751.5,0.0,-0.3756,0.00015,27.51172]
[1779587260457,34.63,76761.81,0.0,-0.37404,0.00015,27.47943]
[1779587261167,34.63,76761.81,0.0,-0.37404,0.00015,27.47943]
[1779587261180,34.63,76761.81,0.0,-0.37404,0.00015,27.47943]
[1779587261484,34.63,76763.18,0.0,-0.37383,0.00015,27.47509]
[1779587263477,34.63,76763.18,0.0,-0.37383,0.00015,27.47509]
[1779587263515,34.63,76762.52,0.0,-0.37393,0.00015,27.47706]
[1779587267583,34.63,76753.56,0.0,-0.37527,0.00015,27.50501]
[1779587272624,34.63,76752.47,0.0,-0.37543,0.00015,27.50821]
[1779587277635,34.62,76754.15,0.0,-0.37516,0.00015,27.50272]
[1779587282640,34.62,76754.89,0.0,-0.37504,0.00015,27.50013]
[1779587287643,34.61,76754.89,0.0,-0.37503,0.00015,27.49984]
[1779587292653,34.61,76756.09,0.0,-0.37483,0.00015,27.4958]
[1779587297672,34.61,76755.73,0.0,-0.37488,0.00015,27.49665]
[1779587302693,34.6,76755.27,0.0,-0.37493,0.00015,27.49781]
[1779587307714,34.6,76761.77,0.0,-0.37394,0.00015,27.47713]
[1779587312721,34.6,76762.68,0.0,-0.37379,0.00015,27.47106]
[1779587317735,34.6,76763.25,0.0,-0.3737,0.00015,27.46904]
[1779587318995,34.6,76763.23,0.0,-0.3737,0.00015,27.46905]
[1779587319287,34.6,76763.23,0.0,-0.3737,0.00015,27.46905]
[1779587319622,34.6,76763.22,0.0,-0.3737,0.00015,27.46903]
[1779587324627,34.59,76764.97,0.0,-0.37343,0.00015,27.46337]
[1779587329646,34.59,76765.81,0.0,-0.3733,0.00015,27.46059]
[1779587334652,34.59,76771.82,0.0,-0.37239,0.00015,27.44129]
[1779587339681,34.59,76769.3,0.0,-0.37276,0.00015,27.44924]
[1779587344688,34.59,76767.65,0.0,-0.37301,0.00015,27.45438]
[1779587349706,34.59,76761.0,0.0,-0.374,0.00015,27.47535]
[1779587354753,34.58,76758.93,0.0,-0.37431,0.00015,27.48173]
[1779587359757,34.58,76758.07,0.0,-0.37443,0.00015,27.48426]
[1779587360175,34.58,76758.07,0.0,-0.37443,0.00015,27.48423]
[1779587360380,34.58,76759.56,0.0,-0.37421,0.00015,27.47953]
[1779587366196,34.58,76765.24,0.0,-0.37334,0.00015,27.46138]
[1779587371525,34.58,76766.35,0.0,-0.37317,0.00015,27.45776]
[1779587377572,34.58,76763.15,0.0,-0.37363,0.00015,27.46458]
[1779587383315,34.57,76760.56,0.0,-0.37402,0.00015,27.4726]
[1779587389358,34.57,76759.58,0.0,-0.37416,0.00015,27.47554]
[1779587394393,34.57,76761.23,0.0,-0.3739,0.00015,27.47019]
[1779587396278,34.57,76766.74,0.0,-0.37307,0.00015,27.45266]
[1779587396302,34.57,76766.74,0.0,-0.37307,0.00015,27.45266]
[1779587396515,34.57,76766.74,0.0,-0.37307,0.00015,27.45266]
[1779587396764,34.57,76766.74,0.0,-0.37307,0.00015,27.45266]
[1779587398089,34.57,76773.53,0.0,-0.37204,0.00015,27.43089]
[1779587398654,34.57,76778.98,0.0,-0.37122,0.00015,27.41332]
[1779587400629,34.57,76778.98,0.0,-0.37122,0.00015,27.41332]
[1779587401453,34.57,76780.48,0.0,-0.371,0.00015,27.40858]
[1779587401466,34.57,76780.48,0.0,-0.371,0.00015,27.40858]
[1779587401734,34.57,76781.89,0.0,-0.3708,0.00015,27.40422]
[1779587407211,34.58,76783.51,0.0,-0.37057,0.00015,27.39929]
[1779587412519,34.58,76785.43,0.0,-0.37028,0.00015,27.39315]
[1779587417556,34.58,76785.21,0.0,-0.37032,0.00015,27.39394]
[1779587422591,34.58,76787.76,0.0,-0.36994,0.00015,27.38569]
[1779587427627,34.58,76789.23,0.0,-0.36972,0.00015,27.38099]
[1779587431655,34.58,76797.94,0.0,-0.3684,0.00015,27.34921]
[1779587438706,34.59,76797.59,0.0,-0.36846,0.00015,27.35057]
[1779587444749,34.59,76801.52,0.0,-0.36788,0.00015,27.3377]
[1779587449803,34.59,76805.68,0.0,-0.36726,0.00015,27.32397]
[1779587449879,34.59,76804.71,0.0,-0.36741,0.00015,27.32723]
[1779587452001,34.59,76799.18,0.0,-0.36824,0.00015,27.34565]
[1779587457840,34.59,76794.95,0.0,-0.36888,0.00015,27.35963]
[1779587462874,34.59,76794.19,0.0,-0.36899,0.00015,27.36214]
[1779587468361,34.59,76794.05,0.0,-0.36901,0.00015,27.36259]
[1779587473953,34.59,76800.45,0.0,-0.36806,0.00015,27.34183]
[1779587478989,34.6,76805.31,0.0,-0.36735,0.00015,27.32602]
[1779587484023,34.6,76800.59,0.0,-0.36806,0.00015,27.34179]
[1779587489060,34.6,76799.05,0.0,-0.3683,0.00015,27.34698]
[1779587494095,34.6,76798.16,0.0,-0.36842,0.00015,27.34679]
[1779587499131,34.6,76796.12,0.0,-0.36873,0.00015,27.35357]
[1779587504173,34.6,76795.37,0.0,-0.36884,0.00015,27.35608]
[1779587506112,34.6,76794.76,0.0,-0.36894,0.00015,27.3581]
[1779587506665,34.6,76794.76,0.0,-0.36894,0.00015,27.3581]
[1779587506826,34.6,76786.08,0.0,-0.37024,0.00015,27.38653]
[1779587511843,34.6,76783.85,0.0,-0.37057,0.00015,27.39373]
[1779587516878,34.6,76785.61,0.0,-0.37031,0.00015,27.38797]
[1779587521883,34.6,76784.85,0.0,-0.37042,0.00015,27.39043]
[1779587526904,34.6,76785.61,0.0,-0.37031,0.00015,27.38793]
[1779587531934,34.6,76786.78,0.0,-0.37013,0.00015,27.38409]
[1779587535959,34.6,76794.5,0.0,-0.36897,0.00015,27.35875]
[1779587541008,34.6,76795.28,0.0,-0.36886,0.00015,27.35634]
[1779587546022,34.61,76797.81,0.0,-0.3685,0.00015,27.34848]
[1779587546402,34.61,76797.81,0.0,-0.3685,0.00015,27.34848]
[1779587546475,34.61,76797.81,0.0,-0.3685,0.00015,27.34848]
[1779587546562,34.61,76799.55,0.0,-0.36823,0.00015,27.34272]
[1779587553516,34.61,76797.81,0.0,-0.3685,0.00015,27.34559]
[1779587558954,34.61,76798.45,0.0,-0.3684,0.00015,27.34358]
[1779587561608,34.61,76793.09,0.0,-0.36921,0.00015,27.36129]
[1779587564386,34.61,76792.58,0.0,-0.36929,0.00015,27.363]
[1779587564593,34.62,76791.79,0.0,-0.36941,0.00015,27.3657]
[1779587569632,34.62,76787.05,0.0,-0.37013,0.00015,27.38117]
[1779587574668,34.62,76788.85,0.0,-0.36985,0.00015,27.37524]
[1779587579702,34.61,76788.98,0.0,-0.36983,0.00015,27.37476]
[1779587584739,34.61,76790.6,0.0,-0.36958,0.00015,27.3694]
[1779587589773,34.61,76791.94,0.0,-0.36938,0.00015,27.36497]
[1779587594810,34.62,76792.61,0.0,-0.36931,0.00015,27.36342]
[1779587599844,34.63,76797.58,0.0,-0.36858,0.00015,27.34751]
[1779587605887,34.63,76796.72,0.0,-0.36873,0.00015,27.35097]
[1779587611931,34.64,76789.98,0.0,-0.36976,0.00015,27.37055]
[1779587619417,34.65,76789.86,0.0,-0.36981,0.00015,27.37177]
[1779587625032,34.66,76789.84,0.0,-0.36985,0.00015,27.37254]
[1779587630061,34.67,76787.75,0.0,-0.37019,0.00015,27.37994]
[1779587635094,34.68,76787.94,0.0,-0.37018,0.00015,27.37991]
[1779587640129,34.69,76788.42,0.0,-0.37013,0.00015,27.37892]
[1779587644858,34.69,76788.98,0.0,-0.37006,0.00015,27.37744]
[1779587645049,34.69,76788.98,0.0,-0.37006,0.00015,27.37744]
[1779587645061,34.69,76788.98,0.0,-0.37006,0.00015,27.37744]
[1779587646037,34.69,76786.07,0.0,-0.37051,0.00015,27.3871]
[1779587651049,34.7,76781.19,0.0,-0.37125,0.00015,27.40309]
[1779587656085,34.7,76780.09,0.0,-0.37144,0.00015,27.40726]
[1779587661129,34.71,76781.34,0.0,-0.37128,0.00015,27.40389]
[1779587666167,34.72,76778.25,0.0,-0.37177,0.00015,27.41437]
[1779587671217,34.73,76777.63,0.0,-0.37187,0.00015,27.41368]
[1779587671757,34.73,76777.63,0.0,-0.37187,0.00015,27.41368]
[1779587673644,34.73,76776.98,0.0,-0.37198,0.00015,27.41587]
[1779587674051,34.73,76776.82,0.0,-0.37201,0.00015,27.41659]
[1779587679837,34.74,76772.85,0.0,-0.37263,0.00015,27.42993]
[1779587685448,34.75,76771.2,0.0,-0.3729,0.00015,27.43572]
[1779587690485,34.75,76771.08,0.0,-0.37295,0.00015,27.43663]
[1779587695518,34.76,76770.93,0.0,-0.37299,0.00015,27.43762]
[1779587700553,34.77,76772.86,0.0,-0.37272,0.00015,27.43199]
[1779587705588,34.77,76771.98,0.0,-0.37285,0.00015,27.4348]
[1779587711630,34.77,76771.61,0.0,-0.3729,0.00015,27.43585]
[1779587716664,34.76,76770.01,0.0,-0.37314,0.00015,27.44082]
[1779587721700,34.76,76765.08,0.0,-0.37388,0.00015,27.45626]
[1779587726737,34.76,76765.97,0.0,-0.37374,0.00015,27.45331]
[1779587731770,34.76,76765.19,0.0,-0.37384,0.00015,27.45243]
[1779587732728,34.76,76765.19,0.0,-0.37384,0.00015,27.45243]
[1779587732733,34.76,76765.19,0.0,-0.37384,0.00015,27.45243]
[1779587733139,34.76,76767.72,0.0,-0.37345,0.00015,27.44439]
[1779587738152,34.76,76767.82,0.0,-0.37343,0.00015,27.44396]
[1779587739134,34.76,76776.91,0.0,-0.37207,0.00015,27.41517]
[1779587744144,34.76,76779.21,0.0,-0.37174,0.00015,27.40816]
[1779587749232,34.77,76780.88,0.0,-0.3715,0.00015,27.40303]
[1779587753676,34.76,76781.49,0.0,-0.3714,0.00015,27.40099]
[1779587753794,34.76,76781.49,0.0,-0.3714,0.00015,27.40099]
[1779587754013,34.76,76785.06,0.0,-0.37087,0.00015,27.38948]
[1779587756740,34.76,76787.37,0.0,-0.37052,0.00015,27.38199]
[1779587756748,34.76,76787.37,0.0,-0.37052,0.00015,27.38199]
[1779587757131,34.76,76787.05,0.0,-0.37057,0.00015,27.38301]
[1779587762988,34.76,76786.31,0.0,-0.37068,0.00015,27.38534]
[1779587768025,34.76,76784.27,0.0,-0.37098,0.00015,27.39182]
[1779587773061,34.76,76784.46,0.0,-0.37095,0.00015,27.39111]
[1779587778094,34.76,76785.77,0.0,-0.37074,0.00015,27.3868]
[1779587783130,34.76,76786.28,0.0,-0.37066,0.00015,27.38507]
[1779587788165,34.76,76786.4,0.0,-0.37064,0.00015,27.3846]
[1779587793200,34.76,76786.36,0.0,-0.37063,0.00015,27.38144]
[1779587798234,34.75,76786.47,0.0,-0.37061,0.00015,27.38101]
[1779587803270,34.75,76784.38,0.0,-0.37092,0.00015,27.38766]
[1779587809041,34.75,76782.75,0.0,-0.37117,0.00015,27.39285]
[1779587814347,34.75,76782.19,0.0,-0.37124,0.00015,27.39443]
[1779587819389,34.75,76781.15,0.0,-0.37139,0.00015,27.39764]
[1779587824425,34.75,76781.66,0.0,-0.37131,0.00015,27.39586]
[1779587829459,34.74,76779.3,0.0,-0.37166,0.00015,27.40329]
[1779587830540,34.74,76779.3,0.0,-0.37166,0.00015,27.40329]
[1779587830549,34.74,76779.3,0.0,-0.37166,0.00015,27.40329]
[1779587830723,34.74,76778.86,0.0,-0.37172,0.00015,27.40467]
[1779587838016,34.74,76777.0,0.0,-0.372,0.00015,27.41049]
[1779587840093,34.74,76776.74,0.0,-0.37203,0.00015,27.41123]
[1779587842190,34.74,76766.94,0.0,-0.3735,0.00015,27.44227]
[1779587847193,34.74,76765.57,0.0,-0.3737,0.00015,27.44649]
[1779587852213,34.74,76766.94,0.0,-0.37348,0.00015,27.43882]
[1779587857221,34.73,76769.64,0.0,-0.37306,0.00015,27.43014]
[1779587862273,34.73,76775.33,0.0,-0.3722,0.00015,27.41186]
[1779587867321,34.73,76778.41,0.0,-0.37173,0.00015,27.40174]
[1779587872345,34.73,76779.33,0.0,-0.37158,0.00015,27.39861]
[1779587877375,34.72,76783.07,0.0,-0.37101,0.00015,27.38641]
[1779587882400,34.72,76784.27,0.0,-0.37083,0.00015,27.38239]
[1779587887444,34.72,76785.04,0.0,-0.37071,0.00015,27.37974]
[1779587892447,34.72,76784.95,0.0,-0.37071,0.00015,27.37988]
[1779587897480,34.72,76784.22,0.0,-0.37081,0.00015,27.38207]
[1779587902248,34.71,76775.57,0.0,-0.37211,0.00015,27.40971]
[1779587907282,34.71,76775.13,0.0,-0.37217,0.00015,27.41094]
[1779587912313,34.71,76774.46,0.0,-0.37225,0.00015,27.40966]
[1779587917331,34.71,76778.65,0.0,-0.37161,0.00015,27.39603]
[1779587922352,34.7,76779.72,0.0,-0.37144,0.00015,27.39244]
[1779587926337,34.7,76779.77,0.0,-0.37143,0.00015,27.39215]
[1779587926355,34.7,76779.77,0.0,-0.37143,0.00015,27.39215]
[1779587927141,34.7,76782.37,0.0,-0.37103,0.00015,27.38372]
[1779587932176,34.7,76783.36,0.0,-0.37088,0.00015,27.3804]
[1779587934382,34.7,76783.86,0.0,-0.3708,0.00015,27.37876]
[1779587940216,34.7,76789.28,0.0,-0.36998,0.00015,27.36106]
[1779587944339,34.7,76796.39,0.0,-0.36892,0.00015,27.33777]
[1779587944346,34.7,76796.39,0.0,-0.36892,0.00015,27.33777]
[1779587945267,34.7,76797.04,0.0,-0.36882,0.00015,27.33564]
[1779587951274,34.7,76798.72,0.0,-0.36857,0.00015,27.33011]
[1779587956352,34.7,76800.25,0.0,-0.36834,0.00015,27.32507]
[1779587956519,34.7,76801.55,0.0,-0.36814,0.00015,27.32078]
[1779587956700,34.7,76801.55,0.0,-0.36814,0.00015,27.32078]
[1779587956832,34.7,76801.55,0.0,-0.36814,0.00015,27.32078]
[1779587957333,34.7,76801.55,0.0,-0.36814,0.00015,27.32078]
[1779587957384,34.7,76801.55,0.0,-0.36814,0.00015,27.32078]
[1779587957361,34.7,76809.23,0.0,-0.36699,0.00015,27.29531]
[1779587960657,34.7,76811.9,0.0,-0.3666,0.00015,27.28658]
[1779587960700,34.7,76811.9,0.0,-0.3666,0.00015,27.28658]
[1779587964016,34.7,76812.1,0.0,-0.36658,0.00015,27.28607]
[1779587964061,34.7,76812.1,0.0,-0.36658,0.00015,27.28607]
[1779587964401,34.7,76812.07,0.0,-0.36658,0.00015,27.28622]
[1779587969628,34.7,76807.6,0.0,-0.36726,0.00015,27.30135]
[1779587975478,34.71,76799.9,0.0,-0.36842,0.00015,27.32416]
[1779587980513,34.72,76799.95,0.0,-0.36843,0.00015,27.32435]
[1779587985549,34.72,76798.13,0.0,-0.36872,0.00015,27.33067]
[1779587990586,34.72,76797.34,0.0,-0.36885,0.00015,27.33358]
[1779588001155,34.73,76796.51,0.0,-0.36898,0.00015,27.33643]
[1779588004681,34.73,76803.91,0.0,-0.3679,0.00015,27.31276]
[1779588009728,34.74,76806.52,0.0,-0.36752,0.00015,27.3043]
[1779588014760,34.74,76805.93,0.0,-0.36761,0.00015,27.30644]
[1779588019794,34.74,76805.96,0.0,-0.36762,0.00015,27.30654]
[1779588024829,34.74,76801.28,0.0,-0.36832,0.00015,27.3222]
[1779588029864,34.75,76804.9,0.0,-0.36779,0.00015,27.31046]
[1779588034898,34.75,76804.68,0.0,-0.36782,0.00015,27.30815]
[1779588037272,34.75,76806.28,0.0,-0.36758,0.00015,27.30288]
[1779588042301,34.75,76803.77,0.0,-0.36796,0.00015,27.31136]
[1779588047311,34.75,76797.37,0.0,-0.36893,0.00015,27.33268]
[1779588052323,34.76,76796.18,0.0,-0.36913,0.00015,27.337]
[1779588057326,34.76,76795.58,0.0,-0.36923,0.00015,27.33931]
[1779588062342,34.77,76796.82,0.0,-0.36906,0.00015,27.33561]
[1779588067359,34.77,76797.56,0.0,-0.36896,0.00015,27.33346]
[1779588071248,34.78,76798.84,0.0,-0.36878,0.00015,27.32961]
[1779588077215,34.78,76797.53,0.0,-0.369,0.00015,27.3343]
[1779588082250,34.79,76800.17,0.0,-0.36861,0.00015,27.32595]
[1779588087285,34.79,76800.92,0.0,-0.36851,0.00015,27.32377]
[1779588091237,34.79,76801.27,0.0,-0.36847,0.00015,27.32279]
[1779588096349,34.79,76802.36,0.0,-0.36831,0.00015,27.31631]
[1779588099747,34.8,76803.63,0.0,-0.36812,0.00015,27.31228]
[1779588100495,34.8,76803.63,0.0,-0.36812,0.00015,27.31228]
[1779588100381,34.8,76801.84,0.0,-0.36839,0.00015,27.31822]
[1779588101391,34.8,76801.31,0.0,-0.36847,0.00015,27.32002]
[1779588106422,34.8,76799.97,0.0,-0.36869,0.00015,27.32473]
[1779588111457,34.81,76801.24,0.0,-0.36851,0.00015,27.32093]
[1779588114821,34.81,76805.14,0.0,-0.36793,0.00015,27.30822]
[1779588115517,34.81,76799.49,0.0,-0.36878,0.00015,27.32683]
[1779588116016,34.81,76799.49,0.0,-0.36878,0.00015,27.32683]
[1779588116503,34.81,76799.83,0.0,-0.36873,0.00015,27.32578]
[1779588117804,34.81,76799.83,0.0,-0.36874,0.00015,27.32585]
[1779588117817,34.81,76799.83,0.0,-0.36874,0.00015,27.32585]
[1779588118510,34.81,76799.83,0.0,-0.36874,0.00015,27.32598]
[1779588119848,34.81,76799.75,0.0,-0.36876,0.00015,27.3263]
[1779588119870,34.81,76799.75,0.0,-0.36876,0.00015,27.3263]
[1779588119976,34.81,76799.75,0.0,-0.36876,0.00015,27.3263]
[1779588120029,34.81,76799.75,0.0,-0.36876,0.00015,27.3263]
[1779588121917,34.81,76800.73,0.0,-0.36861,0.00015,27.32321]
[1779588122538,34.82,76800.13,0.0,-0.36871,0.00015,27.32523]
[1779588127573,34.82,76802.25,0.0,-0.3684,0.00015,27.31856]
[1779588132930,34.82,76800.66,0.0,-0.36865,0.00015,27.32395]
[1779588136288,34.82,76802.75,0.0,-0.36834,0.00015,27.31722]
[1779588136324,34.82,76801.05,0.0,-0.36859,0.00015,27.32283]
[1779588136789,34.82,76801.05,0.0,-0.36859,0.00015,27.32283]
[1779588136876,34.82,76801.05,0.0,-0.36859,0.00015,27.32283]
[1779588137211,34.82,76801.05,0.0,-0.36859,0.00015,27.32283]
[1779588137338,34.82,76801.05,0.0,-0.36859,0.00015,27.32283]
[1779588137526,34.82,76805.02,0.0,-0.368,0.00015,27.30982]
[1779588138436,34.82,76805.02,0.0,-0.368,0.00015,27.30982]
[1779588138457,34.82,76805.02,0.0,-0.368,0.00015,27.30982]
[1779588138522,34.82,76805.02,0.0,-0.368,0.00015,27.30982]
[1779588138545,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588138690,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588138765,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588138893,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588138949,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588139103,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588139142,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588139309,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588139425,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588139499,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588139540,34.82,76809.65,0.0,-0.36731,0.00015,27.29455]
[1779588139525,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588139702,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588139753,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588139930,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588139967,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588140145,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588140181,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588140352,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588140380,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588140582,34.82,76809.68,0.0,-0.36731,0.00015,27.29448]
[1779588140453,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588140616,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588140794,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588140824,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588140999,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588141298,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588141326,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588141382,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588141483,34.82,76809.8,0.0,-0.36729,0.00015,27.29412]
[1779588141582,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588141844,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588141882,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588141908,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588141943,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142033,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142066,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142117,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142157,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142306,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142311,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142342,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142433,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142453,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142475,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142558,34.83,76809.61,0.0,-0.36732,0.00015,27.29481]
[1779588142509,34.83,76809.61,0.0,-0.36732,0.00015,27.29485]
[1779588142600,34.83,76809.61,0.0,-0.36732,0.00015,27.29485]
[1779588142705,34.83,76809.61,0.0,-0.36732,0.00015,27.29485]
[1779588142751,34.83,76809.61,0.0,-0.36732,0.00015,27.29485]
[1779588143020,34.83,76809.61,0.0,-0.36732,0.00015,27.29485]
[1779588143089,34.83,76809.29,0.0,-0.36737,0.00015,27.29591]
[1779588146499,34.83,76808.81,0.0,-0.36745,0.00015,27.29757]
[1779588146504,34.83,76808.81,0.0,-0.36745,0.00015,27.29757]
[1779588146511,34.83,76808.76,0.0,-0.36746,0.00015,27.29781]
[1779588153159,34.83,76808.43,0.0,-0.3675,0.00015,27.29592]
[1779588158980,34.83,76809.34,0.0,-0.36738,0.00015,27.29314]
[1779588164831,34.84,76812.77,0.0,-0.36688,0.00015,27.28213]
[1779588165934,34.84,76812.77,0.0,-0.36688,0.00015,27.28213]
[1779588166091,34.84,76811.67,0.0,-0.36705,0.00015,27.28584]
[1779588171881,34.84,76810.27,0.0,-0.36727,0.00015,27.29085]
[1779588176916,34.85,76810.21,0.0,-0.36729,0.00015,27.29136]
[1779588182239,34.85,76811.68,0.0,-0.36708,0.00015,27.28675]
[1779588188107,34.85,76811.77,0.0,-0.36709,0.00015,27.28687]
[1779588193439,34.86,76812.58,0.0,-0.36698,0.00015,27.28462]
[1779588199072,34.87,76808.81,0.0,-0.36756,0.00015,27.29751]
[1779588204088,34.87,76808.63,0.0,-0.3676,0.00015,27.29837]
[1779588204189,34.87,76809.0,0.0,-0.36755,0.00015,27.29721]
[1779588210647,34.87,76809.3,0.0,-0.36752,0.00015,27.29654]
[1779588214973,34.88,76803.67,0.0,-0.36836,0.00015,27.31217]
[1779588218462,34.88,76797.33,0.0,-0.36931,0.00015,27.33302]
[1779588224264,34.88,76804.58,0.0,-0.36824,0.00015,27.30957]
[1779588229298,34.88,76806.23,0.0,-0.368,0.00015,27.30435]
[1779588234334,34.89,76814.24,0.0,-0.36682,0.00015,27.27816]
[1779588239369,34.89,76812.59,0.0,-0.36707,0.00015,27.28392]
[1779588244404,34.9,76809.35,0.0,-0.36757,0.00015,27.2949]
[1779588249438,34.9,76807.99,0.0,-0.36778,0.00015,27.29961]
[1779588254475,34.9,76809.64,0.0,-0.36754,0.00015,27.29441]
[1779588260516,34.9,76810.01,0.0,-0.3675,0.00015,27.29349]
[1779588265554,34.91,76809.34,0.0,-0.36761,0.00015,27.29594]
[1779588270587,34.91,76809.42,0.0,-0.36761,0.00015,27.2959]
[1779588275621,34.91,76808.31,0.0,-0.36777,0.00015,27.29654]
[1779588280657,34.91,76805.99,0.0,-0.36812,0.00015,27.30433]
[1779588288713,34.92,76805.45,0.0,-0.36821,0.00015,27.30638]
[1779588294187,34.92,76797.49,0.0,-0.36941,0.00015,27.33249]
[1779588296286,34.92,76797.49,0.0,-0.36941,0.00015,27.3325]
[1779588301314,34.92,76795.45,0.0,-0.36971,0.00015,27.33916]
[1779588306316,34.92,76796.75,0.0,-0.36952,0.00015,27.33499]
[1779588311321,34.92,76794.07,0.0,-0.36992,0.00015,27.34373]
[1779588316344,34.92,76793.41,0.0,-0.37003,0.00015,27.34603]
[1779588319736,34.93,76793.06,0.0,-0.37008,0.00015,27.34724]
[1779588319767,34.93,76793.11,0.0,-0.37008,0.00015,27.34711]
[1779588319991,34.93,76793.11,0.0,-0.37008,0.00015,27.34711]
[1779588321329,34.93,76792.44,0.0,-0.37018,0.00015,27.34927]
[1779588321415,34.93,76788.31,0.0,-0.3708,0.00015,27.3626]
[1779588326430,34.93,76784.6,0.0,-0.37136,0.00015,27.37473]
[1779588327481,34.93,76784.42,0.0,-0.37139,0.00015,27.37537]
[1779588329336,34.93,76783.8,0.0,-0.37149,0.00015,27.37749]
[1779588329511,34.93,76783.8,0.0,-0.37149,0.00015,27.37749]
[1779588329764,34.93,76784.28,0.0,-0.37142,0.00015,27.37602]
[1779588329974,34.93,76784.28,0.0,-0.37142,0.00015,27.37602]
[1779588330729,34.93,76784.28,0.0,-0.37142,0.00015,27.37602]
[1779588330737,34.93,76784.28,0.0,-0.37142,0.00015,27.37602]
[1779588330754,34.93,76776.35,0.0,-0.37261,0.00015,27.40125]
[1779588331016,34.93,76776.35,0.0,-0.37261,0.00015,27.40125]
[1779588331249,34.93,76776.35,0.0,-0.37261,0.00015,27.40125]
[1779588331753,34.93,76770.9,0.0,-0.37341,0.00015,27.41522]
[1779588331899,34.93,76770.9,0.0,-0.37341,0.00015,27.41522]
[1779588332080,34.93,76770.9,0.0,-0.37341,0.00015,27.41522]
[1779588332699,34.93,76757.96,0.0,-0.37535,0.00015,27.4555]
[1779588333719,34.93,76757.96,0.0,-0.37535,0.00015,27.4555]
[1779588333726,34.93,76757.96,0.0,-0.37535,0.00015,27.4555]
[1779588333733,34.93,76757.96,0.0,-0.37535,0.00015,27.4555]
[1779588333701,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588333834,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588333952,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334009,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334099,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334215,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334282,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334487,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334530,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334694,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334753,34.93,76748.6,0.0,-0.37675,0.00015,27.48421]
[1779588334540,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588334915,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588334939,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335114,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335147,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335234,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335263,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335330,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335358,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335366,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335548,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335565,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335696,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335734,34.93,76747.91,0.0,-0.37685,0.00015,27.48624]
[1779588335751,34.93,76749.78,0.0,-0.37657,0.00015,27.48045]
[1779588335798,34.93,76749.78,0.0,-0.37657,0.00015,27.48045]
[1779588335859,34.93,76749.78,0.0,-0.37657,0.00015,27.48045]
[1779588335926,34.93,76749.78,0.0,-0.37657,0.00015,27.48045]
[1779588335950,34.93,76749.78,0.0,-0.37657,0.00015,27.48045]
[1779588336539,34.93,76748.58,0.0,-0.37674,0.00015,27.48405]
[1779588340788,34.93,76756.33,0.0,-0.37557,0.00015,27.46005]
[1779588341884,34.93,76756.33,0.0,-0.37557,0.00015,27.46005]
[1779588342095,34.92,76758.58,0.0,-0.37523,0.00015,27.45303]
[1779588347132,34.92,76757.24,0.0,-0.37542,0.00015,27.45689]
[1779588352167,34.92,76759.08,0.0,-0.37513,0.00015,27.45088]
[1779588355246,34.91,76757.6,0.0,-0.37534,0.00015,27.45533]
[1779588355280,34.91,76757.6,0.0,-0.37534,0.00015,27.45533]
[1779588355732,34.91,76757.5,0.0,-0.37536,0.00015,27.45557]
[1779588357189,34.91,76763.28,0.0,-0.37449,0.00015,27.43755]
[1779588357197,34.91,76763.28,0.0,-0.37449,0.00015,27.43755]
[1779588357480,34.91,76766.49,0.0,-0.374,0.00015,27.42747]
[1779588360887,34.91,76768.21,0.0,-0.37374,0.00015,27.42191]
[1779588360926,34.91,76768.21,0.0,-0.37374,0.00015,27.42191]
[1779588361230,34.91,76768.85,0.0,-0.37364,0.00015,27.41985]
[1779588366265,34.9,76772.99,0.0,-0.37301,0.00015,27.40655]
[1779588371300,34.9,76775.3,0.0,-0.37265,0.00015,27.39898]
[1779588377341,34.9,76778.11,0.0,-0.37222,0.00015,27.38975]
[1779588381705,34.89,76779.96,0.0,-0.37193,0.00015,27.3837]
[1779588387411,34.89,76786.46,0.0,-0.37095,0.00015,27.3626]
[1779588392447,34.89,76786.51,0.0,-0.37092,0.00015,27.35901]
[1779588397482,34.88,76785.25,0.0,-0.3711,0.00015,27.36283]
[1779588402516,34.88,76784.65,0.0,-0.37118,0.00015,27.36453]
[1779588410573,34.88,76780.77,0.0,-0.37174,0.00015,27.37657]
[1779588419337,34.87,76779.63,0.0,-0.3719,0.00015,27.37997]
[1779588420325,34.87,76779.63,0.0,-0.3719,0.00015,27.37979]
[1779588420330,34.87,76779.63,0.0,-0.3719,0.00015,27.37979]
[1779588420687,34.87,76779.68,0.0,-0.37189,0.00015,27.37958]
[1779588426685,34.87,76780.98,0.0,-0.37168,0.00015,27.37519]
[1779588433734,34.86,76781.65,0.0,-0.37157,0.00015,27.37275]
[1779588435414,34.86,76783.23,0.0,-0.37133,0.00015,27.36761]
[1779588435496,34.86,76783.23,0.0,-0.37133,0.00015,27.36761]
[1779588435834,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588435946,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436050,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436062,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436105,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436182,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436321,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436364,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436567,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436686,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436787,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436865,34.86,76793.36,0.0,-0.36981,0.00015,27.33496]
[1779588436847,34.86,76799.95,0.0,-0.36883,0.00015,27.31354]
[1779588437019,34.86,76799.95,0.0,-0.36883,0.00015,27.31354]
[1779588437075,34.86,76799.95,0.0,-0.36883,0.00015,27.31354]
[1779588437381,34.86,76799.95,0.0,-0.36883,0.00015,27.31354]
[1779588437414,34.86,76799.95,0.0,-0.36883,0.00015,27.31354]
[1779588437694,34.86,76799.95,0.0,-0.36883,0.00015,27.31354]
[1779588437738,34.86,76799.95,0.0,-0.36883,0.00015,27.31354]
[1779588437787,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588437903,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588437951,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438106,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438128,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438325,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438353,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438373,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438375,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438508,34.86,76800.0,0.0,-0.36882,0.00015,27.31338]
[1779588438770,34.86,76800.0,0.0,-0.36882,0.00015,27.31344]
[1779588439527,34.86,76800.0,0.0,-0.36882,0.00015,27.31344]
[1779588439780,34.86,76801.62,0.0,-0.36858,0.00015,27.3082]
[1779588439897,34.86,76801.62,0.0,-0.36858,0.00015,27.3082]
[1779588439913,34.86,76801.62,0.0,-0.36858,0.00015,27.3082]
[1779588439981,34.86,76801.62,0.0,-0.36858,0.00015,27.3082]
[1779588440007,34.86,76801.62,0.0,-0.36858,0.00015,27.3082]
[1779588440065,34.86,76801.62,0.0,-0.36858,0.00015,27.3082]
[1779588440092,34.86,76801.62,0.0,-0.36858,0.00015,27.3082]
[1779588440783,34.87,76801.62,0.0,-0.36859,0.00015,27.30826]
[1779588444647,34.87,76802.65,0.0,-0.36844,0.00015,27.30505]
[1779588444812,34.87,76802.29,0.0,-0.3685,0.00015,27.30629]
[1779588449847,34.87,76800.55,0.0,-0.36877,0.00015,27.31231]
[1779588454882,34.87,76798.82,0.0,-0.36902,0.00015,27.31496]
[1779588459920,34.88,76795.28,0.0,-0.36957,0.00015,27.32685]
[1779588462939,34.88,76786.48,0.0,-0.37089,0.00015,27.35539]
[1779588468067,34.88,76782.32,0.0,-0.3715,0.00015,27.36856]
[1779588472156,34.88,76782.68,0.0,-0.37144,0.00015,27.36725]
[1779588477259,34.87,76787.29,0.0,-0.37075,0.00015,27.35227]
[1779588483198,34.87,76793.24,0.0,-0.36985,0.00015,27.33286]
[1779588489120,34.87,76791.83,0.0,-0.37005,0.00015,27.33723]
[1779588494158,34.87,76791.16,0.0,-0.37015,0.00015,27.33926]
[1779588497179,34.87,76799.47,0.0,-0.3689,0.00015,27.3122]
[1779588502213,34.87,76799.32,0.0,-0.36893,0.00015,27.31295]
[1779588507249,34.87,76803.03,0.0,-0.36839,0.00015,27.30106]
[1779588512284,34.88,76805.43,0.0,-0.36803,0.00015,27.29014]
[1779588514021,34.88,76806.4,0.0,-0.36788,0.00015,27.28698]
[1779588514932,34.88,76806.03,0.0,-0.36794,0.00015,27.28827]
[1779588519982,34.88,76805.56,0.0,-0.36802,0.00015,27.28997]
[1779588520558,34.88,76805.56,0.0,-0.36802,0.00015,27.28997]
[1779588520932,34.88,76806.67,0.0,-0.36786,0.00015,27.28639]
[1779588525963,34.88,76807.17,0.0,-0.36779,0.00015,27.28486]
[1779588530996,34.88,76806.5,0.0,-0.3679,0.00015,27.28736]
[1779588534618,34.89,76807.04,0.0,-0.36782,0.00015,27.28567]
[1779588534912,34.89,76807.25,0.0,-0.36779,0.00015,27.28503]
[1779588535604,34.89,76807.25,0.0,-0.36779,0.00015,27.28503]
[1779588535800,34.89,76814.83,0.0,-0.36666,0.00015,27.26001]
[1779588537117,34.89,76814.83,0.0,-0.36666,0.00015,27.25989]
[1779588537518,34.89,76814.83,0.0,-0.36666,0.00015,27.25989]
[1779588537564,34.88,76816.91,0.0,-0.36634,0.00015,27.25286]
[1779588543503,34.88,76815.2,0.0,-0.36658,0.00015,27.25818]
[1779588549546,34.88,76813.97,0.0,-0.36677,0.00015,27.26237]
[1779588554580,34.88,76812.67,0.0,-0.36697,0.00015,27.26678]
[1779588564651,34.89,76812.18,0.0,-0.36705,0.00015,27.26864]
[1779588568196,34.89,76811.73,0.0,-0.36712,0.00015,27.27021]
[1779588570930,34.89,76811.67,0.0,-0.36713,0.00015,27.27044]
[1779588576735,34.88,76810.9,0.0,-0.36721,0.00015,27.2692]
[1779588581770,34.88,76808.58,0.0,-0.36755,0.00015,27.2768]
[1779588586806,34.88,76807.77,0.0,-0.36768,0.00015,27.27962]
[1779588590241,34.88,76808.99,0.0,-0.3675,0.00015,27.27569]
[1779588595869,34.88,76808.81,0.0,-0.36754,0.00015,27.27647]
[1779588600905,34.89,76809.11,0.0,-0.3675,0.00015,27.27565]
[1779588606949,34.89,76809.28,0.0,-0.36748,0.00015,27.27529]
[1779588610942,34.89,76814.13,0.0,-0.36676,0.00015,27.25924]
[1779588616171,34.88,76816.65,0.0,-0.36637,0.00015,27.25046]
[1779588620527,34.88,76816.15,0.0,-0.36643,0.00015,27.2518]
[1779588621049,34.88,76815.85,0.0,-0.36647,0.00015,27.25273]
[1779588626082,34.87,76815.6,0.0,-0.3665,0.00015,27.25323]
[1779588631118,34.87,76811.84,0.0,-0.36703,0.00015,27.26216]
[1779588636591,34.87,76812.8,0.0,-0.36687,0.00015,27.25865]
[1779588641920,34.86,76813.68,0.0,-0.36673,0.00015,27.25549]
[1779588648065,34.86,76813.02,0.0,-0.36682,0.00015,27.25733]
[1779588650022,34.86,76812.51,0.0,-0.36689,0.00015,27.25891]
[1779588650039,34.86,76812.51,0.0,-0.36689,0.00015,27.25891]
[1779588650252,34.86,76812.16,0.0,-0.36694,0.00015,27.25997]
[1779588656731,34.85,76810.54,0.0,-0.36717,0.00015,27.26506]
[1779588663343,34.85,76812.48,0.0,-0.36686,0.00015,27.25827]
[1779588672406,34.84,76817.53,0.0,-0.36609,0.00015,27.24104]
[1779588677919,34.84,76819.94,0.0,-0.36573,0.00015,27.23282]
[1779588683483,34.84,76820.19,0.0,-0.36568,0.00015,27.23178]
[1779588688518,34.84,76821.01,0.0,-0.36555,0.00015,27.22884]
[1779588693553,34.84,76821.68,0.0,-0.36543,0.00015,27.22318]
[1779588698587,34.83,76824.52,0.0,-0.365,0.00015,27.21349]
[1779588703623,34.83,76824.39,0.0,-0.36502,0.00015,27.21379]
[1779588711678,34.83,76824.58,0.0,-0.36498,0.00015,27.21295]
[1779588717170,34.83,76823.2,0.0,-0.36518,0.00015,27.21749]
[1779588722294,34.83,76823.86,0.0,-0.36508,0.00015,27.21513]
[1779588725385,34.83,76814.18,0.0,-0.36652,0.00015,27.24745]
[1779588729676,34.82,76814.67,0.0,-0.36644,0.00015,27.24562]
[1779588730138,34.82,76815.23,0.0,-0.36635,0.00015,27.2437]
[1779588730539,34.82,76815.23,0.0,-0.36635,0.00015,27.2437]
[1779588730815,34.82,76815.23,0.0,-0.36635,0.00015,27.24376]
[1779588735849,34.83,76813.24,0.0,-0.36666,0.00015,27.2507]
[1779588740073,34.83,76812.46,0.0,-0.36679,0.00015,27.25346]
[1779588740122,34.83,76812.44,0.0,-0.36679,0.00015,27.25358]
[1779588740543,34.83,76812.44,0.0,-0.36679,0.00015,27.25358]
[1779588740602,34.83,76812.44,0.0,-0.36679,0.00015,27.25364]
[1779588746926,34.83,76816.75,0.0,-0.36616,0.00015,27.23962]
[1779588751961,34.84,76818.87,0.0,-0.36585,0.00015,27.22959]
[1779588756998,34.84,76819.83,0.0,-0.36572,0.00015,27.22667]
[1779588760630,34.84,76820.47,0.0,-0.36563,0.00015,27.22464]
[1779588761025,34.84,76820.92,0.0,-0.36556,0.00015,27.22324]
[1779588767067,34.84,76822.12,0.0,-0.36538,0.00015,27.21909]
[1779588772101,34.84,76822.66,0.0,-0.36529,0.00015,27.21698]
[1779588777600,34.84,76824.12,0.0,-0.36505,0.00015,27.21171]
[1779588783189,34.83,76829.76,0.0,-0.36421,0.00015,27.19243]
[1779588788214,34.83,76827.86,0.0,-0.36447,0.00015,27.1985]
[1779588793249,34.83,76829.61,0.0,-0.3642,0.00015,27.19233]
[1779588798283,34.82,76830.36,0.0,-0.36408,0.00015,27.18956]
[1779588803319,34.82,76831.87,0.0,-0.36385,0.00015,27.18421]
[1779588808354,34.82,76830.91,0.0,-0.36398,0.00015,27.18727]
[1779588813389,34.82,76830.27,0.0,-0.36406,0.00015,27.18601]
[1779588823458,34.81,76829.41,0.0,-0.36417,0.00015,27.1885]
[1779588828493,34.81,76828.74,0.0,-0.36426,0.00015,27.19056]
[1779588833982,34.81,76828.74,0.0,-0.36426,0.00015,27.19056]
[1779588839573,34.8,76829.66,0.0,-0.36411,0.00015,27.18698]
[1779588844606,34.8,76828.66,0.0,-0.36425,0.00015,27.19016]
[1779588849640,34.8,76831.53,0.0,-0.36381,0.00015,27.18023]
[1779588850845,34.8,76831.53,0.0,-0.36381,0.00015,27.18023]
[1779588850940,34.8,76831.45,0.0,-0.36382,0.00015,27.18048]
[1779588856692,34.8,76831.11,0.0,-0.36387,0.00015,27.18146]
[1779588862735,34.79,76830.76,0.0,-0.36391,0.00015,27.18251]
[1779588868243,34.79,76829.75,0.0,-0.36406,0.00015,27.18584]
[1779588873816,34.79,76829.58,0.0,-0.36407,0.00015,27.18308]
[1779588878846,34.79,76829.2,0.0,-0.36412,0.00015,27.18428]
[1779588884744,34.79,76829.3,0.0,-0.3641,0.00015,27.18391]
[1779588891937,34.79,76829.76,0.0,-0.36403,0.00015,27.18217]
[1779588897979,34.79,76829.32,0.0,-0.36409,0.00015,27.18357]
[1779588903015,34.79,76828.17,0.0,-0.36426,0.00015,27.18741]
[1779588909056,34.79,76827.82,0.0,-0.36431,0.00015,27.1885]
[1779588914090,34.78,76827.05,0.0,-0.36442,0.00015,27.19103]
[1779588921141,34.78,76825.98,0.0,-0.36457,0.00015,27.1945]
[1779588926177,34.78,76826.24,0.0,-0.36453,0.00015,27.19349]
[1779588931211,34.78,76827.61,0.0,-0.36431,0.00015,27.18548]
[1779588936247,34.78,76827.3,0.0,-0.36435,0.00015,27.18641]
[1779588941282,34.78,76827.19,0.0,-0.36436,0.00015,27.18667]
[1779588947328,34.77,76826.82,0.0,-0.36441,0.00015,27.18777]
[1779588952392,34.77,76822.07,0.0,-0.36511,0.00015,27.20368]
[1779588957419,34.77,76821.47,0.0,-0.36519,0.00015,27.20552]
[1779588962455,34.77,76820.29,0.0,-0.36536,0.00015,27.20931]
[1779588967490,34.77,76819.67,0.0,-0.36545,0.00015,27.2112]
[1779588974095,34.76,76821.05,0.0,-0.36524,0.00015,27.20644]
[1779588974166,34.76,76820.89,0.0,-0.36526,0.00015,27.20686]
[1779588980581,34.76,76822.4,0.0,-0.36502,0.00015,27.20149]
[1779588985616,34.76,76824.57,0.0,-0.36469,0.00015,27.19396]
[1779588991658,34.76,76824.84,0.0,-0.36463,0.00015,27.18961]
[1779588996693,34.75,76825.07,0.0,-0.36459,0.00015,27.18866]
[1779589000555,34.75,76825.67,0.0,-0.36449,0.00015,27.18654]
[1779589000994,34.75,76825.27,0.0,-0.36455,0.00015,27.18786]
[1779589007003,34.75,76825.27,0.0,-0.36455,0.00015,27.18786]
[1779589012232,34.75,76825.5,0.0,-0.36451,0.00015,27.18681]
[1779589017840,34.75,76826.82,0.0,-0.3643,0.00015,27.18209]
[1779589022875,34.74,76826.94,0.0,-0.36428,0.00015,27.18153]
[1779589027910,34.74,76826.89,0.0,-0.36428,0.00015,27.18155]
[1779589032945,34.74,76826.26,0.0,-0.36436,0.00015,27.18354]
[1779589037980,34.74,76825.98,0.0,-0.3644,0.00015,27.18433]
[1779589043015,34.74,76825.91,0.0,-0.3644,0.00015,27.18442]
[1779589048050,34.73,76826.86,0.0,-0.36426,0.00015,27.18103]
[1779589053085,34.73,76829.7,0.0,-0.36381,0.00015,27.16799]
[1779589059743,34.73,76828.91,0.0,-0.36393,0.00015,27.17059]
[1779589060636,34.73,76828.91,0.0,-0.36393,0.00015,27.17052]
[1779589061142,34.73,76828.79,0.0,-0.36394,0.00015,27.1709]
[1779589066176,34.73,76828.21,0.0,-0.36402,0.00015,27.17278]
[1779589070484,34.73,76828.54,0.0,-0.36397,0.00015,27.17159]
[1779589071211,34.73,76828.42,0.0,-0.36399,0.00015,27.17195]
[1779589076247,34.73,76827.98,0.0,-0.36405,0.00015,27.17335]
[1779589081282,34.73,76827.89,0.0,-0.36406,0.00015,27.17355]
[1779589086317,34.73,76829.98,0.0,-0.36374,0.00015,27.16634]
[1779589093368,34.72,76829.74,0.0,-0.36378,0.00015,27.16707]
[1779589098405,34.72,76829.3,0.0,-0.36384,0.00015,27.16851]
[1779589103441,34.72,76828.45,0.0,-0.36396,0.00015,27.17134]
[1779589110490,34.72,76828.44,0.0,-0.36396,0.00015,27.17129]
[1779589116533,34.72,76827.94,0.0,-0.36402,0.00015,27.16967]
[1779589118186,34.72,76827.86,0.0,-0.36403,0.00015,27.16993]
[1779589123581,34.72,76826.02,0.0,-0.3643,0.00015,27.17612]
[1779589128615,34.72,76826.24,0.0,-0.36427,0.00015,27.17529]
[1779589136675,34.72,76826.9,0.0,-0.36417,0.00015,27.17293]
[1779589142717,34.72,76826.65,0.0,-0.3642,0.00015,27.1737]
[1779589150238,34.72,76827.99,0.0,-0.364,0.00015,27.16907]
[1779589155810,34.71,76827.28,0.0,-0.3641,0.00015,27.17142]
[1779589160844,34.71,76827.09,0.0,-0.36413,0.00015,27.17201]
[1779589165878,34.71,76826.83,0.0,-0.36416,0.00015,27.17283]
[1779589171922,34.71,76827.74,0.0,-0.36401,0.00015,27.16644]
[1779589178971,34.71,76828.03,0.0,-0.36397,0.00015,27.1654]
[1779589184009,34.71,76833.11,0.0,-0.36321,0.00015,27.148]
[1779589185316,34.71,76833.11,0.0,-0.36321,0.00015,27.148]
[1779589189261,34.71,76832.77,0.0,-0.36326,0.00015,27.14919]
[1779589195083,34.71,76831.54,0.0,-0.36344,0.00015,27.15344]
[1779589200590,34.71,76830.77,0.0,-0.36356,0.00015,27.1561]
[1779589204222,34.71,76830.47,0.0,-0.3636,0.00015,27.15713]
[1779589210662,34.71,76829.87,0.0,-0.36369,0.00015,27.15921]
[1779589216230,34.71,76829.54,0.0,-0.36374,0.00015,27.16037]
[1779589221265,34.71,76829.52,0.0,-0.36375,0.00015,27.16046]
[1779589226300,34.71,76829.66,0.0,-0.36373,0.00015,27.16001]
[1779589228911,34.71,76829.65,0.0,-0.36373,0.00015,27.16005]
[1779589229523,34.71,76833.2,0.0,-0.3632,0.00015,27.14791]
[1779589231549,34.71,76841.49,0.0,-0.36195,0.00015,27.11614]
[1779589231727,34.71,76841.49,0.0,-0.36195,0.00015,27.11614]
[1779589231769,34.71,76841.49,0.0,-0.36195,0.00015,27.11614]
[1779589232343,34.72,76841.0,0.0,-0.36203,0.00015,27.11786]
[1779589232709,34.72,76841.0,0.0,-0.36203,0.00015,27.11786]
[1779589232719,34.72,76841.0,0.0,-0.36203,0.00015,27.11786]
[1779589233350,34.71,76844.74,0.0,-0.36146,0.00015,27.10481]
[1779589234497,34.71,76844.74,0.0,-0.36146,0.00015,27.10481]
[1779589234729,34.71,76845.55,0.0,-0.36134,0.00015,27.10192]
[1779589234753,34.71,76845.55,0.0,-0.36134,0.00015,27.10192]
[1779589235146,34.71,76845.55,0.0,-0.36134,0.00015,27.10192]
[1779589235208,34.71,76845.55,0.0,-0.36134,0.00015,27.10192]
[1779589235212,34.71,76845.55,0.0,-0.36134,0.00015,27.10192]
[1779589235524,34.71,76855.41,0.0,-0.35987,0.00015,27.06737]
[1779589238523,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589238716,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589238754,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589238800,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589238818,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589238948,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589238973,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589239284,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589239315,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589239430,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589239462,34.71,76857.18,0.0,-0.3596,0.00015,27.06098]
[1779589239532,34.71,76846.52,0.0,-0.36118,0.00015,27.09827]
[1779589239745,34.71,76846.52,0.0,-0.36118,0.00015,27.09827]
[1779589240475,34.71,76846.52,0.0,-0.36118,0.00015,27.09827]
[1779589241419,34.71,76841.06,0.0,-0.36199,0.00015,27.11709]
[1779589244122,34.71,76841.17,0.0,-0.36197,0.00015,27.11652]
[1779589244127,34.71,76841.17,0.0,-0.36197,0.00015,27.11652]
[1779589244438,34.71,76840.42,0.0,-0.36208,0.00015,27.11902]
[1779589249474,34.7,76837.53,0.0,-0.36249,0.00015,27.12853]
[1779589251414,34.7,76837.53,0.0,-0.36249,0.00015,27.12853]
[1779589251528,34.7,76837.53,0.0,-0.36249,0.00015,27.12853]
[1779589251674,34.7,76837.53,0.0,-0.36249,0.00015,27.12853]
[1779589251693,34.7,76837.53,0.0,-0.36249,0.00015,27.12853]
[1779589251706,34.7,76837.53,0.0,-0.36249,0.00015,27.12853]
[1779589251775,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589251914,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589251936,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252070,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252167,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252195,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252320,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252439,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252611,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252665,34.7,76830.44,0.0,-0.36354,0.00015,27.1527]
[1779589252705,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589252812,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589252919,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253035,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253159,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253238,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253338,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253463,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253493,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253513,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253519,34.7,76813.14,0.0,-0.36613,0.00015,27.21124]
[1779589253709,34.7,76807.56,0.0,-0.36697,0.00015,27.22984]
[1779589254508,34.7,76807.56,0.0,-0.36696,0.00015,27.22981]
[1779589256524,34.7,76808.12,0.0,-0.36688,0.00015,27.22802]
[1779589256535,34.7,76808.12,0.0,-0.36688,0.00015,27.22802]
[1779589256672,34.7,76808.12,0.0,-0.36688,0.00015,27.22802]
[1779589256681,34.7,76808.12,0.0,-0.36688,0.00015,27.22802]
[1779589256683,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589256818,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589256871,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589256944,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589256971,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589256986,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589257000,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589257091,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589257118,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589257364,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589257390,34.7,76803.13,0.0,-0.36764,0.00015,27.24469]
[1779589257466,34.7,76803.13,0.0,-0.36764,0.00015,27.24475]
[1779589257759,34.7,76803.13,0.0,-0.36764,0.00015,27.24475]
[1779589257940,34.7,76803.13,0.0,-0.36764,0.00015,27.24481]
[1779589259355,34.7,76803.13,0.0,-0.36764,0.00015,27.24481]
[1779589260300,34.7,76803.13,0.0,-0.36764,0.00015,27.24487]
[1779589260830,34.7,76803.13,0.0,-0.36765,0.00015,27.24493]
[1779589261038,34.7,76803.13,0.0,-0.36765,0.00015,27.24499]
[1779589266600,34.7,76798.98,0.0,-0.36826,0.00015,27.25857]
[1779589269029,34.7,76793.69,0.0,-0.36906,0.00015,27.27586]
[1779589269233,34.7,76793.69,0.0,-0.36906,0.00015,27.27586]
[1779589269277,34.7,76793.69,0.0,-0.36906,0.00015,27.27586]
[1779589269715,34.7,76793.69,0.0,-0.36906,0.00015,27.27586]
[1779589269720,34.7,76783.18,0.0,-0.37063,0.00015,27.31007]
[1779589270657,34.7,76783.18,0.0,-0.37063,0.00015,27.31007]
[1779589270695,34.7,76779.57,0.0,-0.37118,0.00015,27.32178]
[1779589272134,34.7,76776.36,0.0,-0.37167,0.00015,27.33214]
[1779589273161,34.7,76776.36,0.0,-0.37167,0.00015,27.33215]
[1779589273937,34.7,76775.41,0.0,-0.37181,0.00015,27.33521]
[1779589274648,34.7,76775.41,0.0,-0.37181,0.00015,27.33521]
[1779589275193,34.7,76768.78,0.0,-0.37281,0.00015,27.3564]
[1779589275229,34.7,76768.78,0.0,-0.37281,0.00015,27.3564]
[1779589275669,34.7,76768.78,0.0,-0.37281,0.00015,27.3564]
[1779589278689,34.7,76758.42,0.0,-0.37437,0.00015,27.38911]
[1779589284731,34.7,76756.92,0.0,-0.37459,0.00015,27.39368]
[1779589289766,34.69,76756.0,0.0,-0.37473,0.00015,27.39648]
[1779589295810,34.69,76753.29,0.0,-0.37513,0.00015,27.40171]
[1779589301322,34.69,76750.45,0.0,-0.37556,0.00015,27.41057]
[1779589303207,34.69,76750.45,0.0,-0.37556,0.00015,27.41057]
[1779589303232,34.69,76750.45,0.0,-0.37556,0.00015,27.41057]
[1779589303267,34.69,76750.5,0.0,-0.37555,0.00015,27.41043]
[1779589307575,34.69,76750.28,0.0,-0.37558,0.00015,27.41113]
[1779589307617,34.69,76750.28,0.0,-0.37558,0.00015,27.41113]
[1779589307718,34.69,76742.63,0.0,-0.37674,0.00015,27.43482]
[1779589309907,34.7,76733.23,0.0,-0.37817,0.00015,27.46367]
[1779589314944,34.7,76733.21,0.0,-0.37819,0.00015,27.46403]
[1779589320506,34.7,76728.17,0.0,-0.37896,0.00015,27.47953]
[1779589320537,34.7,76728.17,0.0,-0.37896,0.00015,27.47953]
[1779589320696,34.7,76731.11,0.0,-0.37852,0.00015,27.47068]
[1779589326030,34.71,76736.0,0.0,-0.37779,0.00015,27.45609]
[1779589331533,34.71,76738.18,0.0,-0.37747,0.00015,27.44975]
[1779589337113,34.72,76739.16,0.0,-0.37733,0.00015,27.44693]
[1779589342149,34.71,76739.27,0.0,-0.37731,0.00015,27.44644]
[1779589343770,34.71,76739.27,0.0,-0.37731,0.00015,27.44644]
[1779589343785,34.71,76739.27,0.0,-0.37731,0.00015,27.44644]
[1779589343857,34.71,76739.02,0.0,-0.37735,0.00015,27.44725]
[1779589345088,34.72,76739.02,0.0,-0.37735,0.00015,27.4473]
[1779589345170,34.71,76734.94,0.0,-0.37796,0.00015,27.45967]
[1779589347749,34.71,76729.57,0.0,-0.37877,0.00015,27.47587]
[1779589350625,34.71,76727.23,0.0,-0.37912,0.00015,27.48265]
[1779589350713,34.71,76732.26,0.0,-0.37835,0.00015,27.46733]
[1779589356085,34.7,76732.77,0.0,-0.37824,0.00015,27.46221]
[1779589361275,34.69,76731.36,0.0,-0.37843,0.00015,27.46593]
[1779589367324,34.68,76728.87,0.0,-0.37878,0.00015,27.47277]
[1779589369037,34.68,76728.7,0.0,-0.3788,0.00015,27.47318]
[1779589370072,34.68,76727.12,0.0,-0.37904,0.00015,27.47786]
[1779589370821,34.68,76724.09,0.0,-0.37949,0.00015,27.4869]
[1779589374718,34.67,76724.29,0.0,-0.37945,0.00015,27.48597]
[1779589379730,34.66,76726.53,0.0,-0.37908,0.00015,27.47867]
[1779589384769,34.66,76720.43,0.0,-0.37998,0.00015,27.4965]
[1779589389802,34.65,76720.25,0.0,-0.37999,0.00015,27.49647]
[1779589389953,34.65,76719.99,0.0,-0.38002,0.00015,27.49714]
[1779589391321,34.64,76719.99,0.0,-0.38002,0.00015,27.49703]
[1779589393382,34.64,76719.03,0.0,-0.38015,0.00015,27.49967]
[1779589393807,34.64,76719.03,0.0,-0.38015,0.00015,27.49967]
[1779589396468,34.64,76713.34,0.0,-0.38101,0.00015,27.51655]
[1779589396857,34.64,76709.95,0.0,-0.38153,0.00015,27.52657]
[1779589398085,34.64,76708.45,0.0,-0.38176,0.00015,27.53097]
[1779589398095,34.64,76708.45,0.0,-0.38176,0.00015,27.53097]
[1779589398549,34.64,76708.45,0.0,-0.38176,0.00015,27.53102]
[1779589402643,34.64,76709.72,0.0,-0.38157,0.00015,27.52736]
[1779589406742,34.64,76710.71,0.0,-0.38143,0.00015,27.52466]
[1779589406842,34.65,76710.63,0.0,-0.38144,0.00015,27.52495]
[1779589408358,34.65,76711.2,0.0,-0.38136,0.00015,27.5233]
[1779589409670,34.65,76711.2,0.0,-0.38136,0.00015,27.52335]
[1779589409746,34.65,76712.69,0.0,-0.38113,0.00015,27.51897]
[1779589414026,34.65,76708.47,0.0,-0.38177,0.00015,27.52844]
[1779589417030,34.65,76708.91,0.0,-0.38171,0.00015,27.52725]
[1779589419100,34.65,76709.95,0.0,-0.38156,0.00015,27.52426]
[1779589420660,34.65,76707.78,0.0,-0.38189,0.00015,27.53071]
[1779589420704,34.65,76704.45,0.0,-0.3824,0.00015,27.54054]
[1779589421619,34.65,76704.45,0.0,-0.3824,0.00015,27.54054]
[1779589423726,34.66,76695.2,0.0,-0.38382,0.00015,27.5676]
[1779589425578,34.66,76693.89,0.0,-0.38402,0.00015,27.57142]
[1779589427322,34.66,76689.92,0.0,-0.38462,0.00015,27.5829]
[1779589427328,34.66,76689.92,0.0,-0.38462,0.00015,27.5829]
[1779589427884,34.66,76686.61,0.0,-0.38513,0.00015,27.59242]
[1779589430551,34.66,76685.75,0.0,-0.38527,0.00015,27.59494]
[1779589430875,34.66,76685.75,0.0,-0.38527,0.00015,27.59498]
[1779589431423,34.66,76685.75,0.0,-0.38527,0.00015,27.59498]
[1779589431431,34.66,76685.75,0.0,-0.38527,0.00015,27.59498]
[1779589433476,34.66,76688.67,0.0,-0.38482,0.00015,27.58666]
[1779589433483,34.66,76688.67,0.0,-0.38482,0.00015,27.58666]
[1779589433508,34.66,76688.67,0.0,-0.38482,0.00015,27.58666]
[1779589433800,34.66,76688.67,0.0,-0.38483,0.00015,27.58669]
[1779589435533,34.66,76689.31,0.0,-0.38473,0.00015,27.58488]
[1779589440603,34.66,76684.22,0.0,-0.38551,0.00015,27.59959]
[1779589441588,34.66,76685.14,0.0,-0.38537,0.00015,27.597]
[1779589446891,34.67,76690.7,0.0,-0.38453,0.00015,27.58119]
[1779589452832,34.67,76689.56,0.0,-0.38471,0.00015,27.58453]
[1779589457969,34.67,76685.94,0.0,-0.38527,0.00015,27.5951]
[1779589463002,34.67,76683.78,0.0,-0.38561,0.00015,27.60143]
[1779589463825,34.67,76683.78,0.0,-0.38561,0.00015,27.60143]
[1779589468207,34.68,76679.01,0.0,-0.38635,0.00015,27.61515]
[1779589470556,34.68,76675.8,0.0,-0.38685,0.00015,27.62437]
[1779589470988,34.68,76675.33,0.0,-0.38692,0.00015,27.62575]
[1779589475995,34.68,76673.44,0.0,-0.38721,0.00015,27.62808]
[1779589480659,34.69,76672.55,0.0,-0.38736,0.00015,27.63083]
[1779589480662,34.69,76672.55,0.0,-0.38736,0.00015,27.63083]
[1779589480709,34.69,76672.55,0.0,-0.38736,0.00015,27.63083]
[1779589480734,34.69,76672.55,0.0,-0.38736,0.00015,27.63083]
[1779589480945,34.69,76672.55,0.0,-0.38736,0.00015,27.63083]
[1779589481137,34.69,76666.31,0.0,-0.38831,0.00015,27.64826]
[1779589482008,34.69,76657.43,0.0,-0.38967,0.00015,27.67271]
[1779589482834,34.69,76657.43,0.0,-0.38967,0.00015,27.67271]
[1779589482842,34.69,76657.43,0.0,-0.38967,0.00015,27.67271]
[1779589485628,34.69,76653.65,0.0,-0.39025,0.00015,27.68293]
[1779589485661,34.69,76653.65,0.0,-0.39025,0.00015,27.68293]
[1779589485693,34.69,76653.65,0.0,-0.39025,0.00015,27.68293]
[1779589485697,34.69,76653.65,0.0,-0.39025,0.00015,27.68293]
[1779589485720,34.69,76653.65,0.0,-0.39025,0.00015,27.68293]
[1779589485745,34.69,76653.65,0.0,-0.39025,0.00015,27.68293]
[1779589485872,34.69,76653.21,0.0,-0.39031,0.00015,27.68409]
[1779589489013,34.68,76650.41,0.0,-0.39074,0.00015,27.69161]
[1779589489021,34.68,76650.41,0.0,-0.39074,0.00015,27.69161]
[1779589489157,34.68,76649.64,0.0,-0.39086,0.00015,27.69366]
[1779589489926,34.68,76649.64,0.0,-0.39086,0.00015,27.69366]
[1779589489953,34.68,76649.47,0.0,-0.39088,0.00015,27.69408]
[1779589490611,34.68,76649.47,0.0,-0.39088,0.00015,27.69408]
[1779589490654,34.68,76646.44,0.0,-0.39134,0.00015,27.70222]
[1779589496245,34.68,76646.0,0.0,-0.3914,0.00015,27.70313]
[1779589500548,34.67,76643.4,0.0,-0.39179,0.00015,27.70998]
[1779589500644,34.67,76643.49,0.0,-0.39177,0.00015,27.70969]
[1779589506315,34.67,76642.86,0.0,-0.39186,0.00015,27.71112]
[1779589511613,34.67,76642.06,0.0,-0.39197,0.00015,27.71308]
[1779589511969,34.66,76643.18,0.0,-0.3918,0.00015,27.71003]
[1779589516987,34.66,76638.7,0.0,-0.39248,0.00015,27.72183]
[1779589522028,34.66,76641.53,0.0,-0.39203,0.00015,27.71404]
[1779589526023,34.65,76643.73,0.0,-0.39168,0.00015,27.70794]
[1779589526032,34.65,76643.73,0.0,-0.39168,0.00015,27.70794]
[1779589526031,34.65,76656.02,0.0,-0.38979,0.00015,27.67457]
[1779589527059,34.65,76660.77,0.0,-0.38906,0.00015,27.66149]
[1779589527741,34.65,76660.77,0.0,-0.38906,0.00015,27.66149]
[1779589527747,34.65,76660.77,0.0,-0.38906,0.00015,27.66149]
[1779589528044,34.65,76662.38,0.0,-0.38882,0.00015,27.65712]
[1779589530866,34.65,76662.38,0.0,-0.38882,0.00015,27.65719]
[1779589532947,34.66,76653.38,0.0,-0.3902,0.00015,27.67881]
[1779589538542,34.65,76651.01,0.0,-0.39055,0.00015,27.68506]
[1779589539625,34.65,76651.01,0.0,-0.39055,0.00015,27.68506]
[1779589539669,34.65,76649.81,0.0,-0.39073,0.00015,27.68828]
[1779589540955,34.65,76649.81,0.0,-0.39073,0.00015,27.68828]
[1779589542451,34.65,76649.7,0.0,-0.39075,0.00015,27.68849]
[1779589543047,34.65,76650.21,0.0,-0.39067,0.00015,27.68706]
[1779589546561,34.65,76650.28,0.0,-0.39065,0.00015,27.68675]
[1779589546685,34.65,76650.66,0.0,-0.39059,0.00015,27.68567]
[1779589552713,34.64,76651.04,0.0,-0.39052,0.00015,27.68447]
[1779589553022,34.64,76651.04,0.0,-0.39052,0.00015,27.68447]
[1779589553162,34.64,76651.29,0.0,-0.39048,0.00015,27.6837]
[1779589553210,34.64,76651.29,0.0,-0.39048,0.00015,27.6837]
[1779589553697,34.64,76651.29,0.0,-0.39048,0.00015,27.68366]
[1779589554703,34.64,76639.06,0.0,-0.39235,0.00015,27.71657]
[1779589555900,34.64,76639.06,0.0,-0.39235,0.00015,27.71657]
[1779589555963,34.64,76639.06,0.0,-0.39235,0.00015,27.71657]
[1779589556089,34.64,76639.06,0.0,-0.39235,0.00015,27.71657]
[1779589556098,34.64,76639.06,0.0,-0.39235,0.00015,27.71657]
[1779589556064,34.64,76634.33,0.0,-0.39308,0.00015,27.72914]
[1779589556146,34.64,76634.33,0.0,-0.39308,0.00015,27.72914]
[1779589556217,34.64,76634.33,0.0,-0.39308,0.00015,27.72914]
[1779589556717,34.64,76634.33,0.0,-0.39308,0.00015,27.72914]
[1779589558532,34.64,76633.93,0.0,-0.39314,0.00015,27.7302]
[1779589564772,34.64,76629.22,0.0,-0.39387,0.00015,27.74265]
[1779589569808,34.64,76631.05,0.0,-0.39359,0.00015,27.7379]
[1779589574843,34.64,76631.17,0.0,-0.39357,0.00015,27.73759]
[1779589579891,34.65,76625.54,0.0,-0.39445,0.00015,27.75256]
[1779589583284,34.65,76623.5,0.0,-0.39477,0.00015,27.75806]
[1779589583382,34.65,76623.5,0.0,-0.39477,0.00015,27.75806]
[1779589583938,34.65,76622.94,0.0,-0.39486,0.00015,27.75958]
[1779589588943,34.66,76622.27,0.0,-0.39498,0.00015,27.76162]
[1779589593984,34.66,76620.71,0.0,-0.39523,0.00015,27.76278]
[1779589599014,34.67,76620.9,0.0,-0.39521,0.00015,27.76257]
[1779589604050,34.67,76623.67,0.0,-0.3948,0.00015,27.75566]
[1779589609086,34.67,76629.71,0.0,-0.39387,0.00015,27.73984]
[1779589614120,34.67,76630.04,0.0,-0.39382,0.00015,27.73895]
[1779589615830,34.67,76630.44,0.0,-0.39376,0.00015,27.7379]
[1779589615865,34.67,76630.44,0.0,-0.39376,0.00015,27.7379]
[1779589615991,34.67,76630.44,0.0,-0.39376,0.00015,27.7379]
[1779589616135,34.67,76630.31,0.0,-0.39378,0.00015,27.73824]
[1779589617162,34.67,76637.58,0.0,-0.39266,0.00015,27.71902]
[1779589622176,34.67,76642.03,0.0,-0.39197,0.00015,27.70719]
[1779589627211,34.67,76640.85,0.0,-0.39216,0.00015,27.71043]
[1779589632790,34.67,76640.55,0.0,-0.39221,0.00015,27.71128]
[1779589638027,34.68,76639.28,0.0,-0.39241,0.00015,27.71478]
[1779589638867,34.68,76639.65,0.0,-0.39235,0.00015,27.71381]
[1779589638907,34.68,76639.65,0.0,-0.39235,0.00015,27.71381]
[1779589638942,34.68,76639.63,0.0,-0.39236,0.00015,27.71388]
[1779589644331,34.67,76643.97,0.0,-0.39168,0.00015,27.70209]
[1779589649365,34.67,76641.83,0.0,-0.392,0.00015,27.70762]
[1779589654400,34.67,76640.44,0.0,-0.39219,0.00015,27.70797]
[1779589658428,34.66,76632.08,0.0,-0.39347,0.00015,27.73005]
[1779589664472,34.66,76632.51,0.0,-0.3934,0.00015,27.72879]
[1779589669507,34.66,76631.17,0.0,-0.3936,0.00015,27.73223]
[1779589674540,34.66,76632.57,0.0,-0.39338,0.00015,27.72844]
[1779589681757,34.66,76632.57,0.0,-0.39338,0.00015,27.72844]
[1779589684077,34.66,76632.22,0.0,-0.39343,0.00015,27.72921]
[1779589685726,34.65,76630.13,0.0,-0.39375,0.00015,27.73469]
[1779589685805,34.65,76630.13,0.0,-0.39375,0.00015,27.73469]
[1779589685848,34.65,76626.14,0.0,-0.39436,0.00015,27.7451]
[1779589691736,34.66,76624.46,0.0,-0.39462,0.00015,27.74957]
[1779589699036,34.66,76626.1,0.0,-0.39439,0.00015,27.74558]
[1779589704158,34.67,76629.79,0.0,-0.39384,0.00015,27.73635]
[1779589708145,34.67,76640.77,0.0,-0.39216,0.00015,27.70737]
[1779589713189,34.67,76642.58,0.0,-0.39187,0.00015,27.69945]
[1779589716339,34.68,76643.0,0.0,-0.39182,0.00015,27.69844]
[1779589716350,34.68,76643.0,0.0,-0.39182,0.00015,27.69844]
[1779589716837,34.68,76642.71,0.0,-0.39186,0.00015,27.69925]
[1779589720436,34.67,76649.16,0.0,-0.39087,0.00015,27.68176]
[1779589720444,34.67,76649.16,0.0,-0.39087,0.00015,27.68176]
[1779589720863,34.67,76649.64,0.0,-0.39079,0.00015,27.68042]
[1779589725897,34.67,76652.2,0.0,-0.39039,0.00015,27.67329]
[1779589730933,34.67,76652.37,0.0,-0.39035,0.00015,27.67263]
[1779589735968,34.66,76650.1,0.0,-0.39069,0.00015,27.67859]
[1779589741005,34.66,76647.39,0.0,-0.3911,0.00015,27.68572]
[1779589747044,34.65,76647.12,0.0,-0.39112,0.00015,27.68619]
[1779589754511,34.65,76643.99,0.0,-0.39159,0.00015,27.69428]
[1779589760135,34.64,76643.99,0.0,-0.39158,0.00015,27.69407]
[1779589765174,34.64,76642.54,0.0,-0.39179,0.00015,27.69776]
[1779589767506,34.64,76641.9,0.0,-0.39188,0.00015,27.69939]
[1779589767647,34.64,76641.9,0.0,-0.39188,0.00015,27.69939]
[1779589767675,34.64,76641.9,0.0,-0.39188,0.00015,27.69939]
[1779589768195,34.64,76641.97,0.0,-0.39187,0.00015,27.69917]
[1779589770210,34.64,76650.59,0.0,-0.39054,0.00015,27.67581]
[1779589770485,34.64,76650.59,0.0,-0.39054,0.00015,27.67581]
[1779589770522,34.64,76650.59,0.0,-0.39054,0.00015,27.67581]
[1779589770802,34.64,76650.59,0.0,-0.39054,0.00015,27.67581]
[1779589771216,34.64,76651.72,0.0,-0.39036,0.00015,27.66953]
[1779589776251,34.63,76655.12,0.0,-0.38983,0.00015,27.6601]
[1779589781287,34.63,76658.44,0.0,-0.38931,0.00015,27.65084]
[1779589786321,34.63,76661.32,0.0,-0.38886,0.00015,27.64276]
[1779589791358,34.63,76661.19,0.0,-0.38887,0.00015,27.64299]
[1779589796390,34.62,76658.18,0.0,-0.38933,0.00015,27.65114]
[1779589801427,34.62,76657.15,0.0,-0.38948,0.00015,27.65378]
[1779589806461,34.62,76657.23,0.0,-0.38946,0.00015,27.6534]
[1779589810146,34.62,76660.26,0.0,-0.38899,0.00015,27.64499]
[1779589810229,34.62,76660.26,0.0,-0.38899,0.00015,27.64499]
[1779589810236,34.62,76660.97,0.0,-0.38888,0.00015,27.643]
[1779589814934,34.61,76671.95,0.0,-0.38719,0.00015,27.61228]
[1779589817016,34.61,76672.0,0.0,-0.38718,0.00015,27.61213]
[1779589817115,34.61,76672.0,0.0,-0.38718,0.00015,27.61213]
[1779589820218,34.61,76675.83,0.0,-0.3866,0.00015,27.60138]
[1779589820233,34.61,76676.56,0.0,-0.38648,0.00015,27.59931]
[1779589820668,34.61,76676.56,0.0,-0.38648,0.00015,27.59931]
[1779589820688,34.61,76676.56,0.0,-0.38648,0.00015,27.59931]
[1779589821630,34.62,76675.57,0.0,-0.38664,0.00015,27.60218]
[1779589822298,34.62,76675.57,0.0,-0.38664,0.00015,27.60224]
[1779589827309,34.62,76675.96,0.0,-0.38659,0.00015,27.60133]
[1779589832310,34.62,76679.67,0.0,-0.38601,0.00015,27.58764]
[1779589837318,34.62,76678.41,0.0,-0.38621,0.00015,27.59139]
[1779589842325,34.62,76678.05,0.0,-0.38627,0.00015,27.59249]
[1779589847349,34.62,76676.46,0.0,-0.38652,0.00015,27.59701]
[1779589852369,34.62,76671.18,0.0,-0.38733,0.00015,27.61189]
[1779589857391,34.62,76669.91,0.0,-0.38752,0.00015,27.61542]
[1779589861950,34.62,76671.26,0.0,-0.38731,0.00015,27.61159]
[1779589863883,34.62,76672.05,0.0,-0.38719,0.00015,27.60935]
[1779589864022,34.62,76672.05,0.0,-0.38719,0.00015,27.60935]
[1779589864054,34.62,76672.05,0.0,-0.38719,0.00015,27.60935]
[1779589864119,34.62,76672.05,0.0,-0.38719,0.00015,27.60935]
[1779589864222,34.62,76672.05,0.0,-0.38719,0.00015,27.60935]
[1779589864419,34.62,76672.05,0.0,-0.38719,0.00015,27.60935]
[1779589864325,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589864519,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589864679,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589864820,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589864894,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589865065,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589865116,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589865201,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589865337,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589865414,34.62,76694.13,0.0,-0.38381,0.00015,27.5463]
[1779589865295,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589865538,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589865587,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589865766,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589865892,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589866026,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589866054,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589866070,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589866245,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589866286,34.62,76707.43,0.0,-0.38178,0.00015,27.50738]
[1779589866344,34.62,76711.42,0.0,-0.38116,0.00015,27.4955]
[1779589866455,34.62,76711.42,0.0,-0.38116,0.00015,27.4955]
[1779589866498,34.62,76711.42,0.0,-0.38116,0.00015,27.4955]
[1779589866684,34.62,76711.42,0.0,-0.38116,0.00015,27.4955]
[1779589866730,34.62,76711.42,0.0,-0.38116,0.00015,27.4955]
[1779589866936,34.62,76711.42,0.0,-0.38116,0.00015,27.4955]
[1779589866990,34.62,76712.04,0.0,-0.38107,0.00015,27.49362]
[1779589867665,34.62,76712.04,0.0,-0.38107,0.00015,27.49362]
[1779589867696,34.62,76712.04,0.0,-0.38107,0.00015,27.49362]
[1779589867894,34.62,76712.04,0.0,-0.38107,0.00015,27.49366]
[1779589869611,34.62,76713.18,0.0,-0.3809,0.00015,27.4903]
[1779589869621,34.62,76713.18,0.0,-0.3809,0.00015,27.4903]
[1779589869638,34.62,76713.18,0.0,-0.3809,0.00015,27.4903]
[1779589869725,34.62,76713.18,0.0,-0.3809,0.00015,27.4903]
[1779589869756,34.62,76713.18,0.0,-0.3809,0.00015,27.4903]
[1779589869787,34.62,76713.18,0.0,-0.3809,0.00015,27.4903]
[1779589869812,34.62,76713.18,0.0,-0.3809,0.00015,27.4903]
[1779589869909,34.62,76713.53,0.0,-0.38085,0.00015,27.48929]
[1779589870627,34.62,76713.53,0.0,-0.38085,0.00015,27.48929]
[1779589870642,34.62,76713.53,0.0,-0.38085,0.00015,27.48929]
[1779589870915,34.62,76713.65,0.0,-0.38083,0.00015,27.48897]
[1779589875950,34.63,76712.8,0.0,-0.38097,0.00015,27.49184]
[1779589878862,34.63,76715.88,0.0,-0.38051,0.00015,27.4827]
[1779589878881,34.63,76715.88,0.0,-0.38051,0.00015,27.4827]
[1779589879027,34.63,76715.88,0.0,-0.38051,0.00015,27.4827]
[1779589879059,34.63,76715.88,0.0,-0.38051,0.00015,27.4827]
[1779589879312,34.63,76714.7,0.0,-0.38068,0.00015,27.4862]
[1779589884341,34.63,76705.42,0.0,-0.38211,0.00015,27.51394]
[1779589884877,34.63,76705.42,0.0,-0.38211,0.00015,27.51394]
[1779589884901,34.63,76705.42,0.0,-0.38211,0.00015,27.51394]
[1779589885026,34.63,76705.42,0.0,-0.38211,0.00015,27.51394]
[1779589885048,34.63,76705.42,0.0,-0.38211,0.00015,27.51394]
[1779589885267,34.63,76705.42,0.0,-0.38211,0.00015,27.51394]
[1779589885356,34.63,76700.73,0.0,-0.38283,0.00015,27.52776]
[1779589888046,34.64,76693.21,0.0,-0.38399,0.00015,27.54977]
[1779589889319,34.64,76693.21,0.0,-0.38399,0.00015,27.54977]
[1779589889407,34.64,76693.29,0.0,-0.38397,0.00015,27.54957]
[1779589890548,34.64,76693.45,0.0,-0.38395,0.00015,27.54913]
[1779589890640,34.64,76693.45,0.0,-0.38395,0.00015,27.54913]
[1779589891063,34.64,76693.45,0.0,-0.38394,0.00015,27.54597]
[1779589895620,34.64,76693.12,0.0,-0.384,0.00015,27.54703]
[1779589897528,34.64,76693.64,0.0,-0.38392,0.00015,27.54558]
[1779589898112,34.64,76693.64,0.0,-0.38392,0.00015,27.54561]
[1779589900497,34.64,76686.21,0.0,-0.38506,0.00015,27.56707]
[1779589901132,34.64,76686.21,0.0,-0.38506,0.00015,27.56711]
[1779589906410,34.64,76690.31,0.0,-0.38444,0.00015,27.55537]
[1779589914501,34.64,76692.44,0.0,-0.38412,0.00015,27.54938]
[1779589922282,34.65,76692.69,0.0,-0.38409,0.00015,27.54885]
[1779589927316,34.65,76690.39,0.0,-0.38445,0.00015,27.55559]
[1779589932355,34.65,76686.6,0.0,-0.38503,0.00015,27.56659]
[1779589937390,34.65,76684.55,0.0,-0.38535,0.00015,27.57257]
[1779589943432,34.66,76683.9,0.0,-0.38546,0.00015,27.57455]
[1779589945445,34.66,76676.45,0.0,-0.3866,0.00015,27.59573]
[1779589950483,34.66,76675.71,0.0,-0.38671,0.00015,27.59787]
[1779589952497,34.66,76684.2,0.0,-0.38541,0.00015,27.57062]
[1779589954511,34.66,76688.69,0.0,-0.38472,0.00015,27.55782]
[1779589956932,34.66,76688.97,0.0,-0.38468,0.00015,27.55708]
[1779589956956,34.66,76688.97,0.0,-0.38468,0.00015,27.55708]
[1779589957533,34.66,76694.1,0.0,-0.3839,0.00015,27.54231]
[1779589962567,34.66,76696.22,0.0,-0.38357,0.00015,27.53603]
[1779589967606,34.65,76695.93,0.0,-0.3836,0.00015,27.53663]
[1779589972638,34.66,76693.26,0.0,-0.38402,0.00015,27.54449]
[1779589977672,34.66,76693.48,0.0,-0.38399,0.00015,27.54405]
[1779589982707,34.66,76698.8,0.0,-0.38319,0.00015,27.52883]
[1779589987726,34.67,76700.44,0.0,-0.38295,0.00015,27.52424]
[1779589987732,34.67,76700.44,0.0,-0.38295,0.00015,27.52424]
[1779589987827,34.67,76706.04,0.0,-0.38209,0.00015,27.50779]
[1779589993790,34.66,76709.86,0.0,-0.3815,0.00015,27.49635]
[1779589998825,34.66,76710.97,0.0,-0.38132,0.00015,27.49293]
[1779590003860,34.66,76711.62,0.0,-0.38122,0.00015,27.49087]
[1779590004829,34.66,76711.62,0.0,-0.38122,0.00015,27.49087]
[1779590004900,34.66,76711.62,0.0,-0.38122,0.00015,27.49087]
[1779590004943,34.66,76711.62,0.0,-0.38122,0.00015,27.49087]
[1779590010914,34.66,76717.73,0.0,-0.38028,0.00015,27.47255]
[1779590016366,34.65,76716.13,0.0,-0.38051,0.00015,27.47404]
[1779590021989,34.65,76716.01,0.0,-0.38052,0.00015,27.47428]
[1779590027025,34.65,76714.0,0.0,-0.38083,0.00015,27.48017]
[1779590032316,34.65,76713.87,0.0,-0.38084,0.00015,27.48049]
[1779590038101,34.65,76712.52,0.0,-0.38104,0.00015,27.48433]
[1779590043136,34.65,76712.83,0.0,-0.38099,0.00015,27.48329]
[1779590046578,34.65,76703.84,0.0,-0.38236,0.00015,27.50988]
[1779590051625,34.65,76707.11,0.0,-0.38187,0.00015,27.50047]
[1779590056648,34.65,76711.35,0.0,-0.38122,0.00015,27.48785]
[1779590062270,34.65,76715.31,0.0,-0.38061,0.00015,27.47594]
[1779590067307,34.65,76719.97,0.0,-0.3799,0.00015,27.46192]
[1779590070961,34.65,76718.69,0.0,-0.38009,0.00015,27.46574]
[1779590071051,34.65,76718.69,0.0,-0.38009,0.00015,27.46574]
[1779590071341,34.65,76718.69,0.0,-0.38008,0.00015,27.46253]
[1779590076373,34.64,76720.26,0.0,-0.37984,0.00015,27.45781]
[1779590080606,34.64,76719.19,0.0,-0.38,0.00015,27.46101]
[1779590080632,34.64,76719.19,0.0,-0.38,0.00015,27.46101]
[1779590080610,34.64,76718.23,0.0,-0.38015,0.00015,27.46388]
[1779590086865,34.64,76718.03,0.0,-0.38018,0.00015,27.46442]
[1779590092487,34.64,76713.91,0.0,-0.3808,0.00015,27.47668]
[1779590097520,34.64,76707.83,0.0,-0.38173,0.00015,27.49461]
[1779590097964,34.64,76707.83,0.0,-0.38173,0.00015,27.49461]
[1779590100486,34.64,76707.22,0.0,-0.38182,0.00015,27.49636]
[1779590100528,34.64,76707.22,0.0,-0.38182,0.00015,27.49636]
[1779590106582,34.64,76708.37,0.0,-0.38164,0.00015,27.49303]
[1779590109235,34.64,76708.46,0.0,-0.38164,0.00015,27.49289]
[1779590109603,34.64,76708.86,0.0,-0.38158,0.00015,27.49177]
[1779590111616,34.65,76716.41,0.0,-0.38043,0.00015,27.46937]
[1779590115008,34.64,76720.94,0.0,-0.37974,0.00015,27.45576]
[1779590115644,34.64,76724.35,0.0,-0.37922,0.00015,27.44548]
[1779590117287,34.64,76728.42,0.0,-0.3786,0.00015,27.43315]
[1779590117659,34.64,76728.55,0.0,-0.37858,0.00015,27.43277]
[1779590120653,34.65,76728.91,0.0,-0.37852,0.00015,27.43169]
[1779590120690,34.65,76728.91,0.0,-0.37852,0.00015,27.43169]
[1779590120712,34.65,76728.36,0.0,-0.37861,0.00015,27.43337]
[1779590125715,34.65,76728.58,0.0,-0.37858,0.00015,27.43273]
[1779590128557,34.65,76728.7,0.0,-0.37856,0.00015,27.43238]
[1779590128595,34.65,76728.7,0.0,-0.37856,0.00015,27.43238]
[1779590128673,34.65,76729.57,0.0,-0.37843,0.00015,27.42975]
[1779590130975,34.65,76735.7,0.0,-0.37749,0.00015,27.41104]
[1779590131007,34.65,76735.7,0.0,-0.37749,0.00015,27.41104]
[1779590131175,34.65,76735.7,0.0,-0.37749,0.00015,27.41104]
[1779590134791,34.64,76747.05,0.0,-0.37575,0.00015,27.37252]
[1779590136104,34.64,76745.15,0.0,-0.37603,0.00015,27.37832]
[1779590136109,34.64,76745.15,0.0,-0.37603,0.00015,27.37832]
[1779590136159,34.64,76742.51,0.0,-0.37643,0.00015,27.38645]
[1779590142834,34.64,76742.48,0.0,-0.37642,0.00015,27.38617]
[1779590147869,34.63,76741.06,0.0,-0.37662,0.00015,27.39031]
[1779590152905,34.63,76741.29,0.0,-0.37658,0.00015,27.38937]
[1779590157940,34.62,76739.39,0.0,-0.37686,0.00015,27.39501]
[1779590162045,34.62,76738.85,0.0,-0.37693,0.00015,27.39659]
[1779590162146,34.62,76737.39,0.0,-0.37715,0.00015,27.40099]
[1779590163324,34.62,76737.39,0.0,-0.37715,0.00015,27.40099]
[1779590163348,34.62,76736.86,0.0,-0.37723,0.00015,27.40258]
[1779590170591,34.62,76736.17,0.0,-0.37733,0.00015,27.40447]
[1779590170670,34.62,76736.17,0.0,-0.37732,0.00015,27.40437]
[1779590175888,34.61,76734.73,0.0,-0.37753,0.00015,27.40861]
[1779590180522,34.61,76728.15,0.0,-0.37852,0.00015,27.42845]
[1779590180623,34.61,76728.27,0.0,-0.37851,0.00015,27.42816]
[1779590182120,34.61,76728.27,0.0,-0.37851,0.00015,27.42816]
[1779590182164,34.61,76729.34,0.0,-0.37834,0.00015,27.42477]
[1779590187580,34.61,76732.69,0.0,-0.37785,0.00015,27.4149]
[1779590193237,34.61,76734.53,0.0,-0.37755,0.00015,27.40601]
[1779590199229,34.61,76735.51,0.0,-0.37738,0.00015,27.4026]
[1779590204263,34.6,76736.76,0.0,-0.37718,0.00015,27.39847]
[1779590209298,34.6,76730.26,0.0,-0.37816,0.00015,27.4181]
[1779590214333,34.6,76728.0,0.0,-0.3785,0.00015,27.42501]
[1779590219747,34.6,76725.06,0.0,-0.37896,0.00015,27.43404]
[1779590225412,34.6,76721.42,0.0,-0.37952,0.00015,27.44519]
[1779590229620,34.6,76721.65,0.0,-0.37949,0.00015,27.44455]
[1779590229656,34.6,76721.65,0.0,-0.37949,0.00015,27.44455]
[1779590229757,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590229871,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230055,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230138,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230147,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230244,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230284,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230454,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230525,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230543,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230735,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230796,34.61,76716.31,0.0,-0.3803,0.00015,27.46062]
[1779590230738,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590230979,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231026,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231308,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231353,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231553,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231576,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231763,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231778,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231791,34.61,76704.94,0.0,-0.38204,0.00015,27.49444]
[1779590231771,34.61,76702.3,0.0,-0.38245,0.00015,27.50231]
[1779590231845,34.61,76702.3,0.0,-0.38245,0.00015,27.50231]
[1779590232080,34.61,76702.3,0.0,-0.38245,0.00015,27.50231]
[1779590232797,34.61,76702.74,0.0,-0.38238,0.00015,27.50109]
[1779590234074,34.61,76702.63,0.0,-0.3824,0.00015,27.50148]
[1779590234081,34.61,76702.63,0.0,-0.3824,0.00015,27.50148]
[1779590234084,34.61,76702.63,0.0,-0.3824,0.00015,27.50148]
[1779590234112,34.61,76702.63,0.0,-0.3824,0.00015,27.50148]
[1779590234222,34.61,76702.63,0.0,-0.3824,0.00015,27.50148]
[1779590234704,34.61,76702.63,0.0,-0.3824,0.00015,27.50148]
[1779590234733,34.61,76701.01,0.0,-0.38265,0.00015,27.5063]
[1779590235367,34.61,76701.01,0.0,-0.38265,0.00015,27.5063]
[1779590235820,34.61,76700.57,0.0,-0.38272,0.00015,27.50765]
[1779590236211,34.61,76700.57,0.0,-0.38272,0.00015,27.50765]
[1779590236492,34.61,76700.57,0.0,-0.38273,0.00015,27.50771]
[1779590237111,34.61,76700.57,0.0,-0.38273,0.00015,27.50771]
[1779590238943,34.61,76694.18,0.0,-0.38371,0.00015,27.52644]
[1779590240017,34.61,76694.08,0.0,-0.38373,0.00015,27.52677]
[1779590240606,34.61,76691.09,0.0,-0.38419,0.00015,27.53547]
[1779590242600,34.62,76683.23,0.0,-0.38539,0.00015,27.55813]
[1779590243202,34.62,76683.23,0.0,-0.38539,0.00015,27.55813]
[1779590248576,34.62,76683.93,0.0,-0.3853,0.00015,27.5564]
[1779590253611,34.62,76688.12,0.0,-0.38466,0.00015,27.5414]
[1779590258646,34.63,76687.04,0.0,-0.38483,0.00015,27.54471]
[1779590260514,34.63,76687.5,0.0,-0.38476,0.00015,27.54343]
[1779590260660,34.63,76687.66,0.0,-0.38474,0.00015,27.54301]
[1779590262354,34.63,76688.61,0.0,-0.3846,0.00015,27.54032]
[1779590264962,34.63,76687.1,0.0,-0.38483,0.00015,27.54479]
[1779590265826,34.63,76686.94,0.0,-0.38486,0.00015,27.54529]
[1779590269063,34.63,76688.95,0.0,-0.38456,0.00015,27.53965]
[1779590269747,34.63,76688.95,0.0,-0.38456,0.00015,27.53968]
[1779590270110,34.63,76688.95,0.0,-0.38456,0.00015,27.53968]
[1779590270122,34.63,76688.95,0.0,-0.38456,0.00015,27.53968]
[1779590270443,34.63,76688.95,0.0,-0.38456,0.00015,27.53968]
[1779590270755,34.64,76688.43,0.0,-0.38464,0.00015,27.54121]
[1779590275789,34.64,76689.05,0.0,-0.38455,0.00015,27.53958]
[1779590280823,34.64,76695.86,0.0,-0.38352,0.00015,27.52006]
[1779590285860,34.64,76695.78,0.0,-0.38354,0.00015,27.52049]
[1779590288629,34.65,76695.9,0.0,-0.38353,0.00015,27.52023]
[1779590288880,34.65,76695.89,0.0,-0.38353,0.00015,27.5203]
[1779590293915,34.65,76704.5,0.0,-0.38223,0.00015,27.49537]
[1779590298950,34.65,76705.87,0.0,-0.38203,0.00015,27.49164]
[1779590303985,34.66,76707.27,0.0,-0.38183,0.00015,27.48787]
[1779590309246,34.66,76708.5,0.0,-0.38166,0.00015,27.48447]
[1779590309288,34.66,76708.5,0.0,-0.38166,0.00015,27.48447]
[1779590309455,34.66,76708.5,0.0,-0.38166,0.00015,27.48447]
[1779590309505,34.66,76708.5,0.0,-0.38166,0.00015,27.48447]
[1779590309785,34.66,76708.48,0.0,-0.38166,0.00015,27.48459]
[1779590312044,34.66,76717.5,0.0,-0.38027,0.00015,27.45451]
[1779590317306,34.66,76717.64,0.0,-0.38025,0.00015,27.45403]
[1779590322934,34.66,76717.83,0.0,-0.38022,0.00015,27.45343]
[1779590323000,34.66,76717.83,0.0,-0.38021,0.00015,27.45335]
[1779590325942,34.66,76717.83,0.0,-0.38021,0.00015,27.45335]
[1779590325950,34.66,76717.83,0.0,-0.38021,0.00015,27.45335]
[1779590326235,34.66,76717.83,0.0,-0.38021,0.00015,27.4533]
[1779590334196,34.66,76716.1,0.0,-0.38047,0.00015,27.45834]
[1779590339231,34.66,76716.13,0.0,-0.38046,0.00015,27.4582]
[1779590344267,34.66,76718.39,0.0,-0.38012,0.00015,27.45142]
[1779590350308,34.66,76717.6,0.0,-0.38024,0.00015,27.45376]
[1779590355166,34.66,76717.76,0.0,-0.38021,0.00015,27.45326]
[1779590355343,34.66,76717.76,0.0,-0.38021,0.00015,27.45325]
[1779590361384,34.66,76717.03,0.0,-0.38032,0.00015,27.45537]
[1779590366399,34.65,76715.73,0.0,-0.38051,0.00015,27.45919]
[1779590373321,34.65,76718.22,0.0,-0.38013,0.00015,27.4517]
[1779590376490,34.65,76708.67,0.0,-0.38157,0.00015,27.4768]
[1779590381525,34.66,76707.53,0.0,-0.38176,0.00015,27.48038]
[1779590387567,34.66,76709.0,0.0,-0.38155,0.00015,27.4764]
[1779590390590,34.66,76716.32,0.0,-0.38044,0.00015,27.45477]
[1779590395623,34.66,76716.37,0.0,-0.38043,0.00015,27.45456]
[1779590401782,34.66,76715.6,0.0,-0.38054,0.00015,27.45681]
[1779590402410,34.66,76715.31,0.0,-0.38059,0.00015,27.45763]
[1779590407708,34.66,76714.42,0.0,-0.38072,0.00015,27.46019]
[1779590412743,34.66,76711.14,0.0,-0.38121,0.00015,27.46984]
[1779590418784,34.66,76711.43,0.0,-0.38116,0.00015,27.46884]
[1779590423822,34.65,76713.18,0.0,-0.38089,0.00015,27.46353]
[1779590427898,34.65,76718.16,0.0,-0.38013,0.00015,27.44861]
[1779590427935,34.65,76718.16,0.0,-0.38013,0.00015,27.44861]
[1779590429072,34.65,76720.4,0.0,-0.37979,0.00015,27.44187]
[1779590430003,34.65,76720.52,0.0,-0.37977,0.00015,27.4415]
[1779590433170,34.65,76720.51,0.0,-0.37976,0.00015,27.43829]
[1779590439937,34.65,76717.47,0.0,-0.38022,0.00015,27.44737]
[1779590447562,34.65,76716.42,0.0,-0.38037,0.00015,27.45044]
[1779590454039,34.65,76715.43,0.0,-0.38051,0.00015,27.45312]
[1779590459075,34.64,76715.02,0.0,-0.38057,0.00015,27.45422]
[1779590464486,34.64,76714.8,0.0,-0.3806,0.00015,27.45477]
[1779590467589,34.64,76722.58,0.0,-0.37941,0.00015,27.43137]
[1779590472107,34.64,76730.4,0.0,-0.37822,0.00015,27.40766]
[1779590477133,34.64,76737.12,0.0,-0.3772,0.00015,27.38717]
[1779590481347,34.64,76741.38,0.0,-0.37655,0.00015,27.37413]
[1779590481369,34.64,76741.38,0.0,-0.37655,0.00015,27.37413]
[1779590481378,34.64,76741.73,0.0,-0.3765,0.00015,27.37308]
[1779590484748,34.65,76742.09,0.0,-0.37645,0.00015,27.37202]
[1779590484807,34.65,76742.09,0.0,-0.37645,0.00015,27.37202]
[1779590488626,34.65,76750.86,0.0,-0.37513,0.00015,27.34491]
[1779590488696,34.65,76750.69,0.0,-0.37515,0.00015,27.34549]
[1779590494317,34.65,76754.27,0.0,-0.3746,0.00015,27.33116]
[1779590500535,34.65,76750.55,0.0,-0.37516,0.00015,27.34257]
[1779590500567,34.65,76750.55,0.0,-0.37516,0.00015,27.34257]
[1779590500610,34.65,76749.76,0.0,-0.37528,0.00015,27.345]
[1779590506420,34.64,76747.54,0.0,-0.3756,0.00015,27.35169]
[1779590511456,34.64,76745.91,0.0,-0.37584,0.00015,27.35656]
[1779590514945,34.64,76745.57,0.0,-0.37589,0.00015,27.35754]
[1779590514955,34.64,76745.57,0.0,-0.37589,0.00015,27.35754]
[1779590515040,34.64,76745.3,0.0,-0.37593,0.00015,27.35835]
[1779590520014,34.64,76743.1,0.0,-0.37626,0.00015,27.36503]
[1779590525553,34.63,76743.78,0.0,-0.37614,0.00015,27.36268]
[1779590528903,34.63,76742.57,0.0,-0.37632,0.00015,27.36636]
[1779590528912,34.63,76742.57,0.0,-0.37632,0.00015,27.36636]
[1779590528960,34.63,76743.31,0.0,-0.37621,0.00015,27.36404]
[1779590534615,34.63,76746.51,0.0,-0.37571,0.00015,27.35387]
[1779590540058,34.63,76747.34,0.0,-0.37558,0.00015,27.35109]
[1779590545693,34.62,76744.8,0.0,-0.37596,0.00015,27.35877]
[1779590550727,34.62,76738.75,0.0,-0.37687,0.00015,27.3773]
[1779590555763,34.62,76737.77,0.0,-0.37699,0.00015,27.37688]
[1779590561806,34.61,76737.06,0.0,-0.37709,0.00015,27.37881]
[1779590566839,34.61,76739.85,0.0,-0.37666,0.00015,27.37]
[1779590568100,34.61,76739.85,0.0,-0.37666,0.00015,27.37]
[1779590568190,34.61,76739.69,0.0,-0.37668,0.00015,27.37045]
[1779590570054,34.61,76739.69,0.0,-0.37668,0.00015,27.37042]
[1779590570103,34.61,76738.43,0.0,-0.37687,0.00015,27.37427]
[1779590570495,34.61,76738.43,0.0,-0.37687,0.00015,27.37427]
[1779590570869,34.61,76738.43,0.0,-0.37687,0.00015,27.37424]
[1779590575903,34.6,76736.17,0.0,-0.3772,0.00015,27.38101]
[1779590580938,34.6,76733.94,0.0,-0.37753,0.00015,27.38766]
[1779590585972,34.6,76734.5,0.0,-0.37744,0.00015,27.38573]
[1779590590561,34.6,76734.78,0.0,-0.37739,0.00015,27.38474]
[1779590590651,34.59,76734.78,0.0,-0.37739,0.00015,27.38465]
[1779590596047,34.59,76739.42,0.0,-0.37667,0.00015,27.37013]
[1779590600042,34.59,76739.57,0.0,-0.37664,0.00015,27.36954]
[1779590600079,34.59,76738.2,0.0,-0.37685,0.00015,27.37374]
[1779590603137,34.59,76721.57,0.0,-0.37938,0.00015,27.42443]
[1779590604102,34.59,76721.57,0.0,-0.37938,0.00015,27.42437]
[1779590606204,34.59,76722.04,0.0,-0.3793,0.00015,27.42288]
[1779590607633,34.58,76723.58,0.0,-0.37906,0.00015,27.41808]
[1779590608200,34.58,76723.69,0.0,-0.37904,0.00015,27.41767]
[1779590612215,34.58,76723.48,0.0,-0.37905,0.00015,27.4149]
[1779590612217,34.58,76723.07,0.0,-0.37911,0.00015,27.41608]
[1779590612378,34.58,76723.07,0.0,-0.37911,0.00015,27.41608]
[1779590612452,34.58,76723.07,0.0,-0.37911,0.00015,27.41608]
[1779590612707,34.58,76723.07,0.0,-0.37911,0.00015,27.41608]
[1779590613258,34.58,76723.07,0.0,-0.37911,0.00015,27.41601]
[1779590613587,34.58,76723.07,0.0,-0.37911,0.00015,27.41601]
[1779590613807,34.58,76723.07,0.0,-0.37911,0.00015,27.41601]
[1779590613815,34.58,76723.07,0.0,-0.37911,0.00015,27.41601]
[1779590614194,34.58,76712.57,0.0,-0.38071,0.00015,27.44763]
[1779590615308,34.58,76711.14,0.0,-0.38093,0.00015,27.4519]
[1779590615371,34.58,76711.14,0.0,-0.38093,0.00015,27.4519]
[1779590615382,34.58,76711.14,0.0,-0.38093,0.00015,27.4519]
[1779590615412,34.58,76711.14,0.0,-0.38093,0.00015,27.4519]
[1779590615854,34.58,76711.14,0.0,-0.38093,0.00015,27.4519]
[1779590616185,34.58,76711.14,0.0,-0.38093,0.00015,27.45191]
[1779590620514,34.58,76710.41,0.0,-0.38105,0.00015,27.45408]
[1779590621222,34.58,76710.43,0.0,-0.38104,0.00015,27.45402]
[1779590626261,34.58,76708.11,0.0,-0.3814,0.00015,27.46092]
[1779590630659,34.58,76708.36,0.0,-0.38136,0.00015,27.46015]
[1779590631182,34.58,76708.63,0.0,-0.38132,0.00015,27.45933]
[1779590632280,34.58,76708.63,0.0,-0.38132,0.00015,27.45933]
[1779590637284,34.58,76709.67,0.0,-0.38115,0.00015,27.45619]
[1779590642324,34.58,76710.36,0.0,-0.38105,0.00015,27.45409]
[1779590647361,34.58,76715.28,0.0,-0.38029,0.00015,27.43936]
[1779590652414,34.58,76715.12,0.0,-0.38032,0.00015,27.43985]
[1779590653273,34.58,76715.12,0.0,-0.38032,0.00015,27.43985]
[1779590657355,34.58,76722.37,0.0,-0.37921,0.00015,27.41803]
[1779590662391,34.58,76722.23,0.0,-0.37924,0.00015,27.41856]
[1779590664052,34.58,76722.22,0.0,-0.37924,0.00015,27.41861]
[1779590664282,34.58,76721.81,0.0,-0.3793,0.00015,27.41988]
[1779590669301,34.58,76727.56,0.0,-0.37843,0.00015,27.40254]
[1779590674321,34.58,76730.77,0.0,-0.37794,0.00015,27.38969]
[1779590679325,34.59,76733.73,0.0,-0.37749,0.00015,27.38078]
[1779590684358,34.59,76738.0,0.0,-0.37685,0.00015,27.36784]
[1779590689376,34.59,76739.95,0.0,-0.37656,0.00015,27.362]
[1779590694389,34.59,76739.54,0.0,-0.37663,0.00015,27.36345]
[1779590699389,34.6,76735.13,0.0,-0.37731,0.00015,27.37723]
[1779590704437,34.6,76731.35,0.0,-0.3779,0.00015,27.38899]
[1779590709469,34.6,76727.94,0.0,-0.37842,0.00015,27.39956]
[1779590713567,34.6,76728.11,0.0,-0.3784,0.00015,27.39916]
[1779590717564,34.6,76723.75,0.0,-0.37906,0.00015,27.41223]
[1779590717581,34.6,76723.75,0.0,-0.37906,0.00015,27.41223]
[1779590718366,34.6,76723.75,0.0,-0.37906,0.00015,27.41216]
[1779590722604,34.59,76723.21,0.0,-0.37913,0.00015,27.4135]
[1779590722954,34.59,76723.21,0.0,-0.37912,0.00015,27.41343]
[1779590728337,34.6,76722.77,0.0,-0.3792,0.00015,27.41487]
[1779590734211,34.59,76724.65,0.0,-0.3789,0.00015,27.40593]
[1779590734216,34.59,76724.65,0.0,-0.3789,0.00015,27.40593]
[1779590734256,34.59,76724.8,0.0,-0.37887,0.00015,27.40541]
[1779590741474,34.59,76727.89,0.0,-0.37837,0.00015,27.39547]
[1779590746606,34.58,76728.52,0.0,-0.37827,0.00015,27.39328]
[1779590752164,34.58,76727.83,0.0,-0.37835,0.00015,27.39497]
[1779590757198,34.57,76726.8,0.0,-0.37849,0.00015,27.39776]
[1779590762233,34.57,76726.52,0.0,-0.37852,0.00015,27.39827]
[1779590767268,34.56,76727.55,0.0,-0.37835,0.00015,27.39478]
[1779590772304,34.56,76729.07,0.0,-0.3781,0.00015,27.38979]
[1779590777338,34.55,76731.07,0.0,-0.37778,0.00015,27.38332]
[1779590782375,34.55,76732.56,0.0,-0.37754,0.00015,27.37839]
[1779590787409,34.54,76737.01,0.0,-0.37684,0.00015,27.36433]
[1779590792444,34.54,76738.49,0.0,-0.37659,0.00015,27.35623]
[1779590794848,34.54,76738.8,0.0,-0.37654,0.00015,27.35521]
[1779590794849,34.54,76738.8,0.0,-0.37654,0.00015,27.35521]
[1779590794971,34.54,76738.8,0.0,-0.37654,0.00015,27.35521]
[1779590795170,34.53,76738.25,0.0,-0.37662,0.00015,27.35679]
[1779590800499,34.53,76741.33,0.0,-0.37614,0.00015,27.34695]
[1779590805534,34.52,76741.88,0.0,-0.37604,0.00015,27.34492]
[1779590810537,34.52,76742.43,0.0,-0.37595,0.00015,27.34299]
[1779590817102,34.52,76743.33,0.0,-0.3758,0.00015,27.33988]
[1779590822657,34.51,76747.15,0.0,-0.3752,0.00015,27.32759]
[1779590828381,34.51,76747.44,0.0,-0.37515,0.00015,27.32649]
[1779590833760,34.51,76749.5,0.0,-0.37482,0.00015,27.31972]
[1779590837463,34.51,76748.84,0.0,-0.37492,0.00015,27.32172]
[1779590837473,34.51,76748.84,0.0,-0.37492,0.00015,27.32172]
[1779590837584,34.5,76751.08,0.0,-0.37457,0.00015,27.31462]
[1779590838389,34.5,76753.19,0.0,-0.37425,0.00015,27.30792]
[1779590840503,34.51,76753.02,0.0,-0.37428,0.00015,27.30854]
[1779590841491,34.5,76755.38,0.0,-0.37392,0.00015,27.301]
[1779590846511,34.5,76761.88,0.0,-0.37293,0.00015,27.28022]
[1779590850296,34.5,76763.71,0.0,-0.37265,0.00015,27.27431]
[1779590850338,34.5,76763.71,0.0,-0.37265,0.00015,27.27431]
[1779590850398,34.5,76763.71,0.0,-0.37265,0.00015,27.2743]
[1779590850907,34.5,76763.71,0.0,-0.37265,0.00015,27.2743]
[1779590850983,34.5,76763.58,0.0,-0.37266,0.00015,27.27471]
[1779590857015,34.5,76764.47,0.0,-0.37251,0.00015,27.26858]
[1779590862322,34.5,76767.63,0.0,-0.37203,0.00015,27.25836]
[1779590867527,34.5,76768.35,0.0,-0.37192,0.00015,27.25601]
[1779590873033,34.5,76768.02,0.0,-0.37197,0.00015,27.25701]
[1779590878068,34.5,76768.23,0.0,-0.37193,0.00015,27.25629]
[1779590883102,34.5,76768.28,0.0,-0.37193,0.00015,27.25608]
[1779590888138,34.5,76762.81,0.0,-0.37276,0.00015,27.27361]
[1779590893173,34.5,76761.5,0.0,-0.37295,0.00015,27.27767]
[1779590898208,34.5,76761.98,0.0,-0.37287,0.00015,27.27601]
[1779590903243,34.49,76763.08,0.0,-0.3727,0.00015,27.27236]
[1779590908279,34.49,76763.8,0.0,-0.37258,0.00015,27.26993]
[1779590913315,34.49,76759.31,0.0,-0.37325,0.00015,27.28096]
[1779590918350,34.49,76757.9,0.0,-0.37346,0.00015,27.2853]
[1779590919477,34.49,76757.9,0.0,-0.37346,0.00015,27.2853]
[1779590919671,34.49,76755.91,0.0,-0.37376,0.00015,27.2916]
[1779590919689,34.49,76755.91,0.0,-0.37376,0.00015,27.2916]
[1779590920558,34.49,76751.96,0.0,-0.37436,0.00015,27.3041]
[1779590921725,34.49,76752.26,0.0,-0.37431,0.00015,27.30312]
[1779590921732,34.49,76752.26,0.0,-0.37431,0.00015,27.30312]
[1779590923781,34.49,76750.04,0.0,-0.37465,0.00015,27.31006]
[1779590923788,34.49,76750.04,0.0,-0.37465,0.00015,27.31006]
[1779590924008,34.49,76750.04,0.0,-0.37465,0.00015,27.31006]
[1779590924541,34.48,76749.45,0.0,-0.37474,0.00015,27.31188]
[1779590925839,34.48,76749.45,0.0,-0.37473,0.00015,27.31184]
[1779590925849,34.48,76749.45,0.0,-0.37473,0.00015,27.31184]
[1779590925878,34.48,76749.45,0.0,-0.37473,0.00015,27.31184]
[1779590926410,34.48,76749.35,0.0,-0.37475,0.00015,27.31211]
[1779590931444,34.49,76754.65,0.0,-0.37396,0.00015,27.29585]
[1779590932902,34.49,76756.49,0.0,-0.37368,0.00015,27.29009]
[1779590932907,34.49,76756.49,0.0,-0.37368,0.00015,27.29009]
[1779590933599,34.49,76758.36,0.0,-0.3734,0.00015,27.2841]
[1779590938627,34.49,76760.99,0.0,-0.37299,0.00015,27.27559]
[1779590940000,34.49,76761.11,0.0,-0.37297,0.00015,27.27519]
[1779590940506,34.49,76761.11,0.0,-0.37297,0.00015,27.27517]
[1779590945543,34.49,76758.64,0.0,-0.37335,0.00015,27.28296]
[1779590950576,34.49,76752.91,0.0,-0.37421,0.00015,27.30107]
[1779590955612,34.48,76750.17,0.0,-0.37463,0.00015,27.3096]
[1779590959212,34.48,76749.22,0.0,-0.37477,0.00015,27.31251]
[1779590964677,34.48,76748.61,0.0,-0.37485,0.00015,27.31424]
[1779590970502,34.48,76748.53,0.0,-0.37486,0.00015,27.3144]
[1779590973390,34.48,76748.64,0.0,-0.37483,0.00015,27.31072]
[1779590973515,34.48,76748.64,0.0,-0.37483,0.00015,27.31072]
[1779590973604,34.48,76748.64,0.0,-0.37483,0.00015,27.31072]
[1779590973630,34.48,76748.74,0.0,-0.37481,0.00015,27.31038]
[1779590973658,34.48,76748.74,0.0,-0.37481,0.00015,27.31038]
[1779590973926,34.48,76748.74,0.0,-0.37481,0.00015,27.31038]
[1779590974014,34.48,76748.74,0.0,-0.37481,0.00015,27.31038]
[1779590975666,34.48,76737.0,0.0,-0.3766,0.00015,27.34706]
[1779590976305,34.48,76737.0,0.0,-0.3766,0.00015,27.34706]
[1779590983164,34.47,76732.04,0.0,-0.37734,0.00015,27.36203]
[1779590989855,34.47,76730.59,0.0,-0.37755,0.00015,27.3662]
[1779590994888,34.46,76731.76,0.0,-0.37736,0.00015,27.36238]
[1779590999922,34.46,76736.25,0.0,-0.37667,0.00015,27.34829]
[1779591003873,34.46,76729.34,0.0,-0.37772,0.00015,27.36955]
[1779591003952,34.46,76729.34,0.0,-0.37772,0.00015,27.36951]
[1779591008986,34.46,76732.2,0.0,-0.37727,0.00015,27.36047]
[1779591012090,34.45,76733.65,0.0,-0.37705,0.00015,27.35591]
[1779591012177,34.45,76741.62,0.0,-0.37582,0.00015,27.33107]
[1779591017980,34.45,76743.35,0.0,-0.37556,0.00015,27.32553]
[1779591027114,34.45,76738.66,0.0,-0.37626,0.00015,27.33989]
[1779591032148,34.45,76740.11,0.0,-0.37602,0.00015,27.33198]
[1779591037186,34.44,76741.9,0.0,-0.37574,0.00015,27.32622]
[1779591042221,34.44,76742.58,0.0,-0.37563,0.00015,27.32394]
[1779591046265,34.44,76740.64,0.0,-0.37592,0.00015,27.32992]
[1779591046272,34.44,76740.64,0.0,-0.37592,0.00015,27.32992]
[1779591046336,34.44,76738.99,0.0,-0.37617,0.00015,27.33505]
[1779591046975,34.44,76738.99,0.0,-0.37617,0.00015,27.33505]
[1779591047713,34.44,76732.92,0.0,-0.3771,0.00015,27.35386]
[1779591052751,34.44,76732.52,0.0,-0.37715,0.00015,27.3549]
[1779591057766,34.43,76729.55,0.0,-0.3776,0.00015,27.36387]
[1779591062792,34.43,76731.58,0.0,-0.37728,0.00015,27.35742]
[1779591067024,34.43,76731.16,0.0,-0.37733,0.00015,27.35857]
[1779591067495,34.43,76731.16,0.0,-0.37733,0.00015,27.35857]
[1779591073438,34.42,76728.67,0.0,-0.3777,0.00015,27.36598]
[1779591083944,34.42,76728.23,0.0,-0.37775,0.00015,27.3669]
[1779591089550,34.41,76728.04,0.0,-0.37777,0.00015,27.36723]
[1779591094584,34.41,76726.84,0.0,-0.37793,0.00015,27.36748]
[1779591099620,34.41,76727.22,0.0,-0.37786,0.00015,27.36608]
[1779591104655,34.4,76729.84,0.0,-0.37745,0.00015,27.35776]
[1779591109690,34.4,76730.03,0.0,-0.37741,0.00015,27.35696]
[1779591114725,34.39,76734.58,0.0,-0.37668,0.00015,27.34205]
[1779591119759,34.38,76736.74,0.0,-0.37633,0.00015,27.33485]
[1779591124795,34.38,76738.6,0.0,-0.37604,0.00015,27.32888]
[1779591129830,34.38,76740.51,0.0,-0.37574,0.00015,27.32274]
[1779591134865,34.38,76742.25,0.0,-0.37546,0.00015,27.31713]
[1779591136617,34.38,76742.25,0.0,-0.37546,0.00015,27.31713]
[1779591139502,34.38,76742.76,0.0,-0.37538,0.00015,27.31544]
[1779591139511,34.38,76742.76,0.0,-0.37538,0.00015,27.31544]
[1779591139768,34.38,76746.8,0.0,-0.37477,0.00015,27.30291]
[1779591144786,34.38,76745.67,0.0,-0.37496,0.00015,27.30677]
[1779591149787,34.39,76742.9,0.0,-0.3754,0.00015,27.31588]
[1779591154789,34.4,76742.9,0.0,-0.37541,0.00015,27.31314]
[1779591159813,34.4,76742.08,0.0,-0.37553,0.00015,27.31576]
[1779591164827,34.39,76740.6,0.0,-0.37576,0.00015,27.32028]
[1779591169850,34.39,76742.62,0.0,-0.37544,0.00015,27.3138]
[1779591174871,34.39,76741.9,0.0,-0.37554,0.00015,27.31589]
[1779591179879,34.39,76741.21,0.0,-0.37564,0.00015,27.31791]
[1779591184904,34.39,76740.96,0.0,-0.37567,0.00015,27.31855]
[1779591189925,34.38,76743.74,0.0,-0.37524,0.00015,27.30966]
[1779591194927,34.38,76748.35,0.0,-0.37453,0.00015,27.29496]
[1779591199942,34.38,76750.61,0.0,-0.37418,0.00015,27.28769]
[1779591204943,34.38,76749.76,0.0,-0.37431,0.00015,27.29032]
[1779591209962,34.38,76750.44,0.0,-0.3742,0.00015,27.28809]
[1779591214975,34.38,76750.71,0.0,-0.37415,0.00015,27.28396]
[1779591219991,34.38,76750.44,0.0,-0.37418,0.00015,27.28477]
[1779591224991,34.38,76750.0,0.0,-0.37425,0.00015,27.28612]
[1779591230015,34.38,76750.82,0.0,-0.37412,0.00015,27.28347]
[1779591235030,34.38,76753.88,0.0,-0.37365,0.00015,27.2737]
[1779591236569,34.38,76753.71,0.0,-0.37368,0.00015,27.27425]
[1779591236755,34.38,76754.0,0.0,-0.37364,0.00015,27.27332]
[1779591242632,34.38,76759.03,0.0,-0.37287,0.00015,27.25723]
[1779591247668,34.38,76760.83,0.0,-0.37259,0.00015,27.25149]
[1779591252704,34.38,76757.39,0.0,-0.37312,0.00015,27.26261]
[1779591256397,34.38,76758.18,0.0,-0.37301,0.00015,27.26014]
[1779591256732,34.38,76757.54,0.0,-0.3731,0.00015,27.26221]
[1779591260659,34.38,76763.67,0.0,-0.37217,0.00015,27.24256]
[1779591260763,34.38,76764.1,0.0,-0.37211,0.00015,27.2412]
[1779591266801,34.38,76765.1,0.0,-0.37196,0.00015,27.23815]
[1779591270495,34.38,76765.45,0.0,-0.37191,0.00015,27.23709]
[1779591270590,34.38,76765.71,0.0,-0.37187,0.00015,27.23628]
[1779591275865,34.39,76766.33,0.0,-0.37177,0.00015,27.23116]
[1779591278886,34.39,76758.31,0.0,-0.373,0.00015,27.25708]
[1779591279181,34.39,76758.31,0.0,-0.373,0.00015,27.25708]
[1779591279911,34.39,76753.61,0.0,-0.37372,0.00015,27.27213]
[1779591284937,34.39,76753.73,0.0,-0.3737,0.00015,27.27173]
[1779591289941,34.39,76751.83,0.0,-0.37399,0.00015,27.27776]
[1779591294956,34.39,76752.1,0.0,-0.37395,0.00015,27.27689]
[1779591299975,34.39,76752.1,0.0,-0.37395,0.00015,27.27687]
[1779591304983,34.39,76751.02,0.0,-0.37411,0.00015,27.2803]
[1779591309500,34.39,76750.14,0.0,-0.37424,0.00015,27.28308]
[1779591309533,34.39,76750.14,0.0,-0.37424,0.00015,27.28308]
[1779591309979,34.39,76750.14,0.0,-0.37424,0.00015,27.28308]
[1779591309985,34.39,76750.14,0.0,-0.37424,0.00015,27.28308]
[1779591310072,34.39,76749.89,0.0,-0.37428,0.00015,27.28387]
[1779591310996,34.38,76744.64,0.0,-0.37509,0.00015,27.30048]
[1779591312037,34.38,76743.2,0.0,-0.37531,0.00015,27.30501]
[1779591312045,34.38,76743.2,0.0,-0.37531,0.00015,27.30501]
[1779591312076,34.38,76743.2,0.0,-0.37531,0.00015,27.30501]
[1779591312176,34.38,76742.48,0.0,-0.37542,0.00015,27.30727]
[1779591319011,34.38,76742.57,0.0,-0.3754,0.00015,27.30693]
[1779591324204,34.38,76747.74,0.0,-0.3746,0.00015,27.29042]
[1779591329239,34.38,76745.87,0.0,-0.37488,0.00015,27.29628]
[1779591334273,34.38,76743.63,0.0,-0.37521,0.00015,27.30008]
[1779591338047,34.38,76742.97,0.0,-0.37531,0.00015,27.30213]
[1779591338865,34.38,76746.33,0.0,-0.3748,0.00015,27.2916]
[1779591345781,34.38,76748.32,0.0,-0.3745,0.00015,27.28543]
[1779591351392,34.38,76752.2,0.0,-0.37391,0.00015,27.27316]
[1779591356428,34.38,76754.68,0.0,-0.37353,0.00015,27.26531]
[1779591361463,34.38,76754.49,0.0,-0.37357,0.00015,27.26599]
[1779591367505,34.39,76756.97,0.0,-0.37319,0.00015,27.25812]
[1779591372064,34.39,76759.5,0.0,-0.3728,0.00015,27.25003]
[1779591372129,34.39,76758.09,0.0,-0.37302,0.00015,27.25461]
[1779591374399,34.39,76758.09,0.0,-0.37302,0.00015,27.25461]
[1779591374499,34.39,76758.09,0.0,-0.37302,0.00015,27.25464]
[1779591379593,34.39,76756.54,0.0,-0.37326,0.00015,27.2597]
[1779591384628,34.39,76755.5,0.0,-0.37343,0.00015,27.26312]
[1779591389975,34.39,76754.92,0.0,-0.37352,0.00015,27.26501]
[1779591395708,34.39,76752.67,0.0,-0.37386,0.00015,27.2691]
[1779591403764,34.39,76751.61,0.0,-0.37402,0.00015,27.27257]
[1779591408800,34.39,76747.97,0.0,-0.37458,0.00015,27.28417]
[1779591410819,34.39,76739.26,0.0,-0.37591,0.00015,27.3116]
[1779591415851,34.39,76741.37,0.0,-0.37559,0.00015,27.30494]
[1779591420884,34.39,76742.12,0.0,-0.37547,0.00015,27.30253]
[1779591425921,34.39,76743.72,0.0,-0.37522,0.00015,27.29745]
[1779591430954,34.39,76743.44,0.0,-0.37527,0.00015,27.2983]
[1779591435990,34.39,76744.42,0.0,-0.37511,0.00015,27.29516]
[1779591441026,34.39,76745.89,0.0,-0.37489,0.00015,27.29047]
[1779591446061,34.39,76744.9,0.0,-0.37504,0.00015,27.29353]
[1779591451096,34.39,76744.93,0.0,-0.37502,0.00015,27.29014]
[1779591456131,34.39,76747.27,0.0,-0.37466,0.00015,27.2827]
[1779591461166,34.39,76748.06,0.0,-0.37453,0.00015,27.28015]
[1779591466632,34.39,76748.45,0.0,-0.37447,0.00015,27.27887]
[1779591473250,34.39,76747.54,0.0,-0.37461,0.00015,27.28169]
[1779591479913,34.38,76748.05,0.0,-0.37453,0.00015,27.28003]
[1779591480124,34.38,76747.77,0.0,-0.37457,0.00015,27.28089]
[1779591480649,34.38,76747.77,0.0,-0.37457,0.00015,27.28089]
[1779591480874,34.38,76747.77,0.0,-0.37457,0.00015,27.28089]
[1779591481071,34.38,76747.77,0.0,-0.37457,0.00015,27.28089]
[1779591481170,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481206,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481301,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481453,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481508,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481548,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481719,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481767,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481935,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481980,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591481989,34.38,76740.5,0.0,-0.37568,0.00015,27.3038]
[1779591483699,34.38,76740.85,0.0,-0.37563,0.00015,27.30268]
[1779591483730,34.38,76740.85,0.0,-0.37563,0.00015,27.30268]
[1779591483919,34.38,76742.37,0.0,-0.37539,0.00015,27.29786]
[1779591484372,34.38,76742.37,0.0,-0.37539,0.00015,27.29786]
[1779591484379,34.38,76742.37,0.0,-0.37539,0.00015,27.29786]
[1779591484404,34.38,76742.37,0.0,-0.37539,0.00015,27.29786]
[1779591484498,34.38,76742.37,0.0,-0.37539,0.00015,27.29786]
[1779591484525,34.38,76742.37,0.0,-0.37539,0.00015,27.29786]
[1779591484603,34.38,76742.37,0.0,-0.37539,0.00015,27.29786]
[1779591484627,34.38,76742.82,0.0,-0.37532,0.00015,27.29644]
[1779591490371,34.38,76744.08,0.0,-0.37513,0.00015,27.29235]
[1779591495405,34.38,76744.92,0.0,-0.37499,0.00015,27.28962]
[1779591500441,34.38,76747.29,0.0,-0.37463,0.00015,27.28205]
[1779591505476,34.38,76748.29,0.0,-0.37447,0.00015,27.27883]
[1779591508501,34.38,76748.51,0.0,-0.37444,0.00015,27.27811]
[1779591508556,34.38,76753.12,0.0,-0.37373,0.00015,27.26343]
[1779591510623,34.38,76753.12,0.0,-0.37373,0.00015,27.26352]
[1779591510666,34.38,76755.74,0.0,-0.37333,0.00015,27.25514]
[1779591516995,34.38,76751.53,0.0,-0.37397,0.00015,27.26542]
[1779591517806,34.38,76751.53,0.0,-0.37397,0.00015,27.26542]
[1779591518113,34.38,76751.53,0.0,-0.37397,0.00015,27.26542]
[1779591518089,34.38,76752.87,0.0,-0.37376,0.00015,27.26115]
[1779591520717,34.38,76763.13,0.0,-0.3722,0.00015,27.22834]
[1779591521601,34.38,76763.13,0.0,-0.3722,0.00015,27.22834]
[1779591521615,34.38,76763.13,0.0,-0.3722,0.00015,27.22834]
[1779591521795,34.38,76763.35,0.0,-0.37217,0.00015,27.22766]
[1779591525651,34.38,76763.79,0.0,-0.3721,0.00015,27.22633]
[1779591525821,34.38,76757.97,0.0,-0.373,0.00015,27.24512]
[1779591526598,34.38,76757.97,0.0,-0.373,0.00015,27.24512]
[1779591529761,34.39,76757.71,0.0,-0.37304,0.00015,27.24603]
[1779591530720,34.39,76756.52,0.0,-0.37322,0.00015,27.24987]
[1779591537140,34.39,76753.12,0.0,-0.37375,0.00015,27.26084]
[1779591542735,34.39,76753.2,0.0,-0.37374,0.00015,27.26062]
[1779591545867,34.39,76751.9,0.0,-0.37394,0.00015,27.26478]
[1779591551146,34.39,76750.83,0.0,-0.3741,0.00015,27.26821]
[1779591551152,34.39,76750.83,0.0,-0.3741,0.00015,27.26821]
[1779591551245,34.39,76750.83,0.0,-0.3741,0.00015,27.26822]
[1779591552583,34.39,76750.83,0.0,-0.3741,0.00015,27.26822]
[1779591559854,34.39,76750.44,0.0,-0.37416,0.00015,27.2695]
[1779591564888,34.39,76749.9,0.0,-0.37425,0.00015,27.27122]
[1779591576972,34.39,76749.09,0.0,-0.37436,0.00015,27.27057]
[1779591584047,34.39,76749.28,0.0,-0.37433,0.00015,27.26997]
[1779591587940,34.39,76749.83,0.0,-0.37424,0.00015,27.26823]
[1779591588050,34.39,76749.83,0.0,-0.37424,0.00015,27.26823]
[1779591588243,34.39,76748.51,0.0,-0.37445,0.00015,27.27242]
[1779591588481,34.39,76748.51,0.0,-0.37445,0.00015,27.27242]
[1779591588912,34.39,76748.51,0.0,-0.37445,0.00015,27.27242]
[1779591589425,34.39,76739.08,0.0,-0.37589,0.00015,27.30216]
[1779591589444,34.39,76739.08,0.0,-0.37589,0.00015,27.30216]
[1779591589562,34.39,76739.08,0.0,-0.37589,0.00015,27.30216]
[1779591595134,34.39,76737.21,0.0,-0.37617,0.00015,27.30787]
[1779591600170,34.39,76739.03,0.0,-0.37589,0.00015,27.30204]
[1779591601649,34.38,76739.01,0.0,-0.37589,0.00015,27.30208]
[1779591602182,34.38,76739.4,0.0,-0.37583,0.00015,27.30084]
[1779591607581,34.38,76740.56,0.0,-0.37565,0.00015,27.29711]
[1779591612378,34.38,76741.79,0.0,-0.37545,0.00015,27.29311]
[1779591612619,34.38,76741.79,0.0,-0.37545,0.00015,27.29311]
[1779591613273,34.38,76730.42,0.0,-0.3772,0.00015,27.32861]
[1779591618297,34.38,76728.29,0.0,-0.37752,0.00015,27.33501]
[1779591620508,34.38,76728.29,0.0,-0.37751,0.00015,27.33493]
[1779591621317,34.38,76728.78,0.0,-0.37743,0.00015,27.33337]
[1779591626426,34.37,76726.59,0.0,-0.37776,0.00015,27.33998]
[1779591632394,34.37,76723.73,0.0,-0.37818,0.00015,27.34531]
[1779591636157,34.37,76723.71,0.0,-0.37818,0.00015,27.34529]
[1779591636974,34.37,76723.46,0.0,-0.37822,0.00015,27.34599]
[1779591636987,34.37,76723.46,0.0,-0.37822,0.00015,27.34599]
[1779591637070,34.37,76727.78,0.0,-0.37755,0.00015,27.33264]
[1779591638976,34.37,76737.89,0.0,-0.376,0.00015,27.30113]
[1779591640591,34.37,76737.89,0.0,-0.376,0.00015,27.30113]
[1779591640629,34.37,76738.65,0.0,-0.37588,0.00015,27.29874]
[1779591645762,34.37,76740.55,0.0,-0.37558,0.00015,27.29272]
[1779591647991,34.37,76741.37,0.0,-0.37546,0.00015,27.29025]
[1779591648040,34.37,76741.28,0.0,-0.37548,0.00015,27.29064]
[1779591650041,34.37,76741.28,0.0,-0.37548,0.00015,27.29064]
[1779591650107,34.37,76742.43,0.0,-0.3753,0.00015,27.28699]
[1779591655937,34.37,76742.22,0.0,-0.37533,0.00015,27.2876]
[1779591660082,34.37,76744.2,0.0,-0.37503,0.00015,27.28127]
[1779591660130,34.37,76744.8,0.0,-0.37493,0.00015,27.27935]
[1779591660583,34.37,76744.8,0.0,-0.37493,0.00015,27.27935]
[1779591660597,34.37,76744.52,0.0,-0.37498,0.00015,27.28023]
[1779591665341,34.37,76748.27,0.0,-0.3744,0.00015,27.26831]
[1779591665355,34.37,76748.27,0.0,-0.3744,0.00015,27.26831]
[1779591665626,34.37,76749.86,0.0,-0.37417,0.00015,27.26348]
[1779591670516,34.37,76748.09,0.0,-0.37445,0.00015,27.26931]
[1779591670661,34.37,76747.61,0.0,-0.37452,0.00015,27.27095]
[1779591673843,34.37,76737.62,0.0,-0.37606,0.00015,27.3024]
[1779591679723,34.38,76739.5,0.0,-0.3758,0.00015,27.2973]
[1779591684759,34.38,76737.89,0.0,-0.37604,0.00015,27.30223]
[1779591686184,34.38,76737.89,0.0,-0.37604,0.00015,27.30223]
[1779591686278,34.38,76737.01,0.0,-0.37618,0.00015,27.30492]
[1779591687820,34.38,76737.01,0.0,-0.37618,0.00015,27.30492]
[1779591687975,34.38,76737.01,0.0,-0.37618,0.00015,27.30492]
[1779591687981,34.38,76737.01,0.0,-0.37618,0.00015,27.30492]
[1779591688261,34.38,76737.01,0.0,-0.37618,0.00015,27.30492]
[1779591688280,34.38,76733.51,0.0,-0.37671,0.00015,27.31577]
[1779591690035,34.38,76732.44,0.0,-0.37687,0.00015,27.31906]
[1779591690362,34.38,76732.7,0.0,-0.37683,0.00015,27.31821]
[1779591694259,34.38,76731.87,0.0,-0.37694,0.00015,27.31749]
[1779591694288,34.38,76731.87,0.0,-0.37694,0.00015,27.31749]
[1779591694317,34.38,76731.87,0.0,-0.37694,0.00015,27.31749]
[1779591694360,34.38,76722.7,0.0,-0.37835,0.00015,27.34583]
[1779591694708,34.38,76722.7,0.0,-0.37835,0.00015,27.34583]
[1779591694712,34.38,76722.7,0.0,-0.37835,0.00015,27.34583]
[1779591695295,34.38,76717.78,0.0,-0.37911,0.00015,27.36092]
[1779591700325,34.38,76714.64,0.0,-0.3796,0.00015,27.37059]
[1779591700511,34.38,76715.0,0.0,-0.37955,0.00015,27.36952]
[1779591700871,34.38,76715.0,0.0,-0.37955,0.00015,27.36952]
[1779591705905,34.38,76716.55,0.0,-0.37931,0.00015,27.36491]
[1779591710941,34.38,76716.81,0.0,-0.37928,0.00015,27.36423]
[1779591715977,34.39,76717.41,0.0,-0.37919,0.00015,27.36253]
[1779591720538,34.39,76717.9,0.0,-0.37912,0.00015,27.36117]
[1779591721018,34.39,76717.78,0.0,-0.37914,0.00015,27.36157]
[1779591722031,34.39,76717.78,0.0,-0.37914,0.00015,27.36157]
[1779591722131,34.39,76716.57,0.0,-0.37933,0.00015,27.36533]
[1779591724108,34.39,76716.57,0.0,-0.37933,0.00015,27.36533]
[1779591724162,34.39,76716.5,0.0,-0.37934,0.00015,27.36561]
[1779591726062,34.39,76716.5,0.0,-0.37934,0.00015,27.36561]
[1779591726084,34.39,76717.3,0.0,-0.37922,0.00015,27.36324]
[1779591727805,34.39,76717.3,0.0,-0.37923,0.00015,27.36328]
[1779591730555,34.39,76716.45,0.0,-0.37936,0.00015,27.36598]
[1779591730581,34.39,76716.13,0.0,-0.37941,0.00015,27.36695]
[1779591736059,34.4,76715.94,0.0,-0.37945,0.00015,27.36772]
[1779591736124,34.4,76715.93,0.0,-0.37945,0.00015,27.36779]
[1779591738158,34.4,76723.84,0.0,-0.37824,0.00015,27.34373]
[1779591743172,34.41,76727.01,0.0,-0.37779,0.00015,27.33474]
[1779591748209,34.41,76727.01,0.0,-0.3778,0.00015,27.33502]
[1779591753244,34.42,76728.93,0.0,-0.37751,0.00015,27.32614]
[1779591756030,34.42,76729.83,0.0,-0.37737,0.00015,27.32347]
[1779591756044,34.42,76729.83,0.0,-0.37737,0.00015,27.32347]
[1779591756139,34.42,76729.83,0.0,-0.37737,0.00015,27.32347]
[1779591756294,34.42,76735.63,0.0,-0.37649,0.00015,27.30553]
[1779591758128,34.42,76735.63,0.0,-0.37648,0.00015,27.3055]
[1779591758150,34.42,76735.63,0.0,-0.37648,0.00015,27.3055]
[1779591758279,34.42,76736.39,0.0,-0.37637,0.00015,27.30326]
[1779591758939,34.42,76736.39,0.0,-0.37637,0.00015,27.30326]
[1779591764321,34.43,76740.39,0.0,-0.37579,0.00015,27.29136]
[1779591765531,34.43,76739.9,0.0,-0.37586,0.00015,27.29287]
[1779591770538,34.43,76738.52,0.0,-0.37606,0.00015,27.29702]
[1779591770578,34.43,76738.52,0.0,-0.37606,0.00015,27.29702]
[1779591771371,34.43,76737.82,0.0,-0.37617,0.00015,27.29918]
[1779591777412,34.42,76738.23,0.0,-0.3761,0.00015,27.2977]
[1779591783456,34.42,76736.46,0.0,-0.37636,0.00015,27.30302]
[1779591789496,34.42,76737.64,0.0,-0.37617,0.00015,27.29913]
[1779591794530,34.42,76739.02,0.0,-0.37595,0.00015,27.29464]
[1779591796033,34.42,76739.02,0.0,-0.37595,0.00015,27.29464]
[1779591796072,34.42,76739.02,0.0,-0.37595,0.00015,27.29464]
[1779591796173,34.42,76741.33,0.0,-0.3756,0.00015,27.28733]
[1779591798120,34.42,76742.03,0.0,-0.37549,0.00015,27.28513]
[1779591798150,34.42,76742.03,0.0,-0.37549,0.00015,27.28513]
[1779591798191,34.41,76742.03,0.0,-0.37549,0.00015,27.28507]
[1779591803594,34.41,76743.13,0.0,-0.37531,0.00015,27.28146]
[1779591809046,34.41,76748.63,0.0,-0.37446,0.00015,27.26395]
[1779591810371,34.41,76748.63,0.0,-0.37446,0.00015,27.26395]
[1779591810378,34.41,76748.63,0.0,-0.37446,0.00015,27.26395]
[1779591810460,34.41,76749.03,0.0,-0.3744,0.00015,27.26265]
[1779591815678,34.41,76750.02,0.0,-0.37423,0.00015,27.25619]
[1779591818974,34.41,76749.08,0.0,-0.37437,0.00015,27.25914]
[1779591819079,34.41,76749.08,0.0,-0.37437,0.00015,27.25914]
[1779591819116,34.41,76749.06,0.0,-0.37438,0.00015,27.25918]
[1779591824741,34.41,76752.44,0.0,-0.37386,0.00015,27.24836]
[1779591829777,34.41,76749.76,0.0,-0.37426,0.00015,27.25687]
[1779591835141,34.41,76747.48,0.0,-0.37461,0.00015,27.2641]
[1779591840852,34.41,76748.64,0.0,-0.37444,0.00015,27.26045]
[1779591842323,34.41,76748.64,0.0,-0.37444,0.00015,27.26045]
[1779591842334,34.41,76748.64,0.0,-0.37444,0.00015,27.26045]
[1779591842400,34.41,76748.26,0.0,-0.3745,0.00015,27.26167]
[1779591849326,34.41,76748.71,0.0,-0.37443,0.00015,27.26028]
[1779591854951,34.41,76750.52,0.0,-0.37415,0.00015,27.25457]
[1779591860501,34.41,76755.47,0.0,-0.3734,0.00015,27.23887]
[1779591866028,34.41,76758.62,0.0,-0.37292,0.00015,27.22888]
[1779591869216,34.41,76758.49,0.0,-0.37294,0.00015,27.22931]
[1779591869298,34.41,76758.49,0.0,-0.37294,0.00015,27.22931]
[1779591869532,34.41,76758.49,0.0,-0.37294,0.00015,27.22931]
[1779591869368,34.41,76759.5,0.0,-0.37279,0.00015,27.22611]
[1779591869789,34.41,76759.5,0.0,-0.37279,0.00015,27.22611]
[1779591870016,34.41,76759.5,0.0,-0.37279,0.00015,27.22611]
[1779591870324,34.41,76759.5,0.0,-0.37279,0.00015,27.22611]
[1779591870517,34.41,76759.5,0.0,-0.37279,0.00015,27.22611]
[1779591870560,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591870727,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591870769,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591870949,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591870988,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591871218,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591871254,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591871413,34.41,76777.69,0.0,-0.37001,0.00015,27.16699]
[1779591871475,34.41,76783.55,0.0,-0.36911,0.00015,27.14448]
[1779591872681,34.41,76783.55,0.0,-0.36911,0.00015,27.14448]
[1779591873482,34.41,76783.55,0.0,-0.36911,0.00015,27.14448]
[1779591873506,34.41,76783.55,0.0,-0.36911,0.00015,27.14448]
[1779591873565,34.41,76783.55,0.0,-0.36911,0.00015,27.14448]
[1779591873575,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591873597,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591873712,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591873825,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591873943,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591873975,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874027,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874064,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874132,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874156,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874300,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874333,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874447,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874482,34.41,76787.26,0.0,-0.36855,0.00015,27.13232]
[1779591874549,34.42,76789.53,0.0,-0.36821,0.00015,27.12484]
[1779591875915,34.42,76789.99,0.0,-0.36814,0.00015,27.12339]
[1779591876141,34.42,76789.99,0.0,-0.36814,0.00015,27.12339]
[1779591876482,34.42,76804.62,0.0,-0.36592,0.00015,27.07426]
[1779591878044,34.42,76809.72,0.0,-0.36515,0.00015,27.0569]
[1779591878142,34.42,76809.72,0.0,-0.36515,0.00015,27.0569]
[1779591878247,34.42,76814.95,0.0,-0.36435,0.00015,27.03901]
[1779591882181,34.42,76817.43,0.0,-0.36398,0.00015,27.03061]
[1779591882334,34.42,76817.43,0.0,-0.36398,0.00015,27.03061]
[1779591882527,34.42,76817.43,0.0,-0.36398,0.00015,27.03061]
[1779591882568,34.42,76829.72,0.0,-0.36212,0.00015,26.98803]
[1779591882654,34.42,76829.72,0.0,-0.36212,0.00015,26.98803]
[1779591882752,34.42,76829.72,0.0,-0.36212,0.00015,26.98803]
[1779591883538,34.42,76837.07,0.0,-0.36101,0.00015,26.96221]
[1779591883966,34.42,76837.07,0.0,-0.36101,0.00015,26.96221]
[1779591884081,34.42,76837.07,0.0,-0.36101,0.00015,26.96221]
[1779591884207,34.42,76837.07,0.0,-0.36101,0.00015,26.96221]
[1779591884264,34.42,76837.07,0.0,-0.36101,0.00015,26.96221]
[1779591884455,34.42,76837.07,0.0,-0.36101,0.00015,26.96221]
[1779591884537,34.42,76837.07,0.0,-0.36101,0.00015,26.96221]
[1779591884510,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591884670,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591884739,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591884869,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591884900,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591884914,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591885289,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591885297,34.42,76840.67,0.0,-0.36046,0.00015,26.94948]
[1779591885407,34.42,76842.66,0.0,-0.36016,0.00015,26.94241]
[1779591885843,34.42,76842.66,0.0,-0.36016,0.00015,26.94241]
[1779591886549,34.42,76843.13,0.0,-0.36009,0.00015,26.94072]
[1779591886797,34.42,76843.13,0.0,-0.36009,0.00015,26.94072]
[1779591886811,34.42,76843.13,0.0,-0.36009,0.00015,26.94072]
[1779591886904,34.42,76843.13,0.0,-0.36009,0.00015,26.94072]
[1779591886930,34.42,76843.13,0.0,-0.36009,0.00015,26.94072]
[1779591887152,34.42,76843.13,0.0,-0.36009,0.00015,26.94072]
[1779591887165,34.42,76843.13,0.0,-0.36009,0.00015,26.94072]
[1779591887236,34.42,76840.53,0.0,-0.36048,0.00015,26.94989]
[1779591890220,34.42,76852.24,0.0,-0.35871,0.00015,26.90819]
[1779591893339,34.42,76853.49,0.0,-0.35852,0.00015,26.90371]
[1779591893348,34.42,76853.49,0.0,-0.35852,0.00015,26.90371]
[1779591893422,34.42,76850.68,0.0,-0.35895,0.00015,26.91376]
[1779591895156,34.42,76850.68,0.0,-0.35895,0.00015,26.91375]
[1779591895192,34.42,76850.68,0.0,-0.35895,0.00015,26.91375]
[1779591895592,34.42,76853.76,0.0,-0.35848,0.00015,26.90272]
[1779591901298,34.42,76860.15,0.0,-0.35752,0.00015,26.87981]
[1779591905741,34.42,76855.3,0.0,-0.35826,0.00015,26.89734]
[1779591906024,34.42,76855.3,0.0,-0.35826,0.00015,26.89734]
[1779591907327,34.42,76849.23,0.0,-0.35917,0.00015,26.91907]
[1779591913383,34.42,76850.24,0.0,-0.35902,0.00015,26.91552]
[1779591918618,34.42,76848.52,0.0,-0.35928,0.00015,26.92168]
[1779591924479,34.42,76847.23,0.0,-0.35948,0.00015,26.92634]
[1779591930507,34.42,76846.55,0.0,-0.35958,0.00015,26.92877]
[1779591935541,34.42,76845.96,0.0,-0.35966,0.00015,26.92759]
[1779591940545,34.42,76846.13,0.0,-0.35963,0.00015,26.92698]
[1779591946619,34.42,76847.2,0.0,-0.35947,0.00015,26.92313]
[1779591952660,34.42,76846.06,0.0,-0.35964,0.00015,26.92714]
[1779591957696,34.42,76846.21,0.0,-0.35961,0.00015,26.92656]
[1779591962757,34.42,76844.89,0.0,-0.35981,0.00015,26.93119]
[1779591967779,34.42,76845.26,0.0,-0.35975,0.00015,26.92981]
[1779591973820,34.42,76845.33,0.0,-0.35974,0.00015,26.92948]
[1779591978855,34.42,76849.38,0.0,-0.35913,0.00015,26.91505]
[1779591983889,34.42,76850.41,0.0,-0.35897,0.00015,26.91137]
[1779591988925,34.42,76850.0,0.0,-0.35903,0.00015,26.91283]
[1779591994966,34.42,76848.25,0.0,-0.35928,0.00015,26.91578]
[1779591996112,34.42,76848.25,0.0,-0.35928,0.00015,26.91578]
[1779591996205,34.42,76848.25,0.0,-0.35928,0.00015,26.91578]
[1779591996263,34.42,76847.4,0.0,-0.35941,0.00015,26.9188]
[1779592002016,34.41,76847.4,0.0,-0.35941,0.00015,26.91874]
[1779592007051,34.41,76847.94,0.0,-0.35932,0.00015,26.91676]
[1779592015107,34.41,76846.97,0.0,-0.35947,0.00015,26.92011]
[1779592020526,34.41,76847.03,0.0,-0.35945,0.00015,26.91981]
[1779592026185,34.41,76846.78,0.0,-0.35949,0.00015,26.92064]
[1779592031220,34.41,76846.86,0.0,-0.35948,0.00015,26.92029]
[1779592036254,34.41,76847.95,0.0,-0.35931,0.00015,26.91635]
[1779592041288,34.41,76847.86,0.0,-0.35932,0.00015,26.91662]
[1779592046325,34.41,76847.67,0.0,-0.35935,0.00015,26.91725]
[1779592051359,34.41,76847.61,0.0,-0.35934,0.00015,26.91415]
[1779592061425,34.41,76847.6,0.0,-0.35934,0.00015,26.91408]
[1779592067470,34.41,76846.85,0.0,-0.35945,0.00015,26.91669]
[1779592072506,34.41,76846.98,0.0,-0.35943,0.00015,26.91617]
[1779592080948,34.4,76847.08,0.0,-0.35941,0.00015,26.91572]
[1779592087610,34.4,76847.12,0.0,-0.3594,0.00015,26.91551]
[1779592092646,34.4,76850.32,0.0,-0.35892,0.00015,26.90406]
[1779592097680,34.4,76853.97,0.0,-0.35837,0.00015,26.89101]
[1779592103723,34.4,76854.99,0.0,-0.35821,0.00015,26.88738]
[1779592108758,34.4,76858.29,0.0,-0.35772,0.00015,26.87553]
[1779592109830,34.4,76858.29,0.0,-0.35772,0.00015,26.87553]
[1779592110376,34.4,76859.18,0.0,-0.35758,0.00015,26.87232]
[1779592110772,34.4,76859.18,0.0,-0.35758,0.00015,26.87233]
[1779592117822,34.41,76863.04,0.0,-0.35699,0.00015,26.85516]
[1779592123864,34.41,76868.95,0.0,-0.3561,0.00015,26.83371]
[1779592128900,34.41,76870.86,0.0,-0.35582,0.00015,26.82677]
[1779592133934,34.41,76870.24,0.0,-0.35591,0.00015,26.82906]
[1779592139785,34.41,76869.59,0.0,-0.35601,0.00015,26.83145]
[1779592144004,34.41,76861.74,0.0,-0.35719,0.00015,26.85998]
[1779592150052,34.41,76857.63,0.0,-0.35781,0.00015,26.87469]
[1779592155081,34.4,76860.08,0.0,-0.35743,0.00015,26.86578]
[1779592160117,34.4,76858.12,0.0,-0.35773,0.00015,26.87283]
[1779592166158,34.4,76856.84,0.0,-0.35792,0.00015,26.87741]
[1779592171757,34.4,76855.7,0.0,-0.35809,0.00015,26.8815]
[1779592179250,34.4,76853.72,0.0,-0.35837,0.00015,26.8853]
[1779592184285,34.4,76851.8,0.0,-0.35866,0.00015,26.89217]
[1779592191721,34.4,76850.58,0.0,-0.35885,0.00015,26.8965]
[1779592197376,34.4,76854.04,0.0,-0.35833,0.00015,26.88413]
[1779592202410,34.4,76852.31,0.0,-0.35859,0.00015,26.89037]
[1779592211866,34.4,76848.92,0.0,-0.3591,0.00015,26.90248]
[1779592218078,34.4,76848.89,0.0,-0.3591,0.00015,26.90259]
[1779592226580,34.4,76848.32,0.0,-0.35919,0.00015,26.9046]
[1779592231617,34.4,76848.13,0.0,-0.3592,0.00015,26.90201]
[1779592238488,34.4,76847.83,0.0,-0.35925,0.00015,26.90307]
[1779592243702,34.4,76845.46,0.0,-0.3596,0.00015,26.91145]
[1779592248734,34.4,76845.85,0.0,-0.35954,0.00015,26.91002]
[1779592253770,34.4,76845.9,0.0,-0.35953,0.00015,26.9098]
[1779592260822,34.4,76845.5,0.0,-0.35959,0.00015,26.91117]
[1779592268875,34.4,76845.9,0.0,-0.35953,0.00015,26.90969]
[1779592269836,34.4,76845.9,0.0,-0.35953,0.00015,26.90969]
[1779592274381,34.4,76853.46,0.0,-0.35839,0.00015,26.88269]
[1779592276236,34.4,76852.46,0.0,-0.35854,0.00015,26.8863]
[1779592276932,34.4,76852.26,0.0,-0.35857,0.00015,26.88703]
[1779592280595,34.4,76853.91,0.0,-0.35833,0.00015,26.88116]
[1779592280958,34.4,76854.1,0.0,-0.3583,0.00015,26.8805]
[1779592282098,34.4,76854.1,0.0,-0.3583,0.00015,26.8805]
[1779592282973,34.4,76853.18,0.0,-0.35844,0.00015,26.88384]
[1779592283967,34.4,76853.18,0.0,-0.35844,0.00015,26.88384]
[1779592284180,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592284335,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592284413,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592284527,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592284766,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592284830,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592284990,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592285000,34.4,76854.61,0.0,-0.35822,0.00015,26.87873]
[1779592284990,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285176,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285258,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285377,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285492,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285729,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285784,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285931,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285983,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285992,34.4,76857.86,0.0,-0.35773,0.00015,26.86706]
[1779592285995,34.4,76871.35,0.0,-0.3557,0.00015,26.81814]
[1779592287002,34.4,76879.59,0.0,-0.35447,0.00015,26.78797]
[1779592289071,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289088,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289176,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289205,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289282,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289323,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289512,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289533,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289596,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289619,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289723,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289744,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592289828,34.4,76884.24,0.0,-0.35377,0.00015,26.77083]
[1779592290026,34.4,76897.9,0.0,-0.35172,0.00015,26.71984]
[1779592291229,34.4,76904.65,0.0,-0.3507,0.00015,26.69111]
[1779592291262,34.4,76904.65,0.0,-0.3507,0.00015,26.69111]
[1779592291296,34.4,76904.65,0.0,-0.3507,0.00015,26.69111]
[1779592291321,34.4,76904.65,0.0,-0.3507,0.00015,26.69111]
[1779592292041,34.4,76904.65,0.0,-0.3507,0.00015,26.69112]
[1779592293053,34.4,76901.83,0.0,-0.35112,0.00015,26.70177]
[1779592293089,34.4,76901.83,0.0,-0.35112,0.00015,26.70177]
[1779592293319,34.4,76901.83,0.0,-0.35112,0.00015,26.70177]
[1779592294054,34.4,76895.49,0.0,-0.35207,0.00015,26.7256]
[1779592294569,34.4,76895.49,0.0,-0.35207,0.00015,26.7256]
[1779592295104,34.4,76894.25,0.0,-0.35226,0.00015,26.73022]
[1779592296240,34.4,76892.46,0.0,-0.35252,0.00015,26.73689]
[1779592299243,34.4,76893.63,0.0,-0.35235,0.00015,26.73242]
[1779592299257,34.4,76893.63,0.0,-0.35235,0.00015,26.73242]
[1779592299505,34.4,76894.21,0.0,-0.35226,0.00015,26.73025]
[1779592300576,34.4,76894.21,0.0,-0.35226,0.00015,26.73025]
[1779592301273,34.4,76893.91,0.0,-0.3523,0.00015,26.73132]
[1779592301335,34.4,76893.91,0.0,-0.3523,0.00015,26.73132]
[1779592303361,34.4,76893.92,0.0,-0.3523,0.00015,26.73124]
[1779592303774,34.4,76893.92,0.0,-0.3523,0.00015,26.73124]
[1779592305437,34.4,76893.66,0.0,-0.35234,0.00015,26.73217]
[1779592310453,34.4,76894.83,0.0,-0.35216,0.00015,26.72769]
[1779592315472,34.4,76894.97,0.0,-0.35213,0.00015,26.72708]
[1779592320487,34.4,76896.53,0.0,-0.3519,0.00015,26.72115]
[1779592325504,34.4,76897.58,0.0,-0.35174,0.00015,26.71715]
[1779592325600,34.4,76897.58,0.0,-0.35174,0.00015,26.71715]
[1779592326013,34.4,76897.58,0.0,-0.35174,0.00015,26.71715]
[1779592326065,34.4,76897.58,0.0,-0.35174,0.00015,26.71715]
[1779592326059,34.4,76897.64,0.0,-0.35173,0.00015,26.71691]
[1779592326317,34.4,76897.64,0.0,-0.35173,0.00015,26.71691]
[1779592326528,34.4,76897.64,0.0,-0.35173,0.00015,26.71691]
[1779592326725,34.4,76897.64,0.0,-0.35173,0.00015,26.71691]
[1779592327097,34.4,76897.64,0.0,-0.35173,0.00015,26.71691]
[1779592327060,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327140,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327302,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327374,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327434,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327618,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327706,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327842,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327925,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592328055,34.4,76875.88,0.0,-0.355,0.00015,26.79787]
[1779592327938,34.4,76858.66,0.0,-0.35759,0.00015,26.86063]
[1779592328149,34.4,76858.66,0.0,-0.35759,0.00015,26.86063]
[1779592328164,34.4,76858.66,0.0,-0.35759,0.00015,26.86063]
[1779592328174,34.4,76858.66,0.0,-0.35759,0.00015,26.86063]
[1779592328247,34.4,76858.66,0.0,-0.35759,0.00015,26.86063]
[1779592328294,34.4,76858.66,0.0,-0.35759,0.00015,26.86063]
[1779592333328,34.4,76860.49,0.0,-0.35732,0.00015,26.85417]
[1779592335857,34.4,76861.64,0.0,-0.35715,0.00015,26.85004]
[1779592335864,34.4,76861.64,0.0,-0.35715,0.00015,26.85004]
[1779592335914,34.4,76861.64,0.0,-0.35715,0.00015,26.85004]
[1779592336016,34.4,76868.8,0.0,-0.35607,0.00015,26.82405]
[1779592336449,34.4,76868.8,0.0,-0.35607,0.00015,26.82405]
[1779592337043,34.4,76868.97,0.0,-0.35605,0.00015,26.82349]
[1779592337812,34.4,76868.97,0.0,-0.35605,0.00015,26.82349]
[1779592338086,34.4,76868.97,0.0,-0.35605,0.00015,26.8236]
[1779592339704,34.4,76868.61,0.0,-0.3561,0.00015,26.82491]
[1779592339924,34.4,76868.61,0.0,-0.3561,0.00015,26.82491]
[1779592340150,34.4,76873.57,0.0,-0.35536,0.00015,26.80683]
[1779592341882,34.4,76888.44,0.0,-0.35313,0.00015,26.75192]
[1779592347429,34.4,76890.18,0.0,-0.35286,0.00015,26.74529]
[1779592349534,34.4,76890.01,0.0,-0.35289,0.00015,26.7459]
[1779592352893,34.4,76886.81,0.0,-0.35335,0.00015,26.75448]
[1779592360520,34.4,76882.27,0.0,-0.35402,0.00015,26.77102]
[1779592365943,34.4,76883.46,0.0,-0.35384,0.00015,26.76648]
[1779592368056,34.4,76875.28,0.0,-0.35507,0.00015,26.79685]
[1779592373870,34.41,76874.91,0.0,-0.35515,0.00015,26.79877]
[1779592373880,34.41,76874.91,0.0,-0.35515,0.00015,26.79877]
[1779592374091,34.41,76875.03,0.0,-0.35514,0.00015,26.79843]
[1779592380092,34.41,76875.09,0.0,-0.35514,0.00015,26.79858]
[1779592383764,34.41,76871.13,0.0,-0.35575,0.00015,26.81352]
[1779592384161,34.42,76870.96,0.0,-0.35578,0.00015,26.81422]
[1779592389175,34.42,76863.67,0.0,-0.35689,0.00015,26.84106]
[1779592390543,34.42,76863.71,0.0,-0.35689,0.00015,26.84103]
[1779592391975,34.42,76863.71,0.0,-0.35689,0.00015,26.84103]
[1779592394690,34.42,76862.04,0.0,-0.35715,0.00015,26.84724]
[1779592395293,34.42,76861.77,0.0,-0.35719,0.00015,26.84833]
[1779592396078,34.42,76861.77,0.0,-0.35719,0.00015,26.84833]
[1779592400077,34.42,76861.73,0.0,-0.3572,0.00015,26.84862]
[1779592400079,34.43,76861.81,0.0,-0.35719,0.00015,26.84843]
[1779592405838,34.43,76863.06,0.0,-0.35702,0.00015,26.84415]
[1779592412887,34.43,76863.35,0.0,-0.35697,0.00015,26.84018]
[1779592417920,34.43,76866.2,0.0,-0.35655,0.00015,26.83012]
[1779592419989,34.44,76866.33,0.0,-0.35654,0.00015,26.82971]
[1779592420054,34.44,76866.37,0.0,-0.35653,0.00015,26.82968]
[1779592420573,34.44,76866.37,0.0,-0.35653,0.00015,26.82968]
[1779592422024,34.44,76866.37,0.0,-0.35653,0.00015,26.82968]
[1779592423828,34.44,76866.37,0.0,-0.35654,0.00015,26.82979]
[1779592423968,34.44,76866.78,0.0,-0.35648,0.00015,26.82836]
[1779592428991,34.44,76860.66,0.0,-0.35741,0.00015,26.85082]
[1779592429039,34.44,76860.18,0.0,-0.35749,0.00015,26.85262]
[1779592431716,34.44,76861.05,0.0,-0.35736,0.00015,26.84956]
[1779592437058,34.44,76854.56,0.0,-0.35834,0.00015,26.87309]
[1779592439272,34.45,76854.28,0.0,-0.35839,0.00015,26.87414]
[1779592440079,34.45,76853.69,0.0,-0.35848,0.00015,26.87628]
[1779592440628,34.45,76853.69,0.0,-0.35848,0.00015,26.87628]
[1779592446121,34.45,76852.91,0.0,-0.3586,0.00015,26.87921]
[1779592450046,34.45,76852.29,0.0,-0.3587,0.00015,26.8815]
[1779592452977,34.45,76849.6,0.0,-0.3591,0.00015,26.89116]
[1779592455181,34.45,76846.72,0.0,-0.35954,0.00015,26.90144]
[1779592456195,34.45,76837.38,0.0,-0.36095,0.00015,26.93445]
[1779592458564,34.45,76831.78,0.0,-0.36179,0.00015,26.95408]
[1779592458571,34.45,76831.78,0.0,-0.36179,0.00015,26.95408]
[1779592458575,34.45,76831.78,0.0,-0.36179,0.00015,26.95408]
[1779592458942,34.45,76831.78,0.0,-0.36179,0.00015,26.95408]
[1779592459088,34.45,76831.78,0.0,-0.36179,0.00015,26.95408]
[1779592459213,34.45,76830.97,0.0,-0.36192,0.00015,26.95691]
[1779592459819,34.45,76830.97,0.0,-0.36192,0.00015,26.95691]
[1779592460560,34.45,76830.5,0.0,-0.36199,0.00015,26.95856]
[1779592460641,34.45,76830.5,0.0,-0.36199,0.00015,26.95856]
[1779592461225,34.45,76827.92,0.0,-0.36238,0.00015,26.96757]
[1779592466639,34.45,76827.62,0.0,-0.36243,0.00015,26.96867]
[1779592470498,34.45,76828.11,0.0,-0.36236,0.00015,26.96709]
[1779592470599,34.45,76826.89,0.0,-0.36254,0.00015,26.97134]
[1779592476331,34.45,76825.17,0.0,-0.3628,0.00015,26.97424]
[1779592480374,34.45,76830.32,0.0,-0.36202,0.00015,26.95635]
[1779592480591,34.45,76830.32,0.0,-0.36202,0.00015,26.95635]
[1779592486401,34.46,76820.64,0.0,-0.36349,0.00015,26.99013]
[1779592491435,34.46,76823.25,0.0,-0.36311,0.00015,26.98134]
[1779592497478,34.46,76824.18,0.0,-0.36297,0.00015,26.97836]
[1779592500956,34.46,76824.78,0.0,-0.36288,0.00015,26.97631]
[1779592501491,34.46,76824.91,0.0,-0.36287,0.00015,26.97597]
[1779592501552,34.46,76824.91,0.0,-0.36287,0.00015,26.97597]
[1779592501970,34.46,76824.91,0.0,-0.36287,0.00015,26.97597]
[1779592502231,34.46,76812.04,0.0,-0.36482,0.00015,27.02031]
[1779592502983,34.46,76812.04,0.0,-0.36482,0.00015,27.02031]
[1779592503053,34.46,76806.03,0.0,-0.36573,0.00015,27.04078]
[1779592506580,34.46,76805.1,0.0,-0.36588,0.00015,27.044]
[1779592513268,34.46,76799.37,0.0,-0.36675,0.00015,27.06338]
[1779592518626,34.46,76802.1,0.0,-0.36633,0.00015,27.05416]
[1779592519633,34.46,76809.61,0.0,-0.36519,0.00015,27.02869]
[1779592524677,34.46,76809.54,0.0,-0.36521,0.00015,27.02898]
[1779592530130,34.46,76805.05,0.0,-0.36589,0.00015,27.04426]
[1779592530169,34.46,76801.21,0.0,-0.36647,0.00015,27.05724]
[1779592531008,34.46,76801.21,0.0,-0.36647,0.00015,27.05724]
[1779592536756,34.47,76796.49,0.0,-0.3672,0.00015,27.07043]
[1779592539498,34.47,76795.95,0.0,-0.36729,0.00015,27.07244]
[1779592539999,34.47,76795.95,0.0,-0.36729,0.00015,27.07244]
[1779592540525,34.47,76793.48,0.0,-0.36767,0.00015,27.0808]
[1779592540783,34.48,76793.48,0.0,-0.36767,0.00015,27.0809]
[1779592546151,34.52,76795.36,0.0,-0.36754,0.00015,27.07838]
[1779592546189,34.55,76796.51,0.0,-0.36744,0.00015,27.07641]
[1779592550587,34.54,76796.69,0.0,-0.36739,0.00015,27.07515]
[1779592551291,34.54,76796.69,0.0,-0.36738,0.00015,27.07501]
[1779592552142,34.54,76796.69,0.0,-0.36738,0.00015,27.07501]
[1779592552312,34.54,76796.69,0.0,-0.36738,0.00015,27.07501]
[1779592552343,34.53,76796.2,0.0,-0.36745,0.00015,27.07652]
[1779592557903,34.56,76790.03,0.0,-0.36848,0.00015,27.09922]
[1779592560580,34.56,76788.85,0.0,-0.36867,0.00015,27.10329]
[1779592561362,34.57,76789.52,0.0,-0.36857,0.00015,27.10125]
[1779592566966,34.57,76782.97,0.0,-0.36958,0.00015,27.12323]
[1779592572004,34.57,76789.22,0.0,-0.36865,0.00015,27.10302]
[1779592577036,34.57,76790.0,0.0,-0.36853,0.00015,27.1004]
[1779592579012,34.57,76791.14,0.0,-0.36835,0.00015,27.0966]
[1779592584086,34.57,76785.41,0.0,-0.36923,0.00015,27.11558]
[1779592589282,34.58,76787.06,0.0,-0.36899,0.00015,27.11047]
[1779592591336,34.58,76786.88,0.0,-0.36902,0.00015,27.11122]
[1779592599570,34.59,76788.93,0.0,-0.36873,0.00015,27.10196]
[1779592600476,34.59,76789.09,0.0,-0.36871,0.00015,27.10152]
[1779592601427,34.59,76789.54,0.0,-0.36865,0.00015,27.1002]
[1779592602497,34.59,76789.64,0.0,-0.36864,0.00015,27.09996]
[1779592605490,34.59,76796.12,0.0,-0.36765,0.00015,27.07841]
[1779592611279,34.59,76802.74,0.0,-0.36665,0.00015,27.05623]
[1779592611913,34.59,76802.74,0.0,-0.36665,0.00015,27.05623]
[1779592612964,34.59,76804.15,0.0,-0.36643,0.00015,27.05149]
[1779592613012,34.59,76804.15,0.0,-0.36643,0.00015,27.05149]
[1779592613292,34.59,76804.15,0.0,-0.36643,0.00015,27.05149]
[1779592617319,34.59,76812.8,0.0,-0.36513,0.00015,27.02231]
[1779592622354,34.59,76812.25,0.0,-0.36521,0.00015,27.02425]
[1779592627389,34.6,76810.25,0.0,-0.36552,0.00015,27.03109]
[1779592629404,34.6,76801.26,0.0,-0.36688,0.00015,27.06134]
[1779592632146,34.59,76799.96,0.0,-0.36707,0.00015,27.06568]
[1779592636777,34.6,76792.51,0.0,-0.36822,0.00015,27.09084]
[1779592641558,34.61,76792.2,0.0,-0.36828,0.00015,27.09232]
[1779592641586,34.61,76792.2,0.0,-0.36828,0.00015,27.09232]
[1779592641624,34.61,76792.04,0.0,-0.36831,0.00015,27.09285]
[1779592647850,34.61,76791.15,0.0,-0.36846,0.00015,27.09623]
[1779592653572,34.62,76789.97,0.0,-0.36865,0.00015,27.0975]
[1779592655900,34.62,76789.87,0.0,-0.36867,0.00015,27.09791]
[1779592655914,34.62,76789.87,0.0,-0.36867,0.00015,27.09791]
[1779592656351,34.62,76787.17,0.0,-0.36909,0.00015,27.10697]
[1779592660561,34.62,76780.34,0.0,-0.37013,0.00015,27.12954]
[1779592660591,34.62,76780.34,0.0,-0.37013,0.00015,27.12954]
[1779592661278,34.63,76780.86,0.0,-0.37006,0.00015,27.12796]
[1779592663315,34.63,76780.48,0.0,-0.37012,0.00015,27.1292]
[1779592668676,34.63,76778.52,0.0,-0.37043,0.00015,27.13596]
[1779592672027,34.63,76779.99,0.0,-0.37021,0.00015,27.13127]
[1779592672468,34.63,76781.14,0.0,-0.37004,0.00015,27.12763]
[1779592677484,34.64,76783.48,0.0,-0.36969,0.00015,27.1202]
[1779592682484,34.64,76787.72,0.0,-0.36906,0.00015,27.10662]
[1779592687513,34.64,76787.56,0.0,-0.3691,0.00015,27.10748]
[1779592692528,34.65,76788.69,0.0,-0.36895,0.00015,27.10416]
[1779592692695,34.65,76788.69,0.0,-0.36895,0.00015,27.10416]
[1779592692877,34.65,76788.69,0.0,-0.36895,0.00015,27.10416]
[1779592692912,34.65,76788.69,0.0,-0.36895,0.00015,27.10416]
[1779592692998,34.65,76789.92,0.0,-0.36876,0.00015,27.10011]
[1779592698887,34.65,76791.89,0.0,-0.36846,0.00015,27.09348]
[1779592703921,34.65,76790.0,0.0,-0.36874,0.00015,27.09955]
[1779592708959,34.64,76790.03,0.0,-0.36873,0.00015,27.09927]
[1779592714014,34.64,76789.6,0.0,-0.36877,0.00015,27.09727]
[1779592719044,34.64,76789.53,0.0,-0.36877,0.00015,27.09733]
[1779592725534,34.64,76789.73,0.0,-0.36874,0.00015,27.09645]
[1779592731127,34.63,76789.48,0.0,-0.36877,0.00015,27.09712]
[1779592737170,34.63,76788.7,0.0,-0.36888,0.00015,27.09951]
[1779592742205,34.63,76786.49,0.0,-0.36921,0.00015,27.10662]
[1779592749256,34.63,76785.81,0.0,-0.3693,0.00015,27.10859]
[1779592754371,34.63,76786.08,0.0,-0.36926,0.00015,27.10789]
[1779592754452,34.63,76786.08,0.0,-0.36926,0.00015,27.10789]
[1779592754559,34.63,76784.81,0.0,-0.36946,0.00015,27.1122]
[1779592760335,34.63,76780.25,0.0,-0.37017,0.00015,27.1274]
[1779592765369,34.64,76784.43,0.0,-0.36955,0.00015,27.11407]
[1779592770404,34.64,76784.93,0.0,-0.36948,0.00015,27.11273]
[1779592773358,34.64,76785.88,0.0,-0.36933,0.00015,27.10649]
[1779592778460,34.65,76785.33,0.0,-0.36943,0.00015,27.10863]
[1779592783494,34.65,76783.42,0.0,-0.36973,0.00015,27.11513]
[1779592788530,34.65,76785.07,0.0,-0.36949,0.00015,27.10999]
[1779592793566,34.66,76786.87,0.0,-0.36923,0.00015,27.10435]
[1779592798600,34.66,76789.22,0.0,-0.36888,0.00015,27.0969]
[1779592800960,34.66,76791.28,0.0,-0.36857,0.00015,27.09001]
[1779592801013,34.66,76791.28,0.0,-0.36857,0.00015,27.09001]
[1779592801180,34.66,76791.28,0.0,-0.36857,0.00015,27.09001]
[1779592801216,34.66,76791.28,0.0,-0.36857,0.00015,27.09001]
[1779592801434,34.66,76791.28,0.0,-0.36857,0.00015,27.09001]
[1779592801590,34.66,76791.28,0.0,-0.36857,0.00015,27.09001]
[1779592801616,34.66,76791.28,0.0,-0.36857,0.00015,27.09001]
[1779592801622,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592801742,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592801828,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592801947,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592802040,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592802153,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592802225,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592802231,34.66,76791.19,0.0,-0.36858,0.00015,27.09026]
[1779592802628,34.66,76806.31,0.0,-0.36629,0.00015,27.03982]
[1779592804474,34.66,76812.96,0.0,-0.36528,0.00015,27.01728]
[1779592804485,34.66,76812.96,0.0,-0.36528,0.00015,27.01728]
[1779592804600,34.66,76812.96,0.0,-0.36528,0.00015,27.01728]
[1779592804625,34.66,76812.96,0.0,-0.36528,0.00015,27.01728]
[1779592804642,34.66,76813.73,0.0,-0.36516,0.00015,27.01475]
[1779592805042,34.66,76813.73,0.0,-0.36516,0.00015,27.01475]
[1779592805083,34.66,76813.73,0.0,-0.36516,0.00015,27.01475]
[1779592805231,34.66,76813.73,0.0,-0.36516,0.00015,27.01475]
[1779592805358,34.66,76813.73,0.0,-0.36516,0.00015,27.01475]
[1779592805649,34.66,76814.26,0.0,-0.36509,0.00015,27.01302]
[1779592806992,34.66,76815.34,0.0,-0.36492,0.00015,27.00936]
[1779592807199,34.66,76815.34,0.0,-0.36492,0.00015,27.00936]
[1779592807218,34.66,76817.07,0.0,-0.36467,0.00015,27.00355]
[1779592812698,34.66,76823.12,0.0,-0.36376,0.00015,26.983]
[1779592817734,34.66,76825.48,0.0,-0.3634,0.00015,26.97497]
[1779592822768,34.66,76822.35,0.0,-0.36388,0.00015,26.98573]
[1779592827802,34.66,76819.67,0.0,-0.36428,0.00015,26.9949]
[1779592833236,34.66,76818.98,0.0,-0.36437,0.00015,26.99402]
[1779592838881,34.66,76817.34,0.0,-0.36462,0.00015,26.99963]
[1779592843917,34.66,76815.18,0.0,-0.36495,0.00015,27.00699]
[1779592849052,34.66,76819.0,0.0,-0.36437,0.00015,26.99403]
[1779592854993,34.66,76820.33,0.0,-0.36418,0.00015,26.98955]
[1779592862047,34.66,76815.85,0.0,-0.36485,0.00015,27.00485]
[1779592867082,34.66,76814.93,0.0,-0.36499,0.00015,27.008]
[1779592873124,34.66,76814.36,0.0,-0.36508,0.00015,27.00996]
[1779592875491,34.66,76815.89,0.0,-0.36485,0.00015,27.00477]
[1779592875517,34.66,76815.89,0.0,-0.36485,0.00015,27.00477]
[1779592875628,34.66,76817.08,0.0,-0.36467,0.00015,27.00074]
[1779592881013,34.67,76821.46,0.0,-0.36402,0.00015,26.98599]
[1779592886668,34.67,76824.76,0.0,-0.36353,0.00015,26.97493]
[1779592892259,34.67,76825.43,0.0,-0.36342,0.00015,26.96951]
[1779592893559,34.67,76825.43,0.0,-0.36342,0.00015,26.96951]
[1779592893563,34.67,76825.43,0.0,-0.36342,0.00015,26.96951]
[1779592893660,34.67,76824.35,0.0,-0.36358,0.00015,26.97301]
[1779592899307,34.67,76825.98,0.0,-0.36333,0.00015,26.96742]
[1779592906814,34.67,76825.77,0.0,-0.36337,0.00015,26.96832]
[1779592909978,34.67,76820.54,0.0,-0.36416,0.00015,26.98628]
[1779592910021,34.67,76820.54,0.0,-0.36416,0.00015,26.98628]
[1779592910688,34.67,76809.34,0.0,-0.36585,0.00015,27.02426]
[1779592912748,34.67,76807.88,0.0,-0.36607,0.00015,27.02914]
[1779592919447,34.67,76806.79,0.0,-0.36623,0.00015,27.03269]
[1779592922242,34.67,76807.05,0.0,-0.36619,0.00015,27.03178]
[1779592922468,34.67,76806.51,0.0,-0.36627,0.00015,27.03357]
[1779592926113,34.67,76803.09,0.0,-0.36678,0.00015,27.04497]
[1779592926497,34.67,76802.63,0.0,-0.36685,0.00015,27.04648]
[1779592930495,34.67,76796.03,0.0,-0.36785,0.00015,27.06852]
[1779592930722,34.67,76796.03,0.0,-0.36785,0.00015,27.06852]
[1779592930736,34.67,76796.26,0.0,-0.36781,0.00015,27.06765]
[1779592937573,34.67,76795.3,0.0,-0.36796,0.00015,27.07083]
[1779592942983,34.67,76792.63,0.0,-0.36836,0.00015,27.07953]
[1779592948649,34.66,76800.06,0.0,-0.36722,0.00015,27.05468]
[1779592953685,34.66,76801.9,0.0,-0.36693,0.00015,27.04521]
[1779592954317,34.66,76801.9,0.0,-0.36693,0.00015,27.04521]
[1779592954347,34.66,76801.9,0.0,-0.36693,0.00015,27.04521]
[1779592954692,34.66,76801.62,0.0,-0.36697,0.00015,27.04613]
[1779592955136,34.66,76801.62,0.0,-0.36697,0.00015,27.04613]
[1779592960733,34.66,76806.09,0.0,-0.36629,0.00015,27.03112]
[1779592965770,34.66,76806.16,0.0,-0.36628,0.00015,27.03085]
[1779592970804,34.67,76805.32,0.0,-0.36642,0.00015,27.03397]
[1779592975839,34.67,76803.29,0.0,-0.36675,0.00015,27.04128]
[1779592980876,34.68,76803.83,0.0,-0.36669,0.00015,27.03996]
[1779592985910,34.68,76803.62,0.0,-0.36674,0.00015,27.04114]
[1779592990944,34.69,76809.32,0.0,-0.3659,0.00015,27.02253]
[1779592995980,34.7,76807.99,0.0,-0.36612,0.00015,27.02752]
[1779593002023,34.7,76808.15,0.0,-0.36612,0.00015,27.02759]
[1779593007516,34.71,76805.99,0.0,-0.36647,0.00015,27.03533]
[1779593013101,34.72,76805.2,0.0,-0.3666,0.00015,27.03528]
[1779593021157,34.72,76805.08,0.0,-0.36663,0.00015,27.03594]
[1779593025008,34.72,76800.74,0.0,-0.36728,0.00015,27.05041]
[1779593025017,34.72,76800.74,0.0,-0.36728,0.00015,27.05041]
[1779593025052,34.72,76800.74,0.0,-0.36728,0.00015,27.05041]
[1779593025789,34.72,76794.48,0.0,-0.36823,0.00015,27.07123]
[1779593029094,34.72,76795.81,0.0,-0.36804,0.00015,27.06702]
[1779593029098,34.72,76795.81,0.0,-0.36804,0.00015,27.06702]
[1779593029125,34.72,76795.81,0.0,-0.36804,0.00015,27.06702]
[1779593029853,34.72,76795.61,0.0,-0.36807,0.00015,27.06775]
[1779593035262,34.73,76795.2,0.0,-0.36815,0.00015,27.06942]
[1779593040497,34.73,76794.87,0.0,-0.36819,0.00015,27.07044]
[1779593047797,34.73,76792.05,0.0,-0.36863,0.00015,27.08009]
[1779593053389,34.73,76791.16,0.0,-0.36877,0.00015,27.08312]
[1779593061446,34.73,76796.65,0.0,-0.36793,0.00015,27.06471]
[1779593063382,34.73,76798.65,0.0,-0.36763,0.00015,27.05804]
[1779593068495,34.73,76803.1,0.0,-0.36695,0.00015,27.04306]
[1779593072088,34.72,76803.96,0.0,-0.3668,0.00015,27.03685]
[1779593072157,34.72,76803.96,0.0,-0.3668,0.00015,27.03685]
[1779593074868,34.72,76817.72,0.0,-0.36472,0.00015,26.99047]
[1779593075877,34.72,76817.72,0.0,-0.36472,0.00015,26.99047]
[1779593075911,34.72,76817.72,0.0,-0.36472,0.00015,26.99047]
[1779593075885,34.72,76820.73,0.0,-0.36427,0.00015,26.98024]
[1779593076582,34.72,76820.61,0.0,-0.36429,0.00015,26.98065]
[1779593077046,34.72,76820.61,0.0,-0.36429,0.00015,26.98065]
[1779593079046,34.72,76820.81,0.0,-0.36425,0.00015,26.97974]
[1779593079056,34.72,76820.81,0.0,-0.36425,0.00015,26.97974]
[1779593079859,34.72,76821.77,0.0,-0.36409,0.00015,26.97624]
[1779593081047,34.72,76821.76,0.0,-0.36409,0.00015,26.97615]
[1779593081051,34.72,76821.76,0.0,-0.36409,0.00015,26.97615]
[1779593081846,34.72,76821.72,0.0,-0.3641,0.00015,26.9763]
[1779593086846,34.72,76821.9,0.0,-0.36407,0.00015,26.9757]
[1779593091861,34.71,76822.98,0.0,-0.36389,0.00015,26.97166]
[1779593096890,34.71,76825.01,0.0,-0.36356,0.00015,26.96411]
[1779593099971,34.7,76833.37,0.0,-0.36229,0.00015,26.93492]
[1779593100511,34.7,76833.37,0.0,-0.36229,0.00015,26.93492]
[1779593101728,34.7,76833.37,0.0,-0.36229,0.00015,26.93497]
[1779593106763,34.7,76832.22,0.0,-0.36247,0.00015,26.93904]
[1779593110039,34.7,76832.05,0.0,-0.36249,0.00015,26.93965]
[1779593110114,34.7,76832.05,0.0,-0.36249,0.00015,26.93968]
[1779593115828,34.7,76830.84,0.0,-0.36267,0.00015,26.94382]
[1779593126904,34.7,76826.12,0.0,-0.36336,0.00015,26.9595]
[1779593130478,34.69,76821.23,0.0,-0.36409,0.00015,26.97599]
[1779593130577,34.69,76820.74,0.0,-0.36416,0.00015,26.97754]
[1779593135671,34.69,76818.63,0.0,-0.36446,0.00015,26.98148]
[1779593141003,34.69,76819.12,0.0,-0.36439,0.00015,26.97984]
[1779593146038,34.69,76820.05,0.0,-0.36425,0.00015,26.97669]
[1779593150090,34.69,76821.72,0.0,-0.364,0.00015,26.97102]
[1779593150491,34.69,76821.72,0.0,-0.364,0.00015,26.97102]
[1779593152048,34.69,76821.31,0.0,-0.36406,0.00015,26.97243]
[1779593152096,34.69,76821.07,0.0,-0.3641,0.00015,26.97325]
[1779593155993,34.69,76819.43,0.0,-0.36435,0.00015,26.97884]
[1779593156108,34.69,76819.82,0.0,-0.36429,0.00015,26.97752]
[1779593161143,34.69,76821.0,0.0,-0.36411,0.00015,26.9735]
[1779593166077,34.69,76821.3,0.0,-0.36407,0.00015,26.97248]
[1779593166472,34.69,76821.3,0.0,-0.36407,0.00015,26.97248]
[1779593167997,34.69,76823.36,0.0,-0.36376,0.00015,26.96545]
[1779593168934,34.69,76823.36,0.0,-0.36376,0.00015,26.96546]
[1779593174609,34.69,76823.94,0.0,-0.36367,0.00015,26.96349]
[1779593178352,34.69,76830.01,0.0,-0.36275,0.00015,26.94243]
[1779593180640,34.69,76830.17,0.0,-0.36271,0.00015,26.94167]
[1779593186318,34.68,76828.37,0.0,-0.36296,0.00015,26.94713]
[1779593191353,34.67,76828.11,0.0,-0.36296,0.00015,26.94427]
[1779593197395,34.67,76826.62,0.0,-0.36316,0.00015,26.94879]
[1779593208929,34.65,76826.41,0.0,-0.36315,0.00015,26.94835]
[1779593216528,34.65,76825.74,0.0,-0.36322,0.00015,26.95]
[1779593221567,34.64,76825.58,0.0,-0.36323,0.00015,26.9501]
[1779593226470,34.64,76825.48,0.0,-0.36324,0.00015,26.95026]
[1779593226601,34.64,76825.48,0.0,-0.36323,0.00015,26.94999]
[1779593229070,34.64,76815.17,0.0,-0.36479,0.00015,26.9853]
[1779593230571,34.64,76815.17,0.0,-0.36479,0.00015,26.9853]
[1779593230631,34.64,76816.01,0.0,-0.36466,0.00015,26.98246]
[1779593236673,34.64,76817.19,0.0,-0.36448,0.00015,26.97851]
[1779593241708,34.64,76821.78,0.0,-0.36379,0.00015,26.96279]
[1779593248757,34.63,76821.6,0.0,-0.36379,0.00015,26.9627]
[1779593254799,34.62,76819.88,0.0,-0.36401,0.00015,26.96475]
[1779593259834,34.62,76818.69,0.0,-0.36417,0.00015,26.96834]
[1779593264870,34.61,76816.58,0.0,-0.36447,0.00015,26.97501]
[1779593269905,34.6,76814.67,0.0,-0.36474,0.00015,26.98108]
[1779593274942,34.6,76814.5,0.0,-0.36476,0.00015,26.98148]
[1779593279979,34.6,76821.88,0.0,-0.36364,0.00015,26.95609]
[1779593280649,34.6,76821.88,0.0,-0.36364,0.00015,26.95609]
[1779593280986,34.6,76825.16,0.0,-0.36314,0.00015,26.94475]
[1779593281766,34.6,76825.16,0.0,-0.36314,0.00015,26.94475]
[1779593282031,34.6,76822.49,0.0,-0.36355,0.00015,26.95399]
[1779593287033,34.6,76820.73,0.0,-0.3638,0.00015,26.95966]
[1779593292068,34.59,76821.66,0.0,-0.36364,0.00015,26.95609]
[1779593299117,34.59,76822.99,0.0,-0.36342,0.00015,26.951]
[1779593304152,34.58,76824.08,0.0,-0.36324,0.00015,26.94687]
[1779593309598,34.58,76830.78,0.0,-0.36222,0.00015,26.92343]
[1779593309868,34.58,76830.78,0.0,-0.36222,0.00015,26.92343]
[1779593316236,34.57,76831.63,0.0,-0.36206,0.00015,26.91676]
[1779593321375,34.57,76832.13,0.0,-0.36197,0.00015,26.9148]
[1779593327313,34.57,76828.72,0.0,-0.36247,0.00015,26.92624]
[1779593333354,34.56,76826.3,0.0,-0.36282,0.00015,26.93421]
[1779593339842,34.56,76826.57,0.0,-0.36276,0.00015,26.93287]
[1779593345439,34.55,76826.34,0.0,-0.36278,0.00015,26.93325]
[1779593350476,34.55,76825.94,0.0,-0.36283,0.00015,26.93429]
[1779593356517,34.54,76826.56,0.0,-0.36272,0.00015,26.93172]
[1779593361552,34.54,76826.71,0.0,-0.36268,0.00015,26.93087]
[1779593367346,34.54,76826.65,0.0,-0.36268,0.00015,26.93079]
[1779593372353,34.53,76819.2,0.0,-0.36378,0.00015,26.95278]
[1779593378778,34.53,76819.98,0.0,-0.36364,0.00015,26.94969]
[1779593384713,34.52,76822.24,0.0,-0.36328,0.00015,26.94128]
[1779593390192,34.51,76823.93,0.0,-0.363,0.00015,26.93499]
[1779593395793,34.51,76824.06,0.0,-0.36297,0.00015,26.93417]
[1779593400829,34.51,76824.92,0.0,-0.36282,0.00015,26.93084]
[1779593407877,34.5,76824.92,0.0,-0.3628,0.00015,26.93035]
[1779593413920,34.5,76825.18,0.0,-0.36275,0.00015,26.92903]
[1779593418954,34.49,76826.93,0.0,-0.36247,0.00015,26.92262]
[1779593424998,34.49,76826.88,0.0,-0.36246,0.00015,26.9224]
[1779593430475,34.48,76825.01,0.0,-0.36273,0.00015,26.92849]
[1779593435622,34.48,76825.28,0.0,-0.36266,0.00015,26.92402]
[1779593435642,34.48,76825.28,0.0,-0.36266,0.00015,26.92402]
[1779593436091,34.48,76825.28,0.0,-0.36266,0.00015,26.92402]
[1779593436179,34.48,76824.05,0.0,-0.36285,0.00015,26.92815]
[1779593442117,34.48,76824.72,0.0,-0.36276,0.00015,26.92615]
[1779593447239,34.48,76824.12,0.0,-0.36286,0.00015,26.92845]
[1779593450175,34.49,76810.7,0.0,-0.3649,0.00015,26.97475]
[1779593455209,34.49,76809.35,0.0,-0.36511,0.00015,26.97944]
[1779593460219,34.49,76809.13,0.0,-0.36514,0.00015,26.98024]
[1779593460230,34.49,76809.13,0.0,-0.36514,0.00015,26.98024]
[1779593460757,34.49,76808.84,0.0,-0.36519,0.00015,26.98124]
[1779593460829,34.49,76808.84,0.0,-0.36519,0.00015,26.98124]
[1779593461254,34.49,76806.23,0.0,-0.36558,0.00015,26.99012]
[1779593466287,34.49,76799.46,0.0,-0.36661,0.00015,27.01301]
[1779593467690,34.49,76799.23,0.0,-0.36665,0.00015,27.01377]
[1779593473337,34.49,76796.55,0.0,-0.36705,0.00015,27.02276]
[1779593478372,34.49,76799.85,0.0,-0.36655,0.00015,27.01165]
[1779593483175,34.49,76799.84,0.0,-0.36655,0.00015,27.0117]
[1779593483244,34.49,76799.84,0.0,-0.36655,0.00015,27.0117]
[1779593483307,34.49,76799.39,0.0,-0.36662,0.00015,27.01324]
[1779593485421,34.49,76807.27,0.0,-0.36543,0.00015,26.98662]
[1779593490900,34.49,76812.98,0.0,-0.36456,0.00015,26.9673]
[1779593496498,34.49,76818.93,0.0,-0.36366,0.00015,26.94384]
[1779593505562,34.5,76821.98,0.0,-0.36321,0.00015,26.9337]
[1779593511042,34.5,76822.36,0.0,-0.36316,0.00015,26.93258]
[1779593516639,34.5,76821.83,0.0,-0.36325,0.00015,26.93462]
[1779593521675,34.5,76822.47,0.0,-0.36316,0.00015,26.93257]
[1779593523132,34.5,76822.47,0.0,-0.36316,0.00015,26.93257]
[1779593523142,34.5,76822.47,0.0,-0.36316,0.00015,26.93257]
[1779593523204,34.5,76822.47,0.0,-0.36316,0.00015,26.9326]
[1779593528723,34.51,76820.4,0.0,-0.36348,0.00015,26.93991]
[1779593531181,34.51,76812.16,0.0,-0.36473,0.00015,26.96823]
[1779593532059,34.51,76812.16,0.0,-0.36473,0.00015,26.96823]
[1779593532120,34.51,76808.42,0.0,-0.3653,0.00015,26.98099]
[1779593537786,34.51,76801.8,0.0,-0.36631,0.00015,27.00341]
[1779593542821,34.51,76799.11,0.0,-0.36671,0.00015,27.01243]
[1779593547858,34.51,76798.04,0.0,-0.36688,0.00015,27.01601]
[1779593552891,34.5,76796.62,0.0,-0.36708,0.00015,27.01751]
[1779593557926,34.5,76795.6,0.0,-0.36723,0.00015,27.02093]
[1779593562961,34.5,76795.91,0.0,-0.36719,0.00015,27.0199]
[1779593570014,34.51,76795.14,0.0,-0.3673,0.00015,27.02251]
[1779593575051,34.51,76793.23,0.0,-0.3676,0.00015,27.02892]
[1779593581090,34.51,76792.04,0.0,-0.36778,0.00015,27.03291]
[1779593586127,34.51,76791.59,0.0,-0.36785,0.00015,27.03442]
[1779593592169,34.51,76789.66,0.0,-0.36814,0.00015,27.04086]
[1779593600225,34.51,76789.98,0.0,-0.36809,0.00015,27.0398]
[1779593605260,34.51,76798.37,0.0,-0.36682,0.00015,27.0118]
[1779593610424,34.51,76798.37,0.0,-0.36682,0.00015,27.0118]
[1779593616337,34.51,76801.27,0.0,-0.36637,0.00015,26.99895]
[1779593621372,34.51,76802.23,0.0,-0.36623,0.00015,26.9958]
[1779593630435,34.51,76802.35,0.0,-0.36622,0.00015,26.99551]
[1779593635469,34.51,76797.9,0.0,-0.36689,0.00015,27.01051]
[1779593641512,34.51,76796.99,0.0,-0.36703,0.00015,27.01358]
[1779593646547,34.51,76791.39,0.0,-0.36788,0.00015,27.03228]
[1779593652028,34.51,76790.22,0.0,-0.36806,0.00015,27.03615]
[1779593653631,34.51,76790.22,0.0,-0.36806,0.00015,27.03615]
[1779593654145,34.51,76789.22,0.0,-0.36821,0.00015,27.03947]
[1779593660650,34.52,76783.36,0.0,-0.36913,0.00015,27.05955]
[1779593665685,34.53,76783.25,0.0,-0.36917,0.00015,27.06037]
[1779593668848,34.53,76782.42,0.0,-0.3693,0.00015,27.06329]
[1779593668982,34.53,76782.42,0.0,-0.3693,0.00015,27.06329]
[1779593669042,34.53,76782.83,0.0,-0.36924,0.00015,27.06203]
[1779593675755,34.54,76783.75,0.0,-0.36912,0.00015,27.05638]
[1779593682011,34.54,76783.88,0.0,-0.3691,0.00015,27.05604]
[1779593682021,34.54,76780.83,0.0,-0.36959,0.00015,27.06654]
[1779593682820,34.54,76780.83,0.0,-0.36959,0.00015,27.06654]
[1779593682921,34.54,76781.0,0.0,-0.36956,0.00015,27.06606]
[1779593688846,34.55,76782.29,0.0,-0.36939,0.00015,27.06231]
[1779593693861,34.56,76784.54,0.0,-0.36906,0.00015,27.05524]
[1779593699923,34.56,76785.39,0.0,-0.36896,0.00015,27.05306]
[1779593704963,34.57,76785.21,0.0,-0.369,0.00015,27.0541]
[1779593709997,34.57,76785.34,0.0,-0.369,0.00015,27.05411]
[1779593715037,34.58,76783.45,0.0,-0.36931,0.00015,27.06076]
[1779593720636,34.58,76784.77,0.0,-0.36912,0.00015,27.05675]
[1779593721187,34.58,76784.77,0.0,-0.36912,0.00015,27.05675]
[1779593721974,34.59,76779.77,0.0,-0.36989,0.00015,27.07333]
[1779593722405,34.59,76779.77,0.0,-0.36989,0.00015,27.07333]
[1779593722415,34.59,76779.77,0.0,-0.36989,0.00015,27.07333]
[1779593722509,34.59,76776.02,0.0,-0.37046,0.00015,27.08573]
[1779593724060,34.59,76776.02,0.0,-0.37046,0.00015,27.08573]
[1779593724450,34.59,76774.67,0.0,-0.37067,0.00015,27.09019]
[1779593730143,34.59,76777.19,0.0,-0.3703,0.00015,27.08232]
[1779593735179,34.6,76778.64,0.0,-0.37008,0.00015,27.07462]
[1779593740215,34.6,76780.4,0.0,-0.36983,0.00015,27.06915]
[1779593745249,34.6,76780.05,0.0,-0.36989,0.00015,27.07056]
[1779593750284,34.61,76780.84,0.0,-0.36978,0.00015,27.06823]
[1779593753305,34.61,76788.2,0.0,-0.36867,0.00015,27.0442]
[1779593758340,34.61,76787.99,0.0,-0.36871,0.00015,27.04523]
[1779593763375,34.62,76787.29,0.0,-0.36883,0.00015,27.04784]
[1779593769417,34.62,76787.09,0.0,-0.36888,0.00015,27.04886]
[1779593774452,34.63,76783.62,0.0,-0.36942,0.00015,27.06053]
[1779593779488,34.63,76784.53,0.0,-0.36929,0.00015,27.05779]
[1779593784526,34.63,76787.51,0.0,-0.36885,0.00015,27.04827]
[1779593790362,34.63,76786.56,0.0,-0.369,0.00015,27.05149]
[1779593796607,34.64,76781.28,0.0,-0.3698,0.00015,27.06595]
[1779593800546,34.64,76780.71,0.0,-0.36989,0.00015,27.06789]
[1779593800634,34.64,76780.33,0.0,-0.36995,0.00015,27.06916]
[1779593805669,34.64,76780.88,0.0,-0.36987,0.00015,27.06748]
[1779593810705,34.64,76780.76,0.0,-0.36989,0.00015,27.06797]
[1779593815738,34.64,76782.03,0.0,-0.36971,0.00015,27.06395]
[1779593820778,34.65,76782.42,0.0,-0.36965,0.00015,27.06281]
[1779593826295,34.65,76781.03,0.0,-0.36987,0.00015,27.06741]
[1779593833295,34.65,76782.02,0.0,-0.36972,0.00015,27.06423]
[1779593838092,34.65,76785.07,0.0,-0.36926,0.00015,27.05423]
[1779593838110,34.65,76787.05,0.0,-0.36896,0.00015,27.04778]
[1779593839207,34.65,76787.05,0.0,-0.36896,0.00015,27.04778]
[1779593839309,34.65,76787.89,0.0,-0.36883,0.00015,27.04505]
[1779593840518,34.65,76787.89,0.0,-0.36883,0.00015,27.04505]
[1779593840601,34.65,76787.65,0.0,-0.36887,0.00015,27.04588]
[1779593845951,34.65,76786.74,0.0,-0.36901,0.00015,27.04897]
[1779593850986,34.65,76786.36,0.0,-0.36907,0.00015,27.05023]
[1779593856022,34.65,76786.05,0.0,-0.36911,0.00015,27.04823]
[1779593861059,34.65,76786.31,0.0,-0.36907,0.00015,27.04738]
[1779593864662,34.65,76785.78,0.0,-0.36915,0.00015,27.04913]
[1779593868765,34.65,76785.94,0.0,-0.36914,0.00015,27.04874]
[1779593873577,34.66,76778.59,0.0,-0.37026,0.00015,27.073]
[1779593879185,34.66,76778.57,0.0,-0.37028,0.00015,27.07348]
[1779593880650,34.66,76778.57,0.0,-0.37028,0.00015,27.07348]
[1779593881088,34.66,76778.03,0.0,-0.37037,0.00015,27.07538]
[1779593881102,34.66,76778.03,0.0,-0.37037,0.00015,27.07538]
[1779593881117,34.66,76778.03,0.0,-0.37037,0.00015,27.07538]
[1779593881417,34.66,76765.99,0.0,-0.3722,0.00015,27.11425]
[1779593883149,34.66,76765.99,0.0,-0.3722,0.00015,27.11423]
[1779593883223,34.66,76764.89,0.0,-0.37237,0.00015,27.11771]
[1779593888095,34.66,76763.67,0.0,-0.37254,0.00015,27.12142]
[1779593888248,34.66,76762.69,0.0,-0.37269,0.00015,27.1245]
[1779593890945,34.66,76760.05,0.0,-0.37309,0.00015,27.13277]
[1779593891373,34.66,76760.05,0.0,-0.37309,0.00015,27.13277]
[1779593891683,34.66,76757.17,0.0,-0.37353,0.00015,27.14192]
[1779593896687,34.65,76757.66,0.0,-0.37344,0.00015,27.14009]
[1779593900472,34.65,76757.49,0.0,-0.37346,0.00015,27.14042]
[1779593900774,34.65,76757.48,0.0,-0.37346,0.00015,27.1404]
[1779593902082,34.65,76757.17,0.0,-0.3735,0.00015,27.14134]
[1779593902697,34.65,76756.84,0.0,-0.37355,0.00015,27.14234]
[1779593906058,34.65,76757.8,0.0,-0.3734,0.00015,27.13916]
[1779593907381,34.65,76757.8,0.0,-0.3734,0.00015,27.13912]
[1779593912418,34.65,76759.7,0.0,-0.37309,0.00015,27.12966]
[1779593913424,34.64,76751.55,0.0,-0.37433,0.00015,27.15544]
[1779593918459,34.64,76748.09,0.0,-0.37485,0.00015,27.16607]
[1779593919196,34.64,76748.09,0.0,-0.37485,0.00015,27.16607]
[1779593919331,34.64,76748.09,0.0,-0.37485,0.00015,27.16607]
[1779593919518,34.64,76745.44,0.0,-0.37525,0.00015,27.17433]
[1779593923494,34.64,76737.34,0.0,-0.37648,0.00015,27.19932]
[1779593928529,34.63,76738.45,0.0,-0.3763,0.00015,27.19567]
[1779593932027,34.63,76740.31,0.0,-0.37601,0.00015,27.18976]
[1779593932763,34.63,76741.94,0.0,-0.37575,0.00015,27.18458]
[1779593934649,34.63,76738.9,0.0,-0.37622,0.00015,27.19398]
[1779593934685,34.63,76738.9,0.0,-0.37622,0.00015,27.19398]
[1779593934758,34.63,76738.9,0.0,-0.37622,0.00015,27.19398]
[1779593934790,34.63,76731.92,0.0,-0.37729,0.00015,27.21554]
[1779593934942,34.63,76731.92,0.0,-0.37729,0.00015,27.21554]
[1779593935098,34.63,76731.92,0.0,-0.37729,0.00015,27.21554]
[1779593935151,34.63,76731.92,0.0,-0.37729,0.00015,27.21554]
[1779593935194,34.63,76731.92,0.0,-0.37729,0.00015,27.21554]
[1779593935459,34.63,76731.92,0.0,-0.37729,0.00015,27.21554]
[1779593935491,34.63,76731.92,0.0,-0.37729,0.00015,27.21554]
[1779593935590,34.63,76727.35,0.0,-0.37798,0.00015,27.22951]
[1779593935898,34.63,76727.35,0.0,-0.37798,0.00015,27.22951]
[1779593935922,34.63,76727.35,0.0,-0.37798,0.00015,27.22951]
[1779593936346,34.63,76727.35,0.0,-0.37798,0.00015,27.22951]
[1779593936394,34.63,76727.35,0.0,-0.37798,0.00015,27.22951]
[1779593936407,34.63,76727.35,0.0,-0.37798,0.00015,27.22951]
[1779593936565,34.63,76727.35,0.0,-0.37798,0.00015,27.22951]
[1779593936649,34.63,76727.28,0.0,-0.37799,0.00015,27.22969]
[1779593938832,34.63,76727.26,0.0,-0.378,0.00015,27.22973]
[1779593939235,34.63,76728.1,0.0,-0.37787,0.00015,27.22715]
[1779593940673,34.63,76728.1,0.0,-0.37787,0.00015,27.22715]
[1779593940752,34.63,76728.0,0.0,-0.37788,0.00015,27.22742]
[1779593946665,34.63,76726.6,0.0,-0.37809,0.00015,27.23161]
[1779593951694,34.63,76723.75,0.0,-0.37852,0.00015,27.24021]
[1779593956730,34.62,76721.87,0.0,-0.37881,0.00015,27.24581]
[1779593961763,34.62,76720.66,0.0,-0.37899,0.00015,27.24937]
[1779593968810,34.62,76720.88,0.0,-0.37894,0.00015,27.24848]
[1779593973848,34.62,76721.52,0.0,-0.37883,0.00015,27.24314]
[1779593978880,34.61,76716.3,0.0,-0.37962,0.00015,27.25875]
[1779593984375,34.61,76711.25,0.0,-0.38039,0.00015,27.2738]
[1779593990572,34.61,76710.74,0.0,-0.38046,0.00015,27.27525]
[1779593990626,34.61,76710.74,0.0,-0.38046,0.00015,27.27525]
[1779593990756,34.61,76710.74,0.0,-0.38046,0.00015,27.27525]
[1779593990856,34.61,76712.65,0.0,-0.38017,0.00015,27.26948]
[1779593991163,34.61,76712.65,0.0,-0.38017,0.00015,27.26948]
[1779593991218,34.61,76711.45,0.0,-0.38035,0.00015,27.27308]
[1779593996900,34.61,76706.77,0.0,-0.38107,0.00015,27.28711]
[1779593999821,34.61,76711.12,0.0,-0.38041,0.00015,27.27412]
[1779593999835,34.61,76711.12,0.0,-0.38041,0.00015,27.27412]
[1779594000555,34.61,76715.11,0.0,-0.37979,0.00015,27.26211]
[1779594000615,34.61,76717.54,0.0,-0.37942,0.00015,27.25474]
[1779594002227,34.61,76717.54,0.0,-0.37941,0.00015,27.25471]
[1779594002284,34.61,76716.77,0.0,-0.37953,0.00015,27.257]
[1779594008087,34.61,76715.24,0.0,-0.37976,0.00015,27.26141]
[1779594010710,34.61,76716.37,0.0,-0.37958,0.00015,27.25797]
[1779594016142,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017091,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017408,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017705,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017800,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017807,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017862,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017887,34.6,76715.66,0.0,-0.37968,0.00015,27.25984]
[1779594017900,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594017944,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018067,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018127,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018273,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018317,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018478,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018535,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018682,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018751,34.6,76715.54,0.0,-0.3797,0.00015,27.26017]
[1779594018796,34.6,76728.15,0.0,-0.37776,0.00015,27.22179]
[1779594018983,34.6,76728.15,0.0,-0.37776,0.00015,27.22179]
[1779594019019,34.6,76728.15,0.0,-0.37776,0.00015,27.22179]
[1779594019161,34.6,76728.15,0.0,-0.37776,0.00015,27.22179]
[1779594019202,34.6,76728.15,0.0,-0.37776,0.00015,27.22179]
[1779594019393,34.6,76728.15,0.0,-0.37776,0.00015,27.22179]
[1779594019698,34.6,76731.8,0.0,-0.3772,0.00015,27.21055]
[1779594021512,34.6,76731.8,0.0,-0.3772,0.00015,27.21052]
[1779594021553,34.6,76731.8,0.0,-0.3772,0.00015,27.21052]
[1779594021746,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022096,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022119,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022180,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022209,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022474,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022504,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022581,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022592,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022705,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022738,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022831,34.6,76733.42,0.0,-0.37695,0.00015,27.2055]
[1779594022910,34.6,76733.42,0.0,-0.37694,0.00015,27.20545]
[1779594028228,34.6,76735.61,0.0,-0.3766,0.00015,27.19856]
[1779594033901,34.6,76728.74,0.0,-0.37764,0.00015,27.21641]
[1779594038312,34.59,76719.51,0.0,-0.37905,0.00015,27.24432]
[1779594043348,34.59,76719.58,0.0,-0.37903,0.00015,27.24395]
[1779594044688,34.59,76719.58,0.0,-0.37903,0.00015,27.24395]
[1779594044873,34.59,76719.58,0.0,-0.37903,0.00015,27.24393]
[1779594049883,34.59,76718.55,0.0,-0.37918,0.00015,27.24694]
[1779594054884,34.59,76718.77,0.0,-0.37914,0.00015,27.24617]
[1779594059897,34.58,76720.04,0.0,-0.37894,0.00015,27.24223]
[1779594064922,34.58,76720.01,0.0,-0.37894,0.00015,27.24222]
[1779594069943,34.58,76719.22,0.0,-0.37905,0.00015,27.24423]
[1779594074943,34.57,76719.22,0.0,-0.37904,0.00015,27.24398]
[1779594079957,34.57,76719.6,0.0,-0.37896,0.00015,27.24251]
[1779594084967,34.56,76719.6,0.0,-0.37895,0.00015,27.2422]
[1779594089977,34.56,76720.41,0.0,-0.37881,0.00015,27.23943]
[1779594094996,34.55,76720.56,0.0,-0.37876,0.00015,27.23544]
[1779594100018,34.55,76720.39,0.0,-0.37877,0.00015,27.23566]
[1779594105040,34.55,76720.34,0.0,-0.37877,0.00015,27.23546]
[1779594110054,34.54,76720.6,0.0,-0.37871,0.00015,27.23436]
[1779594113499,34.54,76719.74,0.0,-0.37884,0.00015,27.23679]
[1779594113656,34.54,76719.74,0.0,-0.37884,0.00015,27.23679]
[1779594113843,34.54,76719.74,0.0,-0.37883,0.00015,27.23673]
[1779594114474,34.54,76719.74,0.0,-0.37883,0.00015,27.23673]
[1779594114850,34.54,76719.62,0.0,-0.37885,0.00015,27.23703]
[1779594116185,34.53,76719.29,0.0,-0.3789,0.00015,27.23797]
[1779594116286,34.53,76718.97,0.0,-0.37894,0.00015,27.23887]
[1779594123226,34.53,76719.07,0.0,-0.37892,0.00015,27.23831]
[1779594128324,34.52,76715.68,0.0,-0.37942,0.00015,27.24813]
[1779594133407,34.52,76716.12,0.0,-0.37934,0.00015,27.24651]
[1779594133760,34.52,76716.12,0.0,-0.37934,0.00015,27.24651]
[1779594133880,34.52,76716.12,0.0,-0.37934,0.00015,27.24651]
[1779594133987,34.52,76714.89,0.0,-0.37952,0.00015,27.25009]
[1779594139017,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139211,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139212,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139509,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139543,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139614,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139681,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139681,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139694,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139704,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139746,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594139803,34.51,76712.31,0.0,-0.3799,0.00015,27.25751]
[1779594140033,34.51,76711.56,0.0,-0.38001,0.00015,27.25969]
[1779594141036,34.51,76702.08,0.0,-0.38147,0.00015,27.2881]
[1779594141836,34.51,76702.08,0.0,-0.38147,0.00015,27.2881]
[1779594141844,34.51,76702.08,0.0,-0.38147,0.00015,27.2881]
[1779594142042,34.51,76697.06,0.0,-0.38225,0.00015,27.30293]
[1779594142762,34.51,76697.06,0.0,-0.38225,0.00015,27.30293]
[1779594142793,34.51,76697.06,0.0,-0.38225,0.00015,27.30293]
[1779594142867,34.51,76697.06,0.0,-0.38225,0.00015,27.30293]
[1779594142884,34.51,76697.06,0.0,-0.38225,0.00015,27.30293]
[1779594143049,34.51,76694.86,0.0,-0.38258,0.00015,27.30935]
[1779594143350,34.51,76694.86,0.0,-0.38258,0.00015,27.30935]
[1779594143368,34.51,76694.86,0.0,-0.38258,0.00015,27.30935]
[1779594143560,34.51,76694.86,0.0,-0.38258,0.00015,27.30935]
[1779594143579,34.51,76694.86,0.0,-0.38258,0.00015,27.30935]
[1779594143686,34.51,76694.86,0.0,-0.38258,0.00015,27.30935]
[1779594143974,34.51,76693.34,0.0,-0.38281,0.00015,27.31375]
[1779594148033,34.5,76690.92,0.0,-0.38318,0.00015,27.32063]
[1779594148840,34.5,76686.28,0.0,-0.38389,0.00015,27.33416]
[1779594152848,34.5,76684.49,0.0,-0.38416,0.00015,27.33611]
[1779594152905,34.5,76684.49,0.0,-0.38416,0.00015,27.33611]
[1779594152911,34.5,76684.49,0.0,-0.38416,0.00015,27.33611]
[1779594152934,34.5,76684.49,0.0,-0.38416,0.00015,27.33611]
[1779594153010,34.5,76684.22,0.0,-0.3842,0.00015,27.33688]
[1779594158640,34.5,76679.13,0.0,-0.38498,0.00015,27.35152]
[1779594158769,34.5,76679.13,0.0,-0.38498,0.00015,27.35152]
[1779594159040,34.5,76679.13,0.0,-0.38498,0.00015,27.35152]
[1779594159060,34.5,76679.13,0.0,-0.38498,0.00015,27.35152]
[1779594159136,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159174,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159215,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159557,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159661,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159845,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159862,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159924,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594160063,34.5,76677.24,0.0,-0.38527,0.00015,27.35694]
[1779594159989,34.5,76663.6,0.0,-0.38739,0.00016,27.39575]
[1779594160202,34.5,76663.6,0.0,-0.38739,0.00016,27.39575]
[1779594160262,34.5,76663.6,0.0,-0.38739,0.00016,27.39575]
[1779594160301,34.5,76663.6,0.0,-0.38739,0.00016,27.39575]
[1779594160467,34.5,76663.6,0.0,-0.38739,0.00016,27.39575]
[1779594160492,34.5,76663.6,0.0,-0.38739,0.00016,27.39575]
[1779594160670,34.5,76663.6,0.0,-0.38739,0.00016,27.39575]
[1779594160766,34.5,76662.73,0.0,-0.38752,0.00016,27.39823]
[1779594163392,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163399,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163402,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163485,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163521,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163678,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163701,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163804,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163821,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594164057,34.5,76662.69,0.0,-0.38753,0.00016,27.39841]
[1779594163859,34.5,76662.55,0.0,-0.38756,0.00016,27.39884]
[1779594164246,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165145,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165204,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165238,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165601,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165633,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165670,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165776,34.5,76662.55,0.0,-0.38756,0.00016,27.39887]
[1779594165792,34.5,76656.53,0.0,-0.38849,0.00016,27.41576]
[1779594166093,34.5,76656.53,0.0,-0.38849,0.00016,27.41576]
[1779594166268,34.5,76656.53,0.0,-0.38849,0.00016,27.41579]
[1779594168557,34.5,76650.26,0.0,-0.38947,0.00016,27.4332]
[1779594168658,34.5,76648.71,0.0,-0.38971,0.00016,27.43749]
[1779594174325,34.5,76646.2,0.0,-0.3901,0.00016,27.44443]
[1779594179360,34.5,76645.62,0.0,-0.39019,0.00016,27.44605]
[1779594184395,34.51,76642.54,0.0,-0.39068,0.00016,27.45454]
[1779594189591,34.51,76642.96,0.0,-0.39061,0.00016,27.45346]
[1779594189959,34.51,76643.94,0.0,-0.39046,0.00016,27.4508]
[1779594192452,34.51,76652.65,0.0,-0.38911,0.00016,27.42685]
[1779594193660,34.51,76652.65,0.0,-0.38911,0.00016,27.42685]
[1779594193768,34.51,76652.65,0.0,-0.38911,0.00016,27.42685]
[1779594193947,34.51,76652.38,0.0,-0.38915,0.00016,27.42761]
[1779594195496,34.51,76659.97,0.0,-0.38798,0.00016,27.40648]
[1779594200510,34.51,76661.18,0.0,-0.38779,0.00016,27.40319]
[1779594205552,34.51,76662.05,0.0,-0.38766,0.00016,27.40082]
[1779594211587,34.52,76664.4,0.0,-0.3873,0.00016,27.39119]
[1779594216622,34.52,76659.27,0.0,-0.3881,0.00016,27.4057]
[1779594221657,34.52,76661.82,0.0,-0.3877,0.00016,27.39863]
[1779594226006,34.52,76663.78,0.0,-0.3874,0.00016,27.39317]
[1779594226097,34.52,76666.83,0.0,-0.38693,0.00016,27.38458]
[1779594228107,34.52,76666.83,0.0,-0.38693,0.00016,27.3846]
[1779594229179,34.52,76675.09,0.0,-0.38566,0.00015,27.36115]
[1779594234214,34.52,76674.55,0.0,-0.38575,0.00015,27.36288]
[1779594236354,34.53,76667.69,0.0,-0.38681,0.00015,27.38248]
[1779594236427,34.53,76667.69,0.0,-0.38681,0.00015,27.38248]
[1779594236949,34.53,76668.3,0.0,-0.38672,0.00015,27.38078]
[1779594237334,34.53,76668.3,0.0,-0.38672,0.00015,27.38078]
[1779594237372,34.53,76668.3,0.0,-0.38672,0.00015,27.38078]
[1779594238396,34.53,76668.58,0.0,-0.38668,0.00015,27.38001]
[1779594239156,34.53,76668.58,0.0,-0.38668,0.00015,27.38004]
[1779594244171,34.53,76666.48,0.0,-0.38701,0.00015,27.38609]
[1779594249192,34.53,76668.27,0.0,-0.38674,0.00015,27.38115]
[1779594254201,34.53,76673.59,0.0,-0.38592,0.00015,27.36615]
[1779594259222,34.54,76673.59,0.0,-0.38593,0.00015,27.36631]
[1779594264228,34.54,76674.01,0.0,-0.38587,0.00015,27.36528]
[1779594269228,34.54,76673.7,0.0,-0.38593,0.00015,27.36632]
[1779594274245,34.54,76673.84,0.0,-0.3859,0.00015,27.36287]
[1779594279257,34.55,76675.82,0.0,-0.38561,0.00015,27.35738]
[1779594284276,34.55,76674.44,0.0,-0.38583,0.00015,27.36151]
[1779594289305,34.55,76673.21,0.0,-0.38603,0.00015,27.36518]
[1779594294312,34.56,76673.91,0.0,-0.38593,0.00015,27.36337]
[1779594299338,34.56,76676.82,0.0,-0.38548,0.00015,27.35519]
[1779594304341,34.56,76675.82,0.0,-0.38565,0.00015,27.35823]
[1779594309345,34.56,76675.91,0.0,-0.38564,0.00015,27.35814]
[1779594310273,34.56,76676.07,0.0,-0.38562,0.00015,27.35772]
[1779594310325,34.56,76676.07,0.0,-0.38562,0.00015,27.35772]
[1779594310951,34.56,76676.07,0.0,-0.38562,0.00015,27.35772]
[1779594311269,34.56,76675.85,0.0,-0.38565,0.00015,27.35838]
[1779594311851,34.56,76675.85,0.0,-0.38565,0.00015,27.35838]
[1779594311935,34.56,76680.59,0.0,-0.38492,0.00015,27.34473]
[1779594312299,34.56,76680.59,0.0,-0.38492,0.00015,27.34473]
[1779594312516,34.56,76683.13,0.0,-0.38452,0.00015,27.33737]
[1779594315013,34.56,76683.13,0.0,-0.38452,0.00015,27.33733]
[1779594315041,34.56,76683.13,0.0,-0.38452,0.00015,27.33733]
[1779594315121,34.56,76686.8,0.0,-0.38395,0.00015,27.32666]
[1779594316750,34.56,76694.85,0.0,-0.38271,0.00015,27.30308]
[1779594319350,34.56,76687.38,0.0,-0.38386,0.00015,27.32501]
[1779594324607,34.57,76687.71,0.0,-0.38382,0.00015,27.32427]
[1779594330649,34.57,76685.87,0.0,-0.38412,0.00015,27.3298]
[1779594330750,34.57,76686.74,0.0,-0.38398,0.00015,27.32721]
[1779594336237,34.57,76692.69,0.0,-0.38305,0.00015,27.30654]
[1779594342510,34.56,76692.91,0.0,-0.38301,0.00015,27.30576]
[1779594349055,34.56,76691.62,0.0,-0.3832,0.00015,27.30949]
[1779594349599,34.56,76691.23,0.0,-0.38326,0.00015,27.3106]
[1779594350280,34.56,76692.33,0.0,-0.38309,0.00015,27.30737]
[1779594355300,34.56,76692.16,0.0,-0.38311,0.00015,27.30782]
[1779594360306,34.56,76692.67,0.0,-0.38303,0.00015,27.30627]
[1779594365335,34.56,76693.14,0.0,-0.38296,0.00015,27.30485]
[1779594370357,34.56,76693.46,0.0,-0.38291,0.00015,27.30386]
[1779594373139,34.56,76694.29,0.0,-0.38278,0.00015,27.30141]
[1779594373159,34.56,76694.29,0.0,-0.38278,0.00015,27.30141]
[1779594373202,34.56,76694.29,0.0,-0.38278,0.00015,27.3014]
[1779594378763,34.56,76697.28,0.0,-0.38231,0.00015,27.29257]
[1779594383799,34.56,76695.98,0.0,-0.38251,0.00015,27.29638]
[1779594388834,34.56,76697.95,0.0,-0.38221,0.00015,27.29055]
[1779594395882,34.56,76698.12,0.0,-0.38217,0.00015,27.28679]
[1779594398630,34.56,76698.44,0.0,-0.38212,0.00015,27.28584]
[1779594399294,34.56,76694.56,0.0,-0.38272,0.00015,27.29727]
[1779594400086,34.56,76694.56,0.0,-0.38272,0.00015,27.29727]
[1779594400295,34.56,76694.56,0.0,-0.38272,0.00015,27.29726]
[1779594400683,34.56,76694.56,0.0,-0.38272,0.00015,27.29726]
[1779594400919,34.56,76694.56,0.0,-0.38272,0.00015,27.29724]
[1779594405953,34.56,76694.66,0.0,-0.3827,0.00015,27.29688]
[1779594413002,34.55,76694.01,0.0,-0.38279,0.00015,27.29868]
[1779594421629,34.55,76693.94,0.0,-0.3828,0.00015,27.2988]
[1779594427609,34.55,76693.32,0.0,-0.38289,0.00015,27.30051]
[1779594433143,34.55,76692.26,0.0,-0.38305,0.00015,27.3035]
[1779594438177,34.55,76692.62,0.0,-0.383,0.00015,27.30258]
[1779594444219,34.55,76695.43,0.0,-0.38256,0.00015,27.2942]
[1779594449254,34.55,76697.19,0.0,-0.38229,0.00015,27.28892]
[1779594453749,34.55,76698.46,0.0,-0.38207,0.00015,27.28187]
[1779594467382,34.54,76700.2,0.0,-0.38179,0.00015,27.27648]
[1779594472415,34.54,76701.89,0.0,-0.38153,0.00015,27.27139]
[1779594472568,34.54,76701.89,0.0,-0.38153,0.00015,27.27139]
[1779594473308,34.54,76697.63,0.0,-0.38219,0.00015,27.28399]
[1779594474625,34.54,76696.73,0.0,-0.38233,0.00015,27.28662]
[1779594474636,34.54,76696.73,0.0,-0.38233,0.00015,27.28662]
[1779594476675,34.54,76699.74,0.0,-0.38186,0.00015,27.27767]
[1779594476776,34.54,76704.18,0.0,-0.38117,0.00015,27.26445]
[1779594482485,34.54,76707.95,0.0,-0.38059,0.00015,27.25311]
[1779594487965,34.54,76709.21,0.0,-0.38039,0.00015,27.24927]
[1779594493563,34.54,76709.88,0.0,-0.38028,0.00015,27.24717]
[1779594498597,34.54,76709.88,0.0,-0.38028,0.00015,27.24708]
[1779594503632,34.53,76709.73,0.0,-0.3803,0.00015,27.24744]
[1779594508667,34.53,76708.63,0.0,-0.38046,0.00015,27.25064]
[1779594513703,34.53,76705.42,0.0,-0.38094,0.00015,27.25689]
[1779594518738,34.53,76706.33,0.0,-0.38079,0.00015,27.25403]
[1779594523757,34.52,76707.49,0.0,-0.3806,0.00015,27.25018]
[1779594528808,34.52,76700.61,0.0,-0.38165,0.00015,27.27053]
[1779594529850,34.52,76700.61,0.0,-0.38165,0.00015,27.27053]
[1779594529939,34.52,76700.61,0.0,-0.38165,0.00015,27.27053]
[1779594529957,34.52,76696.93,0.0,-0.38222,0.00015,27.2814]
[1779594538317,34.51,76693.58,0.0,-0.38272,0.00015,27.29098]
[1779594539954,34.51,76693.58,0.0,-0.38272,0.00015,27.29095]
[1779594539971,34.51,76697.4,0.0,-0.38213,0.00015,27.27964]
[1779594542906,34.51,76706.63,0.0,-0.38069,0.00015,27.25189]
[1779594543610,34.51,76706.63,0.0,-0.38069,0.00015,27.25189]
[1779594543620,34.51,76706.63,0.0,-0.38069,0.00015,27.25189]
[1779594543913,34.51,76706.97,0.0,-0.38063,0.00015,27.25077]
[1779594547443,34.5,76707.88,0.0,-0.38048,0.00015,27.24783]
[1779594547454,34.5,76707.88,0.0,-0.38048,0.00015,27.24783]
[1779594548265,34.5,76708.41,0.0,-0.3804,0.00015,27.24613]
[1779594548366,34.5,76709.18,0.0,-0.38027,0.00015,27.24372]
[1779594550622,34.5,76709.18,0.0,-0.38026,0.00015,27.24351]
[1779594550962,34.5,76709.74,0.0,-0.38017,0.00015,27.24173]
[1779594555997,34.5,76711.95,0.0,-0.37983,0.00015,27.23504]
[1779594560460,34.5,76712.47,0.0,-0.37975,0.00015,27.23347]
[1779594560638,34.5,76713.51,0.0,-0.37959,0.00015,27.23032]
[1779594561436,34.5,76714.2,0.0,-0.37948,0.00015,27.22823]
[1779594565010,34.49,76713.2,0.0,-0.37963,0.00015,27.23099]
[1779594565015,34.49,76713.2,0.0,-0.37963,0.00015,27.23099]
[1779594565103,34.49,76711.55,0.0,-0.37988,0.00015,27.23589]
[1779594571103,34.48,76709.45,0.0,-0.38016,0.00015,27.23848]
[1779594576140,34.48,76710.77,0.0,-0.37994,0.00015,27.23409]
[1779594583187,34.47,76707.77,0.0,-0.38038,0.00015,27.24261]
[1779594589228,34.46,76703.03,0.0,-0.38109,0.00015,27.2564]
[1779594594263,34.46,76706.4,0.0,-0.38056,0.00015,27.24594]
[1779594601314,34.45,76709.31,0.0,-0.38009,0.00015,27.23671]
[1779594606350,34.44,76707.17,0.0,-0.3804,0.00015,27.24283]
[1779594611384,34.44,76707.55,0.0,-0.38033,0.00015,27.24131]
[1779594617426,34.43,76712.78,0.0,-0.3795,0.00015,27.22507]
[1779594622461,34.43,76714.16,0.0,-0.37927,0.00015,27.22053]
[1779594628503,34.42,76717.13,0.0,-0.37879,0.00015,27.21107]
[1779594633539,34.42,76718.24,0.0,-0.37859,0.00015,27.2041]
[1779594639037,34.41,76719.68,0.0,-0.37835,0.00015,27.19928]
[1779594645623,34.4,76719.68,0.0,-0.37833,0.00015,27.1988]
[1779594655693,34.39,76721.44,0.0,-0.37803,0.00015,27.19273]
[1779594663752,34.39,76723.53,0.0,-0.37768,0.00015,27.18577]
[1779594669248,34.38,76724.64,0.0,-0.3775,0.00015,27.18202]
[1779594675834,34.38,76725.32,0.0,-0.37737,0.00015,27.17948]
[1779594680869,34.37,76731.26,0.0,-0.37644,0.00015,27.16073]
[1779594685238,34.37,76730.82,0.0,-0.3765,0.00015,27.16195]
[1779594685339,34.37,76730.82,0.0,-0.3765,0.00015,27.16195]
[1779594688577,34.37,76733.96,0.0,-0.37601,0.00015,27.15198]
[1779594689390,34.37,76734.87,0.0,-0.37587,0.00015,27.14905]
[1779594694970,34.36,76736.79,0.0,-0.37555,0.00015,27.13956]
[1779594698795,34.36,76733.62,0.0,-0.37604,0.00015,27.14943]
[1779594698905,34.36,76733.62,0.0,-0.37604,0.00015,27.14943]
[1779594699460,34.36,76725.47,0.0,-0.3773,0.00015,27.17482]
[1779594702021,34.36,76719.12,0.0,-0.37827,0.00015,27.1943]
[1779594707054,34.35,76720.67,0.0,-0.37802,0.00015,27.18921]
[1779594712089,34.35,76720.78,0.0,-0.37798,0.00015,27.18854]
[1779594717124,34.34,76722.1,0.0,-0.37776,0.00015,27.18411]
[1779594722159,34.34,76721.76,0.0,-0.3778,0.00015,27.18481]
[1779594727194,34.33,76719.27,0.0,-0.37817,0.00015,27.19215]
[1779594729271,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729279,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729319,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729340,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729345,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729397,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729428,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729649,34.33,76719.44,0.0,-0.37814,0.00015,27.19155]
[1779594729671,34.33,76712.29,0.0,-0.37925,0.00015,27.21341]
[1779594730653,34.33,76700.43,0.0,-0.38108,0.00016,27.24926]
[1779594731320,34.33,76700.43,0.0,-0.38108,0.00016,27.24926]
[1779594731330,34.33,76700.43,0.0,-0.38108,0.00016,27.24926]
[1779594731672,34.33,76698.45,0.0,-0.38139,0.00016,27.25521]
[1779594736705,34.33,76691.86,0.0,-0.38241,0.00016,27.27479]
[1779594741721,34.33,76692.65,0.0,-0.38228,0.00016,27.27237]
[1779594746737,34.33,76692.52,0.0,-0.3823,0.00016,27.27273]
[1779594747741,34.33,76694.15,0.0,-0.38205,0.00016,27.26787]
[1779594747745,34.33,76694.15,0.0,-0.38205,0.00016,27.26787]
[1779594747755,34.33,76694.15,0.0,-0.38205,0.00016,27.26787]
[1779594752779,34.33,76689.79,0.0,-0.38272,0.00016,27.2776]
[1779594755953,34.33,76686.83,0.0,-0.38318,0.00016,27.28635]
[1779594755961,34.33,76686.83,0.0,-0.38318,0.00016,27.28635]
[1779594760067,34.33,76685.51,0.0,-0.38338,0.00016,27.29023]
[1779594760073,34.33,76685.51,0.0,-0.38338,0.00016,27.29023]
[1779594764179,34.33,76684.93,0.0,-0.38347,0.00016,27.29194]
[1779594764184,34.33,76684.93,0.0,-0.38347,0.00016,27.29194]
[1779594764212,34.33,76684.93,0.0,-0.38347,0.00016,27.29194]
[1779594764455,34.33,76684.93,0.0,-0.38347,0.00016,27.29193]
[1779594769488,34.33,76681.39,0.0,-0.38402,0.00016,27.30231]
[1779594774524,34.33,76680.79,0.0,-0.38412,0.00016,27.30404]
[1779594779558,34.33,76682.09,0.0,-0.38391,0.00016,27.30022]
[1779594784595,34.33,76682.41,0.0,-0.38386,0.00016,27.29926]
[1779594789632,34.33,76684.26,0.0,-0.38357,0.00016,27.2938]
[1779594794664,34.33,76687.58,0.0,-0.38305,0.00016,27.28401]
[1779594799699,34.33,76688.67,0.0,-0.38288,0.00016,27.28078]
[1779594804736,34.33,76689.32,0.0,-0.38278,0.00016,27.27885]
[1779594810237,34.33,76689.61,0.0,-0.38274,0.00016,27.27799]
[1779594812609,34.33,76689.61,0.0,-0.38274,0.00016,27.27798]
[1779594814367,34.33,76690.4,0.0,-0.3826,0.00016,27.27242]
[1779594815571,34.33,76689.5,0.0,-0.38274,0.00016,27.27508]
[1779594820848,34.33,76692.39,0.0,-0.38229,0.00016,27.26651]
[1779594822561,34.33,76692.39,0.0,-0.38229,0.00016,27.26651]
[1779594822599,34.33,76692.39,0.0,-0.38229,0.00016,27.26651]
[1779594822687,34.33,76697.35,0.0,-0.38152,0.00016,27.25172]
[1779594823049,34.33,76697.35,0.0,-0.38152,0.00016,27.25172]
[1779594824574,34.33,76700.45,0.0,-0.38104,0.00016,27.24244]
[1779594829098,34.32,76700.33,0.0,-0.38105,0.00016,27.24244]
[1779594829105,34.32,76700.33,0.0,-0.38105,0.00016,27.24244]
[1779594829726,34.32,76699.85,0.0,-0.38112,0.00016,27.24381]
[1779594831097,34.32,76699.94,0.0,-0.3811,0.00016,27.24347]
[1779594831102,34.32,76699.94,0.0,-0.3811,0.00016,27.24347]
[1779594831120,34.32,76699.76,0.0,-0.38112,0.00016,27.24395]
[1779594832528,34.32,76699.76,0.0,-0.38112,0.00016,27.24395]
[1779594832568,34.32,76699.6,0.0,-0.38115,0.00016,27.24436]
[1779594834398,34.32,76699.6,0.0,-0.38114,0.00016,27.2443]
[1779594834442,34.32,76693.42,0.0,-0.3821,0.00016,27.26273]
[1779594836013,34.31,76693.42,0.0,-0.3821,0.00016,27.26268]
[1779594836468,34.31,76691.52,0.0,-0.38239,0.00016,27.26828]
[1779594838007,34.31,76691.52,0.0,-0.38239,0.00016,27.26822]
[1779594838073,34.31,76691.52,0.0,-0.38239,0.00016,27.26822]
[1779594838494,34.31,76691.05,0.0,-0.38246,0.00016,27.26956]
[1779594840610,34.31,76691.05,0.0,-0.38246,0.00016,27.26951]
[1779594840619,34.31,76691.05,0.0,-0.38246,0.00016,27.26951]
[1779594840684,34.31,76685.83,0.0,-0.38327,0.00016,27.28489]
[1779594841390,34.31,76685.83,0.0,-0.38327,0.00016,27.28489]
[1779594841478,34.31,76685.47,0.0,-0.38332,0.00016,27.28589]
[1779594842373,34.31,76685.47,0.0,-0.38332,0.00016,27.28589]
[1779594842380,34.31,76685.47,0.0,-0.38332,0.00016,27.28589]
[1779594842757,34.31,76684.69,0.0,-0.38344,0.00016,27.28812]
[1779594844250,34.31,76684.12,0.0,-0.38352,0.00016,27.28973]
[1779594844635,34.31,76684.44,0.0,-0.38347,0.00016,27.28873]
[1779594845056,34.31,76684.44,0.0,-0.38347,0.00016,27.28873]
[1779594850516,34.3,76679.04,0.0,-0.38431,0.00016,27.30448]
[1779594857100,34.3,76677.04,0.0,-0.38462,0.00016,27.31027]
[1779594860366,34.3,76675.96,0.0,-0.38479,0.00016,27.3134]
[1779594863013,34.3,76675.9,0.0,-0.38479,0.00016,27.31355]
[1779594863730,34.3,76685.27,0.0,-0.38333,0.00016,27.28612]
[1779594865158,34.3,76689.86,0.0,-0.38262,0.00016,27.27252]
[1779594865172,34.3,76689.86,0.0,-0.38262,0.00016,27.27252]
[1779594865743,34.3,76690.05,0.0,-0.38258,0.00016,27.27188]
[1779594870622,34.3,76693.76,0.0,-0.38199,0.00016,27.2605]
[1779594870765,34.3,76694.17,0.0,-0.38193,0.00016,27.25928]
[1779594875781,34.29,76693.79,0.0,-0.38196,0.00016,27.25693]
[1779594876817,34.29,76694.09,0.0,-0.38191,0.00016,27.25597]
[1779594877240,34.29,76694.11,0.0,-0.3819,0.00016,27.25578]
[1779594882276,34.28,76691.54,0.0,-0.38229,0.00016,27.26315]
[1779594887312,34.28,76692.1,0.0,-0.38219,0.00016,27.26115]
[1779594892347,34.27,76692.69,0.0,-0.38208,0.00016,27.25905]
[1779594897407,34.27,76693.41,0.0,-0.38196,0.00016,27.25664]
[1779594900373,34.27,76693.1,0.0,-0.382,0.00016,27.25737]
[1779594900528,34.27,76698.71,0.0,-0.38112,0.00016,27.24048]
[1779594906540,34.26,76703.48,0.0,-0.38036,0.00016,27.22579]
[1779594913495,34.26,76710.16,0.0,-0.37931,0.00016,27.20508]
[1779594918529,34.25,76711.81,0.0,-0.37904,0.00016,27.19981]
[1779594923566,34.25,76714.92,0.0,-0.37855,0.00016,27.19004]
[1779594929606,34.25,76715.13,0.0,-0.3785,0.00016,27.18913]
[1779594933559,34.24,76715.75,0.0,-0.37839,0.00016,27.18389]
[1779594933706,34.24,76715.75,0.0,-0.37839,0.00016,27.18389]
[1779594933746,34.24,76715.75,0.0,-0.37839,0.00016,27.1838]
[1779594939674,34.24,76715.75,0.0,-0.37838,0.00016,27.18352]
[1779594944712,34.24,76718.76,0.0,-0.3779,0.00016,27.17398]
[1779594949746,34.23,76719.28,0.0,-0.37781,0.00016,27.17214]
[1779594954782,34.23,76719.92,0.0,-0.3777,0.00016,27.16993]
[1779594959817,34.23,76720.58,0.0,-0.37758,0.00016,27.16765]
[1779594964852,34.22,76721.19,0.0,-0.37748,0.00016,27.16553]
[1779594969897,34.22,76721.65,0.0,-0.3774,0.00016,27.16387]
[1779594974933,34.22,76722.56,0.0,-0.37725,0.00016,27.16077]
[1779594979969,34.21,76721.56,0.0,-0.37739,0.00016,27.16366]
[1779594986009,34.21,76720.97,0.0,-0.37747,0.00016,27.16521]
[1779594991503,34.2,76721.26,0.0,-0.3774,0.00016,27.16084]
[1779594997825,34.2,76721.65,0.0,-0.37733,0.00016,27.15939]
[1779594998308,34.2,76719.54,0.0,-0.37766,0.00016,27.16591]
[1779594998718,34.2,76720.62,0.0,-0.37749,0.00016,27.1625]
[1779595000737,34.2,76720.11,0.0,-0.37756,0.00016,27.16404]
[1779595000946,34.2,76720.11,0.0,-0.37756,0.00016,27.16395]
[1779595002408,34.2,76720.24,0.0,-0.37754,0.00016,27.16354]
[1779595002812,34.2,76720.46,0.0,-0.3775,0.00016,27.16281]
[1779595008577,34.19,76720.72,0.0,-0.37745,0.00016,27.16174]
[1779595008583,34.19,76720.72,0.0,-0.37745,0.00016,27.16174]
[1779595008911,34.19,76721.42,0.0,-0.37734,0.00016,27.15951]
[1779595010438,34.19,76721.42,0.0,-0.37734,0.00016,27.15945]
[1779595010650,34.19,76721.42,0.0,-0.37734,0.00016,27.15945]
[1779595010940,34.19,76721.71,0.0,-0.37729,0.00016,27.1585]
[1779595012700,34.19,76721.71,0.0,-0.37729,0.00016,27.15844]
[1779595012793,34.19,76721.71,0.0,-0.37729,0.00016,27.15839]
[1779595013886,34.19,76721.71,0.0,-0.37729,0.00016,27.15839]
[1779595013957,34.19,76722.37,0.0,-0.37718,0.00016,27.15622]
[1779595014751,34.19,76722.37,0.0,-0.37718,0.00016,27.15622]
[1779595014850,34.19,76722.43,0.0,-0.37717,0.00016,27.15603]
[1779595019986,34.18,76722.59,0.0,-0.37713,0.00016,27.15531]
[1779595025282,34.18,76728.14,0.0,-0.37625,0.00016,27.1375]
[1779595028303,34.18,76720.53,0.0,-0.37743,0.00016,27.16119]
[1779595033338,34.17,76720.1,0.0,-0.37748,0.00016,27.1622]
[1779595038373,34.17,76720.01,0.0,-0.37748,0.00016,27.16214]
[1779595041276,34.17,76719.52,0.0,-0.37755,0.00016,27.16353]
[1779595041952,34.16,76716.57,0.0,-0.37801,0.00016,27.17263]
[1779595043093,34.16,76710.3,0.0,-0.37898,0.00016,27.19203]
[1779595043201,34.16,76710.3,0.0,-0.37898,0.00016,27.19203]
[1779595043212,34.16,76710.3,0.0,-0.37898,0.00016,27.19203]
[1779595043695,34.17,76709.67,0.0,-0.37908,0.00016,27.19399]
[1779595048768,34.17,76706.28,0.0,-0.37961,0.00016,27.20443]
[1779595049331,34.17,76710.5,0.0,-0.37896,0.00016,27.1915]
[1779595049528,34.17,76710.5,0.0,-0.37896,0.00016,27.1915]
[1779595049543,34.17,76710.5,0.0,-0.37896,0.00016,27.1915]
[1779595049642,34.17,76715.32,0.0,-0.37821,0.00016,27.17663]
[1779595054998,34.17,76717.52,0.0,-0.37785,0.00016,27.16652]
[1779595056007,34.16,76719.68,0.0,-0.37751,0.00016,27.15974]
[1779595056012,34.16,76719.68,0.0,-0.37751,0.00016,27.15974]
[1779595056099,34.16,76719.54,0.0,-0.37753,0.00016,27.16008]
[1779595061998,34.16,76719.42,0.0,-0.37754,0.00016,27.16019]
[1779595067577,34.15,76719.36,0.0,-0.37753,0.00016,27.16004]
[1779595074626,34.15,76720.25,0.0,-0.37737,0.00016,27.1569]
[1779595080668,34.15,76720.9,0.0,-0.37726,0.00016,27.15457]
[1779595085703,34.14,76725.38,0.0,-0.37655,0.00016,27.14032]
[1779595090738,34.14,76726.54,0.0,-0.37637,0.00016,27.13648]
[1779595095773,34.14,76725.87,0.0,-0.37646,0.00016,27.13842]
[1779595101747,34.13,76725.9,0.0,-0.37645,0.00016,27.13814]
[1779595106853,34.13,76725.8,0.0,-0.37645,0.00016,27.13823]
[1779595111888,34.13,76726.66,0.0,-0.3763,0.00016,27.13209]
[1779595116923,34.13,76726.46,0.0,-0.37632,0.00016,27.13253]
[1779595121957,34.12,76726.32,0.0,-0.37634,0.00016,27.1328]
[1779595126992,34.12,76726.6,0.0,-0.37629,0.00016,27.13176]
[1779595132029,34.12,76726.46,0.0,-0.3763,0.00016,27.13206]
[1779595137067,34.12,76726.05,0.0,-0.37636,0.00016,27.13319]
[1779595142558,34.11,76721.1,0.0,-0.37712,0.00016,27.14857]
[1779595148142,34.11,76718.8,0.0,-0.37747,0.00016,27.1555]
[1779595153177,34.11,76724.18,0.0,-0.37662,0.00016,27.13846]
[1779595158211,34.11,76727.05,0.0,-0.37617,0.00016,27.12931]
[1779595164061,34.11,76727.22,0.0,-0.37614,0.00016,27.1287]
[1779595164212,34.11,76726.05,0.0,-0.37632,0.00016,27.13238]
[1779595164253,34.11,76726.05,0.0,-0.37632,0.00016,27.13236]
[1779595168361,34.1,76727.38,0.0,-0.37611,0.00016,27.12812]
[1779595168465,34.1,76727.38,0.0,-0.37611,0.00016,27.12812]
[1779595168566,34.1,76727.38,0.0,-0.37611,0.00016,27.12811]
[1779595170447,34.1,76727.38,0.0,-0.37611,0.00016,27.12811]
[1779595170450,34.1,76727.38,0.0,-0.37611,0.00016,27.12808]
[1779595175380,34.1,76727.62,0.0,-0.37606,0.00016,27.12402]
[1779595175416,34.1,76727.62,0.0,-0.37606,0.00016,27.12402]
[1779595175511,34.1,76727.51,0.0,-0.37608,0.00016,27.12435]
[1779595178407,34.1,76727.4,0.0,-0.37609,0.00016,27.12467]
[1779595178427,34.1,76727.46,0.0,-0.37608,0.00016,27.12447]
[1779595184362,34.1,76727.41,0.0,-0.37609,0.00016,27.12456]
[1779595184404,34.1,76727.41,0.0,-0.37609,0.00016,27.12456]
[1779595184436,34.1,76727.56,0.0,-0.37606,0.00016,27.12407]
[1779595191443,34.1,76727.49,0.0,-0.37607,0.00016,27.1242]
[1779595196478,34.1,76726.92,0.0,-0.37615,0.00016,27.12593]
[1779595198688,34.1,76726.56,0.0,-0.37621,0.00016,27.12705]
[1779595198755,34.1,76726.56,0.0,-0.37621,0.00016,27.12705]
[1779595199119,34.1,76722.7,0.0,-0.37681,0.00016,27.1392]
[1779595199276,34.1,76722.7,0.0,-0.37681,0.00016,27.1392]
[1779595199566,34.1,76722.7,0.0,-0.37681,0.00016,27.1392]
[1779595199813,34.1,76722.7,0.0,-0.37681,0.00016,27.1392]
[1779595199925,34.1,76722.7,0.0,-0.37681,0.00016,27.1392]
[1779595200039,34.1,76722.7,0.0,-0.37681,0.00016,27.1392]
[1779595200087,34.1,76681.44,0.0,-0.38326,0.00016,27.26525]
[1779595200637,34.1,76681.44,0.0,-0.38326,0.00016,27.26525]
[1779595200710,34.1,76681.44,0.0,-0.38326,0.00016,27.26525]
[1779595200750,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595201528,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595201796,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595201951,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595201997,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595202000,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595202035,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595202141,34.1,76671.3,0.0,-0.38485,0.00016,27.29512]
[1779595202171,34.1,76683.61,0.0,-0.38292,0.00016,27.25877]
[1779595202248,34.1,76683.61,0.0,-0.38292,0.00016,27.25877]
[1779595202341,34.1,76683.61,0.0,-0.38292,0.00016,27.25877]
[1779595202611,34.1,76683.61,0.0,-0.38292,0.00016,27.25877]
[1779595202636,34.1,76683.61,0.0,-0.38292,0.00016,27.25877]
[1779595202872,34.1,76683.61,0.0,-0.38292,0.00016,27.25877]
[1779595202993,34.1,76695.46,0.0,-0.38106,0.00016,27.22316]
[1779595203361,34.1,76695.46,0.0,-0.38106,0.00016,27.22316]
[1779595203549,34.1,76700.87,0.0,-0.38022,0.00016,27.20675]
[1779595204623,34.1,76700.87,0.0,-0.38022,0.00016,27.20675]
[1779595205328,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595205357,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595205466,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595205508,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595205624,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595205655,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595205826,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595205862,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595206024,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595206044,34.1,76700.5,0.0,-0.38027,0.00016,27.20787]
[1779595206141,34.1,76712.34,0.0,-0.37842,0.00016,27.17144]
[1779595206223,34.1,76712.34,0.0,-0.37842,0.00016,27.17144]
[1779595206256,34.1,76712.34,0.0,-0.37842,0.00016,27.17144]
[1779595206453,34.1,76712.34,0.0,-0.37842,0.00016,27.17144]
[1779595206482,34.1,76712.34,0.0,-0.37842,0.00016,27.17144]
[1779595206698,34.1,76712.34,0.0,-0.37842,0.00016,27.17144]
[1779595206717,34.1,76717.09,0.0,-0.37768,0.00016,27.1567]
[1779595207459,34.1,76717.09,0.0,-0.37768,0.00016,27.1567]
[1779595207667,34.1,76718.48,0.0,-0.37746,0.00016,27.15232]
[1779595210053,34.1,76718.48,0.0,-0.37746,0.00016,27.1523]
[1779595210353,34.1,76717.72,0.0,-0.37758,0.00016,27.15466]
[1779595210645,34.1,76717.72,0.0,-0.37758,0.00016,27.15466]
[1779595210648,34.1,76722.22,0.0,-0.37688,0.00016,27.14055]
[1779595212672,34.1,76721.9,0.0,-0.37693,0.00016,27.14154]
[1779595212692,34.1,76721.9,0.0,-0.37693,0.00016,27.14154]
[1779595212775,34.1,76721.9,0.0,-0.37693,0.00016,27.14154]
[1779595212876,34.1,76723.46,0.0,-0.37668,0.00016,27.13663]
[1779595214118,34.1,76723.46,0.0,-0.37668,0.00016,27.13663]
[1779595214535,34.1,76723.46,0.0,-0.37668,0.00016,27.13662]
[1779595214636,34.1,76723.89,0.0,-0.37662,0.00016,27.13527]
[1779595216163,34.1,76723.89,0.0,-0.37662,0.00016,27.13527]
[1779595216624,34.1,76721.64,0.0,-0.37697,0.00016,27.14233]
[1779595221658,34.1,76720.17,0.0,-0.37719,0.00016,27.1469]
[1779595226951,34.09,76724.18,0.0,-0.37657,0.00016,27.13427]
[1779595232736,34.1,76727.84,0.0,-0.37599,0.00016,27.11953]
[1779595238777,34.1,76727.77,0.0,-0.376,0.00016,27.11983]
[1779595242482,34.1,76727.86,0.0,-0.37599,0.00016,27.11955]
[1779595242666,34.1,76727.86,0.0,-0.37599,0.00016,27.11955]
[1779595243149,34.1,76727.86,0.0,-0.37599,0.00016,27.11955]
[1779595243013,34.1,76731.56,0.0,-0.37542,0.00016,27.10786]
[1779595244020,34.1,76735.97,0.0,-0.37473,0.00016,27.09381]
[1779595246381,34.1,76737.42,0.0,-0.37451,0.00016,27.08923]
[1779595247529,34.1,76736.71,0.0,-0.37462,0.00016,27.09154]
[1779595252876,34.1,76734.8,0.0,-0.37492,0.00016,27.09785]
[1779595258135,34.1,76735.37,0.0,-0.37484,0.00016,27.09617]
[1779595260933,34.11,76742.87,0.0,-0.37368,0.00016,27.07226]
[1779595262091,34.11,76742.87,0.0,-0.37368,0.00016,27.07226]
[1779595262101,34.11,76742.87,0.0,-0.37368,0.00016,27.07226]
[1779595262170,34.11,76742.21,0.0,-0.37379,0.00016,27.07444]
[1779595262376,34.11,76742.21,0.0,-0.37379,0.00016,27.07444]
[1779595267983,34.11,76740.06,0.0,-0.37414,0.00016,27.0817]
[1779595270536,34.11,76737.52,0.0,-0.37454,0.00016,27.08996]
[1779595271004,34.11,76736.69,0.0,-0.37467,0.00016,27.09266]
[1779595275663,34.12,76733.97,0.0,-0.3751,0.00016,27.10153]
[1779595276039,34.12,76733.25,0.0,-0.37521,0.00016,27.10387]
[1779595281075,34.12,76731.95,0.0,-0.37542,0.00016,27.10822]
[1779595283237,34.12,76732.2,0.0,-0.37539,0.00016,27.10746]
[1779595283346,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595283519,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595283702,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595283777,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595283799,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595283970,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595284089,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595284150,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595284161,34.12,76732.03,0.0,-0.37542,0.00016,27.10805]
[1779595284179,34.12,76700.21,0.0,-0.38038,0.00016,27.20707]
[1779595284377,34.12,76700.21,0.0,-0.38038,0.00016,27.20707]
[1779595284388,34.12,76700.21,0.0,-0.38038,0.00016,27.20707]
[1779595284610,34.12,76700.21,0.0,-0.38038,0.00016,27.20707]
[1779595285105,34.12,76700.21,0.0,-0.38038,0.00016,27.20708]
[1779595285929,34.12,76700.21,0.0,-0.38038,0.00016,27.20708]
[1779595286112,34.12,76696.54,0.0,-0.38095,0.00016,27.21821]
[1779595289150,34.12,76709.69,0.0,-0.37889,0.00016,27.17793]
[1779595290253,34.12,76711.39,0.0,-0.37863,0.00016,27.17266]
[1779595290299,34.12,76711.39,0.0,-0.37863,0.00016,27.17266]
[1779595292132,34.12,76711.39,0.0,-0.37862,0.00016,27.16942]
[1779595292226,34.12,76711.4,0.0,-0.37861,0.00016,27.16938]
[1779595296566,34.12,76715.66,0.0,-0.37795,0.00016,27.15617]
[1779595301951,34.12,76716.58,0.0,-0.37781,0.00016,27.15334]
[1779595307259,34.12,76718.02,0.0,-0.37759,0.00016,27.1489]
[1779595313070,34.12,76718.86,0.0,-0.37746,0.00016,27.14633]
[1779595318335,34.12,76719.53,0.0,-0.37736,0.00016,27.14431]
[1779595323840,34.12,76720.3,0.0,-0.37724,0.00016,27.14196]
[1779595329413,34.12,76721.64,0.0,-0.37703,0.00016,27.13785]
[1779595335280,34.12,76721.87,0.0,-0.377,0.00016,27.13717]
[1779595335294,34.12,76721.87,0.0,-0.377,0.00016,27.13717]
[1779595335341,34.13,76721.87,0.0,-0.377,0.00016,27.13719]
[1779595338229,34.13,76722.19,0.0,-0.37695,0.00016,27.13621]
[1779595338270,34.13,76722.19,0.0,-0.37695,0.00016,27.13621]
[1779595338725,34.13,76723.34,0.0,-0.37677,0.00016,27.13261]
[1779595338747,34.13,76723.34,0.0,-0.37677,0.00016,27.13261]
[1779595338788,34.13,76723.34,0.0,-0.37677,0.00016,27.13261]
[1779595338956,34.13,76723.34,0.0,-0.37677,0.00016,27.13261]
[1779595338994,34.13,76723.34,0.0,-0.37677,0.00016,27.13261]
[1779595339081,34.13,76723.32,0.0,-0.37678,0.00016,27.13269]
[1779595339987,34.13,76731.81,0.0,-0.37546,0.00016,27.1059]
[1779595340504,34.13,76731.81,0.0,-0.37546,0.00016,27.1059]
[1779595340518,34.13,76731.81,0.0,-0.37546,0.00016,27.1059]
[1779595340789,34.13,76731.81,0.0,-0.37546,0.00016,27.1059]
[1779595340803,34.13,76731.81,0.0,-0.37546,0.00016,27.1059]
[1779595341249,34.13,76734.79,0.0,-0.37499,0.00016,27.09645]
[1779595343382,34.13,76734.93,0.0,-0.37498,0.00016,27.09608]
[1779595344168,34.13,76734.53,0.0,-0.37504,0.00016,27.0974]
[1779595344625,34.13,76734.53,0.0,-0.37504,0.00016,27.0974]
[1779595344817,34.13,76734.53,0.0,-0.37504,0.00016,27.0974]
[1779595344872,34.13,76734.53,0.0,-0.37504,0.00016,27.0974]
[1779595345022,34.13,76734.53,0.0,-0.37504,0.00016,27.0974]
[1779595345116,34.13,76734.53,0.0,-0.37504,0.00016,27.0974]
[1779595345254,34.13,76734.53,0.0,-0.37504,0.00016,27.0974]
[1779595345127,34.13,76756.92,0.0,-0.37156,0.00015,27.02502]
[1779595345346,34.13,76756.92,0.0,-0.37156,0.00015,27.02502]
[1779595345479,34.13,76756.92,0.0,-0.37156,0.00015,27.02502]
[1779595345560,34.13,76756.92,0.0,-0.37156,0.00015,27.02502]
[1779595345688,34.13,76756.92,0.0,-0.37156,0.00015,27.02502]
[1779595345777,34.13,76756.92,0.0,-0.37156,0.00015,27.02502]
[1779595346280,34.13,76767.44,0.0,-0.36993,0.00015,26.99022]
[1779595348204,34.13,76767.44,0.0,-0.36993,0.00015,26.99022]
[1779595348218,34.13,76767.44,0.0,-0.36993,0.00015,26.99022]
[1779595348267,34.13,76767.44,0.0,-0.36993,0.00015,26.99022]
[1779595348306,34.13,76767.44,0.0,-0.36993,0.00015,26.99022]
[1779595348284,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348393,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348429,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348519,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348547,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348666,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348694,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348940,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595348964,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595349086,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595349113,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595349213,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595349231,34.13,76768.8,0.0,-0.36971,0.00015,26.98554]
[1779595349214,34.12,76768.35,0.0,-0.36978,0.00015,26.98699]
[1779595349317,34.12,76768.35,0.0,-0.36978,0.00015,26.98699]
[1779595349345,34.12,76768.35,0.0,-0.36978,0.00015,26.98699]
[1779595350265,34.12,76766.74,0.0,-0.37003,0.00015,26.99228]
[1779595350404,34.12,76766.74,0.0,-0.37003,0.00015,26.99228]
[1779595350600,34.12,76766.46,0.0,-0.37007,0.00015,26.99321]
[1779595356611,34.12,76764.69,0.0,-0.37032,0.00015,26.99541]
[1779595362646,34.11,76765.29,0.0,-0.37021,0.00015,26.99305]
[1779595367681,34.11,76764.59,0.0,-0.3703,0.00015,26.99505]
[1779595372715,34.11,76762.63,0.0,-0.37059,0.00015,27.00121]
[1779595377750,34.1,76762.05,0.0,-0.37067,0.00015,27.00279]
[1779595382787,34.1,76761.76,0.0,-0.3707,0.00016,27.00341]
[1779595387844,34.09,76761.18,0.0,-0.37078,0.00016,27.00504]
[1779595387972,34.09,76761.18,0.0,-0.37078,0.00016,27.00504]
[1779595388115,34.09,76760.1,0.0,-0.37094,0.00016,27.00854]
[1779595391851,34.09,76752.31,0.0,-0.37214,0.00016,27.0338]
[1779595396886,34.08,76751.6,0.0,-0.37223,0.00016,27.03571]
[1779595401922,34.08,76752.67,0.0,-0.37204,0.00016,27.03181]
[1779595406956,34.07,76752.1,0.0,-0.37212,0.00016,27.0333]
[1779595411991,34.07,76752.44,0.0,-0.37204,0.00016,27.02858]
[1779595417030,34.06,76752.36,0.0,-0.37203,0.00016,27.02851]
[1779595423217,34.06,76753.44,0.0,-0.37186,0.00016,27.02477]
[1779595429114,34.05,76753.38,0.0,-0.37184,0.00016,27.02441]
[1779595434149,34.05,76752.36,0.0,-0.37199,0.00016,27.02744]
[1779595441198,34.04,76752.31,0.0,-0.37198,0.00016,27.02719]
[1779595446233,34.04,76758.43,0.0,-0.37102,0.00016,27.00678]
[1779595450372,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595450599,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595450613,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595450848,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595450983,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595451044,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595451071,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595451078,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595451099,34.04,76748.53,0.0,-0.37255,0.00016,27.03913]
[1779595451268,34.04,76748.53,0.0,-0.37255,0.00016,27.0391]
[1779595453282,34.04,76738.57,0.0,-0.3741,0.00016,27.07134]
[1779595454086,34.04,76738.57,0.0,-0.3741,0.00016,27.07134]
[1779595454107,34.04,76738.57,0.0,-0.3741,0.00016,27.07134]
[1779595454191,34.04,76738.57,0.0,-0.3741,0.00016,27.07134]
[1779595454225,34.04,76738.57,0.0,-0.3741,0.00016,27.07134]
[1779595454289,34.04,76740.04,0.0,-0.37387,0.00016,27.06656]
[1779595459325,34.03,76740.01,0.0,-0.37386,0.00016,27.06645]
[1779595464359,34.03,76742.47,0.0,-0.37347,0.00016,27.05838]
[1779595469394,34.03,76742.79,0.0,-0.37342,0.00016,27.05725]
[1779595469932,34.03,76742.79,0.0,-0.37342,0.00016,27.05725]
[1779595470401,34.03,76741.76,0.0,-0.37358,0.00016,27.06056]
[1779595475436,34.03,76742.67,0.0,-0.37342,0.00016,27.05426]
[1779595480092,34.03,76742.94,0.0,-0.37338,0.00016,27.05331]
[1779595480101,34.03,76744.65,0.0,-0.37311,0.00016,27.04772]
[1779595484016,34.03,76749.29,0.0,-0.37238,0.00016,27.03255]
[1779595484032,34.03,76749.29,0.0,-0.37238,0.00016,27.03255]
[1779595484099,34.03,76747.18,0.0,-0.37271,0.00016,27.03942]
[1779595486027,34.03,76747.19,0.0,-0.37271,0.00016,27.03937]
[1779595486044,34.03,76747.19,0.0,-0.37271,0.00016,27.03937]
[1779595486422,34.03,76747.19,0.0,-0.37271,0.00016,27.03936]
[1779595490624,34.03,76747.19,0.0,-0.3727,0.00016,27.03928]
[1779595490639,34.03,76747.19,0.0,-0.3727,0.00016,27.03928]
[1779595490726,34.03,76747.19,0.0,-0.3727,0.00016,27.03926]
[1779595493149,34.03,76747.19,0.0,-0.3727,0.00016,27.03926]
[1779595493201,34.03,76747.19,0.0,-0.3727,0.00016,27.03922]
[1779595500538,34.02,76743.16,0.0,-0.37332,0.00016,27.05222]
[1779595500566,34.02,76743.16,0.0,-0.37332,0.00016,27.05222]
[1779595501553,34.02,76743.31,0.0,-0.3733,0.00016,27.05164]
[1779595501620,34.02,76744.77,0.0,-0.37307,0.00016,27.04686]
[1779595506655,34.02,76744.56,0.0,-0.37309,0.00016,27.0474]
[1779595511694,34.02,76746.23,0.0,-0.37283,0.00016,27.04182]
[1779595516732,34.02,76746.82,0.0,-0.37273,0.00016,27.03977]
[1779595522129,34.02,76747.01,0.0,-0.3727,0.00016,27.03913]
[1779595527161,34.01,76747.64,0.0,-0.37259,0.00016,27.03691]
[1779595529217,34.01,76747.64,0.0,-0.37259,0.00016,27.03685]
[1779595529318,34.01,76747.64,0.0,-0.37259,0.00016,27.03685]
[1779595529421,34.01,76747.95,0.0,-0.37254,0.00016,27.03582]
[1779595529728,34.01,76747.95,0.0,-0.37254,0.00016,27.03582]
[1779595529760,34.01,76747.95,0.0,-0.37254,0.00016,27.03582]
[1779595529982,34.01,76747.95,0.0,-0.37254,0.00016,27.03582]
[1779595530067,34.01,76747.95,0.0,-0.37254,0.00016,27.03582]
[1779595530365,34.01,76747.95,0.0,-0.37254,0.00016,27.03582]
[1779595530436,34.01,76737.21,0.0,-0.37422,0.00016,27.07063]
[1779595532922,34.01,76730.59,0.0,-0.37524,0.00016,27.08867]
[1779595532929,34.01,76730.59,0.0,-0.37524,0.00016,27.08867]
[1779595533025,34.01,76730.59,0.0,-0.37524,0.00016,27.08867]
[1779595533042,34.01,76730.59,0.0,-0.37524,0.00016,27.08867]
[1779595533319,34.01,76729.64,0.0,-0.37539,0.00016,27.0918]
[1779595534444,34.01,76729.64,0.0,-0.37539,0.00016,27.0918]
[1779595534503,34.02,76729.22,0.0,-0.37546,0.00016,27.09318]
[1779595537432,34.02,76728.86,0.0,-0.37552,0.00016,27.09442]
[1779595538528,34.02,76728.63,0.0,-0.37556,0.00016,27.09519]
[1779595538888,34.02,76728.63,0.0,-0.37556,0.00016,27.09528]
[1779595545409,34.02,76727.83,0.0,-0.3757,0.00016,27.09807]
[1779595551098,34.02,76727.83,0.0,-0.3757,0.00016,27.09819]
[1779595551106,34.03,76728.55,0.0,-0.3756,0.00016,27.09602]
[1779595556242,34.03,76732.97,0.0,-0.37491,0.00016,27.08209]
[1779595561107,34.03,76726.27,0.0,-0.37597,0.00016,27.10367]
[1779595561110,34.03,76726.27,0.0,-0.37597,0.00016,27.10367]
[1779595561209,34.03,76724.37,0.0,-0.37627,0.00016,27.10972]
[1779595568748,34.03,76723.77,0.0,-0.37637,0.00016,27.11175]
[1779595574135,34.04,76723.52,0.0,-0.37642,0.00016,27.1128]
[1779595579170,34.04,76723.43,0.0,-0.37644,0.00016,27.11322]
[1779595584205,34.04,76722.77,0.0,-0.37655,0.00016,27.11544]
[1779595590494,34.04,76722.64,0.0,-0.37657,0.00016,27.1159]
[1779595592559,34.04,76722.64,0.0,-0.37657,0.00016,27.11601]
[1779595593270,34.04,76722.62,0.0,-0.37657,0.00016,27.11291]
[1779595598305,34.05,76715.5,0.0,-0.37769,0.00016,27.13534]
[1779595603339,34.05,76717.25,0.0,-0.37741,0.00016,27.1299]
[1779595608378,34.05,76719.99,0.0,-0.37699,0.00016,27.12135]
[1779595613411,34.05,76719.9,0.0,-0.377,0.00016,27.12169]
[1779595618445,34.05,76720.79,0.0,-0.37687,0.00016,27.11894]
[1779595623480,34.05,76722.28,0.0,-0.37665,0.00016,27.11461]
[1779595625677,34.06,76721.03,0.0,-0.37685,0.00016,27.11872]
[1779595625708,34.06,76721.03,0.0,-0.37685,0.00016,27.11872]
[1779595625946,34.06,76721.03,0.0,-0.37685,0.00016,27.11872]
[1779595626502,34.06,76721.03,0.0,-0.37686,0.00016,27.11881]
[1779595627557,34.06,76713.04,0.0,-0.37811,0.00016,27.14381]
[1779595632502,34.06,76714.22,0.0,-0.37792,0.00016,27.1401]
[1779595632551,34.06,76714.22,0.0,-0.37792,0.00016,27.1401]
[1779595633021,34.06,76714.55,0.0,-0.37787,0.00016,27.13907]
[1779595635076,34.06,76705.55,0.0,-0.37927,0.00016,27.16693]
[1779595635565,34.06,76702.95,0.0,-0.37968,0.00016,27.1749]
[1779595640545,34.05,76700.79,0.0,-0.38001,0.00016,27.18139]
[1779595640569,34.05,76700.79,0.0,-0.38001,0.00016,27.18139]
[1779595641224,34.05,76701.51,0.0,-0.3799,0.00016,27.17915]
[1779595646894,34.05,76699.31,0.0,-0.38023,0.00016,27.18568]
[1779595647349,34.05,76699.31,0.0,-0.38023,0.00016,27.18568]
[1779595647596,34.05,76699.16,0.0,-0.38026,0.00016,27.1861]
[1779595650231,34.05,76698.67,0.0,-0.38033,0.00016,27.18756]
[1779595650334,34.05,76696.82,0.0,-0.38062,0.00016,27.19314]
[1779595656182,34.05,76694.29,0.0,-0.381,0.00016,27.19744]
[1779595657671,34.05,76694.29,0.0,-0.381,0.00016,27.19744]
[1779595662760,34.04,76690.85,0.0,-0.38153,0.00016,27.20774]
[1779595667928,34.04,76694.09,0.0,-0.38102,0.00016,27.19784]
[1779595673836,34.04,76695.14,0.0,-0.38085,0.00016,27.1945]
[1779595678054,34.04,76694.74,0.0,-0.38091,0.00016,27.19564]
[1779595678102,34.04,76696.98,0.0,-0.38055,0.00016,27.18878]
[1779595679983,34.04,76696.98,0.0,-0.38055,0.00016,27.18878]
[1779595680078,34.04,76696.98,0.0,-0.38055,0.00016,27.18878]
[1779595680550,34.04,76696.98,0.0,-0.38055,0.00016,27.18878]
[1779595680585,34.04,76700.6,0.0,-0.37998,0.00016,27.17765]
[1779595686393,34.03,76699.76,0.0,-0.38011,0.00016,27.18005]
[1779595688055,34.03,76699.76,0.0,-0.3801,0.00016,27.18003]
[1779595688140,34.03,76698.17,0.0,-0.38035,0.00016,27.18486]
[1779595694982,34.03,76696.41,0.0,-0.38062,0.00016,27.19001]
[1779595698242,34.03,76695.32,0.0,-0.38079,0.00016,27.19326]
[1779595698719,34.03,76695.04,0.0,-0.38083,0.00016,27.19408]
[1779595704086,34.03,76695.78,0.0,-0.38071,0.00016,27.19168]
[1779595704233,34.03,76695.18,0.0,-0.3808,0.00016,27.19348]
[1779595715128,34.02,76693.29,0.0,-0.38107,0.00016,27.19569]
[1779595720164,34.02,76692.78,0.0,-0.38114,0.00016,27.19712]
[1779595723382,34.02,76691.65,0.0,-0.38132,0.00016,27.20049]
[1779595723390,34.02,76691.58,0.0,-0.38133,0.00016,27.20068]
[1779595729226,34.02,76684.99,0.0,-0.38236,0.00016,27.22042]
[1779595734638,34.02,76685.47,0.0,-0.38228,0.00016,27.2189]
[1779595734686,34.01,76694.1,0.0,-0.38092,0.00016,27.19278]
[1779595740303,34.01,76693.56,0.0,-0.381,0.00016,27.19428]
[1779595747351,34.01,76693.17,0.0,-0.38105,0.00016,27.19532]
[1779595754402,34.01,76692.89,0.0,-0.38109,0.00016,27.19603]
[1779595762458,34.01,76692.08,0.0,-0.38121,0.00016,27.19831]
[1779595767494,34.0,76693.36,0.0,-0.381,0.00016,27.19432]
[1779595772528,34.0,76692.32,0.0,-0.38115,0.00016,27.19413]
[1779595777563,34.0,76691.63,0.0,-0.38125,0.00016,27.19612]
[1779595782597,34.0,76690.77,0.0,-0.38139,0.00016,27.19862]
[1779595787632,34.0,76690.35,0.0,-0.38145,0.00016,27.19978]
[1779595792670,34.0,76691.2,0.0,-0.38131,0.00016,27.19709]
[1779595797705,33.99,76689.42,0.0,-0.38158,0.00016,27.20238]
[1779595807247,33.99,76689.81,0.0,-0.38152,0.00016,27.20115]
[1779595807615,33.99,76689.81,0.0,-0.38152,0.00016,27.20115]
[1779595807709,33.99,76689.81,0.0,-0.38152,0.00016,27.20115]
[1779595807713,33.99,76689.81,0.0,-0.38152,0.00016,27.20115]
[1779595807810,33.99,76689.01,0.0,-0.38164,0.00016,27.20338]
[1779595809652,33.99,76689.01,0.0,-0.38164,0.00016,27.20338]
[1779595809678,33.99,76689.01,0.0,-0.38164,0.00016,27.20338]
[1779595809689,33.99,76689.01,0.0,-0.38164,0.00016,27.20338]
[1779595809785,33.99,76689.01,0.0,-0.38164,0.00016,27.20338]
[1779595811710,33.99,76688.71,0.0,-0.38168,0.00016,27.20424]
[1779595811782,33.99,76688.71,0.0,-0.38168,0.00016,27.20424]
[1779595811786,33.99,76688.71,0.0,-0.38168,0.00016,27.20424]
[1779595811905,33.99,76688.71,0.0,-0.38168,0.00016,27.20424]
[1779595813761,33.99,76688.71,0.0,-0.38168,0.00016,27.20419]
[1779595813840,33.99,76688.71,0.0,-0.38168,0.00016,27.20416]
[1779595813845,33.99,76688.71,0.0,-0.38168,0.00016,27.20416]
[1779595813942,33.99,76688.71,0.0,-0.38168,0.00016,27.20416]
[1779595815813,33.99,76688.71,0.0,-0.38168,0.00016,27.20413]
[1779595815837,33.99,76688.71,0.0,-0.38168,0.00016,27.20413]
[1779595815845,33.99,76688.71,0.0,-0.38168,0.00016,27.20413]
[1779595815958,33.99,76688.71,0.0,-0.38168,0.00016,27.20413]
[1779595817884,33.99,76688.71,0.0,-0.38167,0.00016,27.20403]
[1779595817939,33.99,76688.71,0.0,-0.38167,0.00016,27.20403]
[1779595817945,33.99,76688.71,0.0,-0.38167,0.00016,27.20403]
[1779595818058,33.99,76688.71,0.0,-0.38167,0.00016,27.20403]
[1779595819927,33.99,76688.56,0.0,-0.38169,0.00016,27.20445]
[1779595819943,33.99,76688.56,0.0,-0.38169,0.00016,27.20445]
[1779595819953,33.99,76688.56,0.0,-0.38169,0.00016,27.20445]
[1779595820053,33.99,76688.56,0.0,-0.38169,0.00016,27.20445]
[1779595821982,33.99,76688.79,0.0,-0.38165,0.00016,27.20371]
[1779595822011,33.99,76688.79,0.0,-0.38165,0.00016,27.20371]
[1779595822024,33.99,76688.79,0.0,-0.38165,0.00016,27.20371]
[1779595822170,33.99,76688.79,0.0,-0.38165,0.00016,27.20371]
[1779595822306,33.98,76689.73,0.0,-0.3815,0.00016,27.20081]
[1779595824062,33.98,76694.86,0.0,-0.3807,0.00016,27.18519]
[1779595824127,33.98,76694.86,0.0,-0.3807,0.00016,27.18519]
[1779595824209,33.98,76694.86,0.0,-0.3807,0.00016,27.18519]
[1779595826101,33.98,76696.38,0.0,-0.38046,0.00016,27.18054]
[1779595826124,33.98,76696.38,0.0,-0.38046,0.00016,27.18054]
[1779595826211,33.98,76696.38,0.0,-0.38046,0.00016,27.18054]
[1779595827566,33.98,76696.83,0.0,-0.38039,0.00016,27.17913]
[1779595827676,33.98,76696.83,0.0,-0.38039,0.00016,27.17913]
[1779595827681,33.98,76696.83,0.0,-0.38039,0.00016,27.17913]
[1779595827802,33.98,76696.83,0.0,-0.38039,0.00016,27.17913]
[1779595827778,33.98,76696.74,0.0,-0.3804,0.00016,27.17939]
[1779595828146,33.98,76696.74,0.0,-0.3804,0.00016,27.17939]
[1779595830207,33.98,76696.64,0.0,-0.38041,0.00016,27.17969]
[1779595830211,33.98,76696.64,0.0,-0.38041,0.00016,27.17969]
[1779595830658,33.98,76693.89,0.0,-0.38084,0.00016,27.18805]
[1779595837452,33.98,76695.42,0.0,-0.38059,0.00016,27.18004]
[1779595843794,33.98,76696.25,0.0,-0.38046,0.00016,27.17748]
[1779595843840,33.98,76696.64,0.0,-0.38039,0.00016,27.17628]
[1779595844027,33.98,76696.21,0.0,-0.38046,0.00016,27.1776]
[1779595850567,33.98,76694.82,0.0,-0.38068,0.00016,27.18183]
[1779595850789,33.98,76694.82,0.0,-0.38068,0.00016,27.18183]
[1779595850873,33.98,76695.5,0.0,-0.38057,0.00016,27.17974]
[1779595850877,33.98,76695.5,0.0,-0.38057,0.00016,27.17974]
[1779595851007,33.98,76695.5,0.0,-0.38057,0.00016,27.17974]
[1779595852837,33.98,76695.45,0.0,-0.38058,0.00016,27.1799]
[1779595852899,33.98,76695.45,0.0,-0.38058,0.00016,27.1799]
[1779595852908,33.98,76695.45,0.0,-0.38058,0.00016,27.1799]
[1779595853023,33.98,76695.45,0.0,-0.38058,0.00016,27.1799]
[1779595854874,33.98,76695.31,0.0,-0.3806,0.00016,27.18033]
[1779595854992,33.98,76695.31,0.0,-0.3806,0.00016,27.18033]
[1779595854997,33.98,76695.31,0.0,-0.3806,0.00016,27.18033]
[1779595855144,33.98,76695.31,0.0,-0.3806,0.00016,27.18033]
[1779595856923,33.98,76695.16,0.0,-0.38063,0.00016,27.18079]
[1779595856952,33.98,76695.16,0.0,-0.38063,0.00016,27.18079]
[1779595856962,33.98,76695.16,0.0,-0.38063,0.00016,27.18079]
[1779595857118,33.98,76695.16,0.0,-0.38063,0.00016,27.18079]
[1779595858970,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595859108,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595859118,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595859240,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595861031,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595861154,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595861162,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595861276,33.98,76695.16,0.0,-0.38063,0.00016,27.1808]
[1779595863077,33.98,76695.16,0.0,-0.38063,0.00016,27.18081]
[1779595863145,33.98,76695.16,0.0,-0.38063,0.00016,27.18081]
[1779595863151,33.98,76695.16,0.0,-0.38063,0.00016,27.18081]
[1779595863273,33.98,76695.16,0.0,-0.38063,0.00016,27.18081]
[1779595865129,33.98,76693.85,0.0,-0.38083,0.00016,27.18482]
[1779595865226,33.98,76693.85,0.0,-0.38083,0.00016,27.18482]
[1779595865238,33.98,76693.85,0.0,-0.38083,0.00016,27.18482]
[1779595865371,33.98,76693.85,0.0,-0.38083,0.00016,27.18482]
[1779595867193,33.98,76693.26,0.0,-0.38093,0.00016,27.18664]
[1779595867296,33.98,76693.26,0.0,-0.38093,0.00016,27.18664]
[1779595867303,33.98,76693.26,0.0,-0.38093,0.00016,27.18664]
[1779595867408,33.98,76693.26,0.0,-0.38093,0.00016,27.18664]
[1779595869241,33.98,76693.04,0.0,-0.38096,0.00016,27.18733]
[1779595869299,33.98,76693.04,0.0,-0.38096,0.00016,27.18733]
[1779595869305,33.98,76693.04,0.0,-0.38096,0.00016,27.18733]
[1779595869424,33.98,76693.04,0.0,-0.38096,0.00016,27.18733]
[1779595871292,33.98,76692.88,0.0,-0.38099,0.00016,27.18784]
[1779595871325,33.98,76692.88,0.0,-0.38099,0.00016,27.18784]
[1779595871330,33.98,76692.88,0.0,-0.38099,0.00016,27.18784]
[1779595871461,33.98,76692.88,0.0,-0.38099,0.00016,27.18784]
[1779595873351,33.98,76692.33,0.0,-0.38108,0.00016,27.18953]
[1779595873439,33.98,76692.33,0.0,-0.38108,0.00016,27.18953]
[1779595873444,33.98,76692.33,0.0,-0.38108,0.00016,27.18953]
[1779595873603,33.98,76692.33,0.0,-0.38108,0.00016,27.18953]
[1779595875410,33.98,76691.42,0.0,-0.38122,0.00016,27.19232]
[1779595875452,33.98,76691.42,0.0,-0.38122,0.00016,27.19232]
[1779595875456,33.98,76691.42,0.0,-0.38122,0.00016,27.19232]
[1779595875556,33.98,76691.42,0.0,-0.38122,0.00016,27.19232]
[1779595877447,33.98,76690.98,0.0,-0.38129,0.00016,27.19367]
[1779595877540,33.98,76690.98,0.0,-0.38129,0.00016,27.19367]
[1779595877560,33.98,76690.98,0.0,-0.38129,0.00016,27.19367]
[1779595877656,33.98,76690.98,0.0,-0.38129,0.00016,27.19367]
[1779595878455,33.98,76693.03,0.0,-0.38097,0.00016,27.18746]
[1779595878700,33.98,76693.03,0.0,-0.38097,0.00016,27.18746]
[1779595878739,33.98,76693.06,0.0,-0.38097,0.00016,27.18739]
[1779595878877,33.98,76693.06,0.0,-0.38097,0.00016,27.18739]
[1779595879273,33.98,76693.06,0.0,-0.38097,0.00016,27.18739]
[1779595879513,33.98,76693.06,0.0,-0.38097,0.00016,27.18739]
[1779595879838,33.98,76716.92,0.0,-0.37722,0.00016,27.11361]
[1779595880213,33.98,76716.92,0.0,-0.37722,0.00016,27.11361]
[1779595880227,33.98,76716.92,0.0,-0.37722,0.00016,27.11361]
[1779595880325,33.98,76716.92,0.0,-0.37722,0.00016,27.11361]
[1779595880760,33.98,76731.37,0.0,-0.37497,0.00016,27.06783]
[1779595880890,33.98,76731.37,0.0,-0.37497,0.00016,27.06783]
[1779595880900,33.98,76731.37,0.0,-0.37497,0.00016,27.06783]
[1779595880903,33.98,76731.37,0.0,-0.37497,0.00016,27.06783]
[1779595881585,33.98,76731.37,0.0,-0.37497,0.00016,27.06783]
[1779595881595,33.98,76731.37,0.0,-0.37497,0.00016,27.06783]
[1779595881598,33.98,76731.37,0.0,-0.37497,0.00016,27.06783]
[1779595881673,33.98,76735.58,0.0,-0.37431,0.00016,27.05428]
[1779595882293,33.98,76735.58,0.0,-0.37431,0.00016,27.05428]
[1779595882677,33.98,76735.58,0.0,-0.37431,0.00016,27.05428]
[1779595882735,33.98,76733.99,0.0,-0.37455,0.00016,27.05937]
[1779595885056,33.98,76732.11,0.0,-0.37485,0.00016,27.06547]
[1779595885065,33.98,76732.11,0.0,-0.37485,0.00016,27.06547]
[1779595885315,33.99,76731.91,0.0,-0.37488,0.00016,27.06616]
[1779595887776,33.99,76732.04,0.0,-0.37487,0.00016,27.0658]
[1779595887810,33.99,76732.2,0.0,-0.37484,0.00016,27.06534]
[1779595889186,33.99,76732.2,0.0,-0.37484,0.00016,27.06538]
[1779595889789,33.99,76732.2,0.0,-0.37484,0.00016,27.06538]
[1779595890609,33.99,76732.27,0.0,-0.37484,0.00016,27.06524]
[1779595893896,33.99,76732.01,0.0,-0.37487,0.00016,27.06298]
[1779595893900,33.99,76732.01,0.0,-0.37487,0.00016,27.06298]
[1779595897882,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898213,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898341,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898357,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898436,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898458,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898657,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898695,33.99,76732.01,0.0,-0.37489,0.00016,27.06326]
[1779595898793,34.0,76743.9,0.0,-0.37303,0.00016,27.02493]
[1779595900469,34.0,76743.9,0.0,-0.37303,0.00016,27.02496]
[1779595900483,34.0,76740.87,0.0,-0.37351,0.00016,27.03478]
[1779595903465,34.0,76740.8,0.0,-0.37352,0.00016,27.03502]
[1779595904168,34.0,76738.9,0.0,-0.37381,0.00016,27.04119]
[1779595904249,34.0,76738.9,0.0,-0.37381,0.00016,27.04119]
[1779595904261,34.0,76738.9,0.0,-0.37381,0.00016,27.04119]
[1779595904368,34.0,76738.9,0.0,-0.37381,0.00016,27.04119]
[1779595904449,34.0,76738.9,0.0,-0.37382,0.00016,27.04129]
[1779595906210,34.0,76734.81,0.0,-0.37446,0.00016,27.05457]
[1779595906300,34.0,76734.81,0.0,-0.37446,0.00016,27.05457]
[1779595906463,34.0,76735.22,0.0,-0.3744,0.00016,27.05334]
[1779595908271,34.0,76736.55,0.0,-0.3742,0.00016,27.04914]
[1779595908478,34.0,76736.55,0.0,-0.3742,0.00016,27.04923]
[1779595913498,34.01,76738.54,0.0,-0.37391,0.00016,27.04317]
[1779595918521,34.01,76738.54,0.0,-0.37393,0.00016,27.04363]
[1779595923539,34.02,76742.81,0.0,-0.37328,0.00016,27.03025]
[1779595928576,34.03,76741.79,0.0,-0.37346,0.00016,27.03403]
[1779595933583,34.03,76741.79,0.0,-0.37348,0.00016,27.03449]
[1779595938609,34.04,76738.84,0.0,-0.37396,0.00016,27.04448]
[1779595943621,34.04,76738.4,0.0,-0.37405,0.00016,27.04635]
[1779595948648,34.05,76738.28,0.0,-0.37409,0.00016,27.04719]
[1779595949306,34.05,76738.23,0.0,-0.3741,0.00016,27.04745]
[1779595949310,34.05,76738.23,0.0,-0.3741,0.00016,27.04745]
[1779595949341,34.05,76738.23,0.0,-0.3741,0.00016,27.04745]
[1779595949382,34.05,76738.23,0.0,-0.3741,0.00016,27.04754]
[1779595950043,34.05,76738.23,0.0,-0.3741,0.00016,27.04754]
[1779595950075,34.05,76738.23,0.0,-0.3741,0.00016,27.04754]
[1779595950480,34.05,76738.23,0.0,-0.3741,0.00016,27.04754]
[1779595950500,34.05,76738.23,0.0,-0.3741,0.00016,27.04754]
[1779595952038,34.05,76738.23,0.0,-0.3741,0.00016,27.04763]
[1779595952069,34.05,76738.23,0.0,-0.3741,0.00016,27.04763]
[1779595953404,34.05,76738.23,0.0,-0.3741,0.00016,27.04447]
[1779595953443,34.06,76738.23,0.0,-0.3741,0.00016,27.04465]
[1779595958829,34.06,76737.15,0.0,-0.37429,0.00016,27.04857]
[1779595963109,34.07,76733.12,0.0,-0.37493,0.00016,27.06174]
[1779595963299,34.07,76733.12,0.0,-0.37493,0.00016,27.06174]
[1779595963333,34.07,76733.12,0.0,-0.37493,0.00016,27.06174]
[1779595963660,34.07,76733.12,0.0,-0.37493,0.00016,27.06174]
[1779595963865,34.07,76733.25,0.0,-0.37492,0.00016,27.06148]
[1779595968899,34.07,76728.08,0.0,-0.37574,0.00016,27.07829]
[1779595973924,34.08,76728.69,0.0,-0.37565,0.00016,27.07648]
[1779595974014,34.08,76729.25,0.0,-0.37557,0.00016,27.07489]
[1779595980556,34.08,76727.02,0.0,-0.37593,0.00016,27.08225]
[1779595985624,34.09,76728.98,0.0,-0.37564,0.00016,27.07632]
[1779595991752,34.09,76732.91,0.0,-0.37504,0.00016,27.06401]
[1779595997097,34.09,76730.78,0.0,-0.37538,0.00016,27.07116]
[1779596002132,34.1,76732.31,0.0,-0.37515,0.00016,27.06648]
[1779596008657,34.1,76732.71,0.0,-0.3751,0.00016,27.06548]
[1779596014216,34.1,76732.29,0.0,-0.37516,0.00016,27.06376]
[1779596019251,34.11,76733.17,0.0,-0.37504,0.00016,27.06113]
[1779596024286,34.11,76733.96,0.0,-0.37492,0.00016,27.05883]
[1779596029322,34.11,76736.9,0.0,-0.37448,0.00016,27.04972]
[1779596034358,34.11,76734.21,0.0,-0.3749,0.00016,27.05841]
[1779596039393,34.12,76727.68,0.0,-0.37593,0.00016,27.07938]
[1779596044428,34.12,76731.58,0.0,-0.37533,0.00016,27.06716]
[1779596049725,34.12,76731.66,0.0,-0.37532,0.00016,27.06702]
[1779596050024,34.12,76731.65,0.0,-0.37532,0.00016,27.06708]
[1779596050501,34.12,76731.65,0.0,-0.37532,0.00016,27.06708]
[1779596050533,34.12,76731.65,0.0,-0.37532,0.00016,27.06708]
[1779596058025,34.12,76736.31,0.0,-0.3746,0.00016,27.05243]
[1779596060566,34.13,76739.33,0.0,-0.37414,0.00016,27.04287]
[1779596060595,34.13,76739.33,0.0,-0.37414,0.00016,27.04287]
[1779596065955,34.13,76739.01,0.0,-0.3742,0.00016,27.0441]
[1779596066017,34.13,76739.01,0.0,-0.3742,0.00016,27.0441]
[1779596066041,34.13,76739.01,0.0,-0.3742,0.00016,27.0441]
[1779596071617,34.13,76744.65,0.0,-0.3733,0.00016,27.02249]
[1779596072566,34.13,76744.65,0.0,-0.3733,0.00016,27.02249]
[1779596072727,34.12,76745.74,0.0,-0.37313,0.00016,27.01891]
[1779596074537,34.12,76745.74,0.0,-0.37313,0.00016,27.01891]
[1779596075377,34.12,76745.74,0.0,-0.37312,0.00016,27.01864]
[1779596077779,34.12,76746.26,0.0,-0.37302,0.00016,27.01668]
[1779596083705,34.11,76749.11,0.0,-0.37255,0.00016,27.00667]
[1779596089746,34.1,76749.38,0.0,-0.37248,0.00016,27.0052]
[1779596095788,34.09,76750.16,0.0,-0.37233,0.00016,27.00204]
[1779596100843,34.08,76752.35,0.0,-0.37197,0.00016,26.99437]
[1779596105438,34.08,76755.12,0.0,-0.37152,0.00016,26.98487]
[1779596105859,34.08,76755.18,0.0,-0.37151,0.00016,26.98457]
[1779596107525,34.08,76757.17,0.0,-0.3712,0.00016,26.97792]
[1779596107874,34.08,76758.33,0.0,-0.37101,0.00016,26.974]
[1779596112909,34.07,76758.25,0.0,-0.371,0.00016,26.97381]
[1779596117944,34.06,76757.3,0.0,-0.37113,0.00016,26.97652]
[1779596123046,34.06,76756.08,0.0,-0.37131,0.00016,26.98023]
[1779596129023,34.05,76755.55,0.0,-0.37137,0.00016,26.98144]
[1779596135062,34.05,76755.07,0.0,-0.37141,0.00016,26.97917]
[1779596142123,34.04,76755.77,0.0,-0.37127,0.00016,26.97616]
[1779596149107,34.03,76754.87,0.0,-0.3714,0.00016,26.97892]
[1779596155217,34.02,76756.94,0.0,-0.37103,0.00016,26.97089]
[1779596160486,34.01,76753.66,0.0,-0.37152,0.00016,26.98128]
[1779596166607,34.01,76753.46,0.0,-0.37154,0.00016,26.98177]
[1779596172333,34.0,76752.57,0.0,-0.37165,0.00016,26.9839]
[1779596177206,34.0,76752.89,0.0,-0.37158,0.00016,26.98253]
[1779596177371,33.99,76754.87,0.0,-0.37127,0.00016,26.97592]
[1779596183413,33.99,76754.9,0.0,-0.37125,0.00016,26.97539]
[1779596187433,33.99,76755.1,0.0,-0.37121,0.00016,26.97466]
[1779596187508,33.98,76755.51,0.0,-0.37114,0.00016,26.97303]
[1779596193485,33.98,76753.37,0.0,-0.37144,0.00016,26.97642]
[1779596200012,33.97,76754.78,0.0,-0.3712,0.00016,26.97136]
[1779596205570,33.97,76754.91,0.0,-0.37117,0.00016,26.97054]
[1779596210606,33.96,76754.5,0.0,-0.37122,0.00016,26.97157]
[1779596215640,33.96,76754.13,0.0,-0.37126,0.00016,26.97248]
[1779596220676,33.96,76754.04,0.0,-0.37126,0.00016,26.97246]
[1779596230218,33.95,76752.61,0.0,-0.37146,0.00016,26.97651]
[1779596230539,33.95,76752.61,0.0,-0.37146,0.00016,26.97651]
[1779596230580,33.95,76752.61,0.0,-0.37145,0.00016,26.97644]
[1779596234131,33.95,76752.78,0.0,-0.37142,0.00016,26.97573]
[1779596234190,33.94,76744.43,0.0,-0.37272,0.00016,27.00312]
[1779596234641,33.94,76744.43,0.0,-0.37272,0.00016,27.00312]
[1779596234773,33.94,76744.59,0.0,-0.3727,0.00016,27.00256]
[1779596237699,33.94,76744.04,0.0,-0.37278,0.00016,27.00425]
[1779596238138,33.94,76741.75,0.0,-0.37313,0.00016,27.01167]
[1779596242871,33.94,76738.59,0.0,-0.37363,0.00016,27.02191]
[1779596248872,33.94,76739.5,0.0,-0.37348,0.00016,27.0188]
[1779596255046,33.94,76741.7,0.0,-0.37312,0.00016,27.00833]
[1779596260508,33.94,76741.38,0.0,-0.37316,0.00016,27.00918]
[1779596266241,33.94,76740.2,0.0,-0.37335,0.00016,27.01316]
[1779596271257,33.95,76739.59,0.0,-0.37347,0.00016,27.01567]
[1779596271592,33.95,76738.15,0.0,-0.3737,0.00016,27.02042]
[1779596272202,33.95,76737.33,0.0,-0.37382,0.00016,27.02305]
[1779596277229,33.95,76737.43,0.0,-0.37382,0.00016,27.02296]
[1779596282243,33.95,76734.83,0.0,-0.37424,0.00016,27.03166]
[1779596287248,33.96,76734.02,0.0,-0.37438,0.00016,27.03463]
[1779596289658,33.96,76733.53,0.0,-0.37447,0.00016,27.03642]
[1779596289700,33.96,76733.53,0.0,-0.37447,0.00016,27.03642]
[1779596290048,33.96,76733.53,0.0,-0.37447,0.00016,27.03642]
[1779596290171,33.96,76733.53,0.0,-0.37447,0.00016,27.03649]
[1779596295207,33.97,76730.24,0.0,-0.375,0.00016,27.04735]
[1779596300243,33.97,76729.36,0.0,-0.37515,0.00016,27.05047]
[1779596305277,33.97,76729.32,0.0,-0.37517,0.00016,27.05088]
[1779596310781,33.98,76728.67,0.0,-0.37529,0.00016,27.0533]
[1779596317116,33.98,76728.91,0.0,-0.37525,0.00016,27.04951]
[1779596322396,33.99,76728.24,0.0,-0.37537,0.00016,27.05205]
[1779596328439,33.99,76728.67,0.0,-0.37532,0.00016,27.05102]
[1779596335488,34.0,76727.44,0.0,-0.37552,0.00016,27.05532]
[1779596340991,34.0,76730.76,0.0,-0.37502,0.00016,27.04495]
[1779596347572,34.0,76731.93,0.0,-0.37485,0.00016,27.04149]
[1779596348688,34.0,76731.93,0.0,-0.37485,0.00016,27.04149]
[1779596348697,34.0,76731.93,0.0,-0.37485,0.00016,27.04149]
[1779596348768,34.01,76731.25,0.0,-0.37496,0.00016,27.04377]
[1779596355628,34.01,76732.74,0.0,-0.37472,0.00016,27.03903]
[1779596360080,34.01,76733.55,0.0,-0.3746,0.00016,27.03646]
[1779596360103,34.01,76733.55,0.0,-0.3746,0.00016,27.03646]
[1779596365748,34.01,76726.12,0.0,-0.37576,0.00016,27.06026]
[1779596371202,34.01,76723.12,0.0,-0.37623,0.00016,27.0668]
[1779596377782,34.01,76723.53,0.0,-0.37618,0.00016,27.06571]
[1779596383329,34.02,76724.35,0.0,-0.37606,0.00016,27.06326]
[1779596389865,34.02,76724.91,0.0,-0.37598,0.00016,27.06179]
[1779596394903,34.02,76725.28,0.0,-0.37593,0.00016,27.0608]
[1779596400032,34.02,76725.69,0.0,-0.37587,0.00016,27.05961]
[1779596400060,34.02,76725.69,0.0,-0.37587,0.00016,27.05961]
[1779596407992,34.03,76726.34,0.0,-0.37579,0.00016,27.05792]
[1779596414033,34.03,76726.87,0.0,-0.37572,0.00016,27.05645]
[1779596419073,34.04,76726.75,0.0,-0.37574,0.00016,27.05701]
[1779596426123,34.04,76726.63,0.0,-0.37577,0.00016,27.05764]
[1779596431157,34.04,76731.25,0.0,-0.37504,0.00016,27.03966]
[1779596436191,34.04,76732.05,0.0,-0.37491,0.00016,27.03711]
[1779596438017,34.04,76731.25,0.0,-0.37504,0.00016,27.03967]
[1779596438034,34.04,76731.25,0.0,-0.37504,0.00016,27.03967]
[1779596448065,34.04,76730.01,0.0,-0.37523,0.00016,27.04364]
[1779596453312,34.04,76729.66,0.0,-0.37529,0.00016,27.04476]
[1779596458347,34.04,76729.48,0.0,-0.37531,0.00016,27.04533]
[1779596464389,34.04,76728.78,0.0,-0.37543,0.00016,27.04765]
[1779596471438,34.04,76728.84,0.0,-0.37542,0.00016,27.04758]
[1779596476477,34.04,76728.49,0.0,-0.37548,0.00016,27.04878]
[1779596481978,34.04,76728.16,0.0,-0.37554,0.00016,27.04994]
[1779596487985,34.05,76727.04,0.0,-0.37572,0.00016,27.05356]
[1779596493592,34.05,76724.65,0.0,-0.37609,0.00016,27.05824]
[1779596500641,34.05,76724.52,0.0,-0.37612,0.00016,27.05885]
[1779596505677,34.06,76724.99,0.0,-0.37606,0.00016,27.05752]
[1779596510712,34.06,76725.35,0.0,-0.37601,0.00016,27.05655]
[1779596515746,34.06,76725.73,0.0,-0.37596,0.00016,27.0555]
[1779596520613,34.06,76725.5,0.0,-0.376,0.00016,27.05633]
[1779596520639,34.06,76725.5,0.0,-0.376,0.00016,27.05633]
[1779596522024,34.06,76725.7,0.0,-0.37597,0.00016,27.05576]
[1779596522036,34.06,76725.83,0.0,-0.37595,0.00016,27.05541]
[1779596527834,34.07,76721.36,0.0,-0.37666,0.00016,27.06976]
[1779596532338,34.07,76731.68,0.0,-0.37505,0.00016,27.03709]
[1779596540952,34.07,76731.8,0.0,-0.37504,0.00016,27.03687]
[1779596546964,34.08,76733.31,0.0,-0.37482,0.00016,27.03252]
[1779596552478,34.08,76733.44,0.0,-0.3748,0.00016,27.02907]
[1779596557282,34.08,76724.29,0.0,-0.37624,0.00016,27.0584]
[1779596562551,34.08,76723.04,0.0,-0.37644,0.00016,27.06253]
[1779596568432,34.09,76723.33,0.0,-0.3764,0.00016,27.06175]
[1779596577582,34.09,76724.77,0.0,-0.37619,0.00016,27.05741]
[1779596582691,34.09,76725.77,0.0,-0.37605,0.00016,27.0546]
[1779596588250,34.1,76726.0,0.0,-0.37602,0.00016,27.05408]
[1779596593286,34.1,76726.78,0.0,-0.37591,0.00016,27.05179]
[1779596601178,34.1,76726.22,0.0,-0.376,0.00016,27.05366]
[1779596601470,34.1,76722.98,0.0,-0.37651,0.00016,27.06406]
[1779596603066,34.1,76722.98,0.0,-0.37651,0.00016,27.06409]
[1779596605516,34.1,76718.55,0.0,-0.37721,0.00016,27.07805]
[1779596605528,34.1,76718.55,0.0,-0.37721,0.00016,27.07805]
[1779596605539,34.1,76718.55,0.0,-0.37721,0.00016,27.07805]
[1779596605603,34.1,76718.55,0.0,-0.37721,0.00016,27.07805]
[1779596605562,34.1,76717.04,0.0,-0.37744,0.00016,27.08279]
[1779596606280,34.1,76717.04,0.0,-0.37744,0.00016,27.08279]
[1779596606376,34.11,76717.04,0.0,-0.37744,0.00016,27.0828]
[1779596611414,34.11,76711.07,0.0,-0.37837,0.00016,27.09815]
[1779596612048,34.11,76711.07,0.0,-0.37837,0.00016,27.09815]
[1779596612450,34.11,76711.07,0.0,-0.37837,0.00016,27.09815]
[1779596612454,34.11,76711.88,0.0,-0.37824,0.00016,27.09563]
[1779596617454,34.1,76712.83,0.0,-0.37809,0.00016,27.09265]
[1779596621565,34.1,76720.25,0.0,-0.37693,0.00016,27.06946]
[1779596626573,34.1,76720.97,0.0,-0.37682,0.00016,27.06721]
[1779596631592,34.1,76721.82,0.0,-0.37669,0.00016,27.06456]
[1779596636617,34.11,76721.93,0.0,-0.37667,0.00016,27.06423]
[1779596641622,34.11,76721.93,0.0,-0.37667,0.00016,27.06425]
[1779596646652,34.11,76723.48,0.0,-0.37643,0.00016,27.05939]
[1779596648251,34.11,76723.84,0.0,-0.37637,0.00016,27.05826]
[1779596650552,34.11,76718.69,0.0,-0.37718,0.00016,27.07445]
[1779596655720,34.11,76720.9,0.0,-0.37683,0.00016,27.0675]
[1779596660757,34.1,76719.42,0.0,-0.37706,0.00016,27.0721]
[1779596670825,34.1,76717.84,0.0,-0.3773,0.00016,27.07698]
[1779596675860,34.1,76717.38,0.0,-0.37736,0.00016,27.07515]
[1779596680894,34.1,76715.43,0.0,-0.37767,0.00016,27.08124]
[1779596687577,34.1,76712.21,0.0,-0.37817,0.00016,27.09125]
[1779596693473,34.1,76710.62,0.0,-0.37842,0.00016,27.09611]
[1779596700034,34.1,76711.04,0.0,-0.37835,0.00016,27.09477]
[1779596705070,34.1,76711.84,0.0,-0.37822,0.00016,27.09227]
[1779596710105,34.1,76711.71,0.0,-0.37824,0.00016,27.09267]
[1779596716031,34.1,76711.89,0.0,-0.37822,0.00016,27.09211]
[1779596722190,34.1,76712.06,0.0,-0.37819,0.00016,27.09159]
[1779596728232,34.1,76711.93,0.0,-0.37821,0.00016,27.092]
[1779596733756,34.1,76712.15,0.0,-0.37816,0.00016,27.08808]
[1779596740315,34.1,76712.76,0.0,-0.37807,0.00016,27.08622]
[1779596749379,34.1,76712.1,0.0,-0.37817,0.00016,27.0883]
[1779596755421,34.1,76711.23,0.0,-0.37831,0.00016,27.09101]
[1779596761463,34.1,76710.11,0.0,-0.37849,0.00016,27.09447]
[1779596764066,34.1,76710.11,0.0,-0.37849,0.00016,27.09447]
[1779596769519,34.1,76710.26,0.0,-0.37846,0.00016,27.09399]
[1779596777576,34.1,76710.42,0.0,-0.37844,0.00016,27.09347]
[1779596782552,34.1,76710.08,0.0,-0.37849,0.00016,27.09451]
[1779596782792,34.1,76710.08,0.0,-0.37849,0.00016,27.09451]
[1779596782793,34.1,76708.65,0.0,-0.37871,0.00016,27.09893]
[1779596782950,34.1,76708.65,0.0,-0.37871,0.00016,27.09893]
[1779596782975,34.1,76708.65,0.0,-0.37871,0.00016,27.09893]
[1779596783260,34.1,76708.65,0.0,-0.37871,0.00016,27.09893]
[1779596784852,34.1,76695.81,0.0,-0.38072,0.00016,27.13827]
[1779596785371,34.1,76695.81,0.0,-0.38072,0.00016,27.13827]
[1779596785738,34.1,76695.47,0.0,-0.38078,0.00016,27.13928]
[1779596790749,34.1,76693.78,0.0,-0.38104,0.00016,27.14428]
[1779596795753,34.1,76693.85,0.0,-0.38101,0.00016,27.14072]
[1779596800758,34.1,76692.05,0.0,-0.38129,0.00016,27.14609]
[1779596805838,34.09,76693.52,0.0,-0.38105,0.00016,27.14151]
[1779596810855,34.09,76691.88,0.0,-0.3813,0.00016,27.14641]
[1779596815861,34.09,76691.55,0.0,-0.38135,0.00016,27.14736]
[1779596820872,34.09,76689.61,0.0,-0.38166,0.00016,27.15318]
[1779596825907,34.09,76686.87,0.0,-0.38209,0.00016,27.1614]
[1779596828882,34.09,76679.18,0.0,-0.3833,0.00016,27.18438]
[1779596830552,34.09,76679.01,0.0,-0.38332,0.00016,27.18491]
[1779596834088,34.09,76676.14,0.0,-0.38377,0.00016,27.19321]
[1779596836096,34.09,76676.93,0.0,-0.38363,0.00016,27.19065]
[1779596836454,34.09,76676.93,0.0,-0.38363,0.00016,27.19065]
[1779596836456,34.09,76676.93,0.0,-0.38363,0.00016,27.19065]
[1779596836483,34.08,76676.53,0.0,-0.38369,0.00016,27.19176]
[1779596841522,34.08,76677.54,0.0,-0.38351,0.00016,27.1884]
[1779596847079,34.08,76677.71,0.0,-0.38349,0.00016,27.18788]
[1779596850881,34.08,76679.52,0.0,-0.38319,0.00016,27.18236]
[1779596851471,34.08,76679.52,0.0,-0.38319,0.00016,27.18228]
[1779596851545,34.07,76683.52,0.0,-0.38254,0.00016,27.16698]
[1779596852881,34.07,76683.52,0.0,-0.38254,0.00016,27.16698]
[1779596857463,34.07,76686.8,0.0,-0.38203,0.00016,27.15709]
[1779596858073,34.07,76686.47,0.0,-0.38207,0.00016,27.15802]
[1779596858083,34.07,76686.47,0.0,-0.38207,0.00016,27.15802]
[1779596858085,34.07,76686.47,0.0,-0.38207,0.00016,27.15802]
[1779596864294,34.07,76686.47,0.0,-0.38207,0.00016,27.15793]
[1779596866448,34.06,76686.97,0.0,-0.38198,0.00016,27.15613]
[1779596866457,34.06,76686.97,0.0,-0.38198,0.00016,27.15613]
[1779596866522,34.06,76689.13,0.0,-0.38164,0.00016,27.14957]
[1779596873386,34.06,76689.27,0.0,-0.38162,0.00016,27.14918]
[1779596880314,34.06,76685.97,0.0,-0.38213,0.00016,27.15909]
[1779596885349,34.06,76685.46,0.0,-0.3822,0.00016,27.16039]
[1779596890496,34.06,76683.96,0.0,-0.38243,0.00016,27.16471]
[1779596903475,34.05,76683.22,0.0,-0.38252,0.00016,27.16631]
[1779596909516,34.04,76680.26,0.0,-0.38297,0.00016,27.17489]
[1779596914550,34.04,76681.25,0.0,-0.38279,0.00016,27.16849]
[1779596921601,34.04,76679.85,0.0,-0.383,0.00016,27.17236]
[1779596925037,34.04,76679.85,0.0,-0.383,0.00016,27.17236]
[1779596925047,34.04,76679.85,0.0,-0.383,0.00016,27.17236]
[1779596926985,34.03,76670.16,0.0,-0.38452,0.00016,27.20086]
[1779596930165,34.03,76670.02,0.0,-0.38453,0.00016,27.20109]
[1779596931210,34.03,76670.02,0.0,-0.38453,0.00016,27.20103]
[1779596931672,34.03,76670.02,0.0,-0.38452,0.00016,27.20097]
[1779596936706,34.02,76671.51,0.0,-0.38428,0.00016,27.19628]
[1779596942750,34.02,76671.26,0.0,-0.3843,0.00016,27.19664]
[1779596947783,34.01,76670.5,0.0,-0.3844,0.00016,27.19856]
[1779596955306,34.0,76671.34,0.0,-0.38424,0.00016,27.19556]
[1779596960752,34.0,76670.39,0.0,-0.38438,0.00016,27.19816]
[1779596965887,33.99,76675.07,0.0,-0.38363,0.00016,27.18392]
[1779596972052,33.99,76674.26,0.0,-0.38374,0.00016,27.18601]
[1779596977995,33.99,76673.54,0.0,-0.38385,0.00016,27.18502]
[1779596983032,33.98,76674.36,0.0,-0.3837,0.00016,27.18226]
[1779596988058,33.98,76673.88,0.0,-0.38377,0.00016,27.18349]
[1779596993104,33.97,76674.25,0.0,-0.38369,0.00016,27.18195]
[1779596998138,33.97,76674.49,0.0,-0.38364,0.00016,27.18091]
[1779597000547,33.97,76674.6,0.0,-0.38362,0.00016,27.18065]
[1779597003707,33.97,76674.95,0.0,-0.38358,0.00016,27.1798]
[1779597005657,33.98,76684.05,0.0,-0.38215,0.00016,27.15281]
[1779597010091,33.98,76685.38,0.0,-0.38194,0.00016,27.14883]
[1779597010585,33.98,76685.38,0.0,-0.38194,0.00016,27.14883]
[1779597014090,33.98,76684.79,0.0,-0.38203,0.00016,27.15047]
[1779597014256,33.97,76684.79,0.0,-0.38203,0.00016,27.15038]
[1779597015117,33.97,76684.79,0.0,-0.38203,0.00016,27.15038]
[1779597017035,33.97,76684.89,0.0,-0.38201,0.00016,27.14999]
[1779597017957,33.97,76684.52,0.0,-0.38206,0.00016,27.15102]
[1779597024325,33.97,76684.57,0.0,-0.38204,0.00016,27.15062]
[1779597029361,33.96,76685.32,0.0,-0.38191,0.00016,27.14816]
[1779597034377,33.96,76685.44,0.0,-0.38187,0.00016,27.14438]
[1779597039403,33.96,76685.16,0.0,-0.38191,0.00016,27.14506]
[1779597044420,33.96,76685.16,0.0,-0.3819,0.00016,27.14489]
[1779597049448,33.95,76685.09,0.0,-0.38191,0.00016,27.14493]
[1779597054480,33.95,76680.67,0.0,-0.3826,0.00016,27.15808]
[1779597059133,33.95,76680.84,0.0,-0.38256,0.00016,27.15737]
[1779597059222,33.95,76680.84,0.0,-0.38256,0.00016,27.15737]
[1779597060091,33.95,76678.92,0.0,-0.38286,0.00016,27.16309]
[1779597065107,33.94,76674.62,0.0,-0.38353,0.00016,27.17573]
[1779597070124,33.94,76674.38,0.0,-0.38355,0.00016,27.17611]
[1779597070616,33.94,76674.38,0.0,-0.38355,0.00016,27.17611]
[1779597070649,33.94,76674.38,0.0,-0.38355,0.00016,27.17606]
[1779597072795,33.94,76674.95,0.0,-0.38346,0.00016,27.1743]
[1779597072814,33.94,76674.95,0.0,-0.38346,0.00016,27.1743]
[1779597072876,33.94,76672.89,0.0,-0.38378,0.00016,27.18038]
[1779597074091,33.94,76672.89,0.0,-0.38378,0.00016,27.18038]
[1779597074340,33.94,76669.16,0.0,-0.38437,0.00016,27.19138]
[1779597074432,33.94,76669.16,0.0,-0.38437,0.00016,27.19138]
[1779597080718,33.93,76669.6,0.0,-0.38428,0.00016,27.1896]
[1779597082069,33.93,76669.6,0.0,-0.38428,0.00016,27.1896]
[1779597082732,33.93,76673.57,0.0,-0.38364,0.00016,27.17768]
[1779597087767,33.92,76676.06,0.0,-0.38323,0.00016,27.16992]
[1779597090492,33.92,76675.71,0.0,-0.38328,0.00016,27.17091]
[1779597090530,33.92,76674.58,0.0,-0.38346,0.00016,27.17416]
[1779597095823,33.91,76673.68,0.0,-0.38357,0.00016,27.17331]
[1779597100858,33.91,76672.63,0.0,-0.38373,0.00016,27.17623]
[1779597105893,33.91,76679.63,0.0,-0.38261,0.00016,27.1551]
[1779597112943,33.9,76677.94,0.0,-0.38287,0.00016,27.15995]
[1779597118986,33.9,76677.32,0.0,-0.38296,0.00016,27.16162]
[1779597125027,33.9,76676.01,0.0,-0.38316,0.00016,27.16532]
[1779597131068,33.89,76675.87,0.0,-0.38317,0.00016,27.1655]
[1779597136103,33.89,76674.21,0.0,-0.38342,0.00016,27.17025]
[1779597141139,33.89,76673.83,0.0,-0.38347,0.00016,27.17116]
[1779597146173,33.88,76673.33,0.0,-0.38354,0.00016,27.17242]
[1779597151209,33.88,76674.14,0.0,-0.38339,0.00016,27.16652]
[1779597156710,33.87,76674.33,0.0,-0.38334,0.00016,27.16567]
[1779597162285,33.87,76672.53,0.0,-0.38362,0.00016,27.17081]
[1779597163839,33.87,76672.53,0.0,-0.38362,0.00016,27.17081]
[1779597163889,33.87,76669.77,0.0,-0.38405,0.00016,27.17896]
[1779597166489,33.87,76667.65,0.0,-0.38439,0.00016,27.18521]
[1779597166594,33.87,76667.65,0.0,-0.38439,0.00016,27.18521]
[1779597166917,33.87,76667.79,0.0,-0.38436,0.00016,27.18472]
[1779597170690,33.87,76668.4,0.0,-0.38426,0.00016,27.18287]
[1779597174817,33.86,76669.56,0.0,-0.38407,0.00016,27.17921]
[1779597174820,33.86,76669.56,0.0,-0.38407,0.00016,27.17921]
[1779597174890,33.86,76668.04,0.0,-0.3843,0.00016,27.18364]
[1779597180413,33.86,76667.55,0.0,-0.38437,0.00016,27.18488]
[1779597182848,33.86,76666.94,0.0,-0.38447,0.00016,27.18664]
[1779597183112,33.86,76663.99,0.0,-0.38493,0.00016,27.19528]
[1779597188469,33.85,76663.65,0.0,-0.38497,0.00016,27.19607]
[1779597190101,33.85,76663.65,0.0,-0.38497,0.00016,27.19607]
[1779597190161,33.85,76663.82,0.0,-0.38494,0.00016,27.19549]
[1779597191271,33.85,76661.13,0.0,-0.38537,0.00016,27.20337]
[1779597191500,33.85,76661.13,0.0,-0.38537,0.00016,27.20337]
[1779597191560,33.85,76661.47,0.0,-0.38532,0.00016,27.2024]
[1779597196068,33.85,76662.03,0.0,-0.38523,0.00016,27.20084]
[1779597196149,33.85,76661.33,0.0,-0.38534,0.00016,27.20293]
[1779597202570,33.86,76660.02,0.0,-0.38556,0.00016,27.20697]
[1779597203618,33.86,76660.02,0.0,-0.38556,0.00016,27.20697]
[1779597204104,33.86,76659.23,0.0,-0.38569,0.00016,27.20932]
[1779597205927,33.86,76666.73,0.0,-0.3845,0.00016,27.1873]
[1779597212640,33.86,76666.47,0.0,-0.38454,0.00016,27.18496]
[1779597218081,33.86,76663.24,0.0,-0.38504,0.00016,27.19434]
[1779597220022,33.86,76662.43,0.0,-0.38517,0.00016,27.19666]
[1779597220031,33.86,76662.43,0.0,-0.38517,0.00016,27.19666]
[1779597222076,33.86,76662.43,0.0,-0.38517,0.00016,27.1966]
[1779597222160,33.86,76661.36,0.0,-0.38533,0.00016,27.19973]
[1779597223210,33.86,76661.36,0.0,-0.38533,0.00016,27.19973]
[1779597225848,33.86,76660.6,0.0,-0.38545,0.00016,27.20193]
[1779597226180,33.86,76660.6,0.0,-0.38545,0.00016,27.20193]
[1779597227498,33.86,76659.53,0.0,-0.38563,0.00016,27.2052]
[1779597228238,33.86,76659.53,0.0,-0.38563,0.00016,27.2052]
[1779597228681,33.86,76659.02,0.0,-0.38571,0.00016,27.20674]
[1779597229057,33.86,76659.02,0.0,-0.38571,0.00016,27.20674]
[1779597234793,33.86,76659.68,0.0,-0.38563,0.00016,27.2052]
[1779597239829,33.87,76656.26,0.0,-0.38618,0.00016,27.21548]
[1779597244866,33.87,76654.28,0.0,-0.38651,0.00016,27.2215]
[1779597249901,33.88,76649.33,0.0,-0.38731,0.00016,27.23606]
[1779597257942,33.88,76649.34,0.0,-0.38732,0.00016,27.23622]
[1779597260611,33.88,76649.41,0.0,-0.38732,0.00016,27.2362]
[1779597260673,33.89,76649.41,0.0,-0.38732,0.00016,27.23633]
[1779597266012,33.89,76650.18,0.0,-0.38721,0.00016,27.23435]
[1779597275076,33.9,76650.46,0.0,-0.38718,0.00016,27.23072]
[1779597280113,33.9,76650.47,0.0,-0.38718,0.00016,27.2309]
[1779597287638,33.91,76650.58,0.0,-0.38718,0.00016,27.23091]
[1779597293203,33.91,76656.63,0.0,-0.38623,0.00016,27.21361]
[1779597294007,33.91,76656.63,0.0,-0.38623,0.00016,27.21361]
[1779597294211,33.91,76655.84,0.0,-0.38636,0.00016,27.21595]
[1779597296060,33.91,76655.77,0.0,-0.38637,0.00016,27.2162]
[1779597296224,33.91,76655.54,0.0,-0.38641,0.00016,27.21692]
[1779597300547,33.91,76655.29,0.0,-0.38646,0.00016,27.21779]
[1779597301259,33.92,76655.0,0.0,-0.38651,0.00016,27.21873]
[1779597306295,33.92,76662.21,0.0,-0.38538,0.00016,27.19799]
[1779597311329,33.93,76663.82,0.0,-0.38514,0.00016,27.19358]
[1779597316368,33.93,76663.87,0.0,-0.38515,0.00016,27.19375]
[1779597320808,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597320853,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597320947,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597320968,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597321025,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597321086,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597321183,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597321236,33.93,76661.77,0.0,-0.38549,0.00016,27.20009]
[1779597321317,33.94,76661.37,0.0,-0.38556,0.00016,27.20139]
[1779597322300,33.94,76674.59,0.0,-0.38347,0.00016,27.16234]
[1779597323371,33.94,76681.2,0.0,-0.38242,0.00016,27.14254]
[1779597325631,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597325636,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597325665,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597325901,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597325911,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597325932,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597325997,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597326047,33.94,76680.86,0.0,-0.38248,0.00016,27.14359]
[1779597326124,33.94,76681.15,0.0,-0.38243,0.00016,27.14272]
[1779597326869,33.94,76681.15,0.0,-0.38243,0.00016,27.14272]
[1779597328081,33.94,76683.08,0.0,-0.38213,0.00016,27.13692]
[1779597328271,33.94,76683.08,0.0,-0.38213,0.00016,27.13692]
[1779597328394,33.94,76683.53,0.0,-0.38205,0.00016,27.13557]
[1779597328547,33.94,76683.53,0.0,-0.38205,0.00016,27.13557]
[1779597328626,33.94,76678.37,0.0,-0.38287,0.00016,27.15109]
[1779597330469,33.94,76678.37,0.0,-0.38287,0.00016,27.1511]
[1779597330703,33.94,76678.37,0.0,-0.38287,0.00016,27.1511]
[1779597330726,33.94,76673.59,0.0,-0.38363,0.00016,27.16537]
[1779597332637,33.94,76674.17,0.0,-0.38352,0.00016,27.16041]
[1779597332736,33.94,76674.17,0.0,-0.38352,0.00016,27.16042]
[1779597335917,33.94,76674.17,0.0,-0.38352,0.00016,27.16043]
[1779597336024,33.94,76675.89,0.0,-0.38325,0.00016,27.15533]
[1779597339193,33.94,76673.25,0.0,-0.38367,0.00016,27.16324]
[1779597339343,33.94,76673.4,0.0,-0.38365,0.00016,27.16283]
[1779597344563,33.94,76672.09,0.0,-0.38385,0.00016,27.16661]
[1779597350608,33.93,76671.19,0.0,-0.38399,0.00016,27.16912]
[1779597356650,33.93,76671.32,0.0,-0.38396,0.00016,27.16855]
[1779597357671,33.93,76671.32,0.0,-0.38396,0.00016,27.16855]
[1779597357810,33.93,76672.84,0.0,-0.38371,0.00016,27.16397]
[1779597360422,33.93,76672.84,0.0,-0.38371,0.00016,27.16397]
[1779597360677,33.93,76672.94,0.0,-0.38369,0.00016,27.16358]
[1779597365717,33.93,76673.56,0.0,-0.38359,0.00016,27.16156]
[1779597370042,33.93,76674.28,0.0,-0.38347,0.00016,27.15934]
[1779597374548,33.92,76673.67,0.0,-0.38356,0.00016,27.16093]
[1779597374776,33.92,76673.22,0.0,-0.38363,0.00016,27.16223]
[1779597376790,33.92,76663.82,0.0,-0.38511,0.00016,27.18994]
[1779597380164,33.92,76662.52,0.0,-0.38531,0.00016,27.19366]
[1779597380451,33.92,76662.52,0.0,-0.38531,0.00016,27.19366]
[1779597380818,33.92,76659.69,0.0,-0.38576,0.00016,27.20185]
[1779597385852,33.91,76658.75,0.0,-0.38589,0.00016,27.20437]
[1779597391895,33.91,76657.46,0.0,-0.38608,0.00016,27.20473]
[1779597396931,33.91,76657.1,0.0,-0.38615,0.00016,27.20596]
[1779597401965,33.92,76656.49,0.0,-0.38625,0.00016,27.20793]
[1779597407001,33.92,76655.43,0.0,-0.38643,0.00016,27.21122]
[1779597412037,33.92,76655.13,0.0,-0.38649,0.00016,27.2123]
[1779597417532,33.93,76654.38,0.0,-0.38662,0.00016,27.21464]
[1779597423252,33.93,76655.05,0.0,-0.38652,0.00016,27.21296]
[1779597423381,33.93,76655.05,0.0,-0.38652,0.00016,27.21296]
[1779597423477,33.93,76654.77,0.0,-0.38657,0.00016,27.21381]
[1779597428505,33.94,76650.98,0.0,-0.38719,0.00016,27.22519]
[1779597433511,33.95,76651.5,0.0,-0.38714,0.00016,27.22429]
[1779597433649,33.95,76651.5,0.0,-0.38714,0.00016,27.22441]
[1779597433660,33.95,76651.5,0.0,-0.38714,0.00016,27.22441]
[1779597433686,33.95,76651.5,0.0,-0.38714,0.00016,27.22441]
[1779597434056,33.95,76651.5,0.0,-0.38715,0.00016,27.22453]
[1779597439078,33.96,76652.23,0.0,-0.38706,0.00016,27.22288]
[1779597444103,33.97,76652.75,0.0,-0.387,0.00016,27.22194]
[1779597449133,33.98,76653.02,0.0,-0.38698,0.00016,27.22169]
[1779597454146,33.99,76652.46,0.0,-0.38709,0.00016,27.22059]
[1779597459168,34.0,76652.61,0.0,-0.38709,0.00016,27.22065]
[1779597463282,34.0,76652.61,0.0,-0.38711,0.00016,27.22104]
[1779597468911,34.01,76653.06,0.0,-0.38707,0.00016,27.22041]
[1779597476482,34.03,76653.06,0.0,-0.3871,0.00016,27.22105]
[1779597485277,34.03,76653.42,0.0,-0.38706,0.00016,27.22029]
[1779597485416,34.03,76653.42,0.0,-0.38706,0.00016,27.22029]
[1779597492598,34.05,76653.13,0.0,-0.38716,0.00016,27.22228]
[1779597499126,34.06,76653.47,0.0,-0.38713,0.00016,27.22191]
[1779597503812,34.06,76650.12,0.0,-0.38767,0.00016,27.23158]
[1779597504051,34.06,76650.12,0.0,-0.38767,0.00016,27.23158]
[1779597504122,34.06,76648.69,0.0,-0.38789,0.00016,27.23565]
[1779597508439,34.06,76647.24,0.0,-0.38813,0.00016,27.23993]
[1779597509306,34.07,76645.71,0.0,-0.38838,0.00016,27.24441]
[1779597511263,34.07,76645.12,0.0,-0.38848,0.00016,27.24615]
[1779597516766,34.07,76647.98,0.0,-0.38803,0.00016,27.23517]
[1779597521802,34.08,76646.1,0.0,-0.38834,0.00016,27.2408]
[1779597526836,34.08,76643.89,0.0,-0.38871,0.00016,27.24735]
[1779597532598,34.09,76643.03,0.0,-0.38886,0.00016,27.25009]
[1779597534489,34.09,76642.53,0.0,-0.38894,0.00016,27.25163]
[1779597534540,34.09,76639.95,0.0,-0.38936,0.00016,27.25894]
[1779597536576,34.09,76638.83,0.0,-0.38954,0.00016,27.26214]
[1779597536583,34.09,76638.83,0.0,-0.38954,0.00016,27.26214]
[1779597538645,34.1,76638.4,0.0,-0.38961,0.00016,27.2635]
[1779597539407,34.1,76638.4,0.0,-0.38962,0.00016,27.26356]
[1779597543245,34.1,76638.21,0.0,-0.38965,0.00016,27.26425]
[1779597549479,34.11,76639.62,0.0,-0.38945,0.00016,27.26066]
[1779597555036,34.11,76638.74,0.0,-0.3896,0.00016,27.26344]
[1779597561078,34.12,76638.54,0.0,-0.38965,0.00016,27.26431]
[1779597566112,34.12,76642.59,0.0,-0.389,0.00016,27.25285]
[1779597572155,34.11,76641.36,0.0,-0.38918,0.00016,27.25296]
[1779597577200,34.12,76641.54,0.0,-0.38916,0.00016,27.2526]
[1779597582234,34.12,76640.17,0.0,-0.38939,0.00016,27.25675]
[1779597587270,34.13,76640.48,0.0,-0.38936,0.00016,27.25619]
[1779597593312,34.14,76641.57,0.0,-0.38921,0.00016,27.25352]
[1779597599831,34.14,76640.88,0.0,-0.38933,0.00016,27.25583]
[1779597609983,34.15,76639.37,0.0,-0.38959,0.00016,27.26037]
[1779597616475,34.16,76638.38,0.0,-0.38978,0.00016,27.26385]
[1779597620502,34.16,76645.62,0.0,-0.38864,0.00016,27.24356]
[1779597625538,34.16,76648.58,0.0,-0.38817,0.00016,27.23514]
[1779597628653,34.16,76648.58,0.0,-0.38817,0.00016,27.23514]
[1779597633682,34.16,76648.79,0.0,-0.38812,0.00016,27.23124]
[1779597638684,34.16,76649.61,0.0,-0.38799,0.00016,27.22887]
[1779597643712,34.16,76649.83,0.0,-0.38795,0.00016,27.2282]
[1779597644189,34.16,76650.24,0.0,-0.38789,0.00016,27.22703]
[1779597644671,34.16,76650.24,0.0,-0.38789,0.00016,27.22702]
[1779597646203,34.16,76652.45,0.0,-0.38754,0.00016,27.22073]
[1779597646212,34.16,76652.45,0.0,-0.38754,0.00016,27.22073]
[1779597646686,34.16,76653.28,0.0,-0.38741,0.00016,27.21836]
[1779597651693,34.16,76654.0,0.0,-0.38729,0.00016,27.2163]
[1779597656705,34.16,76655.16,0.0,-0.38711,0.00016,27.21297]
[1779597661728,34.16,76655.08,0.0,-0.38712,0.00016,27.21319]
[1779597666730,34.16,76655.06,0.0,-0.38712,0.00016,27.21323]
[1779597671760,34.15,76655.06,0.0,-0.38712,0.00016,27.21321]
[1779597676788,34.15,76652.76,0.0,-0.38748,0.00016,27.21973]
[1779597681810,34.15,76652.49,0.0,-0.38752,0.00016,27.22046]
[1779597686826,34.15,76652.2,0.0,-0.38757,0.00016,27.22124]
[1779597691830,34.15,76652.32,0.0,-0.38754,0.00016,27.21762]
[1779597695291,34.15,76652.46,0.0,-0.38751,0.00016,27.2172]
[1779597695342,34.15,76652.46,0.0,-0.38751,0.00016,27.2172]
[1779597695590,34.15,76654.22,0.0,-0.38723,0.00016,27.21217]
[1779597697656,34.15,76663.4,0.0,-0.38579,0.00016,27.18576]
[1779597703080,34.15,76661.14,0.0,-0.38615,0.00016,27.19235]
[1779597710602,34.15,76657.45,0.0,-0.38673,0.00016,27.20301]
[1779597716172,34.15,76656.8,0.0,-0.38683,0.00016,27.20489]
[1779597723220,34.15,76656.29,0.0,-0.38691,0.00016,27.20636]
[1779597730742,34.15,76655.01,0.0,-0.38711,0.00016,27.21003]
[1779597740812,34.15,76655.21,0.0,-0.38708,0.00016,27.20945]
[1779597751416,34.15,76655.56,0.0,-0.38702,0.00016,27.20522]
[1779597756451,34.15,76658.11,0.0,-0.38662,0.00016,27.19792]
[1779597761486,34.15,76658.2,0.0,-0.3866,0.00016,27.19768]
[1779597766523,34.15,76659.64,0.0,-0.38638,0.00016,27.19356]
[1779597771558,34.16,76662.06,0.0,-0.386,0.00016,27.18663]
[1779597776593,34.16,76659.97,0.0,-0.38633,0.00016,27.19274]
[1779597781632,34.16,76660.2,0.0,-0.3863,0.00016,27.19218]
[1779597791701,34.16,76658.3,0.0,-0.38661,0.00016,27.19789]
[1779597794440,34.16,76657.47,0.0,-0.38674,0.00016,27.20032]
[1779597794493,34.16,76657.47,0.0,-0.38674,0.00016,27.20032]
[1779597794555,34.16,76657.47,0.0,-0.38674,0.00016,27.20032]
[1779597794569,34.16,76657.47,0.0,-0.38674,0.00016,27.20032]
[1779597794625,34.16,76657.47,0.0,-0.38674,0.00016,27.20032]
[1779597794775,34.16,76661.59,0.0,-0.3861,0.00016,27.18849]
[1779597800377,34.16,76663.63,0.0,-0.38577,0.00016,27.18254]
[1779597805800,34.16,76660.77,0.0,-0.38621,0.00016,27.1905]
[1779597810837,34.16,76661.3,0.0,-0.38612,0.00016,27.18888]
[1779597816878,34.15,76662.78,0.0,-0.38587,0.00016,27.18114]
[1779597822636,34.15,76665.51,0.0,-0.38543,0.00016,27.17313]
[1779597822642,34.15,76665.51,0.0,-0.38543,0.00016,27.17313]
[1779597822881,34.15,76665.51,0.0,-0.38543,0.00016,27.17311]
[1779597827955,34.15,76670.31,0.0,-0.38467,0.00016,27.15899]
[1779597832990,34.15,76672.88,0.0,-0.38426,0.00016,27.15135]
[1779597838026,34.14,76675.13,0.0,-0.3839,0.00016,27.14462]
[1779597842577,34.14,76675.9,0.0,-0.38377,0.00016,27.14226]
[1779597847614,34.14,76676.7,0.0,-0.38364,0.00016,27.13978]
[1779597852641,34.14,76676.1,0.0,-0.38373,0.00016,27.14143]
[1779597857680,34.14,76676.1,0.0,-0.38372,0.00016,27.1413]
[1779597860518,34.14,76675.15,0.0,-0.38387,0.00016,27.14402]
[1779597860579,34.14,76675.12,0.0,-0.38387,0.00016,27.14408]
[1779597866238,34.13,76674.88,0.0,-0.3839,0.00016,27.14461]
[1779597867991,34.13,76676.49,0.0,-0.38365,0.00016,27.13985]
[1779597868252,34.13,76679.49,0.0,-0.38318,0.00016,27.13095]
[1779597869294,34.13,76679.49,0.0,-0.38318,0.00016,27.13095]
[1779597869312,34.13,76679.49,0.0,-0.38318,0.00016,27.13095]
[1779597869684,34.13,76680.51,0.0,-0.38302,0.00016,27.1279]
[1779597875301,34.13,76681.53,0.0,-0.38284,0.00016,27.1215]
[1779597880331,34.13,76681.34,0.0,-0.38286,0.00016,27.12196]
[1779597887936,34.13,76679.15,0.0,-0.3832,0.00016,27.1283]
[1779597893427,34.12,76676.47,0.0,-0.38361,0.00016,27.13601]
[1779597901960,34.12,76675.02,0.0,-0.38383,0.00016,27.14009]
[1779597907527,34.12,76674.62,0.0,-0.38389,0.00016,27.1412]
[1779597913569,34.12,76674.37,0.0,-0.38392,0.00016,27.14188]
[1779597920618,34.12,76673.74,0.0,-0.38402,0.00016,27.14368]
[1779597927667,34.12,76673.66,0.0,-0.38403,0.00016,27.14386]
[1779597934716,34.11,76673.28,0.0,-0.38408,0.00016,27.14169]
[1779597939751,34.11,76673.4,0.0,-0.38406,0.00016,27.14131]
[1779597949818,34.11,76673.08,0.0,-0.38411,0.00016,27.1422]
[1779597955863,34.11,76672.93,0.0,-0.38412,0.00016,27.14244]
[1779597960898,34.11,76672.91,0.0,-0.38411,0.00016,27.14232]
[1779597968954,34.1,76672.64,0.0,-0.38414,0.00016,27.14284]
[1779597970968,34.1,76672.48,0.0,-0.38417,0.00016,27.14327]
[1779597977014,34.1,76671.29,0.0,-0.38435,0.00016,27.14666]
[1779597982521,34.1,76674.61,0.0,-0.38383,0.00016,27.13697]
[1779597989108,34.1,76676.04,0.0,-0.38361,0.00016,27.13281]
[1779597996156,34.11,76678.21,0.0,-0.38326,0.00016,27.12334]
[1779598002661,34.11,76682.1,0.0,-0.38266,0.00016,27.112]
[1779598008241,34.11,76683.58,0.0,-0.38244,0.00016,27.10775]
[1779598017088,34.12,76683.73,0.0,-0.38242,0.00016,27.10751]
[1779598022801,34.11,76684.57,0.0,-0.38229,0.00016,27.10487]
[1779598028383,34.11,76685.6,0.0,-0.38211,0.00016,27.10137]
[1779598030481,34.11,76684.53,0.0,-0.38227,0.00016,27.10451]
[1779598030538,34.11,76684.53,0.0,-0.38227,0.00016,27.10451]
[1779598030692,34.11,76684.53,0.0,-0.38227,0.00016,27.10451]
[1779598030913,34.11,76684.53,0.0,-0.38227,0.00016,27.10451]
[1779598031103,34.1,76677.13,0.0,-0.38343,0.00016,27.12648]
[1779598032061,34.11,76668.1,0.0,-0.38486,0.00016,27.15316]
[1779598034283,34.1,76664.82,0.0,-0.38537,0.00016,27.16254]
[1779598034428,34.1,76664.82,0.0,-0.38536,0.00016,27.16244]
[1779598039458,34.1,76662.26,0.0,-0.38575,0.00016,27.16961]
[1779598040221,34.1,76662.26,0.0,-0.38575,0.00016,27.16961]
[1779598040730,34.1,76662.26,0.0,-0.38575,0.00016,27.16961]
[1779598041535,34.1,76659.6,0.0,-0.38617,0.00016,27.17726]
[1779598041628,34.1,76660.66,0.0,-0.386,0.00016,27.17418]
[1779598043797,34.1,76664.73,0.0,-0.38536,0.00016,27.16235]
[1779598044092,34.1,76666.84,0.0,-0.38503,0.00016,27.1562]
[1779598047409,34.1,76667.22,0.0,-0.38497,0.00016,27.15511]
[1779598047463,34.1,76667.22,0.0,-0.38497,0.00016,27.15511]
[1779598047878,34.1,76667.22,0.0,-0.38497,0.00016,27.15511]
[1779598048138,34.1,76667.22,0.0,-0.38497,0.00016,27.15511]
[1779598048195,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048269,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048270,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048370,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048491,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048658,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048693,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048789,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048896,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048947,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598049100,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598049137,34.1,76660.73,0.0,-0.38599,0.00016,27.174]
[1779598048990,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049316,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049364,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049515,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049600,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049670,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049705,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049739,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049797,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049806,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049813,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049937,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598049979,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598050136,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598050170,34.1,76649.22,0.0,-0.38781,0.00016,27.20707]
[1779598050142,34.1,76650.05,0.0,-0.38768,0.00016,27.20472]
[1779598050351,34.1,76650.05,0.0,-0.38768,0.00016,27.20472]
[1779598050539,34.1,76650.05,0.0,-0.38768,0.00016,27.20478]
[1779598052034,34.1,76650.05,0.0,-0.38768,0.00016,27.20478]
[1779598052056,34.1,76650.05,0.0,-0.38768,0.00016,27.20478]
[1779598052081,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598052794,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598052822,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598052836,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598052852,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598052942,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598052970,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598053067,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598053129,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598053172,34.1,76658.96,0.0,-0.38626,0.00016,27.17596]
[1779598053191,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053319,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053342,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053403,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053430,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053508,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053545,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053613,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053636,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053739,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053757,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053823,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598054116,34.1,76657.8,0.0,-0.38645,0.00016,27.17931]
[1779598053999,34.1,76657.54,0.0,-0.38649,0.00016,27.18005]
[1779598054222,34.1,76657.54,0.0,-0.38649,0.00016,27.18005]
[1779598054569,34.1,76657.42,0.0,-0.38651,0.00016,27.18039]
[1779598057223,34.1,76658.53,0.0,-0.38633,0.00016,27.17718]
[1779598057590,34.1,76658.43,0.0,-0.38635,0.00016,27.17747]
[1779598060046,34.1,76657.99,0.0,-0.38642,0.00016,27.17874]
[1779598060122,34.1,76657.99,0.0,-0.38642,0.00016,27.17873]
[1779598065646,34.1,76663.83,0.0,-0.38549,0.00016,27.1618]
[1779598073153,34.1,76664.91,0.0,-0.38533,0.00016,27.1587]
[1779598083225,34.1,76665.41,0.0,-0.38525,0.00016,27.15732]
[1779598084820,34.1,76665.41,0.0,-0.38525,0.00016,27.15732]
[1779598084960,34.1,76665.38,0.0,-0.38526,0.00016,27.15742]
[1779598086780,34.1,76667.7,0.0,-0.38489,0.00016,27.15065]
[1779598086889,34.1,76667.7,0.0,-0.38489,0.00016,27.15065]
[1779598090553,34.1,76666.89,0.0,-0.38502,0.00016,27.15306]
[1779598090825,34.1,76667.58,0.0,-0.38491,0.00016,27.15105]
[1779598094447,34.1,76673.8,0.0,-0.38393,0.00016,27.13281]
[1779598094853,34.1,76673.17,0.0,-0.38403,0.00016,27.1347]
[1779598099184,34.1,76673.09,0.0,-0.38405,0.00016,27.13501]
[1779598099196,34.1,76673.09,0.0,-0.38405,0.00016,27.13501]
[1779598099358,34.1,76672.24,0.0,-0.38418,0.00016,27.13754]
[1779598100148,34.1,76673.32,0.0,-0.38401,0.00016,27.13438]
[1779598100548,34.1,76673.32,0.0,-0.38401,0.00016,27.13438]
[1779598101226,34.1,76675.37,0.0,-0.38369,0.00016,27.12827]
[1779598104042,34.1,76676.63,0.0,-0.38349,0.00016,27.12443]
[1779598104140,34.1,76676.48,0.0,-0.38351,0.00016,27.12483]
[1779598104654,34.1,76676.48,0.0,-0.38351,0.00016,27.12483]
[1779598105655,34.1,76677.05,0.0,-0.38341,0.00016,27.1231]
[1779598105659,34.1,76677.05,0.0,-0.38341,0.00016,27.1231]
[1779598105929,34.1,76677.05,0.0,-0.38341,0.00016,27.12306]
[1779598112978,34.09,76679.56,0.0,-0.38299,0.00016,27.11207]
[1779598119020,34.09,76678.7,0.0,-0.38312,0.00016,27.11441]
[1779598124057,34.09,76675.61,0.0,-0.3836,0.00016,27.1234]
[1779598129090,34.09,76675.33,0.0,-0.38364,0.00016,27.12427]
[1779598134193,34.09,76674.7,0.0,-0.38374,0.00016,27.12615]
[1779598141174,34.08,76674.7,0.0,-0.38373,0.00016,27.12585]
[1779598146289,34.08,76673.87,0.0,-0.38385,0.00016,27.12818]
[1779598152387,34.08,76673.89,0.0,-0.38384,0.00016,27.128]
[1779598159546,34.08,76673.68,0.0,-0.38387,0.00016,27.12848]
[1779598169372,34.07,76673.26,0.0,-0.38392,0.00016,27.1293]
[1779598174019,34.07,76673.02,0.0,-0.38394,0.00016,27.12667]
[1779598174042,34.07,76673.02,0.0,-0.38394,0.00016,27.12667]
[1779598174314,34.07,76682.1,0.0,-0.3825,0.00016,27.09963]
[1779598176828,34.07,76686.92,0.0,-0.38174,0.00016,27.08514]
[1779598176833,34.07,76686.92,0.0,-0.38174,0.00016,27.08514]
[1779598177090,34.07,76686.61,0.0,-0.38179,0.00016,27.08607]
[1779598180537,34.07,76685.51,0.0,-0.38197,0.00016,27.08937]
[1779598180629,34.07,76685.36,0.0,-0.38199,0.00016,27.08982]
[1779598184087,34.07,76685.36,0.0,-0.38199,0.00016,27.08981]
[1779598184188,34.07,76684.62,0.0,-0.38211,0.00016,27.09203]
[1779598190575,34.07,76683.97,0.0,-0.38221,0.00016,27.09395]
[1779598191312,34.07,76683.97,0.0,-0.38221,0.00016,27.09393]
[1779598196330,34.07,76682.95,0.0,-0.38236,0.00016,27.09695]
[1779598201353,34.06,76681.3,0.0,-0.38262,0.00016,27.10183]
[1779598206377,34.06,76681.22,0.0,-0.38263,0.00016,27.10202]
[1779598211386,34.06,76681.22,0.0,-0.38263,0.00016,27.10196]
[1779598216397,34.06,76680.13,0.0,-0.3828,0.00016,27.10517]
[1779598221446,34.06,76679.87,0.0,-0.38284,0.00016,27.10589]
[1779598226471,34.06,76679.63,0.0,-0.38287,0.00016,27.10655]
[1779598231497,34.06,76679.94,0.0,-0.38281,0.00016,27.10233]
[1779598236527,34.06,76680.04,0.0,-0.38279,0.00016,27.10198]
[1779598241532,34.06,76680.51,0.0,-0.38272,0.00016,27.10052]
[1779598246561,34.06,76680.08,0.0,-0.38278,0.00016,27.10176]
[1779598251591,34.06,76680.1,0.0,-0.38278,0.00016,27.10166]
[1779598256612,34.06,76681.11,0.0,-0.38261,0.00016,27.09859]
[1779598260533,34.06,76680.97,0.0,-0.38263,0.00016,27.09898]
[1779598260681,34.06,76680.97,0.0,-0.38263,0.00016,27.09898]
[1779598270078,34.05,76680.91,0.0,-0.38264,0.00016,27.09909]
[1779598278134,34.05,76679.42,0.0,-0.38287,0.00016,27.10348]
[1779598284114,34.05,76686.48,0.0,-0.38176,0.00016,27.08227]
[1779598284213,34.05,76687.52,0.0,-0.38159,0.00016,27.07914]
[1779598285247,34.05,76687.52,0.0,-0.38159,0.00016,27.07914]
[1779598285290,34.05,76687.47,0.0,-0.3816,0.00016,27.07929]
[1779598291229,34.05,76690.15,0.0,-0.38117,0.00016,27.06797]
[1779598297272,34.05,76693.37,0.0,-0.38067,0.00016,27.05824]
[1779598300531,34.06,76695.45,0.0,-0.38034,0.00016,27.05193]
[1779598301300,34.06,76695.58,0.0,-0.38032,0.00016,27.05155]
[1779598302084,34.06,76695.58,0.0,-0.38032,0.00016,27.05155]
[1779598302093,34.06,76695.58,0.0,-0.38032,0.00016,27.05155]
[1779598302306,34.06,76695.56,0.0,-0.38032,0.00016,27.05162]
[1779598302570,34.06,76695.56,0.0,-0.38032,0.00016,27.05162]
[1779598302635,34.06,76695.56,0.0,-0.38032,0.00016,27.05162]
[1779598303315,34.06,76699.45,0.0,-0.37971,0.00016,27.03972]
[1779598305326,34.06,76706.7,0.0,-0.37857,0.00016,27.0174]
[1779598306802,34.06,76707.47,0.0,-0.37845,0.00016,27.01504]
[1779598312377,34.06,76710.75,0.0,-0.37795,0.00016,27.00503]
[1779598317411,34.06,76710.68,0.0,-0.37797,0.00016,27.0054]
[1779598324460,34.07,76714.76,0.0,-0.37734,0.00016,26.99288]
[1779598333646,34.07,76716.09,0.0,-0.37713,0.00016,26.98877]
[1779598336135,34.07,76717.46,0.0,-0.37693,0.00016,26.98476]
[1779598336142,34.07,76717.46,0.0,-0.37693,0.00016,26.98476]
[1779598336268,34.07,76717.46,0.0,-0.37693,0.00016,26.98479]
[1779598337134,34.07,76717.46,0.0,-0.37693,0.00016,26.98479]
[1779598337141,34.07,76717.46,0.0,-0.37693,0.00016,26.98479]
[1779598337341,34.07,76718.6,0.0,-0.37675,0.00016,26.98123]
[1779598342875,34.07,76719.71,0.0,-0.37658,0.00016,26.97787]
[1779598343466,34.07,76715.26,0.0,-0.37728,0.00016,26.99192]
[1779598345818,34.07,76710.97,0.0,-0.37796,0.00016,27.00537]
[1779598346475,34.07,76711.19,0.0,-0.37793,0.00016,27.0047]
[1779598346903,34.07,76711.19,0.0,-0.37793,0.00016,27.0047]
[1779598346974,34.07,76711.19,0.0,-0.37793,0.00016,27.0047]
[1779598347046,34.07,76711.19,0.0,-0.37793,0.00016,27.0047]
[1779598347072,34.07,76710.25,0.0,-0.37807,0.00016,27.00764]
[1779598350569,34.08,76706.46,0.0,-0.37867,0.00016,27.01943]
[1779598354032,34.08,76703.81,0.0,-0.37908,0.00016,27.02439]
[1779598354477,34.08,76702.75,0.0,-0.37924,0.00016,27.02767]
[1779598356838,34.08,76700.3,0.0,-0.37963,0.00016,27.03522]
[1779598357427,34.08,76701.65,0.0,-0.37942,0.00016,27.03107]
[1779598362455,34.08,76703.19,0.0,-0.37918,0.00016,27.02639]
[1779598367464,34.08,76700.92,0.0,-0.37954,0.00016,27.03346]
[1779598372485,34.08,76699.71,0.0,-0.37973,0.00016,27.03725]
[1779598373794,34.08,76699.71,0.0,-0.37973,0.00016,27.03729]
[1779598373917,34.08,76699.71,0.0,-0.37973,0.00016,27.03729]
[1779598377971,34.08,76698.98,0.0,-0.37985,0.00016,27.03957]
[1779598383874,34.08,76697.39,0.0,-0.38011,0.00016,27.04457]
[1779598388908,34.08,76696.54,0.0,-0.38024,0.00016,27.04724]
[1779598393945,34.08,76695.81,0.0,-0.38036,0.00016,27.04954]
[1779598398978,34.09,76695.46,0.0,-0.38042,0.00016,27.05067]
[1779598404018,34.09,76694.67,0.0,-0.38055,0.00016,27.05314]
[1779598412074,34.09,76694.44,0.0,-0.38058,0.00016,27.05069]
[1779598418118,34.09,76693.78,0.0,-0.38068,0.00016,27.05276]
[1779598423153,34.09,76693.38,0.0,-0.38075,0.00016,27.05402]
[1779598428188,34.09,76693.36,0.0,-0.38075,0.00016,27.05413]
[1779598434231,34.09,76693.64,0.0,-0.38071,0.00016,27.05335]
[1779598439270,34.09,76694.91,0.0,-0.38052,0.00016,27.04954]
[1779598444306,34.09,76693.94,0.0,-0.38067,0.00016,27.05257]
[1779598450010,34.09,76693.87,0.0,-0.38068,0.00016,27.0528]
[1779598455382,34.1,76692.48,0.0,-0.38091,0.00016,27.05714]
[1779598460531,34.1,76692.7,0.0,-0.38087,0.00016,27.05651]
[1779598466461,34.1,76693.15,0.0,-0.38081,0.00016,27.05523]
[1779598471494,34.1,76700.27,0.0,-0.37968,0.00016,27.03032]
[1779598476530,34.1,76705.49,0.0,-0.37887,0.00016,27.01442]
[1779598479329,34.1,76704.81,0.0,-0.37898,0.00016,27.01659]
[1779598484587,34.11,76706.58,0.0,-0.37871,0.00016,27.01135]
[1779598485467,34.11,76706.58,0.0,-0.37871,0.00016,27.01135]
[1779598485595,34.11,76706.43,0.0,-0.37874,0.00016,27.01185]
[1779598490497,34.11,76705.95,0.0,-0.37882,0.00016,27.01348]
[1779598490502,34.11,76706.44,0.0,-0.37874,0.00016,27.012]
[1779598493998,34.11,76707.08,0.0,-0.37865,0.00016,27.01013]
[1779598494081,34.11,76707.11,0.0,-0.37864,0.00016,27.01008]
[1779598500536,34.11,76708.46,0.0,-0.37844,0.00016,27.00606]
[1779598500636,34.11,76709.56,0.0,-0.37827,0.00016,27.00272]
[1779598502274,34.11,76709.56,0.0,-0.37827,0.00016,27.00272]
[1779598502278,34.12,76703.64,0.0,-0.3792,0.00016,27.0211]
[1779598502980,34.12,76695.39,0.0,-0.3805,0.00016,27.04637]
[1779598503957,34.12,76695.39,0.0,-0.3805,0.00016,27.04637]
[1779598503962,34.12,76695.39,0.0,-0.3805,0.00016,27.04637]
[1779598504050,34.12,76693.18,0.0,-0.38085,0.00016,27.0531]
[1779598506038,34.12,76693.18,0.0,-0.38085,0.00016,27.0531]
[1779598508058,34.12,76692.98,0.0,-0.38088,0.00016,27.05371]
[1779598508094,34.12,76692.31,0.0,-0.38099,0.00016,27.05574]
[1779598509492,34.12,76692.31,0.0,-0.38099,0.00016,27.05574]
[1779598509613,34.12,76691.92,0.0,-0.38105,0.00016,27.05692]
[1779598510027,34.12,76691.92,0.0,-0.38105,0.00016,27.05692]
[1779598510039,34.12,76691.92,0.0,-0.38105,0.00016,27.05692]
[1779598511577,34.12,76683.95,0.0,-0.3823,0.00016,27.08092]
[1779598512185,34.12,76683.95,0.0,-0.3823,0.00016,27.08092]
[1779598512284,34.12,76683.02,0.0,-0.38245,0.00016,27.08368]
[1779598518019,34.11,76683.15,0.0,-0.38242,0.00016,27.08322]
[1779598523861,34.11,76685.33,0.0,-0.38207,0.00016,27.07657]
[1779598532924,34.11,76685.42,0.0,-0.38204,0.00016,27.07292]
[1779598537959,34.11,76687.8,0.0,-0.38166,0.00016,27.06572]
[1779598542995,34.11,76688.69,0.0,-0.38152,0.00016,27.06299]
[1779598548029,34.11,76693.1,0.0,-0.38083,0.00016,27.04959]
[1779598553228,34.11,76699.65,0.0,-0.37979,0.00016,27.02958]
[1779598559105,34.11,76701.51,0.0,-0.3795,0.00016,27.02385]
[1779598564220,34.11,76703.52,0.0,-0.37918,0.00016,27.01767]
[1779598565784,34.11,76709.08,0.0,-0.37831,0.00016,27.00049]
[1779598565957,34.11,76709.08,0.0,-0.37831,0.00016,27.00049]
[1779598566654,34.11,76712.93,0.0,-0.37771,0.00016,26.98852]
[1779598568619,34.11,76712.93,0.0,-0.37771,0.00016,26.98853]
[1779598568625,34.11,76712.93,0.0,-0.37771,0.00016,26.98853]
[1779598568707,34.11,76717.29,0.0,-0.37703,0.00016,26.97492]
[1779598570573,34.11,76717.29,0.0,-0.37703,0.00016,26.97494]
[1779598570660,34.11,76720.71,0.0,-0.37649,0.00016,26.96422]
[1779598575667,34.11,76721.72,0.0,-0.37634,0.00016,26.96121]
[1779598580699,34.11,76717.6,0.0,-0.377,0.00016,26.97436]
[1779598585699,34.12,76716.93,0.0,-0.37711,0.00016,26.97661]
[1779598590544,34.12,76717.16,0.0,-0.37708,0.00016,26.97604]
[1779598590570,34.12,76717.16,0.0,-0.37708,0.00016,26.97604]
[1779598590574,34.12,76717.16,0.0,-0.37708,0.00016,26.97604]
[1779598597377,34.12,76717.16,0.0,-0.37708,0.00016,26.97607]
[1779598601146,34.12,76718.42,0.0,-0.37688,0.00016,26.96914]
[1779598601195,34.12,76718.42,0.0,-0.37688,0.00016,26.96914]
[1779598601556,34.12,76710.99,0.0,-0.37805,0.00016,26.99238]
[1779598602539,34.12,76710.99,0.0,-0.37805,0.00016,26.99238]
[1779598604581,34.12,76709.19,0.0,-0.37833,0.00016,26.998]
[1779598606633,34.12,76708.84,0.0,-0.37839,0.00016,26.99911]
[1779598617005,34.13,76710.57,0.0,-0.37812,0.00016,26.99389]
[1779598627076,34.13,76710.87,0.0,-0.37808,0.00016,26.99312]
[1779598636652,34.13,76711.68,0.0,-0.37796,0.00016,26.99076]
[1779598641686,34.13,76712.48,0.0,-0.37784,0.00016,26.98837]
[1779598647217,34.13,76712.64,0.0,-0.37782,0.00016,26.988]
[1779598656790,34.14,76712.91,0.0,-0.37778,0.00016,26.9841]
[1779598662484,34.14,76713.0,0.0,-0.37777,0.00016,26.98384]
[1779598668997,34.14,76713.2,0.0,-0.37774,0.00016,26.98343]
[1779598677426,34.14,76713.16,0.0,-0.37776,0.00016,26.98377]
[1779598682973,34.15,76712.68,0.0,-0.37784,0.00016,26.98537]
[1779598688014,34.15,76712.18,0.0,-0.37792,0.00016,26.98701]
[1779598693043,34.15,76714.14,0.0,-0.37762,0.00016,26.981]
[1779598698078,34.15,76714.73,0.0,-0.37753,0.00016,26.97928]
[1779598703113,34.15,76713.9,0.0,-0.37767,0.00016,26.98196]
[1779598708148,34.15,76713.85,0.0,-0.37768,0.00016,26.98219]
[1779598713183,34.15,76713.64,0.0,-0.3777,0.00016,26.97963]
[1779598718220,34.15,76713.16,0.0,-0.37778,0.00016,26.98117]
[1779598723253,34.15,76714.44,0.0,-0.37758,0.00016,26.97722]
[1779598728289,34.15,76713.87,0.0,-0.37767,0.00016,26.97903]
[1779598736345,34.16,76714.37,0.0,-0.3776,0.00016,26.97755]
[1779598741382,34.16,76714.21,0.0,-0.37762,0.00016,26.9781]
[1779598745353,34.16,76712.95,0.0,-0.37782,0.00016,26.98205]
[1779598745854,34.16,76708.72,0.0,-0.37849,0.00016,26.99519]
[1779598746456,34.16,76708.72,0.0,-0.37849,0.00016,26.99519]
[1779598746781,34.16,76704.62,0.0,-0.37913,0.00016,27.00784]
[1779598752459,34.16,76701.14,0.0,-0.37967,0.00016,27.01848]
[1779598757496,34.16,76700.33,0.0,-0.3798,0.00016,27.02092]
[1779598762529,34.16,76698.59,0.0,-0.38007,0.00016,27.02621]
[1779598767564,34.16,76703.15,0.0,-0.37936,0.00016,27.01226]
[1779598772600,34.16,76701.15,0.0,-0.37966,0.00016,27.01515]
[1779598777642,34.16,76700.55,0.0,-0.37975,0.00016,27.01699]
[1779598783677,34.16,76695.28,0.0,-0.38058,0.00016,27.03307]
[1779598788348,34.16,76692.5,0.0,-0.38102,0.00016,27.04149]
[1779598793793,34.16,76688.5,0.0,-0.38165,0.00016,27.05353]
[1779598793800,34.16,76688.86,0.0,-0.38159,0.00016,27.05243]
[1779598799790,34.15,76689.75,0.0,-0.38145,0.00016,27.04969]
[1779598804830,34.15,76689.37,0.0,-0.3815,0.00016,27.05079]
[1779598808338,34.15,76682.19,0.0,-0.38263,0.00016,27.07227]
[1779598811615,34.15,76682.19,0.0,-0.38263,0.00016,27.07223]
[1779598812218,34.15,76682.41,0.0,-0.38259,0.00016,27.07155]
[1779598812577,34.15,76682.41,0.0,-0.38259,0.00016,27.07155]
[1779598812881,34.15,76682.41,0.0,-0.38259,0.00016,27.07153]
[1779598818022,34.15,76681.68,0.0,-0.3827,0.00016,27.07364]
[1779598826979,34.15,76681.73,0.0,-0.38269,0.00016,27.07328]
[1779598834034,34.14,76682.47,0.0,-0.38255,0.00016,27.06769]
[1779598839070,34.14,76683.73,0.0,-0.38235,0.00016,27.06382]
[1779598844104,34.14,76683.91,0.0,-0.38232,0.00016,27.06322]
[1779598853167,34.14,76683.94,0.0,-0.38231,0.00016,27.06301]
[1779598858691,34.14,76687.6,0.0,-0.38173,0.00016,27.05193]
[1779598864244,34.14,76687.06,0.0,-0.38181,0.00016,27.05347]
[1779598869281,34.14,76685.6,0.0,-0.38203,0.00016,27.05774]
[1779598874314,34.13,76685.73,0.0,-0.38201,0.00016,27.05726]
[1779598877281,34.13,76685.9,0.0,-0.38198,0.00016,27.05671]
[1779598882698,34.13,76682.17,0.0,-0.38256,0.00016,27.06783]
[1779598888900,34.13,76683.65,0.0,-0.38232,0.00016,27.06313]
[1779598898971,34.12,76683.52,0.0,-0.38231,0.00016,27.06001]
[1779598904967,34.12,76684.29,0.0,-0.38219,0.00016,27.05757]
[1779598911087,34.12,76685.76,0.0,-0.38195,0.00016,27.0531]
[1779598916608,34.12,76686.35,0.0,-0.38186,0.00016,27.05126]
[1779598921652,34.12,76686.58,0.0,-0.38182,0.00016,27.0505]
[1779598927346,34.12,76683.69,0.0,-0.38227,0.00016,27.05911]
[1779598933727,34.12,76683.43,0.0,-0.38231,0.00016,27.05991]
[1779598936120,34.12,76682.67,0.0,-0.38243,0.00016,27.06216]
[1779598937013,34.12,76678.08,0.0,-0.38315,0.00016,27.07578]
[1779598943930,34.11,76679.85,0.0,-0.38286,0.00016,27.07032]
[1779598949840,34.11,76678.93,0.0,-0.38299,0.00016,27.07276]
[1779598954874,34.11,76677.67,0.0,-0.38317,0.00016,27.07307]
[1779598959910,34.1,76676.93,0.0,-0.38328,0.00016,27.07507]
[1779598964944,34.09,76676.69,0.0,-0.38329,0.00016,27.07522]
[1779598971355,34.09,76675.1,0.0,-0.38353,0.00016,27.07974]
[1779598978037,34.09,76673.32,0.0,-0.3838,0.00016,27.08469]
[1779598983071,34.08,76672.47,0.0,-0.38392,0.00016,27.087]
[1779598988106,34.08,76671.79,0.0,-0.38402,0.00016,27.08881]
[1779598993141,34.08,76670.97,0.0,-0.38414,0.00016,27.09103]
[1779598998176,34.07,76670.0,0.0,-0.38428,0.00016,27.09369]
[1779599003212,34.07,76669.8,0.0,-0.38431,0.00016,27.09408]
[1779599008702,34.07,76669.96,0.0,-0.38427,0.00016,27.09349]
[1779599012361,34.06,76669.0,0.0,-0.38441,0.00016,27.09288]
[1779599014726,34.06,76678.94,0.0,-0.38283,0.00016,27.06331]
[1779599019767,34.06,76679.18,0.0,-0.38279,0.00016,27.06249]
[1779599028982,34.06,76680.8,0.0,-0.38253,0.00016,27.05764]
[1779599034429,34.06,76684.05,0.0,-0.38201,0.00016,27.04776]
[1779599039963,34.06,76684.8,0.0,-0.3819,0.00016,27.04556]
[1779599040932,34.06,76684.8,0.0,-0.3819,0.00016,27.04556]
[1779599041038,34.06,76684.97,0.0,-0.38187,0.00016,27.04502]
[1779599046512,34.06,76689.8,0.0,-0.38111,0.00016,27.03044]
[1779599051548,34.06,76687.68,0.0,-0.38145,0.00016,27.03693]
[1779599056583,34.06,76687.38,0.0,-0.38149,0.00016,27.03775]
[1779599062098,34.06,76687.61,0.0,-0.38145,0.00016,27.03695]
[1779599068103,34.06,76687.71,0.0,-0.38143,0.00016,27.03669]
[1779599070601,34.06,76688.35,0.0,-0.38134,0.00016,27.03483]
[1779599075717,34.06,76688.46,0.0,-0.38131,0.00016,27.03134]
[1779599081758,34.06,76688.58,0.0,-0.3813,0.00016,27.03106]
[1779599086795,34.06,76688.49,0.0,-0.38131,0.00016,27.03138]
[1779599091829,34.06,76689.07,0.0,-0.38122,0.00016,27.02966]
[1779599094083,34.06,76689.01,0.0,-0.38123,0.00016,27.02985]
[1779599100003,34.06,76690.71,0.0,-0.38097,0.00016,27.02473]
[1779599100526,34.06,76690.43,0.0,-0.38101,0.00016,27.02558]
[1779599102062,34.06,76690.43,0.0,-0.38101,0.00016,27.02559]
[1779599104054,34.07,76688.77,0.0,-0.38127,0.00016,27.03063]
[1779599109543,34.07,76688.42,0.0,-0.38133,0.00016,27.0317]
[1779599109879,34.07,76688.42,0.0,-0.38133,0.00016,27.0317]
[1779599110350,34.07,76688.51,0.0,-0.38132,0.00016,27.03149]
[1779599111451,34.07,76688.51,0.0,-0.38132,0.00016,27.03149]
[1779599112385,34.07,76688.87,0.0,-0.38126,0.00016,27.03041]
[1779599118013,34.06,76688.65,0.0,-0.38129,0.00016,27.03098]
[1779599123048,34.06,76688.7,0.0,-0.38128,0.00016,27.03076]
[1779599130553,34.06,76684.04,0.0,-0.38201,0.00016,27.04476]
[1779599132929,34.06,76684.32,0.0,-0.38195,0.00016,27.04058]
[1779599133020,34.06,76684.32,0.0,-0.38195,0.00016,27.04058]
[1779599133064,34.06,76684.32,0.0,-0.38195,0.00016,27.04058]
[1779599133069,34.06,76684.32,0.0,-0.38195,0.00016,27.04058]
[1779599133123,34.06,76684.32,0.0,-0.38195,0.00016,27.04054]
[1779599138153,34.06,76681.31,0.0,-0.38242,0.00016,27.04944]
[1779599141169,34.06,76681.3,0.0,-0.38242,0.00016,27.04941]
[1779599141231,34.06,76680.17,0.0,-0.3826,0.00016,27.05276]
[1779599147260,34.05,76678.25,0.0,-0.38289,0.00016,27.05833]
[1779599147312,34.05,76678.25,0.0,-0.38289,0.00016,27.05833]
[1779599148070,34.05,76671.81,0.0,-0.38391,0.00016,27.07744]
[1779599148118,34.05,76671.81,0.0,-0.38391,0.00016,27.07744]
[1779599148321,34.05,76666.33,0.0,-0.38477,0.00016,27.09355]
[1779599148765,34.05,76666.33,0.0,-0.38477,0.00016,27.09355]
[1779599149234,34.05,76666.33,0.0,-0.38477,0.00016,27.0935]
[1779599155276,34.05,76664.57,0.0,-0.38503,0.00016,27.09831]
[1779599160311,34.04,76664.81,0.0,-0.38498,0.00016,27.0973]
[1779599165346,34.04,76664.25,0.0,-0.38505,0.00016,27.09861]
[1779599166076,34.04,76664.25,0.0,-0.38505,0.00016,27.09861]
[1779599166353,34.04,76664.38,0.0,-0.38503,0.00016,27.09816]
[1779599166462,34.04,76664.38,0.0,-0.38503,0.00016,27.09816]
[1779599166488,34.04,76664.38,0.0,-0.38503,0.00016,27.09816]
[1779599166496,34.04,76664.38,0.0,-0.38503,0.00016,27.09816]
[1779599167360,34.03,76672.08,0.0,-0.38381,0.00016,27.07541]
[1779599169374,34.03,76680.81,0.0,-0.38242,0.00016,27.04928]
[1779599174026,34.03,76679.47,0.0,-0.38263,0.00016,27.05317]
[1779599174058,34.03,76679.47,0.0,-0.38263,0.00016,27.05317]
[1779599174711,34.03,76678.79,0.0,-0.38273,0.00016,27.05512]
[1779599174749,34.03,76678.79,0.0,-0.38273,0.00016,27.05512]
[1779599176001,34.03,76673.82,0.0,-0.38351,0.00016,27.06989]
[1779599176038,34.03,76673.82,0.0,-0.38351,0.00016,27.06989]
[1779599176073,34.03,76673.82,0.0,-0.38351,0.00016,27.06989]
[1779599181474,34.02,76671.45,0.0,-0.38387,0.00016,27.07656]
[1779599182915,34.02,76671.45,0.0,-0.38387,0.00016,27.07656]
[1779599186282,34.02,76671.38,0.0,-0.38387,0.00016,27.07659]
[1779599186404,34.02,76671.38,0.0,-0.38387,0.00016,27.07659]
[1779599187399,34.02,76671.48,0.0,-0.38385,0.00016,27.0761]
[1779599190532,34.01,76668.21,0.0,-0.38436,0.00016,27.08564]
[1779599190560,34.01,76668.21,0.0,-0.38436,0.00016,27.08564]
[1779599190567,34.01,76668.21,0.0,-0.38436,0.00016,27.08564]
[1779599191339,34.01,76667.08,0.0,-0.38452,0.00016,27.08558]
[1779599193508,34.01,76666.17,0.0,-0.38466,0.00016,27.08812]
[1779599194316,34.01,76664.37,0.0,-0.38494,0.00016,27.09333]
[1779599199342,34.0,76662.0,0.0,-0.3853,0.00016,27.09998]
[1779599203123,34.0,76661.52,0.0,-0.38536,0.00016,27.10108]
[1779599203135,34.0,76661.52,0.0,-0.38536,0.00016,27.10108]
[1779599203417,34.0,76661.52,0.0,-0.38536,0.00016,27.101]
[1779599203678,34.0,76661.52,0.0,-0.38536,0.00016,27.101]
[1779599210331,33.99,76656.45,0.0,-0.38615,0.00016,27.11535]
[1779599210361,33.99,76656.45,0.0,-0.38615,0.00016,27.11535]
[1779599211041,33.99,76654.77,0.0,-0.38641,0.00016,27.12019]
[1779599211935,33.99,76653.91,0.0,-0.38655,0.00016,27.12265]
[1779599212397,33.99,76653.91,0.0,-0.38655,0.00016,27.12265]
[1779599211942,33.99,76653.4,0.0,-0.38663,0.00016,27.1241]
[1779599215159,33.99,76652.14,0.0,-0.38682,0.00016,27.12768]
[1779599215165,33.99,76652.14,0.0,-0.38682,0.00016,27.12768]
[1779599219263,33.99,76651.27,0.0,-0.38696,0.00016,27.13011]
[1779599219271,33.99,76651.27,0.0,-0.38696,0.00016,27.13011]
[1779599219299,33.99,76651.27,0.0,-0.38696,0.00016,27.13011]
[1779599219308,33.99,76654.24,0.0,-0.38648,0.00016,27.12152]
[1779599225002,33.98,76654.24,0.0,-0.38648,0.00016,27.12139]
[1779599231306,33.98,76657.86,0.0,-0.38589,0.00016,27.11069]
[1779599237117,33.98,76659.52,0.0,-0.38563,0.00016,27.10576]
[1779599242902,33.97,76658.13,0.0,-0.38581,0.00016,27.10915]
[1779599244012,33.97,76658.13,0.0,-0.38581,0.00016,27.10915]
[1779599244452,33.97,76657.8,0.0,-0.38586,0.00016,27.11003]
[1779599245749,33.97,76657.45,0.0,-0.38592,0.00016,27.11102]
[1779599246463,33.97,76652.28,0.0,-0.38673,0.00016,27.12593]
[1779599251473,33.96,76646.77,0.0,-0.38759,0.00016,27.13839]
[1779599256519,33.96,76647.34,0.0,-0.3875,0.00016,27.13679]
[1779599261525,33.96,76648.49,0.0,-0.38732,0.00016,27.13353]
[1779599266525,33.95,76649.03,0.0,-0.38721,0.00016,27.13146]
[1779599271540,33.95,76649.05,0.0,-0.38718,0.00016,27.13088]
[1779599276544,33.94,76651.0,0.0,-0.38685,0.00016,27.12475]
[1779599281553,33.93,76657.0,0.0,-0.38587,0.00016,27.10681]
[1779599286557,33.92,76657.62,0.0,-0.38575,0.00016,27.10453]
[1779599291569,33.91,76657.31,0.0,-0.38577,0.00016,27.10497]
[1779599292391,33.91,76657.31,0.0,-0.38577,0.00016,27.10497]
[1779599292498,33.91,76656.75,0.0,-0.38586,0.00016,27.10661]
[1779599297516,33.91,76662.58,0.0,-0.38493,0.00016,27.0895]
[1779599302525,33.91,76659.43,0.0,-0.38543,0.00016,27.09871]
[1779599306478,33.91,76660.79,0.0,-0.38521,0.00016,27.09471]
[1779599306798,33.91,76660.79,0.0,-0.38521,0.00016,27.0947]
[1779599306827,33.91,76660.79,0.0,-0.38521,0.00016,27.0947]
[1779599306852,33.91,76660.79,0.0,-0.38521,0.00016,27.0947]
[1779599307355,33.91,76660.61,0.0,-0.38524,0.00016,27.09522]
[1779599309708,33.91,76657.05,0.0,-0.38581,0.00016,27.10564]
[1779599310531,33.91,76659.16,0.0,-0.38547,0.00016,27.09947]
[1779599311743,33.91,76659.16,0.0,-0.38546,0.00016,27.09622]
[1779599311776,33.91,76659.16,0.0,-0.38546,0.00016,27.09622]
[1779599311791,33.91,76659.16,0.0,-0.38546,0.00016,27.09622]
[1779599315165,33.91,76662.87,0.0,-0.38487,0.00016,27.0853]
[1779599315174,33.91,76662.87,0.0,-0.38487,0.00016,27.0853]
[1779599315556,33.91,76662.32,0.0,-0.38496,0.00016,27.0869]
[1779599316389,33.91,76662.32,0.0,-0.38496,0.00016,27.0869]
[1779599316493,33.91,76662.05,0.0,-0.385,0.00016,27.08761]
[1779599322462,33.9,76657.95,0.0,-0.38563,0.00016,27.09918]
[1779599327496,33.9,76657.46,0.0,-0.38568,0.00016,27.10021]
[1779599333538,33.89,76656.38,0.0,-0.38583,0.00016,27.1029]
[1779599338572,33.88,76656.84,0.0,-0.38574,0.00016,27.10117]
[1779599343608,33.88,76664.22,0.0,-0.38455,0.00016,27.0791]
[1779599348643,33.87,76662.76,0.0,-0.38477,0.00016,27.08312]
[1779599354685,33.86,76661.79,0.0,-0.38491,0.00016,27.08563]
[1779599359720,33.86,76664.15,0.0,-0.38452,0.00016,27.07839]
[1779599364755,33.86,76666.31,0.0,-0.38416,0.00016,27.07177]
[1779599370799,33.85,76667.55,0.0,-0.38396,0.00016,27.0679]
[1779599375834,33.85,76670.08,0.0,-0.38353,0.00016,27.05694]
[1779599382363,33.85,76670.53,0.0,-0.38346,0.00016,27.05545]
[1779599387877,33.85,76673.25,0.0,-0.38302,0.00016,27.04723]
[1779599394031,33.85,76668.23,0.0,-0.38381,0.00016,27.06209]
[1779599401712,33.84,76668.95,0.0,-0.38368,0.00016,27.05967]
[1779599409327,33.84,76660.98,0.0,-0.38494,0.00016,27.08304]
[1779599415106,33.83,76661.14,0.0,-0.3849,0.00016,27.08226]
[1779599420513,33.83,76655.58,0.0,-0.38578,0.00016,27.09845]
[1779599425905,33.83,76652.9,0.0,-0.3862,0.00016,27.10617]
[1779599425926,33.83,76652.9,0.0,-0.3862,0.00016,27.10617]
[1779599425956,33.83,76652.9,0.0,-0.3862,0.00016,27.10617]
[1779599426429,33.83,76649.24,0.0,-0.38678,0.00016,27.11681]
[1779599426710,33.83,76649.24,0.0,-0.38678,0.00016,27.11681]
[1779599426740,33.83,76649.24,0.0,-0.38678,0.00016,27.11681]
[1779599426754,33.83,76649.24,0.0,-0.38678,0.00016,27.11681]
[1779599427192,33.83,76649.24,0.0,-0.38678,0.00016,27.11679]
[1779599428774,33.83,76648.58,0.0,-0.38689,0.00016,27.1187]
[1779599429207,33.83,76648.37,0.0,-0.38692,0.00016,27.11931]
[1779599434241,33.83,76650.31,0.0,-0.3866,0.00016,27.11046]
[1779599438329,33.83,76652.69,0.0,-0.38622,0.00016,27.10355]
[1779599438338,33.83,76652.69,0.0,-0.38622,0.00016,27.10355]
[1779599438527,33.83,76654.54,0.0,-0.38593,0.00016,27.09815]
[1779599443558,33.83,76649.27,0.0,-0.38677,0.00016,27.1135]
[1779599449346,33.82,76648.99,0.0,-0.3868,0.00016,27.11397]
[1779599454381,33.82,76648.2,0.0,-0.38691,0.00016,27.11593]
[1779599462437,33.81,76648.81,0.0,-0.38678,0.00016,27.11361]
[1779599467472,33.8,76649.65,0.0,-0.38663,0.00016,27.11083]
[1779599472510,33.79,76652.86,0.0,-0.3861,0.00016,27.10115]
[1779599477544,33.79,76653.06,0.0,-0.38606,0.00016,27.10027]
[1779599482577,33.79,76651.88,0.0,-0.38623,0.00016,27.10343]
[1779599487612,33.78,76649.75,0.0,-0.38656,0.00016,27.10934]
[1779599492647,33.77,76649.54,0.0,-0.38657,0.00016,27.1064]
[1779599497684,33.77,76649.14,0.0,-0.38661,0.00016,27.10726]
[1779599502718,33.76,76650.43,0.0,-0.38639,0.00016,27.1032]
[1779599503966,33.76,76650.29,0.0,-0.38641,0.00016,27.10355]
[1779599504002,33.76,76650.29,0.0,-0.38641,0.00016,27.10355]
[1779599504733,33.76,76650.29,0.0,-0.38641,0.00016,27.10349]
[1779599509768,33.76,76652.81,0.0,-0.38601,0.00016,27.09619]
[1779599514801,33.76,76654.07,0.0,-0.38581,0.00016,27.09254]
[1779599519838,33.77,76654.74,0.0,-0.38571,0.00016,27.09062]
[1779599524883,33.76,76655.53,0.0,-0.38558,0.00016,27.08827]
[1779599529918,33.76,76651.4,0.0,-0.38624,0.00016,27.10035]
[1779599534953,33.77,76651.42,0.0,-0.38624,0.00016,27.10036]
[1779599539990,33.77,76653.93,0.0,-0.38584,0.00016,27.09303]
[1779599545025,33.76,76653.34,0.0,-0.38592,0.00016,27.09448]
[1779599550061,33.76,76650.77,0.0,-0.38633,0.00016,27.10199]
[1779599555096,33.76,76647.96,0.0,-0.38677,0.00016,27.10697]
[1779599561138,33.76,76648.19,0.0,-0.38673,0.00016,27.1062]
[1779599568024,33.76,76648.6,0.0,-0.38665,0.00016,27.10483]
[1779599573703,33.75,76648.78,0.0,-0.38661,0.00016,27.10402]
[1779599579264,33.75,76649.21,0.0,-0.38652,0.00016,27.10243]
[1779599584299,33.74,76652.28,0.0,-0.38602,0.00016,27.09319]
[1779599589336,33.74,76651.98,0.0,-0.38606,0.00016,27.09382]
[1779599594371,33.73,76654.24,0.0,-0.38568,0.00016,27.08696]
[1779599600515,33.73,76652.16,0.0,-0.38601,0.00016,27.09293]
[1779599606456,33.73,76652.17,0.0,-0.38599,0.00016,27.0926]
[1779599612135,33.72,76652.03,0.0,-0.38601,0.00016,27.09287]
[1779599618539,33.72,76652.32,0.0,-0.38594,0.00016,27.08852]
[1779599623574,33.72,76652.53,0.0,-0.38589,0.00016,27.08768]
[1779599628608,33.71,76652.39,0.0,-0.38591,0.00016,27.08788]
[1779599634651,33.71,76651.95,0.0,-0.38596,0.00016,27.08891]
[1779599639687,33.71,76651.98,0.0,-0.38595,0.00016,27.08861]
[1779599644722,33.7,76653.23,0.0,-0.38574,0.00016,27.08473]
[1779599649760,33.7,76653.27,0.0,-0.38572,0.00016,27.08441]
[1779599654795,33.7,76647.84,0.0,-0.38659,0.00016,27.10021]
[1779599659830,33.7,76650.03,0.0,-0.38624,0.00016,27.09382]
[1779599664866,33.7,76647.99,0.0,-0.38656,0.00016,27.09981]
[1779599669900,33.7,76649.97,0.0,-0.38625,0.00016,27.09404]
[1779599679002,33.7,76651.51,0.0,-0.38599,0.00016,27.08628]
[1779599684479,33.7,76652.34,0.0,-0.38586,0.00016,27.08383]
[1779599691065,33.7,76656.17,0.0,-0.38524,0.00016,27.07247]
[1779599697107,33.7,76655.87,0.0,-0.38528,0.00016,27.07329]
[1779599703149,33.69,76655.57,0.0,-0.38533,0.00016,27.07412]
[1779599708186,33.69,76648.66,0.0,-0.38644,0.00016,27.0944]
[1779599713236,33.69,76644.81,0.0,-0.38704,0.00016,27.10536]
[1779599719263,33.68,76645.63,0.0,-0.38689,0.00016,27.10266]
[1779599724760,33.68,76647.93,0.0,-0.38651,0.00016,27.09572]
[1779599733786,33.68,76648.0,0.0,-0.38649,0.00016,27.09533]
[1779599739406,33.67,76648.04,0.0,-0.38645,0.00016,27.09149]
[1779599744899,33.67,76648.85,0.0,-0.38631,0.00016,27.0889]
[1779599752498,33.66,76649.24,0.0,-0.38625,0.00016,27.08773]
[1779599762565,33.66,76649.5,0.0,-0.38619,0.00016,27.08669]
[1779599767651,33.66,76648.08,0.0,-0.38641,0.00016,27.09069]
[1779599767962,33.66,76647.8,0.0,-0.38646,0.00016,27.09146]
[1779599772976,33.65,76647.8,0.0,-0.38645,0.00016,27.09128]
[1779599777993,33.65,76648.66,0.0,-0.3863,0.00016,27.08855]
[1779599783014,33.65,76651.03,0.0,-0.38591,0.00016,27.08136]
[1779599788045,33.64,76651.16,0.0,-0.38587,0.00016,27.08076]
[1779599793073,33.64,76651.29,0.0,-0.38583,0.00016,27.07687]
[1779599798099,33.63,76650.63,0.0,-0.38593,0.00016,27.07859]
[1779599803104,33.63,76651.33,0.0,-0.3858,0.00016,27.07631]
[1779599804992,33.63,76643.6,0.0,-0.38704,0.00016,27.09889]
[1779599805377,33.63,76643.6,0.0,-0.38704,0.00016,27.09889]
[1779599805411,33.63,76643.6,0.0,-0.38704,0.00016,27.09889]
[1779599806049,33.63,76641.93,0.0,-0.38731,0.00016,27.10372]
[1779599811077,33.63,76638.44,0.0,-0.38786,0.00016,27.11366]
[1779599816098,33.62,76637.07,0.0,-0.38807,0.00016,27.11737]
[1779599821109,33.62,76635.09,0.0,-0.38838,0.00016,27.12287]
[1779599824096,33.62,76627.36,0.0,-0.38962,0.00016,27.14487]
[1779599830591,33.61,76625.99,0.0,-0.38983,0.00016,27.14855]
[1779599836095,33.61,76625.71,0.0,-0.38986,0.00016,27.14906]
[1779599841129,33.6,76630.39,0.0,-0.38909,0.00016,27.13554]
[1779599846163,33.6,76627.45,0.0,-0.38956,0.00016,27.14379]
[1779599851198,33.6,76624.74,0.0,-0.38998,0.00016,27.14811]
[1779599856235,33.6,76624.18,0.0,-0.39006,0.00016,27.14955]
[1779599865753,33.59,76621.14,0.0,-0.39054,0.00016,27.15786]
[1779599871342,33.59,76620.06,0.0,-0.39071,0.00016,27.16074]
[1779599878388,33.58,76618.25,0.0,-0.39099,0.00016,27.16561]
[1779599885894,33.58,76617.78,0.0,-0.39105,0.00016,27.16675]
[1779599891480,33.58,76617.72,0.0,-0.39106,0.00016,27.16678]
[1779599899538,33.58,76617.4,0.0,-0.3911,0.00016,27.16753]
[1779599904574,33.57,76615.59,0.0,-0.39139,0.00016,27.17253]
[1779599909608,33.57,76614.97,0.0,-0.39149,0.00016,27.17419]
[1779599914643,33.57,76613.45,0.0,-0.39172,0.00016,27.17512]
[1779599919678,33.57,76612.42,0.0,-0.39188,0.00016,27.17791]
[1779599926173,33.57,76612.71,0.0,-0.39183,0.00016,27.17702]
[1779599935790,33.57,76613.21,0.0,-0.39174,0.00016,27.17547]
[1779599940827,33.56,76614.5,0.0,-0.39153,0.00016,27.17178]
[1779599946313,33.56,76617.22,0.0,-0.39108,0.00016,27.16409]
[1779599951903,33.56,76613.69,0.0,-0.39165,0.00016,27.1739]
[1779599956938,33.56,76610.1,0.0,-0.39223,0.00016,27.18378]
[1779599961972,33.56,76614.94,0.0,-0.39144,0.00016,27.17016]
[1779599967007,33.55,76610.05,0.0,-0.39222,0.00016,27.18366]
[1779599972043,33.55,76610.55,0.0,-0.39212,0.00016,27.17886]
[1779599977078,33.55,76612.24,0.0,-0.39184,0.00016,27.17397]
[1779599983120,33.54,76612.66,0.0,-0.39176,0.00016,27.17259]
[1779599989162,33.54,76612.61,0.0,-0.39176,0.00016,27.17253]
[1779599995205,33.54,76612.68,0.0,-0.39173,0.00016,27.17212]
[1779600000240,33.53,76614.52,0.0,-0.39143,0.00016,27.16679]
[1779600005274,33.53,76616.94,0.0,-0.39103,0.00016,27.15983]
[1779600010311,33.53,76616.43,0.0,-0.3911,0.00016,27.16111]
[1779600015345,33.52,76615.07,0.0,-0.39131,0.00016,27.16478]
[1779600020475,33.52,76619.85,0.0,-0.39053,0.00016,27.15119]
[1779600020518,33.52,76619.85,0.0,-0.39053,0.00016,27.15119]
[1779600022314,33.52,76620.12,0.0,-0.39049,0.00016,27.15037]
[1779600022405,33.52,76619.28,0.0,-0.39062,0.00016,27.15273]
[1779600028096,33.52,76619.28,0.0,-0.39062,0.00016,27.15262]
[1779600033470,33.52,76617.91,0.0,-0.39082,0.00016,27.15314]
[1779600039202,33.52,76611.76,0.0,-0.39181,0.00016,27.1703]
[1779600047020,33.51,76612.3,0.0,-0.39171,0.00016,27.16857]
[1779600053178,33.51,76612.31,0.0,-0.39171,0.00016,27.16852]
[1779600058661,33.51,76613.96,0.0,-0.39145,0.00016,27.16408]
[1779600063716,33.52,76614.02,0.0,-0.39145,0.00016,27.16404]
[1779600071771,33.52,76613.67,0.0,-0.39151,0.00016,27.16516]
[1779600077229,33.52,76613.99,0.0,-0.39147,0.00016,27.16435]
[1779600082849,33.52,76614.07,0.0,-0.39146,0.00016,27.16424]
[1779600092919,33.53,76614.19,0.0,-0.39144,0.00016,27.16086]
[1779600097954,33.53,76614.41,0.0,-0.39141,0.00016,27.16044]
[1779600103996,33.54,76614.55,0.0,-0.39141,0.00016,27.16035]
[1779600111044,33.54,76614.18,0.0,-0.39148,0.00016,27.16175]
[1779600117088,33.55,76614.59,0.0,-0.39143,0.00016,27.16091]
[1779600122122,33.55,76614.7,0.0,-0.39143,0.00016,27.16087]
[1779600127158,33.56,76614.71,0.0,-0.39144,0.00016,27.1611]
[1779600132194,33.56,76615.43,0.0,-0.39134,0.00016,27.15934]
[1779600137227,33.57,76614.18,0.0,-0.39155,0.00016,27.16307]
[1779600144889,33.57,76613.99,0.0,-0.39159,0.00016,27.16377]
[1779600150526,33.58,76614.83,0.0,-0.39147,0.00016,27.16175]
[1779600157791,33.58,76614.53,0.0,-0.39153,0.00016,27.1597]
[1779600163415,33.59,76616.5,0.0,-0.39122,0.00016,27.15437]
[1779600168452,33.59,76616.53,0.0,-0.39122,0.00016,27.15448]
[1779600173486,33.59,76616.47,0.0,-0.39124,0.00016,27.15474]
[1779600180500,33.59,76616.61,0.0,-0.39122,0.00016,27.15443]
[1779600188001,33.59,76615.56,0.0,-0.39139,0.00016,27.15746]
[1779600193051,33.59,76615.56,0.0,-0.3914,0.00016,27.15748]
[1779600198662,33.6,76614.92,0.0,-0.39151,0.00016,27.15938]
[1779600203697,33.6,76615.74,0.0,-0.39137,0.00016,27.15711]
[1779600211753,33.6,76615.67,0.0,-0.39138,0.00016,27.15417]
[1779600218211,33.6,76615.85,0.0,-0.39136,0.00016,27.15377]
[1779600228282,33.6,76616.25,0.0,-0.3913,0.00016,27.15278]
[1779600234914,33.61,76616.49,0.0,-0.39127,0.00016,27.15235]
[1779600239948,33.61,76615.71,0.0,-0.39141,0.00016,27.15471]
[1779600246872,33.61,76615.61,0.0,-0.39143,0.00016,27.15509]
[1779600248235,33.61,76615.35,0.0,-0.39147,0.00016,27.15591]
[1779600248507,33.61,76614.16,0.0,-0.39167,0.00016,27.15925]
[1779600250294,33.61,76614.23,0.0,-0.39166,0.00016,27.15908]
[1779600250305,33.61,76614.23,0.0,-0.39166,0.00016,27.15908]
[1779600250331,33.61,76614.23,0.0,-0.39166,0.00016,27.15908]
[1779600250432,33.62,76614.23,0.0,-0.39166,0.00016,27.15911]
[1779600256052,33.62,76613.91,0.0,-0.39172,0.00016,27.16009]
[1779600256092,33.62,76613.91,0.0,-0.39172,0.00016,27.16009]
[1779600256461,33.62,76613.91,0.0,-0.39172,0.00016,27.16009]
[1779600256497,33.62,76612.54,0.0,-0.39194,0.00016,27.16397]
[1779600262110,33.62,76618.3,0.0,-0.39102,0.00016,27.14812]
[1779600267143,33.63,76617.73,0.0,-0.39112,0.00016,27.14991]
[1779600274196,33.63,76616.86,0.0,-0.39127,0.00016,27.14935]
[1779600279230,33.63,76616.83,0.0,-0.39128,0.00016,27.14959]
[1779600284266,33.64,76617.25,0.0,-0.39122,0.00016,27.14856]
[1779600289302,33.64,76616.8,0.0,-0.3913,0.00016,27.14996]
[1779600295343,33.64,76616.97,0.0,-0.39128,0.00016,27.14963]
[1779600300378,33.64,76616.93,0.0,-0.39129,0.00016,27.14986]
[1779600305412,33.65,76616.24,0.0,-0.39141,0.00016,27.1519]
[1779600311602,33.65,76616.23,0.0,-0.39141,0.00016,27.15199]
[1779600318501,33.65,76616.23,0.0,-0.39142,0.00016,27.15217]
[1779600328985,33.65,76616.32,0.0,-0.39142,0.00016,27.15211]
[1779600334616,33.65,76613.72,0.0,-0.39183,0.00016,27.1562]
[1779600337956,33.66,76612.96,0.0,-0.39196,0.00016,27.15841]
[1779600338005,33.66,76612.96,0.0,-0.39196,0.00016,27.15841]
[1779600338576,33.66,76612.96,0.0,-0.39196,0.00016,27.15841]
[1779600338644,33.66,76613.19,0.0,-0.39192,0.00016,27.1578]
[1779600344686,33.67,76609.46,0.0,-0.39255,0.00016,27.16855]
[1779600346750,33.67,76610.88,0.0,-0.39233,0.00016,27.16476]
[1779600346779,33.67,76610.88,0.0,-0.39233,0.00016,27.16476]
[1779600347608,33.67,76608.39,0.0,-0.39273,0.00016,27.1717]
[1779600352610,33.67,76605.02,0.0,-0.39329,0.00016,27.18118]
[1779600357630,33.68,76598.92,0.0,-0.39429,0.00016,27.19804]
[1779600362639,33.68,76599.66,0.0,-0.39418,0.00016,27.19623]
[1779600363206,33.68,76599.78,0.0,-0.39416,0.00016,27.19594]
[1779600363215,33.68,76599.78,0.0,-0.39416,0.00016,27.19594]
[1779600363418,33.68,76600.13,0.0,-0.39411,0.00016,27.19503]
[1779600369073,33.69,76595.93,0.0,-0.39479,0.00016,27.20655]
[1779600374897,33.69,76593.82,0.0,-0.39514,0.00016,27.21236]
[1779600376036,33.69,76593.82,0.0,-0.39514,0.00016,27.21236]
[1779600376152,33.69,76593.82,0.0,-0.39514,0.00016,27.21236]
[1779600376197,33.69,76593.82,0.0,-0.39514,0.00016,27.21236]
[1779600376246,33.69,76594.15,0.0,-0.39509,0.00016,27.21152]
[1779600377593,33.69,76594.15,0.0,-0.39509,0.00016,27.21152]
[1779600378007,33.69,76598.68,0.0,-0.39436,0.00016,27.19933]
[1779600378026,33.69,76598.68,0.0,-0.39436,0.00016,27.19933]
[1779600378037,33.69,76598.68,0.0,-0.39436,0.00016,27.19933]
[1779600383959,33.69,76601.4,0.0,-0.39393,0.00016,27.19216]
[1779600386018,33.7,76598.58,0.0,-0.39439,0.00016,27.19983]
[1779600386715,33.7,76598.94,0.0,-0.39433,0.00016,27.19888]
[1779600388626,33.7,76606.36,0.0,-0.39313,0.00016,27.17872]
[1779600392007,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392009,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392214,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392269,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392443,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392476,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392648,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392686,33.7,76607.6,0.0,-0.39293,0.00016,27.17219]
[1779600392517,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600392866,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600392893,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393097,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393126,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393339,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393362,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393538,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393567,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393580,33.7,76607.48,0.0,-0.39295,0.00016,27.17256]
[1779600393681,33.7,76607.57,0.0,-0.39294,0.00016,27.17235]
[1779600394062,33.7,76607.57,0.0,-0.39294,0.00016,27.17235]
[1779600394133,33.7,76607.66,0.0,-0.39293,0.00016,27.17214]
[1779600396100,33.7,76608.21,0.0,-0.39284,0.00016,27.17067]
[1779600396136,33.7,76608.21,0.0,-0.39284,0.00016,27.17067]
[1779600398085,33.7,76608.96,0.0,-0.39272,0.00016,27.16868]
[1779600398098,33.7,76608.96,0.0,-0.39272,0.00016,27.16868]
[1779600398932,33.7,76609.17,0.0,-0.39269,0.00016,27.16814]
[1779600399061,33.7,76609.17,0.0,-0.39269,0.00016,27.16814]
[1779600399096,33.7,76609.17,0.0,-0.39269,0.00016,27.16814]
[1779600399228,33.7,76613.62,0.0,-0.39197,0.00016,27.15589]
[1779600400200,33.7,76613.62,0.0,-0.39197,0.00016,27.15589]
[1779600400287,33.7,76615.93,0.0,-0.3916,0.00016,27.14951]
[1779600404434,33.71,76617.65,0.0,-0.39133,0.00016,27.14486]
[1779600404450,33.71,76617.65,0.0,-0.39133,0.00016,27.14486]
[1779600404458,33.71,76617.65,0.0,-0.39133,0.00016,27.14486]
[1779600409559,33.71,76618.52,0.0,-0.39121,0.00016,27.14274]
[1779600410464,33.71,76618.52,0.0,-0.39121,0.00016,27.14274]
[1779600410500,33.71,76618.52,0.0,-0.39121,0.00016,27.14274]
[1779600412499,33.71,76618.02,0.0,-0.39129,0.00016,27.14424]
[1779600414017,33.72,76617.39,0.0,-0.3914,0.00016,27.1461]
[1779600414034,33.72,76617.39,0.0,-0.3914,0.00016,27.1461]
[1779600414043,33.72,76617.39,0.0,-0.3914,0.00016,27.1461]
[1779600418381,33.72,76618.57,0.0,-0.39122,0.00016,27.14302]
[1779600418411,33.72,76618.57,0.0,-0.39122,0.00016,27.14302]
[1779600418667,33.72,76618.57,0.0,-0.39122,0.00016,27.14302]
[1779600418769,33.72,76619.38,0.0,-0.39109,0.00016,27.14081]
[1779600424044,33.73,76619.78,0.0,-0.39104,0.00016,27.13996]
[1779600429704,33.73,76616.98,0.0,-0.39151,0.00016,27.14809]
[1779600437335,33.74,76616.41,0.0,-0.39162,0.00016,27.15009]
[1779600444386,33.75,76614.17,0.0,-0.392,0.00016,27.15667]
[1779600449844,33.75,76612.14,0.0,-0.39234,0.00016,27.16253]
[1779600459490,33.76,76611.22,0.0,-0.39251,0.00016,27.16236]
[1779600466392,33.76,76610.16,0.0,-0.39268,0.00016,27.16532]
[1779600472582,33.78,76609.83,0.0,-0.39277,0.00016,27.16689]
[1779600478094,33.78,76610.63,0.0,-0.39265,0.00016,27.16492]
[1779600485983,33.79,76610.01,0.0,-0.39277,0.00016,27.16691]
[1779600492724,33.8,76609.64,0.0,-0.39286,0.00016,27.16846]
[1779600493926,33.8,76609.4,0.0,-0.3929,0.00016,27.16916]
[1779600494635,33.8,76609.4,0.0,-0.3929,0.00016,27.16916]
[1779600494735,33.8,76610.08,0.0,-0.39279,0.00016,27.16734]
[1779600494905,33.8,76610.08,0.0,-0.39279,0.00016,27.16734]
[1779600494919,33.8,76610.08,0.0,-0.39279,0.00016,27.16734]
[1779600496668,33.8,76614.57,0.0,-0.39207,0.00016,27.15505]
[1779600496749,33.8,76614.97,0.0,-0.392,0.00016,27.15392]
[1779600501785,33.8,76615.51,0.0,-0.39191,0.00016,27.15233]
[1779600502174,33.8,76615.51,0.0,-0.39191,0.00016,27.15233]
[1779600502211,33.8,76615.51,0.0,-0.39191,0.00016,27.15233]
[1779600502219,33.8,76615.51,0.0,-0.39191,0.00016,27.15233]
[1779600503326,33.8,76615.94,0.0,-0.39184,0.00016,27.15112]
[1779600503338,33.8,76615.94,0.0,-0.39184,0.00016,27.15112]
[1779600503991,33.8,76620.03,0.0,-0.39118,0.00016,27.13975]
[1779600504808,33.79,76624.91,0.0,-0.3904,0.00016,27.1261]
[1779600509841,33.79,76624.29,0.0,-0.39049,0.00016,27.12767]
[1779600514876,33.79,76615.93,0.0,-0.39182,0.00016,27.14766]
[1779600520336,33.79,76613.38,0.0,-0.39223,0.00016,27.15479]
[1779600527749,33.79,76610.25,0.0,-0.39274,0.00016,27.16343]
[1779600531844,33.79,76610.15,0.0,-0.39276,0.00016,27.16375]
[1779600531881,33.79,76610.15,0.0,-0.39276,0.00016,27.16375]
[1779600533640,33.79,76605.41,0.0,-0.39352,0.00016,27.1767]
[1779600533645,33.79,76605.41,0.0,-0.39352,0.00016,27.1767]
[1779600533717,33.79,76602.06,0.0,-0.39406,0.00016,27.18581]
[1779600539045,33.8,76600.93,0.0,-0.39426,0.00016,27.18905]
[1779600545088,33.8,76601.84,0.0,-0.39412,0.00016,27.18685]
[1779600550547,33.81,76606.16,0.0,-0.39344,0.00016,27.17541]
[1779600557267,33.81,76607.22,0.0,-0.39328,0.00016,27.17271]
[1779600564221,33.82,76608.67,0.0,-0.39307,0.00016,27.16923]
[1779600569329,33.82,76608.67,0.0,-0.39307,0.00016,27.16923]
[1779600569359,33.82,76608.67,0.0,-0.39307,0.00016,27.16923]
[1779600570636,33.83,76609.51,0.0,-0.39295,0.00016,27.16717]
[1779600570643,33.83,76609.51,0.0,-0.39295,0.00016,27.16717]
[1779600570687,33.83,76609.19,0.0,-0.393,0.00016,27.16809]
[1779600576305,33.83,76609.39,0.0,-0.39297,0.00016,27.16458]
[1779600581339,33.84,76610.2,0.0,-0.39286,0.00016,27.16259]
[1779600587025,33.84,76610.2,0.0,-0.39287,0.00016,27.16277]
[1779600592420,33.85,76611.36,0.0,-0.3927,0.00016,27.15992]
[1779600597455,33.85,76614.72,0.0,-0.39217,0.00016,27.15094]
[1779600600569,33.85,76613.16,0.0,-0.39242,0.00016,27.15532]
[1779600600593,33.85,76613.16,0.0,-0.39242,0.00016,27.15532]
[1779600600599,33.85,76613.16,0.0,-0.39242,0.00016,27.15532]
[1779600606518,33.86,76613.18,0.0,-0.39244,0.00016,27.15561]
[1779600610968,33.86,76622.55,0.0,-0.39094,0.00016,27.1298]
[1779600614080,33.86,76623.01,0.0,-0.39087,0.00016,27.12867]
[1779600614112,33.86,76623.01,0.0,-0.39087,0.00016,27.12867]
[1779600615841,33.86,76622.57,0.0,-0.39094,0.00016,27.1299]
[1779600615844,33.86,76622.57,0.0,-0.39094,0.00016,27.1299]
[1779600615893,33.87,76622.12,0.0,-0.39102,0.00016,27.13127]
[1779600620654,33.87,76622.37,0.0,-0.39099,0.00016,27.13074]
[1779600620667,33.87,76622.37,0.0,-0.39099,0.00016,27.13074]
[1779600621268,33.87,76621.43,0.0,-0.39115,0.00016,27.13346]
[1779600621278,33.87,76621.43,0.0,-0.39115,0.00016,27.13346]
[1779600621627,33.87,76621.43,0.0,-0.39115,0.00016,27.13352]
[1779600626661,33.88,76624.33,0.0,-0.3907,0.00016,27.12573]
[1779600630565,33.88,76623.18,0.0,-0.39089,0.00016,27.12911]
[1779600630581,33.88,76623.18,0.0,-0.39089,0.00016,27.12911]
[1779600632263,33.88,76622.66,0.0,-0.39097,0.00016,27.12739]
[1779600632269,33.88,76622.66,0.0,-0.39097,0.00016,27.12739]
[1779600632703,33.88,76622.53,0.0,-0.39099,0.00016,27.12777]
[1779600638744,33.88,76621.68,0.0,-0.39113,0.00016,27.13021]
[1779600644788,33.88,76620.36,0.0,-0.39135,0.00016,27.13394]
[1779600651257,33.89,76618.33,0.0,-0.39167,0.00016,27.13961]
[1779600657879,33.89,76618.4,0.0,-0.39167,0.00016,27.13946]
[1779600662920,33.88,76621.28,0.0,-0.3912,0.00016,27.1314]
[1779600671400,33.88,76619.11,0.0,-0.39152,0.00016,27.13692]
[1779600677015,33.87,76617.89,0.0,-0.3917,0.00016,27.14002]
[1779600682049,33.87,76617.45,0.0,-0.39176,0.00016,27.14097]
[1779600688092,33.86,76617.52,0.0,-0.39173,0.00016,27.14044]
[1779600693587,33.85,76616.73,0.0,-0.39184,0.00016,27.13917]
[1779600701614,33.84,76616.17,0.0,-0.3919,0.00016,27.14017]
[1779600711683,33.83,76615.94,0.0,-0.39191,0.00016,27.14026]
[1779600718302,33.83,76615.67,0.0,-0.39193,0.00016,27.14068]
[1779600724346,33.83,76613.91,0.0,-0.39221,0.00016,27.1454]
[1779600729381,33.83,76609.94,0.0,-0.39285,0.00016,27.15638]
[1779600734418,33.83,76610.15,0.0,-0.39283,0.00016,27.15596]
[1779600739452,33.83,76610.72,0.0,-0.39274,0.00016,27.15455]
[1779600748515,33.84,76611.11,0.0,-0.3927,0.00016,27.15375]
[1779600756571,33.84,76612.28,0.0,-0.39251,0.00016,27.14755]
[1779600762042,33.85,76616.36,0.0,-0.39186,0.00016,27.13647]
[1779600767650,33.85,76618.88,0.0,-0.39147,0.00016,27.12972]
[1779600772685,33.85,76618.26,0.0,-0.39157,0.00016,27.13139]
[1779600777981,33.85,76617.82,0.0,-0.39163,0.00016,27.13251]
[1779600784769,33.84,76618.02,0.0,-0.39159,0.00016,27.13178]
[1779600790564,33.84,76617.62,0.0,-0.39165,0.00016,27.13283]
[1779600795847,33.84,76619.3,0.0,-0.39137,0.00016,27.12799]
[1779600802357,33.84,76619.51,0.0,-0.39133,0.00016,27.12726]
[1779600808939,33.84,76618.52,0.0,-0.39149,0.00016,27.13003]
[1779600813973,33.84,76619.89,0.0,-0.39126,0.00016,27.12306]
[1779600819009,33.83,76623.73,0.0,-0.39064,0.00016,27.11215]
[1779600825052,33.83,76624.38,0.0,-0.39052,0.00016,27.11002]
[1779600830088,33.83,76625.02,0.0,-0.3904,0.00016,27.10802]
[1779600838143,33.82,76625.37,0.0,-0.39033,0.00016,27.10674]
[1779600849221,33.81,76625.62,0.0,-0.39027,0.00016,27.10561]
[1779600854256,33.81,76626.24,0.0,-0.39016,0.00016,27.10367]
[1779600860298,33.8,76627.2,0.0,-0.38999,0.00016,27.10073]
[1779600865333,33.8,76626.78,0.0,-0.39005,0.00016,27.10172]
[1779600871376,33.8,76627.07,0.0,-0.38998,0.00016,27.09741]
[1779600876411,33.79,76627.31,0.0,-0.38993,0.00016,27.09654]
[1779600882920,33.79,76627.5,0.0,-0.38989,0.00016,27.09573]
[1779600890629,33.79,76627.54,0.0,-0.38988,0.00016,27.0955]
[1779600900579,33.78,76627.52,0.0,-0.38985,0.00016,27.09498]
[1779600910649,33.77,76624.97,0.0,-0.39023,0.00016,27.10166]
[1779600915684,33.76,76625.33,0.0,-0.39017,0.00016,27.10055]
[1779600923203,33.76,76626.39,0.0,-0.38999,0.00016,27.09729]
[1779600929226,33.76,76626.65,0.0,-0.38993,0.00016,27.0963]
[1779600937840,33.75,76626.67,0.0,-0.38989,0.00016,27.09249]
[1779600943343,33.74,76626.45,0.0,-0.38992,0.00016,27.09286]
[1779600948918,33.74,76626.42,0.0,-0.38991,0.00016,27.09265]
[1779600954960,33.73,76626.83,0.0,-0.38982,0.00016,27.0912]
[1779600960093,33.73,76626.89,0.0,-0.38981,0.00016,27.09088]
[1779600966037,33.72,76626.89,0.0,-0.38979,0.00016,27.0905]
[1779600970515,33.72,76627.09,0.0,-0.38975,0.00016,27.08984]
[1779600970535,33.72,76627.09,0.0,-0.38975,0.00016,27.08984]
[1779600970709,33.72,76627.09,0.0,-0.38975,0.00016,27.08984]
[1779600970795,33.72,76627.14,0.0,-0.38974,0.00016,27.08956]
[1779600976107,33.71,76627.2,0.0,-0.38971,0.00016,27.08916]
[1779600983155,33.71,76627.7,0.0,-0.38962,0.00016,27.08743]
[1779600986180,33.71,76618.83,0.0,-0.39104,0.00016,27.11228]
[1779600992223,33.71,76613.62,0.0,-0.39188,0.00016,27.12362]
[1779600997257,33.71,76612.16,0.0,-0.39212,0.00016,27.12779]
[1779601003766,33.71,76619.3,0.0,-0.39097,0.00016,27.10792]
[1779601009342,33.71,76620.81,0.0,-0.39073,0.00016,27.10375]
[1779601014378,33.71,76621.1,0.0,-0.39068,0.00016,27.10299]
[1779601019902,33.71,76621.67,0.0,-0.39059,0.00016,27.1014]
[1779601020515,33.72,76622.16,0.0,-0.39052,0.00016,27.10027]
[1779601020531,33.72,76622.16,0.0,-0.39052,0.00016,27.10027]
[1779601022063,33.72,76622.19,0.0,-0.39052,0.00016,27.1003]
[1779601022069,33.72,76622.19,0.0,-0.39052,0.00016,27.1003]
[1779601022123,33.72,76621.88,0.0,-0.39058,0.00016,27.10129]
[1779601028476,33.72,76621.76,0.0,-0.3906,0.00016,27.1017]
[1779601033975,33.72,76627.68,0.0,-0.38965,0.00016,27.08505]
[1779601039553,33.72,76625.36,0.0,-0.39002,0.00016,27.09147]
[1779601044588,33.72,76625.47,0.0,-0.39,0.00016,27.09109]
[1779601050630,33.72,76623.28,0.0,-0.39035,0.00016,27.09727]
[1779601055665,33.72,76623.7,0.0,-0.39027,0.00016,27.09284]
[1779601061707,33.72,76623.7,0.0,-0.39027,0.00016,27.09283]
[1779601066742,33.72,76622.97,0.0,-0.39039,0.00016,27.09491]
[1779601072784,33.72,76620.38,0.0,-0.39082,0.00016,27.10236]
[1779601077971,33.73,76616.75,0.0,-0.39143,0.00016,27.11311]
[1779601080091,33.74,76616.05,0.0,-0.39156,0.00016,27.11535]
[1779601080108,33.74,76616.05,0.0,-0.39156,0.00016,27.11535]
[1779601081282,33.74,76613.01,0.0,-0.39205,0.00016,27.12381]
[1779601081309,33.74,76613.01,0.0,-0.39205,0.00016,27.12381]
[1779601081420,33.74,76613.01,0.0,-0.39205,0.00016,27.12381]
[1779601081485,33.74,76608.58,0.0,-0.39277,0.00016,27.13607]
[1779601081742,33.74,76608.58,0.0,-0.39277,0.00016,27.13607]
[1779601082065,33.74,76608.58,0.0,-0.39277,0.00016,27.13607]
[1779601082086,33.74,76608.58,0.0,-0.39277,0.00016,27.13607]
[1779601082112,33.75,76602.37,0.0,-0.3938,0.00016,27.15353]
[1779601083701,33.76,76602.37,0.0,-0.39382,0.00016,27.15395]
[1779601083710,33.76,76602.37,0.0,-0.39382,0.00016,27.15395]
[1779601083719,33.76,76602.37,0.0,-0.39382,0.00016,27.15395]
[1779601084447,33.77,76599.21,0.0,-0.39435,0.00016,27.16288]
[1779601085754,33.77,76599.17,0.0,-0.39438,0.00016,27.16331]
[1779601086444,33.78,76599.39,0.0,-0.39435,0.00016,27.16297]
[1779601091465,33.79,76598.89,0.0,-0.39447,0.00016,27.16504]
[1779601091915,33.79,76599.24,0.0,-0.39442,0.00016,27.16411]
[1779601091927,33.79,76599.24,0.0,-0.39442,0.00016,27.16411]
[1779601093959,33.79,76600.0,0.0,-0.3943,0.00016,27.16212]
[1779601093965,33.79,76600.0,0.0,-0.3943,0.00016,27.16212]
[1779601096018,33.79,76604.82,0.0,-0.39352,0.00016,27.14912]
[1779601096020,33.79,76604.82,0.0,-0.39352,0.00016,27.14912]
[1779601096029,33.79,76604.82,0.0,-0.39352,0.00016,27.14912]
[1779601098067,33.79,76604.57,0.0,-0.39357,0.00016,27.14988]
[1779601098077,33.79,76604.57,0.0,-0.39357,0.00016,27.14988]
[1779601100111,33.8,76605.61,0.0,-0.3934,0.00016,27.14713]
[1779601100452,33.8,76605.58,0.0,-0.39341,0.00016,27.14725]
[1779601109036,33.8,76605.58,0.0,-0.39343,0.00016,27.14762]
[1779601114072,33.81,76605.78,0.0,-0.3934,0.00016,27.14402]
[1779601119106,33.81,76601.56,0.0,-0.39409,0.00016,27.15562]
[1779601124141,33.81,76602.86,0.0,-0.39388,0.00016,27.15224]
[1779601129176,33.82,76601.05,0.0,-0.39418,0.00016,27.1573]
[1779601134676,33.82,76602.35,0.0,-0.39398,0.00016,27.15393]
[1779601140253,33.82,76603.51,0.0,-0.3938,0.00016,27.15097]
[1779601142083,33.82,76603.69,0.0,-0.39378,0.00016,27.15051]
[1779601142107,33.82,76603.69,0.0,-0.39378,0.00016,27.15051]
[1779601143248,33.82,76603.31,0.0,-0.39384,0.00016,27.15157]
[1779601143251,33.82,76603.31,0.0,-0.39384,0.00016,27.15157]
[1779601143349,33.82,76603.05,0.0,-0.39388,0.00016,27.1523]
[1779601149317,33.83,76602.49,0.0,-0.39398,0.00016,27.15396]
[1779601154353,33.83,76602.77,0.0,-0.39394,0.00016,27.15332]
[1779601159388,33.83,76605.26,0.0,-0.39355,0.00016,27.14669]
[1779601164423,33.83,76605.51,0.0,-0.39351,0.00016,27.14616]
[1779601169457,33.84,76605.93,0.0,-0.39345,0.00016,27.14517]
[1779601174494,33.84,76607.01,0.0,-0.39328,0.00016,27.13915]
[1779601179528,33.84,76604.68,0.0,-0.39366,0.00016,27.14564]
[1779601184564,33.85,76604.06,0.0,-0.39377,0.00016,27.14745]
[1779601189599,33.85,76607.13,0.0,-0.39328,0.00016,27.13923]
[1779601195103,33.85,76608.63,0.0,-0.39305,0.00016,27.13532]
[1779601202167,33.85,76608.81,0.0,-0.39303,0.00016,27.13494]
[1779601207728,33.86,76609.16,0.0,-0.39298,0.00016,27.13422]
[1779601212761,33.86,76609.22,0.0,-0.39298,0.00016,27.13421]
[1779601218008,33.86,76609.43,0.0,-0.39295,0.00016,27.1338]
[1779601225314,33.87,76609.27,0.0,-0.39299,0.00016,27.13449]
[1779601231667,33.87,76609.27,0.0,-0.39299,0.00016,27.13449]
[1779601236835,33.88,76609.68,0.0,-0.39293,0.00016,27.13047]
[1779601245999,33.88,76609.08,0.0,-0.39304,0.00016,27.13235]
[1779601252040,33.88,76609.38,0.0,-0.393,0.00016,27.13167]
[1779601257079,33.88,76608.01,0.0,-0.39323,0.00016,27.13549]
[1779601262114,33.89,76606.1,0.0,-0.39354,0.00016,27.14077]
[1779601263379,33.89,76606.1,0.0,-0.39354,0.00016,27.14077]
[1779601263395,33.89,76606.1,0.0,-0.39354,0.00016,27.14077]
[1779601263659,33.89,76605.37,0.0,-0.39366,0.00016,27.14276]
[1779601264334,33.89,76605.37,0.0,-0.39366,0.00016,27.14276]
[1779601264675,33.89,76598.85,0.0,-0.39471,0.00016,27.16034]
[1779601268966,33.89,76596.13,0.0,-0.39515,0.00016,27.16764]
[1779601268971,33.89,76596.13,0.0,-0.39515,0.00016,27.16764]
[1779601269591,33.89,76596.13,0.0,-0.39515,0.00016,27.16765]
[1779601270490,33.89,76596.13,0.0,-0.39515,0.00016,27.16765]
[1779601270511,33.89,76596.13,0.0,-0.39515,0.00016,27.16765]
[1779601270651,33.89,76596.13,0.0,-0.39515,0.00016,27.16766]
[1779601272547,33.89,76593.34,0.0,-0.3956,0.00016,27.17509]
[1779601272615,33.89,76593.34,0.0,-0.3956,0.00016,27.17509]
[1779601280241,33.89,76589.45,0.0,-0.39623,0.00016,27.18542]
[1779601285276,33.89,76586.88,0.0,-0.39664,0.00016,27.19219]
[1779601286677,33.89,76575.74,0.0,-0.39844,0.00016,27.22116]
[1779601289675,33.89,76570.08,0.0,-0.39936,0.00016,27.2357]
[1779601295807,33.89,76569.97,0.0,-0.39937,0.00016,27.23285]
[1779601300549,33.89,76569.25,0.0,-0.39949,0.00016,27.23476]
[1779601300564,33.89,76569.25,0.0,-0.39949,0.00016,27.23476]
[1779601300600,33.89,76576.82,0.0,-0.39827,0.00016,27.21538]
[1779601301270,33.89,76576.82,0.0,-0.39827,0.00016,27.21538]
[1779601301272,33.89,76576.82,0.0,-0.39827,0.00016,27.21538]
[1779601301387,33.89,76576.82,0.0,-0.39827,0.00016,27.21538]
[1779601306422,33.89,76576.41,0.0,-0.39833,0.00016,27.2164]
[1779601311458,33.89,76574.97,0.0,-0.39856,0.00016,27.22008]
[1779601316493,33.89,76573.89,0.0,-0.39874,0.00016,27.22284]
[1779601321527,33.89,76573.63,0.0,-0.39878,0.00016,27.22348]
[1779601326562,33.89,76572.95,0.0,-0.39889,0.00016,27.22521]
[1779601331597,33.89,76573.85,0.0,-0.39874,0.00016,27.22289]
[1779601336631,33.89,76572.08,0.0,-0.39903,0.00016,27.22741]
[1779601341666,33.89,76569.94,0.0,-0.39937,0.00016,27.23285]
[1779601347711,33.89,76567.4,0.0,-0.39978,0.00016,27.23927]
[1779601350676,33.89,76566.6,0.0,-0.39991,0.00016,27.24128]
[1779601350698,33.89,76566.6,0.0,-0.39991,0.00016,27.24128]
[1779601352605,33.89,76567.66,0.0,-0.39972,0.00016,27.23534]
[1779601352748,33.89,76567.66,0.0,-0.39972,0.00016,27.23533]
[1779601357866,33.89,76572.01,0.0,-0.39902,0.00016,27.22422]
[1779601363824,33.89,76569.09,0.0,-0.39949,0.00016,27.23165]
[1779601369137,33.89,76568.76,0.0,-0.39954,0.00016,27.23247]
[1779601376388,33.89,76568.76,0.0,-0.39954,0.00016,27.23242]
[1779601381953,33.89,76571.31,0.0,-0.39913,0.00016,27.22589]
[1779601386989,33.88,76569.07,0.0,-0.39949,0.00016,27.2316]
[1779601392025,33.88,76568.38,0.0,-0.3996,0.00016,27.23333]
[1779601400080,33.88,76568.31,0.0,-0.39961,0.00016,27.23347]
[1779601401979,33.88,76568.31,0.0,-0.39961,0.00016,27.23347]
[1779601401991,33.88,76568.31,0.0,-0.39961,0.00016,27.23347]
[1779601403930,33.88,76566.38,0.0,-0.39992,0.00016,27.23836]
[1779601403939,33.88,76566.38,0.0,-0.39992,0.00016,27.23836]
[1779601404108,33.88,76570.3,0.0,-0.39928,0.00016,27.22838]
[1779601405984,33.88,76570.85,0.0,-0.39919,0.00016,27.22697]
[1779601406599,33.88,76570.16,0.0,-0.39931,0.00016,27.22873]
[1779601411159,33.88,76578.76,0.0,-0.39791,0.00016,27.20337]
[1779601416669,33.88,76576.52,0.0,-0.39827,0.00016,27.20921]
[1779601422117,33.88,76578.15,0.0,-0.39801,0.00016,27.20503]
[1779601426739,33.89,76577.18,0.0,-0.39817,0.00016,27.20758]
[1779601426775,33.89,76577.18,0.0,-0.39817,0.00016,27.20758]
[1779601428595,33.89,76573.67,0.0,-0.39874,0.00016,27.21663]
[1779601428601,33.89,76573.67,0.0,-0.39874,0.00016,27.21663]
[1779601428689,33.89,76573.38,0.0,-0.39878,0.00016,27.21738]
[1779601434321,33.89,76572.81,0.0,-0.39888,0.00016,27.21886]
[1779601439356,33.89,76571.27,0.0,-0.39913,0.00016,27.22282]
[1779601444391,33.89,76570.61,0.0,-0.39923,0.00016,27.22451]
[1779601449425,33.89,76566.75,0.0,-0.39986,0.00016,27.23431]
[1779601452128,33.89,76566.82,0.0,-0.39984,0.00016,27.23413]
[1779601452158,33.89,76566.82,0.0,-0.39984,0.00016,27.23413]
[1779601453246,33.89,76566.94,0.0,-0.39982,0.00016,27.23381]
[1779601453454,33.89,76561.72,0.0,-0.40067,0.00016,27.247]
[1779601458490,33.89,76561.14,0.0,-0.40076,0.00016,27.24844]
[1779601467552,33.88,76561.75,0.0,-0.40066,0.00016,27.24686]
[1779601472587,33.88,76561.08,0.0,-0.40076,0.00016,27.24528]
[1779601477623,33.88,76558.9,0.0,-0.40111,0.00016,27.25068]
[1779601482657,33.88,76556.36,0.0,-0.40151,0.00016,27.25696]
[1779601487693,33.88,76555.01,0.0,-0.40173,0.00016,27.26025]
[1779601492728,33.88,76553.34,0.0,-0.40199,0.00016,27.26432]
[1779601497763,33.88,76553.92,0.0,-0.4019,0.00016,27.26285]
[1779601500021,33.88,76553.29,0.0,-0.402,0.00016,27.2644]
[1779601500064,33.88,76553.29,0.0,-0.402,0.00016,27.2644]
[1779601500473,33.88,76553.29,0.0,-0.402,0.00016,27.2644]
[1779601500476,33.88,76553.29,0.0,-0.402,0.00016,27.2644]
[1779601500479,33.88,76553.29,0.0,-0.402,0.00016,27.2644]
[1779601500784,33.88,76553.45,0.0,-0.40197,0.00016,27.264]
[1779601502529,33.88,76553.45,0.0,-0.40197,0.00016,27.264]
[1779601502798,33.88,76552.44,0.0,-0.40214,0.00016,27.2665]
[1779601507833,33.88,76550.92,0.0,-0.40238,0.00016,27.27025]
[1779601512867,33.88,76550.12,0.0,-0.40251,0.00016,27.27221]
[1779601517903,33.88,76552.04,0.0,-0.4022,0.00016,27.26748]
[1779601522938,33.88,76550.77,0.0,-0.40241,0.00016,27.27064]
[1779601529988,33.88,76549.55,0.0,-0.40261,0.00016,27.27363]
[1779601535043,33.88,76547.6,0.0,-0.40291,0.00016,27.27519]
[1779601540056,33.88,76547.38,0.0,-0.40295,0.00016,27.27574]
[1779601547583,33.87,76543.79,0.0,-0.40353,0.00016,27.28444]
[1779601550596,33.87,76543.79,0.0,-0.40353,0.00016,27.28444]
[1779601550625,33.87,76543.79,0.0,-0.40353,0.00016,27.28444]
[1779601551015,33.87,76543.79,0.0,-0.40353,0.00016,27.28442]
[1779601551024,33.87,76543.79,0.0,-0.40353,0.00016,27.28442]
[1779601551163,33.87,76543.79,0.0,-0.40353,0.00016,27.28442]
[1779601553347,33.87,76555.78,0.0,-0.40158,0.00016,27.25486]
[1779601560113,33.87,76555.21,0.0,-0.40167,0.00016,27.25626]
[1779601560132,33.87,76555.21,0.0,-0.40167,0.00016,27.25626]
[1779601560154,33.87,76555.21,0.0,-0.40167,0.00016,27.25626]
[1779601560399,33.87,76556.26,0.0,-0.4015,0.00016,27.25364]
[1779601562020,33.87,76556.26,0.0,-0.4015,0.00016,27.25364]
[1779601562047,33.87,76556.26,0.0,-0.4015,0.00016,27.25364]
[1779601562894,33.87,76560.19,0.0,-0.40086,0.00016,27.2438]
[1779601567921,33.87,76564.12,0.0,-0.40023,0.00016,27.23392]
[1779601570400,33.87,76564.38,0.0,-0.40019,0.00016,27.23328]
[1779601570410,33.87,76564.38,0.0,-0.40019,0.00016,27.23328]
[1779601572296,33.87,76569.75,0.0,-0.39932,0.00016,27.21965]
[1779601572301,33.87,76569.75,0.0,-0.39932,0.00016,27.21965]
[1779601572353,33.87,76571.2,0.0,-0.39909,0.00016,27.21596]
[1779601577798,33.88,76575.15,0.0,-0.39845,0.00016,27.20589]
[1779601583151,33.88,76581.33,0.0,-0.39746,0.00016,27.18998]
[1779601583238,33.88,76581.33,0.0,-0.39746,0.00016,27.18998]
[1779601583307,33.88,76581.33,0.0,-0.39746,0.00016,27.18998]
[1779601583336,33.88,76581.33,0.0,-0.39746,0.00016,27.18998]
[1779601583346,33.88,76581.33,0.0,-0.39746,0.00016,27.18998]
[1779601584049,33.88,76587.13,0.0,-0.39652,0.00016,27.17482]
[1779601584083,33.88,76587.13,0.0,-0.39652,0.00016,27.17482]
[1779601584633,33.88,76587.13,0.0,-0.39652,0.00016,27.17482]
[1779601584637,33.88,76587.13,0.0,-0.39652,0.00016,27.17482]
[1779601584643,33.88,76587.13,0.0,-0.39652,0.00016,27.17482]
[1779601584649,33.88,76587.13,0.0,-0.39652,0.00016,27.17482]
[1779601585372,33.88,76593.24,0.0,-0.39554,0.00016,27.15869]
[1779601585387,33.88,76593.24,0.0,-0.39554,0.00016,27.15869]
[1779601586683,33.88,76593.81,0.0,-0.39545,0.00016,27.15721]
[1779601586730,33.88,76594.2,0.0,-0.39539,0.00016,27.15621]
[1779601590643,33.88,76593.16,0.0,-0.39556,0.00016,27.1591]
[1779601590665,33.88,76593.16,0.0,-0.39556,0.00016,27.1591]
[1779601590779,33.88,76593.16,0.0,-0.39556,0.00016,27.1591]
[1779601590785,33.88,76593.16,0.0,-0.39556,0.00016,27.1591]
[1779601590941,33.88,76593.28,0.0,-0.39554,0.00016,27.15883]
[1779601596468,33.89,76594.02,0.0,-0.39543,0.00016,27.15386]
[1779601606538,33.9,76593.61,0.0,-0.39552,0.00016,27.15535]
[1779601611572,33.9,76595.68,0.0,-0.39519,0.00016,27.15004]
[1779601618622,33.91,76595.01,0.0,-0.39532,0.00016,27.15212]
[1779601623656,33.91,76594.76,0.0,-0.39537,0.00016,27.15298]
[1779601626678,33.91,76587.78,0.0,-0.3965,0.00016,27.17155]
[1779601632720,33.92,76585.66,0.0,-0.39685,0.00016,27.17726]
[1779601638762,33.92,76587.79,0.0,-0.39651,0.00016,27.17181]
[1779601640183,33.92,76589.08,0.0,-0.39631,0.00016,27.16844]
[1779601640222,33.92,76589.08,0.0,-0.39631,0.00016,27.16844]
[1779601642210,33.92,76589.12,0.0,-0.3963,0.00016,27.16836]
[1779601642214,33.92,76589.12,0.0,-0.3963,0.00016,27.16836]
[1779601642230,33.92,76589.12,0.0,-0.3963,0.00016,27.16841]
[1779601648286,33.92,76590.29,0.0,-0.39612,0.00016,27.16548]
[1779601653868,33.93,76592.98,0.0,-0.39569,0.00016,27.15526]
[1779601658903,33.93,76599.44,0.0,-0.39465,0.00016,27.13821]
[1779601663991,33.93,76599.38,0.0,-0.39467,0.00016,27.13852]
[1779601667419,33.93,76598.24,0.0,-0.39486,0.00016,27.14171]
[1779601667437,33.93,76598.24,0.0,-0.39486,0.00016,27.14171]
[1779601668911,33.94,76598.25,0.0,-0.39486,0.00016,27.14172]
[1779601668917,33.94,76598.25,0.0,-0.39486,0.00016,27.14172]
[1779601668972,33.94,76599.3,0.0,-0.3947,0.00016,27.13895]
[1779601674008,33.94,76601.39,0.0,-0.39437,0.00016,27.13354]
[1779601679048,33.94,76600.7,0.0,-0.39449,0.00016,27.13559]
[1779601684078,33.95,76600.14,0.0,-0.39459,0.00016,27.13727]
[1779601689113,33.95,76598.95,0.0,-0.39479,0.00016,27.14064]
[1779601694148,33.95,76597.94,0.0,-0.39496,0.00016,27.1435]
[1779601699183,33.96,76599.84,0.0,-0.39467,0.00016,27.1386]
[1779601704220,33.96,76598.67,0.0,-0.39487,0.00016,27.1419]
[1779601706976,33.96,76606.19,0.0,-0.39366,0.00016,27.12182]
[1779601712285,33.97,76606.05,0.0,-0.39369,0.00016,27.11919]
[1779601714102,33.97,76606.05,0.0,-0.39369,0.00016,27.11919]
[1779601714143,33.97,76606.05,0.0,-0.39369,0.00016,27.11919]
[1779601713292,33.97,76613.37,0.0,-0.39251,0.00016,27.09935]
[1779601716140,33.97,76613.19,0.0,-0.39255,0.00016,27.0999]
[1779601716149,33.97,76613.19,0.0,-0.39255,0.00016,27.0999]
[1779601717040,33.97,76611.83,0.0,-0.39277,0.00016,27.10379]
[1779601723361,33.98,76610.6,0.0,-0.39299,0.00016,27.10754]
[1779601728425,33.99,76612.63,0.0,-0.39268,0.00016,27.10222]
[1779601729327,33.99,76613.94,0.0,-0.39247,0.00016,27.09863]
[1779601729351,33.99,76613.94,0.0,-0.39247,0.00016,27.09863]
[1779601730515,33.99,76618.02,0.0,-0.39181,0.00016,27.08747]
[1779601730518,33.99,76618.02,0.0,-0.39181,0.00016,27.08747]
[1779601730620,33.99,76622.47,0.0,-0.3911,0.00016,27.07519]
[1779601734052,33.99,76622.68,0.0,-0.39107,0.00016,27.07464]
[1779601734071,33.99,76622.68,0.0,-0.39107,0.00016,27.07464]
[1779601734628,33.99,76624.5,0.0,-0.39078,0.00016,27.06961]
[1779601734720,33.99,76625.42,0.0,-0.39063,0.00016,27.06707]
[1779601740751,33.98,76626.0,0.0,-0.39053,0.00016,27.0653]
[1779601746526,33.98,76634.14,0.0,-0.38921,0.00016,27.04211]
[1779601751587,33.97,76639.45,0.0,-0.38835,0.00016,27.02678]
[1779601751617,33.97,76639.45,0.0,-0.38835,0.00016,27.02678]
[1779601751819,33.97,76648.14,0.0,-0.38695,0.00016,27.00182]
[1779601753207,33.97,76648.14,0.0,-0.38695,0.00016,27.00176]
[1779601753577,33.97,76650.21,0.0,-0.38662,0.00016,26.99573]
[1779601758896,33.97,76651.3,0.0,-0.38643,0.00016,26.99239]
[1779601760681,33.97,76651.7,0.0,-0.38637,0.00016,26.99115]
[1779601760699,33.97,76651.7,0.0,-0.38637,0.00016,26.99115]
[1779601761476,33.96,76652.63,0.0,-0.38622,0.00016,26.98841]
[1779601761633,33.96,76652.63,0.0,-0.38621,0.00016,26.98836]
[1779601763975,33.96,76659.82,0.0,-0.38506,0.00016,26.96728]
[1779601769150,33.96,76661.71,0.0,-0.38475,0.00016,26.96157]
[1779601770025,33.96,76661.71,0.0,-0.38475,0.00016,26.96157]
[1779601770047,33.96,76661.71,0.0,-0.38475,0.00016,26.96157]
[1779601770521,33.96,76662.41,0.0,-0.38464,0.00016,26.95948]
[1779601770547,33.96,76662.41,0.0,-0.38464,0.00016,26.95948]
[1779601775562,33.96,76663.38,0.0,-0.38447,0.00016,26.95323]
[1779601776977,33.96,76664.47,0.0,-0.38429,0.00016,26.94998]
[1779601777005,33.96,76664.47,0.0,-0.38429,0.00016,26.94998]
[1779601778014,33.96,76668.22,0.0,-0.38369,0.00016,26.93883]
[1779601778017,33.96,76668.22,0.0,-0.38369,0.00016,26.93883]
[1779601778108,33.96,76671.15,0.0,-0.38323,0.00016,26.93007]
[1779601782542,33.96,76675.41,0.0,-0.38254,0.00016,26.91725]
[1779601782549,33.96,76675.41,0.0,-0.38254,0.00016,26.91725]
[1779601784213,33.96,76676.28,0.0,-0.38241,0.00016,26.91463]
[1779601784794,33.96,76681.22,0.0,-0.38162,0.00016,26.89971]
[1779601789975,33.96,76684.24,0.0,-0.38114,0.00016,26.89053]
[1779601795871,33.96,76689.47,0.0,-0.38031,0.00016,26.87458]
[1779601800908,33.96,76687.75,0.0,-0.38059,0.00016,26.88005]
[1779601802954,33.96,76687.54,0.0,-0.38063,0.00016,26.88076]
[1779601802988,33.96,76687.54,0.0,-0.38063,0.00016,26.88076]
[1779601803179,33.96,76695.52,0.0,-0.37936,0.00016,26.85622]
[1779601804780,33.96,76695.52,0.0,-0.37936,0.00016,26.85628]
[1779601804782,33.96,76695.52,0.0,-0.37936,0.00016,26.85628]
[1779601804940,33.96,76697.82,0.0,-0.379,0.00016,26.84921]
[1779601809970,33.96,76697.39,0.0,-0.37907,0.00016,26.85068]
[1779601815013,33.97,76697.6,0.0,-0.37905,0.00016,26.85013]
[1779601820049,33.97,76697.4,0.0,-0.37908,0.00016,26.85086]
[1779601821455,33.97,76697.84,0.0,-0.37901,0.00016,26.84952]
[1779601821481,33.97,76697.84,0.0,-0.37901,0.00016,26.84952]
[1779601823251,33.97,76698.78,0.0,-0.37887,0.00016,26.84662]
[1779601823254,33.97,76698.78,0.0,-0.37887,0.00016,26.84662]
[1779601823253,33.97,76701.23,0.0,-0.37848,0.00016,26.83903]
[1779601823537,33.97,76701.23,0.0,-0.37848,0.00016,26.83906]
[1779601830157,33.97,76700.06,0.0,-0.37867,0.00016,26.84283]
[1779601836156,33.97,76698.84,0.0,-0.37886,0.00016,26.84359]
[1779601841191,33.98,76698.6,0.0,-0.37891,0.00016,26.8445]
[1779601846230,33.98,76693.59,0.0,-0.37971,0.00016,26.86012]
[1779601850581,33.98,76692.11,0.0,-0.37995,0.00016,26.86476]
[1779601850608,33.98,76692.11,0.0,-0.37995,0.00016,26.86476]
[1779601852185,33.98,76691.43,0.0,-0.38006,0.00016,26.86688]
[1779601852283,33.98,76691.43,0.0,-0.38006,0.00016,26.8669]
[1779601857303,33.98,76692.75,0.0,-0.37986,0.00016,26.86295]
[1779601862339,33.98,76694.04,0.0,-0.37966,0.00016,26.85912]
[1779601867372,33.99,76697.84,0.0,-0.37906,0.00016,26.84754]
[1779601873418,33.99,76697.07,0.0,-0.37919,0.00016,26.85015]
[1779601878939,33.99,76695.87,0.0,-0.37939,0.00016,26.854]
[1779601881201,33.99,76694.73,0.0,-0.37958,0.00016,26.85763]
[1779601881221,33.99,76694.73,0.0,-0.37958,0.00016,26.85763]
[1779601881298,33.99,76693.86,0.0,-0.37972,0.00016,26.86035]
[1779601883197,34.0,76704.56,0.0,-0.37802,0.00016,26.82725]
[1779601888640,34.0,76707.53,0.0,-0.37757,0.00016,26.81824]
[1779601888664,34.0,76707.53,0.0,-0.37757,0.00016,26.81824]
[1779601888864,34.0,76707.53,0.0,-0.37757,0.00016,26.81824]
[1779601888894,34.0,76707.53,0.0,-0.37757,0.00016,26.81824]
[1779601889283,34.0,76707.53,0.0,-0.37757,0.00016,26.81824]
[1779601889321,34.0,76710.31,0.0,-0.37713,0.00016,26.80957]
[1779601892014,34.0,76716.87,0.0,-0.37609,0.00016,26.7889]
[1779601892042,34.0,76716.87,0.0,-0.37609,0.00016,26.7889]
[1779601893371,34.0,76719.77,0.0,-0.37562,0.00016,26.77634]
[1779601893604,34.0,76720.98,0.0,-0.37543,0.00016,26.77246]
[1779601900082,34.0,76722.97,0.0,-0.37511,0.00016,26.766]
[1779601905345,34.0,76722.55,0.0,-0.37517,0.00016,26.76728]
[1779601910678,34.0,76720.49,0.0,-0.3755,0.00016,26.77383]
[1779601913697,33.99,76712.86,0.0,-0.3767,0.00016,26.79785]
[1779601918731,33.99,76709.53,0.0,-0.37721,0.00016,26.80797]
[1779601920275,33.99,76709.53,0.0,-0.37721,0.00016,26.80797]
[1779601920348,33.99,76709.53,0.0,-0.37721,0.00016,26.80797]
[1779601920371,33.99,76712.8,0.0,-0.37669,0.00016,26.79759]
[1779601921755,33.99,76721.99,0.0,-0.37522,0.00016,26.76817]
[1779601924249,33.98,76725.63,0.0,-0.37464,0.00016,26.75639]
[1779601924270,33.98,76725.63,0.0,-0.37464,0.00016,26.75639]
[1779601924314,33.98,76725.63,0.0,-0.37464,0.00016,26.75639]
[1779601924329,33.98,76725.77,0.0,-0.37462,0.00016,26.75585]
[1779601927396,33.98,76731.39,0.0,-0.37372,0.00016,26.73748]
[1779601927436,33.98,76731.39,0.0,-0.37372,0.00016,26.73748]
[1779601927440,33.98,76731.39,0.0,-0.37372,0.00016,26.73748]
[1779601933841,33.97,76730.04,0.0,-0.37392,0.00016,26.74147]
[1779601938874,33.97,76734.4,0.0,-0.37321,0.00016,26.72697]
[1779601943910,33.97,76736.71,0.0,-0.37283,0.00016,26.71912]
[1779601948944,33.96,76737.48,0.0,-0.3727,0.00016,26.71624]
[1779601952973,33.96,76744.46,0.0,-0.37157,0.00016,26.68974]
[1779601954867,33.96,76744.48,0.0,-0.37156,0.00016,26.68961]
[1779601954883,33.96,76744.48,0.0,-0.37156,0.00016,26.68961]
[1779601955175,33.96,76744.48,0.0,-0.37156,0.00016,26.68961]
[1779601955177,33.96,76744.48,0.0,-0.37156,0.00016,26.68961]
[1779601955188,33.96,76746.5,0.0,-0.37124,0.00016,26.68287]
[1779601957177,33.95,76749.7,0.0,-0.37073,0.00016,26.67218]
[1779601957206,33.95,76749.7,0.0,-0.37073,0.00016,26.67218]
[1779601957278,33.95,76758.22,0.0,-0.36939,0.00016,26.64364]
[1779601959308,33.95,76758.22,0.0,-0.36939,0.00016,26.64356]
[1779601959313,33.95,76758.22,0.0,-0.36939,0.00016,26.64356]
[1779601959381,33.95,76762.55,0.0,-0.3687,0.00016,26.62893]
[1779601965059,33.95,76762.05,0.0,-0.36877,0.00016,26.63037]
[1779601970093,33.95,76763.04,0.0,-0.36861,0.00016,26.62684]
[1779601975128,33.94,76757.61,0.0,-0.36945,0.00016,26.64496]
[1779601980163,33.94,76756.6,0.0,-0.3696,0.00016,26.64812]
[1779601986205,33.94,76755.81,0.0,-0.36972,0.00016,26.6505]
[1779601991239,33.93,76749.24,0.0,-0.37074,0.00016,26.67216]
[1779601996275,33.93,76744.73,0.0,-0.37144,0.00016,26.68682]
[1779602000303,33.93,76751.87,0.0,-0.3703,0.00016,26.66283]
[1779602005338,33.92,76750.54,0.0,-0.3705,0.00016,26.667]
[1779602010373,33.92,76750.6,0.0,-0.37048,0.00016,26.66649]
[1779602016414,33.92,76751.86,0.0,-0.37025,0.00016,26.65863]
[1779602021452,33.91,76750.15,0.0,-0.37051,0.00016,26.66402]
[1779602026485,33.91,76747.85,0.0,-0.37086,0.00016,26.67134]
[1779602030994,33.9,76739.71,0.0,-0.37212,0.00016,26.69788]
[1779602036555,33.9,76736.77,0.0,-0.37257,0.00016,26.70711]
[1779602040652,33.89,76737.52,0.0,-0.37244,0.00016,26.70437]
[1779602040674,33.89,76737.52,0.0,-0.37244,0.00016,26.70437]
[1779602041407,33.89,76737.52,0.0,-0.37244,0.00016,26.70437]
[1779602041508,33.89,76736.35,0.0,-0.37262,0.00016,26.70802]
[1779602047632,33.88,76737.66,0.0,-0.37239,0.00016,26.70317]
[1779602052667,33.88,76738.58,0.0,-0.37222,0.00016,26.69969]
[1779602057701,33.87,76736.22,0.0,-0.37257,0.00016,26.70693]
[1779602062974,33.87,76735.67,0.0,-0.37264,0.00016,26.70839]
[1779602068283,33.86,76732.97,0.0,-0.37305,0.00016,26.7168]
[1779602068519,33.86,76732.97,0.0,-0.37305,0.00016,26.7168]
[1779602068533,33.86,76732.97,0.0,-0.37305,0.00016,26.7168]
[1779602068796,33.86,76732.66,0.0,-0.3731,0.00016,26.71772]
[1779602068885,33.86,76732.56,0.0,-0.37311,0.00016,26.71796]
[1779602074822,33.85,76732.46,0.0,-0.37309,0.00016,26.71455]
[1779602076058,33.85,76732.46,0.0,-0.37309,0.00016,26.71455]
[1779602076071,33.85,76732.46,0.0,-0.37309,0.00016,26.71455]
[1779602076320,33.85,76732.46,0.0,-0.37309,0.00016,26.71455]
[1779602076422,33.85,76732.18,0.0,-0.37313,0.00016,26.71542]
[1779602081526,33.85,76733.19,0.0,-0.37297,0.00016,26.71191]
[1779602081707,33.85,76732.93,0.0,-0.373,0.00016,26.71271]
[1779602081729,33.85,76732.93,0.0,-0.373,0.00016,26.71271]
[1779602082523,33.85,76732.93,0.0,-0.373,0.00016,26.71271]
[1779602082524,33.85,76732.93,0.0,-0.373,0.00016,26.71271]
[1779602082543,33.85,76726.61,0.0,-0.374,0.00016,26.73327]
[1779602088920,33.85,76720.79,0.0,-0.37493,0.00016,26.75223]
[1779602093955,33.85,76726.56,0.0,-0.37401,0.00016,26.73336]
[1779602098990,33.84,76728.01,0.0,-0.37376,0.00016,26.72829]
[1779602104026,33.84,76729.33,0.0,-0.37354,0.00016,26.72363]
[1779602109063,33.83,76730.22,0.0,-0.37338,0.00016,26.72038]
[1779602114101,33.83,76737.4,0.0,-0.37223,0.00016,26.69652]
[1779602119133,33.82,76735.65,0.0,-0.3725,0.00016,26.70201]
[1779602124043,33.82,76735.7,0.0,-0.37248,0.00016,26.70162]
[1779602124067,33.82,76735.7,0.0,-0.37248,0.00016,26.70162]
[1779602125357,33.82,76733.9,0.0,-0.37276,0.00016,26.70749]
[1779602125380,33.82,76733.9,0.0,-0.37276,0.00016,26.70749]
[1779602125576,33.82,76733.9,0.0,-0.37276,0.00016,26.70749]
[1779602125587,33.82,76733.9,0.0,-0.37276,0.00016,26.70749]
[1779602125792,33.82,76729.39,0.0,-0.37347,0.00016,26.7222]
[1779602126181,33.82,76729.39,0.0,-0.37347,0.00016,26.72214]
[1779602131215,33.81,76728.81,0.0,-0.37354,0.00016,26.7204]
[1779602136250,33.81,76729.07,0.0,-0.37348,0.00016,26.7192]
[1779602141286,33.8,76730.25,0.0,-0.37328,0.00016,26.71498]
[1779602146321,33.8,76724.28,0.0,-0.37421,0.00016,26.73406]
[1779602151356,33.79,76722.6,0.0,-0.37446,0.00016,26.73914]
[1779602156391,33.79,76716.81,0.0,-0.37536,0.00016,26.75748]
[1779602160478,33.79,76715.98,0.0,-0.37549,0.00016,26.75993]
[1779602160498,33.79,76715.98,0.0,-0.37549,0.00016,26.75993]
[1779602160720,33.78,76716.18,0.0,-0.37545,0.00016,26.75922]
[1779602161425,33.78,76716.18,0.0,-0.37545,0.00016,26.75915]
[1779602168476,33.78,76714.73,0.0,-0.37566,0.00016,26.76333]
[1779602173511,33.77,76713.7,0.0,-0.37581,0.00016,26.76632]
[1779602178548,33.77,76716.07,0.0,-0.37542,0.00016,26.75841]
[1779602183582,33.77,76717.4,0.0,-0.37519,0.00016,26.75386]
[1779602188616,33.76,76714.99,0.0,-0.37557,0.00016,26.76139]
[1779602194414,33.76,76714.77,0.0,-0.37558,0.00016,26.75861]
[1779602199515,33.76,76716.67,0.0,-0.37527,0.00016,26.75225]
[1779602204731,33.75,76717.99,0.0,-0.37504,0.00016,26.7477]
[1779602209767,33.75,76716.8,0.0,-0.37522,0.00016,26.75134]
[1779602214801,33.75,76715.13,0.0,-0.37548,0.00016,26.75652]
[1779602219836,33.74,76712.39,0.0,-0.37591,0.00016,26.76512]
[1779602224938,33.74,76710.44,0.0,-0.37621,0.00016,26.77114]
[1779602232403,33.73,76707.96,0.0,-0.37659,0.00016,26.77869]
[1779602237963,33.73,76706.85,0.0,-0.37675,0.00016,26.78193]
[1779602244020,33.73,76709.45,0.0,-0.37632,0.00016,26.77335]
[1779602249416,33.72,76710.39,0.0,-0.37617,0.00016,26.77017]
[1779602255478,33.72,76706.34,0.0,-0.37679,0.00016,26.77951]
[1779602262614,33.71,76709.2,0.0,-0.37631,0.00016,26.76996]
[1779602268173,33.71,76711.04,0.0,-0.376,0.00016,26.76377]
[1779602276822,33.71,76710.43,0.0,-0.37609,0.00016,26.76555]
[1779602282754,33.7,76711.21,0.0,-0.37595,0.00016,26.76259]
[1779602288313,33.7,76710.76,0.0,-0.37601,0.00016,26.76378]
[1779602293349,33.69,76710.52,0.0,-0.37604,0.00016,26.76435]
[1779602298383,33.69,76710.09,0.0,-0.3761,0.00016,26.76554]
[1779602303418,33.69,76712.1,0.0,-0.37577,0.00016,26.75888]
[1779602308454,33.69,76709.99,0.0,-0.3761,0.00016,26.76546]
[1779602313553,33.68,76708.83,0.0,-0.37626,0.00016,26.76573]
[1779602319531,33.68,76708.98,0.0,-0.37623,0.00016,26.76495]
[1779602324565,33.68,76709.05,0.0,-0.3762,0.00016,26.76451]
[1779602329600,33.67,76707.39,0.0,-0.37646,0.00016,26.76962]
[1779602334634,33.67,76709.25,0.0,-0.37615,0.00016,26.76344]
[1779602339671,33.67,76709.11,0.0,-0.37617,0.00016,26.76368]
[1779602344706,33.66,76708.38,0.0,-0.37627,0.00016,26.76582]
[1779602349741,33.66,76708.3,0.0,-0.37628,0.00016,26.76586]
[1779602354774,33.66,76708.46,0.0,-0.37624,0.00016,26.76513]
[1779602359809,33.66,76708.83,0.0,-0.37617,0.00016,26.76373]
[1779602366858,33.65,76709.31,0.0,-0.37608,0.00016,26.76189]
[1779602373388,33.65,76709.62,0.0,-0.37601,0.00016,26.75732]
[1779602380957,33.64,76709.35,0.0,-0.37604,0.00016,26.75789]
[1779602385993,33.64,76710.04,0.0,-0.37592,0.00016,26.75547]
[1779602391027,33.64,76709.29,0.0,-0.37603,0.00016,26.75764]
[1779602396062,33.63,76707.27,0.0,-0.37634,0.00016,26.76389]
[1779602401826,33.63,76707.02,0.0,-0.37637,0.00016,26.7645]
[1779602406971,33.63,76701.23,0.0,-0.3773,0.00016,26.78303]
[1779602411167,33.63,76708.82,0.0,-0.37608,0.00016,26.75875]
[1779602413671,33.63,76716.64,0.0,-0.37483,0.00016,26.73337]
[1779602419333,33.63,76717.87,0.0,-0.37463,0.00016,26.72922]
[1779602425264,33.63,76720.63,0.0,-0.37418,0.00016,26.72004]
[1779602430302,33.62,76720.98,0.0,-0.37411,0.00016,26.71877]
[1779602435335,33.62,76732.09,0.0,-0.37232,0.00016,26.67875]
[1779602443884,33.62,76738.89,0.0,-0.37123,0.00016,26.65595]
[1779602447275,33.62,76742.44,0.0,-0.37066,0.00016,26.64399]
[1779602447309,33.62,76742.44,0.0,-0.37066,0.00016,26.64399]
[1779602448216,33.62,76742.44,0.0,-0.37066,0.00016,26.64398]
[1779602448507,33.62,76744.14,0.0,-0.37039,0.00016,26.63824]
[1779602453462,33.62,76753.28,0.0,-0.36893,0.00016,26.60721]
[1779602456857,33.62,76761.15,0.0,-0.36769,0.00016,26.58037]
[1779602462417,33.62,76762.15,0.0,-0.36753,0.00016,26.57706]
[1779602462433,33.62,76762.15,0.0,-0.36753,0.00016,26.57706]
[1779602462871,33.62,76762.43,0.0,-0.36749,0.00016,26.57611]
[1779602463195,33.62,76762.43,0.0,-0.36749,0.00016,26.57611]
[1779602463208,33.62,76762.43,0.0,-0.36749,0.00016,26.57611]
[1779602464645,33.62,76762.43,0.0,-0.36749,0.00016,26.57612]
[1779602464652,33.62,76762.43,0.0,-0.36749,0.00016,26.57612]
[1779602464746,33.62,76762.34,0.0,-0.36751,0.00016,26.57644]
[1779602470582,33.62,76760.28,0.0,-0.36784,0.00016,26.58364]
[1779602475616,33.63,76762.62,0.0,-0.36749,0.00016,26.57612]
[1779602477368,33.63,76763.03,0.0,-0.36743,0.00016,26.57482]
[1779602477397,33.63,76763.03,0.0,-0.36743,0.00016,26.57482]
[1779602477679,33.63,76763.03,0.0,-0.36743,0.00016,26.57482]
[1779602477733,33.63,76762.12,0.0,-0.36758,0.00016,26.57806]
[1779602483671,33.64,76757.97,0.0,-0.36827,0.00016,26.59307]
[1779602488706,33.65,76761.03,0.0,-0.36781,0.00016,26.58324]
[1779602494751,33.66,76761.32,0.0,-0.36778,0.00016,26.57973]
[1779602499825,33.66,76760.01,0.0,-0.368,0.00016,26.58441]
[1779602504860,33.66,76752.8,0.0,-0.36914,0.00016,26.60886]
[1779602510632,33.66,76755.12,0.0,-0.36876,0.00016,26.60078]
[1779602510641,33.66,76755.12,0.0,-0.36876,0.00016,26.60078]
[1779602511980,33.66,76755.43,0.0,-0.36871,0.00016,26.59964]
[1779602512917,33.66,76756.81,0.0,-0.36849,0.00016,26.59484]
[1779602517951,33.65,76757.9,0.0,-0.3683,0.00016,26.5909]
[1779602522990,33.65,76759.02,0.0,-0.36812,0.00016,26.58686]
[1779602528031,33.65,76751.11,0.0,-0.36936,0.00016,26.6136]
[1779602533060,33.64,76748.83,0.0,-0.36972,0.00016,26.62107]
[1779602538095,33.64,76747.72,0.0,-0.36988,0.00016,26.62456]
[1779602543130,33.64,76750.71,0.0,-0.3694,0.00016,26.61422]
[1779602547592,33.64,76747.38,0.0,-0.36992,0.00016,26.62536]
[1779602547612,33.64,76747.38,0.0,-0.36992,0.00016,26.62536]
[1779602549038,33.64,76744.52,0.0,-0.37037,0.00016,26.63492]
[1779602549171,33.63,76745.23,0.0,-0.37026,0.00016,26.63247]
[1779602554654,33.63,76739.91,0.0,-0.37108,0.00016,26.64671]
[1779602560249,33.63,76738.16,0.0,-0.37134,0.00016,26.65225]
[1779602566291,33.62,76737.34,0.0,-0.37146,0.00016,26.65477]
[1779602571326,33.62,76731.87,0.0,-0.37233,0.00016,26.6728]
[1779602576362,33.62,76729.2,0.0,-0.37274,0.00016,26.68142]
[1779602582403,33.61,76726.09,0.0,-0.37323,0.00016,26.69141]
[1779602587439,33.61,76723.65,0.0,-0.37361,0.00016,26.69923]
[1779602592473,33.61,76720.16,0.0,-0.37416,0.00016,26.71045]
[1779602597507,33.61,76720.25,0.0,-0.37414,0.00016,26.70995]
[1779602602544,33.6,76720.09,0.0,-0.37415,0.00016,26.71028]
[1779602607578,33.6,76719.59,0.0,-0.37422,0.00016,26.71173]
[1779602613518,33.6,76719.5,0.0,-0.37422,0.00016,26.70859]
[1779602618655,33.6,76718.55,0.0,-0.37436,0.00016,26.71144]
[1779602623691,33.59,76718.52,0.0,-0.37436,0.00016,26.71137]
[1779602628725,33.59,76717.83,0.0,-0.37446,0.00016,26.71345]
[1779602633841,33.59,76717.03,0.0,-0.37459,0.00016,26.71598]
[1779602639802,33.59,76719.72,0.0,-0.37415,0.00016,26.70707]
[1779602641714,33.59,76721.2,0.0,-0.37391,0.00016,26.7022]
[1779602641737,33.59,76721.2,0.0,-0.37391,0.00016,26.7022]
[1779602643513,33.59,76721.95,0.0,-0.37379,0.00016,26.69972]
[1779602643831,33.59,76721.1,0.0,-0.37393,0.00016,26.70269]
[1779602648864,33.59,76723.06,0.0,-0.37362,0.00016,26.69627]
[1779602653901,33.59,76725.74,0.0,-0.37319,0.00016,26.68737]
[1779602658935,33.59,76726.74,0.0,-0.37303,0.00016,26.684]
[1779602663971,33.59,76726.53,0.0,-0.37306,0.00016,26.68463]
[1779602669007,33.59,76725.67,0.0,-0.37319,0.00016,26.6874]
[1779602674042,33.59,76729.77,0.0,-0.37252,0.00016,26.67051]
[1779602677063,33.59,76738.01,0.0,-0.3712,0.00016,26.64299]
[1779602684114,33.58,76743.17,0.0,-0.37038,0.00016,26.62554]
[1779602689149,33.58,76742.82,0.0,-0.37043,0.00016,26.62664]
[1779602694184,33.58,76744.18,0.0,-0.37021,0.00016,26.62192]
[1779602699926,33.58,76745.78,0.0,-0.36995,0.00016,26.61642]
[1779602705024,33.58,76746.1,0.0,-0.36989,0.00016,26.61518]
[1779602713316,33.57,76746.3,0.0,-0.36984,0.00016,26.61422]
[1779602718351,33.57,76747.41,0.0,-0.36966,0.00016,26.61034]
[1779602725849,33.57,76747.34,0.0,-0.36967,0.00016,26.61041]
[1779602734464,33.57,76747.25,0.0,-0.36966,0.00016,26.60721]
[1779602740506,33.57,76747.09,0.0,-0.36968,0.00016,26.60761]
[1779602745988,33.57,76746.95,0.0,-0.3697,0.00016,26.60797]
[1779602751584,33.56,76748.85,0.0,-0.36939,0.00016,26.60138]
[1779602759639,33.56,76750.14,0.0,-0.36918,0.00016,26.59687]
[1779602764673,33.56,76748.39,0.0,-0.36945,0.00016,26.60274]
[1779602769709,33.56,76748.2,0.0,-0.36948,0.00016,26.60329]
[1779602774745,33.56,76742.8,0.0,-0.37034,0.00016,26.62147]
[1779602780786,33.56,76742.22,0.0,-0.37042,0.00016,26.62323]
[1779602786268,33.55,76735.18,0.0,-0.37154,0.00016,26.64669]
[1779602791864,33.55,76732.89,0.0,-0.37188,0.00016,26.65085]
[1779602797904,33.55,76730.07,0.0,-0.37232,0.00016,26.66006]
[1779602802940,33.55,76726.26,0.0,-0.37293,0.00016,26.67255]
[1779602807977,33.54,76723.23,0.0,-0.37341,0.00016,26.68241]
[1779602810617,33.54,76721.69,0.0,-0.37365,0.00016,26.68746]
[1779602810648,33.54,76721.69,0.0,-0.37365,0.00016,26.68746]
[1779602811986,33.54,76720.87,0.0,-0.37378,0.00016,26.69009]
[1779602812195,33.54,76719.29,0.0,-0.37403,0.00016,26.69524]
[1779602817752,33.54,76717.91,0.0,-0.37425,0.00016,26.69959]
[1779602823082,33.54,76725.39,0.0,-0.37304,0.00016,26.67479]
[1779602826743,33.54,76727.13,0.0,-0.37276,0.00016,26.66899]
[1779602826769,33.54,76727.13,0.0,-0.37276,0.00016,26.66899]
[1779602827343,33.54,76730.73,0.0,-0.37218,0.00016,26.65701]
[1779602833152,33.54,76735.05,0.0,-0.37149,0.00016,26.64248]
[1779602838985,33.54,76736.9,0.0,-0.37119,0.00016,26.63621]
[1779602844229,33.53,76733.44,0.0,-0.37173,0.00016,26.64768]
[1779602849263,33.53,76736.04,0.0,-0.37131,0.00016,26.63887]
[1779602856763,33.53,76735.13,0.0,-0.37144,0.00016,26.63851]
[1779602863625,33.53,76735.13,0.0,-0.37144,0.00016,26.63848]
[1779602869404,33.53,76738.89,0.0,-0.37083,0.00016,26.62573]
[1779602874438,33.53,76740.6,0.0,-0.37056,0.00016,26.61995]
[1779602878248,33.53,76741.16,0.0,-0.37047,0.00016,26.61804]
[1779602878259,33.53,76741.16,0.0,-0.37047,0.00016,26.61804]
[1779602878346,33.53,76741.17,0.0,-0.37047,0.00016,26.618]
[1779602883502,33.53,76746.19,0.0,-0.36967,0.00016,26.60099]
[1779602888537,33.53,76743.4,0.0,-0.37011,0.00016,26.61046]
[1779602894132,33.53,76742.47,0.0,-0.37026,0.00016,26.61359]
[1779602899613,33.53,76741.95,0.0,-0.37034,0.00016,26.6153]
[1779602904649,33.53,76742.1,0.0,-0.37032,0.00016,26.61475]
[1779602909684,33.53,76742.26,0.0,-0.37029,0.00016,26.61417]
[1779602910598,33.53,76742.26,0.0,-0.37029,0.00016,26.61417]
[1779602910634,33.53,76742.26,0.0,-0.37029,0.00016,26.61417]
[1779602912656,33.53,76741.78,0.0,-0.37035,0.00016,26.61248]
[1779602912758,33.53,76740.94,0.0,-0.37049,0.00016,26.61531]
[1779602920607,33.53,76739.84,0.0,-0.37066,0.00016,26.61898]
[1779602925795,33.52,76744.23,0.0,-0.36995,0.00016,26.60403]
[1779602930831,33.52,76744.79,0.0,-0.36986,0.00016,26.60206]
[1779602935865,33.52,76747.77,0.0,-0.36938,0.00016,26.59187]
[1779602940905,33.52,76749.09,0.0,-0.36917,0.00016,26.58732]
[1779602943955,33.52,76733.62,0.0,-0.37164,0.00016,26.63958]
[1779602944962,33.52,76736.06,0.0,-0.37125,0.00016,26.63138]
[1779602946761,33.52,76736.97,0.0,-0.3711,0.00016,26.62829]
[1779602946781,33.52,76736.97,0.0,-0.3711,0.00016,26.62829]
[1779602947378,33.52,76736.97,0.0,-0.3711,0.00016,26.62829]
[1779602947396,33.52,76737.67,0.0,-0.37099,0.00016,26.62592]
[1779602953019,33.52,76739.74,0.0,-0.37065,0.00016,26.61874]
[1779602958054,33.52,76742.58,0.0,-0.37019,0.00016,26.60898]
[1779602967117,33.51,76744.35,0.0,-0.3699,0.00016,26.60274]
[1779602972512,33.51,76746.08,0.0,-0.3696,0.00016,26.59346]
[1779602978194,33.51,76747.76,0.0,-0.36933,0.00016,26.58758]
[1779602983229,33.51,76749.06,0.0,-0.36912,0.00016,26.58305]
[1779602987844,33.51,76750.04,0.0,-0.36896,0.00016,26.57963]
[1779602987875,33.51,76750.04,0.0,-0.36896,0.00016,26.57963]
[1779602988399,33.51,76752.42,0.0,-0.36858,0.00016,26.57146]
[1779602994306,33.52,76755.33,0.0,-0.36815,0.00016,26.56239]
[1779602999341,33.52,76753.42,0.0,-0.36846,0.00016,26.56916]
[1779603006390,33.54,76754.37,0.0,-0.36837,0.00016,26.56723]
[1779603012433,33.55,76755.59,0.0,-0.36822,0.00016,26.56415]
[1779603017468,33.56,76756.48,0.0,-0.36812,0.00016,26.56201]
[1779603022503,33.56,76756.91,0.0,-0.36805,0.00016,26.56044]
[1779603027547,33.57,76757.72,0.0,-0.36795,0.00016,26.55835]
[1779603030567,33.58,76765.15,0.0,-0.36678,0.00016,26.53318]
[1779603036031,33.58,76761.28,0.0,-0.36741,0.00016,26.54391]
[1779603041989,33.6,76757.97,0.0,-0.36798,0.00016,26.55635]
[1779603048110,33.6,76757.97,0.0,-0.36798,0.00016,26.55627]
[1779603056086,33.59,76758.92,0.0,-0.36782,0.00016,26.55282]
[1779603061665,33.59,76753.78,0.0,-0.36863,0.00016,26.5702]
[1779603068266,33.59,76750.21,0.0,-0.36919,0.00016,26.5821]
[1779603077070,33.59,76750.21,0.0,-0.36918,0.00016,26.58207]
[1779603082934,33.58,76754.76,0.0,-0.36844,0.00016,26.56605]
[1779603088232,33.58,76756.61,0.0,-0.36814,0.00016,26.55959]
[1779603094011,33.58,76754.74,0.0,-0.36842,0.00016,26.56255]
[1779603100557,33.58,76754.25,0.0,-0.3685,0.00016,26.56419]
[1779603106094,33.58,76754.25,0.0,-0.36849,0.00016,26.56415]
[1779603111133,33.58,76756.19,0.0,-0.36818,0.00016,26.55744]
[1779603116165,33.57,76755.19,0.0,-0.36834,0.00016,26.56079]
[1779603121200,33.57,76755.79,0.0,-0.36824,0.00016,26.55865]
[1779603127033,33.57,76756.08,0.0,-0.36819,0.00016,26.55761]
[1779603134288,33.57,76755.1,0.0,-0.36834,0.00016,26.5607]
[1779603141340,33.57,76752.71,0.0,-0.36871,0.00016,26.56875]
[1779603148826,33.57,76750.9,0.0,-0.36899,0.00016,26.57483]
[1779603158462,33.57,76748.85,0.0,-0.3693,0.00016,26.57839]
[1779603164504,33.56,76746.99,0.0,-0.3696,0.00016,26.58464]
[1779603169540,33.56,76747.57,0.0,-0.3695,0.00016,26.58262]
[1779603174574,33.56,76746.08,0.0,-0.36974,0.00016,26.58764]
[1779603179608,33.56,76744.4,0.0,-0.37,0.00016,26.59327]
[1779603184646,33.56,76743.62,0.0,-0.37013,0.00016,26.59583]
[1779603189680,33.56,76743.5,0.0,-0.37014,0.00016,26.59616]
[1779603195722,33.56,76743.74,0.0,-0.3701,0.00016,26.59524]
[1779603205791,33.56,76743.42,0.0,-0.37014,0.00016,26.59615]
[1779603210826,33.56,76743.99,0.0,-0.37005,0.00016,26.59413]
[1779603215862,33.55,76744.05,0.0,-0.37002,0.00016,26.59054]
[1779603224926,33.55,76743.9,0.0,-0.37004,0.00016,26.59087]
[1779603230968,33.55,76744.41,0.0,-0.36995,0.00016,26.58904]
[1779603236003,33.55,76745.04,0.0,-0.36985,0.00016,26.58683]
[1779603241046,33.55,76745.56,0.0,-0.36976,0.00016,26.58499]
[1779603246047,33.55,76745.02,0.0,-0.36985,0.00016,26.58677]
[1779603247480,33.55,76744.98,0.0,-0.36985,0.00016,26.5869]
[1779603247513,33.55,76744.98,0.0,-0.36985,0.00016,26.5869]
[1779603249281,33.55,76740.4,0.0,-0.37058,0.00016,26.60236]
[1779603249356,33.55,76740.72,0.0,-0.37053,0.00016,26.60127]
[1779603255217,33.55,76740.39,0.0,-0.37058,0.00016,26.60226]
[1779603261189,33.55,76740.5,0.0,-0.37056,0.00016,26.60183]
[1779603266420,33.55,76740.32,0.0,-0.37059,0.00016,26.60243]
[1779603274592,33.54,76740.32,0.0,-0.37057,0.00016,26.59907]
[1779603279742,33.54,76738.41,0.0,-0.37087,0.00016,26.60546]
[1779603285362,33.54,76736.14,0.0,-0.37124,0.00016,26.61304]
[1779603287371,33.54,76743.67,0.0,-0.37003,0.00016,26.58762]
[1779603292648,33.54,76742.75,0.0,-0.37018,0.00016,26.5907]
[1779603294540,33.54,76754.37,0.0,-0.36832,0.00016,26.55105]
[1779603297441,33.54,76759.19,0.0,-0.36755,0.00016,26.53445]
[1779603302475,33.54,76752.04,0.0,-0.36869,0.00016,26.55915]
[1779603307511,33.54,76747.61,0.0,-0.3694,0.00016,26.57424]
[1779603308692,33.54,76735.33,0.0,-0.37136,0.00016,26.61572]
[1779603311542,33.54,76732.11,0.0,-0.37188,0.00016,26.6264]
[1779603316575,33.54,76735.09,0.0,-0.37139,0.00016,26.61622]
[1779603321610,33.54,76734.85,0.0,-0.37142,0.00016,26.61683]
[1779603327652,33.54,76734.89,0.0,-0.37141,0.00016,26.61668]
[1779603332688,33.54,76735.63,0.0,-0.37128,0.00016,26.61089]
[1779603340743,33.54,76736.77,0.0,-0.3711,0.00016,26.60707]
[1779603345777,33.54,76733.73,0.0,-0.37159,0.00016,26.61735]
[1779603351849,33.54,76732.14,0.0,-0.37186,0.00016,26.62302]
[1779603357143,33.55,76728.17,0.0,-0.37251,0.00016,26.63666]
[1779603357374,33.55,76728.17,0.0,-0.37251,0.00016,26.63666]
[1779603357417,33.55,76728.17,0.0,-0.37251,0.00016,26.63666]
[1779603358007,33.55,76726.52,0.0,-0.37278,0.00016,26.6422]
[1779603358869,33.55,76717.46,0.0,-0.37424,0.00016,26.67211]
[1779603360607,33.55,76714.23,0.0,-0.37476,0.00016,26.6827]
[1779603360632,33.55,76714.23,0.0,-0.37476,0.00016,26.6827]
[1779603362148,33.55,76713.22,0.0,-0.37492,0.00016,26.68613]
[1779603362899,33.55,76712.66,0.0,-0.37502,0.00016,26.68805]
[1779603367932,33.56,76712.35,0.0,-0.37509,0.00016,26.68958]
[1779603376995,33.57,76711.35,0.0,-0.3753,0.00016,26.69379]
[1779603382110,33.58,76708.16,0.0,-0.37583,0.00016,26.70454]
[1779603388665,33.59,76705.86,0.0,-0.37623,0.00016,26.71269]
[1779603395124,33.6,76704.22,0.0,-0.37652,0.00016,26.71551]
[1779603400602,33.61,76705.27,0.0,-0.37637,0.00016,26.71268]
[1779603407209,33.62,76703.82,0.0,-0.37664,0.00016,26.71801]
[1779603412243,33.62,76701.79,0.0,-0.37698,0.00016,26.72477]
[1779603417278,33.63,76699.99,0.0,-0.37729,0.00016,26.73101]
[1779603424329,33.64,76698.92,0.0,-0.37749,0.00016,26.73501]
[1779603429856,33.64,76699.52,0.0,-0.3774,0.00016,26.7333]
[1779603429861,33.64,76699.52,0.0,-0.3774,0.00016,26.7333]
[1779603429875,33.64,76699.52,0.0,-0.3774,0.00016,26.7333]
[1779603429957,33.64,76700.74,0.0,-0.37721,0.00016,26.72947]
[1779603435405,33.64,76699.25,0.0,-0.37745,0.00016,26.73427]
[1779603440884,33.65,76697.59,0.0,-0.37772,0.00016,26.7397]
[1779603446051,33.65,76697.19,0.0,-0.3778,0.00016,26.74116]
[1779603453556,33.65,76696.84,0.0,-0.37785,0.00016,26.7393]
[1779603460977,33.65,76696.01,0.0,-0.37799,0.00016,26.74197]
[1779603466646,33.65,76694.19,0.0,-0.37827,0.00016,26.74756]
[1779603471682,33.65,76694.0,0.0,-0.3783,0.00016,26.74809]
[1779603474754,33.65,76694.06,0.0,-0.37829,0.00016,26.74788]
[1779603474789,33.65,76694.06,0.0,-0.37829,0.00016,26.74788]
[1779603474915,33.65,76698.68,0.0,-0.37755,0.00016,26.73324]
[1779603476715,33.65,76707.29,0.0,-0.37616,0.00016,26.70569]
[1779603480766,33.65,76715.24,0.0,-0.37488,0.00016,26.67988]
[1779603485331,33.64,76721.21,0.0,-0.37392,0.00016,26.66029]
[1779603485333,33.64,76721.21,0.0,-0.37392,0.00016,26.66029]
[1779603485367,33.64,76721.21,0.0,-0.37392,0.00016,26.66029]
[1779603485780,33.64,76722.33,0.0,-0.37374,0.00016,26.6566]
[1779603491493,33.64,76722.43,0.0,-0.37372,0.00016,26.65615]
[1779603496857,33.64,76727.53,0.0,-0.3729,0.00016,26.63916]
[1779603498975,33.64,76716.93,0.0,-0.37459,0.00016,26.67386]
[1779603506927,33.64,76714.19,0.0,-0.37502,0.00016,26.68249]
[1779603511963,33.63,76710.03,0.0,-0.37566,0.00016,26.69248]
[1779603516997,33.63,76706.47,0.0,-0.37623,0.00016,26.70379]
[1779603522088,33.63,76710.82,0.0,-0.37552,0.00016,26.68965]
[1779603529084,33.63,76710.32,0.0,-0.3756,0.00016,26.69114]
[1779603534964,33.63,76708.39,0.0,-0.37591,0.00016,26.69731]
[1779603541586,33.62,76707.22,0.0,-0.37608,0.00016,26.70086]
[1779603547210,33.62,76706.7,0.0,-0.37616,0.00016,26.70237]
[1779603554291,33.62,76706.64,0.0,-0.37616,0.00016,26.70245]
[1779603554437,33.62,76706.64,0.0,-0.37616,0.00016,26.70245]
[1779603554471,33.62,76706.64,0.0,-0.37616,0.00016,26.70245]
[1779603555353,33.62,76704.65,0.0,-0.37648,0.00016,26.70876]
[1779603555835,33.62,76697.01,0.0,-0.37771,0.00016,26.7331]
[1779603559667,33.62,76693.67,0.0,-0.37825,0.00016,26.74372]
[1779603561031,33.62,76693.67,0.0,-0.37825,0.00016,26.74372]
[1779603561058,33.62,76693.67,0.0,-0.37825,0.00016,26.74372]
[1779603561189,33.62,76693.67,0.0,-0.37825,0.00016,26.74376]
[1779603561725,33.62,76692.58,0.0,-0.37842,0.00016,26.74723]
[1779603564833,33.62,76689.32,0.0,-0.37895,0.00016,26.75756]
[1779603564842,33.62,76689.32,0.0,-0.37895,0.00016,26.75756]
[1779603564966,33.62,76689.32,0.0,-0.37895,0.00016,26.75756]
[1779603565068,33.62,76689.31,0.0,-0.37896,0.00016,26.75765]
[1779603570372,33.63,76684.26,0.0,-0.37979,0.00016,26.77384]
[1779603571809,33.63,76684.26,0.0,-0.37979,0.00016,26.77384]
[1779603571825,33.63,76684.77,0.0,-0.3797,0.00016,26.76904]
[1779603577980,33.63,76688.37,0.0,-0.37913,0.00016,26.75816]
[1779603584063,33.64,76689.78,0.0,-0.37892,0.00016,26.75405]
[1779603584087,33.64,76689.78,0.0,-0.37892,0.00016,26.75405]
[1779603584092,33.64,76689.78,0.0,-0.37892,0.00016,26.75405]
[1779603589505,33.65,76691.46,0.0,-0.37867,0.00016,26.74922]
[1779603595548,33.65,76691.59,0.0,-0.37867,0.00016,26.74921]
[1779603600583,33.66,76690.86,0.0,-0.3788,0.00016,26.75184]
[1779603605618,33.66,76691.36,0.0,-0.37874,0.00016,26.75061]
[1779603610652,33.67,76693.0,0.0,-0.37849,0.00016,26.74579]
[1779603615687,33.67,76693.78,0.0,-0.37838,0.00016,26.74363]
[1779603620722,33.68,76693.07,0.0,-0.37851,0.00016,26.74617]
[1779603626696,33.68,76692.95,0.0,-0.37853,0.00016,26.74673]
[1779603631799,33.68,76693.43,0.0,-0.37847,0.00016,26.7424]
[1779603637843,33.69,76693.42,0.0,-0.37848,0.00016,26.74278]
[1779603642879,33.69,76693.03,0.0,-0.37855,0.00016,26.74418]
[1779603648020,33.69,76692.43,0.0,-0.37865,0.00016,26.74608]
[1779603656978,33.7,76692.59,0.0,-0.37863,0.00016,26.74577]
[1779603662018,33.7,76692.31,0.0,-0.37869,0.00016,26.74695]
[1779603668054,33.7,76692.32,0.0,-0.37871,0.00016,26.74726]
[1779603674096,33.71,76692.22,0.0,-0.37874,0.00016,26.74792]
[1779603680670,33.71,76692.34,0.0,-0.37873,0.00016,26.74777]
[1779603690212,33.72,76692.19,0.0,-0.37879,0.00016,26.74891]
[1779603697258,33.73,76691.57,0.0,-0.37889,0.00016,26.74795]
[1779603702705,33.73,76690.92,0.0,-0.37901,0.00016,26.75021]
[1779603709337,33.74,76690.92,0.0,-0.37902,0.00016,26.75056]
[1779603715390,33.74,76691.17,0.0,-0.37898,0.00016,26.7498]
[1779603722845,33.74,76691.3,0.0,-0.37896,0.00016,26.74936]
[1779603728481,33.74,76691.46,0.0,-0.37895,0.00016,26.74914]
[1779603729742,33.74,76691.46,0.0,-0.37895,0.00016,26.74914]
[1779603729775,33.74,76691.46,0.0,-0.37895,0.00016,26.74914]
[1779603729780,33.74,76691.46,0.0,-0.37895,0.00016,26.74914]
[1779603729900,33.74,76692.92,0.0,-0.37872,0.00016,26.74462]
[1779603732573,33.74,76702.25,0.0,-0.37723,0.00016,26.71532]
[1779603738553,33.75,76705.85,0.0,-0.37666,0.00016,26.70405]
[1779603743589,33.75,76705.26,0.0,-0.37676,0.00016,26.7061]
[1779603748624,33.75,76705.14,0.0,-0.37677,0.00016,26.70628]
[1779603753660,33.74,76707.62,0.0,-0.37635,0.00016,26.69478]
[1779603760708,33.73,76710.98,0.0,-0.37579,0.00016,26.68349]
[1779603767757,33.73,76713.47,0.0,-0.37536,0.00016,26.67492]
[1779603773195,33.72,76715.13,0.0,-0.37508,0.00016,26.66919]
[1779603778834,33.72,76718.76,0.0,-0.37448,0.00016,26.65699]
[1779603783868,33.71,76718.6,0.0,-0.37449,0.00016,26.65718]
[1779603790599,33.71,76712.71,0.0,-0.37543,0.00016,26.67609]
[1779603790603,33.71,76712.71,0.0,-0.37543,0.00016,26.67609]
[1779603790634,33.71,76712.71,0.0,-0.37543,0.00016,26.67609]
[1779603791509,33.71,76712.38,0.0,-0.37548,0.00016,26.67709]
[1779603791924,33.71,76711.05,0.0,-0.37569,0.00016,26.68135]
[1779603798035,33.71,76709.14,0.0,-0.37601,0.00016,26.6877]
[1779603804014,33.72,76705.86,0.0,-0.37655,0.00016,26.69859]
[1779603805075,33.72,76705.86,0.0,-0.37655,0.00016,26.69859]
[1779603805099,33.72,76705.86,0.0,-0.37655,0.00016,26.69859]
[1779603805873,33.72,76700.45,0.0,-0.37742,0.00016,26.71586]
[1779603806028,33.72,76700.45,0.0,-0.37742,0.00016,26.71592]
[1779603812072,33.72,76695.42,0.0,-0.37823,0.00016,26.72898]
[1779603813027,33.72,76695.42,0.0,-0.37823,0.00016,26.72898]
[1779603813065,33.72,76695.42,0.0,-0.37823,0.00016,26.72898]
[1779603813095,33.72,76695.42,0.0,-0.37823,0.00016,26.72898]
[1779603813123,33.72,76695.42,0.0,-0.37823,0.00016,26.72898]
[1779603813340,33.73,76676.59,0.0,-0.38126,0.00016,26.78755]
[1779603815101,33.73,76669.83,0.0,-0.38236,0.00016,26.80829]
[1779603817653,33.73,76668.85,0.0,-0.38252,0.00016,26.81131]
[1779603817676,33.73,76668.85,0.0,-0.38252,0.00016,26.81131]
[1779603818226,33.73,76668.85,0.0,-0.38252,0.00016,26.81131]
[1779603818229,33.73,76669.79,0.0,-0.38237,0.00016,26.80848]
[1779603822151,33.73,76678.81,0.0,-0.38092,0.00016,26.78101]
[1779603826641,33.73,76680.38,0.0,-0.38067,0.00016,26.77631]
[1779603828489,33.73,76680.15,0.0,-0.38071,0.00016,26.77708]
[1779603829200,33.73,76680.22,0.0,-0.3807,0.00016,26.77689]
[1779603836232,33.73,76680.38,0.0,-0.38068,0.00016,26.77652]
[1779603841288,33.74,76681.59,0.0,-0.3805,0.00016,26.77303]
[1779603847327,33.74,76685.71,0.0,-0.37985,0.00016,26.7605]
[1779603852362,33.74,76683.08,0.0,-0.38028,0.00016,26.76883]
[1779603856103,33.75,76676.17,0.0,-0.38139,0.00016,26.79017]
[1779603856142,33.75,76676.17,0.0,-0.38139,0.00016,26.79017]
[1779603857182,33.75,76670.92,0.0,-0.38224,0.00016,26.8062]
[1779603857185,33.75,76670.92,0.0,-0.38224,0.00016,26.8062]
[1779603857400,33.75,76671.51,0.0,-0.38214,0.00016,26.80441]
[1779603862403,33.75,76672.73,0.0,-0.38195,0.00016,26.80074]
[1779603864196,33.75,76670.28,0.0,-0.38234,0.00016,26.8082]
[1779603864446,33.75,76670.28,0.0,-0.38234,0.00016,26.80821]
[1779603869452,33.75,76670.95,0.0,-0.38224,0.00016,26.80622]
[1779603871565,33.75,76670.78,0.0,-0.38226,0.00016,26.80349]
[1779603871569,33.75,76670.78,0.0,-0.38226,0.00016,26.80349]
[1779603871577,33.75,76670.78,0.0,-0.38226,0.00016,26.80349]
[1779603873622,33.75,76667.55,0.0,-0.38278,0.00016,26.8133]
[1779603873898,33.75,76666.66,0.0,-0.38292,0.00016,26.81599]
[1779603881050,33.75,76668.54,0.0,-0.38262,0.00016,26.81033]
[1779603890558,33.75,76668.19,0.0,-0.38268,0.00016,26.81145]
[1779603895945,33.75,76667.62,0.0,-0.38277,0.00016,26.81326]
[1779603901706,33.75,76670.51,0.0,-0.38231,0.00016,26.80463]
[1779603906740,33.75,76668.67,0.0,-0.38261,0.00016,26.81029]
[1779603911775,33.76,76665.59,0.0,-0.38312,0.00016,26.81971]
[1779603916810,33.76,76663.34,0.0,-0.38348,0.00016,26.82656]
[1779603921846,33.76,76662.93,0.0,-0.38355,0.00016,26.82787]
[1779603927886,33.76,76661.62,0.0,-0.38377,0.00016,26.83187]
[1779603934318,33.76,76662.01,0.0,-0.3837,0.00016,26.8275]
[1779603939975,33.76,76665.27,0.0,-0.38317,0.00016,26.81779]
[1779603945015,33.76,76664.8,0.0,-0.38325,0.00016,26.81928]
[1779603953066,33.77,76664.72,0.0,-0.38327,0.00016,26.81965]
[1779603959108,33.77,76664.68,0.0,-0.38328,0.00016,26.81986]
[1779603964533,33.77,76665.49,0.0,-0.38316,0.00016,26.81749]
[1779603970184,33.77,76664.67,0.0,-0.38329,0.00016,26.82004]
[1779603975220,33.77,76665.05,0.0,-0.38323,0.00016,26.81897]
[1779603980256,33.77,76665.32,0.0,-0.38319,0.00016,26.81823]
[1779603986473,33.77,76665.14,0.0,-0.38323,0.00016,26.81883]
[1779603986489,33.77,76665.14,0.0,-0.38323,0.00016,26.81884]
[1779603989127,33.77,76664.76,0.0,-0.38329,0.00016,26.82001]
[1779603989137,33.77,76664.76,0.0,-0.38329,0.00016,26.82001]
[1779603989236,33.77,76664.53,0.0,-0.38333,0.00016,26.82071]
[1779603990739,33.77,76664.53,0.0,-0.38333,0.00016,26.82072]
[1779603991559,33.77,76661.37,0.0,-0.38383,0.00016,26.82693]
[1779603991700,33.77,76661.37,0.0,-0.38383,0.00016,26.82693]
[1779603991760,33.77,76661.37,0.0,-0.38383,0.00016,26.82693]
[1779603992777,33.77,76661.37,0.0,-0.38383,0.00016,26.82694]
[1779603993549,33.77,76661.07,0.0,-0.38387,0.00016,26.82784]
[1779603998590,33.78,76660.82,0.0,-0.38392,0.00016,26.82862]
[1779604003621,33.78,76659.81,0.0,-0.38408,0.00016,26.8317]
[1779604008632,33.78,76662.59,0.0,-0.38364,0.00016,26.82348]
[1779604013497,33.78,76646.85,0.0,-0.38618,0.00016,26.87017]
[1779604015509,33.78,76643.73,0.0,-0.38668,0.00016,26.87929]
[1779604020513,33.78,76645.26,0.0,-0.38644,0.00016,26.87486]
[1779604021539,33.78,76639.3,0.0,-0.3874,0.00016,26.89219]
[1779604021576,33.78,76642.75,0.0,-0.38684,0.00016,26.8822]
[1779604026616,33.78,76643.23,0.0,-0.38677,0.00016,26.88089]
[1779604031659,33.78,76643.5,0.0,-0.38673,0.00016,26.88021]
[1779604036675,33.78,76644.34,0.0,-0.38659,0.00016,26.87766]
[1779604041704,33.78,76645.03,0.0,-0.38649,0.00016,26.87576]
[1779604046759,33.78,76645.8,0.0,-0.38636,0.00016,26.8735]
[1779604051776,33.78,76646.54,0.0,-0.38623,0.00016,26.86798]
[1779604056804,33.78,76645.73,0.0,-0.38635,0.00016,26.87026]
[1779604061829,33.78,76641.89,0.0,-0.38697,0.00016,26.88146]
[1779604065581,33.78,76633.94,0.0,-0.38826,0.00016,26.90447]
[1779604070592,33.78,76634.55,0.0,-0.38816,0.00016,26.90273]
[1779604075621,33.78,76633.54,0.0,-0.38832,0.00016,26.90548]
[1779604080621,33.78,76634.49,0.0,-0.38816,0.00016,26.90259]
[1779604081316,33.78,76636.71,0.0,-0.3878,0.00016,26.89617]
[1779604081326,33.78,76636.71,0.0,-0.3878,0.00016,26.89617]
[1779604081592,33.78,76636.3,0.0,-0.38786,0.00016,26.89732]
[1779604086620,33.77,76633.39,0.0,-0.38832,0.00016,26.90555]
[1779604091647,33.77,76629.98,0.0,-0.38887,0.00016,26.91512]
[1779604096671,33.77,76628.37,0.0,-0.38912,0.00016,26.91954]
[1779604101678,33.76,76626.85,0.0,-0.38935,0.00016,26.92371]
[1779604106697,33.76,76625.13,0.0,-0.38963,0.00016,26.92843]
[1779604111714,33.76,76622.96,0.0,-0.38996,0.00016,26.9311]
[1779604116736,33.75,76621.44,0.0,-0.39019,0.00016,26.93521]
[1779604121767,33.75,76620.82,0.0,-0.39028,0.00016,26.93677]
[1779604126773,33.75,76620.82,0.0,-0.39027,0.00016,26.93659]
[1779604131820,33.74,76618.44,0.0,-0.39065,0.00016,26.94309]
[1779604136822,33.74,76616.84,0.0,-0.3909,0.00016,26.94738]
[1779604141330,33.74,76615.04,0.0,-0.39118,0.00016,26.95225]
[1779604141626,33.74,76618.96,0.0,-0.39055,0.00016,26.94123]
[1779604142712,33.74,76626.37,0.0,-0.38934,0.00016,26.92024]
[1779604144731,33.74,76627.45,0.0,-0.38917,0.00016,26.91713]
[1779604144732,33.74,76626.41,0.0,-0.38934,0.00016,26.92013]
[1779604146785,33.74,76627.04,0.0,-0.38924,0.00016,26.91836]
[1779604147709,33.74,76627.04,0.0,-0.38924,0.00016,26.9184]
[1779604150895,33.74,76625.2,0.0,-0.38954,0.00016,26.92374]
[1779604151752,33.74,76625.79,0.0,-0.38945,0.00016,26.92211]
[1779604152949,33.74,76625.79,0.0,-0.38945,0.00016,26.92215]
[1779604152957,33.74,76625.79,0.0,-0.38945,0.00016,26.92215]
[1779604157957,33.74,76629.27,0.0,-0.3889,0.00016,26.91247]
[1779604159108,33.75,76629.27,0.0,-0.3889,0.00016,26.91251]
[1779604159119,33.75,76629.27,0.0,-0.3889,0.00016,26.91251]
[1779604159204,33.75,76629.27,0.0,-0.3889,0.00016,26.91255]
[1779604164433,33.75,76632.11,0.0,-0.38845,0.00016,26.90459]
[1779604170591,33.75,76638.0,0.0,-0.3875,0.00016,26.88775]
[1779604175626,33.75,76642.31,0.0,-0.3868,0.00016,26.87204]
[1779604176493,33.75,76642.31,0.0,-0.3868,0.00016,26.87204]
[1779604176635,33.75,76642.27,0.0,-0.38681,0.00016,26.87217]
[1779604178577,33.75,76644.35,0.0,-0.38647,0.00016,26.86612]
[1779604178587,33.75,76644.35,0.0,-0.38647,0.00016,26.86612]
[1779604178750,33.75,76649.06,0.0,-0.38571,0.00016,26.85232]
[1779604183791,33.75,76648.79,0.0,-0.38576,0.00016,26.85313]
[1779604188814,33.75,76648.5,0.0,-0.3858,0.00016,26.85401]
[1779604193841,33.75,76646.64,0.0,-0.38611,0.00016,26.85948]
[1779604198848,33.75,76641.81,0.0,-0.38689,0.00016,26.87363]
[1779604202682,33.76,76650.0,0.0,-0.38557,0.00016,26.84972]
[1779604207686,33.76,76656.19,0.0,-0.38457,0.00016,26.83144]
[1779604212708,33.76,76656.46,0.0,-0.38453,0.00016,26.83069]
[1779604217722,33.76,76655.78,0.0,-0.38464,0.00016,26.83276]
[1779604222726,33.76,76656.17,0.0,-0.38458,0.00016,26.83164]
[1779604224421,33.76,76656.17,0.0,-0.38458,0.00016,26.83166]
[1779604224737,33.76,76656.17,0.0,-0.38458,0.00016,26.83167]
[1779604229379,33.76,76654.75,0.0,-0.38481,0.00016,26.83591]
[1779604229388,33.76,76654.75,0.0,-0.38481,0.00016,26.83591]
[1779604229722,33.76,76655.42,0.0,-0.38471,0.00016,26.83393]
[1779604234774,33.76,76653.54,0.0,-0.385,0.00016,26.83625]
[1779604239797,33.76,76652.57,0.0,-0.38516,0.00016,26.83916]
[1779604244842,33.76,76650.77,0.0,-0.38545,0.00016,26.84449]
[1779604249848,33.76,76649.72,0.0,-0.38562,0.00016,26.8476]
[1779604254038,33.76,76649.24,0.0,-0.3857,0.00016,26.84902]
[1779604254408,33.76,76654.45,0.0,-0.38486,0.00016,26.83364]
[1779604260625,33.76,76660.49,0.0,-0.38389,0.00016,26.81572]
[1779604266650,33.76,76658.1,0.0,-0.38428,0.00016,26.82299]
[1779604272306,33.77,76657.85,0.0,-0.38432,0.00016,26.82383]
[1779604277339,33.77,76654.74,0.0,-0.38483,0.00016,26.83313]
[1779604282374,33.77,76656.52,0.0,-0.38454,0.00016,26.8279]
[1779604287408,33.77,76656.78,0.0,-0.3845,0.00016,26.82719]
[1779604292443,33.77,76656.95,0.0,-0.38447,0.00016,26.82347]
[1779604297478,33.77,76656.85,0.0,-0.38449,0.00016,26.82383]
[1779604304527,33.77,76657.02,0.0,-0.38446,0.00016,26.82341]
[1779604309561,33.77,76656.63,0.0,-0.38453,0.00016,26.82462]
[1779604314597,33.77,76653.09,0.0,-0.3851,0.00016,26.83516]
[1779604319633,33.77,76659.64,0.0,-0.38405,0.00016,26.81574]
[1779604324668,33.78,76658.65,0.0,-0.38421,0.00016,26.81876]
[1779604329703,33.78,76658.99,0.0,-0.38416,0.00016,26.81781]
[1779604334738,33.78,76659.53,0.0,-0.38407,0.00016,26.81626]
[1779604339779,33.78,76663.29,0.0,-0.38347,0.00016,26.8051]
[1779604344815,33.78,76668.08,0.0,-0.38271,0.00016,26.79082]
[1779604349849,33.78,76671.79,0.0,-0.38212,0.00016,26.77975]
[1779604354884,33.79,76675.86,0.0,-0.38146,0.00016,26.76425]
[1779604359920,33.79,76675.61,0.0,-0.38151,0.00016,26.76521]
[1779604365961,33.79,76672.97,0.0,-0.38195,0.00016,26.77349]
[1779604370997,33.8,76668.37,0.0,-0.3827,0.00016,26.78761]
[1779604376035,33.8,76666.79,0.0,-0.38296,0.00016,26.79256]
[1779604383084,33.8,76667.58,0.0,-0.38284,0.00016,26.79044]
[1779604387521,33.81,76658.99,0.0,-0.38423,0.00016,26.81628]
[1779604393155,33.81,76662.21,0.0,-0.38372,0.00016,26.80671]
[1779604398190,33.81,76659.95,0.0,-0.38408,0.00016,26.81349]
[1779604403224,33.81,76659.16,0.0,-0.38421,0.00016,26.81588]
[1779604408260,33.81,76659.79,0.0,-0.38411,0.00016,26.81404]
[1779604413296,33.81,76661.03,0.0,-0.3839,0.00016,26.8071]
[1779604418334,33.81,76661.2,0.0,-0.38388,0.00016,26.80665]
[1779604423368,33.81,76665.39,0.0,-0.38321,0.00016,26.79416]
[1779604428404,33.81,76664.63,0.0,-0.38333,0.00016,26.79653]
[1779604433438,33.81,76664.06,0.0,-0.38343,0.00016,26.79831]
[1779604440487,33.81,76662.98,0.0,-0.38361,0.00016,26.80165]
[1779604445522,33.82,76661.93,0.0,-0.38378,0.00016,26.80488]
[1779604450557,33.82,76660.94,0.0,-0.38394,0.00016,26.80791]
[1779604455593,33.82,76661.06,0.0,-0.38393,0.00016,26.80764]
[1779604460767,33.82,76664.98,0.0,-0.3833,0.00016,26.79598]
[1779604466170,33.82,76672.09,0.0,-0.38217,0.00016,26.77473]
[1779604470105,33.83,76676.15,0.0,-0.38152,0.00016,26.76255]
[1779604470113,33.83,76676.15,0.0,-0.38152,0.00016,26.76255]
[1779604471021,33.83,76677.54,0.0,-0.38129,0.00016,26.75506]
[1779604476030,33.83,76678.12,0.0,-0.3812,0.00016,26.75346]
[1779604481034,33.83,76678.9,0.0,-0.38109,0.00016,26.75129]
[1779604482100,33.83,76678.8,0.0,-0.38111,0.00016,26.75168]
[1779604482200,33.83,76678.8,0.0,-0.38111,0.00016,26.75168]
[1779604482781,33.83,76679.04,0.0,-0.38107,0.00016,26.75098]
[1779604483788,33.83,76670.13,0.0,-0.3825,0.00016,26.77812]
[1779604486809,33.84,76667.42,0.0,-0.38294,0.00016,26.78634]
[1779604491844,33.84,76669.13,0.0,-0.38267,0.00016,26.78126]
[1779604496896,33.84,76672.75,0.0,-0.38209,0.00016,26.77037]
[1779604496997,33.84,76664.56,0.0,-0.38341,0.00016,26.79507]
[1779604498878,33.84,76664.22,0.0,-0.38346,0.00016,26.7961]
[1779604498887,33.84,76664.22,0.0,-0.38346,0.00016,26.7961]
[1779604499084,33.84,76648.68,0.0,-0.38596,0.00016,26.84211]
[1779604499899,33.84,76648.68,0.0,-0.38597,0.00016,26.84213]
[1779604504926,33.84,76646.84,0.0,-0.38627,0.00016,26.84762]
[1779604508023,33.84,76654.64,0.0,-0.38502,0.00016,26.82485]
[1779604511085,33.84,76662.63,0.0,-0.38373,0.00016,26.80115]
[1779604516090,33.84,76662.12,0.0,-0.38382,0.00016,26.80266]
[1779604521111,33.84,76665.21,0.0,-0.38332,0.00016,26.79342]
[1779604526137,33.84,76664.74,0.0,-0.3834,0.00016,26.79486]
[1779604531137,33.84,76662.35,0.0,-0.38378,0.00016,26.80205]
[1779604536158,33.84,76662.35,0.0,-0.38377,0.00016,26.7988]
[1779604541162,33.84,76661.46,0.0,-0.38392,0.00016,26.80149]
[1779604546172,33.84,76661.15,0.0,-0.38397,0.00016,26.80245]
[1779604551180,33.85,76661.55,0.0,-0.38391,0.00016,26.8013]
[1779604556188,33.85,76660.51,0.0,-0.38408,0.00016,26.80444]
[1779604561191,33.85,76659.75,0.0,-0.3842,0.00016,26.80675]
[1779604566204,33.85,76659.17,0.0,-0.3843,0.00016,26.80853]
[1779604571208,33.85,76658.34,0.0,-0.38443,0.00016,26.81106]
[1779604576228,33.85,76658.34,0.0,-0.38444,0.00016,26.81113]
[1779604580968,33.85,76657.98,0.0,-0.3845,0.00016,26.81226]
[1779604580972,33.85,76657.98,0.0,-0.3845,0.00016,26.81226]
[1779604581173,33.85,76657.78,0.0,-0.38453,0.00016,26.81287]
[1779604586197,33.85,76663.17,0.0,-0.38367,0.00016,26.79691]
[1779604591200,33.86,76662.28,0.0,-0.38381,0.00016,26.79646]
[1779604596201,33.86,76659.56,0.0,-0.38425,0.00016,26.80468]
[1779604601203,33.86,76659.68,0.0,-0.38424,0.00016,26.80445]
[1779604606224,33.86,76658.84,0.0,-0.38438,0.00016,26.80711]
[1779604611240,33.86,76658.18,0.0,-0.38449,0.00016,26.8092]
[1779604616240,33.87,76657.79,0.0,-0.38456,0.00016,26.81049]
[1779604621254,33.87,76657.31,0.0,-0.38465,0.00016,26.81204]
[1779604626280,33.87,76660.15,0.0,-0.3842,0.00016,26.80375]
[1779604631306,33.87,76659.34,0.0,-0.38433,0.00016,26.80632]
[1779604636314,33.88,76658.67,0.0,-0.38445,0.00016,26.80845]
[1779604641340,33.88,76658.66,0.0,-0.38446,0.00016,26.80863]
[1779604646358,33.88,76658.08,0.0,-0.38456,0.00016,26.81049]
[1779604651257,33.88,76665.95,0.0,-0.38329,0.00016,26.78392]
[1779604653018,33.88,76666.59,0.0,-0.38319,0.00016,26.78204]
[1779604653025,33.88,76666.59,0.0,-0.38319,0.00016,26.78204]
[1779604653075,33.88,76667.93,0.0,-0.38297,0.00016,26.77806]
[1779604659237,33.89,76669.56,0.0,-0.38272,0.00016,26.77335]
[1779604665077,33.89,76673.52,0.0,-0.3821,0.00016,26.76166]
[1779604670113,33.89,76675.91,0.0,-0.38172,0.00016,26.7546]
[1779604675151,33.9,76681.08,0.0,-0.3809,0.00016,26.73903]
[1779604677930,33.9,76687.23,0.0,-0.37992,0.00016,26.72005]
[1779604678283,33.9,76688.04,0.0,-0.37979,0.00016,26.71759]
[1779604683298,33.9,76687.87,0.0,-0.37982,0.00016,26.71821]
[1779604688301,33.9,76684.91,0.0,-0.38029,0.00016,26.72715]
[1779604693324,33.89,76684.99,0.0,-0.38026,0.00016,26.72668]
[1779604698377,33.89,76684.36,0.0,-0.38035,0.00016,26.72843]
[1779604703378,33.89,76684.56,0.0,-0.38031,0.00016,26.72762]
[1779604708401,33.88,76686.62,0.0,-0.37997,0.00016,26.7211]
[1779604709352,33.88,76693.48,0.0,-0.37888,0.00016,26.69981]
[1779604709358,33.88,76693.48,0.0,-0.37888,0.00016,26.69981]
[1779604710276,33.88,76694.85,0.0,-0.37865,0.00016,26.69549]
[1779604715324,33.88,76697.43,0.0,-0.37822,0.00016,26.6839]
[1779604720341,33.87,76697.28,0.0,-0.37822,0.00016,26.68391]
[1779604723136,33.87,76696.79,0.0,-0.37829,0.00016,26.6853]
[1779604723290,33.87,76696.12,0.0,-0.3784,0.00016,26.68732]
[1779604728334,33.87,76693.26,0.0,-0.37885,0.00016,26.69613]
[1779604733345,33.87,76693.01,0.0,-0.37888,0.00016,26.69676]
[1779604735635,33.87,76691.48,0.0,-0.37913,0.00016,26.70161]
[1779604735641,33.87,76691.48,0.0,-0.37913,0.00016,26.70161]
[1779604736321,33.87,76691.32,0.0,-0.37916,0.00016,26.70216]
[1779604741346,33.87,76690.9,0.0,-0.37922,0.00016,26.70336]
[1779604746362,33.86,76687.48,0.0,-0.37976,0.00016,26.71374]
[1779604751373,33.86,76687.73,0.0,-0.3797,0.00016,26.7126]
[1779604756384,33.85,76688.23,0.0,-0.37961,0.00016,26.71073]
[1779604761414,33.85,76688.23,0.0,-0.37959,0.00016,26.71041]
[1779604766432,33.84,76692.0,0.0,-0.37897,0.00016,26.69839]
[1779604767519,33.84,76691.31,0.0,-0.37908,0.00016,26.70049]
[1779604767598,33.84,76691.31,0.0,-0.37908,0.00016,26.70049]
[1779604768384,33.84,76686.4,0.0,-0.37987,0.00016,26.71567]
[1779604769314,33.84,76678.36,0.0,-0.38115,0.00016,26.74036]
[1779604771363,33.84,76671.68,0.0,-0.38221,0.00016,26.75733]
[1779604771898,33.84,76671.68,0.0,-0.38221,0.00016,26.75733]
[1779604772301,33.84,76669.63,0.0,-0.38254,0.00016,26.76343]
[1779604777332,33.83,76670.11,0.0,-0.38245,0.00016,26.76169]
[1779604780654,33.83,76669.05,0.0,-0.3826,0.00016,26.76462]
[1779604780913,33.83,76669.05,0.0,-0.3826,0.00016,26.76457]
[1779604782600,33.83,76666.86,0.0,-0.38295,0.00016,26.77113]
[1779604782925,33.83,76666.21,0.0,-0.38305,0.00016,26.77303]
[1779604788169,33.82,76664.6,0.0,-0.3833,0.00016,26.77765]
[1779604794397,33.82,76665.27,0.0,-0.38317,0.00016,26.77521]
[1779604797339,33.81,76665.22,0.0,-0.38317,0.00016,26.77509]
[1779604797412,33.81,76659.38,0.0,-0.3841,0.00016,26.79248]
[1779604798232,33.81,76659.38,0.0,-0.3841,0.00016,26.79248]
[1779604798319,33.81,76651.64,0.0,-0.38535,0.00016,26.81536]
[1779604798918,33.81,76651.64,0.0,-0.38535,0.00016,26.81536]
[1779604798985,33.81,76651.64,0.0,-0.38535,0.00016,26.81536]
[1779604799127,33.81,76651.64,0.0,-0.38535,0.00016,26.81536]
[1779604800621,33.81,76646.07,0.0,-0.38624,0.00016,26.83164]
[1779604801166,33.81,76646.07,0.0,-0.38624,0.00016,26.83164]
[1779604801202,33.81,76646.07,0.0,-0.38624,0.00016,26.83164]
[1779604803228,33.81,76645.74,0.0,-0.3863,0.00016,26.83261]
[1779604803345,33.81,76646.97,0.0,-0.3861,0.00016,26.829]
[1779604808382,33.81,76653.02,0.0,-0.38512,0.00016,26.81122]
[1779604813399,33.81,76653.17,0.0,-0.3851,0.00016,26.81079]
[1779604818403,33.81,76656.26,0.0,-0.3846,0.00016,26.80165]
[1779604823437,33.81,76655.89,0.0,-0.38466,0.00016,26.80279]
[1779604828456,33.81,76655.89,0.0,-0.38467,0.00016,26.80283]
[1779604833468,33.81,76656.14,0.0,-0.38462,0.00016,26.79884]
[1779604838495,33.81,76656.24,0.0,-0.3846,0.00016,26.79857]
[1779604843516,33.81,76656.52,0.0,-0.38456,0.00016,26.79777]
[1779604848518,33.81,76656.34,0.0,-0.38459,0.00016,26.79835]
[1779604853529,33.81,76656.12,0.0,-0.38463,0.00016,26.79906]
[1779604858535,33.81,76656.37,0.0,-0.38459,0.00016,26.79836]
[1779604863566,33.81,76656.25,0.0,-0.38461,0.00016,26.79877]
[1779604864560,33.82,76656.11,0.0,-0.38463,0.00016,26.7992]
[1779604864960,33.82,76656.11,0.0,-0.38463,0.00016,26.7992]
[1779604864974,33.82,76656.11,0.0,-0.38463,0.00016,26.7992]
[1779604865473,33.82,76656.04,0.0,-0.38465,0.00016,26.79941]
[1779604870487,33.82,76662.05,0.0,-0.38368,0.00016,26.7816]
[1779604875506,33.82,76662.37,0.0,-0.38364,0.00016,26.7808]
[1779604880529,33.82,76661.69,0.0,-0.38375,0.00016,26.78299]
[1779604885541,33.82,76664.49,0.0,-0.38331,0.00016,26.77473]
[1779604890517,33.83,76671.52,0.0,-0.38219,0.00016,26.75369]
[1779604894441,33.83,76678.95,0.0,-0.38098,0.00016,26.72778]
[1779604899445,33.82,76680.17,0.0,-0.38077,0.00016,26.72365]
[1779604904465,33.81,76681.64,0.0,-0.38051,0.00016,26.71864]
[1779604909481,33.81,76682.83,0.0,-0.3803,0.00016,26.7145]
[1779604914202,33.8,76683.76,0.0,-0.38013,0.00016,26.71119]
[1779604914294,33.8,76683.79,0.0,-0.38012,0.00016,26.71102]
[1779604919331,33.79,76683.87,0.0,-0.38009,0.00016,26.71046]
[1779604924354,33.79,76683.27,0.0,-0.38017,0.00016,26.71194]
[1779604929373,33.78,76683.32,0.0,-0.38014,0.00016,26.71139]
[1779604934385,33.78,76683.06,0.0,-0.38016,0.00016,26.71179]
[1779604939410,33.77,76681.67,0.0,-0.38037,0.00016,26.71568]
[1779604944426,33.76,76681.1,0.0,-0.38044,0.00016,26.71705]
[1779604949440,33.76,76680.7,0.0,-0.38049,0.00016,26.71792]
[1779604954442,33.75,76680.11,0.0,-0.38056,0.00016,26.71609]
[1779604959465,33.75,76679.94,0.0,-0.38057,0.00016,26.71628]
[1779604964473,33.74,76679.39,0.0,-0.38064,0.00016,26.71765]
[1779604969477,33.74,76679.12,0.0,-0.38067,0.00016,26.71817]
[1779604970050,33.74,76680.54,0.0,-0.38044,0.00016,26.71373]
[1779604970055,33.74,76680.54,0.0,-0.38044,0.00016,26.71373]
[1779604970571,33.74,76683.15,0.0,-0.38002,0.00016,26.70559]
[1779604975609,33.73,76684.51,0.0,-0.37978,0.00016,26.70111]
[1779604980627,33.73,76685.9,0.0,-0.37955,0.00016,26.69651]
[1779604982567,33.73,76693.82,0.0,-0.37827,0.00016,26.67161]
[1779604983996,33.72,76698.41,0.0,-0.37753,0.00016,26.65702]
[1779604984058,33.72,76698.41,0.0,-0.37753,0.00016,26.65702]
[1779604984413,33.72,76698.29,0.0,-0.37754,0.00016,26.65729]
[1779604985666,33.72,76700.51,0.0,-0.37719,0.00016,26.65032]
[1779604985709,33.72,76700.51,0.0,-0.37719,0.00016,26.65032]
[1779604986568,33.72,76717.03,0.0,-0.37454,0.00016,26.59716]
[1779604988568,33.72,76716.99,0.0,-0.37454,0.00016,26.59714]
[1779604988786,33.72,76716.99,0.0,-0.37454,0.00016,26.59714]
[1779604988803,33.72,76716.99,0.0,-0.37454,0.00016,26.59714]
[1779604989448,33.72,76716.99,0.0,-0.37453,0.00016,26.59709]
[1779604994484,33.72,76716.07,0.0,-0.37467,0.00016,26.59981]
[1779604999519,33.71,76715.74,0.0,-0.37471,0.00016,26.60059]
[1779605004554,33.71,76715.55,0.0,-0.37473,0.00016,26.60094]
[1779605009589,33.71,76715.31,0.0,-0.37475,0.00016,26.60146]
[1779605014623,33.7,76714.59,0.0,-0.37485,0.00016,26.60024]
[1779605020118,33.7,76714.42,0.0,-0.37486,0.00016,26.6006]
[1779605025699,33.7,76719.01,0.0,-0.37412,0.00016,26.5854]
[1779605032639,33.69,76717.64,0.0,-0.37433,0.00016,26.58968]
[1779605034007,33.69,76708.24,0.0,-0.37583,0.00016,26.61999]
[1779605040523,33.69,76707.56,0.0,-0.37593,0.00016,26.6219]
[1779605047275,33.68,76712.61,0.0,-0.3751,0.00016,26.60529]
[1779605052889,33.68,76715.5,0.0,-0.37462,0.00016,26.59555]
[1779605057925,33.68,76717.2,0.0,-0.37434,0.00016,26.58981]
[1779605062967,33.67,76719.07,0.0,-0.37403,0.00016,26.58347]
[1779605067994,33.67,76716.13,0.0,-0.37449,0.00016,26.59284]
[1779605073030,33.67,76716.17,0.0,-0.37446,0.00016,26.58917]
[1779605078175,33.66,76716.07,0.0,-0.37447,0.00016,26.58935]
[1779605088010,33.66,76717.04,0.0,-0.3743,0.00016,26.58591]
[1779605093170,33.65,76719.41,0.0,-0.3739,0.00016,26.57767]
[1779605098205,33.65,76724.6,0.0,-0.37306,0.00016,26.56046]
[1779605103619,33.65,76728.14,0.0,-0.37249,0.00016,26.54865]
[1779605109283,33.65,76729.78,0.0,-0.37222,0.00016,26.54306]
[1779605114317,33.65,76730.26,0.0,-0.37214,0.00016,26.54137]
[1779605119352,33.64,76729.69,0.0,-0.37223,0.00016,26.54316]
[1779605124388,33.64,76727.55,0.0,-0.37256,0.00016,26.55015]
[1779605129423,33.64,76728.09,0.0,-0.37247,0.00016,26.54828]
[1779605134457,33.64,76718.47,0.0,-0.374,0.00016,26.57658]
[1779605139495,33.64,76719.38,0.0,-0.37386,0.00016,26.57367]
[1779605145166,33.64,76720.56,0.0,-0.37367,0.00016,26.56986]
[1779605153594,33.64,76722.23,0.0,-0.37341,0.00016,26.56442]
[1779605158653,33.64,76722.47,0.0,-0.37337,0.00016,26.56364]
[1779605163665,33.64,76723.84,0.0,-0.37315,0.00016,26.55914]
[1779605170713,33.64,76724.89,0.0,-0.37298,0.00016,26.55567]
[1779605176755,33.64,76725.3,0.0,-0.37291,0.00016,26.5543]
[1779605181790,33.64,76725.75,0.0,-0.37283,0.00016,26.55265]
[1779605187832,33.64,76724.36,0.0,-0.37305,0.00016,26.55705]
[1779605193163,33.64,76720.71,0.0,-0.37361,0.00016,26.56553]
[1779605200923,33.63,76720.87,0.0,-0.37357,0.00016,26.56475]
[1779605208978,33.63,76720.75,0.0,-0.37358,0.00016,26.56483]
[1779605214592,33.63,76714.26,0.0,-0.37461,0.00016,26.58582]
[1779605220056,33.62,76720.17,0.0,-0.37365,0.00016,26.56621]
[1779605225091,33.62,76723.37,0.0,-0.37313,0.00016,26.5555]
[1779605230128,33.62,76723.28,0.0,-0.37314,0.00016,26.55564]
[1779605235099,33.62,76723.71,0.0,-0.37306,0.00016,26.55408]
[1779605235177,33.61,76725.2,0.0,-0.37282,0.00016,26.54913]
[1779605240199,33.61,76726.91,0.0,-0.37254,0.00016,26.54338]
[1779605243514,33.61,76717.15,0.0,-0.37411,0.00016,26.57549]
[1779605245670,33.61,76717.15,0.0,-0.37411,0.00016,26.57547]
[1779605245820,33.61,76713.18,0.0,-0.37475,0.00016,26.58844]
[1779605250871,33.61,76711.35,0.0,-0.37504,0.00016,26.59428]
[1779605255905,33.61,76713.14,0.0,-0.37472,0.00016,26.58488]
[1779605260907,33.6,76714.38,0.0,-0.37451,0.00016,26.58062]
[1779605265933,33.6,76714.97,0.0,-0.37441,0.00016,26.57849]
[1779605270987,33.6,76718.36,0.0,-0.37386,0.00016,26.56719]
[1779605276006,33.6,76720.35,0.0,-0.37353,0.00016,26.56048]
[1779605277838,33.6,76729.08,0.0,-0.37212,0.00016,26.53154]
[1779605282863,33.6,76728.99,0.0,-0.37214,0.00016,26.53181]
[1779605287865,33.59,76726.67,0.0,-0.3725,0.00016,26.53942]
[1779605292883,33.59,76726.67,0.0,-0.3725,0.00016,26.53928]
[1779605297902,33.59,76727.04,0.0,-0.37243,0.00016,26.53791]
[1779605302952,33.59,76728.97,0.0,-0.37212,0.00016,26.53141]
[1779605307965,33.59,76732.21,0.0,-0.3716,0.00016,26.52064]
[1779605310786,33.59,76735.45,0.0,-0.37108,0.00016,26.50979]
[1779605310876,33.59,76747.92,0.0,-0.36908,0.00016,26.46759]
[1779605311010,33.59,76747.92,0.0,-0.36908,0.00016,26.46759]
[1779605311443,33.59,76747.92,0.0,-0.36908,0.00016,26.46759]
[1779605311527,33.59,76747.92,0.0,-0.36908,0.00016,26.46759]
[1779605311589,33.59,76747.92,0.0,-0.36908,0.00016,26.46759]
[1779605311698,33.59,76747.92,0.0,-0.36907,0.00016,26.46427]
[1779605311986,33.59,76747.92,0.0,-0.36907,0.00016,26.46427]
[1779605311993,33.59,76747.92,0.0,-0.36907,0.00016,26.46427]
[1779605312100,33.59,76747.92,0.0,-0.36907,0.00016,26.46427]
[1779605312165,33.59,76747.92,0.0,-0.36907,0.00016,26.46427]
[1779605312707,33.59,76753.96,0.0,-0.3681,0.00016,26.44361]
[1779605313860,33.59,76753.96,0.0,-0.3681,0.00016,26.44361]
[1779605313871,33.59,76753.96,0.0,-0.3681,0.00016,26.44361]
[1779605313876,33.59,76753.96,0.0,-0.3681,0.00016,26.44361]
[1779605314666,33.59,76756.52,0.0,-0.36769,0.00016,26.43484]
[1779605314694,33.59,76756.52,0.0,-0.36769,0.00016,26.43484]
[1779605314874,33.59,76758.65,0.0,-0.36736,0.00016,26.42758]
[1779605316692,33.59,76758.5,0.0,-0.36738,0.00016,26.4281]
[1779605316704,33.59,76758.5,0.0,-0.36738,0.00016,26.4281]
[1779605316720,33.59,76758.5,0.0,-0.36738,0.00016,26.4281]
[1779605316824,33.59,76757.92,0.0,-0.36748,0.00016,26.43015]
[1779605318835,33.59,76766.49,0.0,-0.36612,0.00016,26.40058]
[1779605319327,33.59,76766.49,0.0,-0.36612,0.00016,26.40058]
[1779605319842,33.6,76765.62,0.0,-0.36626,0.00016,26.40369]
[1779605324877,33.6,76764.67,0.0,-0.36642,0.00016,26.40719]
[1779605329914,33.6,76765.16,0.0,-0.36635,0.00016,26.40581]
[1779605331947,33.6,76765.38,0.0,-0.36632,0.00016,26.40511]
[1779605332933,33.6,76774.3,0.0,-0.3649,0.00016,26.37393]
[1779605335185,33.6,76773.16,0.0,-0.36508,0.00016,26.37786]
[1779605335954,33.6,76777.52,0.0,-0.36438,0.00016,26.36246]
[1779605337220,33.6,76779.01,0.0,-0.36414,0.00016,26.35716]
[1779605337293,33.6,76779.01,0.0,-0.36414,0.00016,26.35716]
[1779605337336,33.6,76779.01,0.0,-0.36414,0.00016,26.35716]
[1779605337968,33.6,76779.41,0.0,-0.36408,0.00016,26.35572]
[1779605340520,33.6,76782.07,0.0,-0.36365,0.00016,26.34623]
[1779605340990,33.6,76781.46,0.0,-0.36375,0.00016,26.34845]
[1779605341972,33.6,76772.08,0.0,-0.36525,0.00016,26.38164]
[1779605346977,33.61,76775.25,0.0,-0.36476,0.00016,26.37086]
[1779605351992,33.61,76778.2,0.0,-0.36431,0.00016,26.36093]
[1779605356997,33.62,76775.93,0.0,-0.36469,0.00016,26.36941]
[1779605361999,33.62,76779.24,0.0,-0.36418,0.00016,26.35811]
[1779605367013,33.63,76773.84,0.0,-0.36506,0.00016,26.37764]
[1779605372017,33.63,76775.8,0.0,-0.36477,0.00016,26.37122]
[1779605377044,33.64,76776.75,0.0,-0.36462,0.00016,26.36505]
[1779605382056,33.64,76783.67,0.0,-0.36354,0.00016,26.34105]
[1779605384467,33.65,76786.22,0.0,-0.36314,0.00016,26.3321]
[1779605384988,33.65,76785.91,0.0,-0.36319,0.00016,26.33333]
[1779605386864,33.65,76792.4,0.0,-0.36217,0.00016,26.31024]
[1779605386875,33.65,76792.4,0.0,-0.36217,0.00016,26.31024]
[1779605386970,33.65,76795.1,0.0,-0.36174,0.00016,26.30065]
[1779605392941,33.65,76795.58,0.0,-0.36169,0.00016,26.29937]
[1779605393015,33.66,76795.46,0.0,-0.36171,0.00016,26.29995]
[1779605396795,33.66,76794.31,0.0,-0.3619,0.00016,26.30423]
[1779605396803,33.66,76794.31,0.0,-0.3619,0.00016,26.30423]
[1779605396884,33.66,76801.42,0.0,-0.36077,0.00016,26.27865]
[1779605400515,33.66,76803.39,0.0,-0.36046,0.00016,26.27154]
[1779605400524,33.66,76803.39,0.0,-0.36046,0.00016,26.27154]
[1779605400834,33.66,76805.53,0.0,-0.36012,0.00016,26.26374]
[1779605404030,33.66,76811.01,0.0,-0.35925,0.00016,26.24371]
[1779605404039,33.66,76811.01,0.0,-0.35925,0.00016,26.24371]
[1779605404034,33.66,76812.19,0.0,-0.35907,0.00016,26.23938]
[1779605404596,33.66,76812.36,0.0,-0.35904,0.00016,26.23875]
[1779605409656,33.66,76812.65,0.0,-0.35899,0.00016,26.23765]
[1779605414703,33.66,76817.54,0.0,-0.35822,0.00016,26.21962]
[1779605415065,33.66,76817.54,0.0,-0.35822,0.00016,26.21962]
[1779605415703,33.66,76829.44,0.0,-0.35634,0.00016,26.17542]
[1779605417340,33.66,76829.44,0.0,-0.35634,0.00016,26.17555]
[1779605417530,33.66,76830.7,0.0,-0.35615,0.00016,26.17093]
[1779605419401,33.66,76833.32,0.0,-0.35573,0.00016,26.16107]
[1779605424411,33.66,76836.47,0.0,-0.35524,0.00016,26.14917]
[1779605424459,33.66,76836.47,0.0,-0.35524,0.00016,26.14917]
[1779605426142,33.66,76839.4,0.0,-0.35478,0.00016,26.13816]
[1779605427002,33.66,76845.98,0.0,-0.35374,0.00016,26.11319]
[1779605427643,33.66,76845.98,0.0,-0.35374,0.00016,26.11319]
[1779605427702,33.66,76845.98,0.0,-0.35374,0.00016,26.11319]
[1779605427806,33.66,76846.72,0.0,-0.35362,0.00016,26.11035]
[1779605431752,33.66,76849.0,0.0,-0.35326,0.00016,26.10164]
[1779605431779,33.66,76849.0,0.0,-0.35326,0.00016,26.10164]
[1779605432470,33.66,76853.9,0.0,-0.35248,0.00016,26.07953]
[1779605432502,33.66,76853.9,0.0,-0.35248,0.00016,26.07953]
[1779605432813,33.66,76853.9,0.0,-0.35248,0.00016,26.07953]
[1779605432883,33.66,76855.68,0.0,-0.3522,0.00016,26.07269]
[1779605433823,33.66,76855.68,0.0,-0.3522,0.00016,26.07269]
[1779605433830,33.66,76855.68,0.0,-0.3522,0.00016,26.07269]
[1779605433850,33.66,76855.68,0.0,-0.3522,0.00016,26.07269]
[1779605434039,33.66,76860.44,0.0,-0.35145,0.00016,26.05436]
[1779605435848,33.66,76862.07,0.0,-0.3512,0.00016,26.04807]
[1779605435935,33.66,76860.88,0.0,-0.35139,0.00016,26.05271]
[1779605437695,33.66,76860.88,0.0,-0.35139,0.00016,26.05274]
[1779605437729,33.66,76863.27,0.0,-0.35101,0.00016,26.04353]
[1779605439683,33.66,76872.02,0.0,-0.34965,0.00016,26.00955]
[1779605443202,33.66,76869.76,0.0,-0.35001,0.00016,26.01858]
[1779605443213,33.66,76869.76,0.0,-0.35001,0.00016,26.01858]
[1779605444004,33.66,76870.64,0.0,-0.34987,0.00016,26.0152]
[1779605449048,33.67,76870.24,0.0,-0.34994,0.00016,26.01705]
[1779605454100,33.67,76870.32,0.0,-0.34994,0.00016,26.01702]
[1779605455964,33.67,76871.72,0.0,-0.34973,0.00016,26.01165]
[1779605456071,33.67,76872.69,0.0,-0.34958,0.00016,26.00791]
[1779605456427,33.67,76872.69,0.0,-0.34958,0.00016,26.00791]
[1779605456431,33.67,76872.69,0.0,-0.34958,0.00016,26.00791]
[1779605456487,33.67,76872.69,0.0,-0.34958,0.00016,26.00791]
[1779605456812,33.67,76872.69,0.0,-0.34958,0.00016,26.00791]
[1779605457819,33.67,76880.59,0.0,-0.34834,0.00016,25.97694]
[1779605458444,33.67,76880.59,0.0,-0.34834,0.00016,25.97694]
[1779605458470,33.67,76880.59,0.0,-0.34834,0.00016,25.97694]
[1779605459110,33.67,76880.59,0.0,-0.34834,0.00016,25.97694]
[1779605458826,33.67,76880.25,0.0,-0.3484,0.00016,25.97836]
[1779605459161,33.67,76880.25,0.0,-0.3484,0.00016,25.97836]
[1779605459833,33.67,76880.58,0.0,-0.34835,0.00016,25.97714]
[1779605460514,33.67,76880.58,0.0,-0.34835,0.00016,25.97714]
[1779605460519,33.67,76880.58,0.0,-0.34835,0.00016,25.97714]
[1779605461086,33.67,76890.45,0.0,-0.34681,0.00016,25.93811]
[1779605463994,33.67,76896.13,0.0,-0.34593,0.00016,25.91546]
[1779605464050,33.67,76905.36,0.0,-0.34449,0.00016,25.87838]
[1779605464642,33.67,76905.36,0.0,-0.34449,0.00016,25.87838]
[1779605465110,33.67,76905.54,0.0,-0.34447,0.00016,25.87777]
[1779605467300,33.68,76902.6,0.0,-0.34493,0.00016,25.88975]
[1779605467331,33.68,76902.6,0.0,-0.34493,0.00016,25.88975]
[1779605467925,33.68,76901.37,0.0,-0.34512,0.00016,25.89481]
[1779605469909,33.68,76910.45,0.0,-0.34371,0.00016,25.85803]
[1779605475048,33.67,76911.31,0.0,-0.34356,0.00016,25.85405]
[1779605475079,33.67,76911.31,0.0,-0.34356,0.00016,25.85405]
[1779605475104,33.67,76913.11,0.0,-0.34327,0.00016,25.8465]
[1779605475947,33.67,76913.11,0.0,-0.34327,0.00016,25.8465]
[1779605475972,33.67,76949.49,0.0,-0.33764,0.00015,25.69579]
[1779605476346,33.67,76949.49,0.0,-0.33764,0.00015,25.69579]
[1779605476509,33.67,76949.49,0.0,-0.33764,0.00015,25.69579]
[1779605476805,33.67,76949.49,0.0,-0.33764,0.00015,25.69579]
[1779605476982,33.67,76949.49,0.0,-0.33764,0.00015,25.69579]
[1779605477108,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477275,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477353,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477555,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477607,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477686,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477836,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477874,33.67,76954.01,0.0,-0.33693,0.00015,25.67655]
[1779605477981,33.67,76952.99,0.0,-0.33709,0.00015,25.68086]
[1779605478173,33.67,76952.99,0.0,-0.33709,0.00015,25.68086]
[1779605478210,33.67,76952.99,0.0,-0.33709,0.00015,25.68086]
[1779605479086,33.67,76952.99,0.0,-0.33709,0.00015,25.68086]
[1779605479120,33.67,76952.99,0.0,-0.33709,0.00015,25.68086]
[1779605479132,33.67,76924.41,0.0,-0.34151,0.00016,25.79993]
[1779605481085,33.67,76924.41,0.0,-0.3415,0.00016,25.79982]
[1779605481092,33.66,76921.47,0.0,-0.34195,0.00016,25.81178]
[1779605483014,33.66,76921.47,0.0,-0.34195,0.00016,25.81165]
[1779605483020,33.66,76921.47,0.0,-0.34195,0.00016,25.81165]
[1779605483056,33.66,76921.47,0.0,-0.34195,0.00016,25.81165]
[1779605483092,33.66,76921.47,0.0,-0.34195,0.00016,25.81165]
[1779605483124,33.66,76921.47,0.0,-0.34195,0.00016,25.81165]
[1779605483046,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483182,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483204,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483226,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483267,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483329,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483351,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483378,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483455,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483470,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483540,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483573,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483624,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605483662,33.66,76921.45,0.0,-0.34195,0.00016,25.81161]
[1779605484024,33.66,76921.45,0.0,-0.34194,0.00016,25.81148]
[1779605484158,33.66,76921.45,0.0,-0.34194,0.00016,25.81148]
[1779605484191,33.66,76921.45,0.0,-0.34194,0.00016,25.81148]
[1779605484820,33.66,76921.45,0.0,-0.34194,0.00016,25.81148]
[1779605484832,33.66,76921.45,0.0,-0.34194,0.00016,25.81148]
[1779605484856,33.66,76921.45,0.0,-0.34194,0.00016,25.81148]
[1779605486035,33.66,76936.73,0.0,-0.33957,0.00015,25.7481]
[1779605486857,33.66,76936.73,0.0,-0.33957,0.00015,25.7481]
[1779605486868,33.66,76936.73,0.0,-0.33957,0.00015,25.7481]
[1779605487111,33.66,76942.61,0.0,-0.33866,0.00015,25.72347]
[1779605487235,33.66,76942.61,0.0,-0.33866,0.00015,25.72347]
[1779605487257,33.66,76942.61,0.0,-0.33866,0.00015,25.72347]
[1779605488833,33.66,76942.61,0.0,-0.33865,0.00015,25.72341]
[1779605488887,33.66,76942.61,0.0,-0.33865,0.00015,25.72341]
[1779605489112,33.66,76942.61,0.0,-0.33865,0.00015,25.72341]
[1779605489124,33.66,76939.06,0.0,-0.3392,0.00015,25.73822]
[1779605489234,33.66,76939.06,0.0,-0.3392,0.00015,25.73822]
[1779605489278,33.66,76939.06,0.0,-0.3392,0.00015,25.73822]
[1779605489308,33.66,76939.06,0.0,-0.3392,0.00015,25.73822]
[1779605490317,33.66,76939.06,0.0,-0.3392,0.00015,25.73815]
[1779605491071,33.66,76937.08,0.0,-0.33949,0.00015,25.74294]
[1779605493403,33.66,76935.95,0.0,-0.33966,0.00015,25.74751]
[1779605494113,33.66,76934.51,0.0,-0.33988,0.00015,25.75344]
[1779605499152,33.65,76940.02,0.0,-0.33902,0.00015,25.73024]
[1779605499978,33.65,76937.16,0.0,-0.33946,0.00015,25.74213]
[1779605499992,33.65,76937.16,0.0,-0.33946,0.00015,25.74213]
[1779605500152,33.65,76935.82,0.0,-0.33966,0.00015,25.74765]
[1779605505209,33.65,76939.31,0.0,-0.33912,0.00015,25.73291]
[1779605510248,33.65,76938.66,0.0,-0.33921,0.00015,25.73543]
[1779605510283,33.65,76938.66,0.0,-0.33921,0.00015,25.73543]
[1779605510609,33.65,76938.66,0.0,-0.33921,0.00015,25.73543]
[1779605510876,33.65,76938.66,0.0,-0.33921,0.00015,25.73543]
[1779605511026,33.65,76938.66,0.0,-0.33921,0.00015,25.73543]
[1779605511105,33.65,76941.14,0.0,-0.33883,0.00015,25.72505]
[1779605511894,33.65,76941.14,0.0,-0.33883,0.00015,25.72505]
[1779605511990,33.65,76959.37,0.0,-0.33601,0.00015,25.64815]
[1779605512606,33.65,76959.37,0.0,-0.33601,0.00015,25.64815]
[1779605512935,33.65,76959.37,0.0,-0.33601,0.00015,25.64815]
[1779605513020,33.65,76960.66,0.0,-0.33582,0.00015,25.6427]
[1779605515975,33.65,76954.18,0.0,-0.33682,0.00015,25.67025]
[1779605515981,33.65,76954.18,0.0,-0.33682,0.00015,25.67025]
[1779605516022,33.65,76960.72,0.0,-0.33581,0.00015,25.64254]
[1779605517055,33.65,76960.72,0.0,-0.33581,0.00015,25.64254]
[1779605517069,33.65,76960.72,0.0,-0.33581,0.00015,25.64254]
[1779605517157,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605517268,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605517302,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605517379,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605517475,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605517509,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605517790,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605517827,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605518000,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605518025,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605518105,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605518130,33.65,76960.23,0.0,-0.33589,0.00015,25.64467]
[1779605518167,33.65,76962.6,0.0,-0.33552,0.00015,25.63462]
[1779605518231,33.65,76962.6,0.0,-0.33552,0.00015,25.63462]
[1779605518249,33.65,76962.6,0.0,-0.33552,0.00015,25.63462]
[1779605518358,33.65,76962.6,0.0,-0.33552,0.00015,25.63462]
[1779605518395,33.65,76962.6,0.0,-0.33552,0.00015,25.63462]
[1779605518411,33.65,76963.0,0.0,-0.33546,0.00015,25.63291]
[1779605519665,33.65,76963.0,0.0,-0.33546,0.00015,25.63291]
[1779605519677,33.65,76963.0,0.0,-0.33546,0.00015,25.63291]
[1779605519682,33.65,76959.82,0.0,-0.33595,0.00015,25.64652]
[1779605525550,33.65,76964.09,0.0,-0.3353,0.00015,25.62853]
[1779605531789,33.66,76964.77,0.0,-0.33521,0.00015,25.62583]
[1779605532114,33.66,76964.95,0.0,-0.33518,0.00015,25.62512]
[1779605532396,33.66,76964.95,0.0,-0.33518,0.00015,25.62512]
[1779605533153,33.66,76958.48,0.0,-0.33618,0.00015,25.65271]
[1779605536559,33.66,76956.53,0.0,-0.33648,0.00015,25.66102]
[1779605536566,33.66,76956.53,0.0,-0.33648,0.00015,25.66102]
[1779605536810,33.66,76956.53,0.0,-0.33648,0.00015,25.66102]
[1779605536945,33.66,76956.54,0.0,-0.33648,0.00015,25.66098]
[1779605540576,33.66,76952.01,0.0,-0.33718,0.00015,25.68015]
[1779605541005,33.66,76950.33,0.0,-0.33743,0.00015,25.68723]
[1779605544678,33.66,76947.68,0.0,-0.33784,0.00015,25.69838]
[1779605544779,33.66,76946.1,0.0,-0.33809,0.00015,25.70501]
[1779605548493,33.65,76933.98,0.0,-0.33996,0.00015,25.75554]
[1779605553527,33.65,76934.46,0.0,-0.33986,0.00015,25.74989]
[1779605558563,33.65,76928.97,0.0,-0.3407,0.00016,25.77239]
[1779605564603,33.65,76929.61,0.0,-0.34059,0.00016,25.76944]
[1779605569644,33.65,76929.66,0.0,-0.34058,0.00016,25.76906]
[1779605571497,33.65,76933.5,0.0,-0.33998,0.00015,25.75308]
[1779605571500,33.65,76933.5,0.0,-0.33998,0.00015,25.75308]
[1779605572224,33.65,76932.53,0.0,-0.34013,0.00015,25.75705]
[1779605577230,33.64,76938.36,0.0,-0.33922,0.00015,25.73263]
[1779605582289,33.64,76931.58,0.0,-0.34027,0.00015,25.76081]
[1779605587290,33.64,76927.14,0.0,-0.34095,0.00016,25.77904]
[1779605590096,33.64,76925.77,0.0,-0.34116,0.00016,25.78463]
[1779605590239,33.64,76925.05,0.0,-0.34127,0.00016,25.78756]
[1779605591797,33.64,76915.45,0.0,-0.34276,0.00016,25.82695]
[1779605595158,33.64,76910.56,0.0,-0.34352,0.00016,25.84675]
[1779605595165,33.64,76910.56,0.0,-0.34352,0.00016,25.84675]
[1779605595171,33.64,76910.48,0.0,-0.34352,0.00016,25.84691]
[1779605600184,33.64,76916.74,0.0,-0.34254,0.00016,25.82099]
[1779605600479,33.64,76917.74,0.0,-0.34238,0.00016,25.81682]
[1779605600859,33.64,76917.74,0.0,-0.34238,0.00016,25.81682]
[1779605606119,33.63,76923.53,0.0,-0.34147,0.00016,25.79272]
[1779605606314,33.63,76922.44,0.0,-0.34164,0.00016,25.79716]
[1779605607190,33.63,76922.11,0.0,-0.34169,0.00016,25.79846]
[1779605612205,33.63,76927.04,0.0,-0.3409,0.00016,25.77453]
[1779605615311,33.63,76934.94,0.0,-0.33967,0.00015,25.74162]
[1779605620324,33.63,76934.2,0.0,-0.33978,0.00015,25.74468]
[1779605625305,33.63,76925.18,0.0,-0.34118,0.00016,25.78204]
[1779605630333,33.63,76917.57,0.0,-0.34236,0.00016,25.81317]
[1779605635355,33.62,76916.18,0.0,-0.34256,0.00016,25.81861]
[1779605640378,33.62,76915.22,0.0,-0.3427,0.00016,25.82225]
[1779605645381,33.62,76917.56,0.0,-0.34233,0.00016,25.81233]
[1779605650410,33.62,76916.72,0.0,-0.34245,0.00016,25.81545]
[1779605655421,33.61,76915.49,0.0,-0.34263,0.00016,25.82015]
[1779605660437,33.61,76914.13,0.0,-0.34282,0.00016,25.82535]
[1779605665441,33.61,76910.88,0.0,-0.34332,0.00016,25.83822]
[1779605670450,33.6,76913.23,0.0,-0.34294,0.00016,25.82827]
[1779605675475,33.6,76913.18,0.0,-0.34292,0.00016,25.82475]
[1779605680497,33.6,76910.65,0.0,-0.3433,0.00016,25.8348]
[1779605685504,33.6,76912.56,0.0,-0.343,0.00016,25.82689]
[1779605690531,33.6,76915.6,0.0,-0.34252,0.00016,25.81431]
[1779605695559,33.59,76918.62,0.0,-0.34204,0.00016,25.80164]
[1779605700562,33.59,76918.4,0.0,-0.34207,0.00016,25.80228]
[1779605705593,33.59,76918.07,0.0,-0.34211,0.00016,25.80337]
[1779605710657,33.59,76918.51,0.0,-0.34203,0.00016,25.80131]
[1779605715716,33.59,76919.17,0.0,-0.34192,0.00016,25.79835]
[1779605720734,33.58,76916.83,0.0,-0.34228,0.00016,25.80774]
[1779605725740,33.58,76918.63,0.0,-0.34199,0.00016,25.80008]
[1779605730750,33.58,76916.78,0.0,-0.34227,0.00016,25.80744]
[1779605735774,33.58,76916.53,0.0,-0.34228,0.00016,25.80482]
[1779605740799,33.58,76911.33,0.0,-0.34309,0.00016,25.82595]
[1779605745806,33.57,76911.77,0.0,-0.34301,0.00016,25.82396]
[1779605750819,33.57,76912.75,0.0,-0.34285,0.00016,25.81972]
[1779605755855,33.57,76914.11,0.0,-0.34263,0.00016,25.8139]
[1779605760878,33.57,76915.03,0.0,-0.34248,0.00016,25.80987]
[1779605765902,33.57,76915.67,0.0,-0.34237,0.00016,25.80698]
[1779605767575,33.56,76915.91,0.0,-0.34233,0.00016,25.80588]
[1779605768385,33.56,76922.64,0.0,-0.34128,0.00016,25.77808]
[1779605773403,33.56,76927.94,0.0,-0.34045,0.00016,25.75591]
[1779605778437,33.56,76927.19,0.0,-0.34055,0.00016,25.75877]
[1779605783445,33.56,76928.86,0.0,-0.34029,0.00016,25.7516]
[1779605784358,33.56,76940.12,0.0,-0.33854,0.00016,25.70443]
[1779605789387,33.56,76940.02,0.0,-0.33855,0.00016,25.70488]
[1779605794398,33.56,76938.36,0.0,-0.3388,0.00016,25.70851]
[1779605799451,33.56,76939.9,0.0,-0.33856,0.00016,25.70214]
[1779605803461,33.56,76922.37,0.0,-0.34129,0.00016,25.77538]
[1779605805294,33.56,76922.63,0.0,-0.34125,0.00016,25.77428]
[1779605805378,33.56,76921.58,0.0,-0.34141,0.00016,25.77861]
[1779605810404,33.56,76915.48,0.0,-0.34235,0.00016,25.8036]
[1779605815408,33.56,76916.18,0.0,-0.34224,0.00016,25.80046]
[1779605820464,33.55,76917.12,0.0,-0.34208,0.00016,25.7963]
[1779605823479,33.55,76909.32,0.0,-0.34329,0.00016,25.82802]
[1779605828241,33.55,76904.33,0.0,-0.34405,0.00016,25.84796]
[1779605828467,33.55,76903.22,0.0,-0.34422,0.00016,25.85236]
[1779605832348,33.54,76905.1,0.0,-0.34392,0.00016,25.84444]
[1779605832495,33.54,76906.19,0.0,-0.34375,0.00016,25.83996]
[1779605837480,33.54,76907.44,0.0,-0.34355,0.00016,25.83475]
[1779605838388,33.54,76907.55,0.0,-0.34353,0.00016,25.83419]
[1779605843424,33.54,76901.19,0.0,-0.34451,0.00016,25.85987]
[1779605848426,33.54,76902.52,0.0,-0.34429,0.00016,25.85417]
[1779605853428,33.54,76902.61,0.0,-0.34425,0.00016,25.85011]
[1779605856991,33.53,76902.71,0.0,-0.34423,0.00016,25.84948]
[1779605857473,33.53,76902.71,0.0,-0.34423,0.00016,25.84942]
[1779605861413,33.53,76911.32,0.0,-0.34288,0.00016,25.81408]
[1779605865199,33.53,76912.0,0.0,-0.34277,0.00016,25.8112]
[1779605865302,33.53,76912.15,0.0,-0.34274,0.00016,25.81056]
[1779605870762,33.53,76912.48,0.0,-0.34269,0.00016,25.80906]
[1779605875796,33.53,76909.12,0.0,-0.3432,0.00016,25.82264]
[1779605882077,33.53,76909.23,0.0,-0.34318,0.00016,25.82203]
[1779605888111,33.52,76903.39,0.0,-0.34408,0.00016,25.84543]
[1779605894032,33.52,76903.39,0.0,-0.34408,0.00016,25.84537]
[1779605899966,33.52,76907.52,0.0,-0.34341,0.00016,25.82792]
[1779605905001,33.51,76909.01,0.0,-0.34317,0.00016,25.8216]
[1779605906249,33.51,76909.01,0.0,-0.34317,0.00016,25.8216]
[1779605906340,33.51,76909.37,0.0,-0.34311,0.00016,25.82005]
[1779605912421,33.51,76910.11,0.0,-0.34297,0.00016,25.81349]
[1779605912523,33.51,76910.11,0.0,-0.34297,0.00016,25.81343]
[1779605917469,33.51,76910.11,0.0,-0.34297,0.00016,25.81334]
[1779605917531,33.51,76909.63,0.0,-0.34304,0.00016,25.81525]
[1779605923590,33.52,76906.33,0.0,-0.34357,0.00016,25.82926]
[1779605926523,33.52,76911.25,0.0,-0.34282,0.00016,25.80957]
[1779605927161,33.52,76917.72,0.0,-0.34182,0.00016,25.78316]
[1779605928391,33.52,76928.88,0.0,-0.34008,0.00016,25.73689]
[1779605931194,33.52,76918.47,0.0,-0.3417,0.00016,25.78013]
[1779605938462,33.52,76919.22,0.0,-0.34158,0.00016,25.7768]
[1779605943971,33.52,76919.36,0.0,-0.34156,0.00016,25.77616]
[1779605951329,33.52,76917.83,0.0,-0.34179,0.00016,25.78224]
[1779605956364,33.52,76917.77,0.0,-0.34179,0.00016,25.78236]
[1779605961399,33.51,76916.92,0.0,-0.34192,0.00016,25.78573]
[1779605967359,33.51,76916.78,0.0,-0.34194,0.00016,25.78628]
[1779605972476,33.51,76915.5,0.0,-0.34211,0.00016,25.78787]
[1779605977515,33.51,76911.31,0.0,-0.34276,0.00016,25.80494]
[1779605982547,33.51,76911.84,0.0,-0.34267,0.00016,25.80252]
[1779605987582,33.51,76917.21,0.0,-0.34182,0.00016,25.78017]
[1779605993625,33.5,76917.45,0.0,-0.34178,0.00016,25.77894]
[1779605998659,33.5,76919.04,0.0,-0.34152,0.00016,25.77216]
[1779606003793,33.5,76922.03,0.0,-0.34105,0.00016,25.75958]
[1779606009762,33.5,76927.86,0.0,-0.34013,0.00016,25.73512]
[1779606009868,33.5,76927.86,0.0,-0.34013,0.00016,25.73512]
[1779606010645,33.5,76931.57,0.0,-0.33956,0.00016,25.71959]
[1779606015702,33.5,76933.5,0.0,-0.33926,0.00016,25.71154]
[1779606019326,33.5,76931.39,0.0,-0.33959,0.00016,25.72042]
[1779606019373,33.5,76931.39,0.0,-0.33959,0.00016,25.72042]
[1779606019414,33.5,76931.39,0.0,-0.33959,0.00016,25.72042]
[1779606020672,33.5,76918.43,0.0,-0.3416,0.00016,25.77424]
[1779606021607,33.5,76906.65,0.0,-0.34344,0.00016,25.82258]
[1779606023642,33.5,76897.73,0.0,-0.34483,0.00016,25.85877]
[1779606028683,33.49,76898.75,0.0,-0.34466,0.00016,25.85436]
[1779606033708,33.49,76899.94,0.0,-0.34445,0.00016,25.8458]
[1779606038712,33.49,76899.04,0.0,-0.34458,0.00016,25.84921]
[1779606039279,33.49,76899.04,0.0,-0.34458,0.00016,25.84921]
[1779606039651,33.49,76904.33,0.0,-0.34375,0.00016,25.82764]
[1779606044659,33.49,76905.48,0.0,-0.34356,0.00016,25.82282]
[1779606049694,33.49,76899.97,0.0,-0.34442,0.00016,25.8451]
[1779606054704,33.48,76899.62,0.0,-0.34447,0.00016,25.8463]
[1779606059706,33.48,76898.07,0.0,-0.3447,0.00016,25.85238]
[1779606064709,33.48,76898.01,0.0,-0.3447,0.00016,25.8524]
[1779606066766,33.48,76890.51,0.0,-0.34587,0.00016,25.88258]
[1779606068374,33.48,76889.68,0.0,-0.346,0.00016,25.88586]
[1779606068693,33.48,76887.97,0.0,-0.34627,0.00016,25.89267]
[1779606073697,33.48,76886.65,0.0,-0.34647,0.00016,25.89769]
[1779606078743,33.47,76884.5,0.0,-0.34679,0.00016,25.90594]
[1779606083758,33.47,76887.36,0.0,-0.34633,0.00016,25.89403]
[1779606088781,33.47,76887.1,0.0,-0.34635,0.00016,25.89476]
[1779606093791,33.46,76886.31,0.0,-0.34646,0.00016,25.8944]
[1779606094234,33.46,76886.31,0.0,-0.34646,0.00016,25.8944]
[1779606094238,33.46,76886.31,0.0,-0.34646,0.00016,25.8944]
[1779606094728,33.47,76886.33,0.0,-0.34646,0.00016,25.89442]
[1779606099749,33.47,76885.8,0.0,-0.34657,0.00016,25.89725]
[1779606103186,33.48,76886.06,0.0,-0.34655,0.00016,25.8969]
[1779606103682,33.48,76879.92,0.0,-0.34752,0.00016,25.92164]
[1779606104744,33.48,76872.26,0.0,-0.34873,0.00016,25.95222]
[1779606107389,33.48,76877.03,0.0,-0.34799,0.00016,25.93356]
[1779606107753,33.48,76875.71,0.0,-0.34821,0.00016,25.93895]
[1779606107837,33.48,76875.71,0.0,-0.34821,0.00016,25.93895]
[1779606108433,33.48,76875.65,0.0,-0.34821,0.00016,25.93919]
[1779606109652,33.48,76886.55,0.0,-0.3465,0.00016,25.89567]
[1779606115482,33.49,76887.07,0.0,-0.34645,0.00016,25.89436]
[1779606120517,33.5,76890.26,0.0,-0.34597,0.00016,25.88231]
[1779606123656,33.5,76885.28,0.0,-0.34677,0.00016,25.90263]
[1779606123661,33.5,76885.28,0.0,-0.34677,0.00016,25.90263]
[1779606123735,33.5,76878.06,0.0,-0.34791,0.00016,25.93159]
[1779606129793,33.51,76873.39,0.0,-0.34867,0.00016,25.95094]
[1779606130196,33.51,76873.39,0.0,-0.34867,0.00016,25.95094]
[1779606130630,33.51,76872.7,0.0,-0.34879,0.00016,25.9538]
[1779606134721,33.52,76870.52,0.0,-0.34914,0.00016,25.96281]
[1779606134724,33.52,76870.43,0.0,-0.34916,0.00016,25.96329]
[1779606139761,33.52,76869.42,0.0,-0.34934,0.00016,25.9678]
[1779606144786,33.53,76868.91,0.0,-0.34945,0.00016,25.97045]
[1779606149794,33.53,76872.96,0.0,-0.34883,0.00016,25.95517]
[1779606152786,33.54,76884.68,0.0,-0.347,0.00016,25.90579]
[1779606157789,33.54,76886.32,0.0,-0.34676,0.00016,25.89987]
[1779606162790,33.55,76885.44,0.0,-0.34693,0.00016,25.90418]
[1779606163825,33.55,76877.65,0.0,-0.34816,0.00016,25.93546]
[1779606168839,33.56,76871.23,0.0,-0.34919,0.00016,25.9613]
[1779606173877,33.56,76870.37,0.0,-0.34935,0.00016,25.96532]
[1779606175834,33.57,76882.19,0.0,-0.3475,0.00016,25.91883]
[1779606180837,33.57,76882.02,0.0,-0.34755,0.00016,25.92022]
[1779606185876,33.58,76878.91,0.0,-0.34807,0.00016,25.93334]
[1779606190927,33.59,76878.5,0.0,-0.34816,0.00016,25.93574]
[1779606195939,33.59,76877.91,0.0,-0.34828,0.00016,25.93884]
[1779606200957,33.6,76877.91,0.0,-0.34831,0.00016,25.9396]
[1779606203877,33.61,76870.01,0.0,-0.34957,0.00016,25.97112]
[1779606208881,33.61,76868.11,0.0,-0.34988,0.00016,25.97903]
[1779606213901,33.62,76864.63,0.0,-0.35043,0.00016,25.98977]
[1779606218912,33.62,76864.95,0.0,-0.35041,0.00016,25.98914]
[1779606221902,33.62,76875.89,0.0,-0.3487,0.00016,25.94661]
[1779606222161,33.62,76875.89,0.0,-0.3487,0.00016,25.94661]
[1779606222180,33.62,76875.89,0.0,-0.3487,0.00016,25.94661]
[1779606222359,33.62,76875.89,0.0,-0.3487,0.00016,25.94661]
[1779606222565,33.62,76875.89,0.0,-0.3487,0.00016,25.94661]
[1779606222697,33.62,76875.89,0.0,-0.3487,0.00016,25.94661]
[1779606222792,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223079,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223135,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223256,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223393,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223452,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223534,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223660,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223739,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223875,33.62,76910.45,0.0,-0.34329,0.00016,25.80787]
[1779606223892,33.62,76910.55,0.0,-0.34328,0.00016,25.80749]
[1779606223929,33.62,76910.55,0.0,-0.34328,0.00016,25.80749]
[1779606224121,33.62,76910.55,0.0,-0.34328,0.00016,25.80749]
[1779606224143,33.62,76910.55,0.0,-0.34328,0.00016,25.80749]
[1779606224334,33.62,76910.55,0.0,-0.34328,0.00016,25.80749]
[1779606224446,33.62,76910.55,0.0,-0.34328,0.00016,25.80749]
[1779606224460,33.62,76910.55,0.0,-0.34328,0.00016,25.80749]
[1779606224521,33.62,76903.82,0.0,-0.34433,0.00016,25.83485]
[1779606226456,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226461,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226625,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226664,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226750,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226787,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226855,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226879,33.62,76903.82,0.0,-0.34432,0.00016,25.83483]
[1779606226889,33.62,76899.91,0.0,-0.34494,0.00016,25.85071]
[1779606226961,33.62,76899.91,0.0,-0.34494,0.00016,25.85071]
[1779606226995,33.62,76899.91,0.0,-0.34494,0.00016,25.85071]
[1779606227065,33.62,76899.91,0.0,-0.34494,0.00016,25.85071]
[1779606227087,33.62,76899.91,0.0,-0.34494,0.00016,25.85071]
[1779606227704,33.62,76899.91,0.0,-0.34494,0.00016,25.85071]
[1779606227757,33.62,76899.91,0.0,-0.34494,0.00016,25.85071]
[1779606227842,33.62,76901.12,0.0,-0.34475,0.00016,25.84598]
[1779606228806,33.62,76901.12,0.0,-0.34475,0.00016,25.84598]
[1779606228903,33.63,76901.39,0.0,-0.34472,0.00016,25.84505]
[1779606232674,33.63,76906.7,0.0,-0.34391,0.00016,25.82403]
[1779606232745,33.63,76906.7,0.0,-0.34391,0.00016,25.82403]
[1779606232900,33.63,76906.7,0.0,-0.34391,0.00016,25.82403]
[1779606232878,33.63,76919.73,0.0,-0.34188,0.00016,25.77083]
[1779606233290,33.63,76919.73,0.0,-0.34188,0.00016,25.77083]
[1779606233452,33.63,76919.73,0.0,-0.34188,0.00016,25.77083]
[1779606234426,33.63,76926.04,0.0,-0.3409,0.00016,25.7448]
[1779606234644,33.63,76926.04,0.0,-0.3409,0.00016,25.7448]
[1779606234794,33.63,76926.04,0.0,-0.3409,0.00016,25.7448]
[1779606234833,33.63,76926.04,0.0,-0.3409,0.00016,25.7448]
[1779606234914,33.63,76926.04,0.0,-0.3409,0.00016,25.7448]
[1779606234890,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235039,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235095,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235324,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235365,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235533,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235580,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235590,33.63,76922.59,0.0,-0.34144,0.00016,25.75915]
[1779606235834,33.63,76921.38,0.0,-0.34163,0.00016,25.76414]
[1779606236161,33.63,76921.38,0.0,-0.34163,0.00016,25.76414]
[1779606236175,33.63,76921.38,0.0,-0.34163,0.00016,25.76414]
[1779606236177,33.63,76921.38,0.0,-0.34163,0.00016,25.76414]
[1779606236861,33.63,76924.22,0.0,-0.34118,0.00016,25.75242]
[1779606241179,33.63,76926.67,0.0,-0.3408,0.00016,25.74232]
[1779606241823,33.63,76918.76,0.0,-0.34204,0.00016,25.77497]
[1779606244339,33.63,76916.94,0.0,-0.34232,0.00016,25.78244]
[1779606244415,33.63,76913.11,0.0,-0.34291,0.00016,25.7981]
[1779606249934,33.63,76912.6,0.0,-0.34299,0.00016,25.8001]
[1779606258055,33.63,76913.58,0.0,-0.34283,0.00016,25.7959]
[1779606265563,33.63,76914.08,0.0,-0.34275,0.00016,25.79369]
[1779606270081,33.63,76910.06,0.0,-0.34337,0.00016,25.81004]
[1779606270810,33.63,76907.33,0.0,-0.34379,0.00016,25.82107]
[1779606276641,33.62,76909.52,0.0,-0.34343,0.00016,25.8085]
[1779606280880,33.62,76918.03,0.0,-0.3421,0.00016,25.77352]
[1779606285704,33.62,76910.41,0.0,-0.34328,0.00016,25.80453]
[1779606290950,33.62,76910.93,0.0,-0.34319,0.00016,25.80218]
[1779606296781,33.62,76911.69,0.0,-0.34306,0.00016,25.79879]
[1779606302000,33.62,76910.97,0.0,-0.34316,0.00016,25.80154]
[1779606305847,33.61,76894.34,0.0,-0.34575,0.00016,25.86868]
[1779606308913,33.62,76882.45,0.0,-0.34762,0.00016,25.91637]
[1779606309143,33.62,76882.45,0.0,-0.34762,0.00016,25.91637]
[1779606309182,33.62,76882.45,0.0,-0.34762,0.00016,25.91637]
[1779606309872,33.62,76882.45,0.0,-0.34763,0.00016,25.91648]
[1779606310603,33.62,76882.45,0.0,-0.34763,0.00016,25.91648]
[1779606310625,33.62,76882.45,0.0,-0.34763,0.00016,25.91648]
[1779606311194,33.62,76878.89,0.0,-0.34819,0.00016,25.93068]
[1779606311775,33.62,76878.89,0.0,-0.34819,0.00016,25.93068]
[1779606311785,33.62,76878.89,0.0,-0.34819,0.00016,25.93068]
[1779606311924,33.62,76878.43,0.0,-0.34826,0.00016,25.9326]
[1779606314231,33.62,76878.8,0.0,-0.34821,0.00016,25.93133]
[1779606314991,33.62,76878.12,0.0,-0.34832,0.00016,25.93411]
[1779606320948,33.63,76878.13,0.0,-0.34834,0.00016,25.93464]
[1779606325985,33.63,76879.19,0.0,-0.34819,0.00016,25.93093]
[1779606332026,33.64,76878.59,0.0,-0.34829,0.00016,25.93048]
[1779606337061,33.64,76878.22,0.0,-0.34837,0.00016,25.9324]
[1779606342096,33.64,76878.4,0.0,-0.34836,0.00016,25.93214]
[1779606347131,33.65,76876.91,0.0,-0.34861,0.00016,25.93843]
[1779606352602,33.65,76875.77,0.0,-0.3488,0.00016,25.94324]
[1779606358208,33.66,76873.32,0.0,-0.3492,0.00016,25.95334]
[1779606363998,33.66,76874.21,0.0,-0.34907,0.00016,25.95009]
[1779606364024,33.66,76883.83,0.0,-0.34757,0.00016,25.91232]
[1779606369285,33.66,76886.34,0.0,-0.34719,0.00016,25.90288]
[1779606373313,33.67,76876.85,0.0,-0.34869,0.00016,25.94074]
[1779606379920,33.67,76872.71,0.0,-0.34935,0.00016,25.95737]
[1779606385397,33.68,76875.12,0.0,-0.349,0.00016,25.94853]
[1779606390432,33.68,76863.78,0.0,-0.35079,0.00016,25.99326]
[1779606395468,33.69,76868.44,0.0,-0.35006,0.00016,25.97217]
[1779606400503,33.69,76870.67,0.0,-0.34973,0.00016,25.96389]
[1779606407551,33.69,76872.54,0.0,-0.34946,0.00016,25.95717]
[1779606412587,33.7,76874.67,0.0,-0.34914,0.00016,25.94923]
[1779606417622,33.7,76875.92,0.0,-0.34896,0.00016,25.94472]
[1779606422657,33.71,76876.57,0.0,-0.34887,0.00016,25.94257]
[1779606427692,33.71,76877.52,0.0,-0.34874,0.00016,25.93925]
[1779606431285,33.71,76881.25,0.0,-0.34816,0.00016,25.92485]
[1779606432130,33.71,76885.03,0.0,-0.34758,0.00016,25.9101]
[1779606437133,33.72,76882.37,0.0,-0.34801,0.00016,25.92104]
[1779606442141,33.72,76882.7,0.0,-0.34798,0.00016,25.92023]
[1779606445166,33.73,76875.11,0.0,-0.34918,0.00016,25.9504]
[1779606448646,33.73,76871.74,0.0,-0.34971,0.00016,25.96376]
[1779606448652,33.73,76871.74,0.0,-0.34971,0.00016,25.96376]
[1779606448659,33.73,76871.74,0.0,-0.34971,0.00016,25.96376]
[1779606449050,33.73,76866.49,0.0,-0.35053,0.00016,25.98424]
[1779606450853,33.73,76866.78,0.0,-0.35049,0.00016,25.98317]
[1779606450870,33.73,76866.78,0.0,-0.35049,0.00016,25.98317]
[1779606452906,33.73,76863.44,0.0,-0.351,0.00016,25.9928]
[1779606452917,33.73,76863.44,0.0,-0.351,0.00016,25.9928]
[1779606457941,33.73,76860.52,0.0,-0.35147,0.00016,26.00427]
[1779606462949,33.73,76858.59,0.0,-0.35178,0.00016,26.01186]
[1779606467978,33.73,76856.53,0.0,-0.35211,0.00016,26.01992]
[1779606472980,33.74,76851.98,0.0,-0.35282,0.00016,26.03745]
[1779606478005,33.74,76851.3,0.0,-0.35293,0.00016,26.04011]
[1779606483019,33.74,76850.46,0.0,-0.35307,0.00016,26.04338]
[1779606488041,33.74,76850.46,0.0,-0.35307,0.00016,26.04342]
[1779606488123,33.74,76842.75,0.0,-0.35428,0.00016,26.07272]
[1779606489328,33.74,76842.75,0.0,-0.35428,0.00016,26.07276]
[1779606490166,33.74,76841.88,0.0,-0.35442,0.00016,26.07608]
[1779606495189,33.74,76841.91,0.0,-0.35442,0.00016,26.07615]
[1779606498568,33.74,76837.62,0.0,-0.35511,0.00016,26.09255]
[1779606499196,33.74,76837.42,0.0,-0.35514,0.00016,26.09337]
[1779606504204,33.75,76835.27,0.0,-0.35549,0.00016,26.10175]
[1779606509218,33.75,76834.25,0.0,-0.35567,0.00016,26.10593]
[1779606514221,33.75,76828.44,0.0,-0.35658,0.00016,26.12467]
[1779606519239,33.76,76825.95,0.0,-0.35699,0.00016,26.1344]
[1779606524270,33.76,76827.42,0.0,-0.35679,0.00016,26.12952]
[1779606529278,33.77,76826.26,0.0,-0.35699,0.00016,26.13428]
[1779606534330,33.77,76826.11,0.0,-0.35703,0.00016,26.13529]
[1779606539334,33.78,76829.42,0.0,-0.35652,0.00016,26.12341]
[1779606541421,33.78,76830.47,0.0,-0.35636,0.00016,26.11965]
[1779606542233,33.78,76835.47,0.0,-0.35558,0.00016,26.10102]
[1779606544211,33.78,76843.03,0.0,-0.35439,0.00016,26.07264]
[1779606549218,33.78,76843.81,0.0,-0.35427,0.00016,26.06973]
[1779606554248,33.78,76844.2,0.0,-0.35421,0.00016,26.06833]
[1779606559257,33.78,76844.54,0.0,-0.35416,0.00016,26.06712]
[1779606564263,33.78,76841.82,0.0,-0.35459,0.00016,26.07751]
[1779606569291,33.79,76838.7,0.0,-0.35509,0.00016,26.08938]
[1779606574304,33.79,76835.97,0.0,-0.35551,0.00016,26.09647]
[1779606579328,33.79,76834.83,0.0,-0.3557,0.00016,26.10092]
[1779606580199,33.79,76834.83,0.0,-0.3557,0.00016,26.10092]
[1779606580291,33.79,76834.5,0.0,-0.35575,0.00016,26.10219]
[1779606585330,33.79,76834.5,0.0,-0.35576,0.00016,26.10238]
[1779606590344,33.79,76833.95,0.0,-0.35585,0.00016,26.10462]
[1779606595405,33.8,76837.05,0.0,-0.35537,0.00016,26.09323]
[1779606598661,33.8,76835.25,0.0,-0.35566,0.00016,26.1001]
[1779606600911,33.8,76835.25,0.0,-0.35566,0.00016,26.10019]
[1779606605961,33.8,76829.92,0.0,-0.35652,0.00016,26.12042]
[1779606610982,33.81,76829.61,0.0,-0.35658,0.00016,26.12189]
[1779606616027,33.81,76829.31,0.0,-0.35663,0.00016,26.12321]
[1779606621060,33.8,76827.23,0.0,-0.35695,0.00016,26.13067]
[1779606624907,33.8,76827.62,0.0,-0.35688,0.00016,26.12908]
[1779606625298,33.8,76827.77,0.0,-0.35686,0.00016,26.12848]
[1779606630310,33.8,76821.61,0.0,-0.35783,0.00016,26.15129]
[1779606635339,33.8,76820.68,0.0,-0.35795,0.00016,26.1511]
[1779606640367,33.8,76821.06,0.0,-0.35788,0.00016,26.1493]
[1779606645410,33.79,76821.51,0.0,-0.35779,0.00016,26.14728]
[1779606650462,33.79,76820.13,0.0,-0.358,0.00016,26.15206]
[1779606655520,33.79,76822.18,0.0,-0.35766,0.00016,26.14422]
[1779606660524,33.78,76821.19,0.0,-0.35781,0.00016,26.14757]
[1779606665534,33.78,76821.19,0.0,-0.35779,0.00016,26.14727]
[1779606670581,33.78,76823.01,0.0,-0.3575,0.00016,26.14029]
[1779606672581,33.78,76823.39,0.0,-0.35743,0.00016,26.13883]
[1779606673424,33.78,76818.81,0.0,-0.35816,0.00016,26.15569]
[1779606675911,33.78,76818.91,0.0,-0.35814,0.00016,26.15529]
[1779606675916,33.78,76818.91,0.0,-0.35814,0.00016,26.15529]
[1779606676443,33.78,76818.91,0.0,-0.35814,0.00016,26.15527]
[1779606681479,33.77,76814.02,0.0,-0.3589,0.00016,26.17303]
[1779606687523,33.77,76811.92,0.0,-0.35923,0.00016,26.18043]
[1779606692557,33.77,76811.66,0.0,-0.35924,0.00016,26.1778]
[1779606697591,33.77,76811.39,0.0,-0.35928,0.00016,26.17858]
[1779606704022,33.76,76811.01,0.0,-0.35933,0.00016,26.17985]
[1779606712079,33.76,76810.46,0.0,-0.35941,0.00016,26.18155]
[1779606718739,33.76,76811.7,0.0,-0.3592,0.00016,26.17676]
[1779606724018,33.76,76811.82,0.0,-0.35918,0.00016,26.17623]
[1779606730824,33.76,76810.97,0.0,-0.35931,0.00016,26.17921]
[1779606735858,33.76,76810.27,0.0,-0.35942,0.00016,26.1817]
[1779606740898,33.75,76806.94,0.0,-0.35994,0.00016,26.19372]
[1779606745934,33.75,76808.28,0.0,-0.35972,0.00016,26.18875]
[1779606750968,33.75,76810.33,0.0,-0.3594,0.00016,26.18118]
[1779606756192,33.75,76810.17,0.0,-0.3594,0.00016,26.17836]
[1779606761266,33.75,76808.38,0.0,-0.35969,0.00016,26.18482]
[1779606767080,33.75,76803.84,0.0,-0.3604,0.00016,26.2012]
[1779606772125,33.75,76804.3,0.0,-0.36032,0.00016,26.19942]
[1779606780175,33.75,76804.74,0.0,-0.36024,0.00016,26.1976]
[1779606785209,33.74,76805.52,0.0,-0.36012,0.00016,26.19464]
[1779606790244,33.74,76813.39,0.0,-0.35887,0.00016,26.16584]
[1779606797293,33.74,76811.23,0.0,-0.3592,0.00016,26.17365]
[1779606802328,33.74,76817.37,0.0,-0.35823,0.00016,26.15101]
[1779606808371,33.74,76817.11,0.0,-0.35826,0.00016,26.15187]
[1779606814649,33.74,76815.69,0.0,-0.35847,0.00016,26.15365]
[1779606818790,33.74,76814.69,0.0,-0.35863,0.00016,26.15727]
[1779606818840,33.74,76814.69,0.0,-0.35863,0.00016,26.15727]
[1779606819448,33.74,76814.67,0.0,-0.35863,0.00016,26.15733]
[1779606824745,33.74,76816.01,0.0,-0.35842,0.00016,26.15237]
[1779606830524,33.74,76814.26,0.0,-0.35869,0.00016,26.15875]
[1779606838590,33.74,76813.07,0.0,-0.35888,0.00016,26.16305]
[1779606843616,33.74,76806.37,0.0,-0.35994,0.00016,26.18741]
[1779606848651,33.73,76806.78,0.0,-0.35987,0.00016,26.18582]
[1779606854955,33.73,76806.96,0.0,-0.35983,0.00016,26.18504]
[1779606856696,33.73,76806.96,0.0,-0.35983,0.00016,26.18502]
[1779606856794,33.73,76807.13,0.0,-0.3598,0.00016,26.18438]
[1779606862807,33.73,76807.11,0.0,-0.3598,0.00016,26.18436]
[1779606868791,33.73,76803.04,0.0,-0.36044,0.00016,26.19892]
[1779606873828,33.73,76804.39,0.0,-0.36021,0.00016,26.19054]
[1779606878861,33.73,76804.37,0.0,-0.3602,0.00016,26.19048]
[1779606883896,33.73,76805.02,0.0,-0.3601,0.00016,26.188]
[1779606888930,33.72,76805.78,0.0,-0.35997,0.00016,26.18513]
[1779606893966,33.72,76804.69,0.0,-0.36014,0.00016,26.18897]
[1779606901015,33.72,76804.23,0.0,-0.3602,0.00016,26.19044]
[1779606906052,33.72,76806.24,0.0,-0.35988,0.00016,26.18299]
[1779606911087,33.72,76805.31,0.0,-0.36002,0.00016,26.1862]
[1779606917129,33.71,76806.6,0.0,-0.35981,0.00016,26.1813]
[1779606922164,33.71,76809.02,0.0,-0.35942,0.00016,26.17229]
[1779606925451,33.71,76818.08,0.0,-0.35798,0.00016,26.13894]
[1779606928206,33.71,76808.57,0.0,-0.35948,0.00016,26.17383]
[1779606934249,33.71,76806.01,0.0,-0.35987,0.00016,26.17961]
[1779606939288,33.71,76806.15,0.0,-0.35984,0.00016,26.17889]
[1779606944319,33.7,76806.11,0.0,-0.35984,0.00016,26.17884]
[1779606950609,33.7,76805.42,0.0,-0.35994,0.00016,26.18123]
[1779606951710,33.7,76796.25,0.0,-0.36139,0.00016,26.21429]
[1779606954905,33.7,76796.08,0.0,-0.36141,0.00016,26.21483]
[1779606954954,33.7,76796.08,0.0,-0.36141,0.00016,26.21483]
[1779606955654,33.7,76788.73,0.0,-0.36258,0.00016,26.24111]
[1779606961704,33.7,76793.92,0.0,-0.36174,0.00016,26.22223]
[1779606961709,33.7,76793.92,0.0,-0.36174,0.00016,26.22223]
[1779606961723,33.7,76794.13,0.0,-0.36171,0.00016,26.22142]
[1779606962722,33.7,76804.24,0.0,-0.3601,0.00016,26.1848]
[1779606963838,33.7,76805.75,0.0,-0.35986,0.00016,26.17925]
[1779606963845,33.7,76805.75,0.0,-0.35986,0.00016,26.17925]
[1779606963866,33.7,76805.75,0.0,-0.35986,0.00016,26.17925]
[1779606964459,33.69,76805.75,0.0,-0.35985,0.00016,26.17919]
[1779606969162,33.69,76806.65,0.0,-0.35971,0.00016,26.17581]
[1779606969712,33.69,76814.53,0.0,-0.35845,0.00016,26.14677]
[1779606974358,33.69,76815.56,0.0,-0.35828,0.00016,26.14285]
[1779606974460,33.69,76815.56,0.0,-0.35828,0.00016,26.14282]
[1779606980494,33.69,76817.28,0.0,-0.358,0.00016,26.13633]
[1779606985606,33.69,76821.35,0.0,-0.35735,0.00016,26.12104]
[1779606990641,33.68,76820.83,0.0,-0.35743,0.00016,26.12282]
[1779606995676,33.68,76818.16,0.0,-0.35783,0.00016,26.12919]
[1779607001718,33.68,76817.14,0.0,-0.35799,0.00016,26.13281]
[1779607006753,33.68,76818.75,0.0,-0.35773,0.00016,26.12678]
[1779607011789,33.68,76815.7,0.0,-0.35821,0.00016,26.13797]
[1779607016823,33.68,76814.22,0.0,-0.35844,0.00016,26.14333]
[1779607021860,33.68,76813.04,0.0,-0.35862,0.00016,26.14756]
[1779607026168,33.68,76804.06,0.0,-0.36004,0.00016,26.18031]
[1779607031588,33.67,76804.5,0.0,-0.35996,0.00016,26.17852]
[1779607036600,33.67,76804.5,0.0,-0.35996,0.00016,26.17843]
[1779607042000,33.67,76804.56,0.0,-0.35993,0.00016,26.17773]
[1779607047042,33.67,76800.68,0.0,-0.36054,0.00016,26.19159]
[1779607052080,33.66,76804.31,0.0,-0.35994,0.00016,26.17479]
[1779607062149,33.66,76802.26,0.0,-0.36025,0.00016,26.1818]
[1779607067186,33.65,76802.33,0.0,-0.36023,0.00016,26.18133]
[1779607068506,33.65,76802.33,0.0,-0.36023,0.00016,26.18133]
[1779607068638,33.65,76797.1,0.0,-0.36105,0.00016,26.20022]
[1779607073603,33.65,76794.34,0.0,-0.36149,0.00016,26.21]
[1779607073688,33.65,76794.52,0.0,-0.36145,0.00016,26.20922]
[1779607079224,33.65,76793.46,0.0,-0.36161,0.00016,26.21282]
[1779607085312,33.64,76789.76,0.0,-0.36219,0.00016,26.22583]
[1779607091355,33.64,76791.01,0.0,-0.36199,0.00016,26.22123]
[1779607096663,33.64,76797.55,0.0,-0.36094,0.00016,26.19746]
[1779607101694,33.64,76797.06,0.0,-0.36101,0.00016,26.19908]
[1779607107397,33.64,76799.54,0.0,-0.3606,0.00016,26.18973]
[1779607113509,33.63,76799.8,0.0,-0.36053,0.00016,26.18505]
[1779607119551,33.63,76799.15,0.0,-0.36062,0.00016,26.18705]
[1779607124997,33.63,76798.49,0.0,-0.36072,0.00016,26.18925]
[1779607130628,33.62,76794.05,0.0,-0.3614,0.00016,26.20481]
[1779607135664,33.62,76793.31,0.0,-0.36151,0.00016,26.20714]
[1779607141706,33.61,76792.76,0.0,-0.36158,0.00016,26.20872]
[1779607146741,33.61,76793.46,0.0,-0.36145,0.00016,26.20587]
[1779607151776,33.6,76794.33,0.0,-0.3613,0.00016,26.20241]
[1779607156812,33.6,76797.8,0.0,-0.36074,0.00016,26.18954]
[1779607161846,33.6,76800.26,0.0,-0.36034,0.00016,26.18036]
[1779607166881,33.6,76799.98,0.0,-0.36037,0.00016,26.18115]
[1779607169535,33.59,76799.75,0.0,-0.3604,0.00016,26.1819]
[1779607169550,33.59,76799.75,0.0,-0.3604,0.00016,26.1819]
[1779607169638,33.59,76799.75,0.0,-0.3604,0.00016,26.1819]
[1779607169669,33.59,76799.75,0.0,-0.3604,0.00016,26.1819]
[1779607169729,33.59,76799.75,0.0,-0.3604,0.00016,26.1819]
[1779607169896,33.59,76799.75,0.0,-0.3604,0.00016,26.1819]
[1779607169872,33.59,76799.75,0.0,-0.3604,0.00016,26.18185]
[1779607169970,33.59,76799.75,0.0,-0.3604,0.00016,26.18185]
[1779607170139,33.59,76799.75,0.0,-0.3604,0.00016,26.18185]
[1779607170440,33.59,76799.75,0.0,-0.3604,0.00016,26.18185]
[1779607170496,33.59,76799.75,0.0,-0.3604,0.00016,26.18185]
[1779607170615,33.59,76799.75,0.0,-0.3604,0.00016,26.18185]
[1779607170908,33.59,76799.75,0.0,-0.36038,0.00016,26.1814]
[1779607171099,33.59,76799.75,0.0,-0.36038,0.00016,26.1814]
[1779607171165,33.59,76799.75,0.0,-0.36038,0.00016,26.1814]
[1779607171282,33.59,76799.75,0.0,-0.36038,0.00016,26.1814]
[1779607171315,33.59,76799.75,0.0,-0.36038,0.00016,26.1814]
[1779607171324,33.59,76799.75,0.0,-0.36038,0.00016,26.1814]
[1779607174102,33.59,76803.34,0.0,-0.35979,0.00016,26.16485]
[1779607174104,33.59,76803.34,0.0,-0.35979,0.00016,26.16485]
[1779607174118,33.59,76803.34,0.0,-0.35979,0.00016,26.16485]
[1779607174938,33.59,76803.67,0.0,-0.35973,0.00016,26.16337]
[1779607177711,33.58,76804.11,0.0,-0.35964,0.00016,26.16131]
[1779607177718,33.58,76804.11,0.0,-0.35964,0.00016,26.16131]
[1779607177958,33.58,76806.03,0.0,-0.35933,0.00016,26.1541]
[1779607179635,33.58,76806.15,0.0,-0.35931,0.00016,26.1535]
[1779607179643,33.58,76806.15,0.0,-0.35931,0.00016,26.1535]
[1779607179748,33.58,76806.43,0.0,-0.35925,0.00016,26.15232]
[1779607185664,33.57,76806.39,0.0,-0.35926,0.00016,26.1524]
[1779607185788,33.57,76806.39,0.0,-0.35926,0.00016,26.1524]
[1779607185866,33.57,76807.8,0.0,-0.35903,0.00016,26.14719]
[1779607189445,33.57,76811.92,0.0,-0.35837,0.00016,26.1319]
[1779607189456,33.57,76811.92,0.0,-0.35837,0.00016,26.1319]
[1779607189545,33.57,76812.13,0.0,-0.35834,0.00016,26.13112]
[1779607195078,33.57,76813.09,0.0,-0.35818,0.00016,26.1274]
[1779607200563,33.57,76813.28,0.0,-0.35815,0.00016,26.12659]
[1779607207436,33.57,76815.06,0.0,-0.35786,0.00016,26.11979]
[1779607214038,33.57,76815.06,0.0,-0.35785,0.00016,26.11966]
[1779607221283,33.54,76809.51,0.0,-0.35862,0.00016,26.13741]
[1779607222289,33.54,76801.04,0.0,-0.35997,0.00016,26.16846]
[1779607227577,33.52,76802.0,0.0,-0.35977,0.00016,26.16373]
[1779607233367,33.51,76801.49,0.0,-0.3598,0.00016,26.16126]
[1779607238278,33.51,76801.74,0.0,-0.35974,0.00016,26.15985]
[1779607239025,33.51,76800.85,0.0,-0.35988,0.00016,26.16305]
[1779607240636,33.51,76797.9,0.0,-0.36034,0.00016,26.17377]
[1779607241018,33.5,76793.79,0.0,-0.36099,0.00016,26.18859]
[1779607246034,33.5,76795.08,0.0,-0.36078,0.00016,26.18375]
[1779607251062,33.5,76793.74,0.0,-0.36099,0.00016,26.18844]
[1779607256083,33.5,76796.82,0.0,-0.36049,0.00016,26.17697]
[1779607261121,33.5,76796.73,0.0,-0.36049,0.00016,26.1771]
[1779607266122,33.49,76796.98,0.0,-0.36044,0.00016,26.17598]
[1779607271125,33.49,76798.81,0.0,-0.36014,0.00016,26.16904]
[1779607276135,33.49,76801.12,0.0,-0.35976,0.00016,26.16033]
[1779607281149,33.48,76801.6,0.0,-0.35968,0.00016,26.15833]
[1779607286170,33.48,76802.59,0.0,-0.35951,0.00016,26.15445]
[1779607291177,33.48,76798.73,0.0,-0.3601,0.00016,26.16498]
[1779607296190,33.48,76797.23,0.0,-0.36033,0.00016,26.17016]
[1779607301194,33.47,76791.36,0.0,-0.36126,0.00016,26.19124]
[1779607306221,33.47,76788.75,0.0,-0.36166,0.00016,26.20037]
[1779607311242,33.47,76791.95,0.0,-0.36113,0.00016,26.18844]
[1779607316252,33.46,76790.25,0.0,-0.36139,0.00016,26.19429]
[1779607321275,33.46,76790.92,0.0,-0.36127,0.00016,26.19149]
[1779607326302,33.45,76792.0,0.0,-0.36108,0.00016,26.1872]
[1779607331305,33.45,76794.14,0.0,-0.36073,0.00016,26.17904]
[1779607336319,33.45,76798.51,0.0,-0.36001,0.00016,26.16272]
[1779607341346,33.44,76799.03,0.0,-0.35992,0.00016,26.16049]
[1779607346366,33.44,76798.91,0.0,-0.35992,0.00016,26.16062]
[1779607351381,33.44,76798.58,0.0,-0.35995,0.00016,26.15815]
[1779607356395,33.43,76798.41,0.0,-0.35996,0.00016,26.15843]
[1779607361411,33.43,76799.26,0.0,-0.35981,0.00016,26.15497]
[1779607364785,33.43,76798.08,0.0,-0.36,0.00016,26.15911]
[1779607364791,33.43,76798.08,0.0,-0.36,0.00016,26.15911]
[1779607366174,33.42,76788.51,0.0,-0.36152,0.00016,26.19395]
[1779607366833,33.42,76788.51,0.0,-0.36152,0.00016,26.19395]
[1779607366838,33.42,76788.51,0.0,-0.36152,0.00016,26.19395]
[1779607368849,33.43,76787.45,0.0,-0.3617,0.00016,26.19804]
[1779607368856,33.43,76787.45,0.0,-0.3617,0.00016,26.19804]
[1779607368859,33.43,76787.45,0.0,-0.3617,0.00016,26.19804]
[1779607369097,33.43,76786.94,0.0,-0.36178,0.00016,26.19981]
[1779607374101,33.42,76787.95,0.0,-0.36161,0.00016,26.19588]
[1779607375050,33.42,76787.95,0.0,-0.36161,0.00016,26.19582]
[1779607375059,33.42,76787.95,0.0,-0.36161,0.00016,26.19582]
[1779607377100,33.42,76787.21,0.0,-0.36172,0.00016,26.1984]
[1779607377109,33.42,76787.21,0.0,-0.36172,0.00016,26.1984]
[1779607377138,33.42,76787.21,0.0,-0.36172,0.00016,26.1984]
[1779607377375,33.42,76787.89,0.0,-0.36161,0.00016,26.19588]
[1779607382405,33.42,76789.56,0.0,-0.36133,0.00016,26.18955]
[1779607387442,33.42,76791.52,0.0,-0.36101,0.00016,26.18218]
[1779607392151,33.41,76792.69,0.0,-0.36082,0.00016,26.17778]
[1779607392161,33.41,76792.69,0.0,-0.36082,0.00016,26.17778]
[1779607391470,33.41,76803.08,0.0,-0.35915,0.00016,26.13955]
[1779607392480,33.41,76806.47,0.0,-0.35861,0.00016,26.12695]
[1779607398088,33.41,76802.25,0.0,-0.35928,0.00016,26.14244]
[1779607401736,33.41,76799.18,0.0,-0.35976,0.00016,26.15361]
[1779607401807,33.41,76799.18,0.0,-0.35976,0.00016,26.15354]
[1779607407582,33.41,76799.73,0.0,-0.35966,0.00016,26.15131]
[1779607412617,33.4,76799.99,0.0,-0.3596,0.00016,26.14678]
[1779607418993,33.4,76798.61,0.0,-0.35981,0.00016,26.15168]
[1779607424701,33.4,76798.43,0.0,-0.35983,0.00016,26.152]
[1779607429741,33.4,76795.42,0.0,-0.3603,0.00016,26.16285]
[1779607434775,33.39,76792.7,0.0,-0.36073,0.00016,26.17258]
[1779607439814,33.39,76790.57,0.0,-0.36106,0.00016,26.18008]
[1779607447871,33.39,76786.18,0.0,-0.36175,0.00016,26.19567]
[1779607452904,33.38,76788.14,0.0,-0.36143,0.00016,26.18835]
[1779607453370,33.38,76788.14,0.0,-0.36143,0.00016,26.18835]
[1779607454195,33.38,76788.99,0.0,-0.36129,0.00016,26.18522]
[1779607459205,33.38,76789.34,0.0,-0.36123,0.00016,26.18383]
[1779607461602,33.38,76789.16,0.0,-0.36125,0.00016,26.18439]
[1779607462227,33.38,76789.28,0.0,-0.36123,0.00016,26.18392]
[1779607463186,33.38,76789.28,0.0,-0.36123,0.00016,26.18392]
[1779607463981,33.38,76789.34,0.0,-0.36122,0.00016,26.18364]
[1779607469017,33.38,76791.24,0.0,-0.36091,0.00016,26.17656]
[1779607473926,33.38,76793.65,0.0,-0.3605,0.00016,26.16428]
[1779607473935,33.38,76793.65,0.0,-0.3605,0.00016,26.16428]
[1779607474054,33.38,76793.95,0.0,-0.36045,0.00016,26.16315]
[1779607479415,33.38,76794.22,0.0,-0.3604,0.00016,26.16201]
[1779607485130,33.37,76796.69,0.0,-0.36,0.00016,26.1528]
[1779607490165,33.37,76797.87,0.0,-0.35981,0.00016,26.14839]
[1779607495200,33.37,76797.58,0.0,-0.35985,0.00016,26.1494]
[1779607503256,33.37,76797.84,0.0,-0.35981,0.00016,26.14836]
[1779607509298,33.37,76797.84,0.0,-0.35981,0.00016,26.14831]
[1779607514332,33.37,76799.97,0.0,-0.35947,0.00016,26.14045]
[1779607519697,33.37,76800.64,0.0,-0.35936,0.00016,26.13797]
[1779607525412,33.37,76796.78,0.0,-0.35998,0.00016,26.15219]
[1779607530514,33.37,76794.38,0.0,-0.36036,0.00016,26.16094]
[1779607536058,33.37,76795.66,0.0,-0.36014,0.00016,26.15279]
[1779607543537,33.37,76795.99,0.0,-0.36008,0.00016,26.15139]
[1779607549907,33.37,76795.55,0.0,-0.36014,0.00016,26.1529]
[1779607556628,33.37,76795.55,0.0,-0.36014,0.00016,26.15279]
[1779607561664,33.36,76795.3,0.0,-0.36018,0.00016,26.15366]
[1779607566697,33.36,76795.6,0.0,-0.36013,0.00016,26.15251]
[1779607571733,33.36,76794.96,0.0,-0.36023,0.00016,26.15484]
[1779607576768,33.36,76794.99,0.0,-0.36022,0.00016,26.1547]
[1779607582810,33.36,76795.23,0.0,-0.36018,0.00016,26.1538]
[1779607584825,33.36,76804.64,0.0,-0.35867,0.00016,26.11904]
[1779607590187,33.36,76803.37,0.0,-0.35888,0.00016,26.12372]
[1779607595901,33.36,76802.72,0.0,-0.35896,0.00016,26.12274]
[1779607603392,33.36,76802.08,0.0,-0.35907,0.00016,26.12507]
[1779607606459,33.36,76808.88,0.0,-0.35797,0.00016,26.09975]
[1779607607267,33.36,76808.34,0.0,-0.35806,0.00016,26.10177]
[1779607607449,33.36,76808.34,0.0,-0.35806,0.00016,26.10177]
[1779607613025,33.36,76806.87,0.0,-0.3583,0.00016,26.10725]
[1779607618057,33.36,76806.47,0.0,-0.35836,0.00016,26.10873]
[1779607630647,33.36,76806.87,0.0,-0.3583,0.00016,26.10724]
[1779607640541,33.36,76807.66,0.0,-0.35817,0.00016,26.10428]
[1779607646253,33.36,76807.97,0.0,-0.35812,0.00016,26.10312]
[1779607652295,33.36,76807.91,0.0,-0.35811,0.00016,26.09998]
[1779607657330,33.36,76809.08,0.0,-0.35793,0.00016,26.09563]
[1779607664381,33.36,76809.23,0.0,-0.3579,0.00016,26.09509]
[1779607670756,33.36,76808.89,0.0,-0.35796,0.00016,26.09638]
[1779607676463,33.36,76808.85,0.0,-0.35797,0.00016,26.09654]
[1779607681500,33.36,76809.13,0.0,-0.35792,0.00016,26.0955]
[1779607685592,33.36,76810.39,0.0,-0.35772,0.00016,26.0908]
[1779607685686,33.36,76810.2,0.0,-0.35775,0.00016,26.09153]
[1779607690898,33.36,76810.04,0.0,-0.35778,0.00016,26.09216]
[1779607697609,33.36,76809.87,0.0,-0.35781,0.00016,26.09283]
[1779607706673,33.36,76809.6,0.0,-0.35785,0.00016,26.09388]
[1779607712714,33.36,76809.5,0.0,-0.35785,0.00016,26.09092]
[1779607717749,33.36,76809.49,0.0,-0.35786,0.00016,26.09098]
[1779607722785,33.36,76808.35,0.0,-0.35804,0.00016,26.09526]
[1779607727820,33.36,76807.93,0.0,-0.35811,0.00016,26.09683]
[1779607732856,33.36,76807.41,0.0,-0.35819,0.00016,26.09877]
[1779607739904,33.36,76808.26,0.0,-0.35806,0.00016,26.0956]
[1779607744939,33.37,76808.06,0.0,-0.35809,0.00016,26.09635]
[1779607751322,33.37,76807.73,0.0,-0.35814,0.00016,26.09758]
[1779607759036,33.36,76807.77,0.0,-0.35813,0.00016,26.09743]
[1779607764098,33.37,76809.28,0.0,-0.35789,0.00016,26.0918]
[1779607769134,33.37,76808.9,0.0,-0.35795,0.00016,26.09324]
[1779607774169,33.37,76813.9,0.0,-0.35714,0.00016,26.07118]
[1779607779206,33.37,76814.54,0.0,-0.35704,0.00016,26.06887]
[1779607784313,33.37,76811.91,0.0,-0.35746,0.00016,26.0788]
[1779607784321,33.37,76811.91,0.0,-0.35746,0.00016,26.0788]
[1779607784326,33.37,76811.91,0.0,-0.35746,0.00016,26.0788]
[1779607784492,33.37,76811.86,0.0,-0.35747,0.00016,26.079]
[1779607786347,33.37,76811.86,0.0,-0.35747,0.00016,26.07901]
[1779607786432,33.37,76811.86,0.0,-0.35747,0.00016,26.07901]
[1779607786464,33.37,76811.86,0.0,-0.35747,0.00016,26.07903]
[1779607787050,33.37,76811.86,0.0,-0.35747,0.00016,26.07903]
[1779607787097,33.37,76811.86,0.0,-0.35747,0.00016,26.07903]
[1779607787757,33.37,76811.86,0.0,-0.35747,0.00016,26.07903]
[1779607787856,33.37,76811.86,0.0,-0.35748,0.00016,26.07904]
[1779607790466,33.37,76811.86,0.0,-0.35748,0.00016,26.07906]
[1779607790471,33.37,76811.86,0.0,-0.35748,0.00016,26.07906]
[1779607790543,33.37,76810.88,0.0,-0.35763,0.00016,26.08275]
[1779607795548,33.37,76809.98,0.0,-0.35778,0.00016,26.08616]
[1779607800577,33.37,76810.66,0.0,-0.35767,0.00016,26.08368]
[1779607805578,33.37,76810.6,0.0,-0.35769,0.00016,26.08397]
[1779607810590,33.37,76810.18,0.0,-0.35776,0.00016,26.08561]
[1779607815199,33.37,76804.47,0.0,-0.35867,0.00016,26.10693]
[1779607815205,33.37,76804.47,0.0,-0.35867,0.00016,26.10693]
[1779607815458,33.37,76804.47,0.0,-0.35867,0.00016,26.10693]
[1779607820493,33.37,76792.71,0.0,-0.36056,0.00016,26.15031]
[1779607824495,33.37,76794.05,0.0,-0.36035,0.00016,26.14547]
[1779607824502,33.37,76794.05,0.0,-0.36035,0.00016,26.14547]
[1779607824554,33.37,76794.05,0.0,-0.36035,0.00016,26.14547]
[1779607824566,33.37,76794.05,0.0,-0.36035,0.00016,26.14547]
[1779607824584,33.37,76794.05,0.0,-0.36035,0.00016,26.14547]
[1779607824601,33.37,76794.22,0.0,-0.36032,0.00016,26.14487]
[1779607825354,33.37,76794.22,0.0,-0.36032,0.00016,26.14487]
[1779607825382,33.37,76794.22,0.0,-0.36032,0.00016,26.14487]
[1779607825527,33.37,76794.22,0.0,-0.36032,0.00016,26.1449]
[1779607827541,33.37,76786.77,0.0,-0.36152,0.00016,26.17225]
[1779607832577,33.38,76792.29,0.0,-0.36063,0.00016,26.14908]
[1779607837612,33.38,76792.73,0.0,-0.36058,0.00016,26.14783]
[1779607842301,33.38,76789.5,0.0,-0.36109,0.00016,26.1595]
[1779607842313,33.38,76789.5,0.0,-0.36109,0.00016,26.1595]
[1779607842648,33.38,76790.26,0.0,-0.36097,0.00016,26.15682]
[1779607847682,33.38,76791.54,0.0,-0.36076,0.00016,26.15194]
[1779607853421,33.38,76791.05,0.0,-0.36083,0.00016,26.15346]
[1779607858470,33.37,76791.73,0.0,-0.36071,0.00016,26.15066]
[1779607863786,33.38,76792.98,0.0,-0.36052,0.00016,26.14639]
[1779607865807,33.38,76783.47,0.0,-0.36204,0.00016,26.18097]
[1779607870688,33.37,76784.88,0.0,-0.36181,0.00016,26.17561]
[1779607870701,33.37,76783.94,0.0,-0.36195,0.00016,26.17894]
[1779607871669,33.37,76783.94,0.0,-0.36195,0.00016,26.17876]
[1779607874768,33.37,76789.4,0.0,-0.36106,0.00016,26.15863]
[1779607875625,33.37,76788.67,0.0,-0.36117,0.00016,26.16121]
[1779607878880,33.36,76787.62,0.0,-0.36133,0.00016,26.16479]
[1779607878881,33.36,76787.62,0.0,-0.36133,0.00016,26.16479]
[1779607879637,33.36,76787.14,0.0,-0.3614,0.00016,26.16645]
[1779607884325,33.37,76782.12,0.0,-0.36223,0.00016,26.18519]
[1779607884398,33.37,76782.18,0.0,-0.36222,0.00016,26.18488]
[1779607885806,33.37,76782.18,0.0,-0.36222,0.00016,26.18488]
[1779607886598,33.37,76790.99,0.0,-0.36081,0.00016,26.15302]
[1779607889006,33.37,76789.98,0.0,-0.36098,0.00016,26.15689]
[1779607890542,33.37,76789.98,0.0,-0.36098,0.00016,26.15689]
[1779607890549,33.37,76789.48,0.0,-0.36107,0.00016,26.15889]
[1779607897028,33.38,76790.86,0.0,-0.36085,0.00016,26.15103]
[1779607902376,33.39,76786.88,0.0,-0.36152,0.00016,26.16613]
[1779607910119,33.38,76785.43,0.0,-0.36173,0.00016,26.17089]
[1779607915155,33.38,76786.34,0.0,-0.36157,0.00016,26.16721]
[1779607920190,33.37,76785.68,0.0,-0.36166,0.00016,26.16919]
[1779607925224,33.37,76785.12,0.0,-0.36173,0.00016,26.17074]
[1779607930564,33.36,76784.61,0.0,-0.3618,0.00016,26.17232]
[1779607935822,33.36,76783.0,0.0,-0.36205,0.00016,26.17793]
[1779607941337,33.35,76782.28,0.0,-0.36214,0.00016,26.17999]
[1779607946374,33.35,76782.81,0.0,-0.36204,0.00016,26.17768]
[1779607948391,33.35,76793.54,0.0,-0.36031,0.00016,26.13846]
[1779607953421,33.35,76792.46,0.0,-0.36046,0.00016,26.13883]
[1779607958456,33.34,76794.12,0.0,-0.36018,0.00016,26.13242]
[1779607963491,33.34,76788.28,0.0,-0.36111,0.00016,26.15351]
[1779607968526,33.34,76787.09,0.0,-0.36129,0.00016,26.15753]
[1779607973562,33.33,76782.75,0.0,-0.36197,0.00016,26.17299]
[1779607979603,33.33,76779.04,0.0,-0.36255,0.00016,26.18598]
[1779607984638,33.32,76776.81,0.0,-0.3629,0.00016,26.19385]
[1779607987659,33.32,76787.12,0.0,-0.36124,0.00016,26.15636]
[1779607992695,33.32,76786.39,0.0,-0.36135,0.00016,26.15893]
[1779607997723,33.32,76783.5,0.0,-0.36182,0.00016,26.16935]
[1779608002766,33.32,76778.9,0.0,-0.36255,0.00016,26.18589]
[1779608007800,33.32,76778.44,0.0,-0.36262,0.00016,26.18739]
[1779608012835,33.32,76778.94,0.0,-0.36252,0.00016,26.18207]
[1779608018877,33.31,76779.26,0.0,-0.36246,0.00016,26.18073]
[1779608023911,33.31,76779.54,0.0,-0.36241,0.00016,26.17957]
[1779608028947,33.31,76779.86,0.0,-0.36235,0.00016,26.17827]
[1779608033982,33.31,76780.53,0.0,-0.36224,0.00016,26.1757]
[1779608040024,33.31,76780.81,0.0,-0.36218,0.00016,26.17452]
[1779608044550,33.31,76781.35,0.0,-0.36209,0.00016,26.17248]
[1779608044628,33.31,76781.03,0.0,-0.36214,0.00016,26.17358]
[1779608048577,33.31,76780.84,0.0,-0.36217,0.00016,26.17425]
[1779608048579,33.3,76781.25,0.0,-0.3621,0.00016,26.17268]
[1779608054126,33.3,76787.08,0.0,-0.36116,0.00016,26.15138]
[1779608059162,33.3,76783.62,0.0,-0.36172,0.00016,26.16393]
[1779608064197,33.3,76781.68,0.0,-0.36202,0.00016,26.17087]
[1779608065228,33.3,76781.68,0.0,-0.36202,0.00016,26.17087]
[1779608065309,33.3,76780.15,0.0,-0.36227,0.00016,26.1764]
[1779608070837,33.3,76777.89,0.0,-0.36263,0.00016,26.18446]
[1779608073578,33.29,76785.09,0.0,-0.36143,0.00016,26.15425]
[1779608079546,33.3,76790.6,0.0,-0.36056,0.00016,26.13453]
[1779608079855,33.3,76789.87,0.0,-0.36068,0.00016,26.13742]
[1779608081445,33.3,76798.87,0.0,-0.35924,0.00016,26.10433]
[1779608084702,33.3,76799.58,0.0,-0.35913,0.00016,26.1019]
[1779608084775,33.3,76803.63,0.0,-0.35848,0.00016,26.0869]
[1779608090526,33.31,76798.67,0.0,-0.35929,0.00016,26.10549]
[1779608093264,33.31,76798.52,0.0,-0.35932,0.00016,26.10616]
[1779608093280,33.31,76798.52,0.0,-0.35932,0.00016,26.10616]
[1779608093718,33.31,76797.89,0.0,-0.35942,0.00016,26.1086]
[1779608098502,33.31,76808.93,0.0,-0.35766,0.00016,26.06764]
[1779608099891,33.31,76826.88,0.0,-0.35478,0.00016,25.99972]
[1779608101528,33.31,76831.9,0.0,-0.35398,0.00016,25.98053]
[1779608103560,33.31,76821.36,0.0,-0.35567,0.00016,26.02099]
[1779608106163,33.31,76819.79,0.0,-0.35593,0.00016,26.02698]
[1779608106201,33.31,76819.79,0.0,-0.35593,0.00016,26.02698]
[1779608106505,33.31,76819.45,0.0,-0.35598,0.00016,26.02833]
[1779608109989,33.31,76821.44,0.0,-0.35567,0.00016,26.02083]
[1779608109996,33.31,76821.44,0.0,-0.35567,0.00016,26.02083]
[1779608110898,33.31,76814.53,0.0,-0.35677,0.00016,26.04702]
[1779608113884,33.31,76806.75,0.0,-0.35802,0.00016,26.07628]
[1779608118910,33.32,76805.22,0.0,-0.35828,0.00016,26.08214]
[1779608123912,33.32,76803.2,0.0,-0.35861,0.00016,26.08987]
[1779608128953,33.32,76801.7,0.0,-0.35886,0.00016,26.09562]
[1779608129513,33.32,76801.3,0.0,-0.35892,0.00016,26.09711]
[1779608129871,33.32,76797.31,0.0,-0.35956,0.00016,26.1119]
[1779608133505,33.32,76792.93,0.0,-0.36025,0.00016,26.12466]
[1779608133513,33.32,76792.93,0.0,-0.36025,0.00016,26.12466]
[1779608133930,33.32,76792.93,0.0,-0.36025,0.00016,26.12465]
[1779608138957,33.32,76793.24,0.0,-0.3602,0.00016,26.12346]
[1779608143976,33.32,76794.06,0.0,-0.36006,0.00016,26.12039]
[1779608149009,33.32,76794.9,0.0,-0.35993,0.00016,26.11724]
[1779608154032,33.32,76794.7,0.0,-0.35996,0.00016,26.11793]
[1779608155789,33.32,76795.25,0.0,-0.35987,0.00016,26.11589]
[1779608155956,33.32,76792.47,0.0,-0.36031,0.00016,26.12612]
[1779608157239,33.32,76786.95,0.0,-0.3612,0.00016,26.14633]
[1779608157873,33.33,76787.42,0.0,-0.36116,0.00016,26.14534]
[1779608160243,33.33,76787.72,0.0,-0.36111,0.00016,26.14438]
[1779608160880,33.33,76787.72,0.0,-0.36112,0.00016,26.14446]
[1779608165918,33.33,76786.91,0.0,-0.36126,0.00016,26.14778]
[1779608170953,33.34,76792.19,0.0,-0.36043,0.00016,26.12888]
[1779608175956,33.34,76791.36,0.0,-0.36058,0.00016,26.13227]
[1779608176355,33.34,76791.06,0.0,-0.36063,0.00016,26.13345]
[1779608176996,33.34,76800.45,0.0,-0.35912,0.00016,26.09896]
[1779608182019,33.35,76796.62,0.0,-0.35976,0.00016,26.11353]
[1779608186284,33.35,76795.32,0.0,-0.35998,0.00016,26.11884]
[1779608186308,33.35,76795.32,0.0,-0.35998,0.00016,26.11884]
[1779608186392,33.35,76794.95,0.0,-0.36004,0.00016,26.1202]
[1779608192453,33.38,76793.63,0.0,-0.36033,0.00016,26.124]
[1779608192522,33.38,76793.62,0.0,-0.36034,0.00016,26.12413]
[1779608198211,33.39,76788.42,0.0,-0.36122,0.00016,26.14431]
[1779608204157,33.44,76786.07,0.0,-0.36177,0.00016,26.15703]
[1779608205377,33.44,76785.87,0.0,-0.36183,0.00016,26.15837]
[1779608205478,33.45,76785.35,0.0,-0.36191,0.00016,26.16031]
[1779608208851,33.45,76784.44,0.0,-0.36207,0.00016,26.16379]
[1779608208908,33.45,76783.78,0.0,-0.36218,0.00016,26.16637]
[1779608210901,33.45,76783.78,0.0,-0.36218,0.00016,26.16646]
[1779608210904,33.45,76783.57,0.0,-0.36222,0.00016,26.16731]
[1779608211191,33.45,76783.57,0.0,-0.36222,0.00016,26.16731]
[1779608212039,33.45,76783.51,0.0,-0.36223,0.00016,26.16762]
[1779608217057,33.46,76782.49,0.0,-0.36241,0.00016,26.17167]
[1779608222062,33.46,76782.19,0.0,-0.36248,0.00016,26.17321]
[1779608227071,33.47,76781.32,0.0,-0.36264,0.00016,26.1769]
[1779608232101,33.47,76780.56,0.0,-0.36278,0.00016,26.18009]
[1779608237122,33.48,76780.56,0.0,-0.3628,0.00016,26.18064]
[1779608241432,33.48,76781.16,0.0,-0.36272,0.00016,26.17877]
[1779608241437,33.48,76781.16,0.0,-0.36272,0.00016,26.17877]
[1779608242021,33.48,76781.71,0.0,-0.36263,0.00016,26.17685]
[1779608242293,33.48,76781.71,0.0,-0.36263,0.00016,26.17685]
[1779608242971,33.48,76776.94,0.0,-0.3634,0.00016,26.19401]
[1779608247977,33.49,76775.09,0.0,-0.36371,0.00016,26.20098]
[1779608249412,33.49,76775.18,0.0,-0.36371,0.00016,26.20087]
[1779608250055,33.49,76774.58,0.0,-0.36381,0.00016,26.20311]
[1779608255057,33.5,76772.66,0.0,-0.36412,0.00016,26.20705]
[1779608260096,33.51,76770.22,0.0,-0.36454,0.00016,26.21639]
[1779608265103,33.51,76767.32,0.0,-0.36504,0.00016,26.22732]
[1779608270112,33.52,76767.79,0.0,-0.36498,0.00016,26.226]
[1779608275133,33.52,76770.47,0.0,-0.36455,0.00016,26.2167]
[1779608280151,33.52,76770.24,0.0,-0.3646,0.00016,26.21767]
[1779608285182,33.52,76769.41,0.0,-0.36474,0.00016,26.22077]
[1779608289391,33.52,76771.4,0.0,-0.36442,0.00016,26.21385]
[1779608290128,33.52,76774.49,0.0,-0.36393,0.00016,26.20291]
[1779608291768,33.53,76777.39,0.0,-0.36346,0.00016,26.19263]
[1779608291928,33.53,76778.66,0.0,-0.36326,0.00016,26.18814]
[1779608293746,33.53,76778.66,0.0,-0.36326,0.00016,26.18819]
[1779608295167,33.53,76782.67,0.0,-0.36263,0.00016,26.17395]
[1779608295837,33.53,76782.67,0.0,-0.36263,0.00016,26.17401]
[1779608300870,33.53,76783.23,0.0,-0.36255,0.00016,26.17228]
[1779608305905,33.54,76784.32,0.0,-0.36239,0.00016,26.16864]
[1779608311948,33.54,76784.71,0.0,-0.36232,0.00016,26.16421]
[1779608316984,33.54,76785.7,0.0,-0.36218,0.00016,26.16092]
[1779608322019,33.54,76785.11,0.0,-0.36228,0.00016,26.16328]
[1779608327056,33.55,76784.49,0.0,-0.36239,0.00016,26.16574]
[1779608332091,33.55,76786.76,0.0,-0.36204,0.00016,26.15788]
[1779608337126,33.56,76785.73,0.0,-0.36223,0.00016,26.16222]
[1779608342177,33.56,76784.69,0.0,-0.36242,0.00016,26.16645]
[1779608347200,33.57,76783.04,0.0,-0.36271,0.00016,26.17311]
[1779608352234,33.58,76781.38,0.0,-0.363,0.00016,26.17964]
[1779608354453,33.58,76789.39,0.0,-0.36173,0.00016,26.15112]
[1779608360494,33.59,76789.48,0.0,-0.36174,0.00016,26.15149]
[1779608368698,33.6,76788.54,0.0,-0.36192,0.00016,26.1557]
[1779608374389,33.6,76785.34,0.0,-0.36244,0.00016,26.16427]
[1779608379424,33.6,76787.37,0.0,-0.36211,0.00016,26.15692]
[1779608385770,33.6,76785.14,0.0,-0.36247,0.00016,26.16482]
[1779608391248,33.6,76783.02,0.0,-0.3628,0.00016,26.17222]
[1779608396543,33.6,76781.14,0.0,-0.36311,0.00016,26.1792]
[1779608401580,33.61,76780.97,0.0,-0.36315,0.00016,26.18026]
[1779608406614,33.61,76777.23,0.0,-0.36377,0.00016,26.19407]
[1779608411653,33.62,76772.23,0.0,-0.36459,0.00016,26.21222]
[1779608416683,33.62,76772.71,0.0,-0.36453,0.00016,26.21092]
[1779608418450,33.62,76772.69,0.0,-0.36454,0.00016,26.21107]
[1779608419284,33.63,76772.68,0.0,-0.36455,0.00016,26.21129]
[1779608424288,33.63,76772.59,0.0,-0.36458,0.00016,26.21204]
[1779608429310,33.64,76772.93,0.0,-0.36455,0.00016,26.21149]
[1779608434325,33.64,76772.74,0.0,-0.36459,0.00016,26.20935]
[1779608439382,33.65,76772.74,0.0,-0.36461,0.00016,26.20988]
[1779608444447,33.66,76772.74,0.0,-0.36464,0.00016,26.21041]
[1779608449462,33.66,76772.77,0.0,-0.36465,0.00016,26.21083]
[1779608454505,33.67,76770.48,0.0,-0.36504,0.00016,26.2194]
[1779608455611,33.67,76770.45,0.0,-0.36505,0.00016,26.2196]
[1779608456219,33.67,76770.45,0.0,-0.36505,0.00016,26.2197]
[1779608457857,33.67,76770.45,0.0,-0.36505,0.00016,26.2197]
[1779608458242,33.67,76770.45,0.0,-0.36506,0.00016,26.21989]
[1779608463271,33.68,76768.01,0.0,-0.36547,0.00016,26.22888]
[1779608468279,33.69,76765.7,0.0,-0.36586,0.00016,26.23752]
[1779608473332,33.69,76763.81,0.0,-0.36619,0.00016,26.24467]
[1779608478364,33.7,76759.89,0.0,-0.36684,0.00016,26.25891]
[1779608483391,33.71,76755.44,0.0,-0.36758,0.00016,26.2747]
[1779608488397,33.71,76754.89,0.0,-0.36768,0.00016,26.277]
[1779608493416,33.72,76753.85,0.0,-0.36785,0.00016,26.27763]
[1779608498423,33.72,76754.05,0.0,-0.36784,0.00016,26.27735]
[1779608503456,33.73,76753.71,0.0,-0.36791,0.00016,26.27893]
[1779608508474,33.73,76754.64,0.0,-0.36778,0.00016,26.27615]
[1779608513475,33.74,76753.79,0.0,-0.36793,0.00016,26.27948]
[1779608518516,33.74,76753.64,0.0,-0.36797,0.00016,26.2804]
[1779608523561,33.75,76755.15,0.0,-0.36775,0.00016,26.27564]
[1779608528580,33.75,76755.86,0.0,-0.36765,0.00016,26.2736]
[1779608533117,33.76,76748.98,0.0,-0.36877,0.00016,26.29738]
[1779608533337,33.76,76748.83,0.0,-0.36879,0.00016,26.29794]
[1779608538368,33.76,76749.29,0.0,-0.36873,0.00016,26.2966]
[1779608540394,33.76,76758.48,0.0,-0.36727,0.00016,26.26537]
[1779608545398,33.77,76757.98,0.0,-0.36736,0.00016,26.26748]
[1779608550401,33.77,76757.2,0.0,-0.3675,0.00016,26.27057]
[1779608555424,33.78,76755.68,0.0,-0.36775,0.00016,26.27277]
[1779608560466,33.78,76755.1,0.0,-0.36786,0.00016,26.27514]
[1779608565513,33.78,76754.83,0.0,-0.36791,0.00016,26.27637]
[1779608570520,33.79,76754.53,0.0,-0.36797,0.00016,26.27768]
[1779608575521,33.79,76754.07,0.0,-0.36806,0.00016,26.27954]
[1779608580526,33.79,76754.29,0.0,-0.36804,0.00016,26.27905]
[1779608585555,33.8,76753.69,0.0,-0.36814,0.00016,26.28137]
[1779608590561,33.8,76753.51,0.0,-0.36818,0.00016,26.28223]
[1779608595566,33.8,76752.72,0.0,-0.36832,0.00016,26.28517]
[1779608596513,33.8,76752.85,0.0,-0.3683,0.00016,26.28477]
[1779608597436,33.81,76752.61,0.0,-0.36834,0.00016,26.28564]
[1779608599502,33.81,76752.99,0.0,-0.36828,0.00016,26.28444]
[1779608600128,33.81,76760.22,0.0,-0.36713,0.00016,26.25961]
[1779608602991,33.8,76768.72,0.0,-0.36576,0.00016,26.23012]
[1779608608024,33.8,76771.86,0.0,-0.36525,0.00016,26.21896]
[1779608614067,33.8,76772.89,0.0,-0.36507,0.00016,26.21185]
[1779608620108,33.8,76775.07,0.0,-0.36471,0.00016,26.20402]
[1779608625144,33.8,76776.46,0.0,-0.36449,0.00016,26.199]
[1779608630179,33.79,76777.43,0.0,-0.36433,0.00016,26.19546]
[1779608637527,33.79,76778.83,0.0,-0.3641,0.00016,26.19037]
[1779608643115,33.79,76780.3,0.0,-0.36386,0.00016,26.18508]
[1779608648304,33.79,76779.98,0.0,-0.3639,0.00016,26.18607]
[1779608653339,33.79,76780.17,0.0,-0.36387,0.00016,26.1853]
[1779608657260,33.79,76780.95,0.0,-0.36374,0.00016,26.1825]
[1779608657306,33.79,76781.17,0.0,-0.36371,0.00016,26.18171]
[1779608662401,33.79,76782.75,0.0,-0.36345,0.00016,26.17605]
[1779608667437,33.79,76783.36,0.0,-0.36335,0.00016,26.17382]
[1779608672595,33.79,76783.33,0.0,-0.36335,0.00016,26.17388]
[1779608679523,33.79,76783.23,0.0,-0.36336,0.00016,26.17091]
[1779608684632,33.79,76780.93,0.0,-0.36372,0.00016,26.17906]
[1779608690059,33.79,76780.7,0.0,-0.36376,0.00016,26.17987]
[1779608694459,33.79,76789.08,0.0,-0.36243,0.00016,26.15019]
[1779608695752,33.79,76789.08,0.0,-0.36243,0.00016,26.15019]
[1779608695854,33.79,76795.55,0.0,-0.3614,0.00016,26.12708]
[1779608697420,33.79,76795.55,0.0,-0.3614,0.00016,26.12708]
[1779608697451,33.79,76795.55,0.0,-0.3614,0.00016,26.12708]
[1779608697793,33.79,76800.65,0.0,-0.36058,0.00016,26.10855]
[1779608697837,33.79,76800.65,0.0,-0.36058,0.00016,26.10855]
[1779608697846,33.79,76800.65,0.0,-0.36058,0.00016,26.10855]
[1779608698484,33.78,76800.82,0.0,-0.36055,0.00016,26.10784]
[1779608701780,33.78,76803.03,0.0,-0.36019,0.00016,26.09957]
[1779608701795,33.78,76803.03,0.0,-0.36019,0.00016,26.09957]
[1779608701932,33.78,76802.46,0.0,-0.36028,0.00016,26.10163]
[1779608706441,33.78,76802.62,0.0,-0.36025,0.00016,26.10086]
[1779608706516,33.78,76795.14,0.0,-0.36143,0.00016,26.12777]
[1779608708242,33.78,76787.43,0.0,-0.36266,0.00016,26.15534]
[1779608713765,33.78,76784.38,0.0,-0.36315,0.00016,26.16624]
[1779608718799,33.78,76782.28,0.0,-0.36349,0.00016,26.17385]
[1779608724841,33.78,76780.41,0.0,-0.3638,0.00016,26.18063]
[1779608730612,33.78,76779.18,0.0,-0.364,0.00016,26.18511]
[1779608735920,33.78,76778.97,0.0,-0.36399,0.00016,26.18173]
[1779608741962,33.77,76777.39,0.0,-0.36422,0.00016,26.18685]
[1779608746997,33.77,76777.54,0.0,-0.36421,0.00016,26.18657]
[1779608752033,33.77,76777.82,0.0,-0.36415,0.00016,26.18527]
[1779608757066,33.77,76777.75,0.0,-0.36415,0.00016,26.18521]
[1779608762103,33.77,76778.1,0.0,-0.3641,0.00016,26.18424]
[1779608767136,33.77,76777.99,0.0,-0.36411,0.00016,26.18451]
[1779608768829,33.76,76777.89,0.0,-0.36412,0.00016,26.18459]
[1779608770158,33.76,76769.25,0.0,-0.36549,0.00016,26.21474]
[1779608775196,33.75,76769.93,0.0,-0.36535,0.00016,26.2116]
[1779608777765,33.75,76770.63,0.0,-0.36522,0.00016,26.2087]
[1779608777840,33.75,76770.63,0.0,-0.36522,0.00016,26.2087]
[1779608777929,33.75,76770.63,0.0,-0.36522,0.00016,26.2087]
[1779608778349,33.75,76770.65,0.0,-0.36522,0.00016,26.20857]
[1779608784256,33.74,76769.15,0.0,-0.36544,0.00016,26.21349]
[1779608789290,33.74,76765.34,0.0,-0.36604,0.00016,26.22644]
[1779608794325,33.74,76767.35,0.0,-0.36569,0.00016,26.21575]
[1779608799361,33.73,76763.77,0.0,-0.36625,0.00016,26.22784]
[1779608804893,33.73,76764.41,0.0,-0.36613,0.00016,26.22537]
[1779608810047,33.73,76760.55,0.0,-0.36675,0.00016,26.23863]
[1779608812585,33.73,76757.03,0.0,-0.36732,0.00016,26.25092]
[1779608812590,33.73,76757.03,0.0,-0.36732,0.00016,26.25092]
[1779608812653,33.73,76756.56,0.0,-0.36739,0.00016,26.25261]
[1779608813784,33.73,76756.47,0.0,-0.36741,0.00016,26.25299]
[1779608813793,33.73,76756.47,0.0,-0.36741,0.00016,26.25299]
[1779608815585,33.73,76756.47,0.0,-0.36741,0.00016,26.25306]
[1779608815592,33.73,76756.47,0.0,-0.36741,0.00016,26.25306]
[1779608815649,33.73,76756.47,0.0,-0.36742,0.00016,26.25313]
[1779608815866,33.73,76756.47,0.0,-0.36742,0.00016,26.25313]
[1779608815880,33.73,76756.47,0.0,-0.36742,0.00016,26.25313]
[1779608815904,33.73,76756.47,0.0,-0.36742,0.00016,26.25313]
[1779608816480,33.73,76756.47,0.0,-0.36742,0.00016,26.2532]
[1779608821515,33.74,76755.6,0.0,-0.36757,0.00016,26.25652]
[1779608826551,33.74,76750.43,0.0,-0.36841,0.00016,26.27449]
[1779608831588,33.74,76746.17,0.0,-0.36911,0.00016,26.28921]
[1779608836621,33.75,76747.55,0.0,-0.36889,0.00016,26.28473]
[1779608838635,33.75,76755.88,0.0,-0.36756,0.00016,26.25637]
[1779608843670,33.75,76748.28,0.0,-0.36879,0.00016,26.28263]
[1779608849306,33.75,76747.49,0.0,-0.36893,0.00016,26.28552]
[1779608850874,33.75,76748.14,0.0,-0.36883,0.00016,26.2834]
[1779608851726,33.75,76748.06,0.0,-0.36883,0.00016,26.28037]
[1779608856761,33.76,76748.51,0.0,-0.36877,0.00016,26.27904]
[1779608865824,33.76,76749.38,0.0,-0.36864,0.00016,26.27645]
[1779608870859,33.76,76751.08,0.0,-0.36838,0.00016,26.27086]
[1779608875894,33.77,76751.95,0.0,-0.36825,0.00016,26.26809]
[1779608880930,33.77,76752.39,0.0,-0.36819,0.00016,26.26679]
[1779608889313,33.77,76752.6,0.0,-0.36817,0.00016,26.26638]
[1779608896552,33.77,76752.6,0.0,-0.36817,0.00016,26.26642]
[1779608901626,33.78,76754.64,0.0,-0.36786,0.00016,26.25982]
[1779608909450,33.78,76754.31,0.0,-0.36793,0.00016,26.26135]
[1779608919520,33.79,76755.81,0.0,-0.36769,0.00016,26.25329]
[1779608925239,33.79,76756.26,0.0,-0.36763,0.00016,26.25196]
[1779608930274,33.79,76752.62,0.0,-0.36822,0.00016,26.26461]
[1779608935769,33.8,76752.02,0.0,-0.36832,0.00016,26.26679]
[1779608936603,33.8,76750.97,0.0,-0.36849,0.00016,26.2704]
[1779608936647,33.8,76715.71,0.0,-0.37415,0.00016,26.38785]
[1779608937280,33.8,76715.71,0.0,-0.37415,0.00016,26.38785]
[1779608937381,33.8,76715.71,0.0,-0.37415,0.00016,26.38785]
[1779608937721,33.8,76715.71,0.0,-0.37415,0.00016,26.38785]
[1779608937815,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608937971,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608937985,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938124,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938188,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938202,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938341,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938387,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938452,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938579,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938602,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938801,33.8,76713.74,0.0,-0.37447,0.00016,26.3942]
[1779608938674,33.79,76715.0,0.0,-0.37426,0.00016,26.39006]
[1779608940570,33.79,76715.1,0.0,-0.37425,0.00016,26.38969]
[1779608940602,33.79,76715.1,0.0,-0.37425,0.00016,26.38969]
[1779608940814,33.79,76715.1,0.0,-0.37425,0.00016,26.38969]
[1779608940651,33.79,76725.26,0.0,-0.37261,0.00016,26.35649]
[1779608941272,33.79,76725.26,0.0,-0.37261,0.00016,26.35649]
[1779608942836,33.79,76728.45,0.0,-0.3721,0.00016,26.34596]
[1779608943385,33.8,76728.45,0.0,-0.3721,0.00016,26.34598]
[1779608943392,33.8,76728.45,0.0,-0.3721,0.00016,26.34598]
[1779608943469,33.8,76725.82,0.0,-0.37253,0.00016,26.35469]
[1779608948469,33.8,76727.59,0.0,-0.37224,0.00016,26.34892]
[1779608953495,33.8,76728.99,0.0,-0.37202,0.00016,26.34434]
[1779608958520,33.8,76723.48,0.0,-0.37291,0.00016,26.36257]
[1779608963570,33.8,76723.39,0.0,-0.37293,0.00016,26.36295]
[1779608966380,33.8,76728.19,0.0,-0.37216,0.00016,26.34716]
[1779608966832,33.8,76728.19,0.0,-0.37216,0.00016,26.34716]
[1779608971852,33.8,76728.4,0.0,-0.37212,0.00016,26.34646]
[1779608976211,33.8,76728.82,0.0,-0.37204,0.00016,26.34172]
[1779608976828,33.8,76730.65,0.0,-0.37175,0.00016,26.33565]
[1779608981843,33.8,76729.47,0.0,-0.37194,0.00016,26.33954]
[1779608986852,33.8,76727.22,0.0,-0.3723,0.00016,26.34696]
[1779608991871,33.8,76726.51,0.0,-0.37241,0.00016,26.34928]
[1779608996895,33.8,76726.02,0.0,-0.37249,0.00016,26.35087]
[1779609001911,33.8,76725.15,0.0,-0.37263,0.00016,26.35371]
[1779609006914,33.8,76726.99,0.0,-0.37233,0.00016,26.34762]
[1779609011243,33.8,76726.98,0.0,-0.37233,0.00016,26.34762]
[1779609011845,33.8,76725.68,0.0,-0.37254,0.00016,26.35191]
[1779609012736,33.8,76725.68,0.0,-0.37254,0.00016,26.35191]
[1779609012741,33.8,76725.68,0.0,-0.37254,0.00016,26.35191]
[1779609012852,33.8,76725.56,0.0,-0.37256,0.00016,26.3523]
[1779609017853,33.8,76723.32,0.0,-0.37292,0.00016,26.35966]
[1779609022880,33.8,76717.77,0.0,-0.37381,0.00016,26.37785]
[1779609027882,33.8,76719.94,0.0,-0.37347,0.00016,26.3708]
[1779609032887,33.8,76719.26,0.0,-0.37356,0.00016,26.3697]
[1779609037907,33.8,76723.65,0.0,-0.37286,0.00016,26.35532]
[1779609042911,33.8,76726.25,0.0,-0.37244,0.00016,26.34678]
[1779609047959,33.8,76726.93,0.0,-0.37233,0.00016,26.34455]
[1779609052962,33.8,76728.48,0.0,-0.37208,0.00016,26.33945]
[1779609057966,33.8,76729.35,0.0,-0.37194,0.00016,26.33658]
[1779609062968,33.8,76728.43,0.0,-0.37209,0.00016,26.33963]
[1779609066872,33.8,76728.32,0.0,-0.37211,0.00016,26.34]
[1779609066941,33.8,76728.32,0.0,-0.37211,0.00016,26.33999]
[1779609071945,33.8,76728.64,0.0,-0.37206,0.00016,26.33893]
[1779609076964,33.8,76728.64,0.0,-0.37206,0.00016,26.33892]
[1779609081966,33.8,76729.02,0.0,-0.372,0.00016,26.33765]
[1779609086995,33.8,76729.28,0.0,-0.37195,0.00016,26.33678]
[1779609087384,33.8,76729.28,0.0,-0.37195,0.00016,26.33677]
[1779609089388,33.8,76729.28,0.0,-0.37195,0.00016,26.33677]
[1779609094422,33.8,76728.71,0.0,-0.37203,0.00016,26.3353]
[1779609099458,33.8,76728.97,0.0,-0.37199,0.00016,26.33442]
[1779609104492,33.8,76729.13,0.0,-0.37196,0.00016,26.33387]
[1779609110859,33.8,76729.15,0.0,-0.37196,0.00016,26.33378]
[1779609115954,33.8,76729.15,0.0,-0.37196,0.00016,26.33377]
[1779609117628,33.8,76729.04,0.0,-0.37197,0.00016,26.33412]
[1779609117719,33.8,76729.71,0.0,-0.37187,0.00016,26.33189]
[1779609123469,33.8,76732.82,0.0,-0.37137,0.00016,26.32158]
[1779609128661,33.8,76732.33,0.0,-0.37145,0.00016,26.32323]
[1779609130003,33.8,76732.33,0.0,-0.37145,0.00016,26.32323]
[1779609130999,33.8,76745.13,0.0,-0.36939,0.00016,26.28032]
[1779609136002,33.8,76744.43,0.0,-0.36951,0.00016,26.2828]
[1779609141015,33.8,76745.72,0.0,-0.36931,0.00016,26.27857]
[1779609146042,33.8,76746.64,0.0,-0.36917,0.00016,26.27559]
[1779609150026,33.8,76747.01,0.0,-0.36911,0.00016,26.27444]
[1779609150040,33.8,76747.01,0.0,-0.36911,0.00016,26.27446]
[1779609155067,33.8,76741.07,0.0,-0.37005,0.00016,26.29123]
[1779609160078,33.8,76741.3,0.0,-0.37002,0.00016,26.29049]
[1779609161000,33.8,76732.93,0.0,-0.37136,0.00016,26.3185]
[1779609162339,33.8,76732.8,0.0,-0.37138,0.00016,26.31894]
[1779609162998,33.81,76732.53,0.0,-0.37143,0.00016,26.31985]
[1779609168016,33.81,76732.37,0.0,-0.37146,0.00016,26.32041]
[1779609171588,33.81,76730.28,0.0,-0.37179,0.00016,26.32738]
[1779609171971,33.81,76730.28,0.0,-0.37179,0.00016,26.32738]
[1779609177008,33.81,76724.34,0.0,-0.37275,0.00016,26.34708]
[1779609182043,33.81,76724.28,0.0,-0.37276,0.00016,26.34736]
[1779609188085,33.81,76723.67,0.0,-0.37287,0.00016,26.34945]
[1779609193119,33.81,76730.82,0.0,-0.37172,0.00016,26.32588]
[1779609198155,33.81,76732.21,0.0,-0.37149,0.00016,26.32126]
[1779609205205,33.81,76731.86,0.0,-0.37155,0.00016,26.32241]
[1779609210239,33.81,76725.07,0.0,-0.37264,0.00016,26.3449]
[1779609216282,33.81,76725.85,0.0,-0.37251,0.00016,26.33907]
[1779609221637,33.81,76727.59,0.0,-0.37223,0.00016,26.33339]
[1779609226651,33.81,76728.23,0.0,-0.37213,0.00016,26.3313]
[1779609232396,33.81,76726.35,0.0,-0.37243,0.00016,26.33753]
[1779609237431,33.81,76724.55,0.0,-0.37272,0.00016,26.34347]
[1779609242466,33.81,76724.44,0.0,-0.37274,0.00016,26.34384]
[1779609247501,33.81,76722.09,0.0,-0.37312,0.00016,26.35154]
[1779609252537,33.81,76720.88,0.0,-0.37331,0.00016,26.3555]
[1779609258067,33.81,76720.88,0.0,-0.37331,0.00016,26.3555]
[1779609270667,33.81,76718.92,0.0,-0.37363,0.00016,26.3619]
[1779609276371,33.81,76717.29,0.0,-0.37388,0.00016,26.36389]
[1779609282059,33.81,76715.78,0.0,-0.37412,0.00016,26.36878]
[1779609287788,33.81,76715.94,0.0,-0.37409,0.00016,26.36828]
[1779609292822,33.81,76717.98,0.0,-0.37377,0.00016,26.36165]
[1779609298864,33.81,76719.67,0.0,-0.3735,0.00016,26.35615]
[1779609304906,33.81,76717.83,0.0,-0.37379,0.00016,26.36222]
[1779609309941,33.81,76716.78,0.0,-0.37397,0.00016,26.36572]
[1779609314976,33.81,76717.43,0.0,-0.37386,0.00016,26.36357]
[1779609320020,33.81,76716.18,0.0,-0.37406,0.00016,26.36753]
[1779609329076,33.81,76713.99,0.0,-0.3744,0.00016,26.37438]
[1779609334110,33.81,76712.41,0.0,-0.37463,0.00016,26.37607]
[1779609339146,33.8,76712.63,0.0,-0.37459,0.00016,26.37518]
[1779609344150,33.8,76713.19,0.0,-0.3745,0.00016,26.37325]
[1779609349217,33.8,76713.39,0.0,-0.37445,0.00016,26.37235]
[1779609356265,33.8,76713.18,0.0,-0.37447,0.00016,26.37277]
[1779609362985,33.79,76713.85,0.0,-0.37436,0.00016,26.37046]
[1779609368349,33.79,76711.89,0.0,-0.37466,0.00016,26.37656]
[1779609375159,33.79,76710.3,0.0,-0.37492,0.00016,26.38158]
[1779609381440,33.79,76710.58,0.0,-0.37486,0.00016,26.38039]
[1779609386476,33.78,76710.46,0.0,-0.37487,0.00016,26.38065]
[1779609392223,33.78,76709.96,0.0,-0.37495,0.00016,26.38223]
[1779609397445,33.78,76707.98,0.0,-0.37524,0.00016,26.38503]
[1779609402900,33.78,76708.26,0.0,-0.37519,0.00016,26.38392]
[1779609408629,33.77,76714.96,0.0,-0.3741,0.00016,26.36207]
[1779609413665,33.77,76712.75,0.0,-0.37446,0.00016,26.36921]
[1779609418700,33.77,76709.21,0.0,-0.37503,0.00016,26.38061]
[1779609425748,33.77,76707.84,0.0,-0.37524,0.00016,26.38489]
[1779609430783,33.77,76708.27,0.0,-0.37517,0.00016,26.3834]
[1779609435821,33.77,76708.03,0.0,-0.3752,0.00016,26.38405]
[1779609441865,33.77,76708.74,0.0,-0.37508,0.00016,26.38157]
[1779609446897,33.76,76709.88,0.0,-0.37489,0.00016,26.37774]
[1779609451932,33.76,76709.79,0.0,-0.37488,0.00016,26.37456]
[1779609457975,33.76,76710.58,0.0,-0.37475,0.00016,26.37184]
[1779609463320,33.76,76710.97,0.0,-0.37468,0.00016,26.37043]
[1779609468940,33.75,76711.64,0.0,-0.37456,0.00016,26.36811]
[1779609477799,33.75,76711.33,0.0,-0.37461,0.00016,26.36897]
[1779609484162,33.75,76710.9,0.0,-0.37466,0.00016,26.37002]
[1779609489196,33.75,76710.26,0.0,-0.37476,0.00016,26.37193]
[1779609494231,33.74,76709.85,0.0,-0.37482,0.00016,26.3731]
[1779609502287,33.74,76709.13,0.0,-0.37492,0.00016,26.37516]
[1779609509336,33.74,76708.12,0.0,-0.37507,0.00016,26.37821]
[1779609514372,33.73,76707.67,0.0,-0.37513,0.00016,26.37618]
[1779609523741,33.73,76707.2,0.0,-0.37519,0.00016,26.37743]
[1779609531622,33.73,76706.98,0.0,-0.37522,0.00016,26.37799]
[1779609537534,33.72,76711.2,0.0,-0.37452,0.00016,26.36404]
[1779609543072,33.72,76712.04,0.0,-0.37438,0.00016,26.36122]
[1779609543343,33.72,76712.04,0.0,-0.37438,0.00016,26.36122]
[1779609543362,33.72,76712.04,0.0,-0.37438,0.00016,26.36122]
[1779609543383,33.72,76714.41,0.0,-0.374,0.00016,26.3534]
[1779609545365,33.72,76714.82,0.0,-0.37393,0.00016,26.35203]
[1779609545381,33.72,76714.82,0.0,-0.37393,0.00016,26.35203]
[1779609553952,33.72,76714.68,0.0,-0.37394,0.00016,26.3522]
[1779609559716,33.72,76714.44,0.0,-0.37397,0.00016,26.35281]
[1779609559818,33.72,76714.44,0.0,-0.37397,0.00016,26.35277]
[1779609561011,33.72,76714.44,0.0,-0.37397,0.00016,26.35277]
[1779609561111,33.71,76718.0,0.0,-0.37339,0.00016,26.34104]
[1779609562180,33.71,76718.0,0.0,-0.37339,0.00016,26.34104]
[1779609563832,33.71,76724.34,0.0,-0.37237,0.00016,26.3201]
[1779609563843,33.71,76724.34,0.0,-0.37237,0.00016,26.3201]
[1779609564216,33.71,76724.3,0.0,-0.37237,0.00016,26.32028]
[1779609569758,33.72,76725.09,0.0,-0.37226,0.00016,26.31789]
[1779609570664,33.72,76725.09,0.0,-0.37226,0.00016,26.31789]
[1779609572083,33.72,76725.35,0.0,-0.37222,0.00016,26.31709]
[1779609572169,33.72,76725.63,0.0,-0.37217,0.00016,26.31295]
[1779609574168,33.72,76725.91,0.0,-0.37212,0.00016,26.31209]
[1779609574229,33.72,76726.59,0.0,-0.37202,0.00016,26.30989]
[1779609580060,33.72,76724.75,0.0,-0.37232,0.00016,26.3162]
[1779609580348,33.72,76724.75,0.0,-0.37232,0.00016,26.3162]
[1779609580396,33.72,76724.75,0.0,-0.37232,0.00016,26.3162]
[1779609580441,33.73,76724.02,0.0,-0.37244,0.00016,26.31872]
[1779609582172,33.73,76724.02,0.0,-0.37244,0.00016,26.31872]
[1779609582350,33.73,76724.02,0.0,-0.37244,0.00016,26.31872]
[1779609582362,33.73,76724.02,0.0,-0.37244,0.00016,26.31872]
[1779609582452,33.73,76719.55,0.0,-0.37317,0.00016,26.33355]
[1779609582760,33.73,76719.55,0.0,-0.37317,0.00016,26.33355]
[1779609582861,33.73,76715.94,0.0,-0.37375,0.00016,26.34539]
[1779609584392,33.73,76715.94,0.0,-0.37375,0.00016,26.34539]
[1779609584404,33.73,76715.94,0.0,-0.37375,0.00016,26.34539]
[1779609584493,33.73,76715.03,0.0,-0.3739,0.00016,26.34847]
[1779609584755,33.73,76715.03,0.0,-0.3739,0.00016,26.34847]
[1779609584761,33.73,76715.03,0.0,-0.3739,0.00016,26.34847]
[1779609585051,33.73,76715.03,0.0,-0.3739,0.00016,26.34847]
[1779609585151,33.73,76714.64,0.0,-0.37397,0.00016,26.3498]
[1779609586451,33.73,76714.64,0.0,-0.37397,0.00016,26.3498]
[1779609586624,33.73,76714.64,0.0,-0.37397,0.00016,26.3498]
[1779609586628,33.73,76714.64,0.0,-0.37397,0.00016,26.3498]
[1779609586708,33.73,76714.64,0.0,-0.37397,0.00016,26.3498]
[1779609587422,33.73,76714.64,0.0,-0.37397,0.00016,26.3498]
[1779609587462,33.73,76712.7,0.0,-0.37429,0.00016,26.35624]
[1779609588499,33.73,76712.7,0.0,-0.37429,0.00016,26.35624]
[1779609588745,33.73,76712.7,0.0,-0.37429,0.00016,26.35624]
[1779609588894,33.73,76711.87,0.0,-0.37442,0.00016,26.359]
[1779609590554,33.73,76711.44,0.0,-0.3745,0.00016,26.36046]
[1779609590908,33.73,76712.63,0.0,-0.37431,0.00016,26.35664]
[1779609592602,33.73,76711.68,0.0,-0.37446,0.00016,26.35978]
[1779609592651,33.73,76711.68,0.0,-0.37446,0.00016,26.35978]
[1779609592653,33.73,76711.68,0.0,-0.37446,0.00016,26.35978]
[1779609592721,33.73,76711.68,0.0,-0.37446,0.00016,26.35978]
[1779609592921,33.73,76711.2,0.0,-0.37454,0.00016,26.36139]
[1779609595234,33.73,76710.37,0.0,-0.37468,0.00016,26.36411]
[1779609595300,33.74,76709.61,0.0,-0.3748,0.00016,26.36663]
[1779609595780,33.74,76709.61,0.0,-0.3748,0.00016,26.36663]
[1779609595945,33.74,76709.61,0.0,-0.3748,0.00016,26.36663]
[1779609599035,33.74,76715.23,0.0,-0.3739,0.00016,26.34841]
[1779609599067,33.74,76715.14,0.0,-0.37391,0.00016,26.34874]
[1779609601455,33.74,76715.14,0.0,-0.37391,0.00016,26.34874]
[1779609602893,33.74,76721.89,0.0,-0.37283,0.00016,26.32661]
[1779609600148,33.74,76721.89,0.0,-0.37283,0.00016,26.32661]
[1779609607873,33.74,76721.89,0.0,-0.37283,0.00016,26.32661]
[1779609612343,33.74,76721.62,0.0,-0.37287,0.00016,26.3275]
[1779609618128,33.74,76735.19,0.0,-0.37068,0.00016,26.28239]
[1779609623177,33.74,76737.14,0.0,-0.37037,0.00016,26.27584]
[1779609628220,33.74,76736.83,0.0,-0.37042,0.00016,26.27689]
[1779609633245,33.74,76736.59,0.0,-0.37044,0.00016,26.27435]
[1779609638262,33.74,76735.8,0.0,-0.37057,0.00016,26.277]
[1779609638434,33.74,76735.83,0.0,-0.37057,0.00016,26.2769]
[1779609644612,33.74,76735.01,0.0,-0.3707,0.00016,26.27965]
[1779609650364,33.74,76733.26,0.0,-0.37098,0.00016,26.28555]
[1779609652380,33.74,76715.24,0.0,-0.37389,0.00016,26.34516]
[1779609653388,33.74,76713.62,0.0,-0.37416,0.00016,26.35056]
[1779609655400,33.74,76704.05,0.0,-0.3757,0.00016,26.3815]
[1779609657752,33.74,76704.09,0.0,-0.37569,0.00016,26.38129]
[1779609658421,33.74,76703.87,0.0,-0.37572,0.00016,26.38196]
[1779609659224,33.74,76703.87,0.0,-0.37572,0.00016,26.38196]
[1779609659430,33.74,76702.99,0.0,-0.37586,0.00016,26.38475]
[1779609660131,33.74,76702.99,0.0,-0.37586,0.00016,26.38475]
[1779609660232,33.74,76702.55,0.0,-0.37593,0.00016,26.38617]
[1779609662129,33.74,76702.2,0.0,-0.37599,0.00016,26.38731]
[1779609662450,33.74,76701.02,0.0,-0.37619,0.00016,26.39116]
[1779609664165,33.74,76700.91,0.0,-0.37621,0.00016,26.39158]
[1779609664541,33.74,76700.57,0.0,-0.37626,0.00016,26.39273]
[1779609666629,33.74,76700.57,0.0,-0.37626,0.00016,26.39269]
[1779609670784,33.74,76703.42,0.0,-0.37579,0.00016,26.38336]
[1779609671513,33.74,76703.41,0.0,-0.37579,0.00016,26.38335]
[1779609679568,33.73,76705.38,0.0,-0.37546,0.00016,26.37672]
[1779609684602,33.73,76706.49,0.0,-0.37527,0.00016,26.37296]
[1779609689639,33.73,76707.08,0.0,-0.37517,0.00016,26.37088]
[1779609694673,33.72,76705.62,0.0,-0.37539,0.00016,26.37208]
[1779609699708,33.72,76709.39,0.0,-0.37477,0.00016,26.35971]
[1779609705043,33.72,76713.08,0.0,-0.37417,0.00016,26.34758]
[1779609710784,33.72,76716.73,0.0,-0.37357,0.00016,26.33551]
[1779609715820,33.72,76719.03,0.0,-0.3732,0.00016,26.32787]
[1779609720856,33.72,76725.32,0.0,-0.37218,0.00016,26.30706]
[1779609727904,33.72,76726.89,0.0,-0.37193,0.00016,26.30186]
[1779609732940,33.72,76725.5,0.0,-0.37216,0.00016,26.3066]
[1779609737974,33.72,76722.79,0.0,-0.3726,0.00016,26.31565]
[1779609745323,33.72,76716.82,0.0,-0.37356,0.00016,26.33528]
[1779609750993,33.72,76714.19,0.0,-0.37398,0.00016,26.34387]
[1779609750999,33.72,76714.19,0.0,-0.37398,0.00016,26.34387]
[1779609751076,33.72,76714.19,0.0,-0.37397,0.00016,26.34052]
[1779609758115,33.72,76714.19,0.0,-0.37397,0.00016,26.34047]
[1779609765463,33.72,76707.77,0.0,-0.375,0.00016,26.36127]
[1779609775533,33.72,76706.1,0.0,-0.37527,0.00016,26.36654]
[1779609781279,33.71,76706.47,0.0,-0.3752,0.00016,26.36527]
[1779609786313,33.71,76705.88,0.0,-0.3753,0.00016,26.36712]
[1779609791349,33.71,76705.83,0.0,-0.3753,0.00016,26.36722]
[1779609796592,33.71,76709.09,0.0,-0.37478,0.00016,26.35676]
[1779609796601,33.71,76714.94,0.0,-0.37383,0.00016,26.33773]
[1779609797170,33.71,76714.94,0.0,-0.37383,0.00016,26.33773]
[1779609797178,33.71,76714.94,0.0,-0.37383,0.00016,26.33773]
[1779609797486,33.71,76718.42,0.0,-0.37327,0.00016,26.32632]
[1779609803434,33.72,76718.66,0.0,-0.37324,0.00016,26.32564]
[1779609809141,33.72,76717.93,0.0,-0.37336,0.00016,26.32812]
[1779609809154,33.72,76717.93,0.0,-0.37336,0.00016,26.32812]
[1779609809474,33.72,76717.91,0.0,-0.37336,0.00016,26.32822]
[1779609815814,33.72,76717.02,0.0,-0.3735,0.00016,26.32793]
[1779609821558,33.72,76715.87,0.0,-0.37369,0.00016,26.33181]
[1779609826593,33.72,76715.6,0.0,-0.37374,0.00016,26.33278]
[1779609831634,33.72,76715.19,0.0,-0.37381,0.00016,26.33418]
[1779609836665,33.72,76716.24,0.0,-0.37364,0.00016,26.33084]
[1779609841700,33.72,76716.26,0.0,-0.37364,0.00016,26.33085]
[1779609846735,33.73,76715.75,0.0,-0.37373,0.00016,26.33259]
[1779609855798,33.73,76714.06,0.0,-0.37401,0.00016,26.33823]
[1779609860834,33.73,76715.57,0.0,-0.37376,0.00016,26.33335]
[1779609865868,33.73,76716.05,0.0,-0.37369,0.00016,26.33184]
[1779609867882,33.73,76707.9,0.0,-0.37501,0.00016,26.35844]
[1779609869691,33.73,76708.22,0.0,-0.37496,0.00016,26.35744]
[1779609869704,33.73,76708.22,0.0,-0.37496,0.00016,26.35744]
[1779609869895,33.73,76707.83,0.0,-0.37503,0.00016,26.35875]
[1779609874930,33.73,76707.64,0.0,-0.37505,0.00016,26.35624]
[1779609879969,33.74,76707.81,0.0,-0.37504,0.00016,26.35591]
[1779609884317,33.74,76708.38,0.0,-0.37494,0.00016,26.35405]
[1779609884416,33.74,76708.44,0.0,-0.37493,0.00016,26.35383]
[1779609887156,33.74,76708.38,0.0,-0.37494,0.00016,26.354]
[1779609887257,33.74,76707.97,0.0,-0.37501,0.00016,26.35532]
[1779609893060,33.73,76709.08,0.0,-0.37482,0.00016,26.35164]
[1779609898606,33.73,76709.45,0.0,-0.37476,0.00016,26.35039]
[1779609899319,33.73,76709.85,0.0,-0.37469,0.00016,26.34907]
[1779609899421,33.73,76704.99,0.0,-0.37548,0.00016,26.36479]
[1779609905144,33.73,76706.19,0.0,-0.37528,0.00016,26.36078]
[1779609910840,33.73,76709.54,0.0,-0.37474,0.00016,26.34985]
[1779609916522,33.73,76709.6,0.0,-0.37472,0.00016,26.34953]
[1779609922263,33.73,76711.95,0.0,-0.37434,0.00016,26.3418]
[1779609931326,33.73,76712.92,0.0,-0.37416,0.00016,26.33518]
[1779609936662,33.72,76709.15,0.0,-0.37477,0.00016,26.34736]
[1779609945648,33.72,76706.68,0.0,-0.37516,0.00016,26.35533]
[1779609954494,33.72,76703.24,0.0,-0.37571,0.00016,26.36626]
[1779609959793,33.72,76702.68,0.0,-0.3758,0.00016,26.368]
[1779609965942,33.72,76701.45,0.0,-0.376,0.00016,26.3719]
[1779609972620,33.72,76700.43,0.0,-0.37616,0.00016,26.37509]
[1779609977656,33.72,76705.36,0.0,-0.37536,0.00016,26.35915]
[1779609980755,33.72,76678.11,0.0,-0.37978,0.00016,26.4455]
[1779609981176,33.72,76678.11,0.0,-0.37978,0.00016,26.4455]
[1779609981277,33.72,76678.11,0.0,-0.37978,0.00016,26.4455]
[1779609981952,33.72,76678.11,0.0,-0.37978,0.00016,26.4455]
[1779609981985,33.72,76678.11,0.0,-0.37978,0.00016,26.4455]
[1779609981895,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982129,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982197,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982273,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982281,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982356,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982488,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982493,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609982679,33.72,76662.71,0.0,-0.38228,0.00016,26.49281]
[1779609983008,33.72,76668.23,0.0,-0.38138,0.00016,26.47595]
[1779609985584,33.72,76672.21,0.0,-0.38073,0.00016,26.46368]
[1779609985711,33.72,76672.37,0.0,-0.3807,0.00016,26.46317]
[1779609988520,33.72,76673.79,0.0,-0.38047,0.00016,26.45874]
[1779609988609,33.72,76673.79,0.0,-0.38047,0.00016,26.45874]
[1779609988732,33.71,76674.4,0.0,-0.38037,0.00016,26.45684]
[1779609990534,33.71,76678.08,0.0,-0.37977,0.00016,26.44539]
[1779609990746,33.71,76677.93,0.0,-0.37979,0.00016,26.44583]
[1779609991045,33.71,76677.93,0.0,-0.37979,0.00016,26.44583]
[1779609991752,33.71,76679.84,0.0,-0.37947,0.00016,26.43653]
[1779609993774,33.71,76688.44,0.0,-0.37807,0.00016,26.40944]
[1779609996987,33.71,76689.5,0.0,-0.37789,0.00016,26.40598]
[1779609997022,33.71,76688.79,0.0,-0.378,0.00016,26.40817]
[1779609997115,33.71,76688.79,0.0,-0.378,0.00016,26.40817]
[1779609998802,33.71,76662.31,0.0,-0.38231,0.00016,26.49019]
[1779609999964,33.71,76662.31,0.0,-0.38231,0.00016,26.49019]
[1779609999974,33.71,76662.31,0.0,-0.38231,0.00016,26.49019]
[1779610000180,33.71,76661.97,0.0,-0.38236,0.00016,26.49115]
[1779610000816,33.71,76658.58,0.0,-0.38291,0.00016,26.50148]
[1779610005851,33.7,76658.61,0.0,-0.38289,0.00016,26.50097]
[1779610007464,33.7,76658.17,0.0,-0.38296,0.00016,26.50226]
[1779610007469,33.7,76658.17,0.0,-0.38296,0.00016,26.50226]
[1779610007865,33.7,76657.69,0.0,-0.38303,0.00016,26.50368]
[1779610012899,33.7,76660.33,0.0,-0.3826,0.00016,26.49557]
[1779610017934,33.7,76660.22,0.0,-0.38261,0.00016,26.49579]
[1779610023976,33.69,76659.56,0.0,-0.38271,0.00016,26.49764]
[1779610030020,33.69,76657.9,0.0,-0.38297,0.00016,26.50251]
[1779610035054,33.69,76657.37,0.0,-0.38305,0.00016,26.50396]
[1779610040089,33.69,76657.62,0.0,-0.38301,0.00016,26.50305]
[1779610045124,33.68,76657.63,0.0,-0.383,0.00016,26.50287]
[1779610050160,33.68,76657.54,0.0,-0.383,0.00016,26.50299]
[1779610056201,33.68,76657.7,0.0,-0.38296,0.00016,26.49901]
[1779610059495,33.68,76657.5,0.0,-0.38299,0.00016,26.49956]
[1779610059775,33.68,76654.99,0.0,-0.38339,0.00016,26.50707]
[1779610065268,33.67,76655.25,0.0,-0.38333,0.00016,26.50588]
[1779610072316,33.66,76655.66,0.0,-0.38323,0.00016,26.50401]
[1779610077668,33.65,76657.47,0.0,-0.38292,0.00016,26.4981]
[1779610080477,33.65,76657.47,0.0,-0.38291,0.00016,26.49793]
[1779610081061,33.65,76657.52,0.0,-0.38289,0.00016,26.49761]
[1779610086712,33.65,76657.43,0.0,-0.38291,0.00016,26.49788]
[1779610086720,33.65,76664.85,0.0,-0.38169,0.00016,26.47518]
[1779610092929,33.64,76668.9,0.0,-0.38102,0.00016,26.4625]
[1779610093958,33.64,76678.13,0.0,-0.37951,0.00016,26.43374]
[1779610100029,33.64,76680.89,0.0,-0.37906,0.00016,26.42509]
[1779610101989,33.64,76681.79,0.0,-0.37891,0.00016,26.42227]
[1779610102002,33.64,76681.79,0.0,-0.37891,0.00016,26.42227]
[1779610102090,33.64,76684.16,0.0,-0.37853,0.00016,26.41481]
[1779610104066,33.64,76684.16,0.0,-0.37853,0.00016,26.41481]
[1779610104540,33.64,76684.95,0.0,-0.3784,0.00016,26.41231]
[1779610105924,33.64,76684.95,0.0,-0.3784,0.00016,26.41231]
[1779610105940,33.64,76684.95,0.0,-0.3784,0.00016,26.41231]
[1779610105942,33.64,76684.95,0.0,-0.3784,0.00016,26.41231]
[1779610106017,33.64,76687.92,0.0,-0.37792,0.00016,26.40289]
[1779610108155,33.64,76687.72,0.0,-0.37795,0.00016,26.4035]
[1779610108170,33.64,76687.72,0.0,-0.37795,0.00016,26.4035]
[1779610109575,33.64,76688.17,0.0,-0.37787,0.00016,26.40206]
[1779610110150,33.64,76688.17,0.0,-0.37787,0.00016,26.40206]
[1779610110154,33.64,76688.17,0.0,-0.37787,0.00016,26.40206]
[1779610110175,33.64,76688.17,0.0,-0.37787,0.00016,26.40206]
[1779610110248,33.64,76689.81,0.0,-0.37761,0.00016,26.39685]
[1779610111216,33.64,76689.81,0.0,-0.37761,0.00016,26.39685]
[1779610112165,33.64,76689.81,0.0,-0.37759,0.00016,26.3935]
[1779610112259,33.64,76689.81,0.0,-0.37759,0.00016,26.39349]
[1779610117950,33.64,76690.43,0.0,-0.37749,0.00016,26.39142]
[1779610124681,33.64,76690.76,0.0,-0.37743,0.00016,26.39029]
[1779610129715,33.64,76691.66,0.0,-0.37728,0.00016,26.38733]
[1779610132366,33.64,76691.91,0.0,-0.37724,0.00016,26.38648]
[1779610132375,33.64,76691.91,0.0,-0.37724,0.00016,26.38648]
[1779610132382,33.64,76691.91,0.0,-0.37724,0.00016,26.38648]
[1779610132735,33.63,76692.04,0.0,-0.37721,0.00016,26.38604]
[1779610138090,33.63,76692.16,0.0,-0.37718,0.00016,26.38546]
[1779610143739,33.63,76692.32,0.0,-0.37715,0.00016,26.38478]
[1779610148796,33.63,76695.19,0.0,-0.37667,0.00016,26.37533]
[1779610158230,33.62,76694.49,0.0,-0.37676,0.00016,26.37711]
[1779610163238,33.62,76694.49,0.0,-0.37675,0.00016,26.37687]
[1779610164822,33.61,76694.49,0.0,-0.37675,0.00016,26.37682]
[1779610165121,33.61,76694.49,0.0,-0.37675,0.00016,26.37678]
[1779610165698,33.61,76694.49,0.0,-0.37675,0.00016,26.37678]
[1779610165713,33.61,76694.49,0.0,-0.37675,0.00016,26.37678]
[1779610165963,33.61,76694.49,0.0,-0.37675,0.00016,26.37673]
[1779610174021,33.61,76694.49,0.0,-0.37672,0.00016,26.37302]
[1779610179909,33.61,76691.7,0.0,-0.37716,0.00016,26.38177]
[1779610187113,33.6,76691.7,0.0,-0.37714,0.00016,26.38136]
[1779610192153,33.6,76689.37,0.0,-0.37751,0.00016,26.38856]
[1779610198511,33.59,76687.9,0.0,-0.37774,0.00016,26.393]
[1779610204236,33.59,76687.64,0.0,-0.37777,0.00016,26.39362]
[1779610209815,33.59,76687.97,0.0,-0.37771,0.00016,26.39237]
[1779610211370,33.59,76687.97,0.0,-0.37771,0.00016,26.39232]
[1779610211575,33.58,76688.06,0.0,-0.37769,0.00016,26.39193]
[1779610216954,33.58,76688.06,0.0,-0.37768,0.00016,26.39172]
[1779610221054,33.58,76687.53,0.0,-0.37776,0.00016,26.39324]
[1779610221111,33.58,76687.99,0.0,-0.37768,0.00016,26.39161]
[1779610226393,33.57,76689.06,0.0,-0.3775,0.00016,26.38806]
[1779610234449,33.57,76689.26,0.0,-0.37744,0.00016,26.38393]
[1779610240493,33.57,76690.93,0.0,-0.37716,0.00016,26.37844]
[1779610245526,33.57,76691.95,0.0,-0.37699,0.00016,26.37503]
[1779610250563,33.57,76693.38,0.0,-0.37675,0.00016,26.37028]
[1779610253443,33.56,76693.84,0.0,-0.37667,0.00016,26.36873]
[1779610258937,33.54,76691.17,0.0,-0.37702,0.00016,26.37549]
[1779610263655,33.52,76682.95,0.0,-0.3783,0.00016,26.40027]
[1779610268011,33.49,76681.65,0.0,-0.37844,0.00016,26.40274]
[1779610268113,33.49,76683.43,0.0,-0.37812,0.00016,26.39651]
[1779610273724,33.48,76682.6,0.0,-0.37824,0.00016,26.39891]
[1779610279088,33.48,76679.59,0.0,-0.37873,0.00016,26.40825]
[1779610284801,33.48,76678.69,0.0,-0.37886,0.00016,26.41086]
[1779610290098,33.48,76678.69,0.0,-0.37886,0.00016,26.41093]
[1779610295622,33.48,76677.85,0.0,-0.37899,0.00016,26.41033]
[1779610299683,33.47,76677.56,0.0,-0.37903,0.00016,26.41097]
[1779610299906,33.47,76677.56,0.0,-0.37903,0.00016,26.41097]
[1779610304940,33.45,76678.48,0.0,-0.37882,0.00016,26.40679]
[1779610310169,33.45,76679.68,0.0,-0.37861,0.00016,26.40272]
[1779610317025,33.45,76681.2,0.0,-0.37834,0.00016,26.39751]
[1779610322061,33.45,76681.89,0.0,-0.37824,0.00016,26.39548]
[1779610329427,33.45,76680.67,0.0,-0.37845,0.00016,26.39956]
[1779610339496,33.45,76679.28,0.0,-0.37869,0.00016,26.40426]
[1779610346194,33.46,76678.64,0.0,-0.3788,0.00016,26.40643]
[1779610352152,33.45,76678.42,0.0,-0.37881,0.00016,26.40356]
[1779610357308,33.45,76678.97,0.0,-0.37871,0.00016,26.40149]
[1779610362343,33.44,76679.26,0.0,-0.37865,0.00016,26.40031]
[1779610367380,33.44,76681.97,0.0,-0.37819,0.00016,26.39143]
[1779610369534,33.44,76682.67,0.0,-0.37807,0.00016,26.38915]
[1779610369547,33.44,76681.88,0.0,-0.3782,0.00016,26.39161]
[1779610373661,33.43,76681.88,0.0,-0.37817,0.00016,26.39098]
[1779610373664,33.43,76681.88,0.0,-0.37817,0.00016,26.39098]
[1779610373705,33.42,76681.88,0.0,-0.37815,0.00016,26.39047]
[1779610379778,33.38,76680.0,0.0,-0.37832,0.00016,26.39355]
[1779610386080,33.38,76680.0,0.0,-0.37832,0.00016,26.39355]
[1779610386097,33.34,76680.0,0.0,-0.3782,0.00016,26.39097]
[1779610391859,33.32,76680.75,0.0,-0.37802,0.00016,26.38736]
[1779610397969,33.31,76680.62,0.0,-0.378,0.00016,26.38698]
[1779610403634,33.31,76682.99,0.0,-0.37761,0.00016,26.37918]
[1779610408668,33.31,76682.69,0.0,-0.37765,0.00016,26.38001]
[1779610410968,33.31,76681.99,0.0,-0.37776,0.00016,26.38223]
[1779610411030,33.31,76681.55,0.0,-0.37782,0.00016,26.38028]
[1779610416725,33.31,76682.97,0.0,-0.37758,0.00016,26.37554]
[1779610425789,33.3,76680.35,0.0,-0.378,0.00016,26.38371]
[1779610430824,33.3,76675.61,0.0,-0.37877,0.00016,26.39873]
[1779610440437,33.3,76674.11,0.0,-0.37902,0.00016,26.40343]
[1779610447943,33.29,76667.08,0.0,-0.38016,0.00016,26.42533]
[1779610455999,33.29,76666.12,0.0,-0.38031,0.00016,26.42816]
[1779610461037,33.29,76667.81,0.0,-0.38003,0.00016,26.42274]
[1779610466072,33.29,76670.36,0.0,-0.3796,0.00016,26.41459]
[1779610475133,33.29,76673.48,0.0,-0.37907,0.00016,26.40118]
[1779610480481,33.28,76678.75,0.0,-0.37819,0.00016,26.38425]
[1779610486210,33.28,76681.03,0.0,-0.37781,0.00016,26.37682]
[1779610491245,33.28,76682.55,0.0,-0.37756,0.00016,26.37184]
[1779610497287,33.28,76683.35,0.0,-0.37742,0.00016,26.36913]
[1779610502321,33.28,76685.01,0.0,-0.37714,0.00016,26.36368]
[1779610507357,33.28,76684.02,0.0,-0.3773,0.00016,26.36679]
[1779610512393,33.28,76681.55,0.0,-0.3777,0.00016,26.37471]
[1779610517429,33.27,76679.57,0.0,-0.37803,0.00016,26.38097]
[1779610517861,33.27,76679.57,0.0,-0.37803,0.00016,26.38097]
[1779610518518,33.27,76679.07,0.0,-0.37811,0.00016,26.38256]
[1779610519770,33.27,76679.07,0.0,-0.37811,0.00016,26.38256]
[1779610519774,33.27,76679.07,0.0,-0.37811,0.00016,26.38256]
[1779610520533,33.27,76679.07,0.0,-0.37811,0.00016,26.38252]
[1779610523581,33.27,76679.07,0.0,-0.37811,0.00016,26.38262]
[1779610523586,33.27,76679.07,0.0,-0.37811,0.00016,26.38262]
[1779610524479,33.28,76678.02,0.0,-0.37829,0.00016,26.38601]
[1779610530052,33.28,76677.71,0.0,-0.37834,0.00016,26.38711]
[1779610537222,33.28,76677.31,0.0,-0.37841,0.00016,26.38531]
[1779610542265,33.28,76677.25,0.0,-0.37843,0.00016,26.38575]
[1779610549225,33.29,76677.25,0.0,-0.37844,0.00016,26.38591]
[1779610554357,33.28,76676.61,0.0,-0.37853,0.00016,26.38777]
[1779610561960,33.28,76675.12,0.0,-0.37877,0.00016,26.39234]
[1779610562025,33.28,76674.22,0.0,-0.37892,0.00016,26.39518]
[1779610565767,33.28,76682.79,0.0,-0.3775,0.00016,26.36771]
[1779610571752,33.28,76684.32,0.0,-0.37725,0.00016,26.36275]
[1779610572517,33.28,76684.32,0.0,-0.37725,0.00016,26.36275]
[1779610572573,33.28,76684.79,0.0,-0.37717,0.00016,26.36126]
[1779610577789,33.28,76685.83,0.0,-0.377,0.00016,26.35788]
[1779610583893,33.28,76686.61,0.0,-0.37688,0.00016,26.3554]
[1779610589012,33.28,76690.06,0.0,-0.37631,0.00016,26.34424]
[1779610589089,33.28,76699.16,0.0,-0.37482,0.00016,26.31447]
[1779610593897,33.28,76703.26,0.0,-0.37413,0.00016,26.29766]
[1779610593908,33.28,76703.26,0.0,-0.37413,0.00016,26.29766]
[1779610594568,33.28,76703.41,0.0,-0.37411,0.00016,26.29722]
[1779610599592,33.28,76703.3,0.0,-0.37413,0.00016,26.29768]
[1779610604612,33.29,76698.42,0.0,-0.37494,0.00016,26.31399]
[1779610609643,33.29,76697.12,0.0,-0.37516,0.00016,26.31832]
[1779610614644,33.29,76695.31,0.0,-0.37546,0.00016,26.32432]
[1779610619649,33.29,76695.88,0.0,-0.37537,0.00016,26.32251]
[1779610624687,33.29,76695.07,0.0,-0.37551,0.00016,26.32526]
[1779610629732,33.29,76693.5,0.0,-0.37577,0.00016,26.33046]
[1779610634780,33.29,76692.8,0.0,-0.37589,0.00016,26.33281]
[1779610639780,33.29,76692.12,0.0,-0.376,0.00016,26.33508]
[1779610644833,33.29,76692.18,0.0,-0.37599,0.00016,26.33494]
[1779610649859,33.29,76694.92,0.0,-0.37555,0.00016,26.32606]
[1779610654861,33.3,76694.7,0.0,-0.37557,0.00016,26.32354]
[1779610659894,33.3,76694.26,0.0,-0.37565,0.00016,26.32508]
[1779610664955,33.3,76693.9,0.0,-0.37571,0.00016,26.32635]
[1779610669974,33.3,76693.61,0.0,-0.37577,0.00016,26.32739]
[1779610675011,33.3,76693.61,0.0,-0.37577,0.00016,26.32749]
[1779610680089,33.3,76693.54,0.0,-0.37579,0.00016,26.32783]
[1779610685114,33.3,76693.44,0.0,-0.37581,0.00016,26.32826]
[1779610690173,33.31,76698.28,0.0,-0.37502,0.00016,26.31255]
[1779610695222,33.31,76697.94,0.0,-0.37508,0.00016,26.31383]
[1779610700224,33.31,76696.48,0.0,-0.37533,0.00016,26.31876]
[1779610705251,33.31,76696.17,0.0,-0.37539,0.00016,26.31992]
[1779610710326,33.31,76695.7,0.0,-0.37547,0.00016,26.3216]
[1779610715330,33.32,76695.07,0.0,-0.37557,0.00016,26.32046]
[1779610720368,33.32,76694.53,0.0,-0.37566,0.00016,26.32236]
[1779610725390,33.32,76694.53,0.0,-0.37567,0.00016,26.32248]
[1779610730435,33.32,76691.92,0.0,-0.3761,0.00016,26.33108]
[1779610735473,33.32,76691.06,0.0,-0.37624,0.00016,26.33395]
[1779610740490,33.32,76691.69,0.0,-0.37614,0.00016,26.33197]
[1779610745541,33.32,76685.41,0.0,-0.37718,0.00016,26.35231]
[1779610750545,33.32,76686.45,0.0,-0.377,0.00016,26.34895]
[1779610755571,33.32,76686.56,0.0,-0.37699,0.00016,26.34858]
[1779610760626,33.32,76687.51,0.0,-0.37683,0.00016,26.34551]
[1779610765664,33.32,76692.57,0.0,-0.376,0.00016,26.32912]
[1779610770672,33.32,76692.45,0.0,-0.37602,0.00016,26.32957]
[1779610775719,33.33,76691.86,0.0,-0.37611,0.00016,26.32821]
[1779610780724,33.33,76691.78,0.0,-0.37612,0.00016,26.32853]
[1779610782723,33.33,76699.11,0.0,-0.37492,0.00016,26.30463]
[1779610787740,33.33,76701.22,0.0,-0.37458,0.00016,26.29779]
[1779610792743,33.33,76707.1,0.0,-0.37363,0.00016,26.27848]
[1779610797779,33.33,76709.49,0.0,-0.37324,0.00016,26.27067]
[1779610802809,33.33,76713.04,0.0,-0.37267,0.00016,26.25895]
[1779610808139,33.34,76714.89,0.0,-0.37237,0.00016,26.25291]
[1779610814237,33.34,76721.57,0.0,-0.37128,0.00016,26.23057]
[1779610819275,33.34,76724.54,0.0,-0.37081,0.00016,26.22069]
[1779610824586,33.34,76726.8,0.0,-0.37045,0.00016,26.21329]
[1779610832627,33.35,76726.36,0.0,-0.37053,0.00016,26.21495]
[1779610838093,33.35,76730.44,0.0,-0.36987,0.00016,26.19806]
[1779610843721,33.35,76732.05,0.0,-0.36962,0.00016,26.19284]
[1779610849761,33.36,76731.61,0.0,-0.3697,0.00016,26.19464]
[1779610851891,33.36,76730.83,0.0,-0.36983,0.00016,26.19736]
[1779610852783,33.36,76730.24,0.0,-0.36993,0.00016,26.19946]
[1779610853761,33.36,76730.24,0.0,-0.36993,0.00016,26.19946]
[1779610853862,33.36,76730.17,0.0,-0.36994,0.00016,26.19974]
[1779610854127,33.36,76730.17,0.0,-0.36994,0.00016,26.19974]
[1779610854798,33.36,76730.17,0.0,-0.36995,0.00016,26.19979]
[1779610859832,33.36,76730.0,0.0,-0.36998,0.00016,26.20058]
[1779610865508,33.36,76727.44,0.0,-0.3704,0.00016,26.20937]
[1779610868335,33.37,76734.1,0.0,-0.36933,0.00016,26.18693]
[1779610868899,33.37,76734.55,0.0,-0.36926,0.00016,26.18551]
[1779610870105,33.37,76734.1,0.0,-0.36934,0.00016,26.18705]
[1779610870112,33.37,76734.1,0.0,-0.36934,0.00016,26.18705]
[1779610870909,33.37,76734.08,0.0,-0.36935,0.00016,26.18736]
[1779610876826,33.38,76734.19,0.0,-0.36935,0.00016,26.18745]
[1779610881986,33.38,76737.13,0.0,-0.36889,0.00016,26.17783]
[1779610886824,33.39,76737.24,0.0,-0.36888,0.00016,26.17761]
[1779610886925,33.39,76737.04,0.0,-0.36892,0.00016,26.1784]
[1779610888412,33.39,76736.89,0.0,-0.36895,0.00016,26.17897]
[1779610888421,33.39,76736.89,0.0,-0.36895,0.00016,26.17897]
[1779610888513,33.39,76743.44,0.0,-0.36788,0.00016,26.15635]
[1779610900112,33.4,76745.08,0.0,-0.36764,0.00016,26.1482]
[1779610906154,33.41,76740.56,0.0,-0.36839,0.00016,26.16432]
[1779610911458,33.41,76741.64,0.0,-0.36823,0.00016,26.16092]
[1779610912145,33.41,76744.53,0.0,-0.36777,0.00016,26.15109]
[1779610912906,33.41,76751.56,0.0,-0.36663,0.00016,26.12661]
[1779610915094,33.41,76752.77,0.0,-0.36643,0.00016,26.12239]
[1779610915104,33.41,76752.77,0.0,-0.36643,0.00016,26.12239]
[1779610915942,33.41,76752.43,0.0,-0.36649,0.00016,26.1236]
[1779610920963,33.41,76751.65,0.0,-0.36662,0.00016,26.12639]
[1779610925987,33.41,76749.4,0.0,-0.36699,0.00016,26.13431]
[1779610930994,33.41,76744.57,0.0,-0.36777,0.00016,26.1511]
[1779610936019,33.41,76745.26,0.0,-0.36766,0.00016,26.14868]
[1779610941026,33.41,76745.26,0.0,-0.36766,0.00016,26.14866]
[1779610946032,33.41,76746.33,0.0,-0.36748,0.00016,26.14493]
[1779610951036,33.41,76746.32,0.0,-0.36748,0.00016,26.14495]
[1779610956037,33.41,76746.54,0.0,-0.36743,0.00016,26.14082]
[1779610961050,33.41,76746.54,0.0,-0.36743,0.00016,26.14081]
[1779610966072,33.41,76747.15,0.0,-0.36733,0.00016,26.13867]
[1779610971108,33.42,76743.36,0.0,-0.36796,0.00016,26.15203]
[1779610971810,33.42,76743.36,0.0,-0.36796,0.00016,26.15203]
[1779610971819,33.42,76743.36,0.0,-0.36796,0.00016,26.15203]
[1779610971981,33.42,76743.12,0.0,-0.368,0.00016,26.15297]
[1779610976991,33.42,76742.39,0.0,-0.36814,0.00016,26.15592]
[1779610982036,33.43,76745.57,0.0,-0.36764,0.00016,26.14535]
[1779610982841,33.43,76745.57,0.0,-0.36764,0.00016,26.14535]
[1779610982912,33.43,76745.39,0.0,-0.36767,0.00016,26.14604]
[1779610985845,33.43,76746.92,0.0,-0.36743,0.00016,26.14079]
[1779610985857,33.43,76746.37,0.0,-0.36752,0.00016,26.14285]
[1779610989596,33.43,76747.72,0.0,-0.36731,0.00016,26.1383]
[1779610989738,33.43,76747.33,0.0,-0.36737,0.00016,26.13967]
[1779610995580,33.43,76747.87,0.0,-0.36729,0.00016,26.13782]
[1779611000814,33.43,76749.11,0.0,-0.36709,0.00016,26.13356]
[1779611005849,33.43,76749.1,0.0,-0.36709,0.00016,26.13365]
[1779611010143,33.43,76750.29,0.0,-0.3669,0.00016,26.12953]
[1779611011045,33.43,76753.26,0.0,-0.3664,0.00016,26.11581]
[1779611012201,33.43,76753.61,0.0,-0.36635,0.00016,26.1146]
[1779611012333,33.43,76753.61,0.0,-0.36635,0.00016,26.1146]
[1779611012900,33.44,76753.61,0.0,-0.36635,0.00016,26.11462]
[1779611017933,33.44,76753.4,0.0,-0.36639,0.00016,26.11545]
[1779611018536,33.44,76753.4,0.0,-0.36639,0.00016,26.11545]
[1779611022331,33.44,76752.86,0.0,-0.36648,0.00016,26.11741]
[1779611027357,33.44,76753.19,0.0,-0.36643,0.00016,26.11634]
[1779611032366,33.44,76752.46,0.0,-0.36655,0.00016,26.11896]
[1779611037382,33.44,76751.64,0.0,-0.36669,0.00016,26.12189]
[1779611040944,33.44,76751.64,0.0,-0.36669,0.00016,26.12193]
[1779611045944,33.44,76752.05,0.0,-0.36662,0.00016,26.12056]
[1779611046548,33.44,76751.88,0.0,-0.36665,0.00016,26.12116]
[1779611046644,33.44,76751.23,0.0,-0.36676,0.00016,26.12344]
[1779611054541,33.44,76751.38,0.0,-0.36674,0.00016,26.123]
[1779611060448,33.44,76751.38,0.0,-0.36674,0.00016,26.12304]
[1779611063262,33.45,76751.0,0.0,-0.36682,0.00016,26.12478]
[1779611063271,33.45,76751.0,0.0,-0.36682,0.00016,26.12478]
[1779611063789,33.45,76751.07,0.0,-0.36681,0.00016,26.12453]
[1779611069290,33.45,76750.9,0.0,-0.36686,0.00016,26.12566]
[1779611074682,33.46,76749.12,0.0,-0.36714,0.00016,26.12874]
[1779611080366,33.46,76749.65,0.0,-0.36706,0.00016,26.12693]
[1779611085402,33.46,76750.56,0.0,-0.36691,0.00016,26.12379]
[1779611090547,33.46,76750.56,0.0,-0.36691,0.00016,26.12379]
[1779611096481,33.46,76749.57,0.0,-0.36707,0.00016,26.12731]
[1779611101516,33.46,76749.67,0.0,-0.36706,0.00016,26.12699]
[1779611106551,33.46,76749.92,0.0,-0.36702,0.00016,26.12615]
[1779611114778,33.46,76749.47,0.0,-0.36709,0.00016,26.12773]
[1779611117005,33.46,76749.47,0.0,-0.36709,0.00016,26.12776]
[1779611117016,33.46,76758.94,0.0,-0.36556,0.00016,26.09462]
[1779611122172,33.47,76762.18,0.0,-0.36507,0.00016,26.08407]
[1779611127195,33.48,76761.71,0.0,-0.36517,0.00016,26.08624]
[1779611132210,33.48,76763.08,0.0,-0.36494,0.00016,26.0782]
[1779611134597,33.48,76761.58,0.0,-0.36519,0.00016,26.08357]
[1779611135096,33.48,76761.22,0.0,-0.36525,0.00016,26.08487]
[1779611139634,33.48,76761.98,0.0,-0.36512,0.00016,26.08221]
[1779611139783,33.48,76761.98,0.0,-0.36512,0.00016,26.08221]
[1779611145175,33.48,76769.97,0.0,-0.36382,0.00016,26.05349]
[1779611148288,33.47,76769.44,0.0,-0.36389,0.00016,26.05515]
[1779611149872,33.47,76769.44,0.0,-0.36389,0.00016,26.05507]
[1779611155309,33.47,76769.67,0.0,-0.36384,0.00016,26.05396]
[1779611160931,33.46,76771.54,0.0,-0.36351,0.00016,26.04671]
[1779611162611,33.46,76771.47,0.0,-0.36353,0.00016,26.04696]
[1779611163157,33.46,76763.49,0.0,-0.36481,0.00016,26.07522]
[1779611168186,33.46,76757.74,0.0,-0.36574,0.00016,26.09535]
[1779611173204,33.46,76757.59,0.0,-0.36575,0.00016,26.09567]
[1779611178216,33.45,76754.85,0.0,-0.36619,0.00016,26.10508]
[1779611183269,33.45,76754.03,0.0,-0.36631,0.00016,26.1077]
[1779611188302,33.45,76753.44,0.0,-0.3664,0.00016,26.10956]
[1779611193355,33.45,76750.88,0.0,-0.36679,0.00016,26.11494]
[1779611198407,33.44,76750.75,0.0,-0.3668,0.00016,26.11517]
[1779611203460,33.44,76751.69,0.0,-0.36663,0.00016,26.11152]
[1779611208489,33.43,76751.14,0.0,-0.3667,0.00016,26.11302]
[1779611209539,33.43,76751.33,0.0,-0.36667,0.00016,26.11232]
[1779611209548,33.43,76751.33,0.0,-0.36667,0.00016,26.11232]
[1779611209632,33.43,76751.65,0.0,-0.36662,0.00016,26.1112]
[1779611215681,33.43,76751.23,0.0,-0.36667,0.00016,26.11227]
[1779611221354,33.43,76751.34,0.0,-0.36664,0.00016,26.11166]
[1779611230466,33.42,76751.0,0.0,-0.36669,0.00016,26.11266]
[1779611235820,33.41,76751.11,0.0,-0.36664,0.00016,26.1115]
[1779611242854,33.41,76751.94,0.0,-0.36649,0.00016,26.10822]
[1779611248087,33.4,76752.17,0.0,-0.36643,0.00016,26.10689]
[1779611254586,33.4,76751.86,0.0,-0.36644,0.00016,26.10411]
[1779611259620,33.39,76752.08,0.0,-0.36639,0.00016,26.10298]
[1779611266031,33.39,76751.52,0.0,-0.36646,0.00016,26.10443]
[1779611271705,33.38,76751.42,0.0,-0.36646,0.00016,26.10444]
[1779611276740,33.38,76750.72,0.0,-0.36657,0.00016,26.10665]
[1779611281775,33.38,76750.69,0.0,-0.36656,0.00016,26.10654]
[1779611286810,33.37,76750.81,0.0,-0.36654,0.00016,26.10594]
[1779611292853,33.37,76751.55,0.0,-0.36641,0.00016,26.10312]
[1779611297889,33.37,76753.75,0.0,-0.36604,0.00016,26.09522]
[1779611302924,33.37,76756.26,0.0,-0.36562,0.00016,26.08609]
[1779611308966,33.36,76756.33,0.0,-0.3656,0.00016,26.08546]
[1779611314002,33.36,76755.68,0.0,-0.36567,0.00016,26.08407]
[1779611319037,33.35,76757.1,0.0,-0.36543,0.00016,26.07876]
[1779611324072,33.35,76759.37,0.0,-0.36505,0.00016,26.07041]
[1779611328909,33.35,76760.72,0.0,-0.36482,0.00016,26.06541]
[1779611329108,33.35,76760.36,0.0,-0.36488,0.00016,26.06664]
[1779611332130,33.35,76767.65,0.0,-0.36369,0.00016,26.04049]
[1779611340188,33.34,76770.18,0.0,-0.36326,0.00016,26.03107]
[1779611342454,33.34,76769.19,0.0,-0.36342,0.00016,26.03453]
[1779611343210,33.34,76767.77,0.0,-0.36365,0.00016,26.03958]
[1779611344214,33.34,76760.26,0.0,-0.36487,0.00016,26.06635]
[1779611349249,33.34,76760.76,0.0,-0.36478,0.00016,26.06436]
[1779611356299,33.33,76762.97,0.0,-0.3644,0.00016,26.05616]
[1779611361333,33.33,76764.41,0.0,-0.36416,0.00016,26.05078]
[1779611366368,33.33,76765.41,0.0,-0.36399,0.00016,26.04696]
[1779611370657,33.33,76765.62,0.0,-0.36395,0.00016,26.04601]
[1779611371407,33.33,76766.36,0.0,-0.36381,0.00016,26.03993]
[1779611372411,33.33,76754.19,0.0,-0.36579,0.00016,26.08324]
[1779611374901,33.33,76753.26,0.0,-0.36594,0.00016,26.08654]
[1779611375393,33.33,76753.26,0.0,-0.36594,0.00016,26.08655]
[1779611380470,33.33,76750.72,0.0,-0.36636,0.00016,26.09558]
[1779611385503,33.33,76748.85,0.0,-0.36666,0.00016,26.10219]
[1779611390537,33.33,76748.89,0.0,-0.36666,0.00016,26.1021]
[1779611395573,33.33,76746.55,0.0,-0.36704,0.00016,26.11033]
[1779611400608,33.33,76746.82,0.0,-0.367,0.00016,26.1094]
[1779611405642,33.33,76747.65,0.0,-0.36686,0.00016,26.10652]
[1779611410681,33.33,76750.69,0.0,-0.36637,0.00016,26.09589]
[1779611416844,33.33,76750.76,0.0,-0.36636,0.00016,26.09566]
[1779611422764,33.33,76749.95,0.0,-0.3665,0.00016,26.09862]
[1779611428806,33.33,76749.64,0.0,-0.36655,0.00016,26.09976]
[1779611433841,33.33,76751.01,0.0,-0.36632,0.00016,26.09163]
[1779611438875,33.33,76750.78,0.0,-0.36635,0.00016,26.09249]
[1779611445925,33.33,76754.13,0.0,-0.36581,0.00016,26.08077]
[1779611450960,33.33,76755.3,0.0,-0.36562,0.00016,26.07669]
[1779611455995,33.33,76756.56,0.0,-0.36542,0.00016,26.07227]
[1779611461032,33.34,76762.81,0.0,-0.36441,0.00016,26.05012]
[1779611467443,33.33,76761.64,0.0,-0.36459,0.00016,26.05404]
[1779611473116,33.33,76761.43,0.0,-0.36461,0.00016,26.0544]
[1779611478151,33.32,76761.42,0.0,-0.36459,0.00016,26.05404]
[1779611480755,33.32,76764.41,0.0,-0.3641,0.00016,26.04322]
[1779611481055,33.32,76764.41,0.0,-0.3641,0.00016,26.04322]
[1779611481346,33.32,76764.41,0.0,-0.3641,0.00016,26.04322]
[1779611481502,33.32,76764.41,0.0,-0.3641,0.00016,26.04322]
[1779611481529,33.32,76785.09,0.0,-0.36074,0.00016,25.96821]
[1779611481685,33.32,76785.09,0.0,-0.36074,0.00016,25.96821]
[1779611482180,33.32,76785.09,0.0,-0.36074,0.00016,25.96821]
[1779611483187,33.32,76786.28,0.0,-0.36054,0.00016,25.96381]
[1779611484160,33.32,76786.28,0.0,-0.36054,0.00016,25.96381]
[1779611484905,33.32,76787.16,0.0,-0.3604,0.00016,25.96054]
[1779611484938,33.32,76787.16,0.0,-0.3604,0.00016,25.96054]
[1779611485201,33.32,76791.64,0.0,-0.35967,0.00016,25.94399]
[1779611488109,33.32,76791.85,0.0,-0.35964,0.00016,25.94316]
[1779611488327,33.32,76792.85,0.0,-0.35947,0.00016,25.93942]
[1779611489064,33.32,76792.85,0.0,-0.35947,0.00016,25.93942]
[1779611489232,33.32,76792.85,0.0,-0.35947,0.00016,25.93939]
[1779611493132,33.32,76798.65,0.0,-0.35852,0.00016,25.91441]
[1779611496449,33.32,76785.84,0.0,-0.36059,0.00016,25.96171]
[1779611501362,33.31,76781.06,0.0,-0.36136,0.00016,25.97904]
[1779611501457,33.31,76780.42,0.0,-0.36146,0.00016,25.98133]
[1779611508044,33.31,76779.5,0.0,-0.3616,0.00016,25.98447]
[1779611513322,33.31,76778.43,0.0,-0.36176,0.00016,25.988]
[1779611513815,33.31,76778.38,0.0,-0.36176,0.00016,25.98813]
[1779611514404,33.31,76778.38,0.0,-0.36176,0.00016,25.98808]
[1779611515207,33.31,76778.38,0.0,-0.36176,0.00016,25.98808]
[1779611515246,33.31,76778.38,0.0,-0.36176,0.00016,25.98808]
[1779611515754,33.31,76771.57,0.0,-0.36287,0.00016,26.01276]
[1779611516419,33.31,76771.62,0.0,-0.36286,0.00016,26.01256]
[1779611517801,33.31,76771.45,0.0,-0.36288,0.00016,26.01316]
[1779611523472,33.31,76767.63,0.0,-0.3635,0.00016,26.02689]
[1779611524439,33.31,76767.63,0.0,-0.3635,0.00016,26.02689]
[1779611524490,33.31,76767.63,0.0,-0.3635,0.00016,26.02689]
[1779611526066,33.31,76767.76,0.0,-0.36348,0.00016,26.02643]
[1779611526503,33.31,76766.52,0.0,-0.36368,0.00016,26.03091]
[1779611531531,33.31,76765.62,0.0,-0.36383,0.00016,26.03419]
[1779611536537,33.31,76765.27,0.0,-0.36389,0.00016,26.0355]
[1779611541559,33.31,76761.7,0.0,-0.36448,0.00016,26.04837]
[1779611546561,33.31,76762.57,0.0,-0.36434,0.00016,26.04538]
[1779611551571,33.31,76759.06,0.0,-0.36492,0.00016,26.05804]
[1779611556572,33.31,76758.95,0.0,-0.36493,0.00016,26.05526]
[1779611561603,33.32,76758.65,0.0,-0.36499,0.00016,26.05653]
[1779611566625,33.32,76759.03,0.0,-0.36494,0.00016,26.05541]
[1779611571653,33.32,76759.23,0.0,-0.36491,0.00016,26.05489]
[1779611576667,33.32,76758.12,0.0,-0.3651,0.00016,26.05903]
[1779611581699,33.32,76756.16,0.0,-0.36541,0.00016,26.06573]
[1779611586740,33.31,76756.99,0.0,-0.36525,0.00016,26.06224]
[1779611591740,33.31,76757.57,0.0,-0.36513,0.00016,26.05964]
[1779611596794,33.3,76757.91,0.0,-0.36505,0.00016,26.0579]
[1779611601850,33.3,76755.29,0.0,-0.36546,0.00016,26.06667]
[1779611606860,33.29,76755.44,0.0,-0.36542,0.00016,26.06589]
[1779611611869,33.29,76755.81,0.0,-0.36534,0.00016,26.06096]
[1779611613201,33.29,76753.11,0.0,-0.36578,0.00016,26.07047]
[1779611613596,33.29,76753.0,0.0,-0.36579,0.00016,26.07081]
[1779611620154,33.28,76746.33,0.0,-0.36686,0.00016,26.09389]
[1779611625186,33.28,76747.56,0.0,-0.36665,0.00016,26.08924]
[1779611630220,33.27,76741.84,0.0,-0.36757,0.00016,26.10893]
[1779611635257,33.27,76739.6,0.0,-0.36792,0.00016,26.1164]
[1779611640293,33.27,76736.41,0.0,-0.36843,0.00016,26.12716]
[1779611648348,33.26,76734.02,0.0,-0.3688,0.00016,26.13494]
[1779611653383,33.26,76729.9,0.0,-0.36946,0.00016,26.14885]
[1779611658418,33.25,76728.29,0.0,-0.36971,0.00016,26.15404]
[1779611663453,33.25,76728.09,0.0,-0.36973,0.00016,26.15445]
[1779611668488,33.25,76725.45,0.0,-0.37015,0.00016,26.16324]
[1779611675288,33.24,76725.32,0.0,-0.37015,0.00016,26.16011]
[1779611680573,33.24,76724.06,0.0,-0.37034,0.00016,26.16412]
[1779611684423,33.24,76723.65,0.0,-0.37041,0.00016,26.16553]
[1779611690438,33.24,76721.45,0.0,-0.37077,0.00016,26.17305]
[1779611697695,33.24,76720.03,0.0,-0.37101,0.00016,26.1779]
[1779611703734,33.24,76719.09,0.0,-0.37115,0.00016,26.18081]
[1779611709143,33.23,76716.62,0.0,-0.37154,0.00016,26.18895]
[1779611716827,33.23,76716.33,0.0,-0.37157,0.00016,26.18953]
[1779611722870,33.22,76715.41,0.0,-0.37171,0.00016,26.19235]
[1779611727905,33.22,76715.39,0.0,-0.3717,0.00016,26.19217]
[1779611733222,33.22,76709.13,0.0,-0.37271,0.00016,26.2097]
[1779611739355,33.21,76708.19,0.0,-0.37284,0.00016,26.2124]
[1779611741593,33.21,76708.19,0.0,-0.37284,0.00016,26.21233]
[1779611741601,33.21,76708.19,0.0,-0.37284,0.00016,26.21233]
[1779611741723,33.21,76709.15,0.0,-0.37268,0.00016,26.20898]
[1779611747038,33.2,76709.61,0.0,-0.37259,0.00016,26.20711]
[1779611752649,33.2,76710.1,0.0,-0.37249,0.00016,26.20521]
[1779611758688,33.2,76710.51,0.0,-0.37242,0.00016,26.20358]
[1779611769565,33.19,76711.5,0.0,-0.37222,0.00016,26.19953]
[1779611775016,33.19,76711.5,0.0,-0.37222,0.00016,26.19951]
[1779611781276,33.19,76712.46,0.0,-0.37205,0.00016,26.19606]
[1779611787318,33.18,76712.6,0.0,-0.37202,0.00016,26.19539]
[1779611793360,33.18,76712.9,0.0,-0.37195,0.00016,26.19085]
[1779611799775,33.18,76712.14,0.0,-0.37207,0.00016,26.19324]
[1779611806448,33.18,76712.14,0.0,-0.37206,0.00016,26.19307]
[1779611812493,33.17,76711.9,0.0,-0.37209,0.00016,26.19369]
[1779611817527,33.17,76713.82,0.0,-0.37177,0.00016,26.18698]
[1779611822899,33.17,76713.42,0.0,-0.37182,0.00016,26.18812]
[1779611823689,33.17,76713.44,0.0,-0.37182,0.00016,26.188]
[1779611823819,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611823908,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824147,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824307,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824388,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824408,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824507,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824701,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824747,33.17,76730.69,0.0,-0.36898,0.00016,26.12879]
[1779611824796,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611824932,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825142,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825180,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825341,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825390,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825656,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825691,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825719,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825722,33.17,76733.85,0.0,-0.36846,0.00016,26.1178]
[1779611825793,33.17,76733.69,0.0,-0.36848,0.00016,26.11835]
[1779611827736,33.17,76729.93,0.0,-0.3691,0.00016,26.13139]
[1779611827746,33.17,76729.93,0.0,-0.3691,0.00016,26.13139]
[1779611827768,33.17,76729.59,0.0,-0.36915,0.00016,26.13255]
[1779611828824,33.17,76729.59,0.0,-0.36915,0.00016,26.13255]
[1779611828846,33.17,76729.59,0.0,-0.36915,0.00016,26.13255]
[1779611830489,33.16,76729.6,0.0,-0.36915,0.00016,26.13248]
[1779611830882,33.16,76729.56,0.0,-0.36916,0.00016,26.1326]
[1779611837810,33.16,76728.57,0.0,-0.36932,0.00016,26.13595]
[1779611842899,33.16,76728.31,0.0,-0.36935,0.00016,26.13671]
[1779611847949,33.16,76729.38,0.0,-0.36916,0.00016,26.1326]
[1779611853025,33.15,76731.67,0.0,-0.36875,0.00016,26.12093]
[1779611855939,33.15,76730.72,0.0,-0.3689,0.00016,26.12402]
[1779611855983,33.15,76730.72,0.0,-0.3689,0.00016,26.12402]
[1779611857146,33.15,76730.72,0.0,-0.3689,0.00016,26.12395]
[1779611857817,33.15,76730.23,0.0,-0.36898,0.00016,26.12558]
[1779611862866,33.14,76730.18,0.0,-0.36897,0.00016,26.12549]
[1779611867885,33.14,76728.38,0.0,-0.36925,0.00016,26.13138]
[1779611872891,33.14,76726.4,0.0,-0.36956,0.00016,26.13786]
[1779611877914,33.13,76727.19,0.0,-0.36942,0.00016,26.13477]
[1779611882940,33.13,76726.78,0.0,-0.36947,0.00016,26.13583]
[1779611887964,33.12,76727.07,0.0,-0.36941,0.00016,26.13447]
[1779611892968,33.12,76726.85,0.0,-0.36943,0.00016,26.13496]
[1779611894916,33.12,76734.33,0.0,-0.36819,0.00016,26.10879]
[1779611899963,33.11,76737.32,0.0,-0.36769,0.00016,26.09809]
[1779611904996,33.11,76744.2,0.0,-0.36655,0.00016,26.07348]
[1779611910068,33.11,76747.52,0.0,-0.36599,0.00016,26.06139]
[1779611915128,33.1,76751.49,0.0,-0.36531,0.00016,26.04355]
[1779611920172,33.1,76755.75,0.0,-0.3646,0.00016,26.02796]
[1779611922402,33.1,76759.09,0.0,-0.36404,0.00016,26.01581]
[1779611922943,33.1,76760.46,0.0,-0.36382,0.00016,26.01081]
[1779611928010,33.1,76764.95,0.0,-0.36309,0.00016,25.99464]
[1779611933097,33.09,76765.22,0.0,-0.36303,0.00016,25.99336]
[1779611938112,33.09,76766.81,0.0,-0.36276,0.00016,25.98733]
[1779611943177,33.09,76766.11,0.0,-0.36286,0.00016,25.98964]
[1779611948248,33.08,76769.64,0.0,-0.36228,0.00016,25.97649]
[1779611953306,33.08,76768.62,0.0,-0.36243,0.00016,25.97998]
[1779611958373,33.08,76768.39,0.0,-0.36246,0.00016,25.98056]
[1779611962105,33.08,76768.45,0.0,-0.36244,0.00016,25.98013]
[1779611963003,33.08,76763.99,0.0,-0.36317,0.00016,25.99635]
[1779611968010,33.07,76763.11,0.0,-0.36331,0.00016,25.99938]
[1779611972404,33.07,76762.47,0.0,-0.36339,0.00016,25.99811]
[1779611973636,33.07,76762.47,0.0,-0.36339,0.00016,25.99807]
[1779611978976,33.07,76762.89,0.0,-0.36331,0.00016,25.99634]
[1779611984711,33.06,76763.02,0.0,-0.36327,0.00016,25.99549]
[1779611989745,33.06,76762.79,0.0,-0.36329,0.00016,25.99593]
[1779611996531,33.06,76762.37,0.0,-0.36335,0.00016,25.99719]
[1779612003850,33.05,76762.04,0.0,-0.36338,0.00016,25.99773]
[1779612008885,33.05,76762.14,0.0,-0.36335,0.00016,25.99705]
[1779612013920,33.04,76761.88,0.0,-0.36338,0.00016,25.99768]
[1779612018955,33.04,76761.51,0.0,-0.36343,0.00016,25.99872]
[1779612026004,33.03,76761.48,0.0,-0.36342,0.00016,25.99842]
[1779612031039,33.03,76761.09,0.0,-0.36345,0.00016,25.99617]
[1779612036057,33.03,76761.05,0.0,-0.36345,0.00016,25.99615]
[1779612042116,33.02,76761.56,0.0,-0.36335,0.00016,25.99387]
[1779612047153,33.02,76761.0,0.0,-0.36343,0.00016,25.99564]
[1779612052187,33.02,76760.72,0.0,-0.36347,0.00016,25.9964]
[1779612057224,33.02,76760.69,0.0,-0.36346,0.00016,25.99625]
[1779612062776,33.01,76761.3,0.0,-0.36335,0.00016,25.99384]
[1779612068301,33.01,76762.05,0.0,-0.36322,0.00016,25.99078]
[1779612073336,33.01,76761.46,0.0,-0.36331,0.00016,25.9927]
[1779612078371,33.0,76761.3,0.0,-0.36332,0.00016,25.99305]
[1779612083406,33.0,76761.32,0.0,-0.36331,0.00016,25.99276]
[1779612090465,33.0,76761.32,0.0,-0.36331,0.00016,25.99276]
[1779612095737,33.0,76761.28,0.0,-0.36328,0.00016,25.98906]
[1779612095809,33.0,76761.17,0.0,-0.3633,0.00016,25.98942]
[1779612101910,32.99,76761.03,0.0,-0.36331,0.00016,25.98964]
[1779612108088,32.99,76761.21,0.0,-0.36327,0.00016,25.98882]
[1779612115631,32.99,76761.13,0.0,-0.36327,0.00016,25.98876]
[1779612120668,32.99,76766.88,0.0,-0.36232,0.00016,25.96758]
[1779612126709,32.98,76766.86,0.0,-0.36232,0.00016,25.9675]
[1779612132122,32.98,76761.31,0.0,-0.36322,0.00016,25.9876]
[1779612138793,32.98,76761.31,0.0,-0.36321,0.00016,25.98739]
[1779612144084,32.98,76760.76,0.0,-0.3633,0.00016,25.98921]
[1779612149871,32.97,76757.79,0.0,-0.36377,0.00016,25.99976]
[1779612155911,32.97,76757.11,0.0,-0.36386,0.00016,25.99857]
[1779612160947,32.97,76756.09,0.0,-0.36402,0.00016,26.00207]
[1779612166989,32.97,76753.71,0.0,-0.3644,0.00016,26.01045]
[1779612172024,32.96,76751.2,0.0,-0.36481,0.00016,26.01932]
[1779612178629,32.96,76749.55,0.0,-0.36507,0.00016,26.0251]
[1779612180008,32.96,76749.55,0.0,-0.36506,0.00016,26.0247]
[1779612180276,32.95,76749.06,0.0,-0.36511,0.00016,26.02574]
[1779612183639,32.92,76749.07,0.0,-0.36501,0.00016,26.02348]
[1779612183647,32.92,76749.07,0.0,-0.36501,0.00016,26.02348]
[1779612184109,32.92,76749.07,0.0,-0.36501,0.00016,26.02348]
[1779612184183,32.92,76749.07,0.0,-0.365,0.00016,26.02317]
[1779612192550,32.89,76746.18,0.0,-0.36538,0.00017,26.03134]
[1779612198462,32.88,76746.18,0.0,-0.36533,0.00017,26.03011]
[1779612204249,32.87,76753.62,0.0,-0.36406,0.00017,26.00206]
[1779612209283,32.86,76754.45,0.0,-0.36391,0.00017,25.99893]
[1779612213422,32.86,76755.0,0.0,-0.3638,0.00017,25.99346]
[1779612213429,32.86,76755.0,0.0,-0.3638,0.00017,25.99346]
[1779612214319,32.86,76755.27,0.0,-0.36376,0.00017,25.99245]
[1779612219353,32.86,76755.84,0.0,-0.36366,0.00017,25.99025]
[1779612224389,32.86,76753.96,0.0,-0.36396,0.00017,25.99696]
[1779612229424,32.85,76753.43,0.0,-0.364,0.00017,25.99767]
[1779612235466,32.83,76753.11,0.0,-0.364,0.00017,25.99756]
[1779612241508,32.82,76752.69,0.0,-0.36403,0.00017,25.99799]
[1779612246672,32.82,76752.21,0.0,-0.3641,0.00017,25.9995]
[1779612248030,32.82,76747.31,0.0,-0.36491,0.00017,26.01728]
[1779612248120,32.82,76747.77,0.0,-0.36483,0.00017,26.01556]
[1779612253591,32.81,76745.23,0.0,-0.36524,0.00017,26.02461]
[1779612261824,32.81,76742.74,0.0,-0.36565,0.00017,26.03348]
[1779612267901,32.81,76740.38,0.0,-0.36603,0.00017,26.04171]
[1779612272479,32.81,76739.44,0.0,-0.36617,0.00017,26.04156]
[1779612272486,32.81,76739.44,0.0,-0.36617,0.00017,26.04156]
[1779612273116,32.81,76739.19,0.0,-0.3662,0.00017,26.04239]
[1779612278778,32.81,76737.8,0.0,-0.36643,0.00017,26.04722]
[1779612284114,32.8,76736.27,0.0,-0.36668,0.00017,26.05254]
[1779612289857,32.8,76736.16,0.0,-0.36669,0.00017,26.05275]
[1779612294894,32.8,76736.4,0.0,-0.36664,0.00017,26.05174]
[1779612299561,32.8,76731.01,0.0,-0.36753,0.00017,26.07076]
[1779612299928,32.8,76731.01,0.0,-0.36753,0.00017,26.07076]
[1779612304963,32.8,76729.61,0.0,-0.36775,0.00017,26.07552]
[1779612310509,32.79,76729.6,0.0,-0.36775,0.00017,26.07538]
[1779612316041,32.79,76728.84,0.0,-0.36786,0.00017,26.07778]
[1779612323468,32.79,76729.87,0.0,-0.36767,0.00017,26.0738]
[1779612327116,32.78,76737.19,0.0,-0.36645,0.00017,26.04758]
[1779612332152,32.78,76735.74,0.0,-0.36667,0.00017,26.04927]
[1779612337246,32.78,76736.6,0.0,-0.36653,0.00017,26.0461]
[1779612343371,32.78,76736.52,0.0,-0.36654,0.00017,26.04628]
[1779612350279,32.78,76735.92,0.0,-0.36663,0.00017,26.04825]
[1779612355299,32.78,76735.84,0.0,-0.36664,0.00017,26.04847]
[1779612361354,32.78,76739.19,0.0,-0.36608,0.00017,26.03637]
[1779612363397,32.78,76744.33,0.0,-0.36523,0.00017,26.01793]
[1779612363406,32.78,76744.33,0.0,-0.36523,0.00017,26.01793]
[1779612364406,32.78,76746.36,0.0,-0.3649,0.00017,26.0108]
[1779612369435,32.78,76747.02,0.0,-0.36479,0.00017,26.00845]
[1779612374448,32.78,76747.2,0.0,-0.36477,0.00017,26.00786]
[1779612379448,32.78,76746.92,0.0,-0.36482,0.00017,26.00893]
[1779612384466,32.78,76743.84,0.0,-0.36533,0.00017,26.02012]
[1779612389468,32.78,76741.28,0.0,-0.36576,0.00017,26.0294]
[1779612394473,32.78,76739.83,0.0,-0.36598,0.00017,26.03128]
[1779612399483,32.78,76738.08,0.0,-0.36628,0.00017,26.0376]
[1779612404507,32.78,76735.28,0.0,-0.36674,0.00017,26.04764]
[1779612409515,32.78,76734.56,0.0,-0.36686,0.00017,26.05022]
[1779612414533,32.78,76734.24,0.0,-0.36692,0.00017,26.05138]
[1779612419533,32.79,76735.19,0.0,-0.36676,0.00017,26.04801]
[1779612424547,32.79,76740.53,0.0,-0.36587,0.00017,26.02891]
[1779612429556,32.79,76745.73,0.0,-0.36501,0.00017,26.01018]
[1779612434557,32.79,76753.54,0.0,-0.36372,0.00017,25.98185]
[1779612439561,32.79,76757.86,0.0,-0.36301,0.00017,25.96611]
[1779612444565,32.79,76760.21,0.0,-0.36263,0.00017,25.95759]
[1779612449590,32.79,76760.21,0.0,-0.36263,0.00017,25.95773]
[1779612454613,32.79,76761.95,0.0,-0.36234,0.00017,25.94809]
[1779612459637,32.79,76762.51,0.0,-0.36225,0.00017,25.94622]
[1779612464643,32.8,76757.81,0.0,-0.36304,0.00017,25.96369]
[1779612469669,32.8,76758.71,0.0,-0.36289,0.00017,25.9605]
[1779612474674,32.8,76759.94,0.0,-0.36269,0.00017,25.95608]
[1779612479697,32.8,76760.35,0.0,-0.36263,0.00017,25.95466]
[1779612484697,32.8,76761.75,0.0,-0.3624,0.00017,25.94958]
[1779612489704,32.8,76762.95,0.0,-0.36221,0.00017,25.94521]
[1779612494728,32.8,76763.37,0.0,-0.36214,0.00017,25.94371]
[1779612499755,32.8,76763.37,0.0,-0.36214,0.00017,25.94376]
[1779612504774,32.8,76764.46,0.0,-0.36196,0.00017,25.93977]
[1779612509775,32.8,76764.46,0.0,-0.36196,0.00017,25.9398]
[1779612514803,32.8,76765.74,0.0,-0.36174,0.00017,25.93171]
[1779612519833,32.8,76765.8,0.0,-0.36173,0.00017,25.93154]
[1779612524857,32.8,76766.23,0.0,-0.36166,0.00017,25.93002]
[1779612529864,32.81,76766.14,0.0,-0.36168,0.00017,25.93045]
[1779612534883,32.81,76766.4,0.0,-0.36164,0.00017,25.92959]
[1779612539910,32.81,76767.26,0.0,-0.36151,0.00017,25.92651]
[1779612544920,32.81,76767.27,0.0,-0.36151,0.00017,25.92658]
[1779612549921,32.81,76767.97,0.0,-0.3614,0.00016,25.92411]
[1779612554933,32.81,76767.79,0.0,-0.36143,0.00016,25.92493]
[1779612559960,32.81,76768.53,0.0,-0.36132,0.00016,25.92233]
[1779612564972,32.82,76768.59,0.0,-0.36131,0.00016,25.92226]
[1779612569984,32.82,76768.49,0.0,-0.36134,0.00016,25.9228]
[1779612570114,32.82,76768.49,0.0,-0.36134,0.00016,25.9228]
[1779612570120,32.82,76768.49,0.0,-0.36134,0.00016,25.9228]
[1779612575127,32.82,76767.9,0.0,-0.36143,0.00016,25.92176]
[1779612576351,32.82,76767.9,0.0,-0.36143,0.00016,25.92179]
[1779612576363,32.82,76767.9,0.0,-0.36143,0.00016,25.92179]
[1779612578328,32.82,76769.15,0.0,-0.36123,0.00016,25.91722]
[1779612578342,32.82,76769.15,0.0,-0.36123,0.00016,25.91722]
[1779612580361,32.82,76769.15,0.0,-0.36123,0.00016,25.91729]
[1779612580594,32.82,76769.89,0.0,-0.36111,0.00016,25.91458]
[1779612584499,32.82,76765.57,0.0,-0.36182,0.00017,25.93071]
[1779612585443,32.82,76764.31,0.0,-0.36203,0.00017,25.93539]
[1779612585537,32.82,76762.59,0.0,-0.36232,0.00017,25.94176]
[1779612586547,32.82,76762.59,0.0,-0.36232,0.00017,25.94176]
[1779612586647,32.82,76762.81,0.0,-0.36228,0.00017,25.94097]
[1779612591152,32.82,76757.36,0.0,-0.36318,0.00017,25.96103]
[1779612591158,32.82,76757.36,0.0,-0.36318,0.00017,25.96103]
[1779612591254,32.82,76756.56,0.0,-0.36332,0.00017,25.96397]
[1779612596749,32.82,76757.51,0.0,-0.36316,0.00017,25.96049]
[1779612597314,32.82,76757.51,0.0,-0.36316,0.00017,25.96049]
[1779612597424,32.82,76757.51,0.0,-0.36316,0.00017,25.96049]
[1779612597701,32.82,76753.94,0.0,-0.36375,0.00017,25.97352]
[1779612598620,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599057,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599094,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599211,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599285,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599293,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599428,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599468,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599667,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599712,32.82,76741.69,0.0,-0.36577,0.00017,26.01782]
[1779612599518,32.82,76737.57,0.0,-0.36646,0.00017,26.03254]
[1779612600082,32.82,76737.57,0.0,-0.36646,0.00017,26.03254]
[1779612600134,32.82,76737.57,0.0,-0.36646,0.00017,26.03254]
[1779612600375,32.82,76737.57,0.0,-0.36646,0.00017,26.03254]
[1779612600410,32.82,76737.57,0.0,-0.36646,0.00017,26.03254]
[1779612600505,32.82,76735.22,0.0,-0.36684,0.00017,26.04088]
[1779612600765,32.82,76735.22,0.0,-0.36684,0.00017,26.04088]
[1779612600792,32.82,76735.22,0.0,-0.36684,0.00017,26.04088]
[1779612600813,32.82,76735.22,0.0,-0.36684,0.00017,26.04088]
[1779612600815,32.82,76735.22,0.0,-0.36684,0.00017,26.04088]
[1779612601072,32.82,76736.34,0.0,-0.36666,0.00017,26.03689]
[1779612602048,32.82,76736.34,0.0,-0.36666,0.00017,26.03689]
[1779612602321,32.82,76737.54,0.0,-0.36646,0.00017,26.03256]
[1779612605227,32.82,76743.21,0.0,-0.36551,0.00017,26.01212]
[1779612605718,32.82,76745.5,0.0,-0.36513,0.00017,26.0038]
[1779612610738,32.82,76745.84,0.0,-0.36507,0.00017,26.00247]
[1779612615520,32.82,76745.86,0.0,-0.36506,0.00017,26.00227]
[1779612615726,32.82,76746.11,0.0,-0.36502,0.00017,26.00134]
[1779612620727,32.82,76746.29,0.0,-0.36499,0.00017,26.00058]
[1779612625744,32.81,76746.29,0.0,-0.36498,0.00017,26.00046]
[1779612630744,32.81,76747.0,0.0,-0.36486,0.00017,25.99779]
[1779612631898,32.81,76751.69,0.0,-0.36407,0.00017,25.97737]
[1779612632710,32.81,76750.42,0.0,-0.36428,0.00017,25.98198]
[1779612637738,32.81,76748.88,0.0,-0.36453,0.00017,25.98757]
[1779612642762,32.81,76745.34,0.0,-0.36512,0.00017,26.00038]
[1779612648152,32.81,76743.93,0.0,-0.36535,0.00017,26.00548]
[1779612653160,32.81,76741.52,0.0,-0.36575,0.00017,26.01415]
[1779612658181,32.81,76739.08,0.0,-0.36616,0.00017,26.0229]
[1779612663198,32.81,76739.08,0.0,-0.36615,0.00017,26.02288]
[1779612668256,32.81,76736.9,0.0,-0.36652,0.00017,26.03067]
[1779612673283,32.81,76736.29,0.0,-0.36662,0.00017,26.03283]
[1779612678283,32.81,76736.29,0.0,-0.36662,0.00017,26.03282]
[1779612683312,32.81,76736.89,0.0,-0.36652,0.00017,26.03066]
[1779612688368,32.81,76736.84,0.0,-0.36652,0.00017,26.03081]
[1779612693383,32.81,76736.41,0.0,-0.36658,0.00017,26.02896]
[1779612698386,32.81,76735.06,0.0,-0.3668,0.00017,26.03371]
[1779612703421,32.81,76734.73,0.0,-0.36685,0.00017,26.03475]
[1779612708426,32.81,76734.41,0.0,-0.3669,0.00017,26.03583]
[1779612713437,32.81,76734.98,0.0,-0.3668,0.00017,26.03378]
[1779612718461,32.81,76733.61,0.0,-0.36703,0.00017,26.03861]
[1779612723477,32.81,76734.47,0.0,-0.36689,0.00017,26.03553]
[1779612728502,32.81,76733.97,0.0,-0.36697,0.00017,26.03731]
[1779612732889,32.81,76734.85,0.0,-0.36682,0.00017,26.03418]
[1779612733864,32.81,76735.25,0.0,-0.36676,0.00017,26.03275]
[1779612738874,32.81,76735.24,0.0,-0.36676,0.00017,26.03281]
[1779612743928,32.81,76734.55,0.0,-0.36688,0.00017,26.0353]
[1779612745244,32.81,76734.98,0.0,-0.3668,0.00017,26.03377]
[1779612745249,32.81,76734.98,0.0,-0.3668,0.00017,26.03377]
[1779612745859,32.81,76735.4,0.0,-0.36673,0.00017,26.03228]
[1779612747800,32.81,76735.15,0.0,-0.36678,0.00017,26.03318]
[1779612747805,32.81,76735.15,0.0,-0.36678,0.00017,26.03318]
[1779612748066,32.81,76735.01,0.0,-0.3668,0.00017,26.03369]
[1779612753249,32.81,76734.26,0.0,-0.36692,0.00017,26.03311]
[1779612759423,32.81,76733.62,0.0,-0.36703,0.00017,26.03556]
[1779612765185,32.81,76735.38,0.0,-0.36674,0.00017,26.02928]
[1779612774085,32.81,76735.11,0.0,-0.36678,0.00017,26.03024]
[1779612779289,32.81,76740.47,0.0,-0.36589,0.00017,26.01103]
[1779612784325,32.81,76738.7,0.0,-0.36618,0.00017,26.01736]
[1779612789358,32.81,76736.59,0.0,-0.36653,0.00017,26.02488]
[1779612796795,32.81,76735.98,0.0,-0.36663,0.00017,26.02701]
[1779612802452,32.81,76738.57,0.0,-0.3662,0.00017,26.01773]
[1779612808492,32.81,76738.34,0.0,-0.36624,0.00017,26.01854]
[1779612816937,32.81,76738.81,0.0,-0.36614,0.00017,26.01334]
[1779612823597,32.8,76741.21,0.0,-0.36572,0.00017,26.0041]
[1779612828637,32.8,76741.86,0.0,-0.36561,0.00017,26.00177]
[1779612834678,32.8,76740.24,0.0,-0.36588,0.00017,26.00758]
[1779612839713,32.8,76740.71,0.0,-0.3658,0.00017,26.00588]
[1779612847154,32.8,76741.67,0.0,-0.36564,0.00017,26.00242]
[1779612852803,32.8,76742.08,0.0,-0.36557,0.00017,26.00095]
[1779612857839,32.8,76742.08,0.0,-0.36557,0.00017,26.00088]
[1779612865895,32.8,76741.16,0.0,-0.36572,0.00017,26.00405]
[1779612870930,32.8,76738.15,0.0,-0.36621,0.00017,26.01477]
[1779612877365,32.8,76737.13,0.0,-0.36636,0.00017,26.01495]
[1779612883014,32.79,76736.91,0.0,-0.3664,0.00017,26.01565]
[1779612884205,32.79,76736.91,0.0,-0.3664,0.00017,26.01565]
[1779612884975,32.79,76735.18,0.0,-0.36668,0.00017,26.02182]
[1779612885945,32.79,76725.28,0.0,-0.36833,0.00017,26.05692]
[1779612890967,32.79,76718.53,0.0,-0.36944,0.00017,26.08047]
[1779612896004,32.79,76719.96,0.0,-0.36919,0.00017,26.07519]
[1779612898019,32.79,76728.85,0.0,-0.36771,0.00017,26.04372]
[1779612898195,32.79,76728.85,0.0,-0.36771,0.00017,26.04372]
[1779612898200,32.79,76728.85,0.0,-0.36771,0.00017,26.04372]
[1779612898266,32.79,76730.17,0.0,-0.36749,0.00017,26.03903]
[1779612906033,32.78,76731.1,0.0,-0.36733,0.00017,26.03554]
[1779612917646,32.78,76732.49,0.0,-0.36707,0.00017,26.03005]
[1779612927716,32.77,76733.03,0.0,-0.36697,0.00017,26.02782]
[1779612937786,32.77,76733.41,0.0,-0.36688,0.00017,26.02288]
[1779612943442,32.77,76731.33,0.0,-0.36723,0.00017,26.03024]
[1779612949484,32.77,76731.96,0.0,-0.36711,0.00017,26.0278]
[1779612954519,32.77,76732.46,0.0,-0.36702,0.00017,26.02573]
[1779612959554,32.76,76732.69,0.0,-0.36697,0.00017,26.02462]
[1779612965596,32.76,76738.72,0.0,-0.36596,0.00017,26.00289]
[1779612970632,32.76,76739.9,0.0,-0.36576,0.00017,25.99853]
[1779612978005,32.76,76739.9,0.0,-0.36576,0.00017,25.99853]
[1779612988132,32.75,76737.95,0.0,-0.36607,0.00017,26.00522]
[1779612992461,32.75,76740.56,0.0,-0.36561,0.00017,25.99221]
[1779612993094,32.75,76740.78,0.0,-0.36557,0.00017,25.99136]
[1779612994452,32.75,76740.98,0.0,-0.36554,0.00017,25.9906]
[1779612994462,32.75,76740.98,0.0,-0.36554,0.00017,25.9906]
[1779612995085,32.75,76740.52,0.0,-0.36561,0.00017,25.99223]
[1779613000104,32.75,76739.73,0.0,-0.36574,0.00017,25.99494]
[1779613005131,32.75,76740.22,0.0,-0.36565,0.00017,25.99301]
[1779613010141,32.75,76739.27,0.0,-0.3658,0.00017,25.99632]
[1779613015141,32.74,76738.51,0.0,-0.36592,0.00017,25.99895]
[1779613020176,32.74,76739.43,0.0,-0.36577,0.00017,25.99554]
[1779613021225,32.74,76739.43,0.0,-0.36577,0.00017,25.99553]
[1779613021232,32.74,76739.43,0.0,-0.36577,0.00017,25.99553]
[1779613021238,32.74,76739.43,0.0,-0.36577,0.00017,25.99553]
[1779613021989,32.74,76739.43,0.0,-0.36577,0.00017,25.99552]
[1779613022310,32.74,76739.43,0.0,-0.36577,0.00017,25.99552]
[1779613022996,32.74,76739.18,0.0,-0.36581,0.00017,25.99641]
[1779613025329,32.74,76738.87,0.0,-0.36586,0.00017,25.99752]
[1779613025349,32.74,76738.87,0.0,-0.36586,0.00017,25.99752]
[1779613026072,32.74,76738.96,0.0,-0.36584,0.00017,25.99719]
[1779613031093,32.74,76738.64,0.0,-0.3659,0.00017,25.99833]
[1779613036118,32.74,76737.84,0.0,-0.36603,0.00017,26.0012]
[1779613041140,32.74,76741.39,0.0,-0.36544,0.00017,25.98843]
[1779613041983,32.74,76741.39,0.0,-0.36544,0.00017,25.98832]
[1779613041991,32.74,76741.39,0.0,-0.36544,0.00017,25.98832]
[1779613042133,32.74,76742.58,0.0,-0.36523,0.00017,25.9839]
[1779613047160,32.74,76743.33,0.0,-0.36509,0.00017,25.98075]
[1779613052183,32.73,76744.2,0.0,-0.36491,0.00017,25.97367]
[1779613057205,32.72,76742.77,0.0,-0.36512,0.00017,25.97818]
[1779613062209,32.71,76743.51,0.0,-0.36497,0.00017,25.97494]
[1779613064417,32.71,76744.54,0.0,-0.3648,0.00017,25.97111]
[1779613064422,32.71,76744.54,0.0,-0.3648,0.00017,25.97111]
[1779613064430,32.71,76744.54,0.0,-0.3648,0.00017,25.97111]
[1779613064465,32.71,76744.21,0.0,-0.36485,0.00017,25.97231]
[1779613066450,32.71,76744.21,0.0,-0.36485,0.00017,25.97233]
[1779613066457,32.71,76744.21,0.0,-0.36485,0.00017,25.97233]
[1779613066471,32.71,76744.21,0.0,-0.36485,0.00017,25.97233]
[1779613066573,32.71,76743.63,0.0,-0.36495,0.00017,25.97445]
[1779613068537,32.71,76743.63,0.0,-0.36495,0.00017,25.97447]
[1779613069165,32.71,76743.16,0.0,-0.36502,0.00017,25.97609]
[1779613070543,32.71,76743.16,0.0,-0.36502,0.00017,25.97609]
[1779613070551,32.71,76743.16,0.0,-0.36502,0.00017,25.97609]
[1779613070650,32.71,76743.16,0.0,-0.36502,0.00017,25.97599]
[1779613072584,32.71,76743.29,0.0,-0.36499,0.00017,25.97541]
[1779613072660,32.71,76743.29,0.0,-0.36499,0.00017,25.9753]
[1779613078771,32.7,76744.17,0.0,-0.36482,0.00017,25.97147]
[1779613082904,32.7,76744.17,0.0,-0.3648,0.00017,25.97115]
[1779613082913,32.7,76744.17,0.0,-0.3648,0.00017,25.97115]
[1779613082966,32.7,76745.61,0.0,-0.36455,0.00017,25.9657]
[1779613084940,32.7,76745.61,0.0,-0.36455,0.00017,25.9657]
[1779613084955,32.7,76745.61,0.0,-0.36455,0.00017,25.9657]
[1779613085357,32.69,76747.53,0.0,-0.36423,0.00017,25.95857]
[1779613085384,32.69,76747.53,0.0,-0.36423,0.00017,25.95857]
[1779613085589,32.69,76747.53,0.0,-0.36423,0.00017,25.95857]
[1779613085631,32.69,76747.53,0.0,-0.36423,0.00017,25.95857]
[1779613086596,32.69,76747.16,0.0,-0.36429,0.00017,25.95982]
[1779613086615,32.69,76747.16,0.0,-0.36429,0.00017,25.95982]
[1779613086993,32.69,76747.16,0.0,-0.36429,0.00017,25.95982]
[1779613087081,32.69,76747.82,0.0,-0.36417,0.00017,25.95732]
[1779613087458,32.69,76747.82,0.0,-0.36417,0.00017,25.95732]
[1779613087487,32.69,76747.82,0.0,-0.36417,0.00017,25.95732]
[1779613087551,32.69,76747.82,0.0,-0.36417,0.00017,25.95732]
[1779613087577,32.69,76747.82,0.0,-0.36417,0.00017,25.95732]
[1779613089070,32.69,76749.05,0.0,-0.36397,0.00017,25.95282]
[1779613089084,32.69,76749.05,0.0,-0.36397,0.00017,25.95282]
[1779613089120,32.69,76748.93,0.0,-0.36398,0.00017,25.95314]
[1779613090425,32.69,76748.93,0.0,-0.36398,0.00017,25.95314]
[1779613090468,32.69,76748.93,0.0,-0.36398,0.00017,25.95314]
[1779613091120,32.69,76748.93,0.0,-0.36398,0.00017,25.95314]
[1779613091142,32.69,76748.93,0.0,-0.36398,0.00017,25.95314]
[1779613091148,32.69,76748.93,0.0,-0.36398,0.00017,25.95314]
[1779613091196,32.69,76748.72,0.0,-0.36401,0.00017,25.95372]
[1779613093161,32.69,76748.98,0.0,-0.36396,0.00017,25.95267]
[1779613093167,32.69,76748.98,0.0,-0.36396,0.00017,25.95267]
[1779613093170,32.69,76749.0,0.0,-0.36396,0.00017,25.95251]
[1779613094023,32.69,76749.0,0.0,-0.36396,0.00017,25.95251]
[1779613094047,32.69,76749.0,0.0,-0.36396,0.00017,25.95251]
[1779613094050,32.69,76749.33,0.0,-0.3639,0.00017,25.95121]
[1779613095197,32.69,76749.33,0.0,-0.3639,0.00017,25.95121]
[1779613095214,32.69,76749.33,0.0,-0.3639,0.00017,25.95121]
[1779613095203,32.68,76749.23,0.0,-0.36391,0.00017,25.95148]
[1779613096129,32.68,76749.28,0.0,-0.3639,0.00017,25.9512]
[1779613097216,32.68,76749.28,0.0,-0.3639,0.00017,25.9512]
[1779613097221,32.68,76749.28,0.0,-0.3639,0.00017,25.9512]
[1779613097382,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613097427,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613097612,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613097637,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613097828,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613097872,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613097880,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613097883,32.68,76750.06,0.0,-0.36377,0.00017,25.94825]
[1779613098193,32.67,76750.29,0.0,-0.36369,0.00017,25.94651]
[1779613099298,32.66,76750.72,0.0,-0.36358,0.00017,25.94406]
[1779613099307,32.66,76750.72,0.0,-0.36358,0.00017,25.94406]
[1779613099309,32.66,76750.72,0.0,-0.36358,0.00017,25.94406]
[1779613099333,32.66,76750.72,0.0,-0.36358,0.00017,25.94406]
[1779613099359,32.66,76750.72,0.0,-0.36358,0.00017,25.94406]
[1779613099530,32.66,76750.72,0.0,-0.36358,0.00017,25.94406]
[1779613101376,32.65,76750.85,0.0,-0.36353,0.00017,25.94273]
[1779613101380,32.65,76750.85,0.0,-0.36353,0.00017,25.94273]
[1779613101476,32.64,76750.85,0.0,-0.36349,0.00017,25.94189]
[1779613103383,32.63,76750.85,0.0,-0.36346,0.00017,25.94107]
[1779613103464,32.63,76750.85,0.0,-0.36342,0.00017,25.94027]
[1779613108982,32.6,76751.31,0.0,-0.36327,0.00017,25.93671]
[1779613109732,32.6,76751.31,0.0,-0.36327,0.00017,25.93671]
[1779613109809,32.6,76751.67,0.0,-0.36321,0.00017,25.93538]
[1779613116172,32.6,76751.6,0.0,-0.36319,0.00017,25.93196]
[1779613117752,32.6,76751.39,0.0,-0.36322,0.00017,25.93251]
[1779613124711,32.59,76751.24,0.0,-0.36322,0.00017,25.93249]
[1779613129746,32.59,76751.24,0.0,-0.36321,0.00017,25.93215]
[1779613136201,32.58,76750.92,0.0,-0.36325,0.00017,25.93299]
[1779613141831,32.58,76751.98,0.0,-0.36305,0.00017,25.92862]
[1779613146867,32.58,76752.78,0.0,-0.36291,0.00017,25.92535]
[1779613150546,32.57,76752.46,0.0,-0.36295,0.00017,25.92635]
[1779613153427,32.57,76752.18,0.0,-0.36299,0.00017,25.92714]
[1779613154741,32.57,76752.18,0.0,-0.36299,0.00017,25.92714]
[1779613154745,32.57,76752.43,0.0,-0.36294,0.00017,25.92615]
[1779613160207,32.57,76752.43,0.0,-0.36294,0.00017,25.92598]
[1779613166001,32.56,76751.57,0.0,-0.36306,0.00017,25.92861]
[1779613171036,32.56,76751.24,0.0,-0.36308,0.00017,25.92614]
[1779613176073,32.56,76750.99,0.0,-0.36311,0.00017,25.92675]
[1779613181108,32.55,76750.74,0.0,-0.36314,0.00017,25.92737]
[1779613186620,32.55,76748.29,0.0,-0.36354,0.00017,25.93621]
[1779613190635,32.55,76748.41,0.0,-0.36351,0.00017,25.93543]
[1779613191640,32.54,76754.34,0.0,-0.36251,0.00017,25.91334]
[1779613191652,32.54,76754.34,0.0,-0.36251,0.00017,25.91334]
[1779613193022,32.54,76754.25,0.0,-0.36253,0.00017,25.91363]
[1779613193032,32.54,76754.25,0.0,-0.36253,0.00017,25.91363]
[1779613193192,32.54,76754.25,0.0,-0.36253,0.00017,25.91358]
[1779613198422,32.54,76754.81,0.0,-0.36242,0.00017,25.91131]
[1779613204269,32.54,76754.79,0.0,-0.36241,0.00017,25.91107]
[1779613209305,32.53,76748.74,0.0,-0.36341,0.00017,25.93324]
[1779613210505,32.53,76747.63,0.0,-0.3636,0.00017,25.93728]
[1779613210513,32.53,76747.63,0.0,-0.3636,0.00017,25.93728]
[1779613210569,32.53,76747.96,0.0,-0.36354,0.00017,25.93606]
[1779613215599,32.53,76748.02,0.0,-0.36352,0.00017,25.93553]
[1779613220620,32.53,76748.1,0.0,-0.36349,0.00017,25.93492]
[1779613225624,32.52,76748.09,0.0,-0.36348,0.00017,25.93463]
[1779613230634,32.52,76748.11,0.0,-0.36346,0.00017,25.93422]
[1779613234323,32.52,76737.78,0.0,-0.36516,0.00017,25.96846]
[1779613239340,32.51,76739.19,0.0,-0.36491,0.00017,25.96296]
[1779613244361,32.51,76740.55,0.0,-0.36467,0.00017,25.95755]
[1779613249385,32.5,76742.28,0.0,-0.36436,0.00017,25.95079]
[1779613254386,32.5,76742.97,0.0,-0.36423,0.00017,25.94785]
[1779613259399,32.49,76744.15,0.0,-0.36401,0.00017,25.94311]
[1779613264416,32.49,76745.49,0.0,-0.36377,0.00017,25.93771]
[1779613269425,32.48,76745.83,0.0,-0.3637,0.00017,25.93608]
[1779613278797,32.48,76747.21,0.0,-0.36344,0.00017,25.93032]
[1779613283833,32.47,76747.55,0.0,-0.36337,0.00017,25.9287]
[1779613288867,32.47,76747.79,0.0,-0.36331,0.00017,25.92746]
[1779613294213,32.46,76748.1,0.0,-0.36323,0.00017,25.92257]
[1779613300259,32.46,76754.26,0.0,-0.36219,0.00017,25.8994]
[1779613305364,32.46,76754.22,0.0,-0.36219,0.00017,25.89924]
[1779613310402,32.45,76753.21,0.0,-0.36234,0.00017,25.90266]
[1779613316058,32.45,76753.56,0.0,-0.36227,0.00017,25.9011]
[1779613321092,32.45,76752.91,0.0,-0.36237,0.00017,25.90328]
[1779613323957,32.45,76755.33,0.0,-0.36196,0.00017,25.89409]
[1779613323996,32.45,76755.33,0.0,-0.36196,0.00017,25.89409]
[1779613324052,32.45,76755.33,0.0,-0.36196,0.00017,25.89409]
[1779613324104,32.45,76755.33,0.0,-0.36196,0.00017,25.89409]
[1779613324154,32.45,76755.33,0.0,-0.36196,0.00017,25.89409]
[1779613324314,32.45,76755.33,0.0,-0.36196,0.00017,25.89409]
[1779613324363,32.45,76755.33,0.0,-0.36196,0.00017,25.89409]
[1779613324394,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613324540,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613324606,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613324738,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613324800,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613324816,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613324953,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613324979,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613325149,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613325183,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613325389,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613325422,32.45,76761.89,0.0,-0.36086,0.00017,25.8693]
[1779613325400,32.44,76761.97,0.0,-0.36084,0.00017,25.86888]
[1779613325591,32.44,76761.97,0.0,-0.36084,0.00017,25.86888]
[1779613325628,32.44,76761.97,0.0,-0.36084,0.00017,25.86888]
[1779613325805,32.44,76761.97,0.0,-0.36084,0.00017,25.86888]
[1779613326074,32.44,76761.97,0.0,-0.36084,0.00017,25.86888]
[1779613326078,32.44,76761.97,0.0,-0.36084,0.00017,25.86888]
[1779613326390,32.44,76762.1,0.0,-0.36081,0.00017,25.86828]
[1779613327055,32.44,76762.1,0.0,-0.36081,0.00017,25.86828]
[1779613327453,32.44,76762.1,0.0,-0.36081,0.00017,25.86816]
[1779613328148,32.44,76762.1,0.0,-0.36081,0.00017,25.86816]
[1779613328280,32.44,76760.97,0.0,-0.36099,0.00017,25.87231]
[1779613334261,32.43,76759.89,0.0,-0.36115,0.00017,25.87581]
[1779613340225,32.43,76757.84,0.0,-0.36146,0.00017,25.88272]
[1779613341803,32.42,76757.91,0.0,-0.36144,0.00017,25.88234]
[1779613342463,32.42,76760.27,0.0,-0.36104,0.00017,25.87333]
[1779613347481,32.42,76762.26,0.0,-0.36069,0.00017,25.86529]
[1779613352500,32.41,76760.47,0.0,-0.36094,0.00017,25.86784]
[1779613357510,32.4,76760.07,0.0,-0.36098,0.00017,25.86867]
[1779613362558,32.39,76759.34,0.0,-0.36107,0.00017,25.87073]
[1779613367575,32.39,76758.61,0.0,-0.36117,0.00017,25.8728]
[1779613372594,32.38,76759.74,0.0,-0.36096,0.00017,25.86798]
[1779613374464,32.38,76768.07,0.0,-0.35955,0.00017,25.83613]
[1779613376287,32.38,76775.12,0.0,-0.35837,0.00017,25.80901]
[1779613376490,32.38,76775.22,0.0,-0.35835,0.00017,25.80854]
[1779613381527,32.37,76776.08,0.0,-0.3582,0.00017,25.80488]
[1779613386546,32.37,76770.5,0.0,-0.3591,0.00017,25.82573]
[1779613391547,32.36,76773.34,0.0,-0.35861,0.00017,25.81439]
[1779613396582,32.36,76768.82,0.0,-0.35935,0.00017,25.8312]
[1779613401591,32.35,76770.89,0.0,-0.35898,0.00017,25.82272]
[1779613406607,32.35,76770.76,0.0,-0.35898,0.00017,25.82265]
[1779613411627,32.34,76765.55,0.0,-0.35981,0.00017,25.83857]
[1779613416643,32.33,76764.02,0.0,-0.36004,0.00017,25.84376]
[1779613421671,32.33,76763.72,0.0,-0.36006,0.00017,25.84426]
[1779613426688,32.32,76763.33,0.0,-0.3601,0.00017,25.84512]
[1779613431708,32.31,76762.05,0.0,-0.36029,0.00017,25.84936]
[1779613436732,32.31,76761.09,0.0,-0.36043,0.00017,25.85238]
[1779613441780,32.3,76760.51,0.0,-0.3605,0.00017,25.85396]
[1779613446782,32.29,76760.43,0.0,-0.36049,0.00017,25.85363]
[1779613451795,32.28,76759.78,0.0,-0.36057,0.00017,25.85546]
[1779613456815,32.28,76757.97,0.0,-0.36085,0.00017,25.86169]
[1779613461872,32.27,76757.38,0.0,-0.36092,0.00017,25.86328]
[1779613466915,32.26,76756.44,0.0,-0.36105,0.00017,25.8662]
[1779613471931,32.26,76756.44,0.0,-0.36101,0.00017,25.86216]
[1779613476931,32.25,76751.81,0.0,-0.36177,0.00017,25.87904]
[1779613481976,32.24,76753.17,0.0,-0.36151,0.00017,25.87323]
[1779613487025,32.24,76755.84,0.0,-0.36103,0.00017,25.86247]
[1779613492079,32.23,76757.33,0.0,-0.36076,0.00017,25.8562]
[1779613497106,32.22,76757.28,0.0,-0.36074,0.00017,25.85579]
[1779613502138,32.22,76756.82,0.0,-0.3608,0.00017,25.85695]
[1779613507153,32.21,76757.03,0.0,-0.36074,0.00017,25.85557]
[1779613512179,32.2,76757.76,0.0,-0.36059,0.00017,25.85222]
[1779613517196,32.2,76757.41,0.0,-0.36063,0.00017,25.853]
[1779613522229,32.19,76757.38,0.0,-0.36061,0.00017,25.85257]
[1779613527277,32.19,76757.75,0.0,-0.36053,0.00017,25.85063]
[1779613532311,32.18,76757.77,0.0,-0.36049,0.00017,25.84663]
[1779613537351,32.18,76758.17,0.0,-0.3604,0.00017,25.84458]
[1779613542388,32.17,76757.96,0.0,-0.36041,0.00017,25.84487]
[1779613547398,32.17,76757.52,0.0,-0.36047,0.00017,25.84604]
[1779613552449,32.16,76757.31,0.0,-0.36048,0.00017,25.84634]
[1779613557463,32.15,76757.11,0.0,-0.3605,0.00017,25.8466]
[1779613562477,32.15,76757.11,0.0,-0.36048,0.00017,25.84611]
[1779613567537,32.14,76757.66,0.0,-0.36036,0.00017,25.84353]
[1779613572559,32.14,76757.54,0.0,-0.36036,0.00017,25.84352]
[1779613577614,32.13,76756.93,0.0,-0.36045,0.00017,25.84537]
[1779613582645,32.13,76756.37,0.0,-0.36052,0.00017,25.84703]
[1779613587683,32.12,76756.0,0.0,-0.36057,0.00017,25.84797]
[1779613588693,32.12,76768.12,0.0,-0.35851,0.00017,25.8011]
[1779613593739,32.12,76767.92,0.0,-0.35852,0.00017,25.79814]
[1779613598767,32.11,76770.68,0.0,-0.35804,0.00017,25.78695]
[1779613603808,32.11,76772.42,0.0,-0.35773,0.00017,25.77977]
[1779613608841,32.11,76776.52,0.0,-0.35702,0.00017,25.76332]
[1779613613844,32.1,76782.41,0.0,-0.35601,0.00017,25.73968]
[1779613618540,32.1,76783.32,0.0,-0.35585,0.00017,25.73572]
[1779613618562,32.1,76783.32,0.0,-0.35585,0.00017,25.73572]
[1779613618705,32.1,76783.32,0.0,-0.35584,0.00017,25.73563]
[1779613623720,32.09,76787.03,0.0,-0.35521,0.00017,25.72058]
[1779613628739,32.09,76787.66,0.0,-0.35508,0.00017,25.71766]
[1779613633780,32.09,76790.08,0.0,-0.35466,0.00017,25.70766]
[1779613635744,32.08,76797.34,0.0,-0.35344,0.00017,25.67842]
[1779613638686,32.09,76804.62,0.0,-0.35223,0.00017,25.64936]
[1779613643750,32.09,76809.72,0.0,-0.35139,0.00017,25.62899]
[1779613648810,32.1,76813.55,0.0,-0.35077,0.00017,25.61384]
[1779613653818,32.1,76814.54,0.0,-0.3506,0.00017,25.60676]
[1779613658820,32.1,76815.91,0.0,-0.35039,0.00017,25.60157]
[1779613663866,32.1,76815.25,0.0,-0.35051,0.00017,25.6044]
[1779613668878,32.11,76815.25,0.0,-0.35052,0.00017,25.60463]
[1779613673904,32.11,76816.54,0.0,-0.3503,0.00017,25.59935]
[1779613678912,32.11,76816.54,0.0,-0.35032,0.00017,25.5998]
[1779613683968,32.11,76820.78,0.0,-0.34963,0.00017,25.58282]
[1779613688970,32.12,76821.65,0.0,-0.3495,0.00017,25.57969]
[1779613693972,32.12,76822.5,0.0,-0.34937,0.00017,25.57664]
[1779613699018,32.13,76824.08,0.0,-0.34913,0.00017,25.57057]
[1779613704052,32.13,76823.33,0.0,-0.34927,0.00017,25.57409]
[1779613709125,32.13,76820.34,0.0,-0.34978,0.00017,25.58674]
[1779613709856,32.13,76812.38,0.0,-0.35111,0.00017,25.61928]
[1779613711632,32.13,76812.38,0.0,-0.3511,0.00017,25.61923]
[1779613711640,32.13,76812.38,0.0,-0.3511,0.00017,25.61923]
[1779613711840,32.13,76811.44,0.0,-0.35124,0.00017,25.61958]
[1779613716875,32.13,76810.78,0.0,-0.35134,0.00017,25.62201]
[1779613721912,32.13,76810.61,0.0,-0.35136,0.00017,25.62247]
[1779613726947,32.13,76809.41,0.0,-0.35155,0.00017,25.62713]
[1779613731986,32.12,76809.65,0.0,-0.35151,0.00017,25.62595]
[1779613736995,32.12,76808.82,0.0,-0.35164,0.00017,25.62914]
[1779613742011,32.12,76807.71,0.0,-0.35182,0.00017,25.63346]
[1779613747012,32.12,76807.71,0.0,-0.35181,0.00017,25.63328]
[1779613752052,32.12,76806.77,0.0,-0.35196,0.00017,25.63691]
[1779613757094,32.11,76806.66,0.0,-0.35197,0.00017,25.63718]
[1779613762122,32.11,76806.66,0.0,-0.35197,0.00017,25.63701]
[1779613767208,32.11,76810.16,0.0,-0.35137,0.00017,25.62262]
[1779613772257,32.11,76811.2,0.0,-0.3512,0.00017,25.6153]
[1779613777341,32.12,76812.59,0.0,-0.35098,0.00017,25.61002]
[1779613782343,32.12,76812.24,0.0,-0.35105,0.00017,25.61185]
[1779613787363,32.13,76810.95,0.0,-0.35128,0.00017,25.61752]
[1779613792383,32.13,76811.19,0.0,-0.35126,0.00017,25.61696]
[1779613797408,32.13,76814.29,0.0,-0.35076,0.00017,25.60465]
[1779613802421,32.14,76813.2,0.0,-0.35095,0.00017,25.60935]
[1779613809519,32.14,76817.07,0.0,-0.35031,0.00017,25.59378]
[1779613812337,32.14,76817.75,0.0,-0.3502,0.00017,25.59106]
[1779613812541,32.14,76817.75,0.0,-0.3502,0.00017,25.59106]
[1779613817577,32.14,76821.88,0.0,-0.34952,0.00017,25.57426]
[1779613822611,32.14,76828.06,0.0,-0.3485,0.00017,25.54901]
[1779613824150,32.14,76826.99,0.0,-0.34868,0.00017,25.55351]
[1779613824624,32.14,76826.91,0.0,-0.34869,0.00017,25.5539]
[1779613827506,32.15,76826.82,0.0,-0.34872,0.00017,25.55446]
[1779613827604,32.15,76826.92,0.0,-0.3487,0.00017,25.55405]
[1779613832681,32.15,76827.02,0.0,-0.34868,0.00017,25.55058]
[1779613833665,32.15,76827.02,0.0,-0.34868,0.00017,25.55058]
[1779613833766,32.15,76827.12,0.0,-0.34867,0.00017,25.55023]
[1779613839730,32.15,76828.42,0.0,-0.34847,0.00017,25.54525]
[1779613844770,32.16,76829.27,0.0,-0.34834,0.00017,25.54208]
[1779613849800,32.16,76829.31,0.0,-0.34834,0.00017,25.54227]
[1779613854834,32.16,76830.38,0.0,-0.34818,0.00017,25.53819]
[1779613855422,32.16,76830.38,0.0,-0.34818,0.00017,25.53819]
[1779613855995,32.16,76833.66,0.0,-0.34764,0.00017,25.52462]
[1779613856401,32.16,76833.66,0.0,-0.34764,0.00017,25.52462]
[1779613856405,32.16,76833.66,0.0,-0.34764,0.00017,25.52462]
[1779613856496,32.16,76833.66,0.0,-0.34764,0.00017,25.52462]
[1779613856543,32.16,76833.66,0.0,-0.34764,0.00017,25.52462]
[1779613856555,32.16,76833.66,0.0,-0.34764,0.00017,25.52462]
[1779613856761,32.16,76833.66,0.0,-0.34764,0.00017,25.52462]
[1779613856853,32.16,76835.11,0.0,-0.3474,0.00017,25.51866]
[1779613858730,32.16,76835.11,0.0,-0.3474,0.00017,25.51875]
[1779613858937,32.16,76834.58,0.0,-0.34749,0.00017,25.52088]
[1779613860418,32.16,76834.19,0.0,-0.34755,0.00017,25.52243]
[1779613860821,32.16,76834.19,0.0,-0.34755,0.00017,25.52235]
[1779613865913,32.16,76828.01,0.0,-0.34856,0.00017,25.54758]
[1779613869997,32.16,76826.44,0.0,-0.34881,0.00017,25.55377]
[1779613870946,32.16,76827.26,0.0,-0.34867,0.00017,25.55034]
[1779613874756,32.16,76829.25,0.0,-0.34835,0.00017,25.54231]
[1779613874766,32.16,76829.25,0.0,-0.34835,0.00017,25.54231]
[1779613874975,32.16,76829.43,0.0,-0.34832,0.00017,25.54164]
[1779613880017,32.16,76827.07,0.0,-0.34873,0.00017,25.55177]
[1779613885049,32.16,76826.22,0.0,-0.34888,0.00017,25.55561]
[1779613894502,32.17,76826.31,0.0,-0.34887,0.00017,25.55235]
[1779613900153,32.17,76826.81,0.0,-0.3488,0.00017,25.55066]
[1779613905187,32.18,76827.6,0.0,-0.34868,0.00017,25.54771]
[1779613910221,32.18,76827.72,0.0,-0.34867,0.00017,25.54752]
[1779613915258,32.18,76827.57,0.0,-0.34871,0.00017,25.54845]
[1779613922306,32.18,76827.61,0.0,-0.34872,0.00017,25.54872]
[1779613929355,32.19,76827.44,0.0,-0.34876,0.00017,25.54984]
[1779613934782,32.19,76829.77,0.0,-0.34839,0.00017,25.54058]
[1779613940434,32.2,76827.06,0.0,-0.34885,0.00017,25.55212]
[1779613945471,32.2,76827.58,0.0,-0.34878,0.00017,25.55027]
[1779613954923,32.2,76827.37,0.0,-0.34882,0.00017,25.5483]
[1779613960905,32.2,76827.37,0.0,-0.34882,0.00017,25.54836]
[1779613965910,32.21,76827.14,0.0,-0.34888,0.00017,25.54985]
[1779613970941,32.21,76826.91,0.0,-0.34893,0.00017,25.55108]
[1779613975960,32.21,76826.91,0.0,-0.34894,0.00017,25.55137]
[1779613980976,32.22,76826.96,0.0,-0.34894,0.00017,25.55145]
[1779613985976,32.22,76826.94,0.0,-0.34895,0.00017,25.55181]
[1779613990981,32.22,76827.75,0.0,-0.34883,0.00017,25.54876]
[1779613995986,32.22,76827.12,0.0,-0.34894,0.00017,25.55164]
[1779614000996,32.23,76827.36,0.0,-0.34891,0.00017,25.55093]
[1779614006024,32.23,76827.03,0.0,-0.34898,0.00017,25.55257]
[1779614011051,32.23,76827.07,0.0,-0.34898,0.00017,25.55267]
[1779614016052,32.23,76827.45,0.0,-0.34891,0.00017,25.54795]
[1779614021052,32.24,76826.6,0.0,-0.34907,0.00017,25.55173]
[1779614026074,32.24,76826.31,0.0,-0.34912,0.00017,25.55318]
[1779614031086,32.24,76826.29,0.0,-0.34914,0.00017,25.55351]
[1779614036089,32.24,76826.34,0.0,-0.34914,0.00017,25.55356]
[1779614041113,32.25,76826.61,0.0,-0.3491,0.00017,25.5527]
[1779614046139,32.25,76826.89,0.0,-0.34907,0.00017,25.5518]
[1779614051154,32.25,76826.69,0.0,-0.34911,0.00017,25.55287]
[1779614056171,32.25,76826.48,0.0,-0.34915,0.00017,25.55398]
[1779614061180,32.25,76825.65,0.0,-0.3493,0.00017,25.55763]
[1779614066183,32.26,76825.46,0.0,-0.34934,0.00017,25.55863]
[1779614068384,32.26,76825.64,0.0,-0.34931,0.00017,25.55803]
[1779614068415,32.26,76824.16,0.0,-0.34956,0.00017,25.5641]
[1779614074368,32.26,76826.15,0.0,-0.34922,0.00017,25.55275]
[1779614079404,32.26,76828.53,0.0,-0.34883,0.00017,25.54316]
[1779614084439,32.26,76828.82,0.0,-0.3488,0.00017,25.5422]
[1779614089410,32.27,76829.56,0.0,-0.34868,0.00017,25.53937]
[1779614090060,32.27,76829.56,0.0,-0.34868,0.00017,25.53941]
[1779614095919,32.27,76829.74,0.0,-0.34866,0.00017,25.53892]
[1779614101558,32.27,76830.41,0.0,-0.34856,0.00017,25.53635]
[1779614109614,32.27,76829.1,0.0,-0.34879,0.00017,25.54206]
[1779614114650,32.27,76829.99,0.0,-0.34865,0.00017,25.53856]
[1779614119685,32.28,76829.58,0.0,-0.34872,0.00017,25.54044]
[1779614120803,32.28,76829.58,0.0,-0.34872,0.00017,25.54044]
[1779614120853,32.28,76829.58,0.0,-0.34872,0.00017,25.54044]
[1779614120904,32.28,76828.97,0.0,-0.34882,0.00017,25.54299]
[1779614121822,32.28,76839.03,0.0,-0.34716,0.00017,25.50135]
[1779614126672,32.28,76838.98,0.0,-0.34716,0.00017,25.50144]
[1779614126679,32.28,76838.98,0.0,-0.34716,0.00017,25.50144]
[1779614127319,32.28,76838.48,0.0,-0.34724,0.00017,25.50342]
[1779614131002,32.27,76836.99,0.0,-0.34747,0.00017,25.50931]
[1779614131013,32.27,76836.99,0.0,-0.34747,0.00017,25.50931]
[1779614131871,32.27,76836.46,0.0,-0.34754,0.00017,25.50798]
[1779614133038,32.27,76840.53,0.0,-0.34686,0.00017,25.49093]
[1779614133041,32.27,76840.53,0.0,-0.34686,0.00017,25.49093]
[1779614136527,32.26,76839.81,0.0,-0.34694,0.00017,25.49278]
[1779614136534,32.26,76839.81,0.0,-0.34694,0.00017,25.49278]
[1779614136544,32.26,76839.81,0.0,-0.34694,0.00017,25.49278]
[1779614136570,32.26,76839.81,0.0,-0.34694,0.00017,25.49278]
[1779614136808,32.26,76839.81,0.0,-0.34694,0.00017,25.49278]
[1779614141937,32.23,76839.04,0.0,-0.34694,0.00017,25.49258]
[1779614148112,32.22,76832.75,0.0,-0.34794,0.00017,25.51751]
[1779614153927,32.21,76831.95,0.0,-0.34805,0.00017,25.52017]
[1779614158966,32.21,76831.24,0.0,-0.34815,0.00017,25.52267]
[1779614163997,32.2,76830.52,0.0,-0.34825,0.00017,25.52512]
[1779614171047,32.2,76828.52,0.0,-0.34856,0.00017,25.53276]
[1779614176082,32.19,76828.32,0.0,-0.34858,0.00017,25.53313]
[1779614181117,32.19,76828.47,0.0,-0.34853,0.00017,25.53207]
[1779614182528,32.19,76828.31,0.0,-0.34856,0.00017,25.53264]
[1779614182538,32.19,76828.31,0.0,-0.34856,0.00017,25.53264]
[1779614182540,32.19,76828.31,0.0,-0.34856,0.00017,25.53264]
[1779614183358,32.19,76828.14,0.0,-0.34858,0.00017,25.53326]
[1779614185382,32.19,76828.11,0.0,-0.34858,0.00017,25.53329]
[1779614186402,32.19,76827.66,0.0,-0.34865,0.00017,25.53498]
[1779614186447,32.19,76827.66,0.0,-0.34865,0.00017,25.53498]
[1779614186462,32.19,76827.66,0.0,-0.34865,0.00017,25.53498]
[1779614186494,32.19,76827.66,0.0,-0.34865,0.00017,25.53498]
[1779614187159,32.19,76827.66,0.0,-0.34865,0.00017,25.53489]
[1779614195217,32.18,76826.98,0.0,-0.34872,0.00017,25.53357]
[1779614201260,32.17,76826.36,0.0,-0.3488,0.00017,25.53561]
[1779614206694,32.17,76826.37,0.0,-0.34879,0.00017,25.53514]
[1779614213339,32.17,76826.37,0.0,-0.34876,0.00017,25.53454]
[1779614218381,32.16,76822.31,0.0,-0.34942,0.00017,25.55087]
[1779614224422,32.16,76822.33,0.0,-0.3494,0.00017,25.55021]
[1779614232586,32.15,76822.53,0.0,-0.34936,0.00017,25.5492]
[1779614242569,32.15,76823.63,0.0,-0.34914,0.00017,25.54361]
[1779614243971,32.14,76824.26,0.0,-0.34901,0.00017,25.54054]
[1779614249598,32.14,76825.27,0.0,-0.34882,0.00017,25.53572]
[1779614257049,32.13,76825.97,0.0,-0.34866,0.00017,25.52868]
[1779614262142,32.13,76825.97,0.0,-0.34865,0.00017,25.52841]
[1779614268207,32.12,76826.94,0.0,-0.34847,0.00017,25.52378]
[1779614272738,32.12,76826.94,0.0,-0.34846,0.00017,25.52344]
[1779614281489,32.11,76827.49,0.0,-0.34835,0.00017,25.52065]
[1779614283021,32.11,76827.49,0.0,-0.34833,0.00017,25.52032]
[1779614285522,32.11,76828.32,0.0,-0.34819,0.00017,25.5167]
[1779614290564,32.11,76825.85,0.0,-0.34859,0.00017,25.52655]
[1779614295705,32.1,76825.99,0.0,-0.34855,0.00017,25.52554]
[1779614301117,32.1,76826.52,0.0,-0.34844,0.00017,25.52282]
[1779614301123,32.1,76826.52,0.0,-0.34844,0.00017,25.52282]
[1779614301295,32.1,76826.6,0.0,-0.34842,0.00017,25.52232]
[1779614307400,32.09,76826.37,0.0,-0.34844,0.00017,25.52276]
[1779614316062,32.08,76826.59,0.0,-0.34836,0.00017,25.51774]
[1779614321096,32.08,76826.63,0.0,-0.34834,0.00017,25.51708]
[1779614326131,32.08,76826.85,0.0,-0.34828,0.00017,25.51576]
[1779614331166,32.07,76826.92,0.0,-0.34826,0.00017,25.51507]
[1779614336202,32.07,76826.35,0.0,-0.34834,0.00017,25.51704]
[1779614341237,32.07,76823.76,0.0,-0.34876,0.00017,25.5274]
[1779614347680,32.06,76823.17,0.0,-0.34883,0.00017,25.52933]
[1779614353120,32.06,76823.33,0.0,-0.3488,0.00017,25.52841]
[1779614358358,32.05,76824.79,0.0,-0.34853,0.00017,25.52168]
[1779614363393,32.05,76825.95,0.0,-0.34832,0.00017,25.51649]
[1779614368428,32.05,76825.28,0.0,-0.34842,0.00017,25.51892]
[1779614373462,32.04,76821.98,0.0,-0.34894,0.00017,25.52879]
[1779614378497,32.04,76822.25,0.0,-0.34888,0.00017,25.52726]
[1779614383532,32.04,76825.87,0.0,-0.34826,0.00017,25.51185]
[1779614389576,32.03,76827.56,0.0,-0.34796,0.00017,25.5044]
[1779614394611,32.03,76831.16,0.0,-0.34735,0.00017,25.48906]
[1779614400653,32.03,76831.06,0.0,-0.34736,0.00017,25.48918]
[1779614405689,32.02,76829.81,0.0,-0.34756,0.00017,25.49416]
[1779614410724,32.02,76825.82,0.0,-0.34821,0.00017,25.51054]
[1779614415757,32.02,76826.76,0.0,-0.34805,0.00017,25.50633]
[1779614420793,32.02,76828.38,0.0,-0.34776,0.00017,25.49928]
[1779614425828,32.01,76827.41,0.0,-0.34792,0.00017,25.50306]
[1779614432876,32.01,76827.46,0.0,-0.34788,0.00017,25.49904]
[1779614438314,32.01,76827.45,0.0,-0.34787,0.00017,25.49877]
[1779614443954,32.01,76827.13,0.0,-0.34791,0.00017,25.49986]
[1779614448989,32.0,76824.47,0.0,-0.34835,0.00017,25.51069]
[1779614455032,32.0,76824.76,0.0,-0.34829,0.00017,25.50914]
[1779614460067,32.0,76824.84,0.0,-0.34826,0.00017,25.50853]
[1779614465101,32.0,76824.92,0.0,-0.34824,0.00017,25.50792]
[1779614473160,31.99,76825.14,0.0,-0.34819,0.00017,25.50658]
[1779614478598,31.99,76825.55,0.0,-0.34811,0.00017,25.50457]
[1779614486251,31.99,76826.26,0.0,-0.34798,0.00017,25.50126]
[1779614491288,31.98,76826.64,0.0,-0.34789,0.00017,25.49597]
[1779614496321,31.98,76827.9,0.0,-0.34767,0.00017,25.49049]
[1779614501356,31.98,76827.98,0.0,-0.34765,0.00017,25.48996]
[1779614506391,31.98,76827.22,0.0,-0.34777,0.00017,25.49297]
[1779614511427,31.98,76827.74,0.0,-0.34767,0.00017,25.49061]
[1779614516465,31.98,76828.69,0.0,-0.34751,0.00017,25.48645]
[1779614521496,31.97,76829.85,0.0,-0.34731,0.00017,25.48145]
[1779614526531,31.97,76832.69,0.0,-0.34683,0.00017,25.46939]
[1779614531566,31.97,76831.27,0.0,-0.34706,0.00017,25.47527]
[1779614537443,31.97,76832.69,0.0,-0.34683,0.00017,25.46924]
[1779614537513,31.97,76832.69,0.0,-0.34683,0.00017,25.46924]
[1779614537608,31.97,76832.69,0.0,-0.34682,0.00017,25.46921]
[1779614539552,31.97,76833.38,0.0,-0.34671,0.00017,25.46628]
[1779614543294,31.97,76840.41,0.0,-0.34553,0.00017,25.43649]
[1779614543767,31.97,76840.41,0.0,-0.34553,0.00017,25.43649]
[1779614543661,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614543773,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614543946,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544152,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544177,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544250,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544399,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544432,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544604,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544643,31.97,76842.81,0.0,-0.34513,0.00017,25.42627]
[1779614544685,31.97,76844.2,0.0,-0.34489,0.00017,25.42016]
[1779614544796,31.97,76844.2,0.0,-0.34489,0.00017,25.42016]
[1779614544835,31.97,76844.2,0.0,-0.34489,0.00017,25.42016]
[1779614545004,31.97,76844.2,0.0,-0.34489,0.00017,25.42016]
[1779614545040,31.97,76844.2,0.0,-0.34489,0.00017,25.42016]
[1779614545048,31.97,76844.2,0.0,-0.34489,0.00017,25.42016]
[1779614545052,31.97,76844.2,0.0,-0.34489,0.00017,25.42016]
[1779614546393,31.97,76844.2,0.0,-0.34489,0.00017,25.41999]
[1779614546459,31.97,76844.2,0.0,-0.34489,0.00017,25.41999]
[1779614546670,31.97,76844.43,0.0,-0.34484,0.00017,25.41884]
[1779614547836,31.97,76844.72,0.0,-0.34479,0.00017,25.41742]
[1779614547840,31.97,76844.72,0.0,-0.34479,0.00017,25.41742]
[1779614548753,31.96,76846.78,0.0,-0.34444,0.00017,25.40844]
[1779614551873,31.96,76845.02,0.0,-0.3447,0.00017,25.41209]
[1779614551882,31.96,76845.02,0.0,-0.3447,0.00017,25.41209]
[1779614552714,31.96,76844.97,0.0,-0.3447,0.00017,25.41212]
[1779614557723,31.95,76849.75,0.0,-0.34388,0.00017,25.39095]
[1779614562777,31.95,76851.0,0.0,-0.34364,0.00017,25.38474]
[1779614564801,31.95,76859.21,0.0,-0.34226,0.00017,25.34909]
[1779614569811,31.95,76862.46,0.0,-0.34172,0.00017,25.33501]
[1779614574817,31.94,76867.36,0.0,-0.3409,0.00017,25.31323]
[1779614578629,31.95,76867.12,0.0,-0.34095,0.00017,25.3146]
[1779614578772,31.94,76867.4,0.0,-0.3409,0.00017,25.31325]
[1779614583784,31.96,76873.57,0.0,-0.33994,0.00017,25.28802]
[1779614583875,31.96,76873.25,0.0,-0.33999,0.00017,25.28951]
[1779614584809,31.96,76872.15,0.0,-0.34018,0.00017,25.29444]
[1779614589215,31.96,76871.72,0.0,-0.34025,0.00017,25.2963]
[1779614589977,31.96,76871.72,0.0,-0.34024,0.00017,25.2962]
[1779614592843,31.96,76873.83,0.0,-0.33989,0.00017,25.28673]
[1779614592968,31.96,76873.83,0.0,-0.33989,0.00017,25.28673]
[1779614594847,31.96,76881.27,0.0,-0.33864,0.00017,25.25362]
[1779614599318,31.94,76878.78,0.0,-0.33898,0.00017,25.26231]
[1779614599813,31.94,76879.73,0.0,-0.33883,0.00017,25.25857]
[1779614600516,31.94,76879.73,0.0,-0.33883,0.00017,25.25857]
[1779614600523,31.94,76879.73,0.0,-0.33883,0.00017,25.25857]
[1779614600618,31.94,76879.87,0.0,-0.33883,0.00017,25.25838]
[1779614600871,31.94,76879.87,0.0,-0.33883,0.00017,25.25838]
[1779614602834,31.95,76880.41,0.0,-0.33874,0.00017,25.25602]
[1779614603819,31.95,76879.97,0.0,-0.33881,0.00017,25.25805]
[1779614604100,31.95,76879.97,0.0,-0.33881,0.00017,25.25805]
[1779614605591,31.95,76880.35,0.0,-0.33876,0.00017,25.25669]
[1779614605597,31.95,76880.35,0.0,-0.33876,0.00017,25.25669]
[1779614605651,31.95,76881.4,0.0,-0.3386,0.00017,25.25225]
[1779614610986,31.96,76879.8,0.0,-0.33889,0.00017,25.26011]
[1779614611815,31.96,76879.8,0.0,-0.33889,0.00017,25.26011]
[1779614611819,31.96,76879.8,0.0,-0.33889,0.00017,25.26011]
[1779614611859,31.96,76879.8,0.0,-0.33889,0.00017,25.26011]
[1779614611864,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614611963,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612078,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612136,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612287,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612352,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612507,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612539,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612711,31.96,76879.8,0.0,-0.33887,0.00017,25.25668]
[1779614612727,31.96,76879.8,0.0,-0.33887,0.00017,25.2567]
[1779614613377,31.96,76879.8,0.0,-0.33887,0.00017,25.2567]
[1779614613385,31.96,76879.8,0.0,-0.33887,0.00017,25.2567]
[1779614613590,31.96,76879.8,0.0,-0.33887,0.00017,25.2567]
[1779614613597,31.96,76879.8,0.0,-0.33887,0.00017,25.2567]
[1779614613780,31.96,76879.8,0.0,-0.33887,0.00017,25.25672]
[1779614615906,31.96,76879.8,0.0,-0.33888,0.00017,25.25677]
[1779614616765,31.96,76878.9,0.0,-0.33903,0.00017,25.26078]
[1779614617452,31.96,76878.9,0.0,-0.33903,0.00017,25.26078]
[1779614617463,31.96,76878.9,0.0,-0.33903,0.00017,25.26078]
[1779614617568,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614617986,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618088,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618128,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618286,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618304,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618510,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618540,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618756,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618778,31.96,76878.9,0.0,-0.33903,0.00017,25.26081]
[1779614618787,31.96,76878.9,0.0,-0.33903,0.00017,25.26083]
[1779614618957,31.96,76878.9,0.0,-0.33903,0.00017,25.26083]
[1779614621307,31.96,76878.51,0.0,-0.33909,0.00017,25.26258]
[1779614621319,31.96,76878.51,0.0,-0.33909,0.00017,25.26258]
[1779614621460,31.96,76878.4,0.0,-0.33911,0.00017,25.26311]
[1779614624092,31.96,76878.35,0.0,-0.33912,0.00017,25.26335]
[1779614624795,31.96,76878.15,0.0,-0.33916,0.00017,25.26427]
[1779614629812,31.96,76878.07,0.0,-0.33917,0.00017,25.2647]
[1779614634833,31.96,76875.03,0.0,-0.33968,0.00017,25.27824]
[1779614639844,31.96,76875.27,0.0,-0.33965,0.00017,25.27738]
[1779614644853,31.96,76876.07,0.0,-0.33952,0.00017,25.27397]
[1779614649422,31.96,76873.43,0.0,-0.33996,0.00017,25.28559]
[1779614651002,31.96,76873.14,0.0,-0.34001,0.00017,25.28689]
[1779614651415,31.96,76874.51,0.0,-0.33978,0.00017,25.28088]
[1779614656450,31.96,76871.12,0.0,-0.34035,0.00017,25.29589]
[1779614659534,31.96,76870.18,0.0,-0.3405,0.00017,25.30007]
[1779614659568,31.96,76869.22,0.0,-0.34067,0.00017,25.30433]
[1779614664750,31.96,76866.33,0.0,-0.34114,0.00017,25.31676]
[1779614670547,31.96,76866.73,0.0,-0.34106,0.00017,25.31472]
[1779614674301,31.96,76866.47,0.0,-0.34109,0.00017,25.31259]
[1779614674576,31.96,76866.23,0.0,-0.34113,0.00017,25.31355]
[1779614677812,31.96,76865.32,0.0,-0.34128,0.00017,25.31735]
[1779614677850,31.96,76865.32,0.0,-0.34127,0.00017,25.31726]
[1779614685425,31.96,76864.52,0.0,-0.3414,0.00017,25.32049]
[1779614685671,31.96,76864.52,0.0,-0.3414,0.00017,25.32049]
[1779614685773,31.95,76883.94,0.0,-0.33816,0.00017,25.23456]
[1779614685999,31.95,76883.94,0.0,-0.33816,0.00017,25.23456]
[1779614686747,31.95,76898.94,0.0,-0.33568,0.00017,25.1674]
[1779614687123,31.95,76898.94,0.0,-0.33568,0.00017,25.1674]
[1779614687291,31.95,76898.94,0.0,-0.33568,0.00017,25.1674]
[1779614687668,31.96,76898.94,0.0,-0.33569,0.00017,25.16775]
[1779614688246,31.96,76898.94,0.0,-0.33569,0.00017,25.16775]
[1779614688321,31.96,76898.94,0.0,-0.33569,0.00017,25.16775]
[1779614688674,31.96,76899.0,0.0,-0.33569,0.00017,25.16782]
[1779614689950,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614689983,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690009,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690044,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690156,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690193,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690387,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690438,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690788,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690832,31.96,76897.57,0.0,-0.33594,0.00017,25.17453]
[1779614690929,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691059,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691078,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691122,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691166,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691479,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691505,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691584,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691621,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691731,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691770,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691836,31.96,76898.63,0.0,-0.33577,0.00017,25.17003]
[1779614691937,31.97,76898.97,0.0,-0.33572,0.00017,25.16876]
[1779614692937,31.97,76898.97,0.0,-0.33572,0.00017,25.16876]
[1779614692970,31.97,76898.97,0.0,-0.33573,0.00017,25.16902]
[1779614693006,31.97,76899.08,0.0,-0.33571,0.00017,25.16852]
[1779614694325,31.97,76899.08,0.0,-0.33571,0.00017,25.16852]
[1779614694326,31.97,76899.08,0.0,-0.33571,0.00017,25.16852]
[1779614694338,31.97,76899.08,0.0,-0.33571,0.00017,25.16852]
[1779614694340,31.97,76899.08,0.0,-0.33571,0.00017,25.16852]
[1779614694866,31.97,76899.2,0.0,-0.3357,0.00017,25.16803]
[1779614699883,31.97,76899.35,0.0,-0.33567,0.00017,25.16745]
[1779614700576,31.97,76900.09,0.0,-0.33555,0.00017,25.16413]
[1779614700585,31.97,76900.09,0.0,-0.33555,0.00017,25.16413]
[1779614700611,31.97,76900.09,0.0,-0.33555,0.00017,25.16413]
[1779614700942,31.97,76900.09,0.0,-0.33555,0.00017,25.16413]
[1779614700759,31.97,76900.09,0.0,-0.33555,0.00017,25.16415]
[1779614701766,31.97,76900.26,0.0,-0.33553,0.00017,25.16358]
[1779614702643,31.97,76900.26,0.0,-0.33553,0.00017,25.16358]
[1779614702659,31.97,76900.26,0.0,-0.33553,0.00017,25.16358]
[1779614702662,31.97,76900.26,0.0,-0.33553,0.00017,25.16358]
[1779614702772,31.97,76893.92,0.0,-0.33658,0.00017,25.19211]
[1779614707221,31.97,76894.93,0.0,-0.33641,0.00017,25.18755]
[1779614707866,31.97,76895.88,0.0,-0.33625,0.00017,25.18322]
[1779614712896,31.97,76895.88,0.0,-0.33625,0.00017,25.1832]
[1779614712907,31.97,76892.67,0.0,-0.33678,0.00017,25.1976]
[1779614712991,31.97,76892.67,0.0,-0.33678,0.00017,25.1976]
[1779614712994,31.97,76892.67,0.0,-0.33678,0.00017,25.1976]
[1779614713034,31.97,76892.67,0.0,-0.33678,0.00017,25.1976]
[1779614713853,31.97,76892.67,0.0,-0.33678,0.00017,25.19757]
[1779614714469,31.97,76892.67,0.0,-0.33678,0.00017,25.19757]
[1779614714479,31.97,76892.67,0.0,-0.33678,0.00017,25.19757]
[1779614714488,31.97,76892.67,0.0,-0.33678,0.00017,25.19757]
[1779614714860,31.97,76890.15,0.0,-0.3372,0.00017,25.20882]
[1779614718167,31.97,76884.18,0.0,-0.33818,0.00017,25.23537]
[1779614718192,31.97,76884.18,0.0,-0.33818,0.00017,25.23537]
[1779614718233,31.97,76884.18,0.0,-0.33818,0.00017,25.23537]
[1779614718889,31.97,76883.39,0.0,-0.33831,0.00017,25.23882]
[1779614720020,31.97,76880.63,0.0,-0.33877,0.00017,25.25109]
[1779614720734,31.97,76880.63,0.0,-0.33877,0.00017,25.25109]
[1779614720824,31.97,76880.63,0.0,-0.33877,0.00017,25.25109]
[1779614720939,31.97,76871.68,0.0,-0.34026,0.00017,25.29057]
[1779614721222,31.97,76871.68,0.0,-0.34026,0.00017,25.29057]
[1779614721300,31.97,76871.68,0.0,-0.34026,0.00017,25.29057]
[1779614721398,31.97,76871.68,0.0,-0.34025,0.00017,25.2905]
[1779614723858,31.97,76862.67,0.0,-0.34175,0.00017,25.32969]
[1779614724682,31.97,76862.67,0.0,-0.34175,0.00017,25.32969]
[1779614724830,31.97,76860.65,0.0,-0.34208,0.00017,25.33835]
[1779614725791,31.97,76860.65,0.0,-0.34208,0.00017,25.33835]
[1779614725795,31.97,76860.65,0.0,-0.34208,0.00017,25.33835]
[1779614725831,31.96,76859.97,0.0,-0.34218,0.00017,25.34103]
[1779614729527,31.96,76860.42,0.0,-0.3421,0.00017,25.33879]
[1779614729606,31.96,76853.64,0.0,-0.34322,0.00017,25.36799]
[1779614730959,31.96,76853.64,0.0,-0.34322,0.00017,25.36799]
[1779614731389,31.96,76852.27,0.0,-0.34342,0.00017,25.37016]
[1779614734538,31.95,76851.93,0.0,-0.34347,0.00017,25.37136]
[1779614734601,31.95,76851.59,0.0,-0.34352,0.00017,25.37269]
[1779614736873,31.95,76851.59,0.0,-0.34352,0.00017,25.37252]
[1779614740434,31.95,76842.39,0.0,-0.34503,0.00017,25.41134]
[1779614746218,31.94,76840.62,0.0,-0.34531,0.00017,25.41833]
[1779614751861,31.94,76840.39,0.0,-0.34533,0.00017,25.41896]
[1779614757300,31.94,76837.98,0.0,-0.34572,0.00017,25.42873]
[1779614763333,31.93,76838.99,0.0,-0.34553,0.00017,25.42391]
[1779614768369,31.93,76839.86,0.0,-0.34537,0.00017,25.41982]
[1779614773403,31.92,76840.08,0.0,-0.34532,0.00017,25.41852]
[1779614774765,31.92,76840.08,0.0,-0.34532,0.00017,25.41852]
[1779614779837,31.92,76841.69,0.0,-0.34503,0.00017,25.4112]
[1779614780497,31.92,76841.83,0.0,-0.34501,0.00017,25.41053]
[1779614786758,31.92,76841.31,0.0,-0.34508,0.00017,25.41239]
[1779614795038,31.91,76839.64,0.0,-0.34533,0.00017,25.41555]
[1779614796748,31.91,76831.96,0.0,-0.34661,0.00017,25.448]
[1779614797486,31.91,76831.96,0.0,-0.34661,0.00017,25.448]
[1779614797493,31.91,76831.96,0.0,-0.34661,0.00017,25.448]
[1779614797584,31.91,76831.59,0.0,-0.34667,0.00017,25.44955]
[1779614802613,31.91,76830.24,0.0,-0.34689,0.00017,25.4552]
[1779614804684,31.91,76830.24,0.0,-0.34689,0.00017,25.4552]
[1779614804686,31.91,76830.24,0.0,-0.34689,0.00017,25.4552]
[1779614804970,31.91,76829.19,0.0,-0.34707,0.00017,25.45961]
[1779614809990,31.91,76828.73,0.0,-0.34712,0.00017,25.46102]
[1779614815026,31.9,76828.73,0.0,-0.34711,0.00017,25.46049]
[1779614820044,31.89,76828.45,0.0,-0.34713,0.00017,25.46104]
[1779614827789,31.89,76828.07,0.0,-0.34715,0.00017,25.46161]
[1779614828835,31.89,76828.07,0.0,-0.34715,0.00017,25.46161]
[1779614828844,31.89,76828.07,0.0,-0.34715,0.00017,25.46161]
[1779614829055,31.89,76827.47,0.0,-0.34725,0.00017,25.46413]
[1779614834127,31.88,76828.31,0.0,-0.34708,0.00017,25.45968]
[1779614839198,31.87,76829.83,0.0,-0.3468,0.00017,25.45263]
[1779614844232,31.87,76829.69,0.0,-0.3468,0.00017,25.45244]
[1779614844270,31.87,76829.69,0.0,-0.3468,0.00017,25.45244]
[1779614845051,31.86,76829.69,0.0,-0.34679,0.00017,25.45228]
[1779614846567,31.86,76829.69,0.0,-0.34679,0.00017,25.45228]
[1779614846929,31.86,76829.69,0.0,-0.34678,0.00017,25.45198]
[1779614851958,31.86,76834.42,0.0,-0.34596,0.00017,25.42821]
[1779614856993,31.86,76832.3,0.0,-0.34631,0.00017,25.43697]
[1779614860688,31.86,76831.94,0.0,-0.34636,0.00017,25.43841]
[1779614860737,31.86,76831.45,0.0,-0.34644,0.00017,25.44045]
[1779614866072,31.85,76833.28,0.0,-0.34612,0.00017,25.43218]
[1779614872114,31.85,76835.49,0.0,-0.34574,0.00017,25.42257]
[1779614878157,31.85,76840.75,0.0,-0.34485,0.00017,25.39982]
[1779614885305,31.85,76842.01,0.0,-0.34463,0.00017,25.39426]
[1779614885344,31.85,76842.34,0.0,-0.34457,0.00017,25.39265]
[1779614887357,31.84,76842.34,0.0,-0.34457,0.00017,25.3926]
[1779614887459,31.84,76841.5,0.0,-0.3447,0.00017,25.39604]
[1779614893262,31.83,76842.12,0.0,-0.34456,0.00017,25.39235]
[1779614898296,31.83,76843.09,0.0,-0.34437,0.00017,25.38736]
[1779614904339,31.82,76843.14,0.0,-0.34433,0.00017,25.38619]
[1779614910392,31.81,76844.39,0.0,-0.34408,0.00017,25.37988]
[1779614911633,31.81,76834.99,0.0,-0.34565,0.00017,25.41681]
[1779614917555,31.81,76832.68,0.0,-0.34603,0.00017,25.42667]
[1779614923474,31.81,76832.03,0.0,-0.34614,0.00017,25.42945]
[1779614929517,31.81,76831.34,0.0,-0.34626,0.00017,25.43247]
[1779614934552,31.81,76835.28,0.0,-0.34561,0.00017,25.41581]
[1779614941842,31.82,76833.21,0.0,-0.34596,0.00017,25.4249]
[1779614946635,31.82,76824.03,0.0,-0.34752,0.00017,25.46402]
[1779614950664,31.82,76831.39,0.0,-0.34628,0.00017,25.43292]
[1779614953116,31.82,76837.78,0.0,-0.34521,0.00017,25.40569]
[1779614953170,31.82,76836.92,0.0,-0.34535,0.00017,25.40947]
[1779614958228,31.82,76838.28,0.0,-0.34514,0.00017,25.40389]
[1779614959276,31.82,76837.46,0.0,-0.34528,0.00017,25.40753]
[1779614959279,31.82,76837.46,0.0,-0.34528,0.00017,25.40753]
[1779614959727,31.82,76837.46,0.0,-0.34528,0.00017,25.40753]
[1779614962233,31.82,76836.85,0.0,-0.34538,0.00017,25.41021]
[1779614963389,31.82,76839.36,0.0,-0.34496,0.00017,25.39941]
[1779614968790,31.82,76845.29,0.0,-0.34394,0.00017,25.3733]
[1779614973655,31.81,76846.29,0.0,-0.34374,0.00017,25.36515]
[1779614973827,31.81,76847.04,0.0,-0.34362,0.00017,25.36181]
[1779614975566,31.81,76845.9,0.0,-0.3438,0.00017,25.36664]
[1779614975573,31.81,76845.9,0.0,-0.3438,0.00017,25.36664]
[1779614975839,31.81,76849.01,0.0,-0.34328,0.00017,25.35309]
[1779614981070,31.81,76852.27,0.0,-0.34272,0.00017,25.33858]
[1779614984185,31.81,76861.51,0.0,-0.34116,0.00017,25.2978]
[1779614985836,31.81,76860.77,0.0,-0.34128,0.00017,25.30099]
[1779614986188,31.81,76862.61,0.0,-0.34097,0.00017,25.29285]
[1779614988254,31.81,76866.76,0.0,-0.34027,0.00017,25.2745]
[1779614989189,31.8,76864.07,0.0,-0.34072,0.00017,25.28627]
[1779614994252,31.8,76864.89,0.0,-0.34057,0.00017,25.2824]
[1779614994488,31.8,76865.33,0.0,-0.3405,0.00017,25.28039]
[1779614994584,31.8,76865.33,0.0,-0.3405,0.00017,25.28039]
[1779614995174,31.8,76865.33,0.0,-0.3405,0.00017,25.28039]
[1779614995167,31.8,76883.69,0.0,-0.33743,0.00017,25.19867]
[1779614996248,31.8,76883.69,0.0,-0.33743,0.00017,25.19867]
[1779614996275,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996314,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996478,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996539,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996689,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996750,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996789,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996820,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996900,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996936,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614996985,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614997134,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614997175,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614997206,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614997211,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614997226,31.8,76902.42,0.0,-0.33432,0.00017,25.11371]
[1779614997205,31.8,76892.48,0.0,-0.33597,0.00017,25.15895]
[1779614998001,31.8,76891.26,0.0,-0.33617,0.00017,25.16454]
[1779615000038,31.8,76889.15,0.0,-0.33653,0.00017,25.1741]
[1779615000079,31.8,76889.15,0.0,-0.33653,0.00017,25.1741]
[1779615000146,31.8,76886.72,0.0,-0.33693,0.00017,25.18508]
[1779615001061,31.8,76886.72,0.0,-0.33693,0.00017,25.18508]
[1779615002452,31.8,76887.38,0.0,-0.33682,0.00017,25.18214]
[1779615002456,31.8,76887.38,0.0,-0.33682,0.00017,25.18214]
[1779615003224,31.8,76887.38,0.0,-0.33682,0.00017,25.18216]
[1779615009079,31.8,76884.42,0.0,-0.33732,0.00017,25.19564]
[1779615014128,31.8,76883.53,0.0,-0.33747,0.00017,25.19977]
[1779615016034,31.81,76883.53,0.0,-0.33748,0.00017,25.19983]
[1779615016059,31.81,76883.53,0.0,-0.33748,0.00017,25.19983]
[1779615016805,31.81,76883.53,0.0,-0.33748,0.00017,25.19986]
[1779615016823,31.81,76883.53,0.0,-0.33748,0.00017,25.1999]
[1779615022974,31.81,76883.53,0.0,-0.33748,0.00017,25.19993]
[1779615025195,31.81,76867.37,0.0,-0.34018,0.00017,25.27213]
[1779615028375,31.81,76865.28,0.0,-0.34053,0.00017,25.2812]
[1779615029116,31.81,76865.28,0.0,-0.34053,0.00017,25.2812]
[1779615029225,31.81,76865.12,0.0,-0.34055,0.00017,25.28184]
[1779615035266,31.8,76864.88,0.0,-0.34056,0.00017,25.27907]
[1779615042315,31.8,76863.79,0.0,-0.34073,0.00017,25.28342]
[1779615047523,31.8,76862.59,0.0,-0.34092,0.00017,25.28845]
[1779615056413,31.79,76862.51,0.0,-0.34091,0.00017,25.28809]
[1779615061450,31.79,76863.47,0.0,-0.34074,0.00017,25.28354]
[1779615062929,31.79,76863.47,0.0,-0.34074,0.00017,25.28354]
[1779615063048,31.79,76864.18,0.0,-0.34062,0.00017,25.28034]
[1779615064470,31.79,76854.82,0.0,-0.34218,0.00017,25.32125]
[1779615069720,31.78,76852.74,0.0,-0.34251,0.00017,25.32992]
[1779615075864,31.78,76847.14,0.0,-0.34343,0.00017,25.35378]
[1779615081107,31.78,76847.0,0.0,-0.34344,0.00017,25.35385]
[1779615087054,31.77,76847.36,0.0,-0.34336,0.00017,25.35174]
[1779615093003,31.77,76847.23,0.0,-0.34337,0.00017,25.35197]
[1779615098712,31.76,76845.84,0.0,-0.34356,0.00017,25.35378]
[1779615107776,31.75,76845.91,0.0,-0.34351,0.00017,25.35265]
[1779615113036,31.75,76846.09,0.0,-0.34346,0.00017,25.35125]
[1779615118854,31.74,76846.09,0.0,-0.34344,0.00017,25.35054]
[1779615123890,31.74,76846.18,0.0,-0.3434,0.00017,25.34961]
[1779615128925,31.73,76846.23,0.0,-0.34338,0.00017,25.34888]
[1779615138189,31.73,76846.52,0.0,-0.34331,0.00017,25.34723]
[1779615144030,31.72,76846.48,0.0,-0.34328,0.00017,25.3464]
[1779615150072,31.72,76843.66,0.0,-0.34374,0.00017,25.35812]
[1779615155301,31.72,76843.49,0.0,-0.34374,0.00017,25.35515]
[1779615160576,31.71,76844.39,0.0,-0.34357,0.00017,25.35068]
[1779615166457,31.71,76844.93,0.0,-0.34347,0.00017,25.3481]
[1779615172230,31.7,76845.35,0.0,-0.34338,0.00017,25.34559]
[1779615177265,31.7,76845.48,0.0,-0.34334,0.00017,25.34457]
[1779615182300,31.7,76845.91,0.0,-0.34325,0.00017,25.34223]
[1779615187335,31.69,76845.88,0.0,-0.34324,0.00017,25.34188]
[1779615193380,31.69,76845.93,0.0,-0.34321,0.00017,25.34108]
[1779615198413,31.68,76846.03,0.0,-0.34317,0.00017,25.34016]
[1779615200437,31.68,76843.8,0.0,-0.34354,0.00017,25.34976]
[1779615201465,31.68,76841.95,0.0,-0.34385,0.00017,25.35758]
[1779615206480,31.68,76842.16,0.0,-0.34381,0.00017,25.35653]
[1779615211525,31.68,76843.58,0.0,-0.34355,0.00017,25.34674]
[1779615216549,31.68,76843.35,0.0,-0.34358,0.00017,25.34761]
[1779615221555,31.68,76841.23,0.0,-0.34393,0.00017,25.35671]
[1779615226566,31.68,76841.26,0.0,-0.34393,0.00017,25.35653]
[1779615231567,31.68,76841.49,0.0,-0.34389,0.00017,25.3555]
[1779615236578,31.68,76841.77,0.0,-0.34384,0.00017,25.35427]
[1779615241580,31.68,76841.06,0.0,-0.34396,0.00017,25.35735]
[1779615246598,31.68,76846.58,0.0,-0.34303,0.00017,25.3333]
[1779615251615,31.67,76851.53,0.0,-0.34219,0.00017,25.31151]
[1779615256674,31.67,76852.77,0.0,-0.34196,0.00017,25.30563]
[1779615261675,31.67,76853.18,0.0,-0.34188,0.00017,25.3034]
[1779615266729,31.66,76854.93,0.0,-0.34157,0.00017,25.29532]
[1779615271744,31.66,76854.66,0.0,-0.34159,0.00017,25.29271]
[1779615276756,31.66,76854.74,0.0,-0.34156,0.00017,25.29201]
[1779615281775,31.66,76854.42,0.0,-0.3416,0.00017,25.29306]
[1779615286778,31.65,76854.78,0.0,-0.34153,0.00017,25.2911]
[1779615291823,31.65,76858.38,0.0,-0.34091,0.00017,25.27485]
[1779615296823,31.65,76859.71,0.0,-0.34068,0.00017,25.26864]
[1779615301827,31.65,76859.67,0.0,-0.34067,0.00017,25.26853]
[1779615306843,31.64,76858.58,0.0,-0.34085,0.00017,25.2731]
[1779615311889,31.64,76858.38,0.0,-0.34087,0.00017,25.27376]
[1779615316914,31.64,76860.19,0.0,-0.34056,0.00017,25.26556]
[1779615321922,31.64,76865.08,0.0,-0.33974,0.00017,25.2437]
[1779615325569,31.64,76868.78,0.0,-0.33912,0.00017,25.22733]
[1779615325583,31.64,76868.78,0.0,-0.33912,0.00017,25.22733]
[1779615326574,31.64,76867.8,0.0,-0.33929,0.00017,25.232]
[1779615331586,31.65,76870.99,0.0,-0.33878,0.00017,25.21828]
[1779615336610,31.65,76872.97,0.0,-0.33845,0.00017,25.2066]
[1779615341618,31.66,76874.2,0.0,-0.33827,0.00017,25.20182]
[1779615346675,31.66,76874.43,0.0,-0.33826,0.00017,25.20142]
[1779615351698,31.67,76874.39,0.0,-0.33828,0.00017,25.20224]
[1779615356729,31.67,76874.39,0.0,-0.33831,0.00017,25.20289]
[1779615361774,31.68,76874.69,0.0,-0.33828,0.00017,25.20219]
[1779615366781,31.68,76875.43,0.0,-0.33818,0.00017,25.19952]
[1779615371822,31.69,76878.45,0.0,-0.33769,0.00017,25.18656]
[1779615376870,31.69,76879.57,0.0,-0.33753,0.00017,25.18214]
[1779615381908,31.7,76880.63,0.0,-0.33737,0.00017,25.17787]
[1779615386931,31.7,76882.05,0.0,-0.33715,0.00017,25.17207]
[1779615391931,31.71,76883.11,0.0,-0.33698,0.00017,25.16441]
[1779615396942,31.71,76881.39,0.0,-0.33729,0.00017,25.17279]
[1779615396955,31.71,76881.39,0.0,-0.33729,0.00017,25.17279]
[1779615397702,31.71,76881.4,0.0,-0.33729,0.00017,25.17287]
[1779615401066,31.71,76882.12,0.0,-0.33718,0.00017,25.16998]
[1779615401207,31.71,76882.54,0.0,-0.33712,0.00017,25.1682]
[1779615406556,31.72,76882.71,0.0,-0.3371,0.00017,25.16791]
[1779615409375,31.72,76884.85,0.0,-0.33676,0.00017,25.15858]
[1779615409688,31.72,76885.69,0.0,-0.33662,0.00017,25.15489]
[1779615414725,31.72,76885.96,0.0,-0.33659,0.00017,25.15408]
[1779615419759,31.73,76890.08,0.0,-0.33592,0.00017,25.136]
[1779615424803,31.73,76896.11,0.0,-0.33493,0.00017,25.10888]
[1779615429846,31.73,76902.19,0.0,-0.33393,0.00017,25.0813]
[1779615434889,31.74,76899.26,0.0,-0.33443,0.00017,25.09506]
[1779615439928,31.74,76904.28,0.0,-0.3336,0.00017,25.07229]
[1779615444985,31.74,76905.66,0.0,-0.33338,0.00017,25.06631]
[1779615449988,31.74,76906.97,0.0,-0.33318,0.00017,25.06072]
[1779615455030,31.75,76910.39,0.0,-0.33261,0.00017,25.04195]
[1779615460052,31.75,76909.29,0.0,-0.33282,0.00017,25.04764]
[1779615465058,31.76,76908.67,0.0,-0.33294,0.00017,25.05113]
[1779615470058,31.76,76907.83,0.0,-0.3331,0.00017,25.05565]
[1779615475097,31.77,76906.64,0.0,-0.33332,0.00017,25.06177]
[1779615480126,31.77,76906.41,0.0,-0.33338,0.00017,25.06346]
[1779615485158,31.78,76906.41,0.0,-0.3334,0.00017,25.0641]
[1779615488694,31.78,76905.97,0.0,-0.33349,0.00017,25.0665]
[1779615488721,31.78,76928.99,0.0,-0.32968,0.00017,24.95963]
[1779615489035,31.78,76928.99,0.0,-0.32968,0.00017,24.95963]
[1779615489120,31.78,76928.99,0.0,-0.32968,0.00017,24.95963]
[1779615489359,31.78,76928.99,0.0,-0.32968,0.00017,24.95963]
[1779615489368,31.78,76928.99,0.0,-0.32968,0.00017,24.95963]
[1779615489446,31.78,76928.99,0.0,-0.32968,0.00017,24.95963]
[1779615489640,31.78,76928.99,0.0,-0.32968,0.00017,24.95963]
[1779615489695,31.78,76929.85,0.0,-0.32954,0.00017,24.95568]
[1779615489858,31.78,76929.85,0.0,-0.32954,0.00017,24.95568]
[1779615489971,31.78,76929.85,0.0,-0.32954,0.00017,24.95568]
[1779615490422,31.78,76929.85,0.0,-0.32954,0.00017,24.95568]
[1779615490522,31.78,76932.45,0.0,-0.32911,0.00017,24.94344]
[1779615491469,31.78,76932.45,0.0,-0.32911,0.00017,24.94344]
[1779615492622,31.78,76932.33,0.0,-0.32912,0.00017,24.94379]
[1779615492653,31.78,76932.33,0.0,-0.32912,0.00017,24.94379]
[1779615492722,31.78,76931.37,0.0,-0.32929,0.00017,24.94854]
[1779615497651,31.78,76933.1,0.0,-0.329,0.00017,24.94043]
[1779615497730,31.78,76933.36,0.0,-0.32896,0.00017,24.93921]
[1779615502774,31.78,76932.8,0.0,-0.32905,0.00017,24.94187]
[1779615507781,31.77,76934.25,0.0,-0.32878,0.00017,24.93406]
[1779615510026,31.77,76936.41,0.0,-0.32841,0.00016,24.92329]
[1779615510620,31.77,76936.41,0.0,-0.3284,0.00016,24.92311]
[1779615515652,31.78,76940.49,0.0,-0.32775,0.00016,24.90153]
[1779615519762,31.78,76948.1,0.0,-0.32651,0.00016,24.86574]
[1779615524355,31.78,76952.96,0.0,-0.32572,0.00016,24.84263]
[1779615524364,31.78,76952.96,0.0,-0.32572,0.00016,24.84263]
[1779615524822,31.78,76951.62,0.0,-0.32594,0.00016,24.8491]
[1779615529870,31.78,76950.49,0.0,-0.32612,0.00016,24.85436]
[1779615532602,31.78,76952.04,0.0,-0.32586,0.00016,24.84685]
[1779615532640,31.78,76952.04,0.0,-0.32586,0.00016,24.84685]
[1779615532689,31.78,76952.04,0.0,-0.32586,0.00016,24.84685]
[1779615532778,31.78,76952.04,0.0,-0.32586,0.00016,24.84685]
[1779615532815,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615532884,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533013,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533244,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533386,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533436,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533534,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533646,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533701,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533709,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533843,31.78,76959.83,0.0,-0.32458,0.00016,24.80932]
[1779615533781,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615533893,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534074,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534128,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534294,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534347,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534498,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534552,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534710,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534739,31.78,76959.83,0.0,-0.32458,0.00016,24.80927]
[1779615534788,31.78,76964.8,0.0,-0.32376,0.00016,24.78511]
[1779615534928,31.78,76964.8,0.0,-0.32376,0.00016,24.78511]
[1779615534975,31.78,76964.8,0.0,-0.32376,0.00016,24.78511]
[1779615535129,31.78,76964.8,0.0,-0.32376,0.00016,24.78511]
[1779615535164,31.78,76964.8,0.0,-0.32376,0.00016,24.78511]
[1779615535795,31.78,76966.12,0.0,-0.32354,0.00016,24.7786]
[1779615537093,31.78,76963.66,0.0,-0.32394,0.00016,24.79043]
[1779615537129,31.78,76963.66,0.0,-0.32394,0.00016,24.79043]
[1779615537809,31.78,76960.75,0.0,-0.32442,0.00016,24.80439]
[1779615538543,31.78,76960.75,0.0,-0.32442,0.00016,24.80439]
[1779615538568,31.78,76960.75,0.0,-0.32442,0.00016,24.80439]
[1779615538574,31.78,76960.75,0.0,-0.32442,0.00016,24.80439]
[1779615538817,31.78,76961.33,0.0,-0.32432,0.00016,24.80149]
[1779615539049,31.78,76961.33,0.0,-0.32432,0.00016,24.80149]
[1779615539824,31.78,76961.75,0.0,-0.32425,0.00016,24.79936]
[1779615540472,31.78,76961.75,0.0,-0.32425,0.00016,24.79936]
[1779615540480,31.78,76961.75,0.0,-0.32425,0.00016,24.79936]
[1779615540831,31.77,76968.92,0.0,-0.32307,0.00016,24.76447]
[1779615543890,31.77,76970.3,0.0,-0.32283,0.00016,24.75748]
[1779615544860,31.77,76971.58,0.0,-0.32262,0.00016,24.75114]
[1779615545900,31.77,76967.77,0.0,-0.32324,0.00016,24.7696]
[1779615545906,31.77,76967.77,0.0,-0.32324,0.00016,24.7696]
[1779615546871,31.77,76961.54,0.0,-0.32426,0.00016,24.79971]
[1779615550319,31.77,76960.27,0.0,-0.32446,0.00016,24.80564]
[1779615550328,31.77,76960.27,0.0,-0.32446,0.00016,24.80564]
[1779615550870,31.77,76958.12,0.0,-0.32481,0.00016,24.81596]
[1779615554822,31.77,76952.24,0.0,-0.32578,0.00016,24.84417]
[1779615555847,31.77,76951.3,0.0,-0.32593,0.00016,24.84868]
[1779615555858,31.77,76951.3,0.0,-0.32593,0.00016,24.84868]
[1779615555810,31.77,76950.22,0.0,-0.32611,0.00016,24.85386]
[1779615556530,31.77,76950.22,0.0,-0.32611,0.00016,24.85386]
[1779615556746,31.77,76950.22,0.0,-0.32611,0.00016,24.85386]
[1779615556825,31.77,76946.52,0.0,-0.32671,0.00016,24.87141]
[1779615557378,31.77,76926.2,0.0,-0.33006,0.00017,24.96744]
[1779615558055,31.77,76918.4,0.0,-0.33135,0.00017,25.00385]
[1779615559966,31.77,76918.1,0.0,-0.3314,0.00017,25.00518]
[1779615559978,31.77,76918.1,0.0,-0.3314,0.00017,25.00518]
[1779615560561,31.77,76918.1,0.0,-0.3314,0.00017,25.00518]
[1779615560704,31.77,76918.1,0.0,-0.3314,0.00017,25.00518]
[1779615560804,31.77,76914.59,0.0,-0.33199,0.00017,25.02164]
[1779615561357,31.77,76914.59,0.0,-0.33199,0.00017,25.02164]
[1779615561511,31.77,76914.59,0.0,-0.33199,0.00017,25.02164]
[1779615561549,31.77,76914.59,0.0,-0.33199,0.00017,25.02164]
[1779615561781,31.77,76914.59,0.0,-0.33199,0.00017,25.02164]
[1779615561819,31.77,76914.59,0.0,-0.33199,0.00017,25.02164]
[1779615561824,31.77,76912.78,0.0,-0.33229,0.00017,25.03016]
[1779615562072,31.77,76912.78,0.0,-0.33229,0.00017,25.03016]
[1779615562248,31.77,76912.78,0.0,-0.33229,0.00017,25.03016]
[1779615562256,31.77,76912.78,0.0,-0.33229,0.00017,25.03016]
[1779615562806,31.77,76912.86,0.0,-0.33228,0.00017,25.02991]
[1779615563437,31.77,76912.86,0.0,-0.33228,0.00017,25.02991]
[1779615563607,31.77,76912.86,0.0,-0.33228,0.00017,25.02991]
[1779615563637,31.77,76912.86,0.0,-0.33228,0.00017,25.02991]
[1779615563718,31.77,76911.08,0.0,-0.33258,0.00017,25.03827]
[1779615565580,31.77,76910.02,0.0,-0.33276,0.00017,25.04328]
[1779615565583,31.77,76910.02,0.0,-0.33276,0.00017,25.04328]
[1779615565707,31.77,76907.51,0.0,-0.33318,0.00017,25.05497]
[1779615568512,31.77,76898.76,0.0,-0.33464,0.00017,25.09538]
[1779615571342,31.77,76897.3,0.0,-0.33489,0.00017,25.10217]
[1779615571351,31.77,76897.3,0.0,-0.33489,0.00017,25.10217]
[1779615571865,31.77,76897.86,0.0,-0.33478,0.00017,25.0962]
[1779615576926,31.78,76897.96,0.0,-0.33478,0.00017,25.09605]
[1779615581929,31.78,76898.81,0.0,-0.33464,0.00017,25.09245]
[1779615586964,31.78,76900.42,0.0,-0.33439,0.00017,25.08539]
[1779615588083,31.78,76900.42,0.0,-0.33439,0.00017,25.08545]
[1779615588085,31.78,76900.42,0.0,-0.33439,0.00017,25.08545]
[1779615588874,31.78,76904.33,0.0,-0.33374,0.00017,25.0676]
[1779615593902,31.78,76905.33,0.0,-0.33359,0.00017,25.06332]
[1779615598922,31.79,76905.45,0.0,-0.33358,0.00017,25.0632]
[1779615603956,31.79,76911.41,0.0,-0.33261,0.00017,25.03636]
[1779615609016,31.8,76910.76,0.0,-0.33274,0.00017,25.03993]
[1779615613297,31.8,76910.43,0.0,-0.33281,0.00017,25.04189]
[1779615613845,31.8,76910.43,0.0,-0.33281,0.00017,25.04198]
[1779615618848,31.8,76909.86,0.0,-0.33292,0.00017,25.04498]
[1779615623899,31.8,76909.86,0.0,-0.33292,0.00017,25.04508]
[1779615628913,31.8,76910.64,0.0,-0.33278,0.00017,25.04109]
[1779615633942,31.8,76910.41,0.0,-0.33279,0.00017,25.03831]
[1779615637577,31.8,76909.47,0.0,-0.33293,0.00017,25.04236]
[1779615637944,31.8,76909.22,0.0,-0.33297,0.00017,25.04344]
[1779615642969,31.79,76909.42,0.0,-0.33293,0.00017,25.04223]
[1779615643965,31.79,76900.65,0.0,-0.33438,0.00017,25.08237]
[1779615648966,31.79,76901.91,0.0,-0.33416,0.00017,25.07625]
[1779615653989,31.79,76901.94,0.0,-0.33414,0.00017,25.07554]
[1779615659010,31.78,76904.5,0.0,-0.3337,0.00017,25.06333]
[1779615664020,31.78,76904.61,0.0,-0.33366,0.00017,25.06238]
[1779615669045,31.78,76904.34,0.0,-0.33369,0.00017,25.06317]
[1779615673780,31.77,76904.5,0.0,-0.33365,0.00017,25.06208]
[1779615673829,31.77,76904.5,0.0,-0.33365,0.00017,25.06208]
[1779615673972,31.77,76903.46,0.0,-0.33382,0.00017,25.06677]
[1779615675776,31.77,76884.59,0.0,-0.33697,0.00017,25.15264]
[1779615676784,31.77,76884.57,0.0,-0.33697,0.00017,25.15278]
[1779615679103,31.77,76885.52,0.0,-0.33682,0.00017,25.14857]
[1779615679113,31.77,76885.52,0.0,-0.33682,0.00017,25.14857]
[1779615679244,31.77,76886.05,0.0,-0.33673,0.00017,25.14622]
[1779615684416,31.77,76887.08,0.0,-0.33656,0.00017,25.14168]
[1779615689791,31.78,76888.9,0.0,-0.33626,0.00017,25.13364]
[1779615695918,31.78,76891.83,0.0,-0.33577,0.00017,25.11709]
[1779615701026,31.78,76893.68,0.0,-0.33546,0.00017,25.10881]
[1779615707149,31.78,76894.29,0.0,-0.33537,0.00017,25.10627]
[1779615713705,31.78,76894.58,0.0,-0.33533,0.00017,25.1052]
[1779615719916,31.78,76890.38,0.0,-0.33604,0.00017,25.12448]
[1779615720008,31.78,76890.22,0.0,-0.33606,0.00017,25.12528]
[1779615726136,31.79,76885.67,0.0,-0.33683,0.00017,25.14613]
[1779615728209,31.79,76885.85,0.0,-0.3368,0.00017,25.14535]
[1779615728771,31.79,76905.46,0.0,-0.33354,0.00017,25.05609]
[1779615730506,31.79,76909.4,0.0,-0.33289,0.00017,25.03815]
[1779615737430,31.79,76909.68,0.0,-0.33287,0.00017,25.03765]
[1779615743254,31.8,76907.37,0.0,-0.33327,0.00017,25.04874]
[1779615748290,31.8,76906.9,0.0,-0.33336,0.00017,25.05117]
[1779615753325,31.8,76906.37,0.0,-0.33344,0.00017,25.05039]
[1779615759367,31.8,76905.88,0.0,-0.33353,0.00017,25.05302]
[1779615764401,31.81,76905.56,0.0,-0.3336,0.00017,25.05485]
[1779615769437,31.81,76905.25,0.0,-0.33366,0.00017,25.05665]
[1779615774473,31.81,76904.99,0.0,-0.33372,0.00017,25.0582]
[1779615779507,31.81,76904.06,0.0,-0.33388,0.00017,25.0628]
[1779615784542,31.82,76904.75,0.0,-0.33378,0.00017,25.05996]
[1779615785902,31.82,76904.75,0.0,-0.33378,0.00017,25.05996]
[1779615785919,31.82,76904.75,0.0,-0.33378,0.00017,25.05996]
[1779615785923,31.82,76904.21,0.0,-0.33387,0.00017,25.0625]
[1779615787362,31.82,76901.1,0.0,-0.33439,0.00017,25.07679]
[1779615787368,31.82,76901.1,0.0,-0.33439,0.00017,25.07679]
[1779615787783,31.82,76901.26,0.0,-0.33437,0.00017,25.07616]
[1779615788854,31.82,76901.26,0.0,-0.33437,0.00017,25.07616]
[1779615788955,31.82,76901.61,0.0,-0.33431,0.00017,25.07464]
[1779615791460,31.82,76901.61,0.0,-0.33431,0.00017,25.07464]
[1779615791541,31.82,76901.61,0.0,-0.33432,0.00017,25.07489]
[1779615795535,31.82,76901.48,0.0,-0.33435,0.00017,25.07573]
[1779615796051,31.82,76901.66,0.0,-0.33432,0.00017,25.07499]
[1779615801182,31.83,76904.87,0.0,-0.3338,0.00017,25.06061]
[1779615801807,31.83,76904.87,0.0,-0.3338,0.00017,25.06061]
[1779615801822,31.83,76904.87,0.0,-0.3338,0.00017,25.06061]
[1779615801842,31.83,76904.87,0.0,-0.3338,0.00017,25.06061]
[1779615801977,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802159,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802187,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802365,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802403,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802421,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802449,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802565,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802612,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802768,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615802795,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615803011,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615803055,31.83,76918.39,0.0,-0.33156,0.00017,24.99831]
[1779615803051,31.83,76915.46,0.0,-0.33205,0.00017,25.01198]
[1779615803276,31.83,76915.46,0.0,-0.33205,0.00017,25.01198]
[1779615803329,31.83,76915.46,0.0,-0.33205,0.00017,25.01198]
[1779615803340,31.83,76915.46,0.0,-0.33205,0.00017,25.01198]
[1779615803348,31.83,76915.46,0.0,-0.33205,0.00017,25.01198]
[1779615803523,31.83,76915.46,0.0,-0.33205,0.00017,25.01198]
[1779615803583,31.83,76915.46,0.0,-0.33205,0.00017,25.01198]
[1779615803680,31.83,76915.46,0.0,-0.33206,0.00017,25.01213]
[1779615804792,31.83,76915.46,0.0,-0.33206,0.00017,25.01213]
[1779615809570,31.83,76914.19,0.0,-0.33227,0.00017,25.01826]
[1779615809928,31.83,76914.19,0.0,-0.33227,0.00017,25.01826]
[1779615809932,31.83,76914.19,0.0,-0.33227,0.00017,25.01826]
[1779615810105,31.83,76912.86,0.0,-0.33249,0.00017,25.02432]
[1779615815112,31.83,76910.51,0.0,-0.33286,0.00017,25.03156]
[1779615820168,31.83,76909.37,0.0,-0.33305,0.00017,25.03692]
[1779615825223,31.83,76909.55,0.0,-0.33303,0.00017,25.03618]
[1779615830272,31.83,76908.88,0.0,-0.33314,0.00017,25.03938]
[1779615835318,31.83,76907.89,0.0,-0.33331,0.00017,25.04406]
[1779615840319,31.83,76907.65,0.0,-0.33335,0.00017,25.04527]
[1779615845353,31.83,76906.96,0.0,-0.33347,0.00017,25.04855]
[1779615850388,31.83,76906.59,0.0,-0.33354,0.00017,25.05035]
[1779615855398,31.83,76906.21,0.0,-0.3336,0.00017,25.05219]
[1779615860451,31.84,76904.71,0.0,-0.33385,0.00017,25.05914]
[1779615865468,31.84,76903.11,0.0,-0.33412,0.00017,25.06651]
[1779615870516,31.84,76903.61,0.0,-0.33404,0.00017,25.06424]
[1779615875601,31.84,76903.51,0.0,-0.33404,0.00017,25.06125]
[1779615880658,31.84,76902.7,0.0,-0.33417,0.00017,25.06496]
[1779615885658,31.84,76904.44,0.0,-0.33389,0.00017,25.05702]
[1779615890689,31.84,76904.82,0.0,-0.33382,0.00017,25.05533]
[1779615895738,31.84,76903.97,0.0,-0.33397,0.00017,25.05926]
[1779615900761,31.84,76903.97,0.0,-0.33397,0.00017,25.05931]
[1779615905812,31.84,76898.95,0.0,-0.3348,0.00017,25.08227]
[1779615910829,31.84,76897.59,0.0,-0.33503,0.00017,25.08841]
[1779615915849,31.84,76898.4,0.0,-0.33489,0.00017,25.08466]
[1779615920880,31.84,76895.68,0.0,-0.33535,0.00017,25.09714]
[1779615925927,31.84,76896.26,0.0,-0.33526,0.00017,25.09484]
[1779615930979,31.84,76896.23,0.0,-0.33528,0.00017,25.09531]
[1779615935991,31.85,76897.69,0.0,-0.33503,0.00017,25.08553]
[1779615940994,31.85,76898.68,0.0,-0.33488,0.00017,25.08138]
[1779615946021,31.85,76900.93,0.0,-0.33451,0.00017,25.07148]
[1779615951038,31.85,76900.7,0.0,-0.33457,0.00017,25.07289]
[1779615956090,31.85,76903.46,0.0,-0.33412,0.00017,25.06055]
[1779615961120,31.86,76899.23,0.0,-0.33482,0.00017,25.08003]
[1779615966136,31.86,76899.78,0.0,-0.33474,0.00017,25.07765]
[1779615971189,31.86,76900.62,0.0,-0.3346,0.00017,25.07403]
[1779615976212,31.86,76900.53,0.0,-0.33463,0.00017,25.07477]
[1779615981212,31.86,76900.66,0.0,-0.33462,0.00017,25.07451]
[1779615986215,31.87,76907.93,0.0,-0.33342,0.00017,25.0415]
[1779615991225,31.87,76907.77,0.0,-0.33346,0.00017,25.04251]
[1779615996231,31.87,76906.44,0.0,-0.33367,0.00017,25.04539]
[1779616001273,31.87,76905.14,0.0,-0.33389,0.00017,25.05159]
[1779616006284,31.87,76906.98,0.0,-0.3336,0.00017,25.0434]
[1779616011321,31.87,76906.0,0.0,-0.33377,0.00017,25.04814]
[1779616016327,31.88,76906.37,0.0,-0.33372,0.00017,25.04673]
[1779616021346,31.88,76906.18,0.0,-0.33376,0.00017,25.0479]
[1779616026378,31.88,76906.75,0.0,-0.33368,0.00017,25.04569]
[1779616031386,31.88,76906.49,0.0,-0.33373,0.00017,25.04724]
[1779616036434,31.89,76906.15,0.0,-0.3338,0.00017,25.04917]
[1779616041486,31.89,76905.79,0.0,-0.33387,0.00017,25.05119]
[1779616046524,31.89,76905.15,0.0,-0.33399,0.00017,25.05449]
[1779616051541,31.9,76904.72,0.0,-0.33406,0.00017,25.05334]
[1779616056562,31.9,76905.34,0.0,-0.33397,0.00017,25.05085]
[1779616061612,31.9,76904.72,0.0,-0.33408,0.00017,25.05401]
[1779616066651,31.9,76904.63,0.0,-0.33411,0.00017,25.05473]
[1779616071658,31.91,76904.62,0.0,-0.33412,0.00017,25.05507]
[1779616076692,31.91,76904.98,0.0,-0.33407,0.00017,25.05373]
[1779616081711,31.91,76904.45,0.0,-0.33417,0.00017,25.05646]
[1779616086449,31.91,76906.62,0.0,-0.33382,0.00017,25.04688]
[1779616087300,31.91,76906.62,0.0,-0.33382,0.00017,25.04688]
[1779616087392,31.91,76907.75,0.0,-0.33364,0.00017,25.04178]
[1779616092394,31.92,76911.39,0.0,-0.33305,0.00017,25.02554]
[1779616097395,31.92,76911.59,0.0,-0.33303,0.00017,25.025]
[1779616102420,31.92,76907.48,0.0,-0.33372,0.00017,25.04429]
[1779616107504,31.93,76907.19,0.0,-0.33379,0.00017,25.04608]
[1779616112504,31.93,76906.55,0.0,-0.33389,0.00017,25.04588]
[1779616117525,31.93,76906.82,0.0,-0.33385,0.00017,25.04499]
[1779616122552,31.93,76906.83,0.0,-0.33386,0.00017,25.0453]
[1779616127554,31.94,76905.19,0.0,-0.33415,0.00017,25.05313]
[1779616132586,31.94,76905.13,0.0,-0.33417,0.00017,25.05373]
[1779616137610,31.94,76905.41,0.0,-0.33413,0.00017,25.05276]
[1779616142611,31.94,76904.75,0.0,-0.33425,0.00017,25.05604]
[1779616147631,31.94,76904.61,0.0,-0.33428,0.00017,25.05693]
[1779616152688,31.95,76904.33,0.0,-0.33434,0.00017,25.05843]
[1779616154944,31.95,76903.22,0.0,-0.33452,0.00017,25.06357]
[1779616155483,31.95,76903.02,0.0,-0.33456,0.00017,25.06452]
[1779616156107,31.95,76903.02,0.0,-0.33456,0.00017,25.06452]
[1779616156132,31.95,76903.02,0.0,-0.33456,0.00017,25.06452]
[1779616156997,31.95,76902.76,0.0,-0.3346,0.00017,25.06574]
[1779616157178,31.95,76902.76,0.0,-0.3346,0.00017,25.06577]
[1779616164228,31.95,76900.14,0.0,-0.33505,0.00017,25.0779]
[1779616169262,31.95,76902.2,0.0,-0.33471,0.00017,25.06868]
[1779616173679,31.95,76902.19,0.0,-0.3347,0.00017,25.06539]
[1779616174298,31.95,76902.65,0.0,-0.33462,0.00017,25.06335]
[1779616180554,31.95,76904.09,0.0,-0.33439,0.00017,25.05701]
[1779616186380,31.96,76906.4,0.0,-0.33402,0.00017,25.04673]
[1779616191420,31.96,76907.33,0.0,-0.33387,0.00017,25.04264]
[1779616196453,31.96,76908.71,0.0,-0.33364,0.00017,25.03643]
[1779616201489,31.96,76909.6,0.0,-0.3335,0.00017,25.03234]
[1779616206524,31.96,76910.56,0.0,-0.33334,0.00017,25.02793]
[1779616211559,31.96,76909.91,0.0,-0.33345,0.00017,25.03095]
[1779616216594,31.96,76908.67,0.0,-0.33365,0.00017,25.03672]
[1779616225658,31.96,76908.06,0.0,-0.33376,0.00017,25.03964]
[1779616230904,31.96,76906.87,0.0,-0.33396,0.00017,25.0451]
[1779616236735,31.96,76909.08,0.0,-0.33358,0.00017,25.03158]
[1779616241770,31.96,76909.62,0.0,-0.33349,0.00017,25.02924]
[1779616247813,31.96,76909.24,0.0,-0.33356,0.00017,25.03117]
[1779616252847,31.96,76911.75,0.0,-0.33316,0.00017,25.01994]
[1779616257882,31.97,76911.35,0.0,-0.33323,0.00017,25.02208]
[1779616263933,31.97,76910.76,0.0,-0.33334,0.00017,25.02518]
[1779616268967,31.97,76911.27,0.0,-0.33327,0.00017,25.02319]
[1779616274001,31.97,76911.81,0.0,-0.33319,0.00017,25.02107]
[1779616280045,31.98,76912.16,0.0,-0.33315,0.00017,25.0199]
[1779616285081,31.98,76913.23,0.0,-0.33298,0.00017,25.01536]
[1779616290112,31.98,76913.5,0.0,-0.33295,0.00017,25.01449]
[1779616295149,31.99,76914.03,0.0,-0.33286,0.00017,25.00896]
[1779616300183,31.99,76906.45,0.0,-0.33413,0.00017,25.04397]
[1779616305218,31.99,76906.83,0.0,-0.33407,0.00017,25.04247]
[1779616311472,31.99,76908.81,0.0,-0.33375,0.00017,25.0337]
[1779616317303,31.99,76911.93,0.0,-0.33325,0.00017,25.0197]
[1779616326366,32.0,76913.61,0.0,-0.33298,0.00017,25.0125]
[1779616331642,32.0,76913.98,0.0,-0.33293,0.00017,25.01104]
[1779616339457,32.0,76913.99,0.0,-0.33295,0.00017,25.01154]
[1779616344490,32.01,76914.04,0.0,-0.33295,0.00017,25.01163]
[1779616349529,32.01,76914.17,0.0,-0.33294,0.00016,25.01135]
[1779616354562,32.01,76919.21,0.0,-0.3321,0.00016,24.98509]
[1779616361611,32.01,76918.66,0.0,-0.33221,0.00016,24.98821]
[1779616371680,32.02,76918.06,0.0,-0.33234,0.00016,24.9918]
[1779616377723,32.02,76917.53,0.0,-0.33244,0.00016,24.99473]
[1779616385875,32.03,76917.66,0.0,-0.33244,0.00016,24.99454]
[1779616385882,32.03,76917.66,0.0,-0.33244,0.00016,24.99454]
[1779616385978,32.03,76918.3,0.0,-0.33234,0.00016,24.99176]
[1779616392032,32.02,76914.75,0.0,-0.3329,0.00016,25.00745]
[1779616401535,32.02,76913.75,0.0,-0.33305,0.00016,25.01153]
[1779616401593,32.02,76913.3,0.0,-0.33311,0.00016,25.01319]
[1779616406925,32.01,76910.78,0.0,-0.33351,0.00017,25.02412]
[1779616412173,32.01,76909.89,0.0,-0.33362,0.00017,25.02422]
[1779616418003,32.01,76909.3,0.0,-0.3337,0.00017,25.02636]
[1779616419397,32.01,76909.3,0.0,-0.3337,0.00017,25.02636]
[1779616419674,32.01,76909.35,0.0,-0.33369,0.00017,25.02605]
[1779616422242,32.0,76920.43,0.0,-0.33185,0.00016,24.97502]
[1779616432312,32.0,76920.99,0.0,-0.33174,0.00016,24.9719]
[1779616437423,32.0,76921.94,0.0,-0.33158,0.00016,24.9673]
[1779616443180,32.0,76920.32,0.0,-0.33183,0.00016,24.97438]
[1779616448214,31.99,76920.45,0.0,-0.3318,0.00016,24.9735]
[1779616453250,31.99,76920.48,0.0,-0.33179,0.00016,24.97307]
[1779616458284,31.99,76920.53,0.0,-0.33177,0.00016,24.97255]
[1779616466340,31.99,76920.66,0.0,-0.33173,0.00016,24.97149]
[1779616471379,31.98,76920.54,0.0,-0.33172,0.00016,24.96824]
[1779616477417,31.98,76919.79,0.0,-0.33183,0.00016,24.97123]
[1779616482663,31.98,76919.86,0.0,-0.3318,0.00016,24.97044]
[1779616488956,31.98,76919.77,0.0,-0.33181,0.00016,24.97066]
[1779616494536,31.97,76920.94,0.0,-0.33158,0.00016,24.9642]
[1779616499572,31.96,76920.55,0.0,-0.33163,0.00017,24.96545]
[1779616504606,31.96,76920.79,0.0,-0.33157,0.00017,24.96382]
[1779616512876,31.95,76919.9,0.0,-0.3317,0.00017,24.9672]
[1779616521725,31.95,76919.98,0.0,-0.33166,0.00017,24.96617]
[1779616526761,31.95,76920.1,0.0,-0.33163,0.00017,24.96534]
[1779616532804,31.95,76919.27,0.0,-0.33174,0.00017,24.96537]
[1779616537839,31.94,76919.38,0.0,-0.33171,0.00017,24.96462]
[1779616542874,31.94,76917.72,0.0,-0.33198,0.00017,24.97204]
[1779616548061,31.94,76917.78,0.0,-0.33197,0.00017,24.97161]
[1779616553357,31.94,76918.08,0.0,-0.33191,0.00017,24.96992]
[1779616562584,31.94,76918.45,0.0,-0.33183,0.00017,24.96788]
[1779616564882,31.93,76918.45,0.0,-0.33183,0.00017,24.96764]
[1779616565874,31.93,76918.45,0.0,-0.33182,0.00017,24.96754]
[1779616570874,31.93,76917.35,0.0,-0.332,0.00017,24.97243]
[1779616575902,31.93,76917.91,0.0,-0.3319,0.00017,24.96957]
[1779616580919,31.93,76918.24,0.0,-0.33183,0.00017,24.96777]
[1779616585945,31.93,76918.67,0.0,-0.33175,0.00017,24.96543]
[1779616590951,31.92,76918.88,0.0,-0.3317,0.00017,24.96416]
[1779616595995,31.92,76919.2,0.0,-0.33162,0.00017,24.95887]
[1779616601054,31.92,76919.54,0.0,-0.33156,0.00017,24.95697]
[1779616606079,31.92,76919.56,0.0,-0.33154,0.00017,24.95654]
[1779616606957,31.92,76919.74,0.0,-0.33151,0.00017,24.95563]
[1779616607327,31.92,76919.74,0.0,-0.33151,0.00017,24.95557]
[1779616609026,31.92,76919.8,0.0,-0.3315,0.00017,24.95529]
[1779616609143,31.91,76919.8,0.0,-0.33149,0.00017,24.95515]
[1779616614153,31.91,76919.89,0.0,-0.33147,0.00017,24.95444]
[1779616619412,31.91,76919.89,0.0,-0.33145,0.00017,24.95401]
[1779616624447,31.91,76920.12,0.0,-0.3314,0.00017,24.95258]
[1779616631496,31.9,76920.19,0.0,-0.33137,0.00017,24.95175]
[1779616638165,31.9,76920.48,0.0,-0.33132,0.00017,24.95026]
[1779616643788,31.9,76920.39,0.0,-0.33131,0.00017,24.94993]
[1779616649629,31.89,76920.21,0.0,-0.33133,0.00017,24.95029]
[1779616654666,31.89,76920.08,0.0,-0.33132,0.00017,24.94701]
[1779616659699,31.89,76920.65,0.0,-0.33121,0.00017,24.94398]
[1779616661749,31.89,76922.11,0.0,-0.33097,0.00017,24.93713]
[1779616661788,31.89,76922.0,0.0,-0.33098,0.00017,24.93758]
[1779616668008,31.88,76921.83,0.0,-0.331,0.00017,24.9381]
[1779616672741,31.88,76927.26,0.0,-0.33009,0.00017,24.91248]
[1779616673008,31.88,76927.26,0.0,-0.33009,0.00017,24.91248]
[1779616672914,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673041,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673138,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673236,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673410,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673658,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673722,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673866,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673905,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673911,31.88,76952.1,0.0,-0.326,0.00016,24.79511]
[1779616673984,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674068,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674189,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674269,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674378,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674511,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674572,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674579,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674583,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674766,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674775,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674820,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674873,31.88,76950.75,0.0,-0.32623,0.00016,24.80172]
[1779616674975,31.88,76950.04,0.0,-0.32634,0.00016,24.80509]
[1779616675097,31.88,76950.04,0.0,-0.32634,0.00016,24.80509]
[1779616675118,31.88,76950.04,0.0,-0.32634,0.00016,24.80509]
[1779616675302,31.88,76950.04,0.0,-0.32634,0.00016,24.80509]
[1779616675333,31.88,76950.04,0.0,-0.32634,0.00016,24.80509]
[1779616675820,31.88,76950.04,0.0,-0.32634,0.00016,24.80509]
[1779616675956,31.88,76950.04,0.0,-0.32634,0.00016,24.80507]
[1779616680945,31.88,76949.59,0.0,-0.32642,0.00016,24.80718]
[1779616681026,31.88,76950.02,0.0,-0.32634,0.00016,24.80509]
[1779616686889,31.88,76950.18,0.0,-0.32631,0.00016,24.80416]
[1779616691940,31.88,76947.12,0.0,-0.32681,0.00016,24.81862]
[1779616696959,31.88,76946.17,0.0,-0.32697,0.00016,24.82307]
[1779616701994,31.88,76946.04,0.0,-0.32698,0.00016,24.8236]
[1779616707005,31.88,76945.34,0.0,-0.3271,0.00016,24.82682]
[1779616712064,31.88,76945.1,0.0,-0.32711,0.00016,24.82432]
[1779616717098,31.88,76944.72,0.0,-0.32717,0.00016,24.82599]
[1779616722133,31.88,76943.33,0.0,-0.3274,0.00016,24.83244]
[1779616730190,31.87,76943.18,0.0,-0.32741,0.00016,24.83294]
[1779616735225,31.87,76943.01,0.0,-0.32744,0.00016,24.8336]
[1779616737211,31.87,76943.39,0.0,-0.32737,0.00016,24.83177]
[1779616742230,31.87,76938.55,0.0,-0.32816,0.00016,24.85446]
[1779616745693,31.87,76941.9,0.0,-0.32761,0.00016,24.83866]
[1779616745792,31.87,76941.51,0.0,-0.32768,0.00016,24.84049]
[1779616748775,31.87,76941.31,0.0,-0.32771,0.00016,24.8414]
[1779616748783,31.87,76942.23,0.0,-0.32756,0.00016,24.83703]
[1779616754562,31.87,76941.32,0.0,-0.3277,0.00016,24.84121]
[1779616760549,31.87,76943.02,0.0,-0.32742,0.00016,24.83309]
[1779616767450,31.87,76941.86,0.0,-0.32761,0.00016,24.83853]
[1779616772487,31.87,76942.27,0.0,-0.32752,0.00016,24.83305]
[1779616779537,31.87,76942.93,0.0,-0.32741,0.00016,24.82992]
[1779616784771,31.87,76945.59,0.0,-0.32698,0.00016,24.8173]
[1779616792626,31.87,76946.71,0.0,-0.32679,0.00016,24.81193]
[1779616797660,31.87,76947.68,0.0,-0.32663,0.00016,24.80729]
[1779616802695,31.87,76951.11,0.0,-0.32607,0.00016,24.79089]
[1779616804837,31.87,76952.82,0.0,-0.32578,0.00016,24.78269]
[1779616805146,31.87,76942.62,0.0,-0.32746,0.00016,24.83122]
[1779616805808,31.87,76942.62,0.0,-0.32746,0.00016,24.83122]
[1779616805812,31.87,76942.62,0.0,-0.32746,0.00016,24.83122]
[1779616805866,31.87,76936.51,0.0,-0.32847,0.00016,24.86009]
[1779616811757,31.87,76932.49,0.0,-0.32914,0.00017,24.87929]
[1779616816793,31.87,76934.04,0.0,-0.32887,0.00017,24.87148]
[1779616821831,31.86,76935.76,0.0,-0.32857,0.00016,24.86288]
[1779616824334,31.86,76933.75,0.0,-0.32889,0.00017,24.87215]
[1779616830894,31.86,76925.04,0.0,-0.3303,0.00017,24.9121]
[1779616833736,31.85,76925.15,0.0,-0.33026,0.00017,24.90783]
[1779616833758,31.85,76925.15,0.0,-0.33026,0.00017,24.90783]
[1779616833933,31.85,76925.15,0.0,-0.33026,0.00017,24.90783]
[1779616834070,31.85,76924.09,0.0,-0.33043,0.00017,24.91265]
[1779616836967,31.85,76922.06,0.0,-0.33076,0.00017,24.92195]
[1779616842979,31.85,76921.69,0.0,-0.33081,0.00017,24.92336]
[1779616845283,31.85,76916.45,0.0,-0.33167,0.00017,24.94758]
[1779616848068,31.85,76907.73,0.0,-0.33311,0.00017,24.98759]
[1779616851035,31.84,76900.0,0.0,-0.33438,0.00017,25.02268]
[1779616852931,31.84,76898.56,0.0,-0.33462,0.00017,25.02911]
[1779616852942,31.84,76898.56,0.0,-0.33462,0.00017,25.02911]
[1779616853157,31.84,76885.06,0.0,-0.33686,0.00017,25.09013]
[1779616855561,31.84,76881.33,0.0,-0.33748,0.00017,25.10681]
[1779616855571,31.84,76881.33,0.0,-0.33748,0.00017,25.10681]
[1779616855724,31.84,76881.33,0.0,-0.33748,0.00017,25.10681]
[1779616855793,31.84,76881.33,0.0,-0.33748,0.00017,25.10681]
[1779616856070,31.84,76881.33,0.0,-0.33749,0.00017,25.10688]
[1779616856801,31.84,76881.33,0.0,-0.33749,0.00017,25.10688]
[1779616856807,31.84,76881.33,0.0,-0.33749,0.00017,25.10688]
[1779616857076,31.84,76880.96,0.0,-0.33755,0.00017,25.10862]
[1779616860160,31.85,76869.29,0.0,-0.33951,0.00017,25.16095]
[1779616861961,31.85,76869.29,0.0,-0.33952,0.00017,25.16106]
[1779616861971,31.85,76869.29,0.0,-0.33952,0.00017,25.16106]
[1779616862120,31.85,76865.04,0.0,-0.34023,0.00017,25.17981]
[1779616862947,31.85,76865.04,0.0,-0.34023,0.00017,25.17981]
[1779616863123,31.85,76862.04,0.0,-0.34073,0.00017,25.19298]
[1779616863782,31.85,76862.04,0.0,-0.34073,0.00017,25.19298]
[1779616864175,31.85,76856.95,0.0,-0.34158,0.00017,25.21525]
[1779616865222,31.85,76856.95,0.0,-0.34158,0.00017,25.21525]
[1779616872374,31.84,76857.06,0.0,-0.34154,0.00017,25.21409]
[1779616880569,31.83,76857.98,0.0,-0.34136,0.00017,25.20939]
[1779616886140,31.83,76858.95,0.0,-0.34117,0.00017,25.20456]
[1779616891323,31.82,76861.36,0.0,-0.34073,0.00017,25.18985]
[1779616898662,31.82,76862.89,0.0,-0.34046,0.00017,25.18274]
[1779616900161,31.82,76871.51,0.0,-0.339,0.00017,25.14421]
[1779616901573,31.82,76871.04,0.0,-0.33908,0.00017,25.14624]
[1779616901586,31.82,76871.04,0.0,-0.33908,0.00017,25.14624]
[1779616901791,31.82,76871.04,0.0,-0.33908,0.00017,25.14618]
[1779616902839,31.82,76871.04,0.0,-0.33908,0.00017,25.14618]
[1779616902853,31.82,76870.88,0.0,-0.3391,0.00017,25.14684]
[1779616909014,31.82,76871.59,0.0,-0.33898,0.00017,25.14342]
[1779616909713,31.81,76874.17,0.0,-0.33854,0.00017,25.13188]
[1779616909722,31.81,76874.17,0.0,-0.33854,0.00017,25.13188]
[1779616910169,31.82,76875.55,0.0,-0.33832,0.00017,25.1259]
[1779616915699,31.82,76873.64,0.0,-0.33867,0.00017,25.1355]
[1779616921531,31.83,76872.58,0.0,-0.33889,0.00017,25.14121]
[1779616927572,31.84,76871.5,0.0,-0.3391,0.00017,25.14695]
[1779616932607,31.85,76871.01,0.0,-0.33921,0.00017,25.14988]
[1779616937642,31.85,76874.55,0.0,-0.33864,0.00017,25.13475]
[1779616942678,31.86,76873.14,0.0,-0.33889,0.00017,25.14162]
[1779616950733,31.86,76871.69,0.0,-0.33917,0.00017,25.14899]
[1779616955981,31.87,76870.77,0.0,-0.33933,0.00017,25.15015]
[1779616961810,31.87,76873.73,0.0,-0.33885,0.00017,25.13763]
[1779616966846,31.88,76874.73,0.0,-0.3387,0.00017,25.13366]
[1779616971881,31.88,76874.9,0.0,-0.33869,0.00017,25.13339]
[1779616976154,31.88,76875.36,0.0,-0.33862,0.00017,25.13164]
[1779616980069,31.88,76878.11,0.0,-0.33818,0.00017,25.11977]
[1779616980155,31.89,76878.14,0.0,-0.33818,0.00017,25.11971]
[1779616985219,31.89,76885.48,0.0,-0.33696,0.00017,25.08705]
[1779616987089,31.89,76885.92,0.0,-0.33689,0.00017,25.08512]
[1779616987090,31.89,76886.2,0.0,-0.33684,0.00017,25.08388]
[1779616993028,31.89,76887.77,0.0,-0.33659,0.00017,25.07698]
[1779616998064,31.89,76888.04,0.0,-0.33655,0.00017,25.07591]
[1779617005111,31.89,76888.02,0.0,-0.33656,0.00017,25.07619]
[1779617010150,31.89,76888.89,0.0,-0.33642,0.00017,25.07242]
[1779617015967,31.89,76889.12,0.0,-0.33636,0.00017,25.06799]
[1779617018028,31.89,76889.41,0.0,-0.33632,0.00017,25.0668]
[1779617018033,31.89,76889.41,0.0,-0.33632,0.00017,25.0668]
[1779617018115,31.89,76889.51,0.0,-0.3363,0.00017,25.06638]
[1779617021369,31.89,76889.55,0.0,-0.3363,0.00017,25.06627]
[1779617021405,31.89,76891.01,0.0,-0.33606,0.00017,25.05971]
[1779617022080,31.89,76891.01,0.0,-0.33606,0.00017,25.05971]
[1779617022231,31.9,76897.61,0.0,-0.33496,0.00017,25.02985]
[1779617024142,31.9,76898.28,0.0,-0.33485,0.00017,25.02687]
[1779617024247,31.9,76898.61,0.0,-0.3348,0.00017,25.02543]
[1779617030290,31.9,76898.17,0.0,-0.33488,0.00017,25.02783]
[1779617036333,31.9,76899.22,0.0,-0.33473,0.00017,25.02351]
[1779617041366,31.91,76900.41,0.0,-0.33454,0.00017,25.01852]
[1779617046401,31.91,76895.0,0.0,-0.33546,0.00017,25.04348]
[1779617051409,31.91,76893.53,0.0,-0.33571,0.00017,25.05031]
[1779617051491,31.91,76893.67,0.0,-0.33569,0.00017,25.04979]
[1779617052887,31.91,76893.67,0.0,-0.33569,0.00017,25.04979]
[1779617052940,31.91,76894.04,0.0,-0.33563,0.00017,25.04822]
[1779617062517,31.91,76892.34,0.0,-0.33592,0.00017,25.05631]
[1779617067552,31.92,76887.82,0.0,-0.33668,0.00017,25.07679]
[1779617073595,31.92,76887.37,0.0,-0.33674,0.00017,25.07544]
[1779617078630,31.92,76889.15,0.0,-0.33645,0.00017,25.06757]
[1779617083665,31.92,76888.42,0.0,-0.33658,0.00017,25.07098]
[1779617088700,31.92,76888.08,0.0,-0.33664,0.00017,25.07261]
[1779617093735,31.92,76887.55,0.0,-0.33673,0.00017,25.07507]
[1779617098769,31.92,76889.31,0.0,-0.33644,0.00017,25.06726]
[1779617103805,31.92,76889.03,0.0,-0.33649,0.00017,25.06863]
[1779617108839,31.92,76888.78,0.0,-0.33653,0.00017,25.06984]
[1779617117105,31.92,76888.7,0.0,-0.33655,0.00017,25.07032]
[1779617125959,31.92,76888.39,0.0,-0.33661,0.00017,25.0719]
[1779617135024,31.93,76888.47,0.0,-0.33658,0.00017,25.06821]
[1779617144086,31.93,76888.16,0.0,-0.33664,0.00017,25.06978]
[1779617150448,31.93,76887.42,0.0,-0.33677,0.00017,25.07318]
[1779617157385,31.93,76887.39,0.0,-0.33678,0.00017,25.07363]
[1779617163218,31.93,76891.82,0.0,-0.33605,0.00017,25.05389]
[1779617164677,31.93,76892.26,0.0,-0.33598,0.00017,25.05192]
[1779617165495,31.93,76893.41,0.0,-0.33579,0.00017,25.04676]
[1779617170504,31.93,76893.02,0.0,-0.33586,0.00017,25.04865]
[1779617175536,31.93,76895.38,0.0,-0.33547,0.00017,25.03818]
[1779617177760,31.94,76897.07,0.0,-0.3352,0.00017,25.03068]
[1779617178114,31.94,76897.07,0.0,-0.3352,0.00017,25.03068]
[1779617178120,31.94,76897.07,0.0,-0.3352,0.00017,25.03068]
[1779617178273,31.94,76897.07,0.0,-0.3352,0.00017,25.03068]
[1779617178420,31.94,76897.07,0.0,-0.3352,0.00017,25.03068]
[1779617178434,31.94,76897.07,0.0,-0.3352,0.00017,25.03068]
[1779617178450,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617178557,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617178660,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617178769,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617178883,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617178962,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617179099,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617179175,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617179324,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617179367,31.94,76905.49,0.0,-0.3338,0.00017,24.99244]
[1779617179412,31.94,76905.66,0.0,-0.33378,0.00017,24.99173]
[1779617179559,31.94,76905.66,0.0,-0.33378,0.00017,24.99173]
[1779617179601,31.94,76905.66,0.0,-0.33378,0.00017,24.99173]
[1779617179634,31.94,76905.66,0.0,-0.33378,0.00017,24.99173]
[1779617180083,31.94,76905.66,0.0,-0.33378,0.00017,24.99173]
[1779617180534,31.94,76905.65,0.0,-0.33378,0.00017,24.99187]
[1779617185538,31.94,76909.49,0.0,-0.33316,0.00017,24.97468]
[1779617186306,31.94,76909.49,0.0,-0.33316,0.00017,24.97479]
[1779617186312,31.94,76909.49,0.0,-0.33316,0.00017,24.97479]
[1779617186393,31.94,76909.2,0.0,-0.33321,0.00017,24.97622]
[1779617191416,31.94,76909.55,0.0,-0.33315,0.00017,24.97134]
[1779617196811,31.94,76908.47,0.0,-0.33332,0.00017,24.97625]
[1779617197567,31.94,76916.55,0.0,-0.33199,0.00017,24.93913]
[1779617200110,31.94,76920.46,0.0,-0.33134,0.00017,24.92112]
[1779617200527,31.94,76921.18,0.0,-0.33122,0.00017,24.91771]
[1779617204812,31.94,76927.78,0.0,-0.33012,0.00017,24.88675]
[1779617205516,31.94,76928.27,0.0,-0.33004,0.00017,24.88442]
[1779617208854,31.94,76933.52,0.0,-0.32917,0.00016,24.85975]
[1779617209544,31.94,76933.46,0.0,-0.32918,0.00016,24.86]
[1779617214579,31.94,76936.92,0.0,-0.3286,0.00016,24.84364]
[1779617217916,31.94,76937.91,0.0,-0.32844,0.00016,24.83896]
[1779617218440,31.94,76938.61,0.0,-0.32832,0.00016,24.83564]
[1779617220677,31.94,76946.37,0.0,-0.32705,0.00016,24.79899]
[1779617223241,31.94,76946.13,0.0,-0.32709,0.00016,24.80017]
[1779617223569,31.94,76948.84,0.0,-0.32664,0.00016,24.78734]
[1779617228598,31.94,76950.38,0.0,-0.3264,0.00016,24.78022]
[1779617233644,31.94,76945.23,0.0,-0.32725,0.00016,24.80485]
[1779617235562,31.94,76944.93,0.0,-0.3273,0.00016,24.80629]
[1779617235603,31.94,76944.93,0.0,-0.3273,0.00016,24.80629]
[1779617235606,31.94,76944.93,0.0,-0.3273,0.00016,24.80631]
[1779617240281,31.94,76938.35,0.0,-0.32838,0.00016,24.8374]
[1779617245800,31.94,76939.41,0.0,-0.32821,0.00016,24.83241]
[1779617250835,31.94,76939.82,0.0,-0.32814,0.00016,24.83049]
[1779617258092,31.94,76939.63,0.0,-0.32815,0.00016,24.82789]
[1779617263860,31.94,76939.63,0.0,-0.32815,0.00016,24.8279]
[1779617270398,31.94,76940.5,0.0,-0.32801,0.00016,24.8238]
[1779617277019,31.94,76941.31,0.0,-0.32788,0.00016,24.82]
[1779617282055,31.94,76941.36,0.0,-0.32787,0.00016,24.81978]
[1779617286971,31.94,76934.8,0.0,-0.32895,0.00016,24.85066]
[1779617287684,31.94,76932.69,0.0,-0.3293,0.00016,24.86052]
[1779617289694,31.94,76928.25,0.0,-0.33003,0.00017,24.88121]
[1779617289703,31.94,76928.25,0.0,-0.33003,0.00017,24.88121]
[1779617290537,31.94,76927.05,0.0,-0.33023,0.00017,24.88675]
[1779617295515,31.94,76916.09,0.0,-0.33203,0.00017,24.93727]
[1779617300520,31.94,76909.86,0.0,-0.33307,0.00017,24.9662]
[1779617305542,31.95,76906.9,0.0,-0.33358,0.00017,24.9803]
[1779617310565,31.95,76904.85,0.0,-0.33394,0.00017,24.99019]
[1779617314897,31.95,76904.56,0.0,-0.33398,0.00017,24.98854]
[1779617314933,31.95,76904.56,0.0,-0.33398,0.00017,24.98854]
[1779617315603,31.95,76903.5,0.0,-0.33416,0.00017,24.99347]
[1779617320614,31.96,76903.85,0.0,-0.33412,0.00017,24.9923]
[1779617325642,31.96,76903.85,0.0,-0.33413,0.00017,24.9927]
[1779617326002,31.96,76903.85,0.0,-0.33414,0.00017,24.99278]
[1779617326133,31.96,76903.85,0.0,-0.33414,0.00017,24.99285]
[1779617335427,31.97,76903.93,0.0,-0.33415,0.00017,24.9932]
[1779617340737,31.97,76906.4,0.0,-0.33375,0.00017,24.9822]
[1779617345497,31.97,76913.97,0.0,-0.33251,0.00017,24.94805]
[1779617351539,31.97,76912.84,0.0,-0.33269,0.00017,24.95285]
[1779617357585,31.97,76912.33,0.0,-0.33279,0.00017,24.95582]
[1779617362621,31.97,76911.54,0.0,-0.33293,0.00017,24.95954]
[1779617367652,31.97,76910.26,0.0,-0.33312,0.00017,24.96496]
[1779617370674,31.97,76901.61,0.0,-0.33455,0.00017,25.00427]
[1779617375708,31.97,76899.6,0.0,-0.33487,0.00017,25.01001]
[1779617380743,31.97,76899.15,0.0,-0.33495,0.00017,25.0121]
[1779617386760,31.97,76899.22,0.0,-0.33494,0.00017,25.01189]
[1779617391819,31.97,76900.22,0.0,-0.33478,0.00017,25.00753]
[1779617398291,31.97,76900.2,0.0,-0.33479,0.00017,25.00771]
[1779617403905,31.98,76901.12,0.0,-0.33464,0.00017,25.00369]
[1779617409146,31.98,76901.68,0.0,-0.33455,0.00017,25.00124]
[1779617414981,31.98,76901.71,0.0,-0.33455,0.00017,25.00119]
[1779617420035,31.98,76902.42,0.0,-0.33443,0.00017,24.99804]
[1779617427652,31.98,76902.89,0.0,-0.33436,0.00017,24.99596]
[1779617433120,31.98,76902.66,0.0,-0.33439,0.00017,24.99386]
[1779617439367,31.98,76902.84,0.0,-0.33437,0.00017,24.99328]
[1779617440025,31.98,76902.84,0.0,-0.33437,0.00017,24.99328]
[1779617440398,31.98,76902.84,0.0,-0.33437,0.00017,24.99328]
[1779617440830,31.98,76900.59,0.0,-0.33474,0.00017,25.00354]
[1779617442225,31.98,76900.59,0.0,-0.33474,0.00017,25.00358]
[1779617442237,31.98,76900.59,0.0,-0.33474,0.00017,25.00358]
[1779617442782,31.98,76893.2,0.0,-0.33597,0.00017,25.03701]
[1779617443525,31.98,76893.2,0.0,-0.33597,0.00017,25.03701]
[1779617443591,31.98,76893.2,0.0,-0.33597,0.00017,25.03701]
[1779617443593,31.98,76893.2,0.0,-0.33597,0.00017,25.03701]
[1779617443602,31.98,76893.2,0.0,-0.33597,0.00017,25.03701]
[1779617443617,31.98,76893.2,0.0,-0.33597,0.00017,25.03701]
[1779617443810,31.98,76893.38,0.0,-0.33594,0.00017,25.03621]
[1779617449000,31.98,76889.81,0.0,-0.33654,0.00017,25.05234]
[1779617450084,31.98,76889.12,0.0,-0.33665,0.00017,25.05546]
[1779617450144,31.98,76889.12,0.0,-0.33665,0.00017,25.05546]
[1779617450614,31.98,76889.12,0.0,-0.33665,0.00017,25.05546]
[1779617450687,31.98,76889.12,0.0,-0.33665,0.00017,25.05546]
[1779617459018,31.99,76883.51,0.0,-0.3376,0.00017,25.08093]
[1779617459510,31.99,76878.76,0.0,-0.33839,0.00017,25.10221]
[1779617459969,31.99,76878.76,0.0,-0.33839,0.00017,25.10221]
[1779617460032,31.99,76878.76,0.0,-0.33839,0.00017,25.10221]
[1779617460755,31.99,76877.58,0.0,-0.33859,0.00017,25.10752]
[1779617463755,31.99,76868.4,0.0,-0.34014,0.00017,25.14835]
[1779617468769,31.99,76865.72,0.0,-0.3406,0.00017,25.16052]
[1779617473803,32.0,76865.35,0.0,-0.34066,0.00017,25.16221]
[1779617475376,31.99,76862.62,0.0,-0.34111,0.00017,25.17399]
[1779617480443,31.99,76864.31,0.0,-0.34082,0.00017,25.16617]
[1779617486496,32.0,76864.57,0.0,-0.34081,0.00017,25.16618]
[1779617493542,32.01,76864.95,0.0,-0.34077,0.00017,25.16211]
[1779617498577,32.01,76865.28,0.0,-0.34074,0.00017,25.16139]
[1779617503612,32.02,76865.35,0.0,-0.34075,0.00017,25.16178]
[1779617508647,32.03,76865.27,0.0,-0.34079,0.00017,25.1628]
[1779617513683,32.03,76865.19,0.0,-0.34083,0.00017,25.16381]
[1779617518717,32.04,76865.23,0.0,-0.34084,0.00017,25.16427]
[1779617526773,32.04,76865.43,0.0,-0.34085,0.00017,25.16438]
[1779617531809,32.05,76863.99,0.0,-0.34111,0.00017,25.17132]
[1779617536844,32.05,76863.38,0.0,-0.3412,0.00017,25.17374]
[1779617542886,32.04,76863.98,0.0,-0.34108,0.00017,25.17056]
[1779617547928,32.04,76864.45,0.0,-0.34099,0.00017,25.16803]
[1779617552957,32.03,76866.78,0.0,-0.34056,0.00017,25.15388]
[1779617558699,32.03,76867.94,0.0,-0.34036,0.00017,25.14845]
[1779617564035,32.03,76866.43,0.0,-0.3406,0.00017,25.15486]
[1779617570283,32.03,76866.23,0.0,-0.34062,0.00017,25.15539]
[1779617580353,32.02,76865.76,0.0,-0.34069,0.00017,25.15699]
[1779617588203,32.02,76865.9,0.0,-0.34065,0.00017,25.15606]
[1779617596355,32.02,76865.97,0.0,-0.34063,0.00017,25.15561]
[1779617602303,32.02,76865.73,0.0,-0.34066,0.00017,25.15632]
[1779617606442,32.02,76858.39,0.0,-0.34188,0.00017,25.18823]
[1779617606906,32.02,76853.87,0.0,-0.34264,0.00017,25.20776]
[1779617611935,32.01,76853.54,0.0,-0.34269,0.00017,25.20893]
[1779617616937,32.01,76850.33,0.0,-0.34319,0.00017,25.219]
[1779617621964,32.01,76852.0,0.0,-0.34291,0.00017,25.21153]
[1779617626970,32.01,76853.4,0.0,-0.34266,0.00017,25.20524]
[1779617632011,32.01,76856.29,0.0,-0.34217,0.00017,25.19249]
[1779617637062,32.0,76858.29,0.0,-0.34183,0.00017,25.18356]
[1779617642068,32.0,76862.69,0.0,-0.34108,0.00017,25.1642]
[1779617647089,32.0,76864.55,0.0,-0.34077,0.00017,25.15594]
[1779617652112,32.0,76862.35,0.0,-0.34113,0.00017,25.16544]
[1779617657125,32.0,76862.47,0.0,-0.34111,0.00017,25.16477]
[1779617662144,32.0,76863.63,0.0,-0.34091,0.00017,25.15955]
[1779617667088,32.0,76871.62,0.0,-0.33957,0.00017,25.12436]
[1779617672112,32.0,76870.93,0.0,-0.33968,0.00017,25.12437]
[1779617677138,32.0,76871.04,0.0,-0.33968,0.00017,25.12439]
[1779617678078,32.0,76874.09,0.0,-0.33918,0.00017,25.11104]
[1779617678085,32.0,76874.09,0.0,-0.33918,0.00017,25.11104]
[1779617678961,32.01,76874.46,0.0,-0.33912,0.00017,25.10951]
[1779617683998,32.01,76875.71,0.0,-0.33892,0.00017,25.10435]
[1779617688998,32.01,76876.83,0.0,-0.33875,0.00017,25.09987]
[1779617694000,32.02,76878.1,0.0,-0.33856,0.00017,25.09471]
[1779617699011,32.02,76878.46,0.0,-0.33852,0.00017,25.09357]
[1779617704045,32.02,76879.01,0.0,-0.33844,0.00017,25.09158]
[1779617709076,32.03,76879.29,0.0,-0.33841,0.00017,25.09079]
[1779617714105,32.03,76879.31,0.0,-0.33842,0.00017,25.09115]
[1779617719159,32.03,76878.0,0.0,-0.33866,0.00017,25.0975]
[1779617724201,32.04,76873.08,0.0,-0.33949,0.00017,25.1197]
[1779617729218,32.04,76873.35,0.0,-0.33947,0.00017,25.11909]
[1779617734288,32.05,76873.14,0.0,-0.33951,0.00017,25.11711]
[1779617739314,32.05,76873.25,0.0,-0.33951,0.00017,25.1172]
[1779617744327,32.06,76873.68,0.0,-0.33946,0.00017,25.11587]
[1779617749360,32.06,76873.68,0.0,-0.33948,0.00017,25.11643]
[1779617754379,32.07,76874.07,0.0,-0.33943,0.00017,25.11527]
[1779617759808,32.07,76875.09,0.0,-0.33928,0.00017,25.1113]
[1779617764808,32.07,76875.09,0.0,-0.3393,0.00017,25.11181]
[1779617769814,32.08,76875.28,0.0,-0.33928,0.00017,25.11119]
[1779617774830,32.07,76875.54,0.0,-0.33922,0.00017,25.10982]
[1779617779855,32.08,76878.44,0.0,-0.33875,0.00017,25.09733]
[1779617784874,32.08,76877.95,0.0,-0.33885,0.00017,25.09989]
[1779617789896,32.08,76878.1,0.0,-0.33882,0.00017,25.09927]
[1779617794912,32.08,76879.27,0.0,-0.33861,0.00017,25.0906]
[1779617799943,32.08,76879.28,0.0,-0.33861,0.00017,25.09055]
[1779617805003,32.08,76885.57,0.0,-0.33757,0.00017,25.06268]
[1779617810009,32.08,76886.27,0.0,-0.33745,0.00017,25.05965]
[1779617815066,32.08,76887.11,0.0,-0.33731,0.00017,25.0559]
[1779617820076,32.08,76885.36,0.0,-0.3376,0.00017,25.06364]
[1779617823615,32.08,76886.03,0.0,-0.33749,0.00017,25.06064]
[1779617824133,32.08,76887.93,0.0,-0.33717,0.00017,25.05217]
[1779617829145,32.08,76890.58,0.0,-0.33673,0.00017,25.04032]
[1779617834169,32.08,76896.3,0.0,-0.33579,0.00017,25.01474]
[1779617838640,32.08,76898.31,0.0,-0.33546,0.00017,25.00588]
[1779617838646,32.08,76898.31,0.0,-0.33546,0.00017,25.00588]
[1779617838956,32.08,76898.31,0.0,-0.33546,0.00017,25.00594]
[1779617843991,32.08,76900.02,0.0,-0.33519,0.00017,24.99852]
[1779617851043,32.09,76899.62,0.0,-0.33526,0.00017,24.99734]
[1779617856084,32.09,76899.33,0.0,-0.33532,0.00017,24.99904]
[1779617861121,32.09,76892.47,0.0,-0.33647,0.00017,25.03026]
[1779617865393,32.1,76889.1,0.0,-0.33703,0.00017,25.04552]
[1779617866155,32.1,76888.99,0.0,-0.33705,0.00017,25.04606]
[1779617871191,32.1,76887.47,0.0,-0.33731,0.00017,25.05301]
[1779617876226,32.1,76885.78,0.0,-0.3376,0.00017,25.06063]
[1779617881261,32.1,76885.77,0.0,-0.3376,0.00017,25.06073]
[1779617886294,32.1,76885.48,0.0,-0.33765,0.00017,25.06205]
[1779617891330,32.1,76885.8,0.0,-0.3376,0.00017,25.06061]
[1779617896364,32.1,76886.52,0.0,-0.33747,0.00017,25.05738]
[1779617901400,32.1,76887.75,0.0,-0.33727,0.00017,25.05187]
[1779617904197,32.1,76889.09,0.0,-0.33705,0.00017,25.0459]
[1779617904246,32.1,76893.69,0.0,-0.33629,0.00017,25.02536]
[1779617909456,32.1,76900.7,0.0,-0.33513,0.00017,24.99409]
[1779617914491,32.1,76901.25,0.0,-0.33503,0.00017,24.9884]
[1779617919549,32.1,76901.4,0.0,-0.33502,0.00017,24.98798]
[1779617919803,32.1,76901.4,0.0,-0.33502,0.00017,24.98798]
[1779617920220,32.1,76901.4,0.0,-0.33502,0.00017,24.98798]
[1779617920228,32.1,76901.4,0.0,-0.33502,0.00017,24.98798]
[1779617920245,32.1,76901.4,0.0,-0.33502,0.00017,24.98798]
[1779617920293,32.11,76913.74,0.0,-0.33298,0.00017,24.93213]
[1779617920348,32.11,76913.74,0.0,-0.33298,0.00017,24.93213]
[1779617920359,32.11,76913.74,0.0,-0.33298,0.00017,24.93213]
[1779617920545,32.11,76913.74,0.0,-0.33298,0.00017,24.93213]
[1779617921550,32.11,76928.69,0.0,-0.33052,0.00016,24.86359]
[1779617922817,32.11,76928.69,0.0,-0.33052,0.00016,24.86359]
[1779617922919,32.11,76930.85,0.0,-0.33017,0.00016,24.85372]
[1779617923748,32.11,76930.85,0.0,-0.33017,0.00016,24.85372]
[1779617923799,32.11,76930.85,0.0,-0.33017,0.00016,24.85372]
[1779617923928,32.11,76932.2,0.0,-0.32995,0.00016,24.84741]
[1779617925925,32.11,76932.2,0.0,-0.32995,0.00016,24.84738]
[1779617928286,32.11,76926.07,0.0,-0.33095,0.00016,24.87567]
[1779617929315,32.11,76926.34,0.0,-0.33091,0.00016,24.87436]
[1779617928600,32.11,76926.34,0.0,-0.33091,0.00016,24.87436]
[1779617929403,32.11,76926.76,0.0,-0.33084,0.00016,24.87236]
[1779617936937,32.1,76928.55,0.0,-0.33053,0.00016,24.86385]
[1779617942927,32.1,76932.01,0.0,-0.32995,0.00016,24.84723]
[1779617948090,32.1,76932.83,0.0,-0.3298,0.00016,24.84317]
[1779617953150,32.1,76934.3,0.0,-0.32955,0.00016,24.83602]
[1779617958272,32.09,76931.89,0.0,-0.32994,0.00016,24.84694]
[1779617964856,32.09,76934.65,0.0,-0.32946,0.00016,24.83348]
[1779617970898,32.08,76935.9,0.0,-0.32924,0.00016,24.82712]
[1779617975933,32.08,76936.69,0.0,-0.32908,0.00016,24.81955]
[1779617980968,32.08,76937.79,0.0,-0.32889,0.00016,24.81407]
[1779617986003,32.08,76938.01,0.0,-0.32884,0.00016,24.81271]
[1779617991038,32.08,76938.75,0.0,-0.32871,0.00016,24.80893]
[1779617998087,32.07,76939.4,0.0,-0.32859,0.00016,24.80552]
[1779618003349,32.07,76940.18,0.0,-0.32845,0.00016,24.80149]
[1779618013419,32.07,76940.49,0.0,-0.32838,0.00016,24.79943]
[1779618019238,32.06,76940.87,0.0,-0.32831,0.00016,24.79734]
[1779618023268,32.06,76933.35,0.0,-0.32953,0.00016,24.83215]
[1779618028302,32.06,76930.57,0.0,-0.32997,0.00016,24.84462]
[1779618033339,32.05,76927.32,0.0,-0.33047,0.00016,24.8557]
[1779618038375,32.05,76924.65,0.0,-0.3309,0.00016,24.86752]
[1779618041381,32.05,76923.8,0.0,-0.33103,0.00016,24.87122]
[1779618041393,32.05,76923.8,0.0,-0.33103,0.00016,24.87122]
[1779618041396,32.05,76922.35,0.0,-0.33127,0.00016,24.87801]
[1779618042422,32.05,76916.7,0.0,-0.33221,0.00017,24.90409]
[1779618044607,32.05,76915.82,0.0,-0.33236,0.00017,24.90829]
[1779618044618,32.05,76915.82,0.0,-0.33236,0.00017,24.90829]
[1779618045423,32.05,76914.83,0.0,-0.33252,0.00017,24.9129]
[1779618050459,32.05,76911.7,0.0,-0.33305,0.00017,24.92763]
[1779618052840,32.06,76908.92,0.0,-0.33352,0.00017,24.94046]
[1779618053394,32.06,76908.33,0.0,-0.33362,0.00017,24.94323]
[1779618058395,32.06,76908.2,0.0,-0.33365,0.00017,24.94412]
[1779618063417,32.06,76908.49,0.0,-0.33362,0.00017,24.9432]
[1779618068434,32.06,76908.53,0.0,-0.33362,0.00017,24.94343]
[1779618073445,32.07,76907.45,0.0,-0.33382,0.00017,24.94878]
[1779618078474,32.07,76907.63,0.0,-0.3338,0.00017,24.94842]
[1779618083475,32.07,76907.64,0.0,-0.33382,0.00017,24.94884]
[1779618088502,32.08,76908.26,0.0,-0.33373,0.00017,24.94653]
[1779618093529,32.08,76908.6,0.0,-0.33368,0.00017,24.9421]
[1779618097053,32.08,76908.38,0.0,-0.33372,0.00017,24.94332]
[1779618097435,32.09,76908.38,0.0,-0.33373,0.00017,24.94353]
[1779618102477,32.09,76905.94,0.0,-0.33415,0.00017,24.95503]
[1779618107500,32.09,76905.94,0.0,-0.33417,0.00017,24.95555]
[1779618112541,32.1,76902.87,0.0,-0.3347,0.00017,24.97007]
[1779618117597,32.1,76901.11,0.0,-0.335,0.00017,24.97852]
[1779618122626,32.11,76901.0,0.0,-0.33504,0.00017,24.97947]
[1779618124472,32.11,76910.31,0.0,-0.33351,0.00017,24.93751]
[1779618126619,32.11,76909.96,0.0,-0.33357,0.00017,24.93935]
[1779618126621,32.11,76909.96,0.0,-0.33357,0.00017,24.93935]
[1779618126742,32.11,76909.96,0.0,-0.33357,0.00017,24.93935]
[1779618126999,32.11,76909.96,0.0,-0.33358,0.00017,24.93947]
[1779618132037,32.11,76910.78,0.0,-0.33346,0.00017,24.93632]
[1779618137952,32.12,76907.48,0.0,-0.33402,0.00017,24.95171]
[1779618143114,32.12,76907.28,0.0,-0.33407,0.00017,24.95313]
[1779618148148,32.12,76907.42,0.0,-0.33405,0.00017,24.95266]
[1779618153686,32.12,76907.61,0.0,-0.33401,0.00017,24.94844]
[1779618156271,32.12,76901.35,0.0,-0.33505,0.00017,24.97685]
[1779618156279,32.12,76901.35,0.0,-0.33505,0.00017,24.97685]
[1779618156573,32.12,76901.46,0.0,-0.33503,0.00017,24.97637]
[1779618161583,32.12,76899.21,0.0,-0.3354,0.00017,24.98656]
[1779618166678,32.13,76898.7,0.0,-0.33549,0.00017,24.98893]
[1779618171767,32.13,76898.66,0.0,-0.3355,0.00017,24.98918]
[1779618176824,32.13,76900.22,0.0,-0.33524,0.00017,24.98228]
[1779618181898,32.13,76901.29,0.0,-0.33507,0.00017,24.9776]
[1779618186931,32.13,76905.92,0.0,-0.33431,0.00017,24.95685]
[1779618191947,32.13,76910.54,0.0,-0.33356,0.00017,24.93614]
[1779618196956,32.13,76911.5,0.0,-0.33341,0.00017,24.93207]
[1779618201995,32.14,76912.27,0.0,-0.33329,0.00017,24.92887]
[1779618205567,32.14,76912.48,0.0,-0.33326,0.00017,24.92807]
[1779618206562,32.14,76913.99,0.0,-0.33302,0.00016,24.92129]
[1779618211586,32.14,76914.2,0.0,-0.33299,0.00016,24.92054]
[1779618212867,32.14,76913.79,0.0,-0.33304,0.00016,24.91901]
[1779618213604,32.14,76913.71,0.0,-0.33306,0.00016,24.91942]
[1779618214610,32.14,76924.27,0.0,-0.33132,0.00016,24.87117]
[1779618215706,32.14,76925.76,0.0,-0.33108,0.00016,24.86441]
[1779618216623,32.14,76926.72,0.0,-0.33092,0.00016,24.86009]
[1779618218849,32.14,76931.33,0.0,-0.33016,0.00016,24.83866]
[1779618218950,32.14,76932.52,0.0,-0.32997,0.00016,24.83315]
[1779618225165,32.14,76931.46,0.0,-0.33013,0.00016,24.83781]
[1779618225186,32.14,76930.12,0.0,-0.33035,0.00016,24.84389]
[1779618230676,32.14,76932.45,0.0,-0.32996,0.00016,24.83305]
[1779618236764,32.14,76934.33,0.0,-0.32967,0.00016,24.82483]
[1779618242146,32.14,76938.46,0.0,-0.32901,0.00016,24.80601]
[1779618245051,32.15,76947.05,0.0,-0.32762,0.00016,24.76658]
[1779618250862,32.15,76947.0,0.0,-0.32763,0.00016,24.76672]
[1779618255896,32.15,76946.43,0.0,-0.32772,0.00016,24.76929]
[1779618260932,32.15,76945.85,0.0,-0.32781,0.00016,24.77185]
[1779618263826,32.15,76946.65,0.0,-0.32767,0.00016,24.76804]
[1779618264204,32.15,76946.65,0.0,-0.32767,0.00016,24.76804]
[1779618272153,32.15,76946.83,0.0,-0.32764,0.00016,24.76704]
[1779618272158,32.15,76946.83,0.0,-0.32764,0.00016,24.76704]
[1779618272160,32.15,76946.83,0.0,-0.32764,0.00016,24.76704]
[1779618272537,32.14,76946.5,0.0,-0.32767,0.00016,24.76495]
[1779618277562,32.14,76945.92,0.0,-0.32776,0.00016,24.76755]
[1779618278567,32.14,76945.92,0.0,-0.32776,0.00016,24.76751]
[1779618278581,32.14,76945.92,0.0,-0.32776,0.00016,24.76751]
[1779618278588,32.14,76945.92,0.0,-0.32776,0.00016,24.76751]
[1779618278593,32.14,76945.92,0.0,-0.32776,0.00016,24.76751]
[1779618280619,32.14,76945.92,0.0,-0.32776,0.00016,24.76748]
[1779618280663,32.14,76945.65,0.0,-0.3278,0.00016,24.76868]
[1779618286111,32.14,76943.14,0.0,-0.32821,0.00016,24.78019]
[1779618291144,32.14,76936.37,0.0,-0.32933,0.00016,24.81219]
[1779618295708,32.15,76928.61,0.0,-0.33062,0.00016,24.84858]
[1779618300315,32.15,76914.91,0.0,-0.3329,0.00016,24.91215]
[1779618305477,32.15,76910.98,0.0,-0.33356,0.00017,24.93029]
[1779618313304,32.16,76905.48,0.0,-0.33448,0.00017,24.95552]
[1779618318337,32.16,76904.44,0.0,-0.33465,0.00017,24.96036]
[1779618320664,32.16,76913.11,0.0,-0.33322,0.00016,24.92116]
[1779618326394,32.16,76919.11,0.0,-0.33225,0.00016,24.89433]
[1779618334448,32.17,76921.84,0.0,-0.33181,0.00016,24.87895]
[1779618340491,32.17,76925.05,0.0,-0.3313,0.00016,24.86482]
[1779618345758,32.18,76926.22,0.0,-0.33113,0.00016,24.86005]
[1779618349554,32.18,76935.37,0.0,-0.32964,0.00016,24.81818]
[1779618354589,32.18,76938.43,0.0,-0.32914,0.00016,24.80411]
[1779618360539,32.18,76939.12,0.0,-0.32904,0.00016,24.8014]
[1779618365668,32.19,76940.29,0.0,-0.32889,0.00016,24.7972]
[1779618370701,32.2,76938.13,0.0,-0.32926,0.00016,24.8078]
[1779618376742,32.2,76937.65,0.0,-0.32937,0.00016,24.81092]
[1779618381778,32.21,76935.46,0.0,-0.32975,0.00016,24.82167]
[1779618386813,32.21,76930.75,0.0,-0.33054,0.00016,24.84395]
[1779618392857,32.21,76930.13,0.0,-0.33064,0.00016,24.84388]
[1779618398088,32.22,76929.71,0.0,-0.33073,0.00016,24.84619]
[1779618403934,32.22,76925.97,0.0,-0.33136,0.00016,24.86396]
[1779618408969,32.22,76926.51,0.0,-0.33128,0.00016,24.86187]
[1779618411419,32.23,76934.76,0.0,-0.32994,0.00016,24.82415]
[1779618417027,32.23,76933.52,0.0,-0.33016,0.00016,24.8304]
[1779618421760,32.23,76933.88,0.0,-0.3301,0.00016,24.82873]
[1779618421806,32.23,76934.58,0.0,-0.33,0.00016,24.82596]
[1779618422206,32.23,76934.58,0.0,-0.33,0.00016,24.82596]
[1779618423118,32.23,76977.1,0.0,-0.32306,0.00016,24.6258]
[1779618424744,32.23,76977.1,0.0,-0.32306,0.00016,24.6258]
[1779618424779,32.23,77199.27,0.0,-0.28791,0.00015,23.46638]
[1779618425180,32.26,77199.27,0.0,-0.28805,0.00015,23.4716]
[1779618426369,32.26,77359.9,0.0,-0.26389,0.00015,22.52945]
[1779618428007,32.26,77357.79,0.0,-0.2642,0.00015,22.54233]
[1779618428166,32.34,77373.59,0.0,-0.26239,0.00015,22.46823]
[1779618429170,32.4,77421.01,0.0,-0.25585,0.00014,22.19047]
[1779618430196,32.4,77398.37,0.0,-0.25912,0.00014,22.33081]
[1779618431209,32.43,77377.5,0.0,-0.26235,0.00015,22.46736]
[1779618432684,32.43,77377.5,0.0,-0.26235,0.00015,22.46736]
[1779618432732,32.45,77245.24,0.0,-0.28215,0.00015,23.25496]
[1779618433017,32.45,77245.24,0.0,-0.28215,0.00015,23.25496]
[1779618433708,32.45,77245.24,0.0,-0.28215,0.00015,23.25496]
[1779618433771,32.45,77245.74,0.0,-0.28207,0.00015,23.25211]
[1779618434103,32.45,77245.74,0.0,-0.28207,0.00015,23.25211]
[1779618434211,32.45,77245.74,0.0,-0.28206,0.00015,23.25179]
[1779618435139,32.45,77245.74,0.0,-0.28206,0.00015,23.25179]
[1779618435334,32.45,77245.74,0.0,-0.28206,0.00015,23.25179]
[1779618435518,32.45,77245.74,0.0,-0.28206,0.00015,23.25179]
[1779618435945,32.45,77249.86,0.0,-0.28144,0.00015,23.22826]
[1779618436131,32.45,77249.86,0.0,-0.28144,0.00015,23.22826]
[1779618436507,32.45,77249.86,0.0,-0.28144,0.00015,23.22826]
[1779618436595,32.45,77220.18,0.0,-0.28594,0.00015,23.3965]
[1779618437017,32.45,77220.18,0.0,-0.28594,0.00015,23.3965]
[1779618437123,32.45,77220.18,0.0,-0.28594,0.00015,23.3965]
[1779618437253,32.45,77220.18,0.0,-0.28594,0.00015,23.3965]
[1779618437309,32.45,77220.18,0.0,-0.28594,0.00015,23.3965]
[1779618437370,32.45,77220.18,0.0,-0.28594,0.00015,23.3965]
[1779618437444,32.45,77216.57,0.0,-0.2865,0.00015,23.41686]
[1779618437946,32.45,77216.57,0.0,-0.2865,0.00015,23.41686]
[1779618438007,32.45,77216.57,0.0,-0.2865,0.00015,23.41686]
[1779618438250,32.45,77216.57,0.0,-0.28649,0.00015,23.41678]
[1779618438976,32.45,77216.57,0.0,-0.28649,0.00015,23.41678]
[1779618439050,32.45,77216.57,0.0,-0.28649,0.00015,23.41678]
[1779618439168,32.45,77216.57,0.0,-0.28649,0.00015,23.41678]
[1779618439242,32.45,77216.57,0.0,-0.28649,0.00015,23.41678]
[1779618439433,32.45,77216.57,0.0,-0.28649,0.00015,23.41678]
[1779618439498,32.45,77216.57,0.0,-0.28649,0.00015,23.41678]
[1779618439630,32.45,77194.43,0.0,-0.28988,0.00015,23.54004]
[1779618440437,32.45,77194.43,0.0,-0.28988,0.00015,23.54004]
[1779618440477,32.45,77194.43,0.0,-0.28988,0.00015,23.54004]
[1779618440519,32.45,77179.01,0.0,-0.29224,0.00015,23.62487]
[1779618441042,32.45,77179.01,0.0,-0.29224,0.00015,23.62487]
[1779618441072,32.45,77179.01,0.0,-0.29224,0.00015,23.62487]
[1779618441492,32.45,77179.01,0.0,-0.29224,0.00015,23.62487]
[1779618441563,32.45,77179.01,0.0,-0.29224,0.00015,23.62487]
[1779618441618,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442141,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442166,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442259,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442311,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442385,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442397,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442422,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442467,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442519,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442645,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442663,32.45,77176.94,0.0,-0.29257,0.00015,23.6364]
[1779618442746,32.45,77169.92,0.0,-0.29365,0.00015,23.67487]
[1779618443299,32.45,77169.92,0.0,-0.29365,0.00015,23.67487]
[1779618443333,32.45,77169.92,0.0,-0.29365,0.00015,23.67487]
[1779618443386,32.45,77167.54,0.0,-0.29402,0.00015,23.68794]
[1779618446461,32.45,77174.0,0.0,-0.29303,0.00015,23.65283]
[1779618446472,32.45,77174.0,0.0,-0.29303,0.00015,23.65283]
[1779618446475,32.45,77174.0,0.0,-0.29303,0.00015,23.65283]
[1779618446870,32.45,77173.99,0.0,-0.29303,0.00015,23.65297]
[1779618447918,32.45,77163.37,0.0,-0.29467,0.00015,23.71091]
[1779618450818,32.46,77192.04,0.0,-0.29026,0.00015,23.55404]
[1779618452839,32.46,77180.37,0.0,-0.29204,0.00015,23.61488]
[1779618453847,32.46,77169.34,0.0,-0.29374,0.00015,23.67536]
[1779618455833,32.46,77169.69,0.0,-0.2937,0.00015,23.67364]
[1779618460840,32.47,77168.88,0.0,-0.29387,0.00015,23.67993]
[1779618460881,32.47,77176.37,0.0,-0.29273,0.00015,23.63957]
[1779618461833,32.47,77183.82,0.0,-0.2916,0.00015,23.59923]
[1779618463822,32.48,77192.85,0.0,-0.29027,0.00015,23.55164]
[1779618463956,32.48,77192.85,0.0,-0.29027,0.00015,23.55164]
[1779618463981,32.48,77192.85,0.0,-0.29027,0.00015,23.55164]
[1779618464350,32.48,77192.85,0.0,-0.29027,0.00015,23.55164]
[1779618464369,32.48,77192.85,0.0,-0.29027,0.00015,23.55164]
[1779618466672,32.51,77173.36,0.0,-0.29339,0.00015,23.66341]
[1779618468461,32.52,77188.57,0.0,-0.29111,0.00015,23.58247]
[1779618470473,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471524,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471540,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471630,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471660,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471671,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471689,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471756,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471760,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471767,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471808,32.53,77193.03,0.0,-0.29051,0.00015,23.56107]
[1779618471868,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472114,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472152,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472280,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472311,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472449,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472470,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472500,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472658,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472679,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472700,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472737,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472805,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472826,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472829,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472856,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472952,32.54,77184.06,0.0,-0.29193,0.00015,23.61199]
[1779618472838,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618472975,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618472994,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473034,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473226,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473247,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473310,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473336,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473415,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473427,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473456,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473484,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473562,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473573,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473897,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473913,32.55,77183.79,0.0,-0.29202,0.00015,23.61515]
[1779618473663,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474050,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474083,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474359,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474395,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474485,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474513,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474674,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474690,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474779,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474807,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474884,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474930,32.55,77182.06,0.0,-0.29232,0.00015,23.62576]
[1779618474940,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475073,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475104,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475179,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475194,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475262,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475283,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475493,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475519,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475640,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475665,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475914,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475935,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475950,32.56,77181.48,0.0,-0.29243,0.00015,23.63004]
[1779618475701,32.56,77181.15,0.0,-0.29251,0.00015,23.63283]
[1779618476360,32.56,77181.15,0.0,-0.29251,0.00015,23.63283]
[1779618476383,32.56,77181.15,0.0,-0.29251,0.00015,23.63283]
[1779618476744,32.57,77186.48,0.0,-0.29172,0.00015,23.60462]
[1779618477384,32.57,77186.48,0.0,-0.29172,0.00015,23.60462]
[1779618477412,32.57,77186.48,0.0,-0.29172,0.00015,23.60462]
[1779618477908,32.57,77186.48,0.0,-0.29172,0.00015,23.60462]
[1779618477921,32.57,77186.48,0.0,-0.29172,0.00015,23.60462]
[1779618477943,32.57,77186.48,0.0,-0.29172,0.00015,23.60462]
[1779618477675,32.57,77183.85,0.0,-0.29214,0.00015,23.61988]
[1779618478160,32.57,77183.85,0.0,-0.29214,0.00015,23.61988]
[1779618478184,32.57,77183.85,0.0,-0.29214,0.00015,23.61988]
[1779618478349,32.57,77183.85,0.0,-0.29214,0.00015,23.61988]
[1779618478391,32.57,77183.85,0.0,-0.29214,0.00015,23.61988]
[1779618478853,32.57,77183.85,0.0,-0.29214,0.00015,23.61988]
[1779618478893,32.57,77183.85,0.0,-0.29214,0.00015,23.61988]
[1779618478906,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479127,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479164,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479357,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479378,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479504,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479529,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479581,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479654,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479809,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479835,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479850,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479861,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479863,32.58,77183.14,0.0,-0.29228,0.00015,23.62488]
[1779618479901,32.58,77190.17,0.0,-0.29123,0.00015,23.58739]
[1779618484573,32.6,77171.98,0.0,-0.29412,0.00015,23.69021]
[1779618486857,32.6,77163.62,0.0,-0.29541,0.00015,23.73536]
[1779618488601,32.6,77171.56,0.0,-0.29418,0.00015,23.69244]
[1779618491625,32.6,77147.38,0.0,-0.29791,0.00015,23.82239]
[1779618492630,32.6,77136.45,0.0,-0.29961,0.00016,23.88037]
[1779618494648,32.6,77129.36,0.0,-0.3007,0.00016,23.91753]
[1779618497481,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497484,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497543,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497587,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497613,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497648,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497678,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497691,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497731,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497753,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497790,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497795,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497820,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497900,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618497943,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618498005,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618498033,32.6,77133.62,0.0,-0.30003,0.00016,23.89473]
[1779618498002,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498216,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498244,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498467,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498490,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498524,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498529,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498719,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498732,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498825,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498850,32.6,77132.58,0.0,-0.30019,0.00016,23.90008]
[1779618498918,32.6,77133.17,0.0,-0.30009,0.00016,23.89682]
[1779618499478,32.6,77133.17,0.0,-0.30009,0.00016,23.89682]
[1779618499516,32.6,77133.17,0.0,-0.30009,0.00016,23.89682]
[1779618499691,32.6,77133.17,0.0,-0.30009,0.00016,23.89667]
[1779618500189,32.6,77133.17,0.0,-0.30009,0.00016,23.89667]
[1779618500194,32.6,77133.17,0.0,-0.30009,0.00016,23.89667]
[1779618500556,32.6,77133.17,0.0,-0.30009,0.00016,23.89667]
[1779618500594,32.6,77133.17,0.0,-0.30009,0.00016,23.89667]
[1779618500599,32.6,77133.17,0.0,-0.30009,0.00016,23.89667]
[1779618500622,32.6,77133.17,0.0,-0.30009,0.00016,23.89667]
[1779618500728,32.6,77147.66,0.0,-0.29784,0.00015,23.81961]
[1779618501681,32.6,77147.66,0.0,-0.29784,0.00015,23.81961]
[1779618501716,32.6,77147.66,0.0,-0.29784,0.00015,23.81961]
[1779618501834,32.6,77147.66,0.0,-0.29784,0.00015,23.81961]
[1779618501866,32.6,77147.66,0.0,-0.29784,0.00015,23.81961]
[1779618501876,32.59,77127.49,0.0,-0.30096,0.00016,23.92638]
[1779618502397,32.59,77127.49,0.0,-0.30096,0.00016,23.92638]
[1779618502424,32.59,77127.49,0.0,-0.30096,0.00016,23.92638]
[1779618502624,32.59,77127.49,0.0,-0.30096,0.00016,23.92638]
[1779618502702,32.59,77127.49,0.0,-0.30096,0.00016,23.92631]
[1779618503298,32.59,77127.49,0.0,-0.30096,0.00016,23.92631]
[1779618503309,32.59,77127.49,0.0,-0.30096,0.00016,23.92631]
[1779618503877,32.59,77127.49,0.0,-0.30096,0.00016,23.92631]
[1779618503884,32.59,77127.49,0.0,-0.30096,0.00016,23.92631]
[1779618504032,32.59,77140.88,0.0,-0.29888,0.00015,23.85535]
[1779618504705,32.59,77140.88,0.0,-0.29888,0.00015,23.85535]
[1779618504731,32.59,77140.88,0.0,-0.29888,0.00015,23.85535]
[1779618506723,32.59,77148.15,0.0,-0.29774,0.00015,23.81641]
[1779618507053,32.59,77151.07,0.0,-0.29729,0.00015,23.80074]
[1779618510816,32.59,77149.52,0.0,-0.29753,0.00015,23.80884]
[1779618510840,32.59,77149.52,0.0,-0.29753,0.00015,23.80884]
[1779618512294,32.59,77149.95,0.0,-0.29743,0.00015,23.80281]
[1779618512329,32.59,77149.95,0.0,-0.29743,0.00015,23.80281]
[1779618512881,32.59,77149.95,0.0,-0.29743,0.00015,23.80281]
[1779618513075,32.59,77139.13,0.0,-0.29911,0.00016,23.86029]
[1779618514922,32.59,77136.0,0.0,-0.29959,0.00016,23.87688]
[1779618514927,32.59,77136.0,0.0,-0.29959,0.00016,23.87688]
[1779618514932,32.59,77136.0,0.0,-0.29959,0.00016,23.87688]
[1779618514934,32.59,77136.0,0.0,-0.29959,0.00016,23.87688]
[1779618515066,32.59,77136.55,0.0,-0.2995,0.00016,23.87386]
[1779618515980,32.59,77136.55,0.0,-0.2995,0.00016,23.87386]
[1779618515991,32.59,77136.55,0.0,-0.2995,0.00016,23.87386]
[1779618516022,32.59,77137.52,0.0,-0.29935,0.00016,23.8686]
[1779618517892,32.59,77143.61,0.0,-0.2984,0.00015,23.83601]
[1779618517934,32.59,77143.61,0.0,-0.2984,0.00015,23.83601]
[1779618518143,32.59,77148.76,0.0,-0.2976,0.00015,23.80855]
[1779618518173,32.59,77148.76,0.0,-0.2976,0.00015,23.80855]
[1779618519299,32.59,77148.76,0.0,-0.2976,0.00015,23.80846]
[1779618519309,32.59,77148.76,0.0,-0.2976,0.00015,23.80846]
[1779618521062,32.59,77148.61,0.0,-0.29762,0.00015,23.80919]
[1779618521085,32.59,77148.1,0.0,-0.2977,0.00015,23.81178]
[1779618521400,32.59,77148.1,0.0,-0.2977,0.00015,23.81178]
[1779618521426,32.59,77148.1,0.0,-0.2977,0.00015,23.81178]
[1779618523105,32.59,77148.1,0.0,-0.2977,0.00015,23.81178]
[1779618523111,32.59,77149.49,0.0,-0.29748,0.00015,23.8043]
[1779618523851,32.58,77151.43,0.0,-0.29718,0.00015,23.79388]
[1779618526871,32.58,77152.02,0.0,-0.29708,0.00015,23.79063]
[1779618528887,32.58,77147.98,0.0,-0.29771,0.00015,23.81217]
[1779618533921,32.58,77141.96,0.0,-0.29863,0.00015,23.84395]
[1779618536942,32.58,77131.27,0.0,-0.30028,0.00016,23.90036]
[1779618540656,32.58,77133.88,0.0,-0.29987,0.00016,23.88619]
[1779618540682,32.58,77133.88,0.0,-0.29987,0.00016,23.88619]
[1779618541562,32.58,77135.15,0.0,-0.29967,0.00016,23.87934]
[1779618541569,32.58,77135.15,0.0,-0.29967,0.00016,23.87934]
[1779618541576,32.58,77135.15,0.0,-0.29967,0.00016,23.87934]
[1779618541977,32.58,77135.15,0.0,-0.29966,0.00016,23.87922]
[1779618543615,32.58,77136.75,0.0,-0.29941,0.00016,23.87061]
[1779618543991,32.58,77137.83,0.0,-0.29924,0.00016,23.86477]
[1779618549032,32.57,77138.09,0.0,-0.29918,0.00016,23.86276]
[1779618550632,32.57,77138.39,0.0,-0.29913,0.00016,23.86104]
[1779618550661,32.57,77138.39,0.0,-0.29913,0.00016,23.86104]
[1779618551858,32.57,77138.7,0.0,-0.29908,0.00016,23.85926]
[1779618551864,32.57,77138.7,0.0,-0.29908,0.00016,23.85926]
[1779618551879,32.57,77138.83,0.0,-0.29906,0.00016,23.85844]
[1779618557087,32.57,77140.07,0.0,-0.29884,0.00016,23.85105]
[1779618562123,32.56,77142.13,0.0,-0.29851,0.00016,23.83945]
[1779618567160,32.56,77135.96,0.0,-0.29944,0.00016,23.87151]
[1779618569173,32.56,77152.1,0.0,-0.29693,0.00015,23.78507]
[1779618569300,32.56,77152.1,0.0,-0.29693,0.00015,23.78507]
[1779618569319,32.56,77152.1,0.0,-0.29693,0.00015,23.78507]
[1779618570180,32.56,77151.61,0.0,-0.297,0.00015,23.78756]
[1779618570380,32.56,77151.61,0.0,-0.297,0.00015,23.78756]
[1779618570386,32.56,77151.61,0.0,-0.297,0.00015,23.78756]
[1779618571189,32.56,77152.61,0.0,-0.29682,0.00015,23.77844]
[1779618576873,32.55,77151.77,0.0,-0.29694,0.00015,23.78246]
[1779618577504,32.55,77164.61,0.0,-0.29495,0.00015,23.71314]
[1779618580169,32.55,77149.05,0.0,-0.29735,0.00015,23.79662]
[1779618580306,32.55,77149.05,0.0,-0.29735,0.00015,23.79662]
[1779618580332,32.55,77149.05,0.0,-0.29735,0.00015,23.79662]
[1779618580749,32.55,77149.05,0.0,-0.29735,0.00015,23.79662]
[1779618581203,32.55,77148.65,0.0,-0.29741,0.00015,23.79864]
[1779618583518,32.55,77149.35,0.0,-0.2973,0.00015,23.79478]
[1779618583539,32.55,77149.35,0.0,-0.2973,0.00015,23.79478]
[1779618583640,32.55,77163.43,0.0,-0.29512,0.00015,23.71895]
[1779618584533,32.55,77163.43,0.0,-0.29512,0.00015,23.71895]
[1779618584582,32.55,77163.43,0.0,-0.29512,0.00015,23.71895]
[1779618584844,32.55,77163.43,0.0,-0.29512,0.00015,23.71895]
[1779618584857,32.55,77163.68,0.0,-0.29508,0.00015,23.71749]
[1779618588307,32.55,77169.64,0.0,-0.29416,0.00015,23.68511]
[1779618590219,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618590229,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618590279,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618590308,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618590847,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618590872,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618590973,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618590991,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618591060,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618591077,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618591108,32.55,77170.4,0.0,-0.29404,0.00015,23.68099]
[1779618591119,32.55,77170.5,0.0,-0.29402,0.00015,23.68046]
[1779618591392,32.55,77170.5,0.0,-0.29402,0.00015,23.68046]
[1779618591401,32.55,77170.5,0.0,-0.29402,0.00015,23.68046]
[1779618592165,32.55,77170.54,0.0,-0.29402,0.00015,23.68025]
[1779618597185,32.55,77172.36,0.0,-0.29374,0.00015,23.67039]
[1779618601987,32.55,77169.98,0.0,-0.29411,0.00015,23.68334]
[1779618602002,32.55,77169.98,0.0,-0.29411,0.00015,23.68334]
[1779618603173,32.55,77160.17,0.0,-0.29562,0.00015,23.73638]
[1779618603406,32.55,77160.17,0.0,-0.29562,0.00015,23.73638]
[1779618603433,32.55,77160.17,0.0,-0.29562,0.00015,23.73638]
[1779618603515,32.55,77152.85,0.0,-0.29675,0.00015,23.77574]
[1779618605463,32.55,77155.58,0.0,-0.29632,0.00015,23.76094]
[1779618605476,32.55,77155.58,0.0,-0.29632,0.00015,23.76094]
[1779618607723,32.55,77164.03,0.0,-0.29501,0.00015,23.71524]
[1779618609158,32.55,77154.63,0.0,-0.29646,0.00015,23.76582]
[1779618609801,32.55,77116.2,0.0,-0.30243,0.00016,23.96965]
[1779618612117,32.55,77119.45,0.0,-0.30192,0.00016,23.9525]
[1779618618097,32.54,77118.36,0.0,-0.30207,0.00016,23.95737]
[1779618623158,32.54,77119.28,0.0,-0.3019,0.00016,23.95173]
[1779618624442,32.54,77109.67,0.0,-0.30339,0.00016,24.00169]
[1779618628922,32.54,77100.7,0.0,-0.30479,0.00016,24.0482]
[1779618635641,32.54,77087.23,0.0,-0.30689,0.00016,24.11421]
[1779618640673,32.54,77083.73,0.0,-0.30747,0.00016,24.13317]
[1779618645709,32.55,77078.1,0.0,-0.30838,0.00016,24.16281]
[1779618650743,32.55,77071.32,0.0,-0.30947,0.00016,24.19799]
[1779618656784,32.56,77074.39,0.0,-0.30901,0.00016,24.18319]
[1779618660813,32.56,77062.83,0.0,-0.31086,0.00016,24.24243]
[1779618664946,32.56,77073.06,0.0,-0.30925,0.00016,24.19106]
[1779618666135,32.56,77073.06,0.0,-0.30925,0.00016,24.19106]
[1779618666158,32.56,77073.06,0.0,-0.30925,0.00016,24.19106]
[1779618667009,32.56,77072.68,0.0,-0.30932,0.00016,24.19326]
[1779618667016,32.56,77072.68,0.0,-0.30932,0.00016,24.19326]
[1779618667021,32.56,77072.68,0.0,-0.30932,0.00016,24.19326]
[1779618667276,32.56,77072.68,0.0,-0.30932,0.00016,24.19326]
[1779618667301,32.56,77072.79,0.0,-0.30931,0.00016,24.19284]
[1779618667670,32.56,77072.79,0.0,-0.30931,0.00016,24.19284]
[1779618667716,32.56,77072.79,0.0,-0.30931,0.00016,24.19284]
[1779618668166,32.56,77072.97,0.0,-0.30928,0.00016,24.19192]
[1779618669073,32.56,77072.97,0.0,-0.30928,0.00016,24.19192]
[1779618669082,32.56,77072.97,0.0,-0.30928,0.00016,24.19192]
[1779618669161,32.56,77072.58,0.0,-0.30935,0.00016,24.19404]
[1779618671113,32.57,77072.58,0.0,-0.30935,0.00016,24.19417]
[1779618671142,32.57,77072.58,0.0,-0.30935,0.00016,24.19417]
[1779618673905,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618673907,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618673914,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618673915,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618674073,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618674107,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618674199,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618674226,32.57,77069.15,0.0,-0.30992,0.00016,24.21251]
[1779618674209,32.57,77061.92,0.0,-0.31106,0.00016,24.2491]
[1779618675224,32.57,77061.92,0.0,-0.31106,0.00016,24.2491]
[1779618675246,32.57,77061.98,0.0,-0.31106,0.00016,24.24888]
[1779618680955,32.58,77061.22,0.0,-0.31119,0.00016,24.25319]
[1779618685990,32.58,77062.77,0.0,-0.31096,0.00016,24.24576]
[1779618690999,32.58,77062.93,0.0,-0.31094,0.00016,24.24525]
[1779618697069,32.58,77068.43,0.0,-0.31007,0.00016,24.21454]
[1779618702106,32.59,77065.59,0.0,-0.31053,0.00016,24.22927]
[1779618705127,32.59,77057.18,0.0,-0.31187,0.00016,24.27176]
[1779618710162,32.59,77049.54,0.0,-0.31308,0.00016,24.31007]
[1779618715197,32.59,77044.57,0.0,-0.31387,0.00016,24.33487]
[1779618717212,32.59,77035.65,0.0,-0.31529,0.00016,24.37906]
[1779618718366,32.59,77033.62,0.0,-0.31562,0.00016,24.38915]
[1779618718400,32.59,77033.62,0.0,-0.31562,0.00016,24.38915]
[1779618718423,32.59,77033.62,0.0,-0.31562,0.00016,24.38915]
[1779618718436,32.59,77033.62,0.0,-0.31562,0.00016,24.38915]
[1779618719225,32.59,77028.77,0.0,-0.31639,0.00016,24.41308]
[1779618722246,32.59,77018.29,0.0,-0.31808,0.00016,24.46473]
[1779618727281,32.59,77020.18,0.0,-0.31776,0.00016,24.45501]
[1779618732316,32.59,77017.43,0.0,-0.31818,0.00016,24.46782]
[1779618735337,32.58,77029.4,0.0,-0.31626,0.00016,24.40901]
[1779618739372,32.59,77039.92,0.0,-0.31461,0.00016,24.3581]
[1779618740378,32.59,77032.19,0.0,-0.31585,0.00016,24.39646]
[1779618741385,32.59,77016.35,0.0,-0.31837,0.00016,24.47376]
[1779618743243,32.59,77027.68,0.0,-0.31656,0.00016,24.41839]
[1779618748727,32.59,77028.73,0.0,-0.31642,0.00016,24.41414]
[1779618753937,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618753963,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618754021,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618754035,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618754104,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618754117,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618754188,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618754208,32.6,77029.2,0.0,-0.31635,0.00016,24.40904]
[1779618754307,32.6,77028.91,0.0,-0.3164,0.00016,24.41064]
[1779618755541,32.6,77028.91,0.0,-0.31641,0.00016,24.41083]
[1779618755627,32.6,77030.98,0.0,-0.31609,0.00016,24.40087]
[1779618758999,32.61,77046.91,0.0,-0.31357,0.00016,24.32276]
[1779618759501,32.61,77046.91,0.0,-0.31357,0.00016,24.32276]
[1779618759523,32.61,77046.91,0.0,-0.31357,0.00016,24.32276]
[1779618759660,32.61,77046.91,0.0,-0.31357,0.00016,24.32276]
[1779618759998,32.61,77047.2,0.0,-0.31352,0.00016,24.32125]
[1779618761331,32.61,77047.2,0.0,-0.31352,0.00016,24.32125]
[1779618761346,32.61,77054.09,0.0,-0.31243,0.00016,24.28698]
[1779618761457,32.61,77054.09,0.0,-0.31243,0.00016,24.28698]
[1779618761485,32.61,77054.09,0.0,-0.31243,0.00016,24.28698]
[1779618761504,32.61,77054.09,0.0,-0.31243,0.00016,24.28698]
[1779618761553,32.61,77057.89,0.0,-0.31183,0.00016,24.26798]
[1779618763783,32.61,77056.05,0.0,-0.31213,0.00016,24.27721]
[1779618763974,32.61,77056.05,0.0,-0.31213,0.00016,24.27721]
[1779618763991,32.61,77056.05,0.0,-0.31213,0.00016,24.27721]
[1779618764055,32.61,77057.42,0.0,-0.31191,0.00016,24.2704]
[1779618765821,32.61,77057.42,0.0,-0.31191,0.00016,24.27043]
[1779618765853,32.61,77058.47,0.0,-0.31175,0.00016,24.26521]
[1779618771598,32.61,77063.78,0.0,-0.31091,0.00016,24.23879]
[1779618773529,32.61,77064.03,0.0,-0.31088,0.00016,24.23758]
[1779618773543,32.61,77064.03,0.0,-0.31088,0.00016,24.23758]
[1779618774040,32.61,77064.03,0.0,-0.31088,0.00016,24.23758]
[1779618774044,32.61,77064.03,0.0,-0.31088,0.00016,24.23758]
[1779618774141,32.61,77066.28,0.0,-0.31052,0.00016,24.22631]
[1779618780079,32.61,77067.57,0.0,-0.31033,0.00016,24.22014]
[1779618783210,32.61,77072.37,0.0,-0.30958,0.00016,24.1961]
[1779618783245,32.61,77072.37,0.0,-0.30958,0.00016,24.1961]
[1779618783347,32.61,77083.48,0.0,-0.30783,0.00016,24.13973]
[1779618784185,32.61,77083.48,0.0,-0.30783,0.00016,24.13973]
[1779618784353,32.61,77083.48,0.0,-0.30783,0.00016,24.13973]
[1779618784383,32.61,77082.69,0.0,-0.30796,0.00016,24.14384]
[1779618785387,32.61,77111.39,0.0,-0.30347,0.00016,23.99619]
[1779618786412,32.61,77112.86,0.0,-0.30323,0.00016,23.98815]
[1779618786598,32.61,77112.86,0.0,-0.30323,0.00016,23.98815]
[1779618786659,32.61,77112.86,0.0,-0.30323,0.00016,23.98815]
[1779618786663,32.61,77112.86,0.0,-0.30323,0.00016,23.98815]
[1779618787424,32.61,77122.27,0.0,-0.30175,0.00016,23.93874]
[1779618788399,32.61,77122.27,0.0,-0.30175,0.00016,23.93874]
[1779618789417,32.61,77125.12,0.0,-0.3013,0.00016,23.9234]
[1779618790393,32.61,77125.12,0.0,-0.3013,0.00016,23.9234]
[1779618791064,32.61,77124.94,0.0,-0.30133,0.00016,23.92435]
[1779618791097,32.61,77124.94,0.0,-0.30133,0.00016,23.92435]
[1779618791169,32.61,77124.94,0.0,-0.30133,0.00016,23.92435]
[1779618791187,32.61,77124.94,0.0,-0.30133,0.00016,23.92435]
[1779618791316,32.61,77124.94,0.0,-0.30133,0.00016,23.92435]
[1779618791336,32.61,77124.94,0.0,-0.30133,0.00016,23.92435]
[1779618791422,32.61,77124.94,0.0,-0.30133,0.00016,23.92435]
[1779618791379,32.61,77119.31,0.0,-0.3022,0.00016,23.95368]
[1779618791453,32.61,77119.31,0.0,-0.3022,0.00016,23.95368]
[1779618791547,32.61,77119.31,0.0,-0.3022,0.00016,23.95368]
[1779618791573,32.61,77119.31,0.0,-0.3022,0.00016,23.95368]
[1779618791673,32.61,77119.31,0.0,-0.3022,0.00016,23.95368]
[1779618791692,32.61,77119.31,0.0,-0.3022,0.00016,23.95368]
[1779618791738,32.61,77119.31,0.0,-0.30219,0.00016,23.9535]
[1779618792536,32.61,77119.31,0.0,-0.30219,0.00016,23.9535]
[1779618792551,32.61,77119.31,0.0,-0.30219,0.00016,23.9535]
[1779618793227,32.61,77119.31,0.0,-0.30219,0.00016,23.9535]
[1779618793272,32.61,77119.31,0.0,-0.30219,0.00016,23.9535]
[1779618793374,32.61,77123.23,0.0,-0.30158,0.00016,23.93276]
[1779618794130,32.61,77123.23,0.0,-0.30158,0.00016,23.93276]
[1779618794135,32.61,77123.23,0.0,-0.30158,0.00016,23.93276]
[1779618794357,32.6,77125.58,0.0,-0.30121,0.00016,23.92022]
[1779618798057,32.6,77129.25,0.0,-0.30062,0.00016,23.90025]
[1779618798078,32.6,77129.25,0.0,-0.30062,0.00016,23.90025]
[1779618798691,32.6,77132.61,0.0,-0.3001,0.00016,23.88252]
[1779618799078,32.6,77134.76,0.0,-0.29976,0.00016,23.87101]
[1779618804715,32.6,77127.75,0.0,-0.30083,0.00016,23.90732]
[1779618805856,32.59,77149.19,0.0,-0.29749,0.00015,23.79319]
[1779618810300,32.59,77150.8,0.0,-0.29724,0.00015,23.7844]
[1779618810326,32.59,77150.8,0.0,-0.29724,0.00015,23.7844]
[1779618810402,32.59,77149.9,0.0,-0.29737,0.00015,23.78912]
[1779618810477,32.59,77149.9,0.0,-0.29737,0.00015,23.78912]
[1779618810501,32.59,77149.9,0.0,-0.29737,0.00015,23.78912]
[1779618811003,32.59,77149.9,0.0,-0.29737,0.00015,23.78912]
[1779618813996,32.59,77148.17,0.0,-0.29761,0.00015,23.79445]
[1779618814031,32.59,77148.17,0.0,-0.29761,0.00015,23.79445]
[1779618815103,32.59,77146.68,0.0,-0.29784,0.00015,23.80231]
[1779618815135,32.59,77146.97,0.0,-0.29779,0.00015,23.80067]
[1779618820962,32.59,77138.61,0.0,-0.29907,0.00016,23.84442]
[1779618825996,32.58,77132.68,0.0,-0.29997,0.00016,23.87506]
[1779618831032,32.58,77126.04,0.0,-0.30097,0.00016,23.90916]
[1779618836067,32.57,77124.02,0.0,-0.30126,0.00016,23.91892]
[1779618841102,32.57,77116.72,0.0,-0.30238,0.00016,23.95643]
[1779618846136,32.56,77121.28,0.0,-0.30165,0.00016,23.93177]
[1779618851171,32.56,77120.56,0.0,-0.30174,0.00016,23.93477]
[1779618857214,32.56,77118.76,0.0,-0.30199,0.00016,23.94329]
[1779618862262,32.55,77123.21,0.0,-0.30128,0.00016,23.91921]
[1779618863074,32.55,77123.21,0.0,-0.30128,0.00016,23.91921]
[1779618863087,32.55,77123.21,0.0,-0.30128,0.00016,23.91921]
[1779618864360,32.55,77124.48,0.0,-0.30108,0.00016,23.91239]
[1779618864366,32.55,77124.48,0.0,-0.30108,0.00016,23.91239]
[1779618864371,32.55,77124.48,0.0,-0.30108,0.00016,23.91239]
[1779618864376,32.55,77124.8,0.0,-0.30102,0.00016,23.91058]
[1779618865645,32.55,77124.8,0.0,-0.30102,0.00016,23.91046]
[1779618866288,32.55,77131.89,0.0,-0.29991,0.00016,23.8729]
[1779618871324,32.55,77131.38,0.0,-0.29996,0.00016,23.87136]
[1779618875316,32.54,77133.51,0.0,-0.29961,0.00016,23.85969]
[1779618875347,32.54,77133.51,0.0,-0.29961,0.00016,23.85969]
[1779618875417,32.54,77145.02,0.0,-0.29782,0.00016,23.79831]
[1779618875828,32.54,77145.02,0.0,-0.29782,0.00016,23.79831]
[1779618876358,32.54,77144.95,0.0,-0.29783,0.00016,23.79856]
[1779618878373,32.54,77150.02,0.0,-0.29704,0.00015,23.77131]
[1779618878739,32.54,77150.02,0.0,-0.29704,0.00015,23.77131]
[1779618878752,32.54,77150.02,0.0,-0.29704,0.00015,23.77131]
[1779618879379,32.54,77150.6,0.0,-0.29695,0.00015,23.76816]
[1779618880734,32.54,77150.35,0.0,-0.29699,0.00015,23.76946]
[1779618880747,32.54,77150.35,0.0,-0.29699,0.00015,23.76946]
[1779618880785,32.54,77150.35,0.0,-0.29699,0.00015,23.76946]
[1779618880793,32.54,77150.35,0.0,-0.29699,0.00015,23.76946]
[1779618881392,32.54,77152.27,0.0,-0.29669,0.00015,23.75912]
[1779618886428,32.54,77147.28,0.0,-0.29746,0.00015,23.78564]
[1779618891463,32.54,77146.78,0.0,-0.29752,0.00016,23.78794]
[1779618896499,32.54,77144.47,0.0,-0.29787,0.00016,23.79995]
[1779618901534,32.53,77144.83,0.0,-0.2978,0.00016,23.7976]
[1779618906569,32.53,77144.86,0.0,-0.29779,0.00016,23.79706]
[1779618911603,32.53,77137.15,0.0,-0.29897,0.00016,23.83768]
[1779618916637,32.53,77137.53,0.0,-0.2989,0.00016,23.83509]
[1779618921676,32.52,77132.35,0.0,-0.29969,0.00016,23.862]
[1779618926709,32.52,77132.37,0.0,-0.29967,0.00016,23.86123]
[1779618931745,32.52,77125.26,0.0,-0.30073,0.00016,23.89455]
[1779618936781,32.51,77120.22,0.0,-0.3015,0.00016,23.92033]
[1779618938044,32.51,77120.22,0.0,-0.3015,0.00016,23.92033]
[1779618938322,32.51,77120.22,0.0,-0.3015,0.00016,23.92033]
[1779618938367,32.51,77120.22,0.0,-0.3015,0.00016,23.92033]
[1779618938477,32.51,77120.22,0.0,-0.3015,0.00016,23.92033]
[1779618938638,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618938649,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618938734,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618938914,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618939141,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618939184,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618939360,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618939406,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618939578,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618939629,32.51,77087.06,0.0,-0.30669,0.00016,24.09278]
[1779618939593,32.51,77068.43,0.0,-0.30963,0.00016,24.18804]
[1779618939784,32.51,77068.43,0.0,-0.30963,0.00016,24.18804]
[1779618939827,32.51,77068.43,0.0,-0.30963,0.00016,24.18804]
[1779618940056,32.51,77068.43,0.0,-0.30963,0.00016,24.18804]
[1779618940098,32.51,77068.43,0.0,-0.30963,0.00016,24.18804]
[1779618940308,32.51,77068.43,0.0,-0.30963,0.00016,24.18804]
[1779618940343,32.51,77068.43,0.0,-0.30963,0.00016,24.18804]
[1779618940393,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618940661,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618940712,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618940876,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618940929,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618941203,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618941239,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618941416,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618941449,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618941617,32.51,77065.09,0.0,-0.31016,0.00016,24.20497]
[1779618941630,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618941657,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618941833,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618941868,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618942039,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618942073,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618942271,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618942317,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618942484,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618942522,32.51,77064.19,0.0,-0.31031,0.00016,24.2098]
[1779618942622,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618942798,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618942830,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618943048,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618943089,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618943273,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618943304,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618943531,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618943568,32.51,77064.89,0.0,-0.31021,0.00016,24.20638]
[1779618943629,32.52,77065.98,0.0,-0.31004,0.00016,24.20099]
[1779618948872,32.52,77071.22,0.0,-0.30923,0.00016,24.17511]
[1779618950875,32.52,77068.76,0.0,-0.30962,0.00016,24.18776]
[1779618953226,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953258,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953310,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953346,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953352,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953376,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953499,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953524,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953646,32.52,77068.85,0.0,-0.30962,0.00016,24.18759]
[1779618953595,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618953668,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618953670,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618953698,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618953772,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618953787,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618953835,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618953846,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954003,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954022,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954150,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954169,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954215,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954255,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954318,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954324,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954425,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954438,32.52,77068.26,0.0,-0.30972,0.00016,24.19086]
[1779618954654,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618954672,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618954781,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618954822,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618954990,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618954999,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618955221,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618955259,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618955351,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618955379,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618955557,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618955583,32.52,77068.9,0.0,-0.30962,0.00016,24.18775]
[1779618955566,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618955746,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618955763,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618955893,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618955909,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618955998,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618956028,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618956145,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618956175,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618956544,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618956548,32.52,77072.09,0.0,-0.30912,0.00016,24.17169]
[1779618956598,32.53,77072.94,0.0,-0.30899,0.00016,24.16752]
[1779618956670,32.53,77072.94,0.0,-0.30899,0.00016,24.16752]
[1779618956708,32.53,77072.94,0.0,-0.30899,0.00016,24.16752]
[1779618956824,32.53,77072.94,0.0,-0.30899,0.00016,24.16752]
[1779618956928,32.53,77072.94,0.0,-0.30899,0.00016,24.16752]
[1779618961962,32.53,77072.98,0.0,-0.30901,0.00016,24.1681]
[1779618970277,32.54,77075.64,0.0,-0.30862,0.00016,24.15571]
[1779618976069,32.54,77075.07,0.0,-0.30874,0.00016,24.15956]
[1779618981285,32.55,77075.03,0.0,-0.30876,0.00016,24.1604]
[1779618981303,32.55,77075.03,0.0,-0.30876,0.00016,24.1604]
[1779618981343,32.55,77075.03,0.0,-0.30876,0.00016,24.1604]
[1779618981495,32.55,77075.03,0.0,-0.30876,0.00016,24.1604]
[1779618981592,32.55,77075.01,0.0,-0.30878,0.00016,24.16081]
[1779618987163,32.55,77080.39,0.0,-0.30796,0.00016,24.13443]
[1779618990623,32.56,77089.86,0.0,-0.30648,0.00016,24.08631]
[1779618991698,32.56,77090.15,0.0,-0.30642,0.00016,24.08123]
[1779618991732,32.56,77090.15,0.0,-0.30642,0.00016,24.08123]
[1779618991828,32.56,77090.15,0.0,-0.30642,0.00016,24.08123]
[1779618991833,32.56,77090.15,0.0,-0.30642,0.00016,24.08123]
[1779618992198,32.56,77090.25,0.0,-0.3064,0.00016,24.08066]
[1779618997233,32.55,77093.03,0.0,-0.30595,0.00016,24.06607]
[1779619002268,32.55,77097.4,0.0,-0.30526,0.00016,24.04332]
[1779619007303,32.55,77098.4,0.0,-0.3051,0.00016,24.03808]
[1779619013347,32.55,77098.71,0.0,-0.30505,0.00016,24.03648]
[1779619015533,32.55,77098.71,0.0,-0.30505,0.00016,24.03648]
[1779619015563,32.55,77098.71,0.0,-0.30505,0.00016,24.03648]
[1779619015579,32.55,77111.11,0.0,-0.30311,0.00016,23.97204]
[1779619016902,32.55,77111.11,0.0,-0.30311,0.00016,23.97186]
[1779619016906,32.55,77111.11,0.0,-0.30311,0.00016,23.97186]
[1779619016992,32.55,77111.01,0.0,-0.30312,0.00016,23.97226]
[1779619020468,32.55,77104.66,0.0,-0.30411,0.00016,24.00509]
[1779619020496,32.55,77104.66,0.0,-0.30411,0.00016,24.00509]
[1779619020635,32.55,77096.61,0.0,-0.30537,0.00016,24.04676]
[1779619021171,32.55,77096.61,0.0,-0.30537,0.00016,24.04676]
[1779619021401,32.55,77096.61,0.0,-0.30537,0.00016,24.04676]
[1779619026438,32.55,77100.26,0.0,-0.30479,0.00016,24.0277]
[1779619031473,32.55,77098.05,0.0,-0.30513,0.00016,24.03905]
[1779619033487,32.55,77087.9,0.0,-0.30673,0.00016,24.09132]
[1779619038521,32.55,77089.72,0.0,-0.30643,0.00016,24.08178]
[1779619043557,32.55,77092.06,0.0,-0.30606,0.00016,24.06955]
[1779619048594,32.55,77091.71,0.0,-0.30613,0.00016,24.07179]
[1779619053630,32.55,77095.12,0.0,-0.30559,0.00016,24.05135]
[1779619058665,32.55,77096.07,0.0,-0.30545,0.00016,24.04642]
[1779619063703,32.55,77101.9,0.0,-0.30453,0.00016,24.01624]
[1779619065719,32.55,77090.84,0.0,-0.30627,0.00016,24.07342]
[1779619069755,32.56,77082.71,0.0,-0.30757,0.00016,24.11582]
[1779619073157,32.56,77081.73,0.0,-0.30774,0.00016,24.12148]
[1779619073172,32.56,77081.73,0.0,-0.30774,0.00016,24.12148]
[1779619074630,32.56,77081.22,0.0,-0.30783,0.00016,24.12431]
[1779619074634,32.56,77081.22,0.0,-0.30783,0.00016,24.12431]
[1779619074637,32.56,77080.6,0.0,-0.30792,0.00016,24.12748]
[1779619076686,32.56,77080.6,0.0,-0.30793,0.00016,24.1277]
[1779619076697,32.56,77080.6,0.0,-0.30793,0.00016,24.1277]
[1779619084860,32.57,77070.69,0.0,-0.30955,0.00016,24.18008]
[1779619086794,32.57,77070.69,0.0,-0.30955,0.00016,24.18008]
[1779619086801,32.57,77069.94,0.0,-0.30967,0.00016,24.18403]
[1779619086963,32.57,77069.94,0.0,-0.30967,0.00016,24.18403]
[1779619086970,32.57,77069.94,0.0,-0.30967,0.00016,24.18403]
[1779619086996,32.57,77069.94,0.0,-0.30967,0.00016,24.18403]
[1779619087097,32.58,77070.97,0.0,-0.30951,0.00016,24.17897]
[1779619091135,32.58,77080.77,0.0,-0.30799,0.00016,24.12997]
[1779619092477,32.58,77080.77,0.0,-0.30799,0.00016,24.12997]
[1779619092504,32.58,77080.77,0.0,-0.30799,0.00016,24.12997]
[1779619092582,32.58,77080.77,0.0,-0.30799,0.00016,24.12997]
[1779619092603,32.58,77084.27,0.0,-0.30744,0.00016,24.11202]
[1779619093122,32.58,77084.27,0.0,-0.30744,0.00016,24.11202]
[1779619093660,32.58,77086.07,0.0,-0.30716,0.00016,24.10273]
[1779619095922,32.58,77092.87,0.0,-0.30608,0.00016,24.06764]
[1779619096032,32.58,77092.87,0.0,-0.30608,0.00016,24.06764]
[1779619096558,32.58,77092.87,0.0,-0.30608,0.00016,24.06764]
[1779619096586,32.58,77095.59,0.0,-0.30566,0.00016,24.05363]
[1779619097073,32.58,77095.59,0.0,-0.30566,0.00016,24.05363]
[1779619097257,32.58,77095.59,0.0,-0.30566,0.00016,24.05363]
[1779619097385,32.58,77114.85,0.0,-0.30264,0.00016,23.9536]
[1779619098291,32.58,77114.85,0.0,-0.30264,0.00016,23.9536]
[1779619098326,32.58,77114.85,0.0,-0.30264,0.00016,23.9536]
[1779619098354,32.58,77114.85,0.0,-0.30264,0.00016,23.9536]
[1779619098373,32.58,77124.65,0.0,-0.30111,0.00016,23.90205]
[1779619099302,32.58,77124.65,0.0,-0.30111,0.00016,23.90205]
[1779619099335,32.58,77124.65,0.0,-0.30111,0.00016,23.90205]
[1779619099411,32.58,77124.65,0.0,-0.30111,0.00016,23.90205]
[1779619099451,32.58,77124.65,0.0,-0.30111,0.00016,23.90205]
[1779619099685,32.58,77124.65,0.0,-0.30111,0.00016,23.90205]
[1779619099724,32.58,77124.65,0.0,-0.30111,0.00016,23.90205]
[1779619099759,32.58,77126.39,0.0,-0.30083,0.00016,23.89249]
[1779619099896,32.58,77126.39,0.0,-0.30083,0.00016,23.89249]
[1779619099944,32.58,77126.39,0.0,-0.30083,0.00016,23.89249]
[1779619099953,32.58,77126.39,0.0,-0.30083,0.00016,23.89249]
[1779619099957,32.58,77126.39,0.0,-0.30083,0.00016,23.89249]
[1779619100341,32.58,77127.7,0.0,-0.30062,0.00016,23.88558]
[1779619103124,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103126,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103133,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103164,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103292,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103313,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103425,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103430,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103439,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103465,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103607,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103637,32.57,77127.35,0.0,-0.30067,0.00016,23.88709]
[1779619103708,32.57,77118.04,0.0,-0.30211,0.00016,23.93582]
[1779619103986,32.57,77118.04,0.0,-0.30211,0.00016,23.93582]
[1779619104025,32.57,77118.04,0.0,-0.30211,0.00016,23.93582]
[1779619104087,32.57,77118.59,0.0,-0.30203,0.00016,23.93294]
[1779619105470,32.57,77118.59,0.0,-0.30203,0.00016,23.93294]
[1779619105473,32.57,77119.57,0.0,-0.30187,0.00016,23.92763]
[1779619111275,32.57,77123.63,0.0,-0.30119,0.00016,23.90171]
[1779619117087,32.56,77128.51,0.0,-0.3004,0.00016,23.87511]
[1779619122133,32.56,77136.15,0.0,-0.29919,0.00016,23.83392]
[1779619128171,32.55,77132.12,0.0,-0.29979,0.00016,23.85431]
[1779619132422,32.55,77132.0,0.0,-0.2998,0.00016,23.85443]
[1779619132507,32.55,77132.0,0.0,-0.2998,0.00016,23.85443]
[1779619134251,32.55,77124.58,0.0,-0.30094,0.00016,23.89329]
[1779619134347,32.55,77114.02,0.0,-0.3026,0.00016,23.94886]
[1779619140435,32.55,77119.96,0.0,-0.30167,0.00016,23.9178]
[1779619146304,32.55,77116.27,0.0,-0.30226,0.00016,23.93772]
[1779619151560,32.55,77113.1,0.0,-0.30277,0.00016,23.95466]
[1779619157380,32.56,77110.84,0.0,-0.30313,0.00016,23.96683]
[1779619162415,32.56,77108.42,0.0,-0.30352,0.00016,23.97971]
[1779619167449,32.56,77100.89,0.0,-0.3047,0.00016,24.01906]
[1779619172485,32.56,77098.8,0.0,-0.30501,0.00016,24.02631]
[1779619177520,32.56,77098.15,0.0,-0.30511,0.00016,24.02968]
[1779619182554,32.56,77097.72,0.0,-0.30518,0.00016,24.03188]
[1779619187584,32.56,77098.67,0.0,-0.30503,0.00016,24.02694]
[1779619187807,32.56,77097.85,0.0,-0.30517,0.00016,24.03146]
[1779619191683,32.56,77096.31,0.0,-0.30543,0.00016,24.04027]
[1779619191686,32.56,77096.31,0.0,-0.30543,0.00016,24.04027]
[1779619191713,32.56,77096.31,0.0,-0.30543,0.00016,24.04027]
[1779619191781,32.57,77095.56,0.0,-0.30556,0.00016,24.04442]
[1779619193720,32.57,77095.56,0.0,-0.30556,0.00016,24.04442]
[1779619193725,32.57,77095.56,0.0,-0.30556,0.00016,24.04442]
[1779619193727,32.57,77095.56,0.0,-0.30556,0.00016,24.04442]
[1779619193739,32.57,77101.05,0.0,-0.3047,0.00016,24.01631]
[1779619195578,32.57,77101.74,0.0,-0.3046,0.00016,24.01294]
[1779619195910,32.57,77104.19,0.0,-0.30422,0.00016,24.00028]
[1779619196844,32.57,77133.68,0.0,-0.29962,0.00016,23.8456]
[1779619197847,32.57,77133.68,0.0,-0.29962,0.00016,23.8456]
[1779619198681,32.57,77132.82,0.0,-0.29975,0.00016,23.85002]
[1779619200801,32.57,77118.1,0.0,-0.30203,0.00016,23.92731]
[1779619203714,32.56,77116.13,0.0,-0.30233,0.00016,23.93718]
[1779619207116,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207124,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207200,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207231,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207284,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207320,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207410,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207440,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207641,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207674,32.56,77117.83,0.0,-0.30205,0.00016,23.92774]
[1779619207716,32.56,77117.47,0.0,-0.3021,0.00016,23.92945]
[1779619208150,32.56,77117.47,0.0,-0.3021,0.00016,23.92945]
[1779619208153,32.56,77117.47,0.0,-0.3021,0.00016,23.92945]
[1779619208751,32.56,77117.47,0.0,-0.3021,0.00016,23.92927]
[1779619210854,32.56,77117.47,0.0,-0.3021,0.00016,23.92927]
[1779619210873,32.56,77117.47,0.0,-0.3021,0.00016,23.92927]
[1779619214315,32.56,77116.93,0.0,-0.30215,0.00016,23.93123]
[1779619214792,32.55,77117.01,0.0,-0.30214,0.00016,23.93064]
[1779619219827,32.55,77117.01,0.0,-0.30211,0.00016,23.9296]
[1779619222849,32.55,77125.9,0.0,-0.30071,0.00016,23.88237]
[1779619225050,32.55,77128.49,0.0,-0.3003,0.00016,23.86856]
[1779619225079,32.55,77128.49,0.0,-0.3003,0.00016,23.86856]
[1779619226621,32.54,77131.31,0.0,-0.29985,0.00016,23.85339]
[1779619226628,32.54,77131.31,0.0,-0.29985,0.00016,23.85339]
[1779619226876,32.54,77133.25,0.0,-0.29955,0.00016,23.84299]
[1779619232918,32.54,77134.04,0.0,-0.29939,0.00016,23.83459]
[1779619234940,32.54,77144.17,0.0,-0.29781,0.00016,23.78054]
[1779619235151,32.54,77144.17,0.0,-0.29781,0.00016,23.78054]
[1779619235170,32.54,77144.17,0.0,-0.29781,0.00016,23.78054]
[1779619236922,32.54,77148.46,0.0,-0.29714,0.00016,23.75743]
[1779619236929,32.54,77148.46,0.0,-0.29714,0.00016,23.75743]
[1779619236953,32.54,77148.47,0.0,-0.29714,0.00016,23.75735]
[1779619239970,32.54,77138.11,0.0,-0.29875,0.00016,23.81258]
[1779619245012,32.54,77138.48,0.0,-0.29868,0.00016,23.81031]
[1779619250328,32.54,77140.15,0.0,-0.29841,0.00016,23.80114]
[1779619250880,32.54,77140.15,0.0,-0.29841,0.00016,23.80114]
[1779619250917,32.54,77140.15,0.0,-0.29841,0.00016,23.80114]
[1779619251308,32.54,77140.89,0.0,-0.29829,0.00016,23.79705]
[1779619251324,32.54,77140.89,0.0,-0.29829,0.00016,23.79705]
[1779619251399,32.54,77132.79,0.0,-0.29955,0.00016,23.84014]
[1779619253357,32.53,77132.42,0.0,-0.29961,0.00016,23.84203]
[1779619253455,32.53,77137.35,0.0,-0.29884,0.00016,23.81573]
[1779619254399,32.53,77137.35,0.0,-0.29884,0.00016,23.81573]
[1779619254408,32.53,77137.35,0.0,-0.29884,0.00016,23.81573]
[1779619254997,32.53,77138.35,0.0,-0.29868,0.00016,23.8102]
[1779619260016,32.53,77134.2,0.0,-0.29931,0.00016,23.8319]
[1779619261003,32.53,77134.43,0.0,-0.29927,0.00016,23.83057]
[1779619261010,32.53,77134.43,0.0,-0.29927,0.00016,23.83057]
[1779619261016,32.53,77134.7,0.0,-0.29923,0.00016,23.82902]
[1779619266045,32.53,77136.36,0.0,-0.29896,0.00016,23.81962]
[1779619266946,32.53,77136.36,0.0,-0.29896,0.00016,23.81962]
[1779619266978,32.53,77136.36,0.0,-0.29896,0.00016,23.81962]
[1779619267614,32.53,77131.56,0.0,-0.2997,0.00016,23.845]
[1779619267618,32.53,77131.56,0.0,-0.2997,0.00016,23.845]
[1779619267753,32.53,77131.56,0.0,-0.2997,0.00016,23.845]
[1779619267791,32.53,77131.12,0.0,-0.29977,0.00016,23.84734]
[1779619269805,32.53,77131.12,0.0,-0.29976,0.00016,23.8472]
[1779619269902,32.53,77130.01,0.0,-0.29994,0.00016,23.8531]
[1779619274213,32.53,77120.83,0.0,-0.30137,0.00016,23.90157]
[1779619279248,32.52,77120.33,0.0,-0.30144,0.00016,23.90407]
[1779619285290,32.52,77119.03,0.0,-0.30164,0.00016,23.91073]
[1779619290507,32.52,77117.19,0.0,-0.30193,0.00016,23.9203]
[1779619290521,32.52,77117.19,0.0,-0.30193,0.00016,23.9203]
[1779619292425,32.52,77116.65,0.0,-0.30199,0.00016,23.91948]
[1779619292443,32.52,77117.95,0.0,-0.30178,0.00016,23.91262]
[1779619298381,32.52,77125.78,0.0,-0.30056,0.00016,23.87127]
[1779619303423,32.52,77121.65,0.0,-0.30121,0.00016,23.89336]
[1779619309465,32.53,77117.59,0.0,-0.30186,0.00016,23.91527]
[1779619314500,32.53,77114.16,0.0,-0.30241,0.00016,23.9337]
[1779619319537,32.53,77113.11,0.0,-0.30259,0.00016,23.93963]
[1779619324572,32.53,77109.42,0.0,-0.30318,0.00016,23.95934]
[1779619329607,32.54,77107.96,0.0,-0.30342,0.00016,23.96739]
[1779619334643,32.54,77106.14,0.0,-0.30371,0.00016,23.97731]
[1779619340613,32.54,77105.68,0.0,-0.30379,0.00016,23.97995]
[1779619345719,32.54,77103.02,0.0,-0.30423,0.00016,23.99445]
[1779619350753,32.55,77101.45,0.0,-0.30449,0.00016,24.00297]
[1779619356798,32.55,77102.54,0.0,-0.30431,0.00016,23.99417]
[1779619361836,32.55,77101.87,0.0,-0.30442,0.00016,23.99804]
[1779619367874,32.55,77101.29,0.0,-0.30453,0.00016,24.00151]
[1779619373122,32.56,77101.19,0.0,-0.30456,0.00016,24.00248]
[1779619378952,32.56,77101.29,0.0,-0.30455,0.00016,24.00234]
[1779619380557,32.56,77101.28,0.0,-0.30456,0.00016,24.00255]
[1779619380596,32.56,77101.28,0.0,-0.30456,0.00016,24.00255]
[1779619380679,32.56,77101.28,0.0,-0.30456,0.00016,24.00255]
[1779619380712,32.56,77101.28,0.0,-0.30456,0.00016,24.00255]
[1779619380814,32.56,77101.28,0.0,-0.30456,0.00016,24.00255]
[1779619380967,32.56,77101.2,0.0,-0.30457,0.00016,24.00296]
[1779619381973,32.56,77083.72,0.0,-0.30732,0.00016,24.09314]
[1779619382979,32.56,77077.98,0.0,-0.30822,0.00016,24.12248]
[1779619383987,32.56,77088.27,0.0,-0.3066,0.00016,24.06979]
[1779619384994,32.56,77097.23,0.0,-0.3052,0.00016,24.02365]
[1779619390030,32.56,77098.64,0.0,-0.30498,0.00016,24.01664]
[1779619390509,32.56,77098.64,0.0,-0.30498,0.00016,24.01664]
[1779619390533,32.56,77098.64,0.0,-0.30498,0.00016,24.01664]
[1779619391074,32.56,77098.64,0.0,-0.30498,0.00016,24.01664]
[1779619391140,32.56,77099.14,0.0,-0.30491,0.00016,24.01411]
[1779619396930,32.56,77103.26,0.0,-0.30425,0.00016,23.99247]
[1779619402113,32.56,77104.79,0.0,-0.30399,0.00016,23.98381]
[1779619407148,32.55,77105.76,0.0,-0.30383,0.00016,23.97827]
[1779619412183,32.55,77107.64,0.0,-0.3035,0.00016,23.96439]
[1779619417218,32.55,77116.29,0.0,-0.30213,0.00016,23.91875]
[1779619422255,32.55,77123.99,0.0,-0.30092,0.00016,23.87798]
[1779619427296,32.55,77128.37,0.0,-0.30023,0.00016,23.85465]
[1779619433542,32.54,77131.14,0.0,-0.2998,0.00016,23.83976]
[1779619439374,32.54,77135.26,0.0,-0.29915,0.00016,23.81768]
[1779619446424,32.54,77137.06,0.0,-0.29886,0.00016,23.80786]
[1779619447432,32.54,77129.19,0.0,-0.30009,0.00016,23.84958]
[1779619452467,32.54,77126.42,0.0,-0.30051,0.00016,23.86382]
[1779619457502,32.54,77123.33,0.0,-0.30099,0.00016,23.88003]
[1779619462537,32.54,77121.73,0.0,-0.30124,0.00016,23.88861]
[1779619468579,32.54,77120.49,0.0,-0.30144,0.00016,23.89533]
[1779619469588,32.54,77129.31,0.0,-0.30006,0.00016,23.84871]
[1779619474620,32.54,77127.06,0.0,-0.30039,0.00016,23.85711]
[1779619479656,32.54,77128.57,0.0,-0.30017,0.00016,23.84962]
[1779619485698,32.55,77129.15,0.0,-0.3001,0.00016,23.84712]
[1779619490760,32.55,77130.63,0.0,-0.29988,0.00016,23.83976]
[1779619495768,32.55,77131.89,0.0,-0.2997,0.00016,23.83355]
[1779619500803,32.55,77131.49,0.0,-0.29977,0.00016,23.83612]
[1779619505839,32.56,77131.07,0.0,-0.29985,0.00016,23.83877]
[1779619510873,32.56,77131.37,0.0,-0.29981,0.00016,23.83754]
[1779619515908,32.56,77133.25,0.0,-0.29953,0.00016,23.82791]
[1779619520942,32.56,77132.09,0.0,-0.29972,0.00016,23.8344]
[1779619522184,32.56,77104.7,0.0,-0.304,0.00016,23.97821]
[1779619523078,32.56,77104.0,0.0,-0.30411,0.00016,23.98207]
[1779619529018,32.57,77106.17,0.0,-0.30379,0.00016,23.97125]
[1779619534253,32.56,77099.98,0.0,-0.30473,0.00016,23.99964]
[1779619534837,32.56,77099.98,0.0,-0.30473,0.00016,23.99964]
[1779619534969,32.56,77099.98,0.0,-0.30473,0.00016,23.99964]
[1779619535061,32.56,77099.98,0.0,-0.30473,0.00016,23.99964]
[1779619540097,32.57,77098.7,0.0,-0.30495,0.00016,24.00667]
[1779619545131,32.57,77093.15,0.0,-0.30585,0.00016,24.0366]
[1779619550465,32.58,77091.54,0.0,-0.30614,0.00016,24.04614]
[1779619556208,32.59,77083.98,0.0,-0.30738,0.00016,24.08656]
[1779619561244,32.6,77078.31,0.0,-0.3083,0.00016,24.11667]
[1779619564862,32.6,77077.67,0.0,-0.30843,0.00016,24.12066]
[1779619564894,32.6,77077.67,0.0,-0.30843,0.00016,24.12066]
[1779619565131,32.6,77077.67,0.0,-0.30843,0.00016,24.12066]
[1779619565177,32.6,77077.67,0.0,-0.30843,0.00016,24.12066]
[1779619570269,32.61,77075.07,0.0,-0.30887,0.00016,24.13498]
[1779619570289,32.61,77075.07,0.0,-0.30887,0.00016,24.13498]
[1779619571805,32.61,77068.71,0.0,-0.30988,0.00016,24.16752]
[1779619572322,32.61,77068.58,0.0,-0.30991,0.00016,24.16831]
[1779619577356,32.61,77064.68,0.0,-0.31054,0.00016,24.18865]
[1779619582395,32.62,77062.94,0.0,-0.31083,0.00016,24.198]
[1779619587853,32.62,77062.99,0.0,-0.31084,0.00016,24.19819]
[1779619588058,32.62,77070.89,0.0,-0.3096,0.00016,24.15871]
[1779619590285,32.62,77070.89,0.0,-0.30961,0.00016,24.15901]
[1779619590378,32.63,77071.79,0.0,-0.30949,0.00016,24.15503]
[1779619590555,32.63,77071.79,0.0,-0.30949,0.00016,24.15503]
[1779619590571,32.63,77071.79,0.0,-0.30949,0.00016,24.15503]
[1779619592349,32.63,77071.56,0.0,-0.30952,0.00016,24.1562]
[1779619592370,32.63,77071.46,0.0,-0.30954,0.00016,24.1537]
[1779619597680,32.64,77071.57,0.0,-0.30955,0.00016,24.15433]
[1779619598409,32.64,77072.7,0.0,-0.30938,0.00016,24.14891]
[1779619598445,32.64,77072.7,0.0,-0.30938,0.00016,24.14891]
[1779619598524,32.64,77072.7,0.0,-0.30938,0.00016,24.14891]
[1779619598529,32.64,77072.7,0.0,-0.30938,0.00016,24.14891]
[1779619598608,32.64,77078.86,0.0,-0.30842,0.00016,24.11797]
[1779619600614,32.64,77078.86,0.0,-0.30843,0.00016,24.11827]
[1779619600635,32.64,77078.86,0.0,-0.30843,0.00016,24.11827]
[1779619602613,32.65,77079.88,0.0,-0.30828,0.00016,24.11355]
[1779619602702,32.65,77080.49,0.0,-0.30819,0.00016,24.11068]
[1779619608574,32.65,77083.01,0.0,-0.30784,0.00016,24.09914]
[1779619613614,32.66,77083.6,0.0,-0.30777,0.00016,24.0971]
[1779619618645,32.66,77083.96,0.0,-0.30774,0.00016,24.09621]
[1779619623682,32.67,77082.35,0.0,-0.30802,0.00016,24.10536]
[1779619630729,32.68,77082.91,0.0,-0.30797,0.00016,24.1038]
[1779619635765,32.68,77087.86,0.0,-0.30722,0.00016,24.07956]
[1779619638314,32.68,77087.86,0.0,-0.30722,0.00016,24.07956]
[1779619638335,32.68,77087.86,0.0,-0.30722,0.00016,24.07956]
[1779619638416,32.69,77088.1,0.0,-0.3072,0.00016,24.07896]
[1779619638482,32.69,77088.1,0.0,-0.3072,0.00016,24.07896]
[1779619639600,32.69,77090.41,0.0,-0.30685,0.00016,24.06737]
[1779619639615,32.69,77090.41,0.0,-0.30685,0.00016,24.06737]
[1779619639620,32.69,77090.41,0.0,-0.30685,0.00016,24.06737]
[1779619640348,32.69,77092.62,0.0,-0.30651,0.00016,24.05628]
[1779619645357,32.69,77092.97,0.0,-0.30648,0.00016,24.05541]
[1779619645783,32.7,77092.95,0.0,-0.30649,0.00016,24.05575]
[1779619645787,32.7,77092.95,0.0,-0.30649,0.00016,24.05575]
[1779619649879,32.7,77089.84,0.0,-0.307,0.00016,24.07251]
[1779619649888,32.7,77089.84,0.0,-0.307,0.00016,24.07251]
[1779619651934,32.7,77089.8,0.0,-0.307,0.00016,24.06954]
[1779619651943,32.7,77089.8,0.0,-0.307,0.00016,24.06954]
[1779619656983,32.71,77089.89,0.0,-0.30702,0.00016,24.07014]
[1779619658086,32.71,77089.89,0.0,-0.30702,0.00016,24.07036]
[1779619658089,32.71,77089.89,0.0,-0.30702,0.00016,24.07036]
[1779619658119,32.71,77089.89,0.0,-0.30702,0.00016,24.07036]
[1779619658163,32.71,77090.66,0.0,-0.3069,0.00016,24.06643]
[1779619663961,32.72,77090.54,0.0,-0.30696,0.00016,24.06835]
[1779619668996,32.72,77090.53,0.0,-0.30699,0.00016,24.0695]
[1779619674031,32.73,77088.67,0.0,-0.30731,0.00016,24.08006]
[1779619680073,32.74,77088.62,0.0,-0.30736,0.00016,24.08158]
[1779619685319,32.74,77082.24,0.0,-0.30839,0.00016,24.11515]
[1779619690738,32.75,77082.33,0.0,-0.30839,0.00016,24.11521]
[1779619696185,32.75,77078.96,0.0,-0.30895,0.00016,24.1333]
[1779619702228,32.76,77073.67,0.0,-0.30981,0.00016,24.16068]
[1779619702842,32.76,77073.67,0.0,-0.30981,0.00016,24.16068]
[1779619702869,32.76,77073.67,0.0,-0.30981,0.00016,24.16068]
[1779619703211,32.76,77073.67,0.0,-0.30981,0.00016,24.16068]
[1779619703219,32.76,77073.67,0.0,-0.30981,0.00016,24.16068]
[1779619703237,32.76,77066.69,0.0,-0.31091,0.00016,24.19582]
[1779619703584,32.76,77066.69,0.0,-0.31091,0.00016,24.19582]
[1779619704104,32.76,77066.69,0.0,-0.31091,0.00016,24.19582]
[1779619704141,32.76,77066.69,0.0,-0.31091,0.00016,24.19582]
[1779619704207,32.76,77066.69,0.0,-0.31091,0.00016,24.19582]
[1779619704237,32.76,77066.69,0.0,-0.31091,0.00016,24.19582]
[1779619704278,32.76,77058.75,0.0,-0.31216,0.00016,24.23556]
[1779619704841,32.76,77058.75,0.0,-0.31216,0.00016,24.23556]
[1779619705459,32.76,77056.93,0.0,-0.31245,0.00016,24.24474]
[1779619709417,32.76,77057.53,0.0,-0.31236,0.00016,24.24183]
[1779619709439,32.76,77057.53,0.0,-0.31236,0.00016,24.24183]
[1779619711416,32.76,77056.44,0.0,-0.31253,0.00016,24.24733]
[1779619711443,32.76,77054.93,0.0,-0.31276,0.00016,24.25133]
[1779619716198,32.76,77053.0,0.0,-0.31306,0.00016,24.26102]
[1779619716218,32.76,77053.0,0.0,-0.31306,0.00016,24.26102]
[1779619716408,32.76,77053.0,0.0,-0.31306,0.00016,24.26102]
[1779619716449,32.76,77053.0,0.0,-0.31306,0.00016,24.26102]
[1779619717580,32.76,77048.15,0.0,-0.31383,0.00016,24.28508]
[1779619718342,32.76,77048.15,0.0,-0.31383,0.00016,24.2851]
[1779619722414,32.76,77049.7,0.0,-0.31359,0.00016,24.27751]
[1779619722443,32.76,77049.7,0.0,-0.31359,0.00016,24.27751]
[1779619722427,32.76,77059.49,0.0,-0.31205,0.00016,24.22898]
[1779619723743,32.76,77059.49,0.0,-0.31205,0.00016,24.229]
[1779619724383,32.76,77060.59,0.0,-0.31187,0.00016,24.22358]
[1779619729491,32.76,77065.11,0.0,-0.31117,0.00016,24.20134]
[1779619729884,32.76,77064.24,0.0,-0.31131,0.00016,24.20577]
[1779619729897,32.76,77064.24,0.0,-0.31131,0.00016,24.20577]
[1779619729900,32.76,77064.24,0.0,-0.31131,0.00016,24.20577]
[1779619729918,32.76,77064.24,0.0,-0.31131,0.00016,24.20577]
[1779619729928,32.76,77066.79,0.0,-0.31091,0.00016,24.19302]
[1779619731938,32.77,77066.79,0.0,-0.31092,0.00016,24.1932]
[1779619732439,32.77,77064.61,0.0,-0.31126,0.00016,24.20419]
[1779619737476,32.77,77061.15,0.0,-0.31182,0.00016,24.22188]
[1779619742509,32.77,77059.5,0.0,-0.31209,0.00016,24.2305]
[1779619747544,32.77,77055.79,0.0,-0.31269,0.00016,24.24931]
[1779619750890,32.78,77055.06,0.0,-0.31281,0.00016,24.25315]
[1779619750916,32.78,77055.06,0.0,-0.31281,0.00016,24.25315]
[1779619752422,32.78,77055.52,0.0,-0.31274,0.00016,24.25094]
[1779619752436,32.78,77055.52,0.0,-0.31274,0.00016,24.25094]
[1779619752510,32.78,77063.93,0.0,-0.31142,0.00016,24.20939]
[1779619758118,32.78,77067.19,0.0,-0.31093,0.00016,24.19398]
[1779619763658,32.79,77068.63,0.0,-0.31075,0.00016,24.18826]
[1779619768690,32.8,77072.01,0.0,-0.31025,0.00016,24.17231]
[1779619774733,32.8,77072.62,0.0,-0.31017,0.00016,24.16679]
[1779619779768,32.81,77075.56,0.0,-0.30973,0.00016,24.15294]
[1779619781928,32.81,77076.01,0.0,-0.30967,0.00016,24.15084]
[1779619783211,32.81,77076.46,0.0,-0.3096,0.00016,24.14874]
[1779619783308,32.81,77080.18,0.0,-0.30902,0.00016,24.13017]
[1779619788831,32.82,77082.64,0.0,-0.30866,0.00016,24.11865]
[1779619791438,32.82,77082.81,0.0,-0.30864,0.00016,24.1181]
[1779619791514,32.82,77082.59,0.0,-0.30868,0.00016,24.11937]
[1779619796514,32.82,77082.32,0.0,-0.30873,0.00016,24.12088]
[1779619797093,32.82,77082.13,0.0,-0.30878,0.00016,24.12246]
[1779619797110,32.82,77082.13,0.0,-0.30878,0.00016,24.12246]
[1779619797611,32.82,77082.13,0.0,-0.30878,0.00016,24.12246]
[1779619797619,32.82,77082.13,0.0,-0.30878,0.00016,24.12246]
[1779619797998,32.83,77085.11,0.0,-0.30832,0.00016,24.10757]
[1779619803937,32.83,77089.5,0.0,-0.30766,0.00016,24.08643]
[1779619808971,32.84,77090.68,0.0,-0.30751,0.00016,24.08144]
[1779619810614,32.84,77090.68,0.0,-0.30751,0.00016,24.08144]
[1779619810645,32.84,77091.97,0.0,-0.30731,0.00016,24.0751]
[1779619811950,32.84,77091.97,0.0,-0.30732,0.00016,24.0753]
[1779619811954,32.84,77091.97,0.0,-0.30732,0.00016,24.0753]
[1779619811993,32.84,77091.58,0.0,-0.30738,0.00016,24.07749]
[1779619817027,32.85,77091.41,0.0,-0.30744,0.00016,24.07941]
[1779619818110,32.85,77091.41,0.0,-0.30744,0.00016,24.07941]
[1779619818115,32.85,77091.41,0.0,-0.30744,0.00016,24.07941]
[1779619818206,32.85,77090.77,0.0,-0.30755,0.00016,24.08287]
[1779619824076,32.85,77080.89,0.0,-0.30913,0.00016,24.13397]
[1779619829256,32.86,77078.57,0.0,-0.30951,0.00016,24.14622]
[1779619836371,32.86,77080.62,0.0,-0.3092,0.00016,24.1335]
[1779619842030,32.87,77081.95,0.0,-0.30901,0.00016,24.12754]
[1779619847239,32.87,77079.86,0.0,-0.30936,0.00016,24.13885]
[1779619852276,32.88,77077.05,0.0,-0.30982,0.00016,24.15356]
[1779619857311,32.88,77074.22,0.0,-0.31029,0.00016,24.16846]
[1779619862346,32.89,77074.67,0.0,-0.31024,0.00016,24.16702]
[1779619870444,32.89,77075.06,0.0,-0.31019,0.00016,24.16547]
[1779619876655,32.89,77074.34,0.0,-0.31033,0.00016,24.1698]
[1779619882486,32.9,77074.09,0.0,-0.31038,0.00016,24.17144]
[1779619889537,32.9,77077.49,0.0,-0.30987,0.00016,24.15517]
[1779619894572,32.9,77070.96,0.0,-0.31089,0.00016,24.18507]
[1779619899609,32.91,77075.99,0.0,-0.31013,0.00016,24.16073]
[1779619899759,32.91,77075.99,0.0,-0.31013,0.00016,24.16073]
[1779619900180,32.91,77075.99,0.0,-0.31013,0.00016,24.16073]
[1779619900697,32.91,77087.06,0.0,-0.3084,0.00016,24.10527]
[1779619904274,32.91,77088.93,0.0,-0.30812,0.00016,24.09629]
[1779619904284,32.91,77088.93,0.0,-0.30812,0.00016,24.09629]
[1779619909305,32.92,77091.87,0.0,-0.30769,0.00016,24.08226]
[1779619914319,32.92,77091.97,0.0,-0.3077,0.00016,24.08258]
[1779619919343,32.93,77094.58,0.0,-0.30731,0.00016,24.07022]
[1779619924361,32.93,77094.63,0.0,-0.30733,0.00016,24.07084]
[1779619924839,32.93,77094.62,0.0,-0.30734,0.00016,24.07106]
[1779619924849,32.93,77094.62,0.0,-0.30734,0.00016,24.07106]
[1779619926894,32.93,77094.72,0.0,-0.30733,0.00016,24.0709]
[1779619926896,32.93,77094.72,0.0,-0.30733,0.00016,24.0709]
[1779619926910,32.93,77094.72,0.0,-0.30733,0.00016,24.0709]
[1779619928942,32.94,77094.55,0.0,-0.30737,0.00016,24.0721]
[1779619928945,32.94,77094.55,0.0,-0.30737,0.00016,24.0721]
[1779619928973,32.94,77094.55,0.0,-0.30737,0.00016,24.0721]
[1779619929043,32.94,77095.42,0.0,-0.30723,0.00016,24.0677]
[1779619934853,32.94,77096.09,0.0,-0.30716,0.00016,24.06535]
[1779619940433,32.95,77097.73,0.0,-0.30692,0.00016,24.05775]
[1779619940496,32.95,77108.9,0.0,-0.30518,0.00016,24.00083]
[1779619945930,32.94,77110.37,0.0,-0.30495,0.00016,23.99305]
[1779619951021,32.94,77110.7,0.0,-0.30489,0.00016,23.99123]
[1779619951035,32.94,77110.7,0.0,-0.30489,0.00016,23.99123]
[1779619951538,32.94,77110.7,0.0,-0.30489,0.00016,23.99123]
[1779619951631,32.94,77109.62,0.0,-0.30504,0.00016,23.99308]
[1779619957215,32.94,77109.96,0.0,-0.30498,0.00016,23.99118]
[1779619963048,32.94,77115.32,0.0,-0.30415,0.00016,23.96358]
[1779619968083,32.94,77118.26,0.0,-0.30369,0.00015,23.9484]
[1779619973120,32.94,77121.55,0.0,-0.30318,0.00015,23.93139]
[1779619978190,32.94,77129.23,0.0,-0.30199,0.00015,23.89167]
[1779619981134,32.94,77130.25,0.0,-0.30183,0.00015,23.88638]
[1779619982343,32.94,77137.28,0.0,-0.30074,0.00015,23.84985]
[1779619982354,32.94,77137.28,0.0,-0.30074,0.00015,23.84985]
[1779619982644,32.94,77137.26,0.0,-0.30075,0.00015,23.84999]
[1779619988230,32.94,77138.75,0.0,-0.30052,0.00015,23.84242]
[1779619991246,32.94,77129.02,0.0,-0.30203,0.00015,23.89303]
[1779619996282,32.94,77129.76,0.0,-0.30191,0.00015,23.88915]
[1779620000517,32.94,77131.48,0.0,-0.30165,0.00015,23.8802]
[1779620000543,32.94,77131.48,0.0,-0.30165,0.00015,23.8802]
[1779620000807,32.94,77131.48,0.0,-0.30165,0.00015,23.8802]
[1779620000809,32.94,77131.48,0.0,-0.30165,0.00015,23.8802]
[1779620000908,32.94,77133.47,0.0,-0.30134,0.00015,23.86983]
[1779620006350,32.94,77135.6,0.0,-0.30101,0.00015,23.8587]
[1779620010492,32.94,77137.23,0.0,-0.30076,0.00015,23.85021]
[1779620011068,32.94,77138.33,0.0,-0.30059,0.00015,23.84447]
[1779620011386,32.94,77138.33,0.0,-0.30056,0.00015,23.84085]
[1779620017636,32.94,77139.07,0.0,-0.30045,0.00015,23.83696]
[1779620027705,32.94,77139.72,0.0,-0.30035,0.00015,23.83352]
[1779620033541,32.94,77138.68,0.0,-0.30051,0.00015,23.83899]
[1779620039582,32.94,77140.99,0.0,-0.30016,0.00015,23.82707]
[1779620041861,32.94,77141.38,0.0,-0.3001,0.00015,23.82505]
[1779620041866,32.94,77140.19,0.0,-0.30028,0.00015,23.83132]
[1779620047845,32.94,77141.38,0.0,-0.3001,0.00015,23.82523]
[1779620053134,32.94,77141.38,0.0,-0.3001,0.00015,23.82531]
[1779620058717,32.94,77140.43,0.0,-0.30025,0.00015,23.83039]
[1779620064043,32.94,77139.63,0.0,-0.30038,0.00015,23.83458]
[1779620069793,32.94,77139.16,0.0,-0.30045,0.00015,23.83714]
[1779620074829,32.95,77139.22,0.0,-0.30043,0.00015,23.83328]
[1779620079865,32.95,77133.75,0.0,-0.30127,0.00015,23.8618]
[1779620081880,32.95,77121.79,0.0,-0.30312,0.00015,23.92369]
[1779620086913,32.94,77116.57,0.0,-0.30392,0.00016,23.95028]
[1779620087457,32.94,77116.57,0.0,-0.30392,0.00016,23.95028]
[1779620087490,32.94,77116.57,0.0,-0.30392,0.00016,23.95028]
[1779620089151,32.95,77114.2,0.0,-0.30429,0.00016,23.96267]
[1779620089157,32.95,77114.2,0.0,-0.30429,0.00016,23.96267]
[1779620089167,32.95,77114.2,0.0,-0.30429,0.00016,23.96267]
[1779620089204,32.95,77113.05,0.0,-0.30448,0.00016,23.96879]
[1779620091200,32.95,77113.05,0.0,-0.30449,0.00016,23.96901]
[1779620091204,32.95,77111.33,0.0,-0.30476,0.00016,23.97803]
[1779620096417,32.95,77108.8,0.0,-0.30517,0.00016,23.99179]
[1779620096550,32.95,77108.8,0.0,-0.30517,0.00016,23.99179]
[1779620096579,32.95,77108.8,0.0,-0.30517,0.00016,23.99179]
[1779620097227,32.95,77106.03,0.0,-0.30561,0.00016,24.00612]
[1779620097269,32.95,77106.03,0.0,-0.30561,0.00016,24.00612]
[1779620097356,32.95,77106.03,0.0,-0.30561,0.00016,24.00612]
[1779620097678,32.96,77093.18,0.0,-0.30762,0.00016,24.07151]
[1779620100008,32.96,77086.48,0.0,-0.30867,0.00016,24.10568]
[1779620102829,32.96,77086.48,0.0,-0.30868,0.00016,24.10577]
[1779620102838,32.96,77086.48,0.0,-0.30868,0.00016,24.10577]
[1779620102875,32.96,77087.06,0.0,-0.30859,0.00016,24.10304]
[1779620103497,32.96,77087.06,0.0,-0.30859,0.00016,24.10304]
[1779620104032,32.96,77087.06,0.0,-0.30859,0.00016,24.10313]
[1779620106304,32.96,77095.68,0.0,-0.30726,0.00016,24.05988]
[1779620112300,32.96,77100.52,0.0,-0.30652,0.00016,24.03595]
[1779620118180,32.97,77093.6,0.0,-0.30763,0.00016,24.07202]
[1779620120700,32.97,77093.99,0.0,-0.30757,0.00016,24.07032]
[1779620121968,32.97,77093.38,0.0,-0.30768,0.00016,24.07381]
[1779620121979,32.97,77093.38,0.0,-0.30768,0.00016,24.07381]
[1779620121982,32.97,77093.38,0.0,-0.30768,0.00016,24.07381]
[1779620122157,32.97,77093.38,0.0,-0.30768,0.00016,24.07381]
[1779620126062,32.98,77090.97,0.0,-0.30807,0.00016,24.0865]
[1779620126186,32.98,77090.97,0.0,-0.30807,0.00016,24.0865]
[1779620131222,32.98,77086.83,0.0,-0.30871,0.00016,24.10429]
[1779620134749,32.98,77086.43,0.0,-0.30878,0.00016,24.10648]
[1779620134776,32.98,77086.43,0.0,-0.30878,0.00016,24.10648]
[1779620134814,32.98,77098.37,0.0,-0.30693,0.00016,24.04648]
[1779620135536,32.98,77098.37,0.0,-0.30693,0.00016,24.04648]
[1779620135577,32.98,77098.37,0.0,-0.30693,0.00016,24.04648]
[1779620140608,32.99,77100.17,0.0,-0.30666,0.00016,24.03796]
[1779620140623,32.99,77100.17,0.0,-0.30666,0.00016,24.03796]
[1779620142182,32.99,77099.52,0.0,-0.30677,0.00016,24.04156]
[1779620142206,32.99,77099.52,0.0,-0.30677,0.00016,24.04156]
[1779620147335,32.99,77098.46,0.0,-0.30697,0.00016,24.04784]
[1779620150058,33.0,77098.38,0.0,-0.30699,0.00016,24.04855]
[1779620150664,33.0,77098.38,0.0,-0.30699,0.00016,24.04855]
[1779620150685,33.0,77098.38,0.0,-0.30699,0.00016,24.04855]
[1779620150691,33.0,77098.38,0.0,-0.30699,0.00016,24.04855]
[1779620150705,33.0,77098.62,0.0,-0.30695,0.00016,24.04749]
[1779620153479,33.0,77119.05,0.0,-0.3038,0.00015,23.94388]
[1779620155390,33.0,77119.24,0.0,-0.30378,0.00015,23.94333]
[1779620157011,33.0,77119.16,0.0,-0.3038,0.00015,23.94401]
[1779620157026,33.0,77119.16,0.0,-0.3038,0.00015,23.94401]
[1779620158885,33.0,77118.88,0.0,-0.30385,0.00015,23.94571]
[1779620159420,33.01,77118.52,0.0,-0.30392,0.00015,23.94809]
[1779620164453,33.01,77116.77,0.0,-0.30421,0.00015,23.9578]
[1779620169488,33.01,77113.03,0.0,-0.30479,0.00015,23.97679]
[1779620174523,33.01,77113.18,0.0,-0.30476,0.00015,23.97584]
[1779620180567,33.01,77113.35,0.0,-0.30475,0.00015,23.97562]
[1779620186113,33.02,77107.99,0.0,-0.3056,0.00016,24.00336]
[1779620187603,33.02,77108.01,0.0,-0.30561,0.00016,24.00372]
[1779620187678,33.02,77107.7,0.0,-0.30566,0.00016,24.00552]
[1779620194667,33.03,77107.66,0.0,-0.30568,0.00016,24.00315]
[1779620199701,33.03,77107.57,0.0,-0.3057,0.00016,24.00391]
[1779620200542,33.03,77107.57,0.0,-0.3057,0.00016,24.00391]
[1779620200969,33.03,77107.57,0.0,-0.3057,0.00016,24.00391]
[1779620201715,33.03,77105.12,0.0,-0.30609,0.00016,24.0168]
[1779620206716,33.04,77102.19,0.0,-0.30658,0.00016,24.03269]
[1779620211739,33.04,77101.91,0.0,-0.30665,0.00016,24.03511]
[1779620213983,33.04,77110.55,0.0,-0.30533,0.00015,23.99187]
[1779620219001,33.05,77109.96,0.0,-0.30545,0.00015,23.99585]
[1779620224007,33.06,77109.18,0.0,-0.3056,0.00015,24.00103]
[1779620229027,33.06,77107.73,0.0,-0.30586,0.00015,24.00964]
[1779620234047,33.07,77105.65,0.0,-0.30622,0.00015,24.0214]
[1779620239064,33.08,77105.26,0.0,-0.30632,0.00015,24.02458]
[1779620244087,33.09,77103.84,0.0,-0.30658,0.00016,24.03321]
[1779620249102,33.09,77103.66,0.0,-0.30664,0.00015,24.03533]
[1779620254110,33.1,77103.39,0.0,-0.3067,0.00015,24.03431]
[1779620259136,33.11,77103.39,0.0,-0.30673,0.00015,24.03551]
[1779620264151,33.11,77103.24,0.0,-0.30678,0.00015,24.03721]
[1779620269176,33.11,77102.11,0.0,-0.30695,0.00015,24.04277]
[1779620274193,33.12,77096.9,0.0,-0.30779,0.00016,24.06987]
[1779620279202,33.12,77096.83,0.0,-0.30783,0.00016,24.07133]
[1779620284222,33.13,77093.57,0.0,-0.30837,0.00016,24.08875]
[1779620289234,33.14,77093.84,0.0,-0.30836,0.00016,24.0884]
[1779620294249,33.14,77094.38,0.0,-0.3083,0.00016,24.08669]
[1779620299255,33.15,77094.19,0.0,-0.30836,0.00016,24.08863]
[1779620304268,33.15,77100.13,0.0,-0.30747,0.00015,24.05985]
[1779620309293,33.16,77100.54,0.0,-0.30744,0.00015,24.05891]
[1779620314298,33.17,77099.16,0.0,-0.30766,0.00015,24.06336]
[1779620319301,33.17,77098.77,0.0,-0.30775,0.00015,24.06641]
[1779620324313,33.18,77098.77,0.0,-0.30779,0.00015,24.0675]
[1779620327217,33.18,77098.3,0.0,-0.30788,0.00015,24.07051]
[1779620329244,33.18,77098.3,0.0,-0.30789,0.00015,24.07094]
[1779620329247,33.18,77098.3,0.0,-0.30789,0.00015,24.07094]
[1779620329251,33.18,77098.3,0.0,-0.30789,0.00015,24.07094]
[1779620330155,33.19,77098.07,0.0,-0.30793,0.00015,24.07231]
[1779620331278,33.19,77098.15,0.0,-0.30793,0.00015,24.07212]
[1779620331287,33.19,77098.15,0.0,-0.30793,0.00015,24.07212]
[1779620331317,33.19,77098.15,0.0,-0.30793,0.00015,24.07212]
[1779620331623,33.19,77098.15,0.0,-0.30793,0.00015,24.07212]
[1779620338671,33.2,77097.68,0.0,-0.30804,0.00015,24.07596]
[1779620344715,33.2,77097.36,0.0,-0.30813,0.00015,24.07882]
[1779620350009,33.21,77097.26,0.0,-0.30817,0.00015,24.08035]
[1779620356800,33.22,77097.14,0.0,-0.30823,0.00015,24.08237]
[1779620362918,33.22,77096.91,0.0,-0.30829,0.00015,24.08429]
[1779620368992,33.23,77096.68,0.0,-0.30837,0.00015,24.08673]
[1779620375930,33.24,77096.82,0.0,-0.30836,0.00015,24.08383]
[1779620380969,33.24,77097.59,0.0,-0.30827,0.00015,24.08083]
[1779620387009,33.25,77101.79,0.0,-0.30765,0.00015,24.06087]
[1779620392046,33.25,77105.13,0.0,-0.30716,0.00015,24.04501]
[1779620397081,33.26,77106.83,0.0,-0.30692,0.00015,24.03736]
[1779620401155,33.26,77109.3,0.0,-0.30656,0.00015,24.02548]
[1779620401173,33.26,77108.17,0.0,-0.30674,0.00015,24.03152]
[1779620407152,33.27,77104.08,0.0,-0.3074,0.00015,24.05292]
[1779620412198,33.27,77106.21,0.0,-0.30709,0.00015,24.0428]
[1779620412192,33.27,77115.23,0.0,-0.3057,0.00015,23.99745]
[1779620414205,33.27,77123.83,0.0,-0.30436,0.00015,23.95365]
[1779620416886,33.27,77124.54,0.0,-0.30425,0.00015,23.94994]
[1779620416913,33.27,77124.54,0.0,-0.30425,0.00015,23.94994]
[1779620417543,33.27,77125.42,0.0,-0.30411,0.00015,23.94541]
[1779620417547,33.27,77125.42,0.0,-0.30411,0.00015,23.94541]
[1779620417556,33.27,77125.42,0.0,-0.30411,0.00015,23.94541]
[1779620418232,33.27,77127.49,0.0,-0.3038,0.00015,23.93484]
[1779620418629,33.27,77127.49,0.0,-0.3038,0.00015,23.93484]
[1779620419238,33.27,77128.46,0.0,-0.30365,0.00015,23.92985]
[1779620421063,33.27,77131.82,0.0,-0.30313,0.00015,23.91268]
[1779620421094,33.27,77131.82,0.0,-0.30313,0.00015,23.91268]
[1779620421261,33.27,77144.92,0.0,-0.30112,0.00015,23.84552]
[1779620421659,33.27,77144.92,0.0,-0.30112,0.00015,23.84552]
[1779620421666,33.27,77144.92,0.0,-0.30112,0.00015,23.84552]
[1779620421672,33.27,77144.92,0.0,-0.30112,0.00015,23.84552]
[1779620422269,33.27,77145.78,0.0,-0.30098,0.00015,23.84077]
[1779620423705,33.27,77145.78,0.0,-0.30097,0.00015,23.8405]
[1779620423730,33.27,77145.78,0.0,-0.30097,0.00015,23.8405]
[1779620424274,33.26,77146.27,0.0,-0.30089,0.00015,23.8377]
[1779620429298,33.26,77145.58,0.0,-0.30096,0.00015,23.83994]
[1779620430597,33.26,77145.58,0.0,-0.30095,0.00015,23.83968]
[1779620430625,33.26,77145.58,0.0,-0.30095,0.00015,23.83968]
[1779620431878,33.26,77144.42,0.0,-0.30113,0.00015,23.84565]
[1779620431887,33.25,77143.17,0.0,-0.30129,0.00015,23.8482]
[1779620439133,33.25,77143.54,0.0,-0.30122,0.00015,23.84576]
[1779620444414,33.24,77143.65,0.0,-0.30114,0.00015,23.843]
[1779620449450,33.23,77144.31,0.0,-0.30102,0.00015,23.83886]
[1779620454487,33.23,77148.52,0.0,-0.30036,0.00015,23.81643]
[1779620459521,33.23,77154.48,0.0,-0.29943,0.00015,23.78499]
[1779620464556,33.22,77156.98,0.0,-0.29903,0.00015,23.77145]
[1779620469591,33.22,77158.24,0.0,-0.29883,0.00015,23.76435]
[1779620470861,33.22,77167.36,0.0,-0.29743,0.00015,23.71663]
[1779620476640,33.22,77166.97,0.0,-0.29747,0.00015,23.71796]
[1779620481678,33.21,77167.89,0.0,-0.29731,0.00015,23.71243]
[1779620486714,33.21,77168.4,0.0,-0.29722,0.00015,23.70903]
[1779620493762,33.21,77168.92,0.0,-0.29709,0.00015,23.70173]
[1779620499804,33.2,77169.34,0.0,-0.29701,0.00015,23.6988]
[1779620502082,33.2,77168.85,0.0,-0.29708,0.00015,23.70125]
[1779620503633,33.2,77168.85,0.0,-0.29707,0.00015,23.7009]
[1779620503645,33.2,77168.85,0.0,-0.29707,0.00015,23.7009]
[1779620503648,33.2,77168.85,0.0,-0.29707,0.00015,23.7009]
[1779620509871,33.2,77168.85,0.0,-0.29705,0.00015,23.70021]
[1779620514883,33.19,77169.44,0.0,-0.29694,0.00015,23.69658]
[1779620520519,33.19,77169.6,0.0,-0.29691,0.00015,23.69543]
[1779620522343,33.19,77181.59,0.0,-0.29507,0.00015,23.63165]
[1779620527348,33.19,77187.04,0.0,-0.29424,0.00015,23.6024]
[1779620529361,33.19,77186.08,0.0,-0.29438,0.00015,23.60734]
[1779620529391,33.19,77190.96,0.0,-0.29364,0.00015,23.58131]
[1779620530329,33.19,77190.96,0.0,-0.29364,0.00015,23.58131]
[1779620530337,33.19,77190.96,0.0,-0.29364,0.00015,23.58131]
[1779620530977,33.19,77190.96,0.0,-0.29364,0.00015,23.58131]
[1779620531289,33.18,77194.52,0.0,-0.2931,0.00015,23.56222]
[1779620531572,33.18,77194.52,0.0,-0.2931,0.00015,23.56222]
[1779620532352,33.18,77194.52,0.0,-0.2931,0.00015,23.56222]
[1779620532364,33.18,77194.52,0.0,-0.2931,0.00015,23.56222]
[1779620532389,33.18,77195.19,0.0,-0.29299,0.00015,23.5586]
[1779620533041,33.18,77195.19,0.0,-0.29299,0.00015,23.5586]
[1779620538075,33.18,77193.57,0.0,-0.29323,0.00015,23.56696]
[1779620543110,33.18,77198.35,0.0,-0.2925,0.00015,23.54108]
[1779620547138,33.18,77207.14,0.0,-0.29117,0.00015,23.49378]
[1779620552174,33.18,77212.7,0.0,-0.29031,0.00015,23.46023]
[1779620557199,33.18,77208.52,0.0,-0.29094,0.00015,23.48284]
[1779620557324,33.18,77193.26,0.0,-0.29325,0.00015,23.56462]
[1779620557438,33.18,77193.26,0.0,-0.29325,0.00015,23.56462]
[1779620557456,33.18,77193.26,0.0,-0.29325,0.00015,23.56462]
[1779620558998,33.18,77193.26,0.0,-0.29324,0.00015,23.56454]
[1779620559005,33.18,77193.26,0.0,-0.29324,0.00015,23.56454]
[1779620559019,33.18,77193.26,0.0,-0.29324,0.00015,23.56454]
[1779620559263,33.18,77191.64,0.0,-0.29349,0.00015,23.57309]
[1779620560246,33.18,77191.64,0.0,-0.29349,0.00015,23.57309]
[1779620560296,33.18,77195.99,0.0,-0.29283,0.00015,23.54977]
[1779620562918,33.18,77202.79,0.0,-0.29179,0.00015,23.51318]
[1779620563131,33.18,77202.79,0.0,-0.29179,0.00015,23.51318]
[1779620563140,33.18,77202.79,0.0,-0.29179,0.00015,23.51318]
[1779620563343,33.18,77213.61,0.0,-0.29016,0.00015,23.45488]
[1779620564367,33.18,77201.21,0.0,-0.29203,0.00015,23.52157]
[1779620569372,33.18,77205.33,0.0,-0.2914,0.00015,23.49935]
[1779620571456,33.18,77217.53,0.0,-0.28956,0.00015,23.43345]
[1779620574457,33.18,77206.74,0.0,-0.29119,0.00015,23.49171]
[1779620579460,33.18,77203.65,0.0,-0.29165,0.00015,23.50819]
[1779620584478,33.18,77199.73,0.0,-0.29224,0.00015,23.52902]
[1779620587781,33.18,77195.65,0.0,-0.29285,0.00015,23.55072]
[1779620587804,33.18,77195.65,0.0,-0.29285,0.00015,23.55072]
[1779620587839,33.18,77194.24,0.0,-0.29307,0.00015,23.55819]
[1779620589482,33.17,77194.2,0.0,-0.29307,0.00015,23.55833]
[1779620589508,33.17,77194.2,0.0,-0.29307,0.00015,23.55833]
[1779620591121,33.17,77194.03,0.0,-0.2931,0.00015,23.55924]
[1779620591866,33.17,77192.34,0.0,-0.29335,0.00015,23.56812]
[1779620591896,33.17,77192.06,0.0,-0.29339,0.00015,23.56954]
[1779620598126,33.17,77192.06,0.0,-0.29338,0.00015,23.56924]
[1779620602135,33.17,77194.66,0.0,-0.29298,0.00015,23.55503]
[1779620602185,33.17,77194.66,0.0,-0.29298,0.00015,23.55497]
[1779620607604,33.17,77197.7,0.0,-0.29251,0.00015,23.53845]
[1779620612640,33.17,77196.08,0.0,-0.29273,0.00015,23.54327]
[1779620617674,33.17,77194.48,0.0,-0.29296,0.00015,23.55162]
[1779620622709,33.17,77196.68,0.0,-0.29263,0.00015,23.53965]
[1779620627731,33.17,77199.42,0.0,-0.29221,0.00015,23.52487]
[1779620640836,33.16,77206.57,0.0,-0.29112,0.00015,23.48616]
[1779620645870,33.16,77209.17,0.0,-0.29072,0.00015,23.47201]
[1779620651176,33.16,77208.79,0.0,-0.29078,0.00015,23.47388]
[1779620656262,33.16,77199.06,0.0,-0.29224,0.00015,23.52591]
[1779620662221,33.16,77201.2,0.0,-0.2919,0.00015,23.51389]
[1779620667528,33.16,77199.66,0.0,-0.29213,0.00015,23.52183]
[1779620673060,33.15,77197.93,0.0,-0.29235,0.00015,23.52704]
[1779620678094,33.15,77204.05,0.0,-0.29142,0.00015,23.49389]
[1779620682124,33.15,77213.7,0.0,-0.28996,0.00015,23.44172]
[1779620687163,33.15,77217.87,0.0,-0.28934,0.00015,23.4192]
[1779620692433,33.15,77219.29,0.0,-0.28912,0.00015,23.41161]
[1779620698238,33.15,77221.17,0.0,-0.28885,0.00015,23.40163]
[1779620702504,33.16,77238.97,0.0,-0.28618,0.00015,23.30472]
[1779620708305,33.16,77241.56,0.0,-0.2858,0.00015,23.29075]
[1779620714348,33.16,77244.25,0.0,-0.28539,0.00015,23.27558]
[1779620719382,33.16,77245.17,0.0,-0.28528,0.00015,23.27142]
[1779620724417,33.16,77242.53,0.0,-0.2857,0.00015,23.28691]
[1779620729452,33.17,77251.67,0.0,-0.28435,0.00015,23.23717]
[1779620734493,33.16,77254.89,0.0,-0.28383,0.00015,23.21504]
[1779620736610,33.16,77258.77,0.0,-0.28325,0.00015,23.19334]
[1779620736622,33.16,77258.77,0.0,-0.28325,0.00015,23.19334]
[1779620737546,33.16,77258.97,0.0,-0.28321,0.00015,23.19215]
[1779620741525,33.16,77254.76,0.0,-0.28384,0.00015,23.21526]
[1779620741539,33.16,77254.76,0.0,-0.28384,0.00015,23.21526]
[1779620741885,33.16,77255.71,0.0,-0.28369,0.00015,23.2099]
[1779620741891,33.16,77255.71,0.0,-0.28369,0.00015,23.2099]
[1779620742550,33.16,77257.79,0.0,-0.28338,0.00015,23.19828]
[1779620747583,33.16,77257.11,0.0,-0.28347,0.00015,23.20171]
[1779620752869,33.16,77256.81,0.0,-0.28351,0.00015,23.20301]
[1779620756895,33.16,77252.76,0.0,-0.2841,0.00015,23.2251]
[1779620756921,33.16,77252.76,0.0,-0.2841,0.00015,23.2251]
[1779620758271,33.16,77247.55,0.0,-0.28488,0.00015,23.2538]
[1779620758367,33.16,77239.9,0.0,-0.28603,0.00015,23.29615]
[1779620763699,33.16,77236.67,0.0,-0.28653,0.00015,23.31476]
[1779620768733,33.17,77234.11,0.0,-0.28694,0.00015,23.32965]
[1779620773013,33.17,77248.56,0.0,-0.2848,0.00015,23.25092]
[1779620775788,33.17,77251.79,0.0,-0.2843,0.00015,23.23272]
[1779620777802,33.17,77241.07,0.0,-0.2859,0.00015,23.29165]
[1779620783297,33.17,77236.33,0.0,-0.28662,0.00015,23.31787]
[1779620789368,33.17,77235.48,0.0,-0.28677,0.00015,23.32365]
[1779620794921,33.18,77232.28,0.0,-0.28727,0.00015,23.33879]
[1779620799957,33.18,77233.8,0.0,-0.28706,0.00015,23.33139]
[1779620806716,33.19,77229.2,0.0,-0.28777,0.00015,23.3572]
[1779620812066,33.19,77229.29,0.0,-0.28779,0.00015,23.35789]
[1779620818082,33.2,77229.49,0.0,-0.28779,0.00015,23.35817]
[1779620823360,33.2,77230.54,0.0,-0.28765,0.00015,23.35298]
[1779620829159,33.21,77232.04,0.0,-0.28745,0.00015,23.34594]
[1779620834194,33.2,77232.33,0.0,-0.28739,0.00015,23.34353]
[1779620839229,33.2,77233.6,0.0,-0.2872,0.00015,23.33646]
[1779620844263,33.21,77234.87,0.0,-0.28703,0.00015,23.33041]
[1779620849300,33.21,77233.57,0.0,-0.28725,0.00015,23.33839]
[1779620853351,33.21,77232.62,0.0,-0.28738,0.00015,23.3404]
[1779620853385,33.21,77232.62,0.0,-0.28738,0.00015,23.3404]
[1779620853912,33.21,77226.07,0.0,-0.28837,0.00015,23.37622]
[1779620853962,33.21,77226.07,0.0,-0.28837,0.00015,23.37622]
[1779620854956,33.21,77225.06,0.0,-0.28852,0.00015,23.38183]
[1779620855465,33.21,77224.33,0.0,-0.28863,0.00015,23.38592]
[1779620858346,33.22,77224.88,0.0,-0.28856,0.00015,23.38318]
[1779620858356,33.22,77224.88,0.0,-0.28856,0.00015,23.38318]
[1779620858709,33.21,77224.44,0.0,-0.28862,0.00015,23.38535]
[1779620863713,33.21,77224.24,0.0,-0.28863,0.00015,23.38559]
[1779620867215,33.21,77223.9,0.0,-0.28866,0.00015,23.38697]
[1779620867226,33.21,77223.9,0.0,-0.28866,0.00015,23.38697]
[1779620867256,33.21,77223.9,0.0,-0.28866,0.00015,23.38697]
[1779620867317,33.21,77223.9,0.0,-0.28866,0.00015,23.38676]
[1779620872470,33.2,77221.82,0.0,-0.28895,0.00015,23.39705]
[1779620877505,33.21,77219.96,0.0,-0.28924,0.00015,23.40782]
[1779620882539,33.21,77219.04,0.0,-0.2894,0.00015,23.41344]
[1779620887577,33.21,77221.3,0.0,-0.28908,0.00015,23.4019]
[1779620891946,33.21,77221.63,0.0,-0.28903,0.00015,23.40039]
[1779620891975,33.21,77221.63,0.0,-0.28903,0.00015,23.40039]
[1779620892718,33.21,77221.63,0.0,-0.28903,0.00015,23.40039]
[1779620892746,33.21,77221.63,0.0,-0.28903,0.00015,23.40039]
[1779620894046,33.22,77217.13,0.0,-0.28973,0.00015,23.42534]
[1779620894069,33.22,77217.13,0.0,-0.28973,0.00015,23.42534]
[1779620895715,33.22,77215.26,0.0,-0.29001,0.00015,23.43556]
[1779620895725,33.22,77215.97,0.0,-0.28991,0.00015,23.43184]
[1779620897649,33.22,77239.79,0.0,-0.28633,0.00015,23.30217]
[1779620899661,33.22,77238.85,0.0,-0.28647,0.00015,23.3071]
[1779620904695,33.21,77238.75,0.0,-0.28647,0.00015,23.30706]
[1779620909731,33.21,77246.68,0.0,-0.28526,0.00015,23.26287]
[1779620914767,33.21,77248.65,0.0,-0.28493,0.00015,23.2478]
[1779620919795,33.21,77251.83,0.0,-0.28444,0.00015,23.22975]
[1779620920124,33.21,77242.09,0.0,-0.2859,0.00015,23.28335]
[1779620925883,33.21,77235.61,0.0,-0.28688,0.00015,23.31923]
[1779620931896,33.21,77233.6,0.0,-0.2872,0.00015,23.33097]
[1779620933442,33.21,77233.6,0.0,-0.2872,0.00015,23.33097]
[1779620933525,33.21,77233.6,0.0,-0.2872,0.00015,23.33097]
[1779620933556,33.21,77233.6,0.0,-0.2872,0.00015,23.33097]
[1779620933570,33.21,77228.33,0.0,-0.28799,0.00015,23.3599]
[1779620934754,33.21,77228.33,0.0,-0.28799,0.00015,23.3599]
[1779620934787,33.21,77228.33,0.0,-0.28799,0.00015,23.3599]
[1779620934158,33.21,77216.29,0.0,-0.2898,0.00015,23.4252]
[1779620934852,33.21,77216.29,0.0,-0.2898,0.00015,23.4252]
[1779620935013,33.21,77216.29,0.0,-0.2898,0.00015,23.4252]
[1779620940977,33.21,77209.91,0.0,-0.29078,0.00015,23.46007]
[1779620946015,33.21,77209.31,0.0,-0.29087,0.00015,23.46341]
[1779620951049,33.21,77205.31,0.0,-0.29147,0.00015,23.48489]
[1779620956084,33.21,77211.5,0.0,-0.29053,0.00015,23.45127]
[1779620962195,33.21,77211.07,0.0,-0.29059,0.00015,23.45342]
[1779620967282,33.21,77211.22,0.0,-0.29055,0.00015,23.45205]
[1779620973205,33.21,77211.56,0.0,-0.29047,0.00015,23.44603]
[1779620978240,33.21,77207.82,0.0,-0.29102,0.00015,23.46593]
[1779620984509,33.2,77208.86,0.0,-0.29086,0.00015,23.46005]
[1779620986777,33.2,77225.71,0.0,-0.28832,0.00015,23.3688]
[1779620987535,33.2,77230.4,0.0,-0.28762,0.00015,23.34331]
[1779620994579,33.2,77232.79,0.0,-0.28724,0.00015,23.32928]
[1779620997261,33.2,77232.23,0.0,-0.28731,0.00015,23.33199]
[1779620997274,33.2,77232.23,0.0,-0.28731,0.00015,23.33199]
[1779620998706,33.2,77232.23,0.0,-0.28731,0.00015,23.33182]
[1779620998714,33.2,77232.23,0.0,-0.28731,0.00015,23.33182]
[1779620998806,33.2,77239.73,0.0,-0.28618,0.00015,23.29063]
[1779621000773,33.2,77241.07,0.0,-0.28597,0.00015,23.28315]
[1779621000788,33.2,77241.07,0.0,-0.28597,0.00015,23.28315]
[1779621000823,33.2,77241.07,0.0,-0.28597,0.00015,23.28315]
[1779621000857,33.19,77237.95,0.0,-0.28644,0.00015,23.30014]
[1779621004759,33.19,77232.01,0.0,-0.28732,0.00015,23.33218]
[1779621004797,33.19,77232.01,0.0,-0.28732,0.00015,23.33218]
[1779621004831,33.19,77232.01,0.0,-0.28732,0.00015,23.33218]
[1779621005429,33.19,77224.66,0.0,-0.28841,0.00015,23.37185]
[1779621010519,33.19,77220.5,0.0,-0.28901,0.00015,23.39362]
[1779621016196,33.18,77220.99,0.0,-0.28891,0.00015,23.38973]
[1779621021543,33.18,77217.48,0.0,-0.28941,0.00015,23.40758]
[1779621026577,33.17,77214.89,0.0,-0.28977,0.00015,23.42065]
[1779621031637,33.17,77209.46,0.0,-0.29056,0.00015,23.44614]
[1779621037654,33.17,77210.03,0.0,-0.29049,0.00015,23.44348]
[1779621042689,33.17,77208.64,0.0,-0.29071,0.00015,23.45136]
[1779621048732,33.18,77205.95,0.0,-0.29112,0.00015,23.46628]
[1779621053789,33.18,77211.73,0.0,-0.29026,0.00015,23.43542]
[1779621059809,33.18,77210.29,0.0,-0.2905,0.00015,23.44396]
[1779621064843,33.18,77203.91,0.0,-0.29147,0.00015,23.47881]
[1779621069878,33.19,77205.15,0.0,-0.2913,0.00015,23.47253]
[1779621074921,33.19,77203.71,0.0,-0.29152,0.00015,23.48061]
[1779621079950,33.19,77209.3,0.0,-0.29069,0.00015,23.45092]
[1779621084984,33.19,77208.34,0.0,-0.29085,0.00015,23.45658]
[1779621090459,33.19,77203.27,0.0,-0.29162,0.00015,23.48416]
[1779621098076,33.2,77203.35,0.0,-0.29161,0.00015,23.48073]
[1779621103111,33.2,77208.18,0.0,-0.29089,0.00015,23.45521]
[1779621108146,33.2,77206.0,0.0,-0.29123,0.00015,23.4674]
[1779621113181,33.2,77209.14,0.0,-0.29077,0.00015,23.45086]
[1779621116206,33.2,77219.12,0.0,-0.28927,0.00015,23.39719]
[1779621120489,33.2,77221.62,0.0,-0.28889,0.00015,23.38342]
[1779621120528,33.2,77221.62,0.0,-0.28889,0.00015,23.38342]
[1779621120629,33.2,77229.78,0.0,-0.28766,0.00015,23.33886]
[1779621121536,33.2,77229.78,0.0,-0.28766,0.00015,23.33886]
[1779621121543,33.2,77229.78,0.0,-0.28766,0.00015,23.33886]
[1779621121771,33.2,77230.89,0.0,-0.28748,0.00015,23.33249]
[1779621127282,33.2,77234.74,0.0,-0.28688,0.00015,23.31067]
[1779621132322,33.19,77235.32,0.0,-0.28678,0.00015,23.30676]
[1779621134331,33.19,77251.43,0.0,-0.28436,0.00015,23.21787]
[1779621140598,33.19,77255.1,0.0,-0.28379,0.00015,23.19675]
[1779621146416,33.18,77256.24,0.0,-0.2836,0.00015,23.18976]
[1779621153465,33.18,77258.24,0.0,-0.28326,0.00015,23.17423]
[1779621158499,33.18,77261.81,0.0,-0.28272,0.00015,23.15394]
[1779621163537,33.18,77263.51,0.0,-0.28246,0.00015,23.14403]
[1779621168570,33.17,77262.03,0.0,-0.28266,0.00015,23.15167]
[1779621173607,33.17,77262.33,0.0,-0.2826,0.00015,23.14952]
[1779621178641,33.17,77266.16,0.0,-0.28202,0.00015,23.12774]
[1779621180614,33.17,77265.92,0.0,-0.28206,0.00015,23.12901]
[1779621180634,33.17,77265.92,0.0,-0.28206,0.00015,23.12901]
[1779621181306,33.17,77268.26,0.0,-0.28171,0.00015,23.11589]
[1779621181313,33.17,77268.26,0.0,-0.28171,0.00015,23.11589]
[1779621181981,33.17,77277.02,0.0,-0.2804,0.00015,23.06677]
[1779621182672,33.17,77277.02,0.0,-0.2804,0.00015,23.06677]
[1779621182689,33.17,77277.02,0.0,-0.2804,0.00015,23.06677]
[1779621183399,33.17,77282.67,0.0,-0.27956,0.00015,23.03498]
[1779621183407,33.17,77282.67,0.0,-0.27956,0.00015,23.03498]
[1779621183676,33.17,77282.67,0.0,-0.27956,0.00015,23.03497]
[1779621188711,33.17,77286.96,0.0,-0.27893,0.00015,23.01067]
[1779621192740,33.17,77278.17,0.0,-0.28022,0.00015,23.05992]
[1779621197774,33.16,77271.98,0.0,-0.28113,0.00015,23.09413]
[1779621202810,33.16,77271.85,0.0,-0.28114,0.00015,23.09433]
[1779621208080,33.16,77268.62,0.0,-0.2816,0.00015,23.11191]
[1779621208097,33.16,77268.62,0.0,-0.2816,0.00015,23.11191]
[1779621210061,33.16,77268.49,0.0,-0.28162,0.00015,23.1124]
[1779621210098,33.16,77268.49,0.0,-0.28162,0.00015,23.1124]
[1779621210122,33.16,77268.14,0.0,-0.28167,0.00015,23.11422]
[1779621210495,33.16,77268.14,0.0,-0.28167,0.00015,23.11422]
[1779621210513,33.16,77268.14,0.0,-0.28167,0.00015,23.11422]
[1779621211547,33.16,77269.08,0.0,-0.28152,0.00015,23.10885]
[1779621212068,33.16,77260.19,0.0,-0.28282,0.00015,23.15459]
[1779621216303,33.16,77256.39,0.0,-0.28337,0.00015,23.17519]
[1779621217100,33.15,77257.03,0.0,-0.28328,0.00015,23.17152]
[1779621220097,33.15,77248.43,0.0,-0.28455,0.00015,23.21885]
[1779621224082,33.15,77247.12,0.0,-0.28474,0.00015,23.22564]
[1779621224118,33.15,77247.12,0.0,-0.28474,0.00015,23.22564]
[1779621224555,33.15,77246.28,0.0,-0.28486,0.00015,23.23013]
[1779621224966,33.15,77245.9,0.0,-0.28491,0.00015,23.23208]
[1779621230002,33.15,77241.92,0.0,-0.28549,0.00015,23.25337]
[1779621234861,33.14,77238.75,0.0,-0.28595,0.00015,23.27025]
[1779621235040,33.14,77238.92,0.0,-0.28592,0.00015,23.26917]
[1779621240074,33.14,77234.76,0.0,-0.28653,0.00015,23.29136]
[1779621245112,33.14,77232.73,0.0,-0.28682,0.00015,23.30195]
[1779621246868,33.14,77232.14,0.0,-0.2869,0.00015,23.30507]
[1779621246911,33.14,77232.14,0.0,-0.2869,0.00015,23.30507]
[1779621247153,33.14,77232.18,0.0,-0.2869,0.00015,23.30474]
[1779621248133,33.14,77224.26,0.0,-0.28808,0.00015,23.34793]
[1779621253134,33.14,77221.72,0.0,-0.28849,0.00015,23.3625]
[1779621255355,33.14,77226.66,0.0,-0.28775,0.00015,23.33594]
[1779621255365,33.14,77226.66,0.0,-0.28775,0.00015,23.33594]
[1779621257430,33.14,77228.47,0.0,-0.28748,0.00015,23.32618]
[1779621257432,33.14,77228.47,0.0,-0.28748,0.00015,23.32618]
[1779621257439,33.14,77228.47,0.0,-0.28748,0.00015,23.32618]
[1779621258778,33.14,77229.55,0.0,-0.28732,0.00015,23.32034]
[1779621258879,33.14,77229.76,0.0,-0.28729,0.00015,23.31927]
[1779621264214,33.14,77230.1,0.0,-0.28725,0.00015,23.31773]
[1779621270507,33.15,77229.2,0.0,-0.2874,0.00015,23.32315]
[1779621276372,33.15,77228.22,0.0,-0.28753,0.00015,23.32524]
[1779621281609,33.15,77229.59,0.0,-0.28734,0.00015,23.31837]
[1779621287406,33.15,77231.98,0.0,-0.28699,0.00015,23.30566]
[1779621292609,33.15,77229.47,0.0,-0.28736,0.00015,23.31902]
[1779621298483,33.15,77231.08,0.0,-0.28713,0.00015,23.31049]
[1779621300669,33.15,77230.62,0.0,-0.28719,0.00015,23.31279]
[1779621300689,33.15,77230.62,0.0,-0.28719,0.00015,23.31279]
[1779621300793,33.15,77230.62,0.0,-0.28719,0.00015,23.31279]
[1779621300799,33.15,77230.62,0.0,-0.28719,0.00015,23.31279]
[1779621300961,33.15,77230.56,0.0,-0.2872,0.00015,23.31298]
[1779621306540,33.15,77229.09,0.0,-0.2874,0.00015,23.32031]
[1779621311820,33.14,77228.71,0.0,-0.28743,0.00015,23.32152]
[1779621318966,33.14,77228.39,0.0,-0.28747,0.00015,23.32284]
[1779621324675,33.13,77228.05,0.0,-0.28748,0.00015,23.32326]
[1779621329710,33.13,77224.95,0.0,-0.28793,0.00015,23.33948]
[1779621334744,33.13,77226.31,0.0,-0.28769,0.00015,23.32766]
[1779621340367,33.13,77227.83,0.0,-0.28744,0.00015,23.31883]
[1779621343808,33.12,77219.18,0.0,-0.28873,0.00015,23.36533]
[1779621348843,33.12,77218.56,0.0,-0.2888,0.00015,23.36788]
[1779621353878,33.11,77220.23,0.0,-0.28853,0.00015,23.35798]
[1779621358913,33.11,77221.25,0.0,-0.28835,0.00015,23.35163]
[1779621362173,33.11,77201.4,0.0,-0.29134,0.00015,23.45881]
[1779621362940,33.11,77201.4,0.0,-0.29134,0.00015,23.45892]
[1779621368983,33.11,77202.22,0.0,-0.29123,0.00015,23.45491]
[1779621374018,33.11,77213.91,0.0,-0.28945,0.00015,23.39118]
[1779621379053,33.1,77219.68,0.0,-0.28856,0.00015,23.35889]
[1779621384108,33.1,77219.4,0.0,-0.28858,0.00015,23.35958]
[1779621390157,33.09,77219.37,0.0,-0.28855,0.00015,23.35841]
[1779621390207,33.09,77208.54,0.0,-0.29018,0.00015,23.41705]
[1779621393159,33.09,77201.82,0.0,-0.29117,0.00015,23.44968]
[1779621398186,33.09,77199.04,0.0,-0.2916,0.00015,23.46482]
[1779621403221,33.09,77199.85,0.0,-0.29146,0.00015,23.46003]
[1779621408257,33.09,77206.99,0.0,-0.29036,0.00015,23.42075]
[1779621414300,33.08,77207.07,0.0,-0.29031,0.00015,23.41901]
[1779621419333,33.08,77201.84,0.0,-0.29108,0.00015,23.44619]
[1779621426723,33.07,77201.14,0.0,-0.29116,0.00015,23.44901]
[1779621431782,33.06,77196.49,0.0,-0.29181,0.00015,23.47215]
[1779621438916,33.05,77194.79,0.0,-0.29203,0.00015,23.4799]
[1779621444511,33.05,77193.55,0.0,-0.29218,0.00015,23.48513]
[1779621450148,33.04,77200.8,0.0,-0.29106,0.00015,23.44518]
[1779621455588,33.04,77202.26,0.0,-0.29078,0.00015,23.43225]
[1779621461631,33.03,77202.88,0.0,-0.29065,0.00015,23.42772]
[1779621466665,33.03,77201.55,0.0,-0.29083,0.00015,23.43391]
[1779621471700,33.02,77202.62,0.0,-0.29063,0.00015,23.42688]
[1779621478039,33.02,77202.43,0.0,-0.29064,0.00015,23.42711]
[1779621484790,33.01,77203.94,0.0,-0.29036,0.00015,23.41712]
[1779621487869,33.0,77214.62,0.0,-0.28873,0.00015,23.35834]
[1779621493087,33.0,77213.54,0.0,-0.28887,0.00015,23.36328]
[1779621498988,33.0,77215.03,0.0,-0.28862,0.00015,23.35436]
[1779621507952,32.99,77219.49,0.0,-0.28789,0.00015,23.32777]
[1779621510627,32.98,77223.5,0.0,-0.28727,0.00015,23.30528]
[1779621510659,32.98,77223.5,0.0,-0.28727,0.00015,23.30528]
[1779621512198,32.98,77224.25,0.0,-0.28715,0.00015,23.30091]
[1779621512203,32.98,77224.25,0.0,-0.28715,0.00015,23.30091]
[1779621512304,32.98,77224.25,0.0,-0.28712,0.00015,23.297]
[1779621518025,32.97,77224.58,0.0,-0.28704,0.00015,23.29382]
[1779621523297,32.97,77225.41,0.0,-0.28688,0.00015,23.28804]
[1779621529098,32.96,77221.88,0.0,-0.28738,0.00015,23.30627]
[1779621535144,32.96,77213.36,0.0,-0.28863,0.00015,23.35141]
[1779621540180,32.95,77211.52,0.0,-0.28888,0.00015,23.36033]
[1779621545215,32.94,77205.24,0.0,-0.2898,0.00015,23.39332]
[1779621550250,32.94,77210.54,0.0,-0.28896,0.00015,23.36305]
[1779621555284,32.93,77219.64,0.0,-0.28755,0.00015,23.3119]
[1779621560318,32.93,77223.22,0.0,-0.28698,0.00015,23.29107]
[1779621565354,32.92,77224.53,0.0,-0.28675,0.00015,23.28279]
[1779621573649,32.91,77226.28,0.0,-0.28642,0.00015,23.26756]
[1779621580473,32.91,77226.75,0.0,-0.28633,0.00015,23.26447]
[1779621593789,32.89,77228.95,0.0,-0.28589,0.00015,23.24785]
[1779621601611,32.88,77229.06,0.0,-0.28583,0.00015,23.24562]
[1779621606648,32.88,77234.02,0.0,-0.28505,0.00015,23.21694]
[1779621611683,32.87,77233.54,0.0,-0.28509,0.00015,23.2186]
[1779621618732,32.87,77234.54,0.0,-0.28491,0.00015,23.21173]
[1779621622133,32.86,77250.14,0.0,-0.28254,0.00015,23.12371]
[1779621624004,32.86,77252.54,0.0,-0.28217,0.00015,23.11]
[1779621626762,32.86,77251.87,0.0,-0.28227,0.00015,23.11367]
[1779621626785,32.86,77251.87,0.0,-0.28227,0.00015,23.11367]
[1779621627221,32.86,77251.87,0.0,-0.28227,0.00015,23.11367]
[1779621627229,32.86,77251.87,0.0,-0.28227,0.00015,23.11367]
[1779621627323,32.86,77249.8,0.0,-0.28258,0.00015,23.12512]
[1779621629991,32.86,77249.01,0.0,-0.28269,0.00015,23.12947]
[1779621630025,32.86,77249.01,0.0,-0.28269,0.00015,23.12947]
[1779621631048,32.86,77255.54,0.0,-0.28171,0.00015,23.09254]
[1779621631402,32.86,77257.48,0.0,-0.28139,0.00015,23.0778]
[1779621635856,32.86,77267.47,0.0,-0.27989,0.00015,23.02101]
[1779621640890,32.86,77265.35,0.0,-0.2802,0.00015,23.03285]
[1779621646516,32.86,77264.55,0.0,-0.28032,0.00015,23.03721]
[1779621654218,32.85,77254.22,0.0,-0.28185,0.00015,23.09506]
[1779621660032,32.85,77259.97,0.0,-0.28098,0.00015,23.06221]
[1779621665060,32.85,77253.49,0.0,-0.28195,0.00015,23.0985]
[1779621670459,32.85,77255.58,0.0,-0.28162,0.00015,23.0864]
[1779621676137,32.85,77254.78,0.0,-0.28173,0.00015,23.09029]
[1779621681172,32.84,77256.82,0.0,-0.28141,0.00015,23.0783]
[1779621686221,32.84,77260.18,0.0,-0.28089,0.00015,23.05881]
[1779621689587,32.84,77260.92,0.0,-0.28078,0.00015,23.05444]
[1779621689625,32.84,77261.0,0.0,-0.28076,0.00015,23.0539]
[1779621694994,32.84,77258.5,0.0,-0.2811,0.00015,23.06386]
[1779621695257,32.84,77258.5,0.0,-0.2811,0.00015,23.06386]
[1779621695263,32.84,77258.5,0.0,-0.2811,0.00015,23.06386]
[1779621695594,32.84,77257.39,0.0,-0.28127,0.00015,23.07002]
[1779621700630,32.84,77254.75,0.0,-0.28165,0.00015,23.08452]
[1779621705653,32.83,77254.94,0.0,-0.28161,0.00015,23.08299]
[1779621708419,32.83,77256.06,0.0,-0.28144,0.00015,23.07645]
[1779621708565,32.83,77255.83,0.0,-0.28147,0.00015,23.07767]
[1779621709367,32.83,77255.83,0.0,-0.28147,0.00015,23.07767]
[1779621711604,32.83,77250.74,0.0,-0.28223,0.00015,23.10619]
[1779621711653,32.83,77251.52,0.0,-0.28211,0.00015,23.10169]
[1779621714400,32.83,77250.83,0.0,-0.28221,0.00015,23.10533]
[1779621714443,32.83,77250.83,0.0,-0.28221,0.00015,23.10533]
[1779621714449,32.83,77250.83,0.0,-0.28221,0.00015,23.10533]
[1779621714457,32.83,77250.83,0.0,-0.28221,0.00015,23.10533]
[1779621714459,32.83,77250.83,0.0,-0.28221,0.00015,23.10533]
[1779621714605,32.83,77248.82,0.0,-0.28251,0.00015,23.11652]
[1779621715497,32.83,77248.82,0.0,-0.28251,0.00015,23.11652]
[1779621715564,32.83,77244.05,0.0,-0.28322,0.00015,23.14318]
[1779621720615,32.83,77242.86,0.0,-0.28339,0.00015,23.14919]
[1779621724704,32.82,77233.82,0.0,-0.28473,0.00015,23.19899]
[1779621729705,32.82,77233.7,0.0,-0.28473,0.00015,23.19897]
[1779621734727,32.82,77232.96,0.0,-0.28483,0.00015,23.20251]
[1779621739737,32.81,77230.65,0.0,-0.28516,0.00015,23.21479]
[1779621744763,32.81,77230.31,0.0,-0.2852,0.00015,23.2162]
[1779621749777,32.81,77229.89,0.0,-0.28525,0.00015,23.2179]
[1779621754806,32.81,77230.18,0.0,-0.28517,0.00015,23.21201]
[1779621759819,32.8,77230.52,0.0,-0.2851,0.00015,23.20958]
[1779621764825,32.8,77230.91,0.0,-0.28503,0.00015,23.20691]
[1779621769847,32.8,77230.68,0.0,-0.28505,0.00015,23.20773]
[1779621774892,32.8,77230.07,0.0,-0.28514,0.00015,23.21067]
[1779621779926,32.79,77229.53,0.0,-0.28521,0.00015,23.21323]
[1779621784350,32.79,77229.74,0.0,-0.28516,0.00015,23.21171]
[1779621784435,32.79,77233.43,0.0,-0.2846,0.00015,23.19102]
[1779621789954,32.79,77237.31,0.0,-0.28401,0.00015,23.1691]
[1779621795218,32.79,77242.7,0.0,-0.28319,0.00015,23.13873]
[1779621801031,32.79,77247.75,0.0,-0.28243,0.00015,23.11032]
[1779621803050,32.79,77237.83,0.0,-0.28393,0.00015,23.16601]
[1779621808080,32.79,77233.2,0.0,-0.28462,0.00015,23.19158]
[1779621813115,32.79,77230.18,0.0,-0.28505,0.00015,23.2044]
[1779621818150,32.79,77226.24,0.0,-0.28563,0.00015,23.22591]
[1779621821531,32.78,77225.76,0.0,-0.2857,0.00015,23.22839]
[1779621821546,32.78,77225.76,0.0,-0.2857,0.00015,23.22839]
[1779621821611,32.78,77225.76,0.0,-0.2857,0.00015,23.2283]
[1779621824080,32.78,77223.59,0.0,-0.28602,0.00015,23.24017]
[1779621824616,32.78,77222.54,0.0,-0.28618,0.00015,23.2459]
[1779621828434,32.78,77219.24,0.0,-0.28667,0.00015,23.26391]
[1779621828747,32.78,77219.85,0.0,-0.28657,0.00015,23.26042]
[1779621833753,32.78,77215.52,0.0,-0.28722,0.00015,23.28402]
[1779621838760,32.78,77211.36,0.0,-0.28784,0.00015,23.30655]
[1779621843799,32.77,77207.06,0.0,-0.28848,0.00015,23.32967]
[1779621848799,32.77,77210.38,0.0,-0.28796,0.00015,23.31084]
[1779621853805,32.77,77210.55,0.0,-0.28792,0.00015,23.30937]
[1779621858808,32.77,77216.01,0.0,-0.28708,0.00015,23.27874]
[1779621859777,32.77,77216.81,0.0,-0.28696,0.00015,23.27422]
[1779621859790,32.77,77216.86,0.0,-0.28695,0.00015,23.27386]
[1779621863467,32.76,77225.91,0.0,-0.28557,0.00015,23.22329]
[1779621869509,32.76,77232.8,0.0,-0.28452,0.00015,23.18464]
[1779621871812,32.76,77234.81,0.0,-0.28421,0.00015,23.17335]
[1779621872789,32.76,77237.92,0.0,-0.28371,0.00015,23.15208]
[1779621873650,32.76,77237.92,0.0,-0.28371,0.00015,23.15208]
[1779621873653,32.76,77237.92,0.0,-0.28371,0.00015,23.15208]
[1779621873723,32.76,77238.74,0.0,-0.28359,0.00015,23.1474]
[1779621874686,32.76,77238.74,0.0,-0.28359,0.00015,23.1474]
[1779621874742,32.76,77239.65,0.0,-0.28345,0.00015,23.14222]
[1779621879766,32.76,77242.12,0.0,-0.28307,0.00015,23.12803]
[1779621885627,32.76,77243.59,0.0,-0.28283,0.00015,23.11932]
[1779621890661,32.76,77229.39,0.0,-0.28498,0.00015,23.19868]
[1779621895697,32.76,77230.03,0.0,-0.28487,0.00015,23.19455]
[1779621900733,32.75,77231.17,0.0,-0.28468,0.00015,23.18767]
[1779621905767,32.75,77230.74,0.0,-0.28473,0.00015,23.18965]
[1779621910802,32.75,77233.73,0.0,-0.28427,0.00015,23.17258]
[1779621915838,32.75,77232.68,0.0,-0.28442,0.00015,23.17819]
[1779621920871,32.75,77233.1,0.0,-0.28435,0.00015,23.17559]
[1779621925222,32.75,77245.68,0.0,-0.28245,0.00015,23.10463]
[1779621930941,32.75,77243.59,0.0,-0.28276,0.00015,23.11644]
[1779621936222,32.75,77241.72,0.0,-0.28302,0.00015,23.12333]
[1779621940497,32.75,77241.3,0.0,-0.28309,0.00015,23.1257]
[1779621940513,32.75,77241.3,0.0,-0.28309,0.00015,23.1257]
[1779621941358,32.75,77240.21,0.0,-0.28325,0.00015,23.13184]
[1779621941361,32.75,77240.21,0.0,-0.28325,0.00015,23.13184]
[1779621941530,32.75,77239.73,0.0,-0.28332,0.00015,23.13454]
[1779621943604,32.75,77239.73,0.0,-0.28332,0.00015,23.13454]
[1779621945462,32.75,77241.09,0.0,-0.28312,0.00015,23.12688]
[1779621945464,32.75,77241.09,0.0,-0.28312,0.00015,23.12688]
[1779621945539,32.75,77241.43,0.0,-0.28307,0.00015,23.12498]
[1779621951082,32.75,77238.94,0.0,-0.28344,0.00015,23.139]
[1779621956362,32.74,77236.77,0.0,-0.28376,0.00015,23.15087]
[1779621960012,32.74,77236.74,0.0,-0.28376,0.00015,23.15087]
[1779621960515,32.74,77238.01,0.0,-0.28357,0.00015,23.14357]
[1779621964004,32.74,77236.67,0.0,-0.28377,0.00015,23.15089]
[1779621964563,32.74,77236.67,0.0,-0.28377,0.00015,23.15089]
[1779621964669,32.74,77236.67,0.0,-0.28377,0.00015,23.15089]
[1779621964678,32.74,77236.67,0.0,-0.28377,0.00015,23.15089]
[1779621964781,32.74,77236.67,0.0,-0.28377,0.00015,23.15089]
[1779621964815,32.74,77236.67,0.0,-0.28377,0.00015,23.15089]
[1779621964852,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621964985,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621965033,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621965198,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621965253,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621965425,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621965464,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621965475,32.74,77246.24,0.0,-0.28232,0.00015,23.09693]
[1779621965525,32.74,77259.01,0.0,-0.28039,0.00015,23.02454]
[1779621966047,32.74,77259.01,0.0,-0.28039,0.00015,23.02454]
[1779621966432,32.74,77259.72,0.0,-0.28028,0.00015,23.02056]
[1779621967262,32.74,77259.72,0.0,-0.28028,0.00015,23.02056]
[1779621967308,32.74,77259.72,0.0,-0.28028,0.00015,23.02056]
[1779621967340,32.74,77261.34,0.0,-0.28004,0.00015,23.01139]
[1779621968200,32.74,77261.34,0.0,-0.28004,0.00015,23.01139]
[1779621970584,32.74,77251.35,0.0,-0.28155,0.00015,23.06822]
[1779621971279,32.74,77261.38,0.0,-0.28004,0.00015,23.01126]
[1779621972148,32.74,77261.38,0.0,-0.28004,0.00015,23.01126]
[1779621972743,32.74,77262.14,0.0,-0.27992,0.00015,23.00694]
[1779621978332,32.74,77259.86,0.0,-0.28027,0.00015,23.0199]
[1779621980388,32.74,77259.58,0.0,-0.28031,0.00015,23.02143]
[1779621980459,32.74,77259.75,0.0,-0.28028,0.00015,23.02044]
[1779621986574,32.74,77261.42,0.0,-0.28003,0.00015,23.01078]
[1779621987279,32.74,77261.42,0.0,-0.28003,0.00015,23.01078]
[1779621987361,32.74,77261.13,0.0,-0.28007,0.00015,23.01241]
[1779621988560,32.74,77261.13,0.0,-0.28007,0.00015,23.01241]
[1779621988662,32.74,77260.54,0.0,-0.28016,0.00015,23.01576]
[1779621993682,32.74,77260.49,0.0,-0.28014,0.00015,23.01228]
[1779621999422,32.74,77262.66,0.0,-0.27981,0.00015,22.99966]
[1779622005789,32.74,77263.15,0.0,-0.27973,0.00015,22.99678]
[1779622013519,32.74,77264.2,0.0,-0.27957,0.00015,22.99048]
[1779622015046,32.74,77264.0,0.0,-0.2796,0.00015,22.99159]
[1779622015534,32.74,77264.34,0.0,-0.27954,0.00015,22.98962]
[1779622020591,32.74,77260.27,0.0,-0.28016,0.00015,23.01278]
[1779622026858,32.74,77260.32,0.0,-0.28014,0.00015,23.01236]
[1779622032654,32.74,77261.09,0.0,-0.28003,0.00015,23.00787]
[1779622037689,32.74,77258.52,0.0,-0.28041,0.00015,23.02234]
[1779622042724,32.74,77260.13,0.0,-0.28016,0.00015,23.013]
[1779622043961,32.74,77260.13,0.0,-0.28016,0.00015,23.013]
[1779622044739,32.74,77260.22,0.0,-0.28015,0.00015,23.01243]
[1779622049979,32.73,77262.18,0.0,-0.27985,0.00015,23.00122]
[1779622050301,32.73,77262.33,0.0,-0.27983,0.00015,23.00029]
[1779622050767,32.73,77262.33,0.0,-0.27983,0.00015,23.00029]
[1779622050778,32.73,77262.33,0.0,-0.27983,0.00015,23.00029]
[1779622050785,32.73,77262.33,0.0,-0.27983,0.00015,23.00029]
[1779622050814,32.73,77262.33,0.0,-0.27983,0.00015,23.00029]
[1779622050977,32.73,77262.33,0.0,-0.27983,0.00015,23.00029]
[1779622050985,32.73,77262.33,0.0,-0.27983,0.00015,23.00029]
[1779622050818,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051137,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051184,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051260,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051426,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051468,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051629,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051670,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051858,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051905,32.73,77245.91,0.0,-0.2823,0.00015,23.09342]
[1779622051954,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052098,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052141,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052355,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052395,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052572,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052622,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052817,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052841,32.73,77237.52,0.0,-0.28355,0.00015,23.13698]
[1779622052874,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053045,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053075,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053317,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053336,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053543,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053572,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053582,32.73,77236.4,0.0,-0.28372,0.00015,23.14322]
[1779622053801,32.73,77236.4,0.0,-0.28371,0.00015,23.14313]
[1779622055374,32.73,77237.33,0.0,-0.28357,0.00015,23.13779]
[1779622055815,32.73,77237.25,0.0,-0.28358,0.00015,23.13814]
[1779622056039,32.73,77237.25,0.0,-0.28358,0.00015,23.13814]
[1779622056081,32.73,77237.25,0.0,-0.28358,0.00015,23.13814]
[1779622060415,32.73,77239.69,0.0,-0.2832,0.00015,23.12402]
[1779622060973,32.73,77242.31,0.0,-0.2828,0.00015,23.10916]
[1779622065978,32.73,77244.54,0.0,-0.28246,0.00015,23.09635]
[1779622070994,32.73,77248.09,0.0,-0.28191,0.00015,23.07603]
[1779622076021,32.73,77247.32,0.0,-0.28203,0.00015,23.08016]
[1779622081030,32.73,77245.36,0.0,-0.28232,0.00015,23.09108]
[1779622086046,32.73,77241.52,0.0,-0.28289,0.00015,23.11261]
[1779622091071,32.73,77248.67,0.0,-0.28181,0.00015,23.07206]
[1779622096087,32.72,77249.93,0.0,-0.28162,0.00015,23.06486]
[1779622101101,32.72,77252.03,0.0,-0.2813,0.00015,23.05287]
[1779622101927,32.72,77252.03,0.0,-0.2813,0.00015,23.05287]
[1779622101991,32.72,77251.14,0.0,-0.28143,0.00015,23.05789]
[1779622103972,32.72,77242.4,0.0,-0.28275,0.00015,23.10725]
[1779622108978,32.72,77240.13,0.0,-0.28309,0.00015,23.11981]
[1779622113986,32.72,77237.31,0.0,-0.28349,0.00015,23.13193]
[1779622119004,32.72,77238.47,0.0,-0.28331,0.00015,23.12534]
[1779622124026,32.72,77235.75,0.0,-0.28373,0.00015,23.14069]
[1779622126380,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126384,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126505,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126527,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126578,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126589,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126657,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126738,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126758,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126945,32.72,77233.17,0.0,-0.28412,0.00015,23.15518]
[1779622126972,32.72,77213.26,0.0,-0.28715,0.00015,23.26628]
[1779622127578,32.72,77212.3,0.0,-0.28729,0.00015,23.27149]
[1779622128408,32.72,77212.3,0.0,-0.28729,0.00015,23.27149]
[1779622128413,32.72,77212.3,0.0,-0.28729,0.00015,23.27149]
[1779622128754,32.72,77211.51,0.0,-0.28741,0.00015,23.27576]
[1779622130442,32.72,77211.51,0.0,-0.28741,0.00015,23.27576]
[1779622130456,32.72,77211.51,0.0,-0.28741,0.00015,23.27576]
[1779622130518,32.72,77211.51,0.0,-0.28741,0.00015,23.27576]
[1779622130540,32.72,77211.51,0.0,-0.28741,0.00015,23.27576]
[1779622133015,32.72,77210.3,0.0,-0.28759,0.00015,23.28223]
[1779622133022,32.72,77210.3,0.0,-0.28759,0.00015,23.28223]
[1779622133056,32.72,77209.03,0.0,-0.28777,0.00015,23.28899]
[1779622139451,32.72,77211.02,0.0,-0.28745,0.00015,23.27726]
[1779622146255,32.71,77212.75,0.0,-0.28717,0.00015,23.26684]
[1779622151487,32.71,77216.52,0.0,-0.28657,0.00015,23.24493]
[1779622153217,32.71,77216.23,0.0,-0.28661,0.00015,23.24645]
[1779622154059,32.71,77220.22,0.0,-0.286,0.00015,23.22415]
[1779622154480,32.71,77220.22,0.0,-0.286,0.00015,23.22415]
[1779622154736,32.71,77226.23,0.0,-0.28508,0.00015,23.19052]
[1779622155181,32.71,77226.23,0.0,-0.28508,0.00015,23.19052]
[1779622155211,32.71,77226.23,0.0,-0.28508,0.00015,23.19052]
[1779622156523,32.71,77234.82,0.0,-0.28377,0.00015,23.14218]
[1779622157160,32.71,77234.82,0.0,-0.28377,0.00015,23.14218]
[1779622157792,32.71,77229.76,0.0,-0.28454,0.00015,23.17051]
[1779622159783,32.7,77229.76,0.0,-0.28454,0.00015,23.17042]
[1779622161264,32.7,77227.16,0.0,-0.28493,0.00015,23.18489]
[1779622161877,32.7,77227.11,0.0,-0.28493,0.00015,23.18508]
[1779622167862,32.7,77229.97,0.0,-0.28449,0.00015,23.16875]
[1779622173642,32.7,77230.7,0.0,-0.28435,0.00015,23.16077]
[1779622179594,32.7,77230.24,0.0,-0.28442,0.00015,23.16312]
[1779622185728,32.7,77228.81,0.0,-0.28462,0.00015,23.1707]
[1779622186734,32.7,77220.51,0.0,-0.28588,0.00015,23.21705]
[1779622193783,32.7,77228.3,0.0,-0.28469,0.00015,23.17329]
[1779622199825,32.7,77224.66,0.0,-0.28524,0.00015,23.19352]
[1779622206876,32.7,77220.47,0.0,-0.28587,0.00015,23.21666]
[1779622212010,32.69,77213.95,0.0,-0.28686,0.00015,23.25276]
[1779622217953,32.69,77208.82,0.0,-0.28763,0.00015,23.28079]
[1779622222987,32.69,77210.02,0.0,-0.28745,0.00015,23.274]
[1779622228022,32.69,77209.82,0.0,-0.28748,0.00015,23.27502]
[1779622233062,32.69,77208.5,0.0,-0.28765,0.00015,23.27846]
[1779622239104,32.69,77207.29,0.0,-0.28783,0.00015,23.28488]
[1779622243313,32.69,77204.78,0.0,-0.28821,0.00015,23.29855]
[1779622244138,32.69,77204.35,0.0,-0.28827,0.00015,23.30087]
[1779622249173,32.69,77202.87,0.0,-0.28849,0.00015,23.30873]
[1779622250667,32.69,77202.87,0.0,-0.28849,0.00015,23.30873]
[1779622251501,32.69,77202.31,0.0,-0.28857,0.00015,23.31169]
[1779622252195,32.69,77202.15,0.0,-0.28859,0.00015,23.3125]
[1779622258241,32.68,77201.25,0.0,-0.28872,0.00015,23.31703]
[1779622261762,32.68,77201.01,0.0,-0.28875,0.00015,23.31819]
[1779622261768,32.68,77201.01,0.0,-0.28875,0.00015,23.31819]
[1779622261864,32.68,77201.43,0.0,-0.28868,0.00015,23.31572]
[1779622268567,32.68,77202.62,0.0,-0.28849,0.00015,23.30858]
[1779622274069,32.68,77204.54,0.0,-0.28819,0.00015,23.29771]
[1779622274109,32.68,77206.58,0.0,-0.28787,0.00015,23.28623]
[1779622279242,32.68,77206.58,0.0,-0.28786,0.00015,23.28606]
[1779622280252,32.67,77209.48,0.0,-0.28741,0.00015,23.26971]
[1779622280634,32.67,77209.48,0.0,-0.28741,0.00015,23.26971]
[1779622280696,32.67,77210.26,0.0,-0.28729,0.00015,23.2652]
[1779622282067,32.67,77210.26,0.0,-0.28729,0.00015,23.2652]
[1779622287442,32.67,77213.02,0.0,-0.28686,0.00015,23.24936]
[1779622292479,32.67,77212.71,0.0,-0.28687,0.00015,23.24707]
[1779622295498,32.67,77222.7,0.0,-0.28534,0.00015,23.19112]
[1779622300059,32.67,77223.0,0.0,-0.28529,0.00015,23.18936]
[1779622300105,32.67,77223.0,0.0,-0.28529,0.00015,23.18936]
[1779622300771,32.67,77222.97,0.0,-0.2853,0.00015,23.18951]
[1779622300833,32.67,77219.76,0.0,-0.28579,0.00015,23.20744]
[1779622307583,32.67,77220.08,0.0,-0.28573,0.00015,23.20541]
[1779622312184,32.67,77220.28,0.0,-0.2857,0.00015,23.20419]
[1779622312239,32.67,77220.28,0.0,-0.2857,0.00015,23.20419]
[1779622316047,32.67,77228.89,0.0,-0.28439,0.00015,23.15588]
[1779622322740,32.67,77236.85,0.0,-0.28318,0.00015,23.11128]
[1779622323345,32.67,77238.13,0.0,-0.28299,0.00015,23.10409]
[1779622323695,32.67,77238.13,0.0,-0.28299,0.00015,23.10409]
[1779622328990,32.67,77240.4,0.0,-0.28264,0.00015,23.09124]
[1779622331532,32.67,77240.4,0.0,-0.28264,0.00015,23.09123]
[1779622331751,32.67,77243.8,0.0,-0.28213,0.00015,23.07197]
[1779622333827,32.67,77244.21,0.0,-0.28207,0.00015,23.06963]
[1779622334116,32.67,77244.21,0.0,-0.28207,0.00015,23.06963]
[1779622336138,32.67,77245.44,0.0,-0.28188,0.00015,23.06262]
[1779622337683,32.67,77245.92,0.0,-0.28181,0.00015,23.05986]
[1779622337793,32.67,77247.1,0.0,-0.28163,0.00015,23.05314]
[1779622342807,32.67,77252.33,0.0,-0.28083,0.00015,23.02337]
[1779622344493,32.67,77252.17,0.0,-0.28086,0.00015,23.02426]
[1779622344842,32.67,77252.17,0.0,-0.28086,0.00015,23.02426]
[1779622349921,32.67,77250.1,0.0,-0.28117,0.00015,23.03587]
[1779622350335,32.67,77250.1,0.0,-0.28117,0.00015,23.03587]
[1779622351333,32.67,77256.52,0.0,-0.28017,0.00015,22.99558]
[1779622356339,32.67,77254.39,0.0,-0.2805,0.00015,23.00781]
[1779622359677,32.67,77254.95,0.0,-0.28042,0.00015,23.00473]
[1779622359875,32.67,77254.95,0.0,-0.28042,0.00015,23.00473]
[1779622360585,32.67,77246.52,0.0,-0.28169,0.00015,23.0527]
[1779622362154,32.67,77246.52,0.0,-0.28169,0.00015,23.05269]
[1779622362230,32.67,77247.11,0.0,-0.2816,0.00015,23.04934]
[1779622367980,32.67,77243.82,0.0,-0.2821,0.00015,23.06786]
[1779622374047,32.67,77248.4,0.0,-0.2814,0.00015,23.04165]
[1779622379341,32.66,77245.48,0.0,-0.28184,0.00015,23.05819]
[1779622385036,32.66,77243.19,0.0,-0.28218,0.00015,23.07101]
[1779622386964,32.66,77244.01,0.0,-0.28205,0.00015,23.06626]
[1779622387292,32.66,77238.5,0.0,-0.28289,0.00015,23.09743]
[1779622388716,32.66,77237.38,0.0,-0.28306,0.00015,23.10373]
[1779622389340,32.66,77239.91,0.0,-0.28267,0.00015,23.0894]
[1779622394353,32.66,77236.94,0.0,-0.28312,0.00015,23.10604]
[1779622399361,32.66,77234.99,0.0,-0.28341,0.00015,23.11688]
[1779622404385,32.66,77230.37,0.0,-0.28411,0.00015,23.14274]
[1779622405445,32.66,77225.52,0.0,-0.28485,0.00015,23.1699]
[1779622406272,32.66,77225.52,0.0,-0.28484,0.00015,23.16985]
[1779622410030,32.66,77223.76,0.0,-0.28511,0.00015,23.17963]
[1779622410301,32.66,77221.93,0.0,-0.28539,0.00015,23.18988]
[1779622415334,32.66,77219.11,0.0,-0.2858,0.00015,23.20194]
[1779622420368,32.66,77214.83,0.0,-0.28645,0.00015,23.22585]
[1779622425974,32.66,77212.6,0.0,-0.28679,0.00015,23.2384]
[1779622426088,32.66,77212.6,0.0,-0.28679,0.00015,23.2384]
[1779622426188,32.66,77211.55,0.0,-0.28696,0.00015,23.24433]
[1779622426859,32.66,77221.1,0.0,-0.2855,0.00015,23.19107]
[1779622428100,32.66,77221.1,0.0,-0.2855,0.00015,23.19107]
[1779622428121,32.66,77221.1,0.0,-0.2855,0.00015,23.19107]
[1779622428180,32.66,77221.59,0.0,-0.28543,0.00015,23.18833]
[1779622433474,32.66,77223.86,0.0,-0.28508,0.00015,23.17562]
[1779622438512,32.66,77225.6,0.0,-0.28481,0.00015,23.16585]
[1779622444110,32.66,77225.92,0.0,-0.28476,0.00015,23.16403]
[1779622447159,32.66,77236.2,0.0,-0.28321,0.00015,23.10636]
[1779622452206,32.66,77236.69,0.0,-0.28314,0.00015,23.10384]
[1779622457644,32.66,77237.09,0.0,-0.28309,0.00015,23.10195]
[1779622462678,32.67,77236.86,0.0,-0.28312,0.00015,23.10338]
[1779622467714,32.67,77236.45,0.0,-0.28319,0.00015,23.10583]
[1779622472749,32.67,77236.15,0.0,-0.28322,0.00015,23.10398]
[1779622477784,32.67,77236.56,0.0,-0.28316,0.00015,23.10187]
[1779622482819,32.67,77237.31,0.0,-0.28305,0.00015,23.09785]
[1779622487854,32.67,77236.25,0.0,-0.28322,0.00015,23.10404]
[1779622492890,32.67,77236.86,0.0,-0.28313,0.00015,23.10079]
[1779622498930,32.67,77237.04,0.0,-0.28311,0.00015,23.10003]
[1779622503965,32.67,77241.93,0.0,-0.28238,0.00015,23.07271]
[1779622509002,32.67,77240.53,0.0,-0.2826,0.00015,23.08095]
[1779622514037,32.68,77238.64,0.0,-0.28289,0.00015,23.09187]
[1779622520055,32.68,77238.51,0.0,-0.28291,0.00015,23.09267]
[1779622526122,32.68,77237.09,0.0,-0.28313,0.00015,23.10092]
[1779622531157,32.68,77230.16,0.0,-0.28416,0.00015,23.13617]
[1779622536192,32.68,77231.91,0.0,-0.28389,0.00015,23.12631]
[1779622541227,32.68,77232.74,0.0,-0.28377,0.00015,23.12165]
[1779622547268,32.68,77233.26,0.0,-0.28369,0.00015,23.11877]
[1779622552303,32.68,77234.47,0.0,-0.28351,0.00015,23.11202]
[1779622557339,32.68,77224.49,0.0,-0.28503,0.00015,23.16813]
[1779622562374,32.68,77223.77,0.0,-0.28513,0.00015,23.17195]
[1779622568279,32.68,77226.63,0.0,-0.28469,0.00015,23.15572]
[1779622573454,32.67,77228.78,0.0,-0.28436,0.00015,23.14333]
[1779622578541,32.67,77229.5,0.0,-0.28424,0.00015,23.13912]
[1779622583665,32.67,77228.01,0.0,-0.28446,0.00015,23.14721]
[1779622589566,32.67,77229.08,0.0,-0.28429,0.00015,23.14086]
[1779622594601,32.67,77232.32,0.0,-0.28377,0.00015,23.1187]
[1779622600890,32.67,77232.25,0.0,-0.28377,0.00015,23.11885]
[1779622606686,32.67,77226.93,0.0,-0.28458,0.00015,23.14861]
[1779622611721,32.67,77226.89,0.0,-0.28458,0.00015,23.14862]
[1779622616755,32.67,77226.63,0.0,-0.28461,0.00015,23.1499]
[1779622621791,32.66,77226.81,0.0,-0.28458,0.00015,23.14872]
[1779622626828,32.66,77227.0,0.0,-0.28455,0.00015,23.14753]
[1779622633882,32.66,77227.11,0.0,-0.28453,0.00015,23.14676]
[1779622639037,32.66,77226.44,0.0,-0.28463,0.00015,23.15044]
[1779622641973,32.66,77220.24,0.0,-0.28557,0.00015,23.18505]
[1779622641984,32.66,77220.24,0.0,-0.28557,0.00015,23.18505]
[1779622642625,32.66,77220.72,0.0,-0.2855,0.00015,23.18231]
[1779622643498,32.66,77220.72,0.0,-0.2855,0.00015,23.18231]
[1779622643582,32.66,77219.79,0.0,-0.28564,0.00015,23.18746]
[1779622645563,32.66,77207.5,0.0,-0.28751,0.00015,23.25588]
[1779622649379,32.66,77203.09,0.0,-0.28818,0.00015,23.28021]
[1779622649585,32.66,77202.67,0.0,-0.28825,0.00015,23.28249]
[1779622650362,32.66,77202.67,0.0,-0.28825,0.00015,23.28249]
[1779622650369,32.66,77202.67,0.0,-0.28825,0.00015,23.28249]
[1779622650526,32.66,77201.84,0.0,-0.28837,0.00015,23.28708]
[1779622651422,32.66,77201.84,0.0,-0.28837,0.00015,23.28708]
[1779622651453,32.66,77201.84,0.0,-0.28837,0.00015,23.28708]
[1779622651721,32.66,77203.35,0.0,-0.28812,0.00015,23.27503]
[1779622651729,32.66,77203.35,0.0,-0.28812,0.00015,23.27503]
[1779622652635,32.66,77204.79,0.0,-0.2879,0.00015,23.26706]
[1779622657648,32.66,77205.45,0.0,-0.2878,0.00015,23.26349]
[1779622662659,32.66,77202.65,0.0,-0.28823,0.00015,23.27913]
[1779622667703,32.66,77199.53,0.0,-0.28871,0.00015,23.29635]
[1779622675282,32.66,77193.1,0.0,-0.28969,0.00015,23.33149]
[1779622681451,32.66,77193.42,0.0,-0.28963,0.00015,23.32929]
[1779622685144,32.66,77193.24,0.0,-0.28965,0.00015,23.33008]
[1779622685601,32.66,77190.57,0.0,-0.29006,0.00015,23.34469]
[1779622690614,32.66,77190.25,0.0,-0.2901,0.00015,23.34612]
[1779622695624,32.65,77192.46,0.0,-0.28975,0.00015,23.33354]
[1779622700625,32.65,77193.38,0.0,-0.2896,0.00015,23.32806]
[1779622705627,32.65,77191.01,0.0,-0.28995,0.00015,23.34068]
[1779622710650,32.65,77189.9,0.0,-0.29011,0.00015,23.34632]
[1779622715650,32.64,77190.87,0.0,-0.28992,0.00015,23.33678]
[1779622720685,32.64,77190.98,0.0,-0.28989,0.00015,23.33565]
[1779622721568,32.64,77190.98,0.0,-0.28989,0.00015,23.33555]
[1779622726600,32.64,77192.32,0.0,-0.28967,0.00015,23.32773]
[1779622731625,32.64,77190.75,0.0,-0.2899,0.00015,23.33592]
[1779622736626,32.63,77190.27,0.0,-0.28996,0.00015,23.33804]
[1779622741640,32.63,77189.63,0.0,-0.29004,0.00015,23.34099]
[1779622742114,32.63,77189.69,0.0,-0.29003,0.00015,23.34053]
[1779622742647,32.63,77189.69,0.0,-0.29003,0.00015,23.3404]
[1779622747686,32.63,77188.79,0.0,-0.29015,0.00015,23.34468]
[1779622752721,32.62,77188.03,0.0,-0.29025,0.00015,23.34815]
[1779622757942,32.62,77187.66,0.0,-0.29029,0.00015,23.34974]
[1779622763800,32.62,77183.01,0.0,-0.29097,0.00015,23.37394]
[1779622768835,32.61,77187.22,0.0,-0.2903,0.00015,23.34992]
[1779622773871,32.61,77187.42,0.0,-0.29023,0.00015,23.34431]
[1779622778906,32.6,77186.56,0.0,-0.29034,0.00015,23.34821]
[1779622783940,32.6,77186.78,0.0,-0.29028,0.00015,23.34616]
[1779622788976,32.59,77186.95,0.0,-0.29023,0.00015,23.34438]
[1779622794010,32.59,77187.75,0.0,-0.29008,0.00015,23.3391]
[1779622800053,32.59,77187.15,0.0,-0.29015,0.00015,23.34142]
[1779622805323,32.58,77186.18,0.0,-0.29027,0.00015,23.34578]
[1779622810126,32.58,77200.23,0.0,-0.28809,0.00015,23.26732]
[1779622815396,32.57,77201.58,0.0,-0.28786,0.00015,23.25891]
[1779622820498,32.57,77201.18,0.0,-0.28791,0.00015,23.26059]
[1779622825525,32.57,77205.97,0.0,-0.28716,0.00015,23.23347]
[1779622830645,32.57,77206.71,0.0,-0.28704,0.00015,23.22895]
[1779622836007,32.56,77207.37,0.0,-0.2869,0.00015,23.22108]
[1779622841348,32.56,77213.05,0.0,-0.28602,0.00015,23.18892]
[1779622846383,32.56,77215.12,0.0,-0.2857,0.00015,23.17704]
[1779622851419,32.56,77214.39,0.0,-0.2858,0.00015,23.18083]
[1779622856453,32.56,77210.48,0.0,-0.28639,0.00015,23.20237]
[1779622861489,32.56,77209.33,0.0,-0.28655,0.00015,23.2084]
[1779622866525,32.55,77205.58,0.0,-0.28712,0.00015,23.22891]
[1779622875817,32.55,77206.94,0.0,-0.28689,0.00015,23.22056]
[1779622883489,32.55,77206.53,0.0,-0.28694,0.00015,23.22244]
[1779622888567,32.55,77210.15,0.0,-0.28637,0.00015,23.2017]
[1779622893713,32.54,77206.0,0.0,-0.28697,0.00015,23.22057]
[1779622898837,32.54,77202.4,0.0,-0.28751,0.00015,23.24025]
[1779622903889,32.54,77205.63,0.0,-0.287,0.00015,23.22165]
[1779622909484,32.53,77199.68,0.0,-0.2879,0.00015,23.25399]
[1779622914861,32.53,77195.3,0.0,-0.28855,0.00015,23.27756]
[1779622919898,32.53,77192.43,0.0,-0.28897,0.00015,23.29277]
[1779622920762,32.53,77192.43,0.0,-0.28897,0.00015,23.29277]
[1779622920905,32.53,77191.83,0.0,-0.28906,0.00015,23.29595]
[1779622926172,32.52,77191.13,0.0,-0.28915,0.00015,23.29907]
[1779622931984,32.52,77186.05,0.0,-0.28991,0.00015,23.3262]
[1779622933899,32.52,77186.05,0.0,-0.28991,0.00015,23.3262]
[1779622933908,32.52,77182.37,0.0,-0.29047,0.00015,23.34616]
[1779622935181,32.52,77181.39,0.0,-0.29061,0.00015,23.35137]
[1779622935912,32.52,77181.43,0.0,-0.2906,0.00015,23.35096]
[1779622940915,32.51,77180.09,0.0,-0.29079,0.00015,23.35758]
[1779622945923,32.51,77178.63,0.0,-0.29099,0.00015,23.36469]
[1779622950925,32.5,77175.27,0.0,-0.29149,0.00015,23.38258]
[1779622955936,32.51,77175.05,0.0,-0.29153,0.00015,23.38082]
[1779622960965,32.51,77173.67,0.0,-0.29176,0.00015,23.38922]
[1779622965982,32.51,77169.0,0.0,-0.2925,0.00016,23.41521]
[1779622971023,32.52,77172.15,0.0,-0.29202,0.00016,23.39827]
[1779622976052,32.52,77171.37,0.0,-0.29215,0.00016,23.40292]
[1779622981066,32.52,77170.3,0.0,-0.29232,0.00016,23.40914]
[1779622986082,32.52,77168.67,0.0,-0.29258,0.00016,23.41839]
[1779622991101,32.52,77163.38,0.0,-0.29341,0.00016,23.44754]
[1779622996131,32.52,77163.97,0.0,-0.29333,0.00016,23.44469]
[1779623001152,32.53,77171.91,0.0,-0.29211,0.00015,23.40174]
[1779623006161,32.53,77172.1,0.0,-0.29209,0.00015,23.40094]
[1779623011174,32.53,77171.97,0.0,-0.29211,0.00015,23.40188]
[1779623016194,32.53,77172.32,0.0,-0.29205,0.00015,23.39655]
[1779623021214,32.53,77180.04,0.0,-0.29086,0.00015,23.35447]
[1779623022927,32.53,77180.32,0.0,-0.29082,0.00015,23.35302]
[1779623022937,32.53,77180.17,0.0,-0.29084,0.00015,23.35395]
[1779623023443,32.53,77180.17,0.0,-0.29084,0.00015,23.35395]
[1779623023451,32.53,77180.17,0.0,-0.29084,0.00015,23.35395]
[1779623025474,32.53,77184.8,0.0,-0.29013,0.00015,23.32837]
[1779623025482,32.53,77184.8,0.0,-0.29013,0.00015,23.32837]
[1779623025509,32.53,77184.8,0.0,-0.29013,0.00015,23.32837]
[1779623025644,32.53,77184.8,0.0,-0.29012,0.00015,23.32823]
[1779623030732,32.53,77184.17,0.0,-0.2902,0.00015,23.33112]
[1779623031132,32.53,77184.93,0.0,-0.29008,0.00015,23.32679]
[1779623031185,32.53,77184.93,0.0,-0.29008,0.00015,23.32679]
[1779623031636,32.53,77184.93,0.0,-0.29008,0.00015,23.32679]
[1779623031688,32.53,77184.93,0.0,-0.29008,0.00015,23.32665]
[1779623034699,32.53,77184.98,0.0,-0.29006,0.00015,23.32611]
[1779623034911,32.52,77184.79,0.0,-0.29009,0.00015,23.32703]
[1779623039962,32.52,77183.45,0.0,-0.29028,0.00015,23.33392]
[1779623044962,32.52,77182.07,0.0,-0.29048,0.00015,23.3409]
[1779623049976,32.52,77181.41,0.0,-0.29057,0.00015,23.34392]
[1779623055001,32.51,77181.26,0.0,-0.29057,0.00015,23.34414]
[1779623060041,32.51,77180.34,0.0,-0.2907,0.00015,23.34864]
[1779623065053,32.51,77180.59,0.0,-0.29065,0.00015,23.34671]
[1779623070054,32.51,77179.53,0.0,-0.2908,0.00015,23.35202]
[1779623075064,32.5,77178.6,0.0,-0.2909,0.00015,23.35294]
[1779623080072,32.5,77177.73,0.0,-0.29103,0.00015,23.3572]
[1779623081746,32.5,77177.73,0.0,-0.29102,0.00015,23.35698]
[1779623082038,32.5,77177.35,0.0,-0.29108,0.00015,23.35897]
[1779623088080,32.5,77181.41,0.0,-0.29043,0.00015,23.33605]
[1779623093116,32.49,77179.03,0.0,-0.29079,0.00015,23.34872]
[1779623100167,32.49,77178.66,0.0,-0.29083,0.00015,23.35008]
[1779623103530,32.49,77178.0,0.0,-0.29092,0.00015,23.35351]
[1779623103607,32.49,77177.72,0.0,-0.29096,0.00015,23.35485]
[1779623109226,32.49,77178.05,0.0,-0.2909,0.00015,23.35254]
[1779623114262,32.48,77177.15,0.0,-0.29102,0.00015,23.35699]
[1779623119297,32.48,77176.62,0.0,-0.29109,0.00015,23.35939]
[1779623123007,32.48,77179.71,0.0,-0.29061,0.00015,23.34217]
[1779623123035,32.48,77179.71,0.0,-0.29061,0.00015,23.34217]
[1779623123075,32.48,77179.71,0.0,-0.29061,0.00015,23.34217]
[1779623123082,32.48,77179.71,0.0,-0.29061,0.00015,23.34217]
[1779623123084,32.48,77179.71,0.0,-0.29061,0.00015,23.34217]
[1779623123325,32.48,77183.08,0.0,-0.29008,0.00015,23.32339]
[1779623125533,32.48,77191.8,0.0,-0.28873,0.00015,23.27481]
[1779623130593,32.48,77194.17,0.0,-0.28836,0.00015,23.26137]
[1779623136254,32.48,77197.28,0.0,-0.28785,0.00015,23.24005]
[1779623136450,32.48,77197.28,0.0,-0.28785,0.00015,23.24005]
[1779623136741,32.48,77201.78,0.0,-0.28715,0.00015,23.21482]
[1779623138259,32.47,77202.31,0.0,-0.28707,0.00015,23.21178]
[1779623138430,32.47,77202.31,0.0,-0.28707,0.00015,23.21178]
[1779623143468,32.47,77203.38,0.0,-0.28689,0.00015,23.20543]
[1779623149507,32.47,77204.17,0.0,-0.28676,0.00015,23.20073]
[1779623155551,32.47,77208.39,0.0,-0.28611,0.00015,23.17701]
[1779623160303,32.47,77210.13,0.0,-0.28585,0.00015,23.16724]
[1779623160326,32.47,77210.13,0.0,-0.28585,0.00015,23.16724]
[1779623161162,32.47,77210.13,0.0,-0.28585,0.00015,23.16724]
[1779623161591,32.47,77213.82,0.0,-0.28528,0.00015,23.1465]
[1779623166626,32.47,77211.65,0.0,-0.28562,0.00015,23.15885]
[1779623170740,32.47,77210.88,0.0,-0.28574,0.00015,23.16328]
[1779623170783,32.47,77210.88,0.0,-0.28574,0.00015,23.16328]
[1779623171160,32.47,77212.97,0.0,-0.28542,0.00015,23.15155]
[1779623171474,32.47,77212.97,0.0,-0.28542,0.00015,23.15155]
[1779623171722,32.47,77212.97,0.0,-0.28542,0.00015,23.15155]
[1779623172164,32.47,77232.9,0.0,-0.28237,0.00015,23.03873]
[1779623173158,32.47,77232.9,0.0,-0.28237,0.00015,23.03873]
[1779623173164,32.47,77240.06,0.0,-0.28128,0.00015,22.99795]
[1779623176518,32.47,77243.91,0.0,-0.2807,0.00015,22.97625]
[1779623176555,32.47,77243.91,0.0,-0.2807,0.00015,22.97625]
[1779623181723,32.48,77242.41,0.0,-0.28094,0.00015,22.98551]
[1779623181734,32.48,77242.41,0.0,-0.28094,0.00015,22.98551]
[1779623182167,32.48,77240.65,0.0,-0.28122,0.00015,22.9957]
[1779623185321,32.48,77232.8,0.0,-0.28242,0.00015,23.04084]
[1779623186092,32.48,77229.33,0.0,-0.28295,0.00015,23.06068]
[1779623191109,32.48,77229.8,0.0,-0.28289,0.00015,23.05831]
[1779623196122,32.48,77231.47,0.0,-0.28262,0.00015,23.04549]
[1779623201125,32.48,77230.11,0.0,-0.28284,0.00015,23.05351]
[1779623206155,32.49,77230.01,0.0,-0.28286,0.00015,23.05435]
[1779623211163,32.49,77231.75,0.0,-0.2826,0.00015,23.04471]
[1779623216185,32.49,77233.41,0.0,-0.28235,0.00015,23.0355]
[1779623221192,32.49,77227.29,0.0,-0.28329,0.00015,23.07047]
[1779623226209,32.49,77227.69,0.0,-0.28323,0.00015,23.06831]
[1779623231221,32.49,77227.84,0.0,-0.28321,0.00015,23.06757]
[1779623236233,32.49,77222.9,0.0,-0.28397,0.00015,23.0957]
[1779623241259,32.49,77221.84,0.0,-0.28414,0.00015,23.10192]
[1779623246282,32.49,77221.45,0.0,-0.28421,0.00015,23.10435]
[1779623251308,32.49,77221.99,0.0,-0.28411,0.00015,23.0979]
[1779623256313,32.5,77219.4,0.0,-0.28451,0.00015,23.11286]
[1779623261315,32.5,77218.33,0.0,-0.28469,0.00015,23.11923]
[1779623266335,32.5,77212.98,0.0,-0.28552,0.00015,23.14965]
[1779623271355,32.5,77210.43,0.0,-0.28591,0.00015,23.16424]
[1779623276369,32.5,77208.38,0.0,-0.28624,0.00015,23.17604]
[1779623281393,32.5,77206.36,0.0,-0.28655,0.00015,23.18762]
[1779623286413,32.5,77203.51,0.0,-0.287,0.00015,23.20382]
[1779623291422,32.5,77202.99,0.0,-0.28708,0.00015,23.20695]
[1779623296442,32.51,77201.99,0.0,-0.28724,0.00015,23.21277]
[1779623301444,32.51,77201.82,0.0,-0.28728,0.00015,23.21396]
[1779623306457,32.51,77206.69,0.0,-0.28653,0.00015,23.18696]
[1779623311466,32.51,77210.26,0.0,-0.28597,0.00015,23.16347]
[1779623316486,32.51,77210.47,0.0,-0.28594,0.00015,23.16253]
[1779623321510,32.51,77209.7,0.0,-0.28607,0.00015,23.16709]
[1779623326518,32.51,77216.08,0.0,-0.28509,0.00015,23.13148]
[1779623331544,32.51,77215.91,0.0,-0.28513,0.00015,23.13277]
[1779623336546,32.52,77214.11,0.0,-0.28541,0.00015,23.14322]
[1779623341549,32.52,77211.46,0.0,-0.28583,0.00015,23.15842]
[1779623346578,32.52,77214.62,0.0,-0.28535,0.00015,23.14097]
[1779623346666,32.52,77214.62,0.0,-0.28535,0.00015,23.14097]
[1779623346733,32.52,77214.62,0.0,-0.28535,0.00015,23.14097]
[1779623347039,32.52,77218.43,0.0,-0.28477,0.00015,23.11961]
[1779623352252,32.52,77223.89,0.0,-0.28394,0.00015,23.08901]
[1779623356358,32.52,77226.59,0.0,-0.28353,0.00015,23.07391]
[1779623356986,32.52,77227.11,0.0,-0.28346,0.00015,23.07113]
[1779623359142,32.52,77216.35,0.0,-0.2851,0.00015,23.13194]
[1779623362521,32.52,77214.24,0.0,-0.28543,0.00015,23.14374]
[1779623362548,32.52,77214.24,0.0,-0.28543,0.00015,23.14374]
[1779623363029,32.52,77214.02,0.0,-0.28546,0.00015,23.14496]
[1779623366049,32.52,77204.24,0.0,-0.28696,0.00015,23.1997]
[1779623366525,32.52,77204.24,0.0,-0.28696,0.00015,23.1997]
[1779623367304,32.52,77201.84,0.0,-0.28733,0.00015,23.21308]
[1779623370754,32.52,77200.13,0.0,-0.28759,0.00015,23.2225]
[1779623371300,32.52,77199.38,0.0,-0.28768,0.00015,23.22296]
[1779623374712,32.52,77192.21,0.0,-0.28878,0.00015,23.26276]
[1779623375363,32.52,77189.97,0.0,-0.28913,0.00015,23.27515]
[1779623380366,32.52,77192.7,0.0,-0.2887,0.00015,23.25992]
[1779623385375,32.52,77191.38,0.0,-0.2889,0.00015,23.26713]
[1779623390403,32.52,77184.64,0.0,-0.28994,0.00015,23.30415]
[1779623394379,32.52,77172.86,0.0,-0.29175,0.00016,23.36874]
[1779623397474,32.51,77170.29,0.0,-0.29214,0.00016,23.3825]
[1779623398290,32.51,77167.18,0.0,-0.29262,0.00016,23.3994]
[1779623403315,32.51,77165.0,0.0,-0.29295,0.00016,23.41074]
[1779623405690,32.51,77164.6,0.0,-0.29302,0.00016,23.41345]
[1779623406408,32.51,77164.62,0.0,-0.29303,0.00016,23.41351]
[1779623411411,32.52,77162.96,0.0,-0.2933,0.00016,23.42321]
[1779623412405,32.52,77175.7,0.0,-0.29133,0.00015,23.35381]
[1779623416404,32.52,77179.97,0.0,-0.29069,0.00015,23.33093]
[1779623421435,32.53,77181.17,0.0,-0.29052,0.00015,23.32504]
[1779623425149,32.53,77186.0,0.0,-0.28979,0.00015,23.29886]
[1779623425187,32.53,77186.0,0.0,-0.28979,0.00015,23.29886]
[1779623426258,32.53,77186.32,0.0,-0.28974,0.00015,23.29703]
[1779623426334,32.53,77187.73,0.0,-0.28952,0.00015,23.28917]
[1779623431362,32.53,77190.73,0.0,-0.28905,0.00015,23.27233]
[1779623436368,32.52,77189.03,0.0,-0.28928,0.00015,23.27771]
[1779623441394,32.52,77189.03,0.0,-0.28927,0.00015,23.27735]
[1779623444483,32.52,77198.85,0.0,-0.28775,0.00015,23.22256]
[1779623448633,32.52,77201.6,0.0,-0.28732,0.00015,23.20715]
[1779623448722,32.52,77206.01,0.0,-0.28664,0.00015,23.18251]
[1779623454670,32.52,77208.72,0.0,-0.28623,0.00015,23.16739]
[1779623459960,32.52,77206.18,0.0,-0.28662,0.00015,23.18162]
[1779623461223,32.52,77206.18,0.0,-0.28662,0.00015,23.18162]
[1779623461264,32.52,77206.43,0.0,-0.28658,0.00015,23.18021]
[1779623466289,32.52,77206.95,0.0,-0.2865,0.00015,23.17726]
[1779623471789,32.52,77212.75,0.0,-0.28561,0.00015,23.14457]
[1779623477497,32.52,77212.88,0.0,-0.28558,0.00015,23.1438]
[1779623479708,32.52,77212.88,0.0,-0.28558,0.00015,23.14379]
[1779623480102,32.52,77212.88,0.0,-0.28558,0.00015,23.14377]
[1779623485874,32.52,77212.73,0.0,-0.2856,0.00015,23.14455]
[1779623485975,32.52,77211.96,0.0,-0.28572,0.00015,23.14886]
[1779623487938,32.52,77211.96,0.0,-0.28572,0.00015,23.14884]
[1779623487996,32.52,77211.79,0.0,-0.28575,0.00015,23.14978]
[1779623493945,32.52,77211.28,0.0,-0.2858,0.00015,23.14884]
[1779623494805,32.52,77211.28,0.0,-0.2858,0.00015,23.14884]
[1779623494954,32.52,77211.08,0.0,-0.28583,0.00015,23.14993]
[1779623500246,32.52,77207.37,0.0,-0.2864,0.00015,23.17063]
[1779623500262,32.52,77204.55,0.0,-0.28683,0.00015,23.1863]
[1779623502323,32.52,77204.55,0.0,-0.28683,0.00015,23.18625]
[1779623502375,32.52,77210.36,0.0,-0.28593,0.00015,23.15368]
[1779623508044,32.52,77209.12,0.0,-0.28612,0.00015,23.16045]
[1779623517108,32.52,77208.72,0.0,-0.28617,0.00015,23.1624]
[1779623522142,32.51,77208.6,0.0,-0.28619,0.00015,23.16291]
[1779623528370,32.51,77207.93,0.0,-0.28629,0.00015,23.16661]
[1779623534226,32.51,77208.15,0.0,-0.28625,0.00015,23.16513]
[1779623539262,32.51,77206.52,0.0,-0.28649,0.00015,23.17406]
[1779623543402,32.51,77207.45,0.0,-0.28635,0.00015,23.16874]
[1779623543444,32.51,77206.94,0.0,-0.28643,0.00015,23.17156]
[1779623549331,32.51,77205.9,0.0,-0.28658,0.00015,23.17717]
[1779623553656,32.51,77204.69,0.0,-0.28674,0.00015,23.1801]
[1779623553756,32.51,77204.51,0.0,-0.28677,0.00015,23.18111]
[1779623559401,32.51,77204.69,0.0,-0.28673,0.00015,23.17987]
[1779623564436,32.51,77200.0,0.0,-0.28745,0.00015,23.20578]
[1779623569471,32.51,77199.88,0.0,-0.28746,0.00015,23.20614]
[1779623574507,32.5,77200.99,0.0,-0.28728,0.00015,23.19966]
[1779623579546,32.5,77203.92,0.0,-0.28682,0.00015,23.18308]
[1779623584577,32.5,77202.21,0.0,-0.28708,0.00015,23.19248]
[1779623590225,32.5,77202.02,0.0,-0.28711,0.00015,23.19343]
[1779623594410,32.5,77202.73,0.0,-0.287,0.00015,23.18935]
[1779623594502,32.5,77202.73,0.0,-0.28699,0.00015,23.1892]
[1779623595128,32.5,77202.73,0.0,-0.28699,0.00015,23.1892]
[1779623595183,32.5,77202.73,0.0,-0.28699,0.00015,23.1892]
[1779623595990,32.5,77206.65,0.0,-0.28639,0.00015,23.16722]
[1779623596034,32.5,77206.65,0.0,-0.28639,0.00015,23.16722]
[1779623596740,32.5,77209.07,0.0,-0.28602,0.00015,23.15362]
[1779623597441,32.5,77209.33,0.0,-0.28598,0.00015,23.15216]
[1779623597880,32.5,77209.33,0.0,-0.28598,0.00015,23.15216]
[1779623597976,32.5,77209.33,0.0,-0.28598,0.00015,23.15216]
[1779623603405,32.5,77211.32,0.0,-0.28567,0.00015,23.14096]
[1779623611018,32.5,77211.17,0.0,-0.28567,0.00015,23.13809]
[1779623616808,32.5,77211.24,0.0,-0.28566,0.00015,23.13763]
[1779623621840,32.5,77212.6,0.0,-0.28545,0.00015,23.12993]
[1779623626876,32.5,77212.5,0.0,-0.28546,0.00015,23.13045]
[1779623635937,32.5,77213.5,0.0,-0.2853,0.00015,23.12472]
[1779623641227,32.5,77219.15,0.0,-0.28444,0.00015,23.09284]
[1779623647207,32.5,77222.52,0.0,-0.28392,0.00015,23.07376]
[1779623651994,32.5,77223.45,0.0,-0.28378,0.00015,23.06844]
[1779623652166,32.5,77223.45,0.0,-0.28378,0.00015,23.06844]
[1779623653231,32.5,77223.99,0.0,-0.28369,0.00015,23.06538]
[1779623654874,32.5,77229.12,0.0,-0.28291,0.00015,23.03631]
[1779623656289,32.5,77229.12,0.0,-0.28291,0.00015,23.03636]
[1779623656559,32.5,77228.71,0.0,-0.28297,0.00015,23.03872]
[1779623658341,32.5,77227.62,0.0,-0.28314,0.00015,23.04493]
[1779623658443,32.5,77214.58,0.0,-0.28514,0.00015,23.11871]
[1779623664141,32.5,77208.48,0.0,-0.28608,0.00015,23.15294]
[1779623669177,32.5,77205.79,0.0,-0.28649,0.00015,23.16803]
[1779623674212,32.5,77204.43,0.0,-0.28668,0.00015,23.17207]
[1779623679249,32.5,77211.13,0.0,-0.28566,0.00015,23.13479]
[1779623684284,32.5,77208.61,0.0,-0.28606,0.00015,23.14935]
[1779623689320,32.5,77206.77,0.0,-0.28635,0.00015,23.16008]
[1779623694354,32.51,77204.77,0.0,-0.28667,0.00015,23.17169]
[1779623699453,32.51,77203.97,0.0,-0.2868,0.00015,23.17642]
[1779623704464,32.51,77198.23,0.0,-0.28769,0.00015,23.20891]
[1779623705624,32.51,77197.63,0.0,-0.28779,0.00015,23.21232]
[1779623707685,32.51,77197.47,0.0,-0.28781,0.00015,23.21334]
[1779623711799,32.51,77197.59,0.0,-0.2878,0.00015,23.21294]
[1779623713852,32.51,77197.21,0.0,-0.28786,0.00015,23.21515]
[1779623715898,32.51,77197.38,0.0,-0.28784,0.00015,23.21428]
[1779623717954,32.51,77196.86,0.0,-0.28792,0.00015,23.21724]
[1779623720005,32.51,77198.15,0.0,-0.28772,0.00015,23.21012]
[1779623722063,32.51,77197.86,0.0,-0.28777,0.00015,23.21179]
[1779623724158,32.51,77197.86,0.0,-0.28777,0.00015,23.21185]
[1779623726223,32.51,77199.12,0.0,-0.28758,0.00015,23.20487]
[1779623728275,32.51,77198.53,0.0,-0.28767,0.00015,23.20822]
[1779623733289,32.52,77197.94,0.0,-0.28774,0.00015,23.20791]
[1779623734422,32.52,77197.94,0.0,-0.28774,0.00015,23.20793]
[1779623738528,32.52,77198.77,0.0,-0.28762,0.00015,23.20338]
[1779623743698,32.52,77197.99,0.0,-0.28774,0.00015,23.20791]
[1779623749769,32.52,77197.05,0.0,-0.28789,0.00015,23.21334]
[1779623750034,32.52,77197.05,0.0,-0.28789,0.00015,23.21334]
[1779623750530,32.52,77197.05,0.0,-0.28789,0.00015,23.21334]
[1779623750635,32.52,77197.05,0.0,-0.28789,0.00015,23.21334]
[1779623750776,32.52,77197.05,0.0,-0.28789,0.00015,23.21334]
[1779623750760,32.52,77197.05,0.0,-0.28789,0.00015,23.21337]
[1779623751137,32.52,77197.05,0.0,-0.28789,0.00015,23.21337]
[1779623751322,32.52,77197.05,0.0,-0.28789,0.00015,23.21337]
[1779623751369,32.52,77197.05,0.0,-0.28789,0.00015,23.21337]
[1779623751628,32.52,77197.05,0.0,-0.28789,0.00015,23.21337]
[1779623751676,32.52,77197.05,0.0,-0.28789,0.00015,23.21337]
[1779623751767,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623751895,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623751950,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623752101,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623752131,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623752322,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623752342,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623752626,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623752664,32.52,77215.52,0.0,-0.28505,0.00015,23.10987]
[1779623752775,32.52,77218.51,0.0,-0.28459,0.00015,23.09305]
[1779623752826,32.52,77218.51,0.0,-0.28459,0.00015,23.09305]
[1779623752842,32.52,77218.51,0.0,-0.28459,0.00015,23.09305]
[1779623752848,32.52,77218.51,0.0,-0.28459,0.00015,23.09305]
[1779623752865,32.52,77218.51,0.0,-0.28459,0.00015,23.09305]
[1779623753771,32.52,77219.79,0.0,-0.2844,0.00015,23.08587]
[1779623758794,32.52,77214.37,0.0,-0.28523,0.00015,23.11655]
[1779623763800,32.52,77216.28,0.0,-0.28494,0.00015,23.10592]
[1779623768828,32.52,77219.21,0.0,-0.2845,0.00015,23.08966]
[1779623769429,32.52,77219.62,0.0,-0.28444,0.00015,23.08741]
[1779623769470,32.52,77219.62,0.0,-0.28444,0.00015,23.08741]
[1779623771346,32.52,77220.22,0.0,-0.28435,0.00015,23.08408]
[1779623771418,32.52,77232.28,0.0,-0.28251,0.00015,23.01586]
[1779623777220,32.52,77237.37,0.0,-0.28174,0.00015,22.98727]
[1779623778249,32.52,77241.49,0.0,-0.28112,0.00015,22.96398]
[1779623778351,32.52,77241.49,0.0,-0.28112,0.00015,22.96398]
[1779623779538,32.52,77241.4,0.0,-0.28113,0.00015,22.96462]
[1779623779769,32.52,77241.36,0.0,-0.28114,0.00015,22.96498]
[1779623784998,32.53,77241.44,0.0,-0.28115,0.00015,22.96515]
[1779623790033,32.53,77241.28,0.0,-0.28119,0.00015,22.96669]
[1779623795073,32.53,77230.87,0.0,-0.28277,0.00015,23.02275]
[1779623800108,32.53,77229.86,0.0,-0.28293,0.00015,23.02881]
[1779623807158,32.54,77234.24,0.0,-0.28227,0.00015,23.00427]
[1779623812441,32.54,77240.21,0.0,-0.28136,0.00015,22.97053]
[1779623818236,32.54,77243.94,0.0,-0.2808,0.00015,22.94946]
[1779623823270,32.54,77242.59,0.0,-0.28101,0.00015,22.95734]
[1779623826793,32.54,77243.8,0.0,-0.28083,0.00015,22.95057]
[1779623826849,32.54,77241.86,0.0,-0.28113,0.00015,22.9617]
[1779623832581,32.54,77238.35,0.0,-0.28167,0.00015,22.98196]
[1779623839659,32.54,77236.54,0.0,-0.28195,0.00015,22.99238]
[1779623841356,32.54,77236.52,0.0,-0.28196,0.00015,22.99268]
[1779623841767,32.54,77234.27,0.0,-0.2823,0.00015,23.00552]
[1779623843149,32.54,77226.88,0.0,-0.28343,0.00015,23.04748]
[1779623843419,32.54,77226.88,0.0,-0.28343,0.00015,23.04748]
[1779623848782,32.54,77220.77,0.0,-0.28437,0.00015,23.0821]
[1779623854497,32.54,77222.93,0.0,-0.28402,0.00015,23.06659]
[1779623860539,32.55,77225.48,0.0,-0.28364,0.00015,23.05261]
[1779623865574,32.55,77226.76,0.0,-0.28346,0.00015,23.04574]
[1779623870609,32.55,77228.12,0.0,-0.28326,0.00015,23.03842]
[1779623875644,32.55,77229.62,0.0,-0.28304,0.00015,23.0304]
[1779623880678,32.55,77230.0,0.0,-0.283,0.00015,23.02867]
[1779623885713,32.56,77230.16,0.0,-0.28298,0.00015,23.02817]
[1779623890749,32.56,77230.47,0.0,-0.28294,0.00015,23.02681]
[1779623895784,32.56,77230.65,0.0,-0.28293,0.00015,23.02617]
[1779623900818,32.56,77228.51,0.0,-0.28326,0.00015,23.03866]
[1779623905853,32.56,77225.2,0.0,-0.28377,0.00015,23.0576]
[1779623910891,32.56,77226.16,0.0,-0.28363,0.00015,23.05237]
[1779623915931,32.56,77228.52,0.0,-0.28325,0.00015,23.0354]
[1779623920967,32.56,77229.01,0.0,-0.28318,0.00015,23.03287]
[1779623929022,32.57,77230.98,0.0,-0.28289,0.00015,23.02213]
[1779623934058,32.57,77230.09,0.0,-0.28304,0.00015,23.02744]
[1779623940213,32.57,77231.37,0.0,-0.28284,0.00015,23.02033]
[1779623945908,32.57,77231.87,0.0,-0.28278,0.00015,23.01785]
[1779623952217,32.57,77231.67,0.0,-0.28282,0.00015,23.01934]
[1779623953797,32.57,77231.67,0.0,-0.28282,0.00015,23.01934]
[1779623953853,32.57,77231.67,0.0,-0.28282,0.00015,23.01934]
[1779623954044,32.57,77231.64,0.0,-0.28282,0.00015,23.01959]
[1779623955504,32.57,77240.26,0.0,-0.28151,0.00015,22.97076]
[1779623960530,32.57,77238.8,0.0,-0.28175,0.00015,22.97955]
[1779623966318,32.58,77238.28,0.0,-0.28184,0.00015,22.98302]
[1779623970357,32.58,77237.16,0.0,-0.28202,0.00015,22.9896]
[1779623970626,32.58,77236.45,0.0,-0.28213,0.00015,22.99375]
[1779623976387,32.58,77235.17,0.0,-0.28231,0.00015,22.9976]
[1779623981792,32.58,77238.34,0.0,-0.28183,0.00015,22.9799]
[1779623987005,32.58,77238.01,0.0,-0.28189,0.00015,22.98219]
[1779623990599,32.58,77246.71,0.0,-0.28058,0.00015,22.93297]
[1779623993942,32.58,77247.32,0.0,-0.28049,0.00015,22.92957]
[1779623994004,32.58,77247.32,0.0,-0.28049,0.00015,22.92957]
[1779623994016,32.59,77250.0,0.0,-0.28009,0.00015,22.91451]
[1779623994975,32.59,77250.0,0.0,-0.28009,0.00015,22.91451]
[1779623994983,32.59,77250.0,0.0,-0.28009,0.00015,22.91451]
[1779623995084,32.59,77258.9,0.0,-0.27874,0.00015,22.86355]
[1779623996397,32.59,77260.48,0.0,-0.2785,0.00015,22.8546]
[1779623997036,32.59,77260.48,0.0,-0.2785,0.00015,22.8546]
[1779624002574,32.59,77264.51,0.0,-0.27792,0.00015,22.8325]
[1779624007279,32.59,77271.08,0.0,-0.27695,0.00015,22.79523]
[1779624012646,32.6,77268.67,0.0,-0.27734,0.00015,22.81017]
[1779624017681,32.6,77266.6,0.0,-0.27767,0.00015,22.82304]
[1779624020559,32.6,77265.94,0.0,-0.27778,0.00015,22.82703]
[1779624024508,32.61,77266.03,0.0,-0.27778,0.00015,22.8274]
[1779624024629,32.61,77266.03,0.0,-0.27778,0.00015,22.8274]
[1779624024729,32.61,77266.03,0.0,-0.27779,0.00015,22.82756]
[1779624027795,32.61,77265.53,0.0,-0.27787,0.00015,22.83073]
[1779624027889,32.61,77265.93,0.0,-0.27781,0.00015,22.82857]
[1779624033987,32.61,77259.1,0.0,-0.27885,0.00015,22.865]
[1779624039255,32.62,77258.94,0.0,-0.27889,0.00015,22.86656]
[1779624044868,32.62,77254.78,0.0,-0.27953,0.00015,22.89104]
[1779624050073,32.62,77250.41,0.0,-0.2802,0.00015,22.91641]
[1779624057961,32.62,77248.45,0.0,-0.28051,0.00015,22.92814]
[1779624059603,32.62,77246.96,0.0,-0.28074,0.00015,22.9367]
[1779624060065,32.62,77247.15,0.0,-0.28071,0.00015,22.93567]
[1779624065065,32.62,77244.2,0.0,-0.28117,0.00015,22.95267]
[1779624070067,32.62,77239.34,0.0,-0.28191,0.00015,22.98039]
[1779624070920,32.62,77236.57,0.0,-0.28233,0.00015,22.99611]
[1779624071130,32.62,77235.63,0.0,-0.28247,0.00015,23.00145]
[1779624076156,32.62,77232.94,0.0,-0.28288,0.00015,23.01667]
[1779624081192,32.62,77231.94,0.0,-0.28303,0.00015,23.02227]
[1779624082138,32.62,77221.19,0.0,-0.28467,0.00015,23.08285]
[1779624087161,32.62,77221.48,0.0,-0.28463,0.00015,23.08131]
[1779624092168,32.63,77222.72,0.0,-0.28442,0.00015,23.07074]
[1779624097187,32.63,77224.44,0.0,-0.28417,0.00015,23.06131]
[1779624102197,32.63,77223.83,0.0,-0.28427,0.00015,23.0651]
[1779624107229,32.63,77223.83,0.0,-0.28428,0.00015,23.06546]
[1779624112246,32.63,77224.53,0.0,-0.28418,0.00015,23.06198]
[1779624117272,32.63,77224.22,0.0,-0.28424,0.00015,23.06413]
[1779624122278,32.64,77224.92,0.0,-0.28415,0.00015,23.06063]
[1779624127380,32.64,77225.61,0.0,-0.28405,0.00015,23.05719]
[1779624132389,32.64,77226.13,0.0,-0.28398,0.00015,23.05468]
[1779624137410,32.64,77225.48,0.0,-0.28409,0.00015,23.05861]
[1779624142410,32.64,77225.07,0.0,-0.28416,0.00015,23.06118]
[1779624145222,32.64,77211.67,0.0,-0.28621,0.00015,23.13647]
[1779624148949,32.64,77209.25,0.0,-0.28659,0.00015,23.15009]
[1779624149271,32.64,77209.25,0.0,-0.28659,0.00015,23.15009]
[1779624149167,32.64,77208.62,0.0,-0.28668,0.00015,23.15361]
[1779624150222,32.64,77208.62,0.0,-0.28668,0.00015,23.15363]
[1779624155238,32.64,77208.24,0.0,-0.28672,0.00015,23.1521]
[1779624160275,32.64,77208.32,0.0,-0.28671,0.00015,23.15179]
[1779624165330,32.65,77205.31,0.0,-0.28718,0.00015,23.16871]
[1779624165367,32.65,77205.31,0.0,-0.28718,0.00015,23.16871]
[1779624166279,32.65,77206.39,0.0,-0.28701,0.00015,23.16271]
[1779624169451,32.65,77206.78,0.0,-0.28695,0.00015,23.16059]
[1779624171754,32.65,77206.78,0.0,-0.28696,0.00015,23.16064]
[1779624177797,32.65,77207.22,0.0,-0.28689,0.00015,23.15821]
[1779624182832,32.65,77205.58,0.0,-0.28714,0.00015,23.16728]
[1779624190888,32.64,77205.84,0.0,-0.2871,0.00015,23.16567]
[1779624195925,32.64,77206.96,0.0,-0.28692,0.00015,23.15929]
[1779624200960,32.64,77206.73,0.0,-0.28695,0.00015,23.16041]
[1779624205995,32.64,77205.32,0.0,-0.28716,0.00015,23.16809]
[1779624213045,32.64,77204.78,0.0,-0.28722,0.00015,23.16715]
[1779624218080,32.64,77197.98,0.0,-0.28825,0.00015,23.2046]
[1779624223113,32.64,77197.72,0.0,-0.28829,0.00015,23.2057]
[1779624223358,32.64,77197.72,0.0,-0.28829,0.00015,23.2057]
[1779624224121,32.64,77197.83,0.0,-0.28827,0.00015,23.20503]
[1779624229156,32.64,77196.49,0.0,-0.28851,0.00015,23.2138]
[1779624234190,32.65,77195.9,0.0,-0.28862,0.00015,23.21769]
[1779624239226,32.65,77202.6,0.0,-0.28762,0.00015,23.18174]
[1779624242234,32.66,77202.52,0.0,-0.28764,0.00015,23.1826]
[1779624242335,32.66,77200.64,0.0,-0.28793,0.00015,23.19324]
[1779624245501,32.66,77198.87,0.0,-0.28823,0.00015,23.20391]
[1779624245506,32.66,77198.87,0.0,-0.28823,0.00015,23.20391]
[1779624250519,32.67,77194.47,0.0,-0.28894,0.00015,23.22959]
[1779624251649,32.67,77194.47,0.0,-0.28895,0.00015,23.22985]
[1779624251655,32.67,77194.47,0.0,-0.28895,0.00015,23.22985]
[1779624251668,32.67,77194.47,0.0,-0.28895,0.00015,23.22985]
[1779624255764,32.67,77194.19,0.0,-0.28902,0.00015,23.23239]
[1779624255771,32.67,77194.19,0.0,-0.28902,0.00015,23.23239]
[1779624257809,32.68,77194.0,0.0,-0.28906,0.00015,23.23393]
[1779624257814,32.68,77194.0,0.0,-0.28906,0.00015,23.23393]
[1779624257845,32.68,77194.0,0.0,-0.28906,0.00015,23.23393]
[1779624258188,32.68,77194.0,0.0,-0.28906,0.00015,23.23393]
[1779624258359,32.68,77193.17,0.0,-0.28919,0.00015,23.23876]
[1779624259859,32.68,77193.59,0.0,-0.28914,0.00015,23.23669]
[1779624261272,32.68,77193.87,0.0,-0.2891,0.00015,23.23539]
[1779624262142,32.68,77193.87,0.0,-0.28911,0.00015,23.23563]
[1779624262147,32.68,77193.87,0.0,-0.28911,0.00015,23.23563]
[1779624262387,32.68,77201.01,0.0,-0.28801,0.00015,23.19637]
[1779624262510,32.68,77201.01,0.0,-0.28801,0.00015,23.19637]
[1779624262532,32.68,77201.01,0.0,-0.28801,0.00015,23.19637]
[1779624263962,32.68,77202.33,0.0,-0.28782,0.00015,23.1893]
[1779624264025,32.68,77203.38,0.0,-0.28765,0.00015,23.18342]
[1779624268058,32.68,77202.79,0.0,-0.28774,0.00015,23.1866]
[1779624268139,32.68,77203.03,0.0,-0.2877,0.00015,23.18517]
[1779624273463,32.68,77202.09,0.0,-0.28782,0.00015,23.18644]
[1779624278498,32.68,77201.74,0.0,-0.28787,0.00015,23.18814]
[1779624283534,32.68,77200.58,0.0,-0.28804,0.00015,23.19432]
[1779624289577,32.68,77199.9,0.0,-0.28813,0.00015,23.19775]
[1779624295813,32.67,77198.25,0.0,-0.28838,0.00015,23.2065]
[1779624301661,32.67,77198.02,0.0,-0.2884,0.00015,23.20746]
[1779624306934,32.67,77203.55,0.0,-0.28755,0.00015,23.17653]
[1779624312748,32.67,77201.13,0.0,-0.28791,0.00015,23.18971]
[1779624316972,32.67,77201.21,0.0,-0.28789,0.00015,23.18908]
[1779624317071,32.67,77199.99,0.0,-0.28808,0.00015,23.19579]
[1779624322155,32.67,77198.14,0.0,-0.28836,0.00015,23.20583]
[1779624327248,32.67,77200.41,0.0,-0.288,0.00015,23.19286]
[1779624332889,32.66,77202.42,0.0,-0.28766,0.00015,23.17757]
[1779624337924,32.66,77202.41,0.0,-0.28765,0.00015,23.17733]
[1779624343968,32.66,77203.9,0.0,-0.28741,0.00015,23.16872]
[1779624347998,32.66,77195.46,0.0,-0.2887,0.00015,23.21518]
[1779624354038,32.66,77193.95,0.0,-0.28892,0.00015,23.22301]
[1779624359073,32.65,77188.41,0.0,-0.28977,0.00015,23.25316]
[1779624364109,32.65,77186.45,0.0,-0.29006,0.00015,23.26357]
[1779624369144,32.65,77184.32,0.0,-0.29038,0.00015,23.27493]
[1779624374178,32.65,77182.59,0.0,-0.29064,0.00015,23.28409]
[1779624379213,32.65,77177.36,0.0,-0.29143,0.00015,23.31234]
[1779624384256,32.65,77177.8,0.0,-0.29135,0.00015,23.30952]
[1779624389292,32.64,77177.6,0.0,-0.29138,0.00015,23.31027]
[1779624394327,32.64,77177.27,0.0,-0.2914,0.00015,23.30808]
[1779624400468,32.64,77176.76,0.0,-0.29147,0.00015,23.31063]
[1779624406478,32.64,77175.49,0.0,-0.29165,0.00015,23.31716]
[1779624410689,32.64,77174.57,0.0,-0.29179,0.00015,23.32195]
[1779624411448,32.64,77173.34,0.0,-0.292,0.00015,23.32921]
[1779624416449,32.65,77173.42,0.0,-0.29201,0.00015,23.32983]
[1779624421477,32.65,77173.42,0.0,-0.29205,0.00015,23.33114]
[1779624426480,32.66,77170.66,0.0,-0.29251,0.00015,23.34745]
[1779624431523,32.66,77171.09,0.0,-0.29247,0.00015,23.34633]
[1779624436550,32.67,77171.66,0.0,-0.29242,0.00015,23.34444]
[1779624441562,32.68,77171.68,0.0,-0.29245,0.00015,23.34555]
[1779624446589,32.68,77171.92,0.0,-0.29244,0.00015,23.34545]
[1779624451607,32.69,77171.38,0.0,-0.29254,0.00015,23.34613]
[1779624456651,32.7,77170.99,0.0,-0.29264,0.00015,23.34943]
[1779624461671,32.7,77171.03,0.0,-0.29266,0.00015,23.35038]
[1779624466678,32.71,77171.55,0.0,-0.29261,0.00015,23.3487]
[1779624471698,32.71,77174.92,0.0,-0.29212,0.00015,23.33143]
[1779624476705,32.72,77174.92,0.0,-0.29215,0.00015,23.33241]
[1779624481725,32.72,77175.03,0.0,-0.29215,0.00015,23.33279]
[1779624486733,32.73,77173.92,0.0,-0.29235,0.00015,23.33978]
[1779624491769,32.73,77174.14,0.0,-0.29234,0.00015,23.33951]
[1779624496804,32.74,77174.14,0.0,-0.29237,0.00015,23.34043]
[1779624501831,32.74,77174.86,0.0,-0.29228,0.00015,23.33743]
[1779624506891,32.75,77175.29,0.0,-0.29224,0.00015,23.33602]
[1779624511947,32.75,77175.21,0.0,-0.29225,0.00015,23.3337]
[1779624516966,32.75,77175.05,0.0,-0.2923,0.00015,23.33549]
[1779624521982,32.76,77174.68,0.0,-0.29239,0.00015,23.3384]
[1779624527001,32.76,77174.68,0.0,-0.29241,0.00015,23.3393]
[1779624532016,32.77,77171.33,0.0,-0.29295,0.00015,23.35828]
[1779624537066,32.77,77171.44,0.0,-0.29295,0.00015,23.35847]
[1779624542085,32.77,77168.62,0.0,-0.29341,0.00015,23.37445]
[1779624547113,32.78,77169.22,0.0,-0.29334,0.00015,23.3721]
[1779624549222,32.78,77162.76,0.0,-0.29435,0.00015,23.40732]
[1779624549414,32.78,77162.76,0.0,-0.29436,0.00015,23.40751]
[1779624554450,32.79,77156.67,0.0,-0.29532,0.00016,23.44086]
[1779624555802,32.79,77156.79,0.0,-0.2953,0.00016,23.44031]
[1779624557455,32.79,77157.46,0.0,-0.2952,0.00016,23.43681]
[1779624558993,32.79,77155.1,0.0,-0.29557,0.00016,23.44961]
[1779624559538,32.79,77155.1,0.0,-0.29557,0.00016,23.44961]
[1779624565526,32.79,77154.68,0.0,-0.29565,0.00016,23.45235]
[1779624570563,32.79,77153.79,0.0,-0.29579,0.00016,23.45736]
[1779624573719,32.79,77153.68,0.0,-0.29579,0.00016,23.45437]
[1779624574692,32.79,77151.4,0.0,-0.29615,0.00016,23.46663]
[1779624575930,32.79,77151.05,0.0,-0.2962,0.00016,23.46852]
[1779624575940,32.79,77151.05,0.0,-0.2962,0.00016,23.46852]
[1779624578004,32.79,77150.03,0.0,-0.29636,0.00016,23.47402]
[1779624578619,32.79,77150.03,0.0,-0.29636,0.00016,23.47405]
[1779624583653,32.79,77148.89,0.0,-0.29654,0.00016,23.48022]
[1779624588688,32.79,77151.42,0.0,-0.29615,0.00016,23.46678]
[1779624593723,32.79,77154.65,0.0,-0.29565,0.00016,23.44968]
[1779624598757,32.79,77158.54,0.0,-0.29506,0.00015,23.42905]
[1779624602163,32.8,77158.08,0.0,-0.29513,0.00015,23.43158]
[1779624602665,32.8,77158.08,0.0,-0.29513,0.00015,23.43158]
[1779624602673,32.8,77158.08,0.0,-0.29513,0.00015,23.43158]
[1779624602674,32.8,77160.48,0.0,-0.29476,0.00015,23.41885]
[1779624608013,32.8,77160.77,0.0,-0.29473,0.00015,23.41762]
[1779624610896,32.8,77160.49,0.0,-0.29477,0.00015,23.41932]
[1779624610948,32.8,77160.19,0.0,-0.29482,0.00015,23.42093]
[1779624616086,32.8,77160.1,0.0,-0.29484,0.00015,23.42168]
[1779624617053,32.8,77159.51,0.0,-0.29494,0.00015,23.42498]
[1779624617272,32.8,77159.59,0.0,-0.29493,0.00015,23.42462]
[1779624619103,32.8,77159.65,0.0,-0.29492,0.00015,23.42437]
[1779624619200,32.8,77159.48,0.0,-0.29495,0.00015,23.42536]
[1779624620139,32.8,77159.48,0.0,-0.29495,0.00015,23.42536]
[1779624621146,32.8,77159.33,0.0,-0.29497,0.00015,23.42623]
[1779624621247,32.8,77159.54,0.0,-0.29494,0.00015,23.42518]
[1779624625254,32.8,77156.84,0.0,-0.29537,0.00016,23.43988]
[1779624625356,32.8,77156.78,0.0,-0.29538,0.00016,23.44026]
[1779624626082,32.8,77156.78,0.0,-0.29538,0.00016,23.44026]
[1779624627293,32.8,77156.78,0.0,-0.29538,0.00016,23.44032]
[1779624627394,32.8,77156.78,0.0,-0.29538,0.00016,23.44038]
[1779624631405,32.81,77156.49,0.0,-0.29543,0.00016,23.44211]
[1779624631506,32.81,77156.2,0.0,-0.29546,0.00016,23.44005]
[1779624637533,32.81,77156.53,0.0,-0.29541,0.00016,23.43851]
[1779624642105,32.81,77153.71,0.0,-0.29586,0.00016,23.45387]
[1779624643702,32.81,77152.75,0.0,-0.29601,0.00016,23.45907]
[1779624643753,32.81,77150.58,0.0,-0.29634,0.00016,23.47069]
[1779624647812,32.81,77149.69,0.0,-0.29648,0.00016,23.47549]
[1779624648206,32.81,77150.78,0.0,-0.29632,0.00016,23.4697]
[1779624653944,32.81,77151.74,0.0,-0.29617,0.00016,23.46465]
[1779624659182,32.81,77152.54,0.0,-0.29605,0.00016,23.46045]
[1779624664215,32.81,77152.54,0.0,-0.29605,0.00016,23.46049]
[1779624669251,32.81,77149.79,0.0,-0.29647,0.00016,23.47512]
[1779624674289,32.81,77148.38,0.0,-0.29669,0.00016,23.48252]
[1779624679324,32.81,77149.16,0.0,-0.29657,0.00016,23.47827]
[1779624684359,32.81,77149.48,0.0,-0.29651,0.00016,23.47647]
[1779624689394,32.81,77149.22,0.0,-0.29655,0.00016,23.47777]
[1779624694432,32.81,77149.34,0.0,-0.29651,0.00016,23.47339]
[1779624699467,32.81,77149.05,0.0,-0.29655,0.00016,23.47487]
[1779624704501,32.81,77150.21,0.0,-0.29637,0.00016,23.46864]
[1779624706310,32.81,77150.32,0.0,-0.29635,0.00016,23.46805]
[1779624706448,32.81,77150.32,0.0,-0.29635,0.00016,23.46805]
[1779624706691,32.81,77150.32,0.0,-0.29635,0.00016,23.46805]
[1779624706698,32.81,77150.32,0.0,-0.29635,0.00016,23.46805]
[1779624706719,32.81,77127.69,0.0,-0.29988,0.00016,23.58784]
[1779624706951,32.81,77127.69,0.0,-0.29988,0.00016,23.58784]
[1779624706960,32.81,77127.69,0.0,-0.29988,0.00016,23.58784]
[1779624707709,32.81,77127.69,0.0,-0.29988,0.00016,23.58784]
[1779624707800,32.81,77128.78,0.0,-0.2997,0.00016,23.582]
[1779624709032,32.81,77126.55,0.0,-0.30005,0.00016,23.59361]
[1779624709034,32.81,77126.55,0.0,-0.30005,0.00016,23.59361]
[1779624709045,32.81,77126.55,0.0,-0.30005,0.00016,23.59361]
[1779624709221,32.81,77126.55,0.0,-0.30005,0.00016,23.59361]
[1779624709537,32.81,77126.55,0.0,-0.30005,0.00016,23.59349]
[1779624711145,32.8,77121.26,0.0,-0.30087,0.00016,23.62108]
[1779624711510,32.8,77121.26,0.0,-0.30087,0.00016,23.62108]
[1779624711612,32.8,77116.02,0.0,-0.30169,0.00016,23.64836]
[1779624713270,32.8,77116.02,0.0,-0.30168,0.00016,23.64826]
[1779624713631,32.8,77116.02,0.0,-0.30168,0.00016,23.64826]
[1779624713740,32.8,77116.02,0.0,-0.30168,0.00016,23.64826]
[1779624713795,32.8,77116.02,0.0,-0.30168,0.00016,23.64826]
[1779624713833,32.8,77116.02,0.0,-0.30168,0.00016,23.64826]
[1779624713841,32.8,77117.91,0.0,-0.30139,0.00016,23.63832]
[1779624715325,32.8,77118.1,0.0,-0.30135,0.00016,23.63721]
[1779624715330,32.8,77118.1,0.0,-0.30135,0.00016,23.63721]
[1779624715579,32.8,77118.83,0.0,-0.30123,0.00016,23.63325]
[1779624720666,32.8,77125.38,0.0,-0.30019,0.00016,23.5984]
[1779624725745,32.8,77126.81,0.0,-0.29995,0.00016,23.59027]
[1779624730846,32.79,77126.85,0.0,-0.29993,0.00016,23.58948]
[1779624735513,32.79,77126.04,0.0,-0.30004,0.00016,23.59311]
[1779624735617,32.79,77126.04,0.0,-0.30004,0.00016,23.59311]
[1779624738810,32.79,77125.32,0.0,-0.30014,0.00016,23.59652]
[1779624739926,32.79,77125.72,0.0,-0.30007,0.00016,23.59416]
[1779624740759,32.78,77123.11,0.0,-0.30048,0.00016,23.60773]
[1779624741702,32.78,77123.11,0.0,-0.30048,0.00016,23.60773]
[1779624741788,32.78,77122.7,0.0,-0.30054,0.00016,23.60974]
[1779624746801,32.78,77123.12,0.0,-0.30045,0.00016,23.60688]
[1779624751837,32.78,77120.3,0.0,-0.30086,0.00016,23.61746]
[1779624756873,32.77,77118.97,0.0,-0.30105,0.00016,23.62381]
[1779624761911,32.77,77117.32,0.0,-0.30129,0.00016,23.63187]
[1779624764929,32.77,77109.1,0.0,-0.30257,0.00016,23.67428]
[1779624769930,32.76,77114.51,0.0,-0.3017,0.00016,23.64543]
[1779624774939,32.76,77120.95,0.0,-0.30067,0.00016,23.61121]
[1779624779958,32.76,77122.25,0.0,-0.30046,0.00016,23.60386]
[1779624784976,32.76,77124.84,0.0,-0.30004,0.00016,23.58979]
[1779624790014,32.75,77124.56,0.0,-0.30007,0.00016,23.59077]
[1779624795053,32.75,77117.86,0.0,-0.3011,0.00016,23.62542]
[1779624800099,32.75,77115.09,0.0,-0.30152,0.00016,23.63934]
[1779624805154,32.74,77111.64,0.0,-0.30204,0.00016,23.65669]
[1779624806493,32.74,77102.26,0.0,-0.30351,0.00016,23.70531]
[1779624807704,32.74,77102.26,0.0,-0.30351,0.00016,23.70531]
[1779624807892,32.74,77100.64,0.0,-0.30376,0.00016,23.71353]
[1779624812901,32.74,77094.57,0.0,-0.30468,0.00016,23.74059]
[1779624817925,32.73,77096.0,0.0,-0.30443,0.00016,23.73239]
[1779624819072,32.73,77095.06,0.0,-0.30457,0.00016,23.73695]
[1779624819330,32.73,77095.06,0.0,-0.30457,0.00016,23.73695]
[1779624819364,32.73,77100.62,0.0,-0.30369,0.00016,23.70805]
[1779624825353,32.73,77102.31,0.0,-0.30341,0.00016,23.69864]
[1779624830388,32.73,77103.96,0.0,-0.30313,0.00016,23.68954]
[1779624835423,32.72,77101.66,0.0,-0.30348,0.00016,23.7011]
[1779624841465,32.72,77100.86,0.0,-0.3036,0.00016,23.70489]
[1779624847508,32.72,77098.91,0.0,-0.3039,0.00016,23.71466]
[1779624851751,32.72,77099.54,0.0,-0.30379,0.00016,23.71113]
[1779624851787,32.72,77099.54,0.0,-0.30379,0.00016,23.71113]
[1779624852012,32.72,77111.41,0.0,-0.30192,0.00016,23.64928]
[1779624852346,32.72,77111.41,0.0,-0.30192,0.00016,23.64928]
[1779624852543,32.72,77111.41,0.0,-0.30192,0.00016,23.64923]
[1779624855450,32.72,77119.12,0.0,-0.3007,0.00016,23.60878]
[1779624855487,32.72,77119.12,0.0,-0.3007,0.00016,23.60878]
[1779624855588,32.72,77120.95,0.0,-0.30042,0.00016,23.59914]
[1779624856924,32.72,77120.95,0.0,-0.30042,0.00016,23.59914]
[1779624856933,32.72,77120.95,0.0,-0.30042,0.00016,23.59914]
[1779624856987,32.72,77121.36,0.0,-0.30035,0.00016,23.59696]
[1779624862512,32.72,77116.49,0.0,-0.30111,0.00016,23.62236]
[1779624867647,32.71,77118.6,0.0,-0.30077,0.00016,23.61095]
[1779624872340,32.71,77120.48,0.0,-0.30045,0.00016,23.59722]
[1779624872682,32.71,77121.08,0.0,-0.30035,0.00016,23.59401]
[1779624874696,32.71,77131.4,0.0,-0.29874,0.00016,23.53951]
[1779624879913,32.71,77131.68,0.0,-0.29869,0.00016,23.538]
[1779624880436,32.71,77131.68,0.0,-0.29869,0.00016,23.538]
[1779624881017,32.71,77139.3,0.0,-0.2975,0.00016,23.49753]
[1779624881215,32.71,77139.3,0.0,-0.2975,0.00016,23.49753]
[1779624881362,32.71,77139.3,0.0,-0.2975,0.00016,23.49753]
[1779624881745,32.71,77139.3,0.0,-0.2975,0.00016,23.49752]
[1779624884116,32.71,77145.17,0.0,-0.29659,0.00016,23.4663]
[1779624884180,32.71,77145.17,0.0,-0.29659,0.00016,23.4663]
[1779624884767,32.71,77145.17,0.0,-0.29659,0.00016,23.46635]
[1779624885747,32.71,77145.17,0.0,-0.29659,0.00016,23.46635]
[1779624887735,32.71,77141.94,0.0,-0.29709,0.00016,23.48365]
[1779624887788,32.71,77142.55,0.0,-0.297,0.00016,23.48047]
[1779624891789,32.71,77145.6,0.0,-0.29653,0.00016,23.46431]
[1779624892068,32.71,77145.41,0.0,-0.29656,0.00016,23.46537]
[1779624898868,32.72,77147.28,0.0,-0.29628,0.00016,23.45566]
[1779624903904,32.72,77147.45,0.0,-0.29626,0.00016,23.45494]
[1779624910128,32.72,77148.43,0.0,-0.29611,0.00016,23.44991]
[1779624915988,32.72,77149.34,0.0,-0.29597,0.00016,23.44525]
[1779624921022,32.72,77150.4,0.0,-0.29581,0.00016,23.43973]
[1779624928074,32.72,77150.71,0.0,-0.29577,0.00016,23.43826]
[1779624933108,32.72,77150.89,0.0,-0.29572,0.00016,23.43375]
[1779624938145,32.72,77152.16,0.0,-0.29553,0.00016,23.42704]
[1779624943179,32.72,77151.96,0.0,-0.29556,0.00016,23.42823]
[1779624945206,32.72,77151.94,0.0,-0.29557,0.00016,23.42836]
[1779624947423,32.72,77151.74,0.0,-0.2956,0.00016,23.42947]
[1779624953315,32.72,77148.84,0.0,-0.29605,0.00016,23.44506]
[1779624954093,32.72,77147.71,0.0,-0.29623,0.00016,23.4511]
[1779624959533,32.72,77145.28,0.0,-0.2966,0.00016,23.46407]
[1779624965335,32.72,77141.52,0.0,-0.29719,0.00016,23.48397]
[1779624970390,32.72,77138.42,0.0,-0.29766,0.00016,23.50027]
[1779624972171,32.72,77132.68,0.0,-0.29856,0.00016,23.53063]
[1779624972384,32.72,77132.68,0.0,-0.29856,0.00016,23.53063]
[1779624975913,32.72,77126.64,0.0,-0.2995,0.00016,23.56241]
[1779624976069,32.72,77123.0,0.0,-0.30006,0.00016,23.5814]
[1779624981447,32.72,77120.44,0.0,-0.30045,0.00016,23.59453]
[1779624987489,32.72,77114.66,0.0,-0.30135,0.00016,23.62461]
[1779624992525,32.71,77108.33,0.0,-0.30231,0.00016,23.65328]
[1779624998000,32.71,77105.64,0.0,-0.30271,0.00016,23.66664]
[1779625002473,32.7,77102.3,0.0,-0.30321,0.00016,23.68317]
[1779625002511,32.7,77102.3,0.0,-0.30321,0.00016,23.68317]
[1779625002915,32.7,77102.3,0.0,-0.30321,0.00016,23.68317]
[1779625003100,32.7,77100.57,0.0,-0.30348,0.00016,23.69199]
[1779625004686,32.7,77100.57,0.0,-0.30348,0.00016,23.69182]
[1779625005181,32.7,77089.72,0.0,-0.30518,0.00016,23.74773]
[1779625008488,32.7,77086.56,0.0,-0.30566,0.00016,23.76335]
[1779625009195,32.7,77087.55,0.0,-0.3055,0.00016,23.75804]
[1779625014220,32.69,77084.04,0.0,-0.30602,0.00016,23.77496]
[1779625015168,32.69,77084.04,0.0,-0.30602,0.00016,23.77496]
[1779625015197,32.69,77071.01,0.0,-0.30808,0.00016,23.84132]
[1779625015260,32.69,77071.01,0.0,-0.30808,0.00016,23.84132]
[1779625015379,32.69,77071.01,0.0,-0.30808,0.00016,23.84132]
[1779625015413,32.69,77071.01,0.0,-0.30808,0.00016,23.84132]
[1779625015521,32.69,77071.01,0.0,-0.30808,0.00016,23.84132]
[1779625015689,32.69,77071.01,0.0,-0.30808,0.00016,23.84112]
[1779625016367,32.69,77071.01,0.0,-0.30808,0.00016,23.84112]
[1779625016411,32.69,77071.01,0.0,-0.30808,0.00016,23.84112]
[1779625017076,32.69,77071.01,0.0,-0.30808,0.00016,23.84112]
[1779625017134,32.69,77062.31,0.0,-0.30946,0.00016,23.88512]
[1779625020347,32.68,77060.59,0.0,-0.30972,0.00016,23.8935]
[1779625020388,32.68,77060.59,0.0,-0.30972,0.00016,23.8935]
[1779625020901,32.68,77059.71,0.0,-0.30986,0.00016,23.89797]
[1779625026111,32.69,77059.53,0.0,-0.30992,0.00016,23.89976]
[1779625027171,32.69,77059.81,0.0,-0.30988,0.00016,23.89856]
[1779625027623,32.69,77059.81,0.0,-0.30989,0.00016,23.89872]
[1779625029261,32.69,77059.98,0.0,-0.30986,0.00016,23.8978]
[1779625029326,32.69,77059.98,0.0,-0.30986,0.00016,23.8978]
[1779625029588,32.69,77059.98,0.0,-0.30986,0.00016,23.8978]
[1779625029786,32.69,77059.98,0.0,-0.30986,0.00016,23.89774]
[1779625034821,32.69,77060.83,0.0,-0.30971,0.00016,23.89318]
[1779625039835,32.69,77060.23,0.0,-0.3098,0.00016,23.89585]
[1779625044891,32.68,77053.89,0.0,-0.31079,0.00016,23.9271]
[1779625049926,32.68,77056.64,0.0,-0.31033,0.00016,23.91248]
[1779625056974,32.68,77059.76,0.0,-0.3098,0.00016,23.89299]
[1779625063017,32.67,77061.33,0.0,-0.30953,0.00016,23.8842]
[1779625068054,32.67,77062.88,0.0,-0.30926,0.00016,23.87564]
[1779625073093,32.66,77066.23,0.0,-0.30869,0.00016,23.85734]
[1779625078125,32.65,77067.09,0.0,-0.30851,0.00016,23.85151]
[1779625080210,32.65,77067.09,0.0,-0.30851,0.00016,23.85151]
[1779625080307,32.65,77067.11,0.0,-0.30849,0.00016,23.85083]
[1779625081352,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625081640,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625081706,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625081886,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625081979,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625082036,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625082128,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625082180,32.65,77067.09,0.0,-0.30848,0.00016,23.85064]
[1779625082191,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625082313,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625082378,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625082430,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625082580,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625082610,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625082798,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625082818,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625083036,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625083087,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625083095,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625083097,32.65,77069.0,0.0,-0.30818,0.00016,23.84096]
[1779625083188,32.65,77068.98,0.0,-0.30817,0.00016,23.84082]
[1779625084501,32.65,77069.21,0.0,-0.30814,0.00016,23.83967]
[1779625085177,32.65,77058.57,0.0,-0.30983,0.00016,23.89356]
[1779625086235,32.65,77058.57,0.0,-0.30983,0.00016,23.89356]
[1779625086252,32.65,77058.57,0.0,-0.30983,0.00016,23.89356]
[1779625087284,32.65,77048.15,0.0,-0.3115,0.00016,23.946]
[1779625088909,32.64,77048.38,0.0,-0.31145,0.00016,23.94468]
[1779625089204,32.64,77048.03,0.0,-0.3115,0.00016,23.94627]
[1779625094214,32.64,77051.06,0.0,-0.31101,0.00016,23.93071]
[1779625099243,32.64,77053.03,0.0,-0.31067,0.00016,23.92008]
[1779625104247,32.64,77055.25,0.0,-0.31032,0.00016,23.90883]
[1779625109264,32.64,77053.82,0.0,-0.31057,0.00016,23.91686]
[1779625114304,32.65,77052.85,0.0,-0.31073,0.00016,23.91899]
[1779625119329,32.65,77056.08,0.0,-0.31025,0.00016,23.90381]
[1779625124348,32.66,77059.15,0.0,-0.30978,0.00016,23.88923]
[1779625129351,32.66,77062.28,0.0,-0.30931,0.00016,23.8743]
[1779625131300,32.67,77062.28,0.0,-0.30932,0.00016,23.87449]
[1779625131692,32.67,77077.07,0.0,-0.30697,0.00016,23.79933]
[1779625133953,32.67,77077.07,0.0,-0.30697,0.00016,23.79933]
[1779625134273,32.67,77075.03,0.0,-0.30729,0.00016,23.80971]
[1779625134583,32.67,77058.49,0.0,-0.30992,0.00016,23.8937]
[1779625136078,32.67,77058.49,0.0,-0.30992,0.00016,23.8937]
[1779625136113,32.67,77062.55,0.0,-0.30928,0.00016,23.87333]
[1779625138188,32.67,77046.74,0.0,-0.31181,0.00016,23.95295]
[1779625139861,32.67,77046.74,0.0,-0.31181,0.00016,23.95295]
[1779625140295,32.67,77054.81,0.0,-0.31052,0.00016,23.91271]
[1779625145312,32.67,77059.76,0.0,-0.30976,0.00016,23.88844]
[1779625150331,32.68,77062.58,0.0,-0.30933,0.00016,23.87514]
[1779625155361,32.69,77061.95,0.0,-0.30947,0.00016,23.87955]
[1779625160364,32.69,77063.84,0.0,-0.3092,0.00016,23.87106]
[1779625165418,32.7,77063.05,0.0,-0.30936,0.00016,23.87612]
[1779625169392,32.7,77051.89,0.0,-0.31116,0.00016,23.93306]
[1779625170966,32.7,77051.48,0.0,-0.31123,0.00016,23.93528]
[1779625171054,32.7,77049.7,0.0,-0.3115,0.00016,23.94073]
[1779625176818,32.71,77048.34,0.0,-0.31174,0.00016,23.9484]
[1779625180650,32.71,77047.65,0.0,-0.31187,0.00016,23.95225]
[1779625181230,32.71,77047.65,0.0,-0.31187,0.00016,23.95225]
[1779625181331,32.71,77047.41,0.0,-0.31191,0.00016,23.95358]
[1779625185471,32.72,77046.28,0.0,-0.3121,0.00016,23.95972]
[1779625190489,32.72,77041.84,0.0,-0.31283,0.00016,23.98246]
[1779625191116,32.72,77041.84,0.0,-0.31283,0.00016,23.98246]
[1779625191142,32.72,77041.84,0.0,-0.31283,0.00016,23.98246]
[1779625191323,32.72,77040.95,0.0,-0.31298,0.00016,23.98703]
[1779625196957,32.72,77039.37,0.0,-0.31325,0.00016,23.99543]
[1779625200790,32.73,77039.64,0.0,-0.31321,0.00016,23.99433]
[1779625201302,32.73,77037.66,0.0,-0.31353,0.00016,24.00422]
[1779625203237,32.73,77035.78,0.0,-0.31383,0.00016,24.0136]
[1779625203256,32.73,77035.78,0.0,-0.31383,0.00016,24.0136]
[1779625203326,32.73,77036.4,0.0,-0.31374,0.00016,24.0106]
[1779625207900,32.73,77035.75,0.0,-0.31385,0.00016,24.01407]
[1779625208035,32.73,77035.62,0.0,-0.31387,0.00016,24.01478]
[1779625210724,32.73,77035.63,0.0,-0.31387,0.00016,24.01486]
[1779625210729,32.73,77035.63,0.0,-0.31387,0.00016,24.01486]
[1779625210934,32.73,77035.63,0.0,-0.31387,0.00016,24.01486]
[1779625210963,32.73,77035.63,0.0,-0.31387,0.00016,24.01486]
[1779625211056,32.73,77035.47,0.0,-0.3139,0.00016,24.01571]
[1779625213568,32.73,77029.68,0.0,-0.31483,0.00016,24.04437]
[1779625213592,32.73,77029.68,0.0,-0.31483,0.00016,24.04437]
[1779625216126,32.73,77029.49,0.0,-0.31486,0.00016,24.04534]
[1779625216343,32.73,77033.8,0.0,-0.31418,0.00016,24.02417]
[1779625222330,32.74,77033.89,0.0,-0.3142,0.00016,24.02486]
[1779625222946,32.74,77033.89,0.0,-0.3142,0.00016,24.02486]
[1779625222957,32.74,77033.89,0.0,-0.3142,0.00016,24.02486]
[1779625223161,32.74,77030.42,0.0,-0.31475,0.00016,24.04203]
[1779625226395,32.74,77030.58,0.0,-0.31473,0.00016,24.04131]
[1779625227168,32.74,77030.17,0.0,-0.3148,0.00016,24.04339]
[1779625230066,32.74,77029.66,0.0,-0.31488,0.00016,24.04595]
[1779625230396,32.74,77029.25,0.0,-0.31495,0.00016,24.04799]
[1779625231283,32.74,77007.67,0.0,-0.3184,0.00016,24.1496]
[1779625232142,32.74,77007.67,0.0,-0.3184,0.00016,24.1496]
[1779625232243,32.74,77014.97,0.0,-0.31722,0.00016,24.11424]
[1779625233222,32.74,77014.97,0.0,-0.31722,0.00016,24.11418]
[1779625234245,32.74,77007.24,0.0,-0.31846,0.00016,24.15164]
[1779625235240,32.74,76995.1,0.0,-0.32042,0.00016,24.20992]
[1779625236323,32.74,77008.26,0.0,-0.31831,0.00016,24.14702]
[1779625239266,32.74,77011.34,0.0,-0.31781,0.00016,24.13197]
[1779625244343,32.74,77015.08,0.0,-0.3172,0.00016,24.11361]
[1779625244763,32.74,77015.08,0.0,-0.3172,0.00016,24.11361]
[1779625244792,32.74,77015.08,0.0,-0.3172,0.00016,24.11361]
[1779625244845,32.74,77015.08,0.0,-0.3172,0.00016,24.11361]
[1779625245311,32.74,77015.2,0.0,-0.31718,0.00016,24.113]
[1779625246372,32.74,77030.37,0.0,-0.31474,0.00016,24.03875]
[1779625249337,32.74,77032.15,0.0,-0.31447,0.00016,24.03049]
[1779625252358,32.74,77023.03,0.0,-0.31595,0.00016,24.07554]
[1779625252739,32.74,77023.03,0.0,-0.31595,0.00016,24.07554]
[1779625253389,32.74,77023.43,0.0,-0.31588,0.00016,24.07358]
[1779625255591,32.74,77022.96,0.0,-0.31596,0.00016,24.07588]
[1779625255598,32.74,77022.96,0.0,-0.31596,0.00016,24.07588]
[1779625256452,32.74,77022.17,0.0,-0.31608,0.00016,24.07974]
[1779625261458,32.74,77022.03,0.0,-0.3161,0.00016,24.0804]
[1779625266493,32.74,77023.86,0.0,-0.31581,0.00016,24.07143]
[1779625267464,32.74,77035.56,0.0,-0.31394,0.00016,24.0139]
[1779625272531,32.75,77034.6,0.0,-0.3141,0.00016,24.01889]
[1779625277557,32.75,77033.39,0.0,-0.3143,0.00016,24.02505]
[1779625282582,32.75,77033.79,0.0,-0.31424,0.00016,24.02327]
[1779625287608,32.75,77035.17,0.0,-0.31402,0.00016,24.01664]
[1779625292625,32.75,77035.0,0.0,-0.31404,0.00016,24.01405]
[1779625296169,32.75,77036.7,0.0,-0.31377,0.00016,24.00578]
[1779625296174,32.75,77036.7,0.0,-0.31377,0.00016,24.00578]
[1779625296426,32.75,77037.69,0.0,-0.31361,0.00016,24.00093]
[1779625297325,32.75,77037.69,0.0,-0.31361,0.00016,24.00093]
[1779625297464,32.75,77037.7,0.0,-0.31361,0.00016,24.00093]
[1779625300561,32.75,77035.51,0.0,-0.31397,0.00016,24.01189]
[1779625302351,32.75,77035.51,0.0,-0.31397,0.00016,24.01189]
[1779625302448,32.75,77026.23,0.0,-0.31545,0.00016,24.0576]
[1779625307938,32.75,77020.3,0.0,-0.3164,0.00016,24.08656]
[1779625308534,32.75,77019.99,0.0,-0.31645,0.00016,24.08804]
[1779625308752,32.75,77019.88,0.0,-0.31647,0.00016,24.08858]
[1779625313811,32.75,77017.46,0.0,-0.31685,0.00016,24.10022]
[1779625313814,32.75,77017.46,0.0,-0.31685,0.00016,24.10022]
[1779625313995,32.75,77011.45,0.0,-0.31782,0.00016,24.12941]
[1779625319830,32.75,77006.72,0.0,-0.31857,0.00016,24.15194]
[1779625320657,32.75,77006.72,0.0,-0.31857,0.00016,24.15194]
[1779625320853,32.75,77006.72,0.0,-0.31857,0.00016,24.15194]
[1779625320954,32.75,77006.03,0.0,-0.31868,0.00016,24.15521]
[1779625325966,32.75,77003.62,0.0,-0.31906,0.00016,24.16652]
[1779625330977,32.74,77004.46,0.0,-0.31892,0.00016,24.16222]
[1779625336010,32.74,77006.61,0.0,-0.31856,0.00016,24.15154]
[1779625341031,32.74,77006.2,0.0,-0.31862,0.00016,24.15323]
[1779625346064,32.74,77004.53,0.0,-0.31888,0.00016,24.16104]
[1779625351082,32.74,77008.47,0.0,-0.31824,0.00016,24.14176]
[1779625356112,32.74,77008.98,0.0,-0.31813,0.00016,24.13543]
[1779625361131,32.73,77007.94,0.0,-0.31829,0.00016,24.14021]
[1779625366141,32.73,77006.38,0.0,-0.31853,0.00016,24.1475]
[1779625371169,32.73,77002.55,0.0,-0.31914,0.00016,24.1658]
[1779625376218,32.73,77008.12,0.0,-0.31824,0.00016,24.13872]
[1779625381241,32.73,77007.58,0.0,-0.31832,0.00016,24.14109]
[1779625386244,32.73,77007.06,0.0,-0.31839,0.00016,24.14342]
[1779625391261,32.73,77006.58,0.0,-0.31847,0.00016,24.14558]
[1779625396270,32.73,77004.5,0.0,-0.3188,0.00016,24.15552]
[1779625401187,32.72,77003.29,0.0,-0.31899,0.00016,24.16122]
[1779625401197,32.72,77003.29,0.0,-0.31899,0.00016,24.16122]
[1779625405297,32.72,77001.76,0.0,-0.31923,0.00016,24.16848]
[1779625405301,32.72,77001.76,0.0,-0.31923,0.00016,24.16848]
[1779625405332,32.72,77001.76,0.0,-0.31923,0.00016,24.16848]
[1779625405435,32.72,77001.76,0.0,-0.31923,0.00016,24.16846]
[1779625410477,32.72,77003.67,0.0,-0.31892,0.00016,24.15914]
[1779625415916,32.72,77002.08,0.0,-0.31915,0.00016,24.16295]
[1779625421547,32.72,77005.61,0.0,-0.31857,0.00016,24.14563]
[1779625426582,32.72,77007.15,0.0,-0.31832,0.00016,24.13795]
[1779625431617,32.72,77006.37,0.0,-0.31843,0.00016,24.14148]
[1779625440588,32.72,77005.12,0.0,-0.31863,0.00016,24.14737]
[1779625440638,32.72,77005.12,0.0,-0.31863,0.00016,24.14737]
[1779625442221,32.71,77004.67,0.0,-0.31869,0.00016,24.14925]
[1779625442234,32.71,77005.09,0.0,-0.31862,0.00016,24.14718]
[1779625448739,32.71,77006.1,0.0,-0.31845,0.00016,24.14197]
[1779625454512,32.71,77006.68,0.0,-0.31835,0.00016,24.13903]
[1779625459816,32.71,77009.52,0.0,-0.31789,0.00016,24.12492]
[1779625464851,32.71,77010.46,0.0,-0.31773,0.00016,24.12029]
[1779625469886,32.71,77011.2,0.0,-0.31761,0.00016,24.1167]
[1779625475948,32.71,77012.16,0.0,-0.31744,0.00016,24.10851]
[1779625481012,32.71,77013.87,0.0,-0.31717,0.00016,24.10033]
[1779625486022,32.71,77014.27,0.0,-0.31711,0.00016,24.09855]
[1779625491056,32.71,77011.4,0.0,-0.31758,0.00016,24.11262]
[1779625496091,32.71,77015.89,0.0,-0.31686,0.00016,24.09089]
[1779625501127,32.71,77016.89,0.0,-0.3167,0.00016,24.08619]
[1779625506162,32.71,77018.13,0.0,-0.31651,0.00016,24.08033]
[1779625511197,32.72,77019.8,0.0,-0.31625,0.00016,24.07237]
[1779625517038,32.72,77019.87,0.0,-0.31624,0.00016,24.0722]
[1779625523282,32.72,77025.01,0.0,-0.31543,0.00016,24.04749]
[1779625528734,32.72,77024.05,0.0,-0.31559,0.00016,24.05239]
[1779625534841,32.72,77023.72,0.0,-0.31564,0.00016,24.05092]
[1779625544599,32.73,77023.33,0.0,-0.31572,0.00016,24.05345]
[1779625547802,32.73,77024.0,0.0,-0.31562,0.00016,24.05035]
[1779625548456,32.73,77023.54,0.0,-0.31569,0.00016,24.05267]
[1779625553491,32.73,77025.67,0.0,-0.31536,0.00016,24.04256]
[1779625558527,32.73,77025.33,0.0,-0.31543,0.00016,24.04455]
[1779625564739,32.74,77026.59,0.0,-0.31523,0.00016,24.03874]
[1779625565538,32.74,77026.59,0.0,-0.31523,0.00016,24.03874]
[1779625565583,32.74,77026.59,0.0,-0.31523,0.00016,24.03874]
[1779625570599,32.74,77026.55,0.0,-0.31525,0.00016,24.03923]
[1779625570980,32.74,77026.35,0.0,-0.31528,0.00016,24.04027]
[1779625570986,32.74,77026.35,0.0,-0.31528,0.00016,24.04027]
[1779625571626,32.74,77026.35,0.0,-0.31529,0.00016,24.04033]
[1779625576662,32.74,77026.12,0.0,-0.31533,0.00016,24.04174]
[1779625581695,32.74,77026.61,0.0,-0.31526,0.00016,24.03964]
[1779625581880,32.74,77026.61,0.0,-0.31526,0.00016,24.03964]
[1779625581917,32.74,77026.26,0.0,-0.31532,0.00016,24.04135]
[1779625587738,32.74,77025.87,0.0,-0.31539,0.00016,24.04364]
[1779625592772,32.75,77026.31,0.0,-0.31531,0.00016,24.03815]
[1779625597807,32.75,77026.16,0.0,-0.31534,0.00016,24.03913]
[1779625602842,32.75,77026.72,0.0,-0.31526,0.00016,24.03662]
[1779625608146,32.75,77026.8,0.0,-0.31525,0.00016,24.03641]
[1779625614179,32.75,77026.31,0.0,-0.31533,0.00016,24.03886]
[1779625620971,32.75,77026.32,0.0,-0.31535,0.00016,24.03941]
[1779625626378,32.76,77026.26,0.0,-0.31536,0.00016,24.03989]
[1779625633490,32.76,77026.26,0.0,-0.31537,0.00016,24.04008]
[1779625639363,32.76,77027.98,0.0,-0.31511,0.00016,24.03204]
[1779625645540,32.76,77028.68,0.0,-0.315,0.00016,24.0289]
[1779625645605,32.76,77028.99,0.0,-0.31496,0.00016,24.02748]
[1779625651182,32.76,77027.93,0.0,-0.31511,0.00016,24.02931]
[1779625656218,32.76,77027.28,0.0,-0.31523,0.00016,24.03273]
[1779625661254,32.77,77027.1,0.0,-0.31526,0.00016,24.03384]
[1779625663379,32.77,77026.93,0.0,-0.31529,0.00016,24.03472]
[1779625663417,32.77,77026.93,0.0,-0.31529,0.00016,24.03472]
[1779625667218,32.78,77026.82,0.0,-0.31536,0.00016,24.03709]
[1779625667308,32.79,77025.93,0.0,-0.31555,0.00016,24.043]
[1779625673036,32.82,77025.57,0.0,-0.31575,0.00016,24.04929]
[1779625680479,32.82,77024.67,0.0,-0.31591,0.00016,24.05423]
[1779625684538,32.83,77024.07,0.0,-0.31607,0.00016,24.059]
[1779625684847,32.83,77023.58,0.0,-0.31615,0.00016,24.06162]
[1779625689864,32.84,77023.13,0.0,-0.31625,0.00016,24.06474]
[1779625694796,32.85,77019.5,0.0,-0.31687,0.00016,24.08354]
[1779625694832,32.85,77019.26,0.0,-0.31692,0.00016,24.08494]
[1779625695657,32.85,77019.26,0.0,-0.31692,0.00016,24.08494]
[1779625695758,32.85,77019.09,0.0,-0.31695,0.00016,24.08601]
[1779625700955,32.86,77018.12,0.0,-0.31714,0.00016,24.09167]
[1779625707699,32.86,77018.52,0.0,-0.31712,0.00016,24.09116]
[1779625707909,32.86,77018.52,0.0,-0.31712,0.00016,24.09116]
[1779625709156,32.87,77018.5,0.0,-0.31714,0.00016,24.09197]
[1779625710521,32.87,77018.5,0.0,-0.31714,0.00016,24.09197]
[1779625710875,32.87,77015.78,0.0,-0.31759,0.00016,24.10561]
[1779625712875,32.87,77004.83,0.0,-0.31935,0.00016,24.15515]
[1779625713120,32.87,77004.83,0.0,-0.31935,0.00016,24.15515]
[1779625713180,32.87,77004.83,0.0,-0.31935,0.00016,24.15515]
[1779625713308,32.87,77004.83,0.0,-0.31935,0.00016,24.15515]
[1779625713342,32.87,77004.83,0.0,-0.31935,0.00016,24.15515]
[1779625713567,32.87,77004.83,0.0,-0.31935,0.00016,24.15515]
[1779625713583,32.87,77004.83,0.0,-0.31935,0.00016,24.15515]
[1779625713653,32.87,76993.02,0.0,-0.32125,0.00016,24.21145]
[1779625715341,32.9,76992.26,0.0,-0.32147,0.00016,24.21834]
[1779625715794,32.9,76991.88,0.0,-0.32157,0.00016,24.22125]
[1779625717467,32.91,76991.88,0.0,-0.32161,0.00016,24.22232]
[1779625717657,32.92,76997.39,0.0,-0.32075,0.00016,24.19725]
[1779625722883,32.95,77004.66,0.0,-0.31975,0.00016,24.16782]
[1779625727731,32.96,77014.97,0.0,-0.31812,0.00016,24.11933]
[1779625732761,32.96,77014.35,0.0,-0.31825,0.00016,24.1232]
[1779625738805,32.97,77016.37,0.0,-0.31796,0.00016,24.11461]
[1779625743838,32.98,77017.65,0.0,-0.31779,0.00016,24.10945]
[1779625748874,32.98,77020.95,0.0,-0.31729,0.00016,24.09456]
[1779625753911,32.99,77020.75,0.0,-0.31736,0.00016,24.09662]
[1779625758947,33.0,77020.78,0.0,-0.31739,0.00016,24.09757]
[1779625766146,33.01,77019.96,0.0,-0.31756,0.00016,24.10303]
[1779625772036,33.02,77019.8,0.0,-0.31761,0.00016,24.10148]
[1779625777072,33.02,77020.39,0.0,-0.31755,0.00016,24.09967]
[1779625782110,33.03,77020.16,0.0,-0.31762,0.00016,24.10177]
[1779625787145,33.04,77019.95,0.0,-0.31768,0.00016,24.10373]
[1779625792179,33.04,77019.73,0.0,-0.31774,0.00016,24.10574]
[1779625798221,33.05,77020.76,0.0,-0.31762,0.00016,24.10195]
[1779625800536,33.05,77011.18,0.0,-0.31916,0.00016,24.14819]
[1779625802869,33.05,77012.79,0.0,-0.31891,0.00016,24.14068]
[1779625802928,33.06,77013.16,0.0,-0.31886,0.00016,24.13922]
[1779625804266,33.06,77021.58,0.0,-0.31752,0.00016,24.09906]
[1779625807100,33.06,77021.34,0.0,-0.31757,0.00016,24.10059]
[1779625807112,33.06,77021.34,0.0,-0.31757,0.00016,24.10059]
[1779625807286,33.06,77021.34,0.0,-0.31757,0.00016,24.10079]
[1779625812322,33.07,77015.74,0.0,-0.3185,0.00016,24.12856]
[1779625816758,33.07,77028.79,0.0,-0.31644,0.00016,24.06665]
[1779625824412,33.08,77027.66,0.0,-0.31665,0.00016,24.07306]
[1779625829445,33.08,77026.01,0.0,-0.31694,0.00016,24.08174]
[1779625831948,33.08,77026.94,0.0,-0.31679,0.00016,24.07726]
[1779625832018,33.08,77026.94,0.0,-0.31679,0.00016,24.07726]
[1779625837501,33.09,77028.84,0.0,-0.31649,0.00016,24.06536]
[1779625845557,33.09,77029.09,0.0,-0.31647,0.00016,24.0648]
[1779625850592,33.09,77029.53,0.0,-0.3164,0.00016,24.0627]
[1779625855628,33.09,77032.54,0.0,-0.31593,0.00016,24.04821]
[1779625857894,33.09,77042.79,0.0,-0.3143,0.00016,23.99854]
[1779625860306,33.09,77043.96,0.0,-0.31412,0.00016,23.99285]
[1779625861051,33.09,77047.17,0.0,-0.31361,0.00016,23.97721]
[1779625863233,33.09,77047.65,0.0,-0.31354,0.00016,23.97493]
[1779625863241,33.09,77047.65,0.0,-0.31354,0.00016,23.97493]
[1779625863685,33.09,77047.65,0.0,-0.31354,0.00016,23.97493]
[1779625868720,33.1,77047.3,0.0,-0.3136,0.00016,23.97682]
[1779625870388,33.1,77047.96,0.0,-0.31349,0.00016,23.97363]
[1779625870616,33.1,77047.96,0.0,-0.31349,0.00016,23.97363]
[1779625871093,33.1,77020.66,0.0,-0.31784,0.00016,24.10614]
[1779625871395,33.1,77020.66,0.0,-0.31784,0.00016,24.10614]
[1779625871873,33.1,77020.66,0.0,-0.31784,0.00016,24.10614]
[1779625871898,33.1,77020.66,0.0,-0.31784,0.00016,24.10614]
[1779625871972,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625872149,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625872203,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625872377,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625872432,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625872655,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625872688,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625872748,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625873207,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625873249,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625873263,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625873270,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625873391,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625873397,33.1,77018.91,0.0,-0.31812,0.00016,24.11452]
[1779625873756,33.1,77017.83,0.0,-0.3183,0.00016,24.11983]
[1779625874316,33.1,77017.83,0.0,-0.3183,0.00016,24.11983]
[1779625874886,33.1,77017.75,0.0,-0.31832,0.00016,24.1205]
[1779625880771,33.11,77018.69,0.0,-0.31819,0.00016,24.11671]
[1779625885040,33.11,77022.08,0.0,-0.31767,0.00016,24.10101]
[1779625885104,33.11,77022.08,0.0,-0.31767,0.00016,24.10101]
[1779625885681,33.11,77022.58,0.0,-0.31759,0.00016,24.09873]
[1779625887005,33.11,77022.38,0.0,-0.31763,0.00016,24.09998]
[1779625892411,33.12,77021.25,0.0,-0.31781,0.00016,24.1025]
[1779625897469,33.12,77021.26,0.0,-0.31783,0.00016,24.10299]
[1779625902576,33.12,77021.27,0.0,-0.31785,0.00016,24.10363]
[1779625907623,33.13,77019.15,0.0,-0.31821,0.00016,24.11446]
[1779625912635,33.13,77018.69,0.0,-0.3183,0.00016,24.11732]
[1779625917683,33.14,77018.95,0.0,-0.31828,0.00016,24.11672]
[1779625922714,33.14,77017.57,0.0,-0.31852,0.00016,24.12393]
[1779625927725,33.14,77021.15,0.0,-0.31797,0.00016,24.10741]
[1779625932731,33.15,77026.7,0.0,-0.3171,0.00016,24.08125]
[1779625937735,33.15,77026.24,0.0,-0.31718,0.00016,24.08358]
[1779625942776,33.15,77026.17,0.0,-0.3172,0.00016,24.08439]
[1779625947795,33.15,77026.12,0.0,-0.31722,0.00016,24.0851]
[1779625952827,33.16,77026.03,0.0,-0.31723,0.00016,24.08242]
[1779625957849,33.16,77026.95,0.0,-0.3171,0.00016,24.07851]
[1779625962867,33.16,77026.72,0.0,-0.31716,0.00016,24.08012]
[1779625967890,33.17,77026.36,0.0,-0.31723,0.00016,24.08234]
[1779625972922,33.17,77026.07,0.0,-0.31729,0.00016,24.0842]
[1779625977923,33.17,77026.92,0.0,-0.31717,0.00016,24.08058]
[1779625982930,33.18,77028.13,0.0,-0.31699,0.00016,24.07525]
[1779625987935,33.18,77026.51,0.0,-0.31726,0.00016,24.08348]
[1779625992947,33.18,77026.57,0.0,-0.31727,0.00016,24.08362]
[1779625997975,33.19,77026.46,0.0,-0.3173,0.00016,24.08462]
[1779626002980,33.19,77026.17,0.0,-0.31736,0.00016,24.08646]
[1779626008005,33.19,77026.09,0.0,-0.31738,0.00016,24.08727]
[1779626013088,33.19,77025.62,0.0,-0.31745,0.00016,24.08633]
[1779626018099,33.2,77021.33,0.0,-0.31815,0.00016,24.10721]
[1779626023131,33.2,77021.14,0.0,-0.31819,0.00016,24.10843]
[1779626027087,33.2,77011.49,0.0,-0.31973,0.00016,24.15459]
[1779626027895,33.2,77011.49,0.0,-0.31973,0.00016,24.15459]
[1779626028255,33.2,77005.31,0.0,-0.32072,0.00016,24.18383]
[1779626029082,33.2,76994.21,0.0,-0.3225,0.00016,24.23589]
[1779626029497,33.2,76994.21,0.0,-0.3225,0.00016,24.23589]
[1779626030246,33.2,76994.28,0.0,-0.32248,0.00016,24.23557]
[1779626031538,33.2,76996.49,0.0,-0.32213,0.00016,24.22526]
[1779626031545,33.2,76996.49,0.0,-0.32213,0.00016,24.22526]
[1779626031559,33.2,76996.49,0.0,-0.32213,0.00016,24.22526]
[1779626032256,33.2,76996.6,0.0,-0.32211,0.00016,24.22477]
[1779626033605,33.2,76996.13,0.0,-0.32219,0.00016,24.22701]
[1779626033618,33.2,76996.13,0.0,-0.32219,0.00016,24.22701]
[1779626034188,33.2,76995.71,0.0,-0.32226,0.00016,24.22897]
[1779626035646,33.2,76995.71,0.0,-0.32226,0.00016,24.229]
[1779626036206,33.2,76994.64,0.0,-0.32243,0.00016,24.23401]
[1779626041207,33.2,76992.64,0.0,-0.32275,0.00016,24.24342]
[1779626046217,33.2,76992.78,0.0,-0.32274,0.00016,24.24288]
[1779626051241,33.2,76995.82,0.0,-0.32225,0.00016,24.22882]
[1779626054030,33.21,76996.68,0.0,-0.32212,0.00016,24.22494]
[1779626054062,33.21,76996.68,0.0,-0.32212,0.00016,24.22494]
[1779626054118,33.21,76996.68,0.0,-0.32212,0.00016,24.22494]
[1779626054195,33.21,76999.81,0.0,-0.32162,0.00016,24.21033]
[1779626057223,33.21,76988.13,0.0,-0.32349,0.00016,24.26495]
[1779626058184,33.21,76988.13,0.0,-0.32349,0.00016,24.26495]
[1779626058206,33.21,76987.32,0.0,-0.32363,0.00016,24.26877]
[1779626059061,33.21,76987.32,0.0,-0.32363,0.00016,24.26878]
[1779626060715,33.21,76986.57,0.0,-0.32375,0.00016,24.27225]
[1779626060805,33.21,76986.57,0.0,-0.32375,0.00016,24.27225]
[1779626061072,33.21,76986.41,0.0,-0.32377,0.00016,24.27299]
[1779626063510,33.21,76981.83,0.0,-0.32451,0.00016,24.29415]
[1779626064096,33.21,76971.94,0.0,-0.3261,0.00016,24.33979]
[1779626069137,33.21,76967.21,0.0,-0.32688,0.00016,24.36212]
[1779626071784,33.22,76973.95,0.0,-0.32579,0.00016,24.32802]
[1779626072262,33.22,76975.13,0.0,-0.32561,0.00016,24.32277]
[1779626074715,33.22,76975.16,0.0,-0.32561,0.00016,24.32295]
[1779626074755,33.22,76975.16,0.0,-0.32561,0.00016,24.32295]
[1779626075174,33.22,76975.31,0.0,-0.32559,0.00016,24.32242]
[1779626076797,33.22,76975.52,0.0,-0.32557,0.00016,24.32162]
[1779626076807,33.22,76975.52,0.0,-0.32557,0.00016,24.32162]
[1779626081842,33.23,76977.13,0.0,-0.32533,0.00016,24.31508]
[1779626086879,33.23,76976.66,0.0,-0.32544,0.00016,24.31805]
[1779626091906,33.24,76982.05,0.0,-0.3246,0.00016,24.2941]
[1779626096919,33.25,76982.15,0.0,-0.32462,0.00016,24.29476]
[1779626101952,33.25,76984.69,0.0,-0.32424,0.00016,24.28398]
[1779626104813,33.26,76985.82,0.0,-0.32408,0.00016,24.27933]
[1779626104939,33.26,76986.17,0.0,-0.32402,0.00016,24.27771]
[1779626107877,33.26,76990.41,0.0,-0.32336,0.00016,24.25849]
[1779626107893,33.26,76990.41,0.0,-0.32336,0.00016,24.25849]
[1779626108094,33.26,76995.21,0.0,-0.32259,0.00016,24.23618]
[1779626111533,33.26,77003.58,0.0,-0.32126,0.00016,24.19713]
[1779626115564,33.26,77007.82,0.0,-0.32058,0.00016,24.17735]
[1779626115757,33.26,77007.82,0.0,-0.32058,0.00016,24.17735]
[1779626115952,33.26,77007.82,0.0,-0.32058,0.00016,24.17735]
[1779626116173,33.26,77007.82,0.0,-0.32058,0.00016,24.17735]
[1779626116287,33.26,77007.82,0.0,-0.32058,0.00016,24.17735]
[1779626116306,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626116395,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626116705,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626116749,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626116912,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626116948,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626117192,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626117254,33.26,77024.99,0.0,-0.31786,0.00016,24.09612]
[1779626117320,33.26,77028.07,0.0,-0.31737,0.00016,24.08149]
[1779626117421,33.26,77028.07,0.0,-0.31737,0.00016,24.08149]
[1779626117456,33.26,77028.07,0.0,-0.31737,0.00016,24.08149]
[1779626117500,33.26,77028.07,0.0,-0.31737,0.00016,24.08149]
[1779626117644,33.26,77027.43,0.0,-0.31747,0.00016,24.08463]
[1779626120254,33.26,77020.32,0.0,-0.31861,0.00016,24.11856]
[1779626120294,33.26,77020.32,0.0,-0.31861,0.00016,24.11856]
[1779626120347,33.26,77020.32,0.0,-0.31861,0.00016,24.11856]
[1779626120272,33.26,77020.5,0.0,-0.31858,0.00016,24.11776]
[1779626120387,33.26,77020.5,0.0,-0.31858,0.00016,24.11776]
[1779626121058,33.26,77020.5,0.0,-0.31858,0.00016,24.11776]
[1779626121091,33.26,77020.5,0.0,-0.31858,0.00016,24.11776]
[1779626121166,33.26,77020.5,0.0,-0.31858,0.00016,24.11776]
[1779626121185,33.26,77020.5,0.0,-0.31858,0.00016,24.11776]
[1779626121223,33.26,77020.29,0.0,-0.31861,0.00016,24.11881]
[1779626122641,33.26,77020.23,0.0,-0.31862,0.00016,24.11914]
[1779626122953,33.26,77019.38,0.0,-0.31876,0.00016,24.12323]
[1779626125681,33.27,77019.55,0.0,-0.31874,0.00016,24.12251]
[1779626125695,33.27,77019.55,0.0,-0.31874,0.00016,24.12251]
[1779626126342,33.27,77018.28,0.0,-0.31894,0.00016,24.12863]
[1779626128062,33.27,77018.23,0.0,-0.31895,0.00016,24.12886]
[1779626128355,33.27,77003.8,0.0,-0.32125,0.00016,24.19697]
[1779626130456,33.27,77003.08,0.0,-0.32136,0.00016,24.20036]
[1779626131280,33.27,77003.37,0.0,-0.3213,0.00016,24.19543]
[1779626136300,33.27,77006.59,0.0,-0.32079,0.00016,24.18044]
[1779626141319,33.27,77003.67,0.0,-0.32126,0.00016,24.19425]
[1779626146352,33.27,77001.93,0.0,-0.32154,0.00016,24.20243]
[1779626151381,33.27,77008.49,0.0,-0.3205,0.00016,24.17177]
[1779626156425,33.27,77012.03,0.0,-0.31994,0.00016,24.15523]
[1779626161485,33.27,77011.32,0.0,-0.32005,0.00016,24.1587]
[1779626166491,33.27,77008.55,0.0,-0.3205,0.00016,24.17181]
[1779626170449,33.27,77016.06,0.0,-0.31931,0.00016,24.13654]
[1779626175487,33.27,77016.41,0.0,-0.31926,0.00016,24.13506]
[1779626180499,33.28,77018.31,0.0,-0.31896,0.00016,24.12632]
[1779626180923,33.28,77018.31,0.0,-0.31896,0.00016,24.12632]
[1779626181423,33.28,77018.62,0.0,-0.31891,0.00016,24.12484]
[1779626182089,33.28,77018.62,0.0,-0.31891,0.00016,24.12484]
[1779626182096,33.28,77018.62,0.0,-0.31891,0.00016,24.12484]
[1779626182144,33.28,77022.97,0.0,-0.31822,0.00016,24.10419]
[1779626187960,33.27,77023.98,0.0,-0.31805,0.00016,24.0991]
[1779626192996,33.27,77026.81,0.0,-0.31758,0.00016,24.08182]
[1779626198036,33.27,77031.46,0.0,-0.31685,0.00016,24.05988]
[1779626202066,33.28,77022.61,0.0,-0.31827,0.00016,24.10259]
[1779626204097,33.28,77020.55,0.0,-0.3186,0.00016,24.11257]
[1779626204442,33.28,77010.6,0.0,-0.32019,0.00016,24.15979]
[1779626206539,33.28,77010.58,0.0,-0.3202,0.00016,24.15996]
[1779626206557,33.28,77010.58,0.0,-0.3202,0.00016,24.15996]
[1779626206780,33.28,77010.58,0.0,-0.3202,0.00016,24.15996]
[1779626207389,33.28,76996.68,0.0,-0.32241,0.00016,24.22506]
[1779626208765,33.28,76994.65,0.0,-0.32274,0.00016,24.23449]
[1779626209285,33.28,76993.38,0.0,-0.32294,0.00016,24.24037]
[1779626216163,33.28,76997.96,0.0,-0.32221,0.00016,24.21903]
[1779626221200,33.28,77002.31,0.0,-0.32151,0.00016,24.19881]
[1779626226236,33.28,77004.74,0.0,-0.32113,0.00016,24.18757]
[1779626231290,33.28,77012.34,0.0,-0.31993,0.00016,24.15201]
[1779626237313,33.28,77014.75,0.0,-0.31955,0.00016,24.14084]
[1779626242352,33.28,77010.31,0.0,-0.32026,0.00016,24.16188]
[1779626247387,33.28,77007.77,0.0,-0.32066,0.00016,24.1738]
[1779626248395,33.28,77015.49,0.0,-0.31943,0.00016,24.13742]
[1779626253431,33.29,77020.85,0.0,-0.31857,0.00016,24.10854]
[1779626258467,33.29,77022.05,0.0,-0.31838,0.00016,24.10302]
[1779626263501,33.29,77023.13,0.0,-0.31822,0.00016,24.09809]
[1779626268900,33.29,77025.62,0.0,-0.31782,0.00016,24.08637]
[1779626275596,33.29,77033.34,0.0,-0.31659,0.00016,24.04926]
[1779626279194,33.29,77019.59,0.0,-0.31877,0.00016,24.11472]
[1779626282058,33.29,77002.52,0.0,-0.32149,0.00016,24.19508]
[1779626283106,33.29,77002.7,0.0,-0.32146,0.00016,24.1942]
[1779626288185,33.29,77002.83,0.0,-0.32143,0.00016,24.19343]
[1779626293722,33.28,77006.63,0.0,-0.32082,0.00016,24.1755]
[1779626299138,33.28,77008.6,0.0,-0.32051,0.00016,24.16625]
[1779626304801,33.28,77009.52,0.0,-0.32037,0.00016,24.162]
[1779626309987,33.28,77011.02,0.0,-0.32013,0.00016,24.15498]
[1779626315688,33.29,77012.49,0.0,-0.31988,0.00016,24.14449]
[1779626322241,33.29,77013.71,0.0,-0.31968,0.00016,24.13875]
[1779626327961,33.29,77013.85,0.0,-0.31966,0.00016,24.13809]
[1779626330115,33.29,77005.74,0.0,-0.32095,0.00016,24.17623]
[1779626336017,33.28,77002.52,0.0,-0.32146,0.00016,24.1911]
[1779626341052,33.28,77001.42,0.0,-0.32163,0.00016,24.1961]
[1779626346208,33.28,77000.09,0.0,-0.32184,0.00016,24.20222]
[1779626351733,33.28,76999.0,0.0,-0.32201,0.00016,24.20719]
[1779626352415,33.28,76998.58,0.0,-0.32208,0.00016,24.20934]
[1779626354268,33.28,76998.58,0.0,-0.32208,0.00016,24.20934]
[1779626354304,33.29,76998.58,0.0,-0.32209,0.00016,24.20975]
[1779626359180,33.29,77006.1,0.0,-0.32091,0.00016,24.17502]
[1779626364215,33.29,77008.57,0.0,-0.32052,0.00016,24.16348]
[1779626369249,33.29,77012.35,0.0,-0.31992,0.00016,24.14577]
[1779626377304,33.29,77017.04,0.0,-0.31916,0.00016,24.12028]
[1779626382339,33.29,77017.18,0.0,-0.31914,0.00016,24.11976]
[1779626387376,33.29,77017.44,0.0,-0.3191,0.00016,24.11863]
[1779626392409,33.29,77020.69,0.0,-0.31859,0.00016,24.10335]
[1779626397445,33.29,77022.28,0.0,-0.31834,0.00016,24.09594]
[1779626402482,33.3,77023.68,0.0,-0.31813,0.00016,24.08945]
[1779626409531,33.3,77023.25,0.0,-0.3182,0.00016,24.09171]
[1779626414568,33.3,77023.04,0.0,-0.31824,0.00016,24.09284]
[1779626416447,33.3,77023.43,0.0,-0.31818,0.00016,24.09102]
[1779626416646,33.3,77023.27,0.0,-0.3182,0.00016,24.09181]
[1779626421664,33.3,77021.49,0.0,-0.31849,0.00016,24.10041]
[1779626426686,33.3,77016.93,0.0,-0.31922,0.00016,24.12212]
[1779626431698,33.3,77017.67,0.0,-0.3191,0.00016,24.1187]
[1779626436725,33.3,77018.04,0.0,-0.31903,0.00016,24.11348]
[1779626441775,33.3,77018.14,0.0,-0.31902,0.00016,24.11314]
[1779626446796,33.3,77023.11,0.0,-0.31823,0.00016,24.08971]
[1779626451825,33.3,77021.96,0.0,-0.31842,0.00016,24.09536]
[1779626456849,33.31,77021.9,0.0,-0.31844,0.00016,24.09583]
[1779626461880,33.31,77021.98,0.0,-0.31843,0.00016,24.09555]
[1779626466894,33.31,77021.63,0.0,-0.31849,0.00016,24.09734]
[1779626471941,33.31,77023.81,0.0,-0.31815,0.00016,24.08712]
[1779626476943,33.31,77022.75,0.0,-0.31832,0.00016,24.09228]
[1779626481961,33.31,77021.84,0.0,-0.31847,0.00016,24.09673]
[1779626486966,33.31,77022.99,0.0,-0.31829,0.00016,24.09134]
[1779626491997,33.31,77025.61,0.0,-0.31786,0.00016,24.07543]
[1779626495600,33.31,77024.59,0.0,-0.31802,0.00016,24.08039]
[1779626495606,33.31,77024.59,0.0,-0.31802,0.00016,24.08039]
[1779626495622,33.31,77024.59,0.0,-0.31802,0.00016,24.08039]
[1779626495631,33.31,77022.36,0.0,-0.31838,0.00016,24.09102]
[1779626497445,33.31,77022.36,0.0,-0.31838,0.00016,24.09104]
[1779626497592,33.31,77022.36,0.0,-0.31838,0.00016,24.09104]
[1779626497598,33.31,77022.36,0.0,-0.31838,0.00016,24.09104]
[1779626497670,33.31,77021.52,0.0,-0.31851,0.00016,24.09494]
[1779626505196,33.31,77022.71,0.0,-0.3183,0.00016,24.08867]
[1779626510231,33.31,77021.6,0.0,-0.31846,0.00016,24.09358]
[1779626515267,33.3,77020.82,0.0,-0.31858,0.00016,24.09693]
[1779626520301,33.3,77021.7,0.0,-0.31843,0.00016,24.09242]
[1779626525339,33.3,77025.1,0.0,-0.31788,0.00016,24.07597]
[1779626531540,33.3,77022.47,0.0,-0.31829,0.00016,24.08824]
[1779626541611,33.29,77022.47,0.0,-0.31828,0.00016,24.08785]
[1779626547493,33.29,77021.57,0.0,-0.31841,0.00016,24.09191]
[1779626549681,33.29,77030.4,0.0,-0.31701,0.00016,24.0498]
[1779626555550,33.29,77030.41,0.0,-0.31699,0.00016,24.04624]
[1779626560584,33.29,77029.88,0.0,-0.31708,0.00016,24.04886]
[1779626565619,33.3,77031.29,0.0,-0.31687,0.00016,24.04252]
[1779626571821,33.3,77035.75,0.0,-0.31618,0.00016,24.02171]
[1779626577703,33.3,77036.27,0.0,-0.3161,0.00016,24.01944]
[1779626582742,33.3,77036.64,0.0,-0.31605,0.00016,24.01789]
[1779626588788,33.3,77041.7,0.0,-0.31526,0.00016,23.99372]
[1779626593820,33.31,77040.56,0.0,-0.31544,0.00016,23.99935]
[1779626598856,33.31,77040.82,0.0,-0.3154,0.00016,23.99817]
[1779626604681,33.31,77039.83,0.0,-0.31556,0.00016,24.00302]
[1779626609932,33.3,77039.06,0.0,-0.31567,0.00016,24.00645]
[1779626614358,33.3,77039.02,0.0,-0.31566,0.00016,24.00291]
[1779626614392,33.3,77039.02,0.0,-0.31566,0.00016,24.00291]
[1779626616084,33.3,77042.75,0.0,-0.31507,0.00016,23.98493]
[1779626616119,33.3,77042.75,0.0,-0.31507,0.00016,23.98493]
[1779626616604,33.3,77042.75,0.0,-0.31507,0.00016,23.98493]
[1779626616705,33.3,77043.47,0.0,-0.31495,0.00016,23.98145]
[1779626619890,33.3,77043.47,0.0,-0.31495,0.00016,23.98144]
[1779626620002,33.3,77042.92,0.0,-0.31504,0.00016,23.98409]
[1779626625037,33.3,77048.16,0.0,-0.31421,0.00016,23.95861]
[1779626630616,33.3,77048.49,0.0,-0.31415,0.00016,23.95694]
[1779626636114,33.3,77055.83,0.0,-0.31299,0.00016,23.92105]
[1779626637793,33.3,77055.83,0.0,-0.31299,0.00016,23.92105]
[1779626639244,33.3,77057.07,0.0,-0.31279,0.00016,23.91487]
[1779626640904,33.3,77059.91,0.0,-0.31234,0.00016,23.90093]
[1779626645924,33.3,77060.73,0.0,-0.31221,0.00016,23.89684]
[1779626650949,33.3,77061.75,0.0,-0.31205,0.00016,23.89172]
[1779626655981,33.3,77062.02,0.0,-0.312,0.00016,23.89034]
[1779626660583,33.3,77062.34,0.0,-0.31195,0.00016,23.8887]
[1779626661825,33.3,77063.18,0.0,-0.31182,0.00016,23.88458]
[1779626661927,33.3,77062.78,0.0,-0.31188,0.00016,23.88653]
[1779626670427,33.3,77064.12,0.0,-0.31167,0.00016,23.87995]
[1779626672086,33.3,77064.12,0.0,-0.31165,0.00016,23.87635]
[1779626672562,33.3,77064.47,0.0,-0.31159,0.00016,23.87464]
[1779626679902,33.3,77064.47,0.0,-0.3116,0.00016,23.87468]
[1779626685460,33.3,77065.11,0.0,-0.3115,0.00016,23.87171]
[1779626690607,33.3,77065.34,0.0,-0.31147,0.00016,23.87068]
[1779626697543,33.3,77065.16,0.0,-0.3115,0.00016,23.87178]
[1779626702776,33.3,77062.67,0.0,-0.3119,0.00016,23.88413]
[1779626711641,33.3,77062.53,0.0,-0.31193,0.00016,23.88508]
[1779626718690,33.3,77061.51,0.0,-0.31209,0.00016,23.89029]
[1779626722917,33.31,77051.12,0.0,-0.31374,0.00016,23.94107]
[1779626728760,33.3,77051.86,0.0,-0.31362,0.00016,23.93738]
[1779626733796,33.3,77052.81,0.0,-0.31344,0.00016,23.929]
[1779626739837,33.3,77053.15,0.0,-0.31338,0.00016,23.92714]
[1779626744873,33.3,77053.98,0.0,-0.31324,0.00016,23.92289]
[1779626746978,33.3,77047.44,0.0,-0.31427,0.00016,23.95461]
[1779626747017,33.3,77047.44,0.0,-0.31427,0.00016,23.95461]
[1779626748094,33.3,77045.43,0.0,-0.31459,0.00016,23.96435]
[1779626748903,33.3,77045.43,0.0,-0.31459,0.00016,23.96436]
[1779626753939,33.3,77043.81,0.0,-0.31486,0.00016,23.9724]
[1779626762000,33.3,77051.37,0.0,-0.31366,0.00016,23.93579]
[1779626767045,33.3,77048.04,0.0,-0.31419,0.00016,23.95186]
[1779626773275,33.3,77046.43,0.0,-0.31443,0.00016,23.95937]
[1779626779122,33.3,77044.27,0.0,-0.31477,0.00016,23.96964]
[1779626786037,33.3,77043.14,0.0,-0.31494,0.00016,23.97479]
[1779626791462,33.3,77039.35,0.0,-0.31553,0.00016,23.99279]
[1779626797993,33.29,77038.94,0.0,-0.31556,0.00016,23.99082]
[1779626806312,33.29,77038.5,0.0,-0.31561,0.00016,23.99243]
[1779626813557,33.29,77038.71,0.0,-0.31557,0.00016,23.99109]
[1779626819404,33.29,77038.75,0.0,-0.31556,0.00016,23.99062]
[1779626824439,33.28,77038.44,0.0,-0.3156,0.00016,23.9919]
[1779626832495,33.28,77038.14,0.0,-0.31564,0.00016,23.993]
[1779626839667,33.28,77038.17,0.0,-0.31563,0.00016,23.99277]
[1779626845817,33.28,77038.1,0.0,-0.31563,0.00016,23.99271]
[1779626852636,33.28,77037.84,0.0,-0.31564,0.00016,23.98998]
[1779626857670,33.28,77037.15,0.0,-0.31574,0.00016,23.99305]
[1779626862705,33.27,77036.87,0.0,-0.31578,0.00016,23.99414]
[1779626867740,33.27,77036.14,0.0,-0.31588,0.00016,23.99737]
[1779626873212,33.27,77036.81,0.0,-0.31577,0.00016,23.99392]
[1779626880517,33.27,77036.82,0.0,-0.31576,0.00016,23.99347]
[1779626885867,33.27,77036.92,0.0,-0.31573,0.00016,23.9926]
[1779626892501,33.26,77037.4,0.0,-0.31564,0.00016,23.99001]
[1779626897953,33.26,77037.45,0.0,-0.31562,0.00016,23.98938]
[1779626902986,33.26,77037.78,0.0,-0.31556,0.00016,23.98752]
[1779626912049,33.26,77037.64,0.0,-0.31555,0.00016,23.98409]
[1779626917084,33.25,77037.57,0.0,-0.31555,0.00016,23.98417]
[1779626924347,33.25,77037.52,0.0,-0.31555,0.00016,23.98404]
[1779626930175,33.25,77037.42,0.0,-0.31556,0.00016,23.98429]
[1779626935210,33.25,77037.39,0.0,-0.31555,0.00016,23.98415]
[1779626940247,33.25,77038.32,0.0,-0.3154,0.00016,23.97942]
[1779626945272,33.25,77032.15,0.0,-0.31637,0.00016,24.00895]
[1779626950547,33.24,77031.17,0.0,-0.31652,0.00016,24.01329]
[1779626957377,33.24,77033.83,0.0,-0.31608,0.00016,24.00002]
[1779626963408,33.24,77036.92,0.0,-0.31558,0.00016,23.98488]
[1779626968442,33.24,77037.24,0.0,-0.31552,0.00016,23.98312]
[1779626973478,33.24,77037.31,0.0,-0.31549,0.00016,23.97896]
[1779626979520,33.24,77036.94,0.0,-0.31554,0.00016,23.98052]
[1779626984779,33.23,77037.04,0.0,-0.31552,0.00016,23.97985]
[1779626990472,33.23,77037.04,0.0,-0.31551,0.00016,23.97965]
[1779626996640,33.23,77037.16,0.0,-0.31548,0.00016,23.97879]
[1779627001675,33.23,77037.25,0.0,-0.31546,0.00016,23.97814]
[1779627006710,33.23,77038.01,0.0,-0.31533,0.00016,23.97427]
[1779627013759,33.23,77038.12,0.0,-0.31531,0.00016,23.97347]
[1779627018793,33.23,77035.08,0.0,-0.31578,0.00016,23.98792]
[1779627023829,33.22,77035.52,0.0,-0.31571,0.00016,23.98557]
[1779627028864,33.22,77035.61,0.0,-0.31569,0.00016,23.98492]
[1779627033902,33.22,77035.81,0.0,-0.31563,0.00016,23.98013]
[1779627038934,33.22,77036.42,0.0,-0.31553,0.00016,23.97701]
[1779627045204,33.22,77035.43,0.0,-0.31568,0.00016,23.98158]
[1779627054044,33.22,77035.2,0.0,-0.3157,0.00016,23.9824]
[1779627056630,33.22,77034.48,0.0,-0.31582,0.00016,23.98584]
[1779627056632,33.22,77034.48,0.0,-0.31582,0.00016,23.98584]
[1779627057310,33.22,77031.97,0.0,-0.31621,0.00016,23.99786]
[1779627060145,33.22,77031.25,0.0,-0.31633,0.00016,24.00139]
[1779627060158,33.22,77031.25,0.0,-0.31633,0.00016,24.00139]
[1779627062195,33.22,77031.45,0.0,-0.3163,0.00016,24.00048]
[1779627062249,33.22,77031.53,0.0,-0.31629,0.00016,24.00011]
[1779627069144,33.22,77031.53,0.0,-0.31629,0.00016,24.00023]
[1779627074180,33.22,77031.55,0.0,-0.31629,0.00016,24.00003]
[1779627079213,33.21,77031.99,0.0,-0.3162,0.00016,23.99756]
[1779627084252,33.21,77031.82,0.0,-0.31622,0.00016,23.998]
[1779627089288,33.21,77032.01,0.0,-0.31618,0.00016,23.99669]
[1779627094330,33.21,77032.34,0.0,-0.31609,0.00016,23.99101]
[1779627099357,33.2,77032.41,0.0,-0.31607,0.00016,23.99034]
[1779627104392,33.2,77032.0,0.0,-0.31612,0.00016,23.99182]
[1779627109404,33.2,77032.25,0.0,-0.31607,0.00016,23.99027]
[1779627114462,33.2,77027.75,0.0,-0.31677,0.00016,24.0115]
[1779627119498,33.19,77028.01,0.0,-0.31672,0.00016,24.01001]
[1779627124532,33.19,77028.24,0.0,-0.31667,0.00016,24.00839]
[1779627129567,33.19,77029.33,0.0,-0.31648,0.00016,24.00256]
[1779627132028,33.19,77038.31,0.0,-0.31504,0.00016,23.95899]
[1779627137806,33.18,77043.8,0.0,-0.31416,0.00016,23.93203]
[1779627142757,33.18,77041.57,0.0,-0.31451,0.00016,23.94263]
[1779627142769,33.18,77041.57,0.0,-0.31451,0.00016,23.94263]
[1779627143475,33.18,77040.51,0.0,-0.31467,0.00016,23.94757]
[1779627148459,33.18,77039.29,0.0,-0.31486,0.00016,23.9532]
[1779627148472,33.18,77039.29,0.0,-0.31486,0.00016,23.9532]
[1779627148484,33.18,77039.29,0.0,-0.31485,0.00016,23.95313]
[1779627148701,33.18,77039.29,0.0,-0.31485,0.00016,23.95313]
[1779627150483,33.18,77039.29,0.0,-0.31485,0.00016,23.95313]
[1779627150716,33.18,77039.06,0.0,-0.31489,0.00016,23.95411]
[1779627155982,33.18,77038.26,0.0,-0.31498,0.00016,23.95403]
[1779627161793,33.17,77038.27,0.0,-0.31497,0.00016,23.95361]
[1779627167835,33.17,77037.13,0.0,-0.31514,0.00016,23.95882]
[1779627173878,33.17,77037.33,0.0,-0.3151,0.00016,23.95757]
[1779627178912,33.17,77037.15,0.0,-0.31512,0.00016,23.95824]
[1779627181157,33.17,77037.15,0.0,-0.31512,0.00016,23.95824]
[1779627181164,33.17,77037.15,0.0,-0.31512,0.00016,23.95824]
[1779627181219,33.17,77037.0,0.0,-0.31515,0.00016,23.95889]
[1779627188982,33.17,77037.02,0.0,-0.31513,0.00016,23.95853]
[1779627194017,33.17,77037.11,0.0,-0.31512,0.00016,23.95794]
[1779627199052,33.16,77037.62,0.0,-0.31503,0.00016,23.95533]
[1779627206337,33.16,77037.63,0.0,-0.31502,0.00016,23.95511]
[1779627212143,33.16,77042.64,0.0,-0.31421,0.00016,23.92719]
[1779627221207,33.16,77041.99,0.0,-0.31431,0.00016,23.9304]
[1779627226476,33.16,77038.52,0.0,-0.31486,0.00016,23.94725]
[1779627232283,33.16,77037.65,0.0,-0.315,0.00016,23.95145]
[1779627241346,33.16,77037.47,0.0,-0.31503,0.00016,23.95225]
[1779627246381,33.16,77036.9,0.0,-0.31512,0.00016,23.95499]
[1779627252424,33.16,77036.55,0.0,-0.31517,0.00016,23.95661]
[1779627258128,33.16,77033.98,0.0,-0.31558,0.00016,23.96893]
[1779627263502,33.16,77034.06,0.0,-0.31556,0.00016,23.96832]
[1779627268537,33.16,77034.28,0.0,-0.31551,0.00016,23.96699]
[1779627274579,33.16,77034.38,0.0,-0.31547,0.00016,23.96258]
[1779627279614,33.16,77029.75,0.0,-0.31621,0.00016,23.98518]
[1779627284650,33.16,77026.58,0.0,-0.31673,0.00016,24.00074]
[1779627289684,33.16,77027.48,0.0,-0.31659,0.00016,23.99669]
[1779627296518,33.16,77027.17,0.0,-0.31665,0.00016,23.99841]
[1779627301768,33.17,77027.31,0.0,-0.31664,0.00016,23.99819]
[1779627307075,33.17,77027.22,0.0,-0.31666,0.00016,23.99886]
[1779627312124,33.17,77022.05,0.0,-0.31749,0.00016,24.02375]
[1779627312863,33.17,77022.05,0.0,-0.31749,0.00016,24.02375]
[1779627313559,33.17,77022.05,0.0,-0.31749,0.00016,24.02399]
[1779627318581,33.17,77022.87,0.0,-0.31737,0.00016,24.02036]
[1779627323581,33.17,77021.61,0.0,-0.31757,0.00016,24.02621]
[1779627328606,33.17,77023.18,0.0,-0.31731,0.00016,24.01849]
[1779627330388,33.17,77023.18,0.0,-0.31731,0.00016,24.0184]
[1779627330409,33.17,77023.18,0.0,-0.31731,0.00016,24.0184]
[1779627331332,33.17,77023.18,0.0,-0.31731,0.00016,24.0184]
[1779627331650,33.17,77023.18,0.0,-0.31729,0.00016,24.01474]
[1779627336652,33.17,77030.07,0.0,-0.31619,0.00016,23.98146]
[1779627341676,33.17,77029.82,0.0,-0.31622,0.00016,23.98247]
[1779627346681,33.17,77030.05,0.0,-0.31618,0.00016,23.98116]
[1779627351697,33.17,77031.88,0.0,-0.31589,0.00016,23.97241]
[1779627356719,33.17,77031.18,0.0,-0.316,0.00016,23.97583]
[1779627361729,33.17,77031.1,0.0,-0.31601,0.00016,23.97625]
[1779627366742,33.17,77029.89,0.0,-0.31621,0.00016,23.98209]
[1779627371768,33.17,77029.06,0.0,-0.31634,0.00016,23.98605]
[1779627376801,33.17,77028.64,0.0,-0.3164,0.00016,23.98803]
[1779627381820,33.17,77028.62,0.0,-0.3164,0.00016,23.98807]
[1779627386827,33.17,77028.39,0.0,-0.31644,0.00016,23.98913]
[1779627391827,33.16,77028.13,0.0,-0.31646,0.00016,23.98671]
[1779627396859,33.16,77025.04,0.0,-0.31695,0.00016,24.00154]
[1779627401861,33.16,77025.41,0.0,-0.31689,0.00016,23.99968]
[1779627406882,33.16,77025.74,0.0,-0.31684,0.00016,23.99803]
[1779627411912,33.16,77025.98,0.0,-0.31679,0.00016,23.99681]
[1779627416936,33.16,77026.2,0.0,-0.31676,0.00016,23.99569]
[1779627421990,33.16,77027.09,0.0,-0.31661,0.00016,23.99136]
[1779627427001,33.16,77029.51,0.0,-0.31623,0.00016,23.97959]
[1779627432009,33.16,77029.83,0.0,-0.31617,0.00016,23.97775]
[1779627437031,33.16,77030.08,0.0,-0.31612,0.00016,23.97629]
[1779627442056,33.16,77030.05,0.0,-0.31611,0.00016,23.97618]
[1779627447060,33.16,77030.85,0.0,-0.31598,0.00016,23.97211]
[1779627452061,33.15,77031.19,0.0,-0.3159,0.00016,23.96659]
[1779627457085,33.15,77033.98,0.0,-0.31545,0.00016,23.95288]
[1779627462111,33.15,77033.98,0.0,-0.31544,0.00016,23.95273]
[1779627467119,33.15,77033.98,0.0,-0.31545,0.00016,23.95298]
[1779627472120,33.15,77031.5,0.0,-0.31585,0.00016,23.96519]
[1779627474679,33.15,77031.54,0.0,-0.31585,0.00016,23.96504]
[1779627474713,33.15,77031.54,0.0,-0.31585,0.00016,23.96508]
[1779627475906,33.16,77031.06,0.0,-0.31593,0.00016,23.96748]
[1779627476769,33.16,77030.89,0.0,-0.31596,0.00016,23.96834]
[1779627481780,33.16,77030.17,0.0,-0.31607,0.00016,23.97194]
[1779627486799,33.16,77029.45,0.0,-0.3162,0.00016,23.97565]
[1779627491821,33.16,77028.18,0.0,-0.31641,0.00016,23.98199]
[1779627496850,33.16,77029.76,0.0,-0.31616,0.00016,23.97468]
[1779627501872,33.16,77029.76,0.0,-0.31617,0.00016,23.97496]
[1779627506900,33.16,77028.21,0.0,-0.31643,0.00016,23.98271]
[1779627511946,33.17,77028.21,0.0,-0.31641,0.00016,23.97931]
[1779627516948,33.17,77028.24,0.0,-0.31642,0.00016,23.97948]
[1779627520782,33.17,77027.7,0.0,-0.31651,0.00016,23.9823]
[1779627520810,33.17,77027.7,0.0,-0.31651,0.00016,23.9823]
[1779627520811,33.17,77027.62,0.0,-0.31653,0.00016,23.98276]
[1779627521706,33.17,77038.09,0.0,-0.31486,0.00016,23.93224]
[1779627526415,33.17,77042.25,0.0,-0.31421,0.00016,23.91217]
[1779627526462,33.17,77042.25,0.0,-0.31421,0.00016,23.91217]
[1779627526626,33.17,77042.25,0.0,-0.31421,0.00016,23.91217]
[1779627526687,33.17,77042.25,0.0,-0.31421,0.00016,23.91217]
[1779627530004,33.17,77051.34,0.0,-0.31276,0.00016,23.8677]
[1779627530034,33.17,77051.34,0.0,-0.31276,0.00016,23.8677]
[1779627530050,33.17,77051.34,0.0,-0.31276,0.00016,23.8677]
[1779627530846,33.17,77052.23,0.0,-0.31262,0.00016,23.86329]
[1779627535868,33.17,77055.44,0.0,-0.31211,0.00016,23.8475]
[1779627540877,33.17,77054.08,0.0,-0.31233,0.00016,23.8542]
[1779627545897,33.17,77049.32,0.0,-0.31308,0.00016,23.87757]
[1779627550898,33.17,77049.02,0.0,-0.31314,0.00016,23.87935]
[1779627555914,33.17,77050.64,0.0,-0.31289,0.00016,23.87161]
[1779627560964,33.18,77051.45,0.0,-0.31277,0.00016,23.86788]
[1779627565972,33.18,77053.23,0.0,-0.31249,0.00016,23.85927]
[1779627570997,33.18,77053.61,0.0,-0.31243,0.00016,23.85748]
[1779627576006,33.18,77054.72,0.0,-0.31224,0.00016,23.84842]
[1779627581016,33.18,77055.51,0.0,-0.31211,0.00016,23.84455]
[1779627586023,33.18,77055.41,0.0,-0.31213,0.00016,23.84504]
[1779627591045,33.18,77055.13,0.0,-0.31217,0.00016,23.84641]
[1779627596052,33.18,77054.39,0.0,-0.31229,0.00016,23.85002]
[1779627601067,33.18,77051.53,0.0,-0.31275,0.00016,23.8642]
[1779627606071,33.18,77058.0,0.0,-0.31172,0.00016,23.83243]
[1779627611078,33.18,77052.41,0.0,-0.31261,0.00016,23.86]
[1779627616092,33.18,77050.57,0.0,-0.31291,0.00016,23.86926]
[1779627621097,33.18,77050.21,0.0,-0.31297,0.00016,23.8713]
[1779627626116,33.18,77046.72,0.0,-0.31353,0.00016,23.8886]
[1779627631137,33.19,77045.37,0.0,-0.31376,0.00016,23.89553]
[1779627636146,33.19,77044.78,0.0,-0.31384,0.00016,23.89513]
[1779627641154,33.19,77039.87,0.0,-0.31463,0.00016,23.91936]
[1779627646154,33.19,77039.78,0.0,-0.31464,0.00016,23.91966]
[1779627651182,33.19,77039.11,0.0,-0.31474,0.00016,23.9227]
[1779627656188,33.19,77038.76,0.0,-0.31479,0.00016,23.92426]
[1779627661220,33.19,77038.76,0.0,-0.31479,0.00016,23.92409]
[1779627666225,33.19,77041.44,0.0,-0.31438,0.00016,23.91154]
[1779627671245,33.19,77043.91,0.0,-0.314,0.00016,23.89982]
[1779627676245,33.19,77043.63,0.0,-0.31405,0.00016,23.90139]
[1779627681256,33.19,77043.39,0.0,-0.31409,0.00016,23.90283]
[1779627686264,33.2,77041.48,0.0,-0.3144,0.00016,23.9124]
[1779627691303,33.2,77040.38,0.0,-0.31457,0.00016,23.91451]
[1779627696319,33.2,77040.38,0.0,-0.31458,0.00016,23.91478]
[1779627699021,33.2,77032.59,0.0,-0.31583,0.00016,23.95284]
[1779627704033,33.21,77033.12,0.0,-0.31576,0.00016,23.95079]
[1779627709042,33.21,77028.11,0.0,-0.31656,0.00016,23.97515]
[1779627714088,33.21,77031.41,0.0,-0.31604,0.00016,23.95926]
[1779627719131,33.21,77030.45,0.0,-0.31619,0.00016,23.9639]
[1779627724159,33.21,77030.45,0.0,-0.31619,0.00016,23.96382]
[1779627728707,33.21,77032.32,0.0,-0.31589,0.00016,23.9547]
[1779627738860,33.2,77030.84,0.0,-0.31612,0.00016,23.9616]
[1779627744904,33.2,77032.7,0.0,-0.31582,0.00016,23.95252]
[1779627750946,33.2,77034.01,0.0,-0.31561,0.00016,23.9461]
[1779627760012,33.2,77035.0,0.0,-0.31543,0.00016,23.9376]
[1779627765026,33.2,77034.97,0.0,-0.31543,0.00016,23.93769]
[1779627770064,33.2,77035.43,0.0,-0.31535,0.00016,23.93541]
[1779627776965,33.2,77035.68,0.0,-0.31531,0.00016,23.93417]
[1779627782176,33.2,77035.7,0.0,-0.31531,0.00016,23.93399]
[1779627789213,33.2,77036.11,0.0,-0.31524,0.00016,23.93191]
[1779627794249,33.2,77036.49,0.0,-0.31518,0.00016,23.93001]
[1779627799811,33.2,77036.53,0.0,-0.31517,0.00016,23.92977]
[1779627804892,33.2,77036.52,0.0,-0.31517,0.00016,23.92978]
[1779627805114,33.2,77036.47,0.0,-0.31518,0.00016,23.92999]
[1779627807555,33.2,77030.99,0.0,-0.31605,0.00016,23.95638]
[1779627807630,33.2,77031.05,0.0,-0.31604,0.00016,23.95609]
[1779627809319,33.2,77030.27,0.0,-0.31616,0.00016,23.95981]
[1779627809326,33.2,77030.27,0.0,-0.31616,0.00016,23.95981]
[1779627809336,33.2,77030.27,0.0,-0.31616,0.00016,23.95981]
[1779627809618,33.2,77030.27,0.0,-0.31616,0.00016,23.95981]
[1779627809912,33.2,77030.27,0.0,-0.31616,0.00016,23.95977]
[1779627811329,33.2,77030.06,0.0,-0.31619,0.00016,23.96083]
[1779627811368,33.2,77030.06,0.0,-0.31617,0.00016,23.95725]
[1779627816991,33.2,77029.98,0.0,-0.31619,0.00016,23.95784]
[1779627822445,33.2,77028.67,0.0,-0.31641,0.00016,23.96446]
[1779627828114,33.2,77023.76,0.0,-0.31719,0.00016,23.98791]
[1779627837550,33.2,77023.27,0.0,-0.31727,0.00016,23.99022]
[1779627842598,33.2,77032.25,0.0,-0.31583,0.00016,23.94689]
[1779627847611,33.2,77031.38,0.0,-0.31597,0.00016,23.95095]
[1779627853674,33.2,77032.85,0.0,-0.31572,0.00016,23.94331]
[1779627858709,33.19,77033.41,0.0,-0.31562,0.00016,23.94031]
[1779627864751,33.19,77036.73,0.0,-0.31508,0.00016,23.92399]
[1779627870478,33.19,77038.57,0.0,-0.31479,0.00016,23.91499]
[1779627875830,33.19,77038.59,0.0,-0.31475,0.00016,23.91096]
[1779627882879,33.19,77038.39,0.0,-0.31478,0.00016,23.91171]
[1779627890616,33.19,77038.29,0.0,-0.31479,0.00016,23.91216]
[1779627896977,33.18,77037.92,0.0,-0.31484,0.00016,23.91354]
[1779627902016,33.18,77037.25,0.0,-0.31494,0.00016,23.91662]
[1779627907047,33.18,77032.36,0.0,-0.31571,0.00016,23.94011]
[1779627915152,33.18,77032.63,0.0,-0.31566,0.00016,23.93859]
[1779627921154,33.18,77027.68,0.0,-0.31646,0.00016,23.96257]
[1779627926188,33.19,77026.01,0.0,-0.31674,0.00016,23.97126]
[1779627931223,33.19,77024.73,0.0,-0.31695,0.00016,23.97455]
[1779627936258,33.2,77023.32,0.0,-0.31719,0.00016,23.98194]
[1779627941478,33.2,77023.3,0.0,-0.31722,0.00016,23.98267]
[1779627947373,33.2,77024.65,0.0,-0.31702,0.00016,23.97685]
[1779627953377,33.21,77023.56,0.0,-0.31723,0.00016,23.98307]
[1779627959592,33.21,77022.24,0.0,-0.31745,0.00016,23.98984]
[1779627965689,33.22,77021.11,0.0,-0.31766,0.00016,23.99615]
[1779627971689,33.23,77020.37,0.0,-0.31782,0.00016,24.00103]
[1779627976856,33.23,77020.39,0.0,-0.31783,0.00016,24.00139]
[1779627982134,33.24,77020.43,0.0,-0.31785,0.00016,24.00207]
[1779627988623,33.24,77018.44,0.0,-0.3182,0.00016,24.01266]
[1779627994129,33.25,77018.69,0.0,-0.31816,0.00016,24.00824]
[1779628001244,33.25,77019.02,0.0,-0.31813,0.00016,24.00745]
[1779628007753,33.26,77019.11,0.0,-0.31816,0.00016,24.00832]
[1779628019839,33.27,77018.79,0.0,-0.31825,0.00016,24.01134]
[1779628024874,33.27,77024.28,0.0,-0.31739,0.00016,23.98561]
[1779628029910,33.27,77027.98,0.0,-0.3168,0.00016,23.96767]
[1779628034945,33.27,77030.34,0.0,-0.31641,0.00016,23.95612]
[1779628039980,33.27,77030.75,0.0,-0.31634,0.00016,23.9539]
[1779628046025,33.27,77031.47,0.0,-0.31622,0.00016,23.95017]
[1779628052253,33.27,77032.7,0.0,-0.316,0.00016,23.9404]
[1779628058111,33.26,77029.15,0.0,-0.31655,0.00016,23.95723]
[1779628066167,33.26,77030.38,0.0,-0.31635,0.00016,23.95097]
[1779628072393,33.26,77032.8,0.0,-0.31595,0.00016,23.93908]
[1779628077510,33.26,77032.8,0.0,-0.31595,0.00016,23.93905]
[1779628086618,33.26,77033.65,0.0,-0.31581,0.00016,23.93465]
[1779628092350,33.25,77033.65,0.0,-0.3158,0.00016,23.93422]
[1779628100490,33.25,77034.77,0.0,-0.31561,0.00016,23.92868]
[1779628101284,33.25,77034.77,0.0,-0.31561,0.00016,23.92868]
[1779628101308,33.25,77034.91,0.0,-0.31558,0.00016,23.9277]
[1779628106960,33.25,77035.39,0.0,-0.3155,0.00016,23.92512]
[1779628113013,33.25,77035.41,0.0,-0.31549,0.00016,23.9248]
[1779628119544,33.25,77035.87,0.0,-0.31538,0.00016,23.91838]
[1779628124553,33.24,77036.23,0.0,-0.31531,0.00016,23.91636]
[1779628129573,33.24,77036.43,0.0,-0.31527,0.00016,23.91511]
[1779628134594,33.24,77036.43,0.0,-0.31526,0.00016,23.91482]
[1779628139611,33.24,77033.97,0.0,-0.31564,0.00016,23.92638]
[1779628144641,33.24,77034.07,0.0,-0.31562,0.00016,23.92556]
[1779628149644,33.23,77034.17,0.0,-0.31559,0.00016,23.9248]
[1779628150551,33.23,77034.17,0.0,-0.31559,0.00016,23.92467]
[1779628150552,33.23,77034.17,0.0,-0.31559,0.00016,23.92467]
[1779628150565,33.23,77034.17,0.0,-0.31559,0.00016,23.92467]
[1779628152590,33.23,77034.17,0.0,-0.31559,0.00016,23.9246]
[1779628152596,33.23,77034.17,0.0,-0.31559,0.00016,23.9246]
[1779628152624,33.23,77034.17,0.0,-0.31559,0.00016,23.9246]
[1779628153090,33.23,77034.17,0.0,-0.31558,0.00016,23.92454]
[1779628158816,33.23,77032.15,0.0,-0.31589,0.00016,23.93383]
[1779628164858,33.23,77031.7,0.0,-0.31595,0.00016,23.93553]
[1779628169892,33.22,77031.57,0.0,-0.31596,0.00016,23.93576]
[1779628174928,33.22,77031.36,0.0,-0.31596,0.00016,23.93274]
[1779628183164,33.22,77031.07,0.0,-0.31598,0.00016,23.9335]
[1779628188195,33.21,77030.69,0.0,-0.31603,0.00016,23.93493]
[1779628193234,33.21,77030.26,0.0,-0.31609,0.00016,23.93661]
[1779628199388,33.21,77034.09,0.0,-0.31547,0.00016,23.91776]
[1779628205139,33.21,77035.87,0.0,-0.31517,0.00016,23.90879]
[1779628210150,33.21,77036.17,0.0,-0.31512,0.00016,23.90712]
[1779628215660,33.2,77036.35,0.0,-0.31508,0.00016,23.90596]
[1779628221054,33.2,77033.38,0.0,-0.31554,0.00016,23.91996]
[1779628222354,33.2,77014.98,0.0,-0.31847,0.00016,24.00815]
[1779628224561,33.2,77010.01,0.0,-0.31927,0.00016,24.03187]
[1779628225279,33.21,77005.16,0.0,-0.32007,0.00016,24.0554]
[1779628226325,33.21,77005.16,0.0,-0.32007,0.00016,24.0554]
[1779628226335,33.21,77005.16,0.0,-0.32007,0.00016,24.0554]
[1779628226341,33.21,77005.16,0.0,-0.32007,0.00016,24.0554]
[1779628226477,33.21,76995.49,0.0,-0.32162,0.00016,24.10114]
[1779628231506,33.21,76994.75,0.0,-0.32177,0.00016,24.1055]
[1779628236522,33.22,76991.52,0.0,-0.32231,0.00016,24.11811]
[1779628238234,33.22,76990.47,0.0,-0.32249,0.00016,24.12347]
[1779628238272,33.22,76990.47,0.0,-0.32249,0.00016,24.12347]
[1779628242401,33.23,76981.56,0.0,-0.32396,0.00016,24.16594]
[1779628242986,33.23,76981.56,0.0,-0.32396,0.00016,24.16594]
[1779628243587,33.23,76984.96,0.0,-0.32342,0.00016,24.15059]
[1779628249450,33.24,76981.67,0.0,-0.32399,0.00016,24.16689]
[1779628254485,33.25,76979.54,0.0,-0.32436,0.00016,24.17776]
[1779628259517,33.26,76978.66,0.0,-0.32454,0.00016,24.18286]
[1779628260552,33.26,76978.66,0.0,-0.32454,0.00016,24.18286]
[1779628261619,33.26,76978.33,0.0,-0.3246,0.00016,24.18459]
[1779628262540,33.26,76977.35,0.0,-0.32477,0.00016,24.18952]
[1779628267567,33.27,76976.97,0.0,-0.32487,0.00016,24.19231]
[1779628271895,33.27,76976.03,0.0,-0.32505,0.00016,24.19747]
[1779628271907,33.27,76976.03,0.0,-0.32505,0.00016,24.19747]
[1779628271936,33.27,76976.03,0.0,-0.32505,0.00016,24.19747]
[1779628271993,33.28,76976.03,0.0,-0.32505,0.00016,24.19768]
[1779628278653,33.29,76975.24,0.0,-0.32523,0.00016,24.20276]
[1779628283867,33.29,76973.89,0.0,-0.32548,0.00016,24.20998]
[1779628290562,33.3,76973.37,0.0,-0.3256,0.00016,24.21339]
[1779628290592,33.3,76973.37,0.0,-0.3256,0.00016,24.21339]
[1779628291869,33.3,76972.93,0.0,-0.32568,0.00016,24.21581]
[1779628291913,33.31,76973.14,0.0,-0.32563,0.00016,24.21146]
[1779628298792,33.32,76972.96,0.0,-0.32571,0.00016,24.21372]
[1779628304233,33.32,76972.46,0.0,-0.32581,0.00016,24.21661]
[1779628311883,33.34,76971.44,0.0,-0.32604,0.00016,24.22327]
[1779628317925,33.34,76971.16,0.0,-0.32612,0.00016,24.22574]
[1779628322959,33.35,76970.85,0.0,-0.32621,0.00016,24.22813]
[1779628330014,33.36,76970.78,0.0,-0.32626,0.00016,24.22981]
[1779628336051,33.37,76969.25,0.0,-0.32655,0.00016,24.23788]
[1779628343892,33.37,76969.15,0.0,-0.32658,0.00016,24.23889]
[1779628349008,33.38,76969.15,0.0,-0.32661,0.00016,24.23981]
[1779628354361,33.39,76975.69,0.0,-0.3256,0.00016,24.20827]
[1779628360596,33.4,76971.52,0.0,-0.3263,0.00016,24.22821]
[1779628367269,33.41,76968.3,0.0,-0.32686,0.00016,24.24416]
[1779628372677,33.41,76969.03,0.0,-0.32677,0.00016,24.24149]
[1779628374143,33.42,76969.21,0.0,-0.32675,0.00016,24.241]
[1779628374502,33.42,76965.42,0.0,-0.32736,0.00016,24.25829]
[1779628380364,33.42,76965.01,0.0,-0.32746,0.00016,24.26097]
[1779628385395,33.43,76967.79,0.0,-0.32703,0.00016,24.24912]
[1779628390655,33.43,76968.37,0.0,-0.32696,0.00016,24.24704]
[1779628395731,33.44,76970.8,0.0,-0.32659,0.00016,24.23671]
[1779628401508,33.44,76970.25,0.0,-0.32671,0.00016,24.24017]
[1779628405596,33.45,76970.66,0.0,-0.32666,0.00016,24.23886]
[1779628405716,33.45,76970.66,0.0,-0.32666,0.00016,24.23886]
[1779628405670,33.45,76962.3,0.0,-0.32801,0.00016,24.27658]
[1779628406541,33.45,76962.3,0.0,-0.32801,0.00016,24.27671]
[1779628409473,33.45,76960.38,0.0,-0.32833,0.00016,24.28554]
[1779628409691,33.45,76960.73,0.0,-0.32827,0.00016,24.28407]
[1779628414716,33.46,76961.02,0.0,-0.32822,0.00016,24.27966]
[1779628419246,33.46,76961.5,0.0,-0.32816,0.00016,24.27801]
[1779628419730,33.46,76968.36,0.0,-0.32706,0.00016,24.24712]
[1779628424761,33.46,76967.93,0.0,-0.32715,0.00016,24.24967]
[1779628429768,33.47,76965.62,0.0,-0.32754,0.00016,24.26069]
[1779628431773,33.47,76966.05,0.0,-0.32748,0.00016,24.25898]
[1779628431790,33.47,76966.05,0.0,-0.32748,0.00016,24.25898]
[1779628431752,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628431894,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432010,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432103,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432211,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432311,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432394,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432562,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432589,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432618,33.47,76941.13,0.0,-0.33149,0.00016,24.37003]
[1779628432725,33.47,76941.13,0.0,-0.3315,0.00016,24.37013]
[1779628432805,33.47,76941.13,0.0,-0.3315,0.00016,24.37013]
[1779628432830,33.47,76941.13,0.0,-0.3315,0.00016,24.37013]
[1779628433732,33.47,76946.98,0.0,-0.33055,0.00016,24.3443]
[1779628434167,33.47,76946.98,0.0,-0.33055,0.00016,24.3443]
[1779628434737,33.47,76956.02,0.0,-0.3291,0.00016,24.30428]
[1779628436159,33.47,76957.6,0.0,-0.32886,0.00016,24.29748]
[1779628436197,33.47,76957.6,0.0,-0.32886,0.00016,24.29748]
[1779628436384,33.47,76957.6,0.0,-0.32886,0.00016,24.29748]
[1779628436752,33.47,76957.74,0.0,-0.32884,0.00016,24.29685]
[1779628437088,33.47,76957.74,0.0,-0.32884,0.00016,24.29685]
[1779628437759,33.48,76963.19,0.0,-0.32797,0.00016,24.27263]
[1779628438002,33.48,76963.19,0.0,-0.32797,0.00016,24.27263]
[1779628438040,33.48,76963.19,0.0,-0.32797,0.00016,24.27263]
[1779628440517,33.48,76964.49,0.0,-0.32776,0.00016,24.26699]
[1779628440552,33.48,76964.49,0.0,-0.32776,0.00016,24.26699]
[1779628441891,33.48,76965.62,0.0,-0.32759,0.00016,24.26212]
[1779628442793,33.48,76966.58,0.0,-0.32744,0.00016,24.25791]
[1779628447830,33.48,76971.09,0.0,-0.32674,0.00016,24.23814]
[1779628452701,33.49,76963.04,0.0,-0.32804,0.00016,24.27486]
[1779628457900,33.49,76970.05,0.0,-0.32694,0.00016,24.24398]
[1779628462935,33.5,76973.65,0.0,-0.32639,0.00016,24.22837]
[1779628467971,33.5,76974.55,0.0,-0.32626,0.00016,24.22497]
[1779628474023,33.51,76975.63,0.0,-0.3261,0.00016,24.21729]
[1779628482069,33.52,76978.18,0.0,-0.32573,0.00016,24.20685]
[1779628488210,33.52,76978.94,0.0,-0.32562,0.00016,24.20395]
[1779628494300,33.53,76981.52,0.0,-0.32524,0.00016,24.19321]
[1779628500196,33.54,76982.64,0.0,-0.3251,0.00016,24.18913]
[1779628505499,33.54,76983.5,0.0,-0.32498,0.00016,24.18579]
[1779628510557,33.54,76984.02,0.0,-0.32492,0.00016,24.184]
[1779628510642,33.54,76984.02,0.0,-0.32492,0.00016,24.184]
[1779628511566,33.55,76984.76,0.0,-0.32481,0.00016,24.18092]
[1779628511603,33.55,76984.71,0.0,-0.32482,0.00016,24.1813]
[1779628516734,33.55,76985.04,0.0,-0.32479,0.00016,24.18038]
[1779628517795,33.55,76994.36,0.0,-0.32331,0.00016,24.13802]
[1779628523356,33.56,76997.44,0.0,-0.32286,0.00016,24.12502]
[1779628529398,33.57,76999.49,0.0,-0.32258,0.00016,24.117]
[1779628530528,33.57,76999.49,0.0,-0.32258,0.00016,24.117]
[1779628530559,33.57,76999.49,0.0,-0.32258,0.00016,24.117]
[1779628532141,33.57,76999.63,0.0,-0.32255,0.00016,24.11325]
[1779628532149,33.57,76999.63,0.0,-0.32255,0.00016,24.11325]
[1779628532420,33.58,76999.96,0.0,-0.32251,0.00016,24.11198]
[1779628537455,33.59,76999.34,0.0,-0.32265,0.00016,24.11609]
[1779628538553,33.59,76999.34,0.0,-0.32265,0.00016,24.11609]
[1779628538567,33.58,77000.69,0.0,-0.32243,0.00016,24.10985]
[1779628544450,33.58,77007.59,0.0,-0.32134,0.00016,24.07792]
[1779628549538,33.58,77008.41,0.0,-0.32121,0.00016,24.07414]
[1779628554574,33.59,77011.09,0.0,-0.32078,0.00016,24.06173]
[1779628559602,33.59,77012.03,0.0,-0.32063,0.00016,24.05739]
[1779628564652,33.59,77012.27,0.0,-0.3206,0.00016,24.05633]
[1779628569656,33.59,77014.36,0.0,-0.32027,0.00016,24.04665]
[1779628574680,33.59,77014.35,0.0,-0.32028,0.00016,24.04697]
[1779628580822,33.59,77013.96,0.0,-0.32036,0.00016,24.04931]
[1779628585885,33.59,77017.79,0.0,-0.31975,0.00016,24.03151]
[1779628591808,33.6,77018.08,0.0,-0.31973,0.00016,24.03099]
[1779628596819,33.6,77019.77,0.0,-0.31947,0.00016,24.02006]
[1779628601825,33.6,77019.9,0.0,-0.31945,0.00016,24.0196]
[1779628606874,33.6,77020.59,0.0,-0.31935,0.00016,24.01654]
[1779628611899,33.6,77021.43,0.0,-0.31922,0.00016,24.01273]
[1779628616929,33.61,77022.11,0.0,-0.31911,0.00016,24.00967]
[1779628621931,33.61,77021.9,0.0,-0.31915,0.00016,24.01073]
[1779628626938,33.61,77022.17,0.0,-0.31911,0.00016,24.00952]
[1779628631939,33.61,77021.85,0.0,-0.31916,0.00016,24.01104]
[1779628632231,33.61,77020.74,0.0,-0.31934,0.00016,24.01624]
[1779628632639,33.61,77020.74,0.0,-0.31934,0.00016,24.01624]
[1779628632698,33.61,77020.8,0.0,-0.31933,0.00016,24.01596]
[1779628638178,33.61,77021.77,0.0,-0.31917,0.00016,24.01143]
[1779628643765,33.61,77020.95,0.0,-0.3193,0.00016,24.01528]
[1779628648834,33.61,77021.57,0.0,-0.3192,0.00016,24.01235]
[1779628653962,33.61,77017.35,0.0,-0.31985,0.00016,24.02839]
[1779628660311,33.61,77014.01,0.0,-0.32037,0.00016,24.0438]
[1779628666011,33.61,77014.01,0.0,-0.32037,0.00016,24.0438]
[1779628674275,33.6,77012.95,0.0,-0.32053,0.00016,24.04849]
[1779628680451,33.6,77010.12,0.0,-0.32097,0.00016,24.06136]
[1779628685487,33.6,77008.16,0.0,-0.32129,0.00016,24.07068]
[1779628691297,33.6,77009.38,0.0,-0.3211,0.00016,24.06496]
[1779628696764,33.6,77013.29,0.0,-0.32047,0.00016,24.04653]
[1779628703612,33.6,77015.29,0.0,-0.32014,0.00016,24.03698]
[1779628708622,33.6,77015.33,0.0,-0.32013,0.00016,24.03666]
[1779628713634,33.6,77015.91,0.0,-0.32002,0.00016,24.03018]
[1779628718657,33.6,77015.91,0.0,-0.32001,0.00016,24.02999]
[1779628723672,33.59,77017.04,0.0,-0.31983,0.00016,24.02458]
[1779628728692,33.59,77017.1,0.0,-0.31981,0.00016,24.02409]
[1779628733698,33.59,77018.97,0.0,-0.31951,0.00016,24.01523]
[1779628738280,33.59,77019.47,0.0,-0.31943,0.00016,24.0128]
[1779628738299,33.59,77019.47,0.0,-0.31943,0.00016,24.0128]
[1779628739269,33.59,77019.47,0.0,-0.31943,0.00016,24.01279]
[1779628739312,33.59,77019.47,0.0,-0.31943,0.00016,24.01279]
[1779628740113,33.59,77028.96,0.0,-0.31793,0.00016,23.96821]
[1779628745119,33.59,77028.38,0.0,-0.31802,0.00016,23.971]
[1779628746049,33.59,77032.86,0.0,-0.31731,0.00016,23.94979]
[1779628751070,33.59,77032.94,0.0,-0.3173,0.00016,23.94927]
[1779628754857,33.59,77032.8,0.0,-0.31731,0.00016,23.94978]
[1779628754868,33.59,77032.8,0.0,-0.31731,0.00016,23.94978]
[1779628754896,33.59,77032.8,0.0,-0.31731,0.00016,23.94978]
[1779628756023,33.59,77032.8,0.0,-0.31731,0.00016,23.94975]
[1779628756857,33.59,77032.8,0.0,-0.31731,0.00016,23.94975]
[1779628756863,33.59,77032.8,0.0,-0.31731,0.00016,23.94975]
[1779628756984,33.59,77032.8,0.0,-0.31731,0.00016,23.94972]
[1779628763025,33.59,77031.7,0.0,-0.31748,0.00016,23.95476]
[1779628768134,33.59,77031.7,0.0,-0.31748,0.00016,23.95476]
[1779628777335,33.59,77030.64,0.0,-0.31761,0.00016,23.95565]
[1779628782436,33.58,77033.45,0.0,-0.31716,0.00016,23.94201]
[1779628782469,33.58,77033.45,0.0,-0.31715,0.00016,23.94179]
[1779628783632,33.58,77033.45,0.0,-0.31715,0.00016,23.94179]
[1779628783660,33.58,77033.45,0.0,-0.31715,0.00016,23.94168]
[1779628790550,33.58,77034.05,0.0,-0.31705,0.00016,23.93865]
[1779628790656,33.58,77034.05,0.0,-0.31705,0.00016,23.93865]
[1779628790679,33.58,77034.34,0.0,-0.317,0.00016,23.93743]
[1779628796774,33.58,77034.41,0.0,-0.31701,0.00016,23.93752]
[1779628796809,33.58,77034.41,0.0,-0.31701,0.00016,23.93752]
[1779628796832,33.58,77031.41,0.0,-0.31748,0.00016,23.95165]
[1779628797817,33.58,77031.41,0.0,-0.31748,0.00016,23.95165]
[1779628798867,33.58,77030.54,0.0,-0.31761,0.00016,23.95569]
[1779628798968,33.58,77030.22,0.0,-0.31766,0.00016,23.95712]
[1779628805885,33.58,77030.22,0.0,-0.31766,0.00016,23.95696]
[1779628811361,33.58,77036.2,0.0,-0.31669,0.00016,23.92781]
[1779628816376,33.57,77036.78,0.0,-0.31659,0.00016,23.92478]
[1779628821388,33.57,77036.4,0.0,-0.31664,0.00016,23.92639]
[1779628826419,33.57,77034.34,0.0,-0.31696,0.00016,23.93593]
[1779628831473,33.57,77034.22,0.0,-0.31695,0.00016,23.9326]
[1779628836474,33.57,77034.89,0.0,-0.31684,0.00016,23.92927]
[1779628841500,33.57,77035.14,0.0,-0.31679,0.00016,23.9277]
[1779628846525,33.56,77035.36,0.0,-0.31674,0.00016,23.92614]
[1779628851548,33.56,77036.19,0.0,-0.31659,0.00016,23.92176]
[1779628856564,33.56,77037.5,0.0,-0.31639,0.00016,23.9157]
[1779628861587,33.56,77037.53,0.0,-0.31639,0.00016,23.91568]
[1779628866601,33.56,77036.73,0.0,-0.31652,0.00016,23.91965]
[1779628871617,33.56,77036.73,0.0,-0.31652,0.00016,23.91981]
[1779628876627,33.56,77030.76,0.0,-0.31747,0.00016,23.94817]
[1779628881655,33.56,77035.32,0.0,-0.31675,0.00016,23.92668]
[1779628886677,33.57,77037.1,0.0,-0.31648,0.00016,23.91838]
[1779628886961,33.57,77037.1,0.0,-0.31648,0.00016,23.91838]
[1779628887004,33.57,77037.1,0.0,-0.31648,0.00016,23.91838]
[1779628892011,33.57,77038.48,0.0,-0.31624,0.00016,23.90829]
[1779628897026,33.57,77039.02,0.0,-0.31616,0.00016,23.90578]
[1779628902050,33.57,77038.13,0.0,-0.3163,0.00016,23.91007]
[1779628907077,33.57,77038.13,0.0,-0.3163,0.00016,23.91015]
[1779628912077,33.57,77037.84,0.0,-0.31635,0.00016,23.91161]
[1779628917079,33.57,77037.46,0.0,-0.31641,0.00016,23.91347]
[1779628922118,33.57,77037.65,0.0,-0.31639,0.00016,23.91263]
[1779628927140,33.57,77037.78,0.0,-0.31637,0.00016,23.91204]
[1779628927533,33.57,77038.89,0.0,-0.31619,0.00016,23.90677]
[1779628928289,33.57,77041.68,0.0,-0.31575,0.00016,23.89348]
[1779628930473,33.57,77042.38,0.0,-0.31564,0.00016,23.89011]
[1779628932380,33.57,77042.38,0.0,-0.31564,0.00016,23.89001]
[1779628933313,33.57,77042.38,0.0,-0.31564,0.00016,23.88998]
[1779628937964,33.57,77041.47,0.0,-0.31578,0.00016,23.89422]
[1779628937971,33.57,77041.47,0.0,-0.31578,0.00016,23.89422]
[1779628938277,33.57,77026.55,0.0,-0.31813,0.00016,23.96495]
[1779628943294,33.57,77020.24,0.0,-0.31915,0.00016,23.99523]
[1779628948334,33.57,77018.25,0.0,-0.31948,0.00016,24.00501]
[1779628953363,33.57,77013.65,0.0,-0.32017,0.00016,24.02241]
[1779628958601,33.57,77013.44,0.0,-0.32019,0.00016,24.02291]
[1779628964440,33.57,77013.44,0.0,-0.32018,0.00016,24.02269]
[1779628972496,33.57,77012.44,0.0,-0.32034,0.00016,24.02719]
[1779628977531,33.56,77017.27,0.0,-0.31957,0.00016,24.00447]
[1779628983573,33.56,77020.78,0.0,-0.31899,0.00016,23.98749]
[1779628988786,33.56,77020.82,0.0,-0.31899,0.00016,23.98732]
[1779628997671,33.57,77023.06,0.0,-0.31867,0.00016,23.97779]
[1779629004723,33.56,77024.72,0.0,-0.31838,0.00016,23.96939]
[1779629010155,33.56,77024.21,0.0,-0.31845,0.00016,23.97132]
[1779629015799,33.55,77022.68,0.0,-0.31864,0.00016,23.97402]
[1779629020836,33.55,77022.21,0.0,-0.3187,0.00016,23.97561]
[1779629027953,33.55,77022.06,0.0,-0.31872,0.00016,23.97619]
[1779629033563,33.54,77021.95,0.0,-0.3187,0.00016,23.97548]
[1779629039166,33.54,77020.14,0.0,-0.31896,0.00016,23.98318]
[1779629045674,33.53,77020.14,0.0,-0.31896,0.00016,23.98306]
[1779629053060,33.52,77022.06,0.0,-0.3186,0.00016,23.97243]
[1779629058862,33.52,77022.46,0.0,-0.31853,0.00016,23.9703]
[1779629064141,33.52,77016.03,0.0,-0.31952,0.00016,23.99947]
[1779629069378,33.51,77009.97,0.0,-0.32046,0.00016,24.02713]
[1779629070020,33.51,77009.97,0.0,-0.32046,0.00016,24.02713]
[1779629070184,33.51,77009.97,0.0,-0.32045,0.00016,24.02697]
[1779629071627,33.51,77006.29,0.0,-0.32101,0.00016,24.04034]
[1779629072089,33.51,77006.29,0.0,-0.32101,0.00016,24.04034]
[1779629072093,33.51,77006.29,0.0,-0.32101,0.00016,24.04034]
[1779629072198,33.51,77006.29,0.0,-0.32101,0.00016,24.04016]
[1779629079253,33.51,77006.29,0.0,-0.32101,0.00016,24.04016]
[1779629080173,33.5,77008.16,0.0,-0.32066,0.00016,24.02998]
[1779629080390,33.5,77008.48,0.0,-0.32061,0.00016,24.02848]
[1779629082105,33.5,77007.59,0.0,-0.32075,0.00016,24.03245]
[1779629082407,33.49,77000.06,0.0,-0.32194,0.00016,24.06728]
[1779629087431,33.49,76992.78,0.0,-0.32307,0.00016,24.10007]
[1779629092446,33.48,76993.47,0.0,-0.32294,0.00016,24.09619]
[1779629097471,33.48,76992.62,0.0,-0.32305,0.00016,24.09912]
[1779629102478,33.47,76992.4,0.0,-0.32306,0.00016,24.09948]
[1779629103015,33.47,76992.4,0.0,-0.32305,0.00016,24.09932]
[1779629103438,33.47,77000.61,0.0,-0.32174,0.00016,24.06116]
[1779629103979,33.47,77000.61,0.0,-0.32174,0.00016,24.06116]
[1779629104424,33.47,77000.61,0.0,-0.32173,0.00016,24.06101]
[1779629109458,33.46,76998.43,0.0,-0.32206,0.00016,24.07054]
[1779629112481,33.46,76990.92,0.0,-0.32324,0.00016,24.10472]
[1779629117515,33.46,76989.38,0.0,-0.32347,0.00016,24.1111]
[1779629122549,33.45,76987.82,0.0,-0.32369,0.00016,24.11757]
[1779629128243,33.45,76984.94,0.0,-0.32414,0.00016,24.13025]
[1779629133625,33.44,76983.76,0.0,-0.32427,0.00016,24.13104]
[1779629134929,33.44,76983.76,0.0,-0.32427,0.00016,24.13104]
[1779629135030,33.44,76983.86,0.0,-0.32425,0.00016,24.13044]
[1779629140461,33.44,76985.69,0.0,-0.32395,0.00016,24.12162]
[1779629146589,33.43,76985.33,0.0,-0.32397,0.00016,24.12234]
[1779629154773,33.42,76985.68,0.0,-0.32387,0.00016,24.11943]
[1779629160019,33.42,76985.65,0.0,-0.32386,0.00016,24.11895]
[1779629165847,33.41,76985.65,0.0,-0.32383,0.00016,24.1182]
[1779629173907,33.4,76985.33,0.0,-0.32385,0.00016,24.1187]
[1779629179059,33.4,76984.22,0.0,-0.32402,0.00016,24.12332]
[1779629183019,33.4,76984.17,0.0,-0.32401,0.00016,24.12319]
[1779629183044,33.4,76984.17,0.0,-0.32401,0.00016,24.12319]
[1779629183572,33.39,76984.08,0.0,-0.32402,0.00016,24.12325]
[1779629188582,33.39,76984.33,0.0,-0.32396,0.00016,24.12163]
[1779629190051,33.39,76984.33,0.0,-0.32395,0.00016,24.1214]
[1779629191264,33.39,76984.33,0.0,-0.32395,0.00016,24.12128]
[1779629191593,33.39,76984.33,0.0,-0.32393,0.00016,24.11756]
[1779629196618,33.38,76984.75,0.0,-0.32384,0.00016,24.11507]
[1779629201623,33.38,76984.15,0.0,-0.32392,0.00016,24.11728]
[1779629206634,33.38,76984.15,0.0,-0.3239,0.00016,24.11685]
[1779629211655,33.37,76983.75,0.0,-0.32395,0.00016,24.11815]
[1779629216709,33.37,76982.99,0.0,-0.32405,0.00016,24.121]
[1779629221742,33.37,76983.09,0.0,-0.32402,0.00016,24.12012]
[1779629226771,33.36,76983.54,0.0,-0.32393,0.00016,24.11752]
[1779629231821,33.36,76983.54,0.0,-0.32391,0.00016,24.11691]
[1779629235177,33.36,76983.6,0.0,-0.3239,0.00016,24.11643]
[1779629235336,33.36,76983.6,0.0,-0.32389,0.00016,24.11633]
[1779629237350,33.35,76991.26,0.0,-0.32265,0.00016,24.08059]
[1779629242386,33.35,76990.31,0.0,-0.32279,0.00016,24.08435]
[1779629250031,33.35,76990.38,0.0,-0.32276,0.00016,24.08358]
[1779629256617,33.34,76976.6,0.0,-0.32493,0.00016,24.14271]
[1779629259120,33.34,76977.55,0.0,-0.32476,0.00016,24.13781]
[1779629259580,33.34,76977.56,0.0,-0.32475,0.00016,24.13766]
[1779629263317,33.33,76974.81,0.0,-0.32518,0.00016,24.14981]
[1779629263328,33.33,76974.81,0.0,-0.32518,0.00016,24.14981]
[1779629263375,33.33,76974.81,0.0,-0.32518,0.00016,24.14981]
[1779629263533,33.33,76974.81,0.0,-0.32518,0.00016,24.14981]
[1779629267466,33.33,76973.38,0.0,-0.3254,0.00016,24.15599]
[1779629267567,33.33,76975.66,0.0,-0.32503,0.00016,24.14541]
[1779629272594,33.32,76975.73,0.0,-0.325,0.00016,24.14462]
[1779629276673,33.32,76968.11,0.0,-0.32621,0.00016,24.17902]
[1779629281690,33.32,76968.02,0.0,-0.32621,0.00016,24.17882]
[1779629286703,33.31,76962.59,0.0,-0.32705,0.00016,24.20249]
[1779629289904,33.31,76961.99,0.0,-0.32713,0.00016,24.20481]
[1779629290723,33.31,76959.76,0.0,-0.32749,0.00016,24.21485]
[1779629291574,33.31,76959.76,0.0,-0.32749,0.00016,24.21485]
[1779629291583,33.31,76959.76,0.0,-0.32749,0.00016,24.21485]
[1779629294018,33.3,76954.83,0.0,-0.32828,0.00016,24.23687]
[1779629294723,33.31,76953.19,0.0,-0.32855,0.00016,24.24438]
[1779629297954,33.31,76947.4,0.0,-0.3295,0.00016,24.2707]
[1779629298203,33.31,76943.61,0.0,-0.33011,0.00016,24.28765]
[1779629303815,33.31,76947.68,0.0,-0.32947,0.00016,24.26991]
[1779629309402,33.31,76949.28,0.0,-0.32922,0.00016,24.26301]
[1779629314892,33.32,76951.37,0.0,-0.32888,0.00016,24.25078]
[1779629319927,33.32,76950.65,0.0,-0.32902,0.00016,24.25448]
[1779629324969,33.32,76949.31,0.0,-0.32925,0.00016,24.26083]
[1779629328657,33.33,76940.37,0.0,-0.3307,0.00016,24.30106]
[1779629329064,33.33,76940.37,0.0,-0.3307,0.00016,24.30106]
[1779629329673,33.33,76931.68,0.0,-0.33212,0.00016,24.3396]
[1779629334685,33.33,76926.33,0.0,-0.33299,0.00016,24.36319]
[1779629336351,33.33,76928.61,0.0,-0.33262,0.00016,24.35322]
[1779629336680,33.33,76929.4,0.0,-0.33249,0.00016,24.34974]
[1779629339677,33.33,76920.46,0.0,-0.33395,0.00016,24.38905]
[1779629344692,33.33,76917.72,0.0,-0.33441,0.00016,24.40131]
[1779629349716,33.33,76917.24,0.0,-0.33449,0.00016,24.40366]
[1779629354755,33.34,76915.97,0.0,-0.33471,0.00016,24.40943]
[1779629359796,33.34,76913.27,0.0,-0.33516,0.00016,24.4214]
[1779629361830,33.34,76903.79,0.0,-0.33671,0.00016,24.46233]
[1779629362390,33.34,76903.79,0.0,-0.33671,0.00016,24.46233]
[1779629362428,33.34,76903.79,0.0,-0.33671,0.00016,24.46233]
[1779629362741,33.34,76897.84,0.0,-0.33768,0.00016,24.48776]
[1779629364019,33.34,76897.84,0.0,-0.33767,0.00016,24.48769]
[1779629364526,33.34,76892.24,0.0,-0.33859,0.00016,24.51148]
[1779629370283,33.33,76891.35,0.0,-0.33872,0.00016,24.51477]
[1779629372711,33.33,76890.49,0.0,-0.33884,0.00016,24.51478]
[1779629375704,33.33,76884.58,0.0,-0.3398,0.00016,24.53954]
[1779629380751,33.32,76881.25,0.0,-0.34032,0.00016,24.55294]
[1779629383271,33.32,76880.17,0.0,-0.34049,0.00016,24.55738]
[1779629383416,33.32,76880.17,0.0,-0.34049,0.00016,24.55738]
[1779629383820,33.32,76896.58,0.0,-0.3378,0.00016,24.48774]
[1779629384382,33.32,76896.58,0.0,-0.3378,0.00016,24.4877]
[1779629386567,33.32,76896.42,0.0,-0.33782,0.00016,24.48834]
[1779629386823,33.32,76897.87,0.0,-0.33758,0.00016,24.48207]
[1779629389763,33.32,76897.25,0.0,-0.33768,0.00016,24.48468]
[1779629389784,33.32,76897.25,0.0,-0.33768,0.00016,24.48468]
[1779629389725,33.32,76889.3,0.0,-0.33898,0.00016,24.51849]
[1779629390632,33.32,76879.44,0.0,-0.3406,0.00016,24.56005]
[1779629391805,33.32,76879.44,0.0,-0.3406,0.00016,24.56005]
[1779629392831,33.32,76876.88,0.0,-0.34102,0.00016,24.5707]
[1779629397839,33.32,76878.45,0.0,-0.34075,0.00016,24.56399]
[1779629401864,33.31,76888.04,0.0,-0.33916,0.00016,24.52299]
[1779629406864,33.31,76890.45,0.0,-0.33875,0.00016,24.51228]
[1779629411878,33.31,76894.42,0.0,-0.33808,0.00016,24.49496]
[1779629412234,33.31,76894.42,0.0,-0.33808,0.00016,24.49496]
[1779629413265,33.3,76894.42,0.0,-0.33808,0.00016,24.49487]
[1779629413587,33.3,76894.79,0.0,-0.33802,0.00016,24.49321]
[1779629419379,33.3,76895.01,0.0,-0.33797,0.00016,24.4919]
[1779629425673,33.3,76897.91,0.0,-0.33748,0.00016,24.47907]
[1779629431715,33.29,76897.37,0.0,-0.33754,0.00016,24.47752]
[1779629436749,33.29,76895.88,0.0,-0.33777,0.00016,24.48368]
[1779629441887,33.29,76895.8,0.0,-0.33778,0.00016,24.48387]
[1779629447826,33.29,76898.53,0.0,-0.33733,0.00016,24.472]
[1779629452259,33.29,76896.91,0.0,-0.33759,0.00016,24.47886]
[1779629452861,33.29,76896.73,0.0,-0.33762,0.00016,24.47961]
[1779629457233,33.29,76896.63,0.0,-0.33763,0.00016,24.47995]
[1779629457490,33.29,76896.63,0.0,-0.33763,0.00016,24.47995]
[1779629457896,33.29,76896.38,0.0,-0.33767,0.00016,24.481]
[1779629458454,33.29,76896.38,0.0,-0.33767,0.00016,24.481]
[1779629458903,33.29,76899.21,0.0,-0.33721,0.00016,24.46885]
[1779629459429,33.29,76899.21,0.0,-0.33721,0.00016,24.46885]
[1779629460493,33.29,76901.29,0.0,-0.33687,0.00016,24.45997]
[1779629460670,33.29,76901.4,0.0,-0.33685,0.00016,24.45955]
[1779629465670,33.29,76912.22,0.0,-0.33509,0.00016,24.413]
[1779629469145,33.29,76912.07,0.0,-0.33512,0.00016,24.41371]
[1779629469829,33.29,76912.9,0.0,-0.33498,0.00016,24.41017]
[1779629470039,33.29,76912.9,0.0,-0.33498,0.00016,24.41017]
[1779629470312,33.29,76912.9,0.0,-0.33498,0.00016,24.41017]
[1779629470893,33.29,76925.84,0.0,-0.33287,0.00016,24.35362]
[1779629472856,33.29,76929.84,0.0,-0.33223,0.00016,24.33607]
[1779629472915,33.29,76929.84,0.0,-0.33223,0.00016,24.33607]
[1779629472911,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629472941,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473162,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473202,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473374,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473409,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473582,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473619,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473817,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473862,33.29,76930.33,0.0,-0.33214,0.00016,24.33379]
[1779629473841,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474067,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474080,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474453,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474498,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474508,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474669,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474705,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474774,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474798,33.29,76932.74,0.0,-0.33175,0.00016,24.32302]
[1779629474868,33.29,76934.5,0.0,-0.33146,0.00016,24.31511]
[1779629475542,33.29,76934.5,0.0,-0.33146,0.00016,24.31511]
[1779629475713,33.29,76934.85,0.0,-0.3314,0.00016,24.31345]
[1779629479067,33.29,76935.39,0.0,-0.3313,0.00016,24.31083]
[1779629479862,33.29,76935.86,0.0,-0.33122,0.00016,24.30852]
[1779629484903,33.28,76934.59,0.0,-0.33141,0.00016,24.31371]
[1779629489913,33.28,76938.07,0.0,-0.33082,0.00016,24.2976]
[1779629494915,33.27,76938.07,0.0,-0.33079,0.00016,24.29359]
[1779629499970,33.27,76939.46,0.0,-0.33054,0.00016,24.28677]
[1779629505011,33.27,76942.41,0.0,-0.33008,0.00016,24.27413]
[1779629510042,33.28,76944.92,0.0,-0.32969,0.00016,24.26343]
[1779629515089,33.28,76947.92,0.0,-0.32922,0.00016,24.25051]
[1779629520145,33.29,76952.89,0.0,-0.32843,0.00016,24.22869]
[1779629525166,33.29,76953.65,0.0,-0.32833,0.00016,24.22585]
[1779629530174,33.29,76953.48,0.0,-0.32838,0.00016,24.22719]
[1779629535190,33.3,76953.99,0.0,-0.32831,0.00016,24.22543]
[1779629540232,33.3,76948.11,0.0,-0.32928,0.00016,24.25237]
[1779629545287,33.3,76949.17,0.0,-0.32912,0.00016,24.24801]
[1779629550309,33.31,76951.42,0.0,-0.32876,0.00016,24.23811]
[1779629555035,33.31,76943.65,0.0,-0.33002,0.00016,24.26972]
[1779629559002,33.31,76936.28,0.0,-0.33122,0.00016,24.30275]
[1779629563140,33.31,76931.07,0.0,-0.33207,0.00016,24.32595]
[1779629563162,33.31,76931.07,0.0,-0.33207,0.00016,24.32595]
[1779629568973,33.31,76925.45,0.0,-0.33299,0.00016,24.35079]
[1779629569818,33.31,76924.48,0.0,-0.33315,0.00016,24.35507]
[1779629569835,33.31,76924.48,0.0,-0.33315,0.00016,24.35507]
[1779629569878,33.31,76924.48,0.0,-0.33315,0.00016,24.35509]
[1779629571856,33.31,76924.48,0.0,-0.33315,0.00016,24.35512]
[1779629572002,33.31,76918.83,0.0,-0.33407,0.00016,24.37985]
[1779629577013,33.31,76917.98,0.0,-0.33421,0.00016,24.38351]
[1779629582041,33.31,76914.03,0.0,-0.33485,0.00016,24.40066]
[1779629587045,33.31,76910.83,0.0,-0.33537,0.00016,24.41444]
[1779629592091,33.31,76909.0,0.0,-0.33567,0.00016,24.42224]
[1779629597112,33.31,76906.97,0.0,-0.33599,0.00016,24.43086]
[1779629602134,33.31,76900.46,0.0,-0.33705,0.00016,24.4587]
[1779629606582,33.31,76898.82,0.0,-0.33731,0.00016,24.46553]
[1779629606940,33.31,76898.82,0.0,-0.33731,0.00016,24.46548]
[1779629609193,33.3,76895.89,0.0,-0.33779,0.00016,24.47791]
[1779629609244,33.3,76895.89,0.0,-0.33779,0.00016,24.47791]
[1779629614997,33.3,76899.76,0.0,-0.33712,0.00016,24.45733]
[1779629620032,33.3,76902.37,0.0,-0.33668,0.00016,24.44577]
[1779629625067,33.3,76901.7,0.0,-0.33678,0.00016,24.44831]
[1779629627754,33.29,76900.79,0.0,-0.33692,0.00016,24.45208]
[1779629628087,33.29,76900.15,0.0,-0.33702,0.00016,24.45476]
[1779629631212,33.29,76902.32,0.0,-0.33666,0.00016,24.44521]
[1779629631303,33.29,76902.32,0.0,-0.33666,0.00016,24.44515]
[1779629637151,33.29,76898.8,0.0,-0.33722,0.00016,24.45995]
[1779629643157,33.29,76896.51,0.0,-0.33759,0.00016,24.46947]
[1779629645232,33.28,76887.74,0.0,-0.33901,0.00016,24.50654]
[1779629650468,33.28,76883.6,0.0,-0.33968,0.00016,24.52366]
[1779629655582,33.27,76876.56,0.0,-0.34081,0.00016,24.55262]
[1779629662826,33.27,76871.6,0.0,-0.3416,0.00016,24.57264]
[1779629669374,33.26,76873.03,0.0,-0.34134,0.00016,24.56611]
[1779629674001,33.26,76863.62,0.0,-0.34287,0.00017,24.60162]
[1779629674387,33.26,76863.62,0.0,-0.34287,0.00017,24.60162]
[1779629675110,33.26,76863.62,0.0,-0.34287,0.00017,24.60162]
[1779629675113,33.26,76863.62,0.0,-0.34287,0.00017,24.60162]
[1779629675145,33.26,76862.93,0.0,-0.34299,0.00017,24.60446]
[1779629675657,33.26,76862.93,0.0,-0.34299,0.00017,24.60446]
[1779629675754,33.26,76862.93,0.0,-0.34299,0.00017,24.60446]
[1779629675927,33.26,76862.93,0.0,-0.34299,0.00017,24.60446]
[1779629675998,33.26,76862.93,0.0,-0.34299,0.00017,24.60446]
[1779629676121,33.26,76862.93,0.0,-0.34299,0.00017,24.60446]
[1779629676084,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676171,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676229,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676387,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676430,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676514,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676654,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676699,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676855,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629676900,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629677058,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629677090,33.26,76851.65,0.0,-0.34485,0.00017,24.65096]
[1779629677060,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677299,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677356,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677531,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677565,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677815,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677955,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677967,33.26,76851.17,0.0,-0.34493,0.00017,24.65287]
[1779629677969,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678178,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678307,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678366,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678413,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678462,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678577,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678740,33.26,76853.48,0.0,-0.34454,0.00017,24.64332]
[1779629678960,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629679437,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629679543,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629679734,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629679774,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629679816,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629679983,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629680022,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629680118,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629680143,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629680149,33.26,76884.21,0.0,-0.33947,0.00016,24.51499]
[1779629680046,33.26,76892.49,0.0,-0.33811,0.00016,24.47984]
[1779629681098,33.26,76892.49,0.0,-0.33811,0.00016,24.47984]
[1779629681122,33.26,76892.49,0.0,-0.33811,0.00016,24.47984]
[1779629681146,33.26,76886.33,0.0,-0.33913,0.00016,24.50619]
[1779629681462,33.26,76886.33,0.0,-0.33913,0.00016,24.50619]
[1779629681554,33.26,76886.33,0.0,-0.33913,0.00016,24.50619]
[1779629682102,33.26,76886.33,0.0,-0.33913,0.00016,24.50619]
[1779629682134,33.26,76886.33,0.0,-0.33913,0.00016,24.50619]
[1779629682119,33.26,76876.13,0.0,-0.34082,0.00016,24.54957]
[1779629682819,33.26,76876.13,0.0,-0.34082,0.00016,24.54957]
[1779629682847,33.26,76876.13,0.0,-0.34082,0.00016,24.54957]
[1779629683126,33.26,76869.61,0.0,-0.3419,0.00016,24.57713]
[1779629683221,33.26,76869.61,0.0,-0.3419,0.00016,24.57713]
[1779629683263,33.26,76869.61,0.0,-0.3419,0.00016,24.57713]
[1779629683701,33.26,76869.61,0.0,-0.3419,0.00016,24.57713]
[1779629683721,33.26,76869.61,0.0,-0.3419,0.00016,24.57713]
[1779629683911,33.26,76869.61,0.0,-0.3419,0.00016,24.57713]
[1779629683930,33.26,76869.61,0.0,-0.3419,0.00016,24.57713]
[1779629683969,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684205,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684214,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684230,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684352,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684361,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684415,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684455,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684583,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684607,33.27,76875.0,0.0,-0.34102,0.00016,24.55478]
[1779629684889,33.27,76874.13,0.0,-0.34117,0.00016,24.55867]
[1779629685318,33.27,76874.13,0.0,-0.34117,0.00016,24.55867]
[1779629685342,33.27,76874.13,0.0,-0.34117,0.00016,24.55867]
[1779629685497,33.27,76874.13,0.0,-0.34117,0.00016,24.55867]
[1779629685534,33.27,76874.13,0.0,-0.34117,0.00016,24.55867]
[1779629686368,33.27,76869.01,0.0,-0.34202,0.00016,24.58015]
[1779629686393,33.27,76869.01,0.0,-0.34202,0.00016,24.58015]
[1779629687826,33.27,76869.01,0.0,-0.34202,0.00016,24.58019]
[1779629688024,33.27,76868.97,0.0,-0.34203,0.00016,24.5804]
[1779629688799,33.27,76868.97,0.0,-0.34203,0.00016,24.5804]
[1779629689139,33.27,76868.92,0.0,-0.34204,0.00016,24.58083]
[1779629694551,33.28,76869.92,0.0,-0.34192,0.00016,24.57787]
[1779629700040,33.29,76867.62,0.0,-0.34232,0.00016,24.58785]
[1779629705629,33.29,76866.38,0.0,-0.34256,0.00016,24.59395]
[1779629712165,33.3,76870.95,0.0,-0.34182,0.00016,24.57535]
[1779629717706,33.3,76876.48,0.0,-0.34092,0.00016,24.5525]
[1779629726898,33.31,76877.36,0.0,-0.34081,0.00016,24.54984]
[1779629730126,33.31,76877.91,0.0,-0.34073,0.00016,24.54763]
[1779629731849,33.31,76880.76,0.0,-0.34026,0.00016,24.53572]
[1779629732166,33.31,76880.44,0.0,-0.3403,0.00016,24.53355]
[1779629737854,33.31,76884.38,0.0,-0.33966,0.00016,24.51728]
[1779629743194,33.32,76884.15,0.0,-0.33971,0.00016,24.51846]
[1779629749090,33.32,76884.15,0.0,-0.33971,0.00016,24.51867]
[1779629752371,33.32,76882.69,0.0,-0.33997,0.00016,24.52538]
[1779629753207,33.32,76878.69,0.0,-0.34063,0.00016,24.54228]
[1779629758224,33.33,76875.37,0.0,-0.34119,0.00016,24.55642]
[1779629762029,33.33,76860.39,0.0,-0.34366,0.00016,24.61888]
[1779629762654,33.33,76860.39,0.0,-0.34366,0.00016,24.61888]
[1779629763225,33.33,76859.71,0.0,-0.34378,0.00016,24.62187]
[1779629764682,33.33,76858.66,0.0,-0.34396,0.00017,24.62636]
[1779629765154,33.33,76859.12,0.0,-0.34389,0.00016,24.62463]
[1779629765244,33.33,76859.12,0.0,-0.34389,0.00016,24.62463]
[1779629765269,33.33,76859.12,0.0,-0.34389,0.00016,24.62463]
[1779629766611,33.33,76859.12,0.0,-0.3439,0.00016,24.62478]
[1779629766620,33.33,76859.12,0.0,-0.3439,0.00016,24.62478]
[1779629766635,33.33,76859.12,0.0,-0.3439,0.00016,24.62478]
[1779629768620,33.34,76853.87,0.0,-0.34478,0.00017,24.64664]
[1779629768642,33.34,76853.87,0.0,-0.34478,0.00017,24.64664]
[1779629769080,33.34,76853.87,0.0,-0.34478,0.00017,24.64677]
[1779629770621,33.34,76853.71,0.0,-0.34481,0.00017,24.64756]
[1779629770631,33.34,76853.71,0.0,-0.34481,0.00017,24.64756]
[1779629770651,33.34,76853.56,0.0,-0.34484,0.00017,24.6483]
[1779629772919,33.34,76853.62,0.0,-0.34484,0.00017,24.64819]
[1779629773112,33.34,76849.1,0.0,-0.34559,0.00017,24.66676]
[1779629775204,33.34,76848.99,0.0,-0.34561,0.00017,24.66721]
[1779629775221,33.34,76848.99,0.0,-0.34561,0.00017,24.66721]
[1779629775128,33.34,76839.71,0.0,-0.34715,0.00017,24.70492]
[1779629777139,33.35,76837.29,0.0,-0.34756,0.00017,24.71507]
[1779629780644,33.35,76833.88,0.0,-0.34815,0.00017,24.72923]
[1779629780671,33.35,76833.88,0.0,-0.34815,0.00017,24.72923]
[1779629780709,33.35,76833.88,0.0,-0.34815,0.00017,24.72923]
[1779629781166,33.35,76833.88,0.0,-0.34815,0.00017,24.7294]
[1779629782173,33.35,76842.88,0.0,-0.34667,0.00017,24.69336]
[1779629783460,33.36,76844.12,0.0,-0.34647,0.00017,24.68847]
[1779629783504,33.36,76844.12,0.0,-0.34647,0.00017,24.68847]
[1779629785192,33.36,76845.4,0.0,-0.34626,0.00017,24.68342]
[1779629785200,33.36,76845.4,0.0,-0.34626,0.00017,24.68342]
[1779629786222,33.36,76838.37,0.0,-0.34744,0.00017,24.71207]
[1779629791235,33.36,76836.76,0.0,-0.34771,0.00017,24.71556]
[1779629796270,33.37,76837.4,0.0,-0.34762,0.00017,24.71352]
[1779629801327,33.37,76835.9,0.0,-0.34789,0.00017,24.72005]
[1779629803655,33.38,76835.92,0.0,-0.34789,0.00017,24.72007]
[1779629804240,33.38,76837.27,0.0,-0.34767,0.00017,24.71485]
[1779629809103,33.38,76842.25,0.0,-0.34687,0.00017,24.69526]
[1779629809143,33.38,76842.25,0.0,-0.34687,0.00017,24.69526]
[1779629814158,33.39,76841.63,0.0,-0.34699,0.00017,24.69834]
[1779629819167,33.39,76839.41,0.0,-0.34738,0.00017,24.70783]
[1779629824181,33.4,76838.43,0.0,-0.34756,0.00017,24.71228]
[1779629824793,33.4,76838.2,0.0,-0.3476,0.00017,24.71331]
[1779629825196,33.4,76837.39,0.0,-0.34774,0.00017,24.71666]
[1779629826201,33.4,76837.39,0.0,-0.34774,0.00017,24.71666]
[1779629826278,33.4,76837.92,0.0,-0.34766,0.00017,24.71463]
[1779629831304,33.4,76835.06,0.0,-0.34814,0.00017,24.72645]
[1779629836320,33.41,76837.15,0.0,-0.34781,0.00017,24.7185]
[1779629841330,33.41,76838.14,0.0,-0.34767,0.00017,24.71494]
[1779629846335,33.42,76836.28,0.0,-0.34799,0.00017,24.7228]
[1779629851349,33.42,76836.46,0.0,-0.34796,0.00017,24.71895]
[1779629854837,33.42,76835.92,0.0,-0.34805,0.00017,24.7213]
[1779629854922,33.42,76835.92,0.0,-0.34805,0.00017,24.7213]
[1779629855665,33.42,76834.87,0.0,-0.34823,0.00017,24.72549]
[1779629856246,33.42,76834.87,0.0,-0.34823,0.00017,24.72549]
[1779629856298,33.42,76834.87,0.0,-0.34823,0.00017,24.72549]
[1779629856265,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629856520,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629856653,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629856678,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629856687,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629856816,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629856903,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629857032,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629857101,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629857156,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629857327,33.42,76828.38,0.0,-0.3493,0.00017,24.75138]
[1779629857187,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629857366,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629857552,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629857588,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629857752,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629857795,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629857964,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629858000,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629858160,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629858214,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629858237,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629858240,33.42,76811.12,0.0,-0.35217,0.00017,24.81935]
[1779629858251,33.42,76815.97,0.0,-0.35137,0.00017,24.80047]
[1779629858578,33.42,76815.97,0.0,-0.35137,0.00017,24.80047]
[1779629858592,33.42,76815.97,0.0,-0.35137,0.00017,24.80047]
[1779629858662,33.42,76815.97,0.0,-0.35137,0.00017,24.80047]
[1779629858696,33.42,76815.97,0.0,-0.35137,0.00017,24.80047]
[1779629858989,33.42,76815.97,0.0,-0.35137,0.00017,24.80047]
[1779629859297,33.42,76813.08,0.0,-0.35185,0.00017,24.81183]
[1779629861803,33.43,76810.09,0.0,-0.35235,0.00017,24.82353]
[1779629862345,33.43,76807.45,0.0,-0.35279,0.00017,24.83387]
[1779629865248,33.43,76806.54,0.0,-0.35295,0.00017,24.83748]
[1779629865314,33.43,76806.08,0.0,-0.35303,0.00017,24.83931]
[1779629870320,33.43,76808.1,0.0,-0.3527,0.00017,24.83167]
[1779629872309,33.43,76807.83,0.0,-0.35275,0.00017,24.83282]
[1779629873352,33.43,76812.15,0.0,-0.35203,0.00017,24.81615]
[1779629874311,33.43,76812.15,0.0,-0.35203,0.00017,24.81615]
[1779629875085,33.43,76818.93,0.0,-0.35091,0.00017,24.78965]
[1779629880702,33.43,76820.19,0.0,-0.3507,0.00017,24.78478]
[1779629885547,33.44,76811.93,0.0,-0.35208,0.00017,24.81733]
[1779629893990,33.44,76803.45,0.0,-0.35351,0.00017,24.85056]
[1779629899126,33.44,76803.17,0.0,-0.35356,0.00017,24.85173]
[1779629905303,33.44,76804.11,0.0,-0.35341,0.00017,24.8484]
[1779629910438,33.44,76799.94,0.0,-0.35411,0.00017,24.86462]
[1779629916075,33.45,76801.7,0.0,-0.35381,0.00017,24.85448]
[1779629921092,33.45,76801.49,0.0,-0.35385,0.00017,24.85546]
[1779629926108,33.45,76801.97,0.0,-0.35378,0.00017,24.85378]
[1779629930446,33.45,76809.22,0.0,-0.35258,0.00017,24.82598]
[1779629935467,33.45,76811.33,0.0,-0.35224,0.00017,24.81804]
[1779629940495,33.46,76812.58,0.0,-0.35204,0.00017,24.81342]
[1779629945572,33.46,76815.51,0.0,-0.35157,0.00017,24.80224]
[1779629950589,33.46,76816.97,0.0,-0.35134,0.00017,24.79679]
[1779629955606,33.46,76817.07,0.0,-0.35133,0.00017,24.79664]
[1779629960626,33.47,76817.03,0.0,-0.35134,0.00017,24.79705]
[1779629965649,33.47,76820.66,0.0,-0.35075,0.00017,24.78307]
[1779629970659,33.47,76823.06,0.0,-0.35036,0.00017,24.77383]
[1779629975686,33.47,76824.74,0.0,-0.35008,0.00017,24.76394]
[1779629980708,33.48,76821.26,0.0,-0.35066,0.00017,24.77789]
[1779629985720,33.48,76822.08,0.0,-0.35055,0.00017,24.77522]
[1779629990741,33.49,76823.28,0.0,-0.35037,0.00017,24.7711]
[1779629995752,33.49,76825.68,0.0,-0.35,0.00017,24.76221]
[1779630000752,33.5,76827.78,0.0,-0.34967,0.00017,24.75441]
[1779630001195,33.5,76827.78,0.0,-0.34967,0.00017,24.75441]
[1779630001444,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630001630,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630001778,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630001788,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630001806,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630001942,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630002010,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630002121,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630002217,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630002313,33.5,76828.77,0.0,-0.34951,0.00017,24.75061]
[1779630002413,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630002618,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630002696,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630002817,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630002914,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630003054,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630003291,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630003416,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630003498,33.5,76837.15,0.0,-0.34813,0.00017,24.71742]
[1779630003429,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630003578,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630003802,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630003887,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630004050,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630004135,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630004260,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630004293,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630004359,33.5,76841.27,0.0,-0.34745,0.00016,24.70106]
[1779630004488,33.5,76841.89,0.0,-0.34735,0.00016,24.69866]
[1779630004898,33.5,76841.89,0.0,-0.34735,0.00016,24.69866]
[1779630004928,33.5,76841.89,0.0,-0.34735,0.00016,24.69866]
[1779630004939,33.5,76841.89,0.0,-0.34735,0.00016,24.69866]
[1779630005127,33.5,76842.61,0.0,-0.34723,0.00016,24.69577]
[1779630007035,33.5,76843.3,0.0,-0.34712,0.00016,24.69308]
[1779630007468,33.5,76843.77,0.0,-0.34705,0.00016,24.69134]
[1779630010800,33.5,76843.65,0.0,-0.34707,0.00016,24.69189]
[1779630010843,33.51,76844.06,0.0,-0.34701,0.00016,24.69039]
[1779630016211,33.52,76847.28,0.0,-0.34654,0.00016,24.67903]
[1779630016467,33.52,76847.28,0.0,-0.34654,0.00016,24.67903]
[1779630016551,33.53,76847.51,0.0,-0.34656,0.00016,24.67956]
[1779630017260,33.53,76847.51,0.0,-0.34656,0.00016,24.67956]
[1779630017470,33.53,76849.03,0.0,-0.34631,0.00016,24.67357]
[1779630022912,33.56,76849.18,0.0,-0.34641,0.00016,24.67604]
[1779630028028,33.57,76848.39,0.0,-0.34656,0.00016,24.67973]
[1779630029576,33.57,76848.7,0.0,-0.34651,0.00016,24.67874]
[1779630030023,33.57,76853.28,0.0,-0.34577,0.00016,24.66042]
[1779630036229,33.62,76855.33,0.0,-0.34559,0.00016,24.65335]
[1779630042076,33.62,76857.01,0.0,-0.34535,0.00016,24.64741]
[1779630047114,33.66,76856.09,0.0,-0.34563,0.00016,24.65459]
[1779630049869,33.67,76855.4,0.0,-0.34581,0.00016,24.65905]
[1779630049909,33.67,76855.4,0.0,-0.34581,0.00016,24.65905]
[1779630049913,33.67,76855.4,0.0,-0.34581,0.00016,24.65905]
[1779630050484,33.67,76855.4,0.0,-0.34581,0.00016,24.65905]
[1779630050497,33.69,76855.84,0.0,-0.3458,0.00016,24.65899]
[1779630050567,33.69,76855.84,0.0,-0.3458,0.00016,24.65899]
[1779630052145,33.7,76867.28,0.0,-0.34396,0.00016,24.61372]
[1779630055234,33.7,76870.93,0.0,-0.34339,0.00016,24.59933]
[1779630055323,33.7,76870.93,0.0,-0.34339,0.00016,24.59933]
[1779630055332,33.7,76870.93,0.0,-0.34339,0.00016,24.59933]
[1779630055335,33.7,76870.85,0.0,-0.34341,0.00016,24.59983]
[1779630059328,33.71,76871.0,0.0,-0.3434,0.00016,24.59971]
[1779630059485,33.71,76870.63,0.0,-0.34347,0.00016,24.60136]
[1779630064486,33.71,76870.6,0.0,-0.34349,0.00016,24.60206]
[1779630069501,33.72,76873.28,0.0,-0.34308,0.00016,24.59181]
[1779630073589,33.73,76881.67,0.0,-0.34174,0.00016,24.5582]
[1779630074156,33.73,76881.67,0.0,-0.34174,0.00016,24.5582]
[1779630074198,33.73,76881.67,0.0,-0.34174,0.00016,24.5582]
[1779630074376,33.73,76881.67,0.0,-0.34174,0.00016,24.5582]
[1779630074409,33.73,76881.67,0.0,-0.34174,0.00016,24.5582]
[1779630074521,33.73,76882.88,0.0,-0.34155,0.00016,24.55338]
[1779630074691,33.73,76882.88,0.0,-0.34155,0.00016,24.55338]
[1779630074748,33.73,76882.88,0.0,-0.34155,0.00016,24.55338]
[1779630075310,33.73,76882.65,0.0,-0.34159,0.00016,24.55432]
[1779630076389,33.73,76869.05,0.0,-0.34382,0.00016,24.61034]
[1779630076766,33.73,76869.05,0.0,-0.34382,0.00016,24.61034]
[1779630076785,33.73,76869.05,0.0,-0.34382,0.00016,24.61034]
[1779630080345,33.74,76868.63,0.0,-0.3439,0.00016,24.61254]
[1779630085379,33.74,76873.44,0.0,-0.34315,0.00016,24.5938]
[1779630090414,33.75,76874.21,0.0,-0.34305,0.00016,24.59132]
[1779630095449,33.76,76875.02,0.0,-0.34292,0.00016,24.58503]
[1779630100484,33.76,76875.65,0.0,-0.34284,0.00016,24.583]
[1779630105519,33.77,76876.45,0.0,-0.34273,0.00016,24.58025]
[1779630112568,33.77,76878.38,0.0,-0.34244,0.00016,24.57306]
[1779630119617,33.78,76879.43,0.0,-0.3423,0.00016,24.56948]
[1779630123645,33.78,76870.99,0.0,-0.34369,0.00016,24.6043]
[1779630123711,33.78,76870.99,0.0,-0.34369,0.00016,24.6043]
[1779630123741,33.78,76870.99,0.0,-0.34369,0.00016,24.6043]
[1779630130484,33.79,76873.48,0.0,-0.34329,0.00016,24.59454]
[1779630135731,33.79,76874.75,0.0,-0.34311,0.00016,24.58992]
[1779630140765,33.79,76877.78,0.0,-0.34263,0.00016,24.57804]
[1779630147439,33.8,76877.84,0.0,-0.34264,0.00016,24.5782]
[1779630152808,33.81,76880.38,0.0,-0.34225,0.00016,24.56541]
[1779630152912,33.81,76881.01,0.0,-0.34215,0.00016,24.56301]
[1779630156474,33.81,76881.01,0.0,-0.34215,0.00016,24.56301]
[1779630156508,33.81,76881.01,0.0,-0.34215,0.00016,24.56301]
[1779630156929,33.82,76880.32,0.0,-0.34229,0.00016,24.56653]
[1779630156934,33.82,76880.32,0.0,-0.34229,0.00016,24.56653]
[1779630156935,33.82,76881.03,0.0,-0.34218,0.00016,24.56362]
[1779630162919,33.83,76887.27,0.0,-0.3412,0.00016,24.53898]
[1779630166442,33.83,76887.03,0.0,-0.34125,0.00016,24.54024]
[1779630166981,33.83,76887.86,0.0,-0.34113,0.00016,24.5371]
[1779630167199,33.83,76887.86,0.0,-0.34113,0.00016,24.5371]
[1779630167660,33.83,76891.58,0.0,-0.34053,0.00016,24.52189]
[1779630172675,33.84,76896.07,0.0,-0.33982,0.00016,24.50395]
[1779630177706,33.85,76896.45,0.0,-0.33979,0.00016,24.50324]
[1779630182714,33.85,76896.68,0.0,-0.3398,0.00016,24.50335]
[1779630187760,33.86,76895.2,0.0,-0.34007,0.00016,24.51038]
[1779630192766,33.91,76897.25,0.0,-0.33995,0.00016,24.50769]
[1779630195619,33.93,76896.87,0.0,-0.34008,0.00016,24.51122]
[1779630195699,33.93,76896.87,0.0,-0.34008,0.00016,24.51122]
[1779630197113,33.95,76900.13,0.0,-0.33963,0.00016,24.49978]
[1779630197241,33.95,76900.43,0.0,-0.33958,0.00016,24.49854]
[1779630200607,33.98,76888.71,0.0,-0.34161,0.00016,24.5507]
[1779630201343,33.98,76888.71,0.0,-0.34161,0.00016,24.5507]
[1779630201355,33.98,76888.71,0.0,-0.34161,0.00016,24.5507]
[1779630201677,33.98,76887.91,0.0,-0.34175,0.00016,24.55411]
[1779630205631,33.99,76879.26,0.0,-0.34317,0.00016,24.58984]
[1779630207021,33.99,76876.8,0.0,-0.34357,0.00016,24.5999]
[1779630207666,33.99,76876.96,0.0,-0.34355,0.00016,24.59935]
[1779630212678,33.99,76878.41,0.0,-0.34331,0.00016,24.59031]
[1779630212720,34.0,76887.4,0.0,-0.34186,0.00016,24.55388]
[1779630215686,34.01,76896.18,0.0,-0.34049,0.00016,24.51936]
[1779630220713,34.01,76897.32,0.0,-0.34033,0.00016,24.51526]
[1779630225185,34.02,76902.12,0.0,-0.33959,0.00016,24.49626]
[1779630225195,34.02,76902.12,0.0,-0.33959,0.00016,24.49626]
[1779630225356,34.02,76902.12,0.0,-0.33959,0.00016,24.49626]
[1779630226744,34.02,76902.12,0.0,-0.33959,0.00016,24.49626]
[1779630226803,34.02,76906.7,0.0,-0.33886,0.00016,24.47745]
[1779630226812,34.02,76906.7,0.0,-0.33886,0.00016,24.47745]
[1779630227589,34.02,76910.44,0.0,-0.33826,0.00016,24.46208]
[1779630233413,34.02,76915.52,0.0,-0.33745,0.00016,24.44099]
[1779630238446,34.03,76912.63,0.0,-0.33792,0.00016,24.45319]
[1779630239644,34.03,76904.07,0.0,-0.3393,0.00016,24.4888]
[1779630245495,34.03,76901.31,0.0,-0.33976,0.00016,24.50087]
[1779630252402,34.04,76905.09,0.0,-0.33918,0.00016,24.48593]
[1779630257581,34.05,76906.48,0.0,-0.33901,0.00016,24.48156]
[1779630262616,34.05,76907.41,0.0,-0.33888,0.00016,24.47822]
[1779630267650,34.05,76906.24,0.0,-0.33906,0.00016,24.48306]
[1779630272686,34.06,76900.6,0.0,-0.33997,0.00016,24.50328]
[1779630277721,34.07,76901.37,0.0,-0.33988,0.00016,24.50089]
[1779630283762,34.07,76903.12,0.0,-0.33963,0.00016,24.4946]
[1779630288798,34.08,76904.15,0.0,-0.33949,0.00016,24.49113]
[1779630293834,34.09,76904.51,0.0,-0.33946,0.00016,24.49043]
[1779630298868,34.09,76905.32,0.0,-0.33936,0.00016,24.48788]
[1779630303904,34.1,76909.81,0.0,-0.33867,0.00016,24.47013]
[1779630308988,34.11,76914.5,0.0,-0.33794,0.00016,24.45129]
[1779630309016,34.11,76914.5,0.0,-0.33794,0.00016,24.45129]
[1779630309147,34.11,76907.82,0.0,-0.33901,0.00016,24.47901]
[1779630310492,34.11,76899.62,0.0,-0.34033,0.00016,24.5128]
[1779630315988,34.11,76900.57,0.0,-0.34021,0.00016,24.50975]
[1779630320021,34.12,76908.07,0.0,-0.33902,0.00016,24.4794]
[1779630325054,34.13,76910.45,0.0,-0.33867,0.00016,24.47034]
[1779630330089,34.13,76908.98,0.0,-0.33893,0.00016,24.47717]
[1779630335124,34.14,76908.02,0.0,-0.3391,0.00016,24.47833]
[1779630338154,34.14,76905.03,0.0,-0.33958,0.00016,24.49092]
[1779630338184,34.14,76904.13,0.0,-0.33973,0.00016,24.49475]
[1779630343412,34.15,76907.65,0.0,-0.33919,0.00016,24.48076]
[1779630343803,34.15,76905.32,0.0,-0.33956,0.00016,24.49046]
[1779630345401,34.15,76880.48,0.0,-0.34356,0.00016,24.59165]
[1779630346727,34.15,76880.48,0.0,-0.34356,0.00016,24.59165]
[1779630346757,34.15,76880.48,0.0,-0.34356,0.00016,24.59165]
[1779630346814,34.15,76878.07,0.0,-0.34395,0.00016,24.60144]
[1779630352243,34.15,76883.3,0.0,-0.34312,0.00016,24.58066]
[1779630357278,34.16,76887.06,0.0,-0.34253,0.00016,24.5658]
[1779630362313,34.16,76886.87,0.0,-0.34257,0.00016,24.56693]
[1779630362936,34.16,76886.87,0.0,-0.34257,0.00016,24.56693]
[1779630362967,34.16,76886.87,0.0,-0.34257,0.00016,24.56693]
[1779630365243,34.16,76895.46,0.0,-0.3412,0.00016,24.53221]
[1779630365821,34.16,76900.4,0.0,-0.34041,0.00016,24.51222]
[1779630366425,34.16,76900.4,0.0,-0.34041,0.00016,24.51222]
[1779630366434,34.16,76900.4,0.0,-0.34041,0.00016,24.51222]
[1779630369813,34.16,76902.82,0.0,-0.34002,0.00016,24.50214]
[1779630369844,34.16,76902.82,0.0,-0.34002,0.00016,24.50214]
[1779630369828,34.16,76902.92,0.0,-0.34,0.00016,24.50168]
[1779630376412,34.16,76904.08,0.0,-0.33982,0.00016,24.49701]
[1779630380823,34.16,76902.04,0.0,-0.34016,0.00016,24.50578]
[1779630380861,34.17,76901.64,0.0,-0.34023,0.00016,24.50767]
[1779630386660,34.17,76904.6,0.0,-0.33977,0.00016,24.49605]
[1779630386709,34.17,76904.6,0.0,-0.33977,0.00016,24.49605]
[1779630386873,34.17,76904.6,0.0,-0.33977,0.00016,24.49605]
[1779630386892,34.17,76904.59,0.0,-0.33979,0.00016,24.49637]
[1779630387900,34.17,76912.62,0.0,-0.3385,0.00016,24.46321]
[1779630390084,34.17,76912.36,0.0,-0.33854,0.00016,24.46427]
[1779630390140,34.17,76912.36,0.0,-0.33854,0.00016,24.46427]
[1779630390164,34.17,76912.36,0.0,-0.33854,0.00016,24.46427]
[1779630390509,34.17,76912.07,0.0,-0.33859,0.00016,24.46547]
[1779630391516,34.17,76923.76,0.0,-0.3367,0.00016,24.41323]
[1779630392973,34.17,76920.33,0.0,-0.33725,0.00016,24.42759]
[1779630392980,34.17,76920.33,0.0,-0.33725,0.00016,24.42759]
[1779630393530,34.17,76920.47,0.0,-0.33723,0.00016,24.42702]
[1779630398785,34.17,76918.09,0.0,-0.33761,0.00016,24.43702]
[1779630404609,34.17,76916.2,0.0,-0.33791,0.00016,24.44492]
[1779630410649,34.17,76914.92,0.0,-0.33812,0.00016,24.45027]
[1779630416691,34.17,76916.67,0.0,-0.33784,0.00016,24.44301]
[1779630421726,34.17,76912.82,0.0,-0.33845,0.00016,24.45893]
[1779630427767,34.17,76912.19,0.0,-0.33855,0.00016,24.46146]
[1779630430556,34.17,76913.74,0.0,-0.3383,0.00016,24.45503]
[1779630430581,34.17,76913.74,0.0,-0.3383,0.00016,24.45503]
[1779630430900,34.17,76907.72,0.0,-0.33927,0.00016,24.47989]
[1779630433812,34.17,76899.94,0.0,-0.34051,0.00016,24.51175]
[1779630436833,34.17,76908.91,0.0,-0.33907,0.00016,24.47477]
[1779630441868,34.17,76905.14,0.0,-0.33967,0.00016,24.49016]
[1779630445897,34.17,76885.24,0.0,-0.34286,0.00016,24.57125]
[1779630446358,34.17,76885.24,0.0,-0.34286,0.00016,24.57125]
[1779630446367,34.17,76885.24,0.0,-0.34286,0.00016,24.57125]
[1779630446903,34.17,76884.28,0.0,-0.34302,0.00016,24.5752]
[1779630450657,34.17,76883.56,0.0,-0.34315,0.00016,24.57832]
[1779630450933,34.17,76883.56,0.0,-0.34315,0.00016,24.5784]
[1779630455966,34.18,76881.47,0.0,-0.34348,0.00016,24.5836]
[1779630461001,34.18,76880.58,0.0,-0.34364,0.00016,24.58754]
[1779630466038,34.18,76880.93,0.0,-0.3436,0.00016,24.58651]
[1779630470313,34.19,76881.15,0.0,-0.34357,0.00016,24.58585]
[1779630470319,34.19,76881.15,0.0,-0.34357,0.00016,24.58585]
[1779630470333,34.19,76881.15,0.0,-0.34357,0.00016,24.58585]
[1779630470467,34.19,76879.87,0.0,-0.34378,0.00016,24.59106]
[1779630471188,34.19,76879.87,0.0,-0.34378,0.00016,24.59106]
[1779630471208,34.19,76879.87,0.0,-0.34378,0.00016,24.59106]
[1779630471225,34.19,76876.9,0.0,-0.34426,0.00016,24.60301]
[1779630477398,34.19,76871.39,0.0,-0.34516,0.00016,24.62531]
[1779630484163,34.2,76873.18,0.0,-0.3449,0.00016,24.6189]
[1779630489421,34.2,76876.92,0.0,-0.34431,0.00016,24.6044]
[1779630495536,34.2,76879.39,0.0,-0.34392,0.00016,24.59485]
[1779630500664,34.21,76883.42,0.0,-0.34329,0.00016,24.57905]
[1779630506712,34.21,76892.87,0.0,-0.34177,0.00016,24.54093]
[1779630506797,34.21,76880.95,0.0,-0.34369,0.00016,24.58895]
[1779630512359,34.21,76878.96,0.0,-0.344,0.00016,24.59371]
[1779630517643,34.21,76880.98,0.0,-0.34369,0.00016,24.58592]
[1779630517714,34.21,76880.23,0.0,-0.34381,0.00016,24.58899]
[1779630523436,34.22,76874.1,0.0,-0.34481,0.00016,24.61383]
[1779630525544,34.22,76865.17,0.0,-0.34625,0.00016,24.64923]
[1779630528657,34.22,76865.17,0.0,-0.34625,0.00016,24.64922]
[1779630528735,34.22,76865.77,0.0,-0.34616,0.00016,24.64683]
[1779630534700,34.22,76865.34,0.0,-0.34622,0.00016,24.64847]
[1779630537142,34.22,76858.05,0.0,-0.3474,0.00016,24.67705]
[1779630538930,34.22,76858.05,0.0,-0.3474,0.00016,24.67705]
[1779630539021,34.22,76850.71,0.0,-0.34858,0.00016,24.70561]
[1779630544042,34.22,76849.04,0.0,-0.34885,0.00016,24.71206]
[1779630549062,34.22,76845.27,0.0,-0.34947,0.00016,24.72678]
[1779630554086,34.22,76845.7,0.0,-0.3494,0.00016,24.72523]
[1779630559088,34.22,76845.79,0.0,-0.34939,0.00016,24.72503]
[1779630564119,34.22,76843.51,0.0,-0.34977,0.00016,24.73398]
[1779630569129,34.22,76843.37,0.0,-0.3498,0.00016,24.73467]
[1779630574135,34.22,76843.0,0.0,-0.34985,0.00016,24.73271]
[1779630579156,34.22,76842.08,0.0,-0.34999,0.00016,24.73606]
[1779630582496,34.22,76838.87,0.0,-0.3505,0.00016,24.74827]
[1779630583051,34.22,76836.1,0.0,-0.35095,0.00016,24.75884]
[1779630588062,34.22,76837.96,0.0,-0.35064,0.00016,24.75148]
[1779630593930,34.21,76835.58,0.0,-0.35101,0.00016,24.76016]
[1779630598965,34.21,76833.55,0.0,-0.35133,0.00016,24.76781]
[1779630604001,34.21,76829.17,0.0,-0.35204,0.00016,24.78438]
[1779630609035,34.21,76831.85,0.0,-0.3516,0.00016,24.77408]
[1779630614070,34.21,76832.73,0.0,-0.35145,0.00016,24.77064]
[1779630619106,34.21,76833.02,0.0,-0.3514,0.00016,24.76944]
[1779630625147,34.21,76835.09,0.0,-0.35106,0.00016,24.76141]
[1779630626301,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630626469,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630626539,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630626700,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630626830,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630626946,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630627068,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630627148,34.21,76836.39,0.0,-0.35085,0.00016,24.75641]
[1779630627196,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630627268,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630627362,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630627430,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630627618,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630627660,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630627731,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630627971,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630628026,34.21,76817.02,0.0,-0.354,0.00016,24.82985]
[1779630628169,34.21,76817.83,0.0,-0.35387,0.00016,24.82673]
[1779630628340,34.21,76817.83,0.0,-0.35387,0.00016,24.82673]
[1779630628367,34.21,76817.83,0.0,-0.35387,0.00016,24.82673]
[1779630628389,34.21,76817.83,0.0,-0.35387,0.00016,24.82673]
[1779630629175,34.21,76819.58,0.0,-0.35358,0.00016,24.82015]
[1779630631032,34.21,76820.37,0.0,-0.35345,0.00016,24.81717]
[1779630631038,34.21,76820.37,0.0,-0.35345,0.00016,24.81717]
[1779630631116,34.21,76820.37,0.0,-0.35345,0.00016,24.81717]
[1779630631142,34.21,76820.37,0.0,-0.35345,0.00016,24.81717]
[1779630631178,34.21,76820.37,0.0,-0.35345,0.00016,24.81717]
[1779630631208,34.21,76819.65,0.0,-0.35355,0.00016,24.81634]
[1779630633392,34.21,76819.83,0.0,-0.35352,0.00016,24.81567]
[1779630634209,34.21,76819.59,0.0,-0.35356,0.00016,24.81657]
[1779630635449,34.21,76819.25,0.0,-0.35362,0.00016,24.81786]
[1779630635980,34.21,76818.48,0.0,-0.35375,0.00016,24.82076]
[1779630646623,34.21,76815.68,0.0,-0.3542,0.00016,24.83127]
[1779630647712,34.21,76815.68,0.0,-0.3542,0.00016,24.8313]
[1779630647744,34.21,76813.24,0.0,-0.3546,0.00016,24.84042]
[1779630654125,34.21,76820.08,0.0,-0.35349,0.00016,24.81485]
[1779630655592,34.21,76818.59,0.0,-0.35373,0.00016,24.82054]
[1779630655601,34.21,76818.59,0.0,-0.35373,0.00016,24.82054]
[1779630655620,34.21,76817.71,0.0,-0.35388,0.00016,24.82384]
[1779630662198,34.21,76817.13,0.0,-0.35398,0.00016,24.82616]
[1779630669293,34.21,76816.86,0.0,-0.35403,0.00016,24.82727]
[1779630674498,34.21,76818.51,0.0,-0.35375,0.00016,24.8209]
[1779630680784,34.21,76814.19,0.0,-0.35446,0.00016,24.83719]
[1779630685575,34.21,76821.85,0.0,-0.35321,0.00016,24.80846]
[1779630690854,34.21,76824.07,0.0,-0.35285,0.00016,24.80019]
[1779630696651,34.21,76825.61,0.0,-0.35259,0.00016,24.79096]
[1779630701686,34.21,76826.07,0.0,-0.35252,0.00016,24.78934]
[1779630707730,34.22,76827.85,0.0,-0.35224,0.00016,24.78274]
[1779630712764,34.21,76831.13,0.0,-0.3517,0.00016,24.77015]
[1779630717804,34.22,76829.94,0.0,-0.3519,0.00016,24.77484]
[1779630722837,34.22,76828.76,0.0,-0.3521,0.00016,24.77946]
[1779630727872,34.22,76828.28,0.0,-0.35218,0.00016,24.78139]
[1779630732906,34.22,76828.4,0.0,-0.35217,0.00016,24.78104]
[1779630738950,34.22,76828.24,0.0,-0.3522,0.00016,24.78178]
[1779630744991,34.22,76827.99,0.0,-0.35224,0.00016,24.78286]
[1779630750026,34.22,76831.7,0.0,-0.35164,0.00016,24.76878]
[1779630755063,34.22,76831.52,0.0,-0.35165,0.00016,24.76575]
[1779630760096,34.22,76833.06,0.0,-0.35139,0.00016,24.75969]
[1779630765133,34.22,76827.21,0.0,-0.35234,0.00016,24.78186]
[1779630770598,34.22,76828.19,0.0,-0.35218,0.00016,24.77821]
[1779630770920,34.22,76828.19,0.0,-0.35218,0.00016,24.77821]
[1779630771277,34.22,76827.97,0.0,-0.35222,0.00016,24.77906]
[1779630776302,34.22,76827.51,0.0,-0.35229,0.00016,24.78086]
[1779630780326,34.22,76827.43,0.0,-0.35231,0.00016,24.78122]
[1779630781244,34.22,76827.4,0.0,-0.35231,0.00016,24.78136]
[1779630782253,34.22,76816.91,0.0,-0.35402,0.00016,24.82091]
[1779630782549,34.22,76816.91,0.0,-0.35402,0.00016,24.82091]
[1779630783258,34.22,76815.47,0.0,-0.35426,0.00016,24.82629]
[1779630788268,34.22,76817.5,0.0,-0.35392,0.00016,24.81862]
[1779630791999,34.22,76813.86,0.0,-0.35451,0.00016,24.83217]
[1779630792325,34.22,76810.17,0.0,-0.35511,0.00016,24.8459]
[1779630793572,34.22,76804.61,0.0,-0.35602,0.00016,24.86648]
[1779630794337,34.22,76802.11,0.0,-0.35643,0.00016,24.8758]
[1779630795355,34.22,76795.02,0.0,-0.35759,0.00016,24.90192]
[1779630795624,34.22,76795.02,0.0,-0.35759,0.00016,24.90192]
[1779630795634,34.22,76795.02,0.0,-0.35759,0.00016,24.90192]
[1779630796350,34.22,76795.02,0.0,-0.3576,0.00016,24.90201]
[1779630796977,34.22,76795.02,0.0,-0.3576,0.00016,24.90201]
[1779630796996,34.22,76795.02,0.0,-0.3576,0.00016,24.90201]
[1779630797357,34.22,76792.69,0.0,-0.35798,0.00016,24.91059]
[1779630803399,34.23,76798.07,0.0,-0.35712,0.00016,24.89137]
[1779630808689,34.23,76797.48,0.0,-0.35723,0.00016,24.89387]
[1779630814477,34.23,76793.95,0.0,-0.35779,0.00016,24.9033]
[1779630820046,34.24,76795.08,0.0,-0.35762,0.00016,24.89949]
[1779630825555,34.24,76790.51,0.0,-0.35839,0.00016,24.91667]
[1779630830883,34.24,76787.43,0.0,-0.35891,0.00016,24.92813]
[1779630832361,34.25,76774.17,0.0,-0.36109,0.00016,24.97594]
[1779630834621,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630834741,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630834810,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630834811,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630834872,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630835014,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630835049,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630835230,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630835253,34.25,76772.1,0.0,-0.36143,0.00016,24.98337]
[1779630835307,34.25,76765.98,0.0,-0.36243,0.00016,25.00507]
[1779630835460,34.25,76765.98,0.0,-0.36243,0.00016,25.00507]
[1779630835490,34.25,76765.98,0.0,-0.36243,0.00016,25.00507]
[1779630835664,34.25,76765.98,0.0,-0.36243,0.00016,25.00507]
[1779630835699,34.25,76765.98,0.0,-0.36243,0.00016,25.00507]
[1779630835906,34.25,76765.98,0.0,-0.36243,0.00016,25.00507]
[1779630836231,34.25,76766.2,0.0,-0.3624,0.00016,25.00431]
[1779630838853,34.25,76766.01,0.0,-0.36243,0.00016,25.005]
[1779630839395,34.25,76766.56,0.0,-0.36234,0.00016,25.00308]
[1779630839633,34.25,76766.56,0.0,-0.36234,0.00016,25.00308]
[1779630840098,34.25,76766.21,0.0,-0.3624,0.00016,25.00432]
[1779630840930,34.25,76766.21,0.0,-0.3624,0.00016,25.00432]
[1779630841057,34.25,76764.91,0.0,-0.36261,0.00016,25.00891]
[1779630846707,34.25,76761.76,0.0,-0.36313,0.00016,25.0201]
[1779630847860,34.25,76761.76,0.0,-0.36313,0.00016,25.0201]
[1779630847888,34.25,76761.76,0.0,-0.36313,0.00016,25.0201]
[1779630849912,34.25,76760.44,0.0,-0.36336,0.00016,25.02482]
[1779630850177,34.25,76760.44,0.0,-0.36336,0.00016,25.02482]
[1779630850391,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630850825,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630850884,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630850987,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630851066,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630851119,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630851339,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630851402,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630851428,34.25,76739.28,0.0,-0.36684,0.00016,25.098]
[1779630851372,34.25,76754.12,0.0,-0.36439,0.00016,25.04683]
[1779630851600,34.25,76754.12,0.0,-0.36439,0.00016,25.04683]
[1779630851607,34.25,76754.12,0.0,-0.36439,0.00016,25.04683]
[1779630851649,34.25,76754.12,0.0,-0.36439,0.00016,25.04683]
[1779630852077,34.25,76754.12,0.0,-0.36439,0.00016,25.04683]
[1779630852081,34.25,76754.12,0.0,-0.36439,0.00016,25.04683]
[1779630852382,34.25,76760.34,0.0,-0.36337,0.00016,25.02521]
[1779630853185,34.25,76760.34,0.0,-0.36337,0.00016,25.02521]
[1779630853189,34.25,76760.34,0.0,-0.36337,0.00016,25.02521]
[1779630853221,34.25,76760.34,0.0,-0.36337,0.00016,25.02521]
[1779630853278,34.25,76769.66,0.0,-0.36184,0.00016,24.99237]
[1779630854223,34.25,76769.66,0.0,-0.36184,0.00016,24.99237]
[1779630854246,34.25,76769.66,0.0,-0.36184,0.00016,24.99237]
[1779630854437,34.25,76764.82,0.0,-0.36264,0.00016,25.00949]
[1779630859453,34.25,76762.85,0.0,-0.36297,0.00016,25.0165]
[1779630864507,34.25,76761.76,0.0,-0.36315,0.00016,25.02042]
[1779630867159,34.25,76758.45,0.0,-0.36369,0.00016,25.03206]
[1779630867191,34.25,76758.45,0.0,-0.36369,0.00016,25.03206]
[1779630869618,34.26,76751.4,0.0,-0.36486,0.00016,25.05669]
[1779630870859,34.26,76748.67,0.0,-0.36531,0.00016,25.06618]
[1779630871468,34.26,76748.79,0.0,-0.36528,0.00016,25.06235]
[1779630876391,34.26,76757.91,0.0,-0.36379,0.00016,25.03093]
[1779630881401,34.26,76757.76,0.0,-0.36382,0.00016,25.0316]
[1779630881402,34.26,76750.78,0.0,-0.36497,0.00016,25.05589]
[1779630886416,34.26,76746.62,0.0,-0.36566,0.00016,25.07032]
[1779630890506,34.26,76737.83,0.0,-0.3671,0.00016,25.10039]
[1779630895537,34.26,76732.53,0.0,-0.36798,0.00017,25.11836]
[1779630897262,34.26,76732.57,0.0,-0.36797,0.00017,25.11822]
[1779630897320,34.26,76708.5,0.0,-0.37195,0.00017,25.19837]
[1779630898091,34.26,76708.5,0.0,-0.37195,0.00017,25.19837]
[1779630898096,34.26,76708.5,0.0,-0.37195,0.00017,25.19837]
[1779630898170,34.26,76708.5,0.0,-0.37195,0.00017,25.19837]
[1779630898476,34.26,76706.02,0.0,-0.37236,0.00017,25.20643]
[1779630899863,34.26,76706.02,0.0,-0.37236,0.00017,25.20643]
[1779630899876,34.26,76706.02,0.0,-0.37236,0.00017,25.20643]
[1779630899922,34.26,76706.02,0.0,-0.37236,0.00017,25.20643]
[1779630899997,34.26,76706.02,0.0,-0.37236,0.00017,25.20643]
[1779630900291,34.26,76706.02,0.0,-0.37236,0.00017,25.20643]
[1779630900393,34.26,76699.48,0.0,-0.37344,0.00017,25.22765]
[1779630900662,34.26,76699.48,0.0,-0.37344,0.00017,25.22765]
[1779630900793,34.26,76699.48,0.0,-0.37344,0.00017,25.22765]
[1779630900900,34.26,76699.48,0.0,-0.37344,0.00017,25.22765]
[1779630900904,34.26,76699.48,0.0,-0.37344,0.00017,25.22765]
[1779630900978,34.26,76699.48,0.0,-0.37344,0.00017,25.22765]
[1779630901102,34.26,76699.48,0.0,-0.37344,0.00017,25.22759]
[1779630901689,34.26,76699.48,0.0,-0.37344,0.00017,25.22759]
[1779630902380,34.26,76710.07,0.0,-0.37168,0.00017,25.19302]
[1779630905473,34.26,76720.62,0.0,-0.36993,0.00017,25.15796]
[1779630907858,34.26,76723.35,0.0,-0.36948,0.00017,25.1488]
[1779630907868,34.26,76723.35,0.0,-0.36948,0.00017,25.1488]
[1779630907870,34.26,76723.35,0.0,-0.36948,0.00017,25.1488]
[1779630908501,34.26,76723.35,0.0,-0.36948,0.00017,25.1488]
[1779630908468,34.26,76723.72,0.0,-0.36941,0.00017,25.14755]
[1779630909501,34.26,76724.12,0.0,-0.36935,0.00017,25.14619]
[1779630912721,34.26,76722.8,0.0,-0.36956,0.00017,25.15055]
[1779630913463,34.26,76723.16,0.0,-0.3695,0.00017,25.14933]
[1779630918519,34.26,76722.06,0.0,-0.36968,0.00017,25.15295]
[1779630918842,34.26,76720.2,0.0,-0.36999,0.00017,25.15914]
[1779630919228,34.26,76720.2,0.0,-0.36999,0.00017,25.15914]
[1779630924263,34.25,76725.88,0.0,-0.36904,0.00017,25.14004]
[1779630926892,34.25,76726.85,0.0,-0.36888,0.00017,25.13673]
[1779630927284,34.25,76726.41,0.0,-0.36895,0.00017,25.1382]
[1779630929207,34.25,76727.17,0.0,-0.36883,0.00017,25.13563]
[1779630929219,34.25,76727.17,0.0,-0.36883,0.00017,25.13563]
[1779630929533,34.25,76725.75,0.0,-0.36906,0.00017,25.1404]
[1779630930219,34.25,76725.75,0.0,-0.36906,0.00017,25.1404]
[1779630930475,34.25,76721.33,0.0,-0.36979,0.00017,25.15518]
[1779630932479,34.25,76710.22,0.0,-0.37162,0.00017,25.18846]
[1779630932641,34.25,76710.22,0.0,-0.37162,0.00017,25.18846]
[1779630933328,34.25,76710.7,0.0,-0.37154,0.00017,25.18688]
[1779630934334,34.25,76703.46,0.0,-0.37274,0.00017,25.21056]
[1779630935463,34.25,76703.46,0.0,-0.37274,0.00017,25.21056]
[1779630935520,34.25,76699.47,0.0,-0.3734,0.00017,25.22353]
[1779630936641,34.25,76699.82,0.0,-0.37334,0.00017,25.22238]
[1779630936655,34.25,76699.82,0.0,-0.37334,0.00017,25.22238]
[1779630937481,34.25,76695.77,0.0,-0.37401,0.00017,25.23546]
[1779630942519,34.25,76695.52,0.0,-0.37405,0.00017,25.23619]
[1779630945588,34.25,76698.99,0.0,-0.37347,0.00017,25.22486]
[1779630946192,34.25,76698.99,0.0,-0.37347,0.00017,25.22486]
[1779630946251,34.25,76698.99,0.0,-0.37347,0.00017,25.22486]
[1779630946416,34.25,76698.99,0.0,-0.37347,0.00017,25.22484]
[1779630947638,34.25,76699.88,0.0,-0.37332,0.00017,25.22193]
[1779630947746,34.25,76699.88,0.0,-0.37332,0.00017,25.22193]
[1779630951665,34.25,76703.15,0.0,-0.37277,0.00017,25.21126]
[1779630952458,34.25,76703.38,0.0,-0.37274,0.00017,25.21051]
[1779630953816,34.25,76700.71,0.0,-0.37318,0.00017,25.21918]
[1779630954534,34.25,76701.98,0.0,-0.37297,0.00017,25.21504]
[1779630957916,34.25,76696.29,0.0,-0.37391,0.00017,25.23344]
[1779630958560,34.25,76695.05,0.0,-0.37411,0.00017,25.23741]
[1779630963565,34.24,76697.29,0.0,-0.37374,0.00017,25.23003]
[1779630964082,34.24,76697.29,0.0,-0.37374,0.00017,25.23003]
[1779630964545,34.24,76697.29,0.0,-0.37373,0.00017,25.23]
[1779630967880,34.24,76697.79,0.0,-0.37365,0.00017,25.22829]
[1779630968483,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630968666,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630968768,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630968849,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630969017,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630969221,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630969436,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630969502,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630969515,34.24,76662.83,0.0,-0.37947,0.00017,25.33866]
[1779630969571,34.24,76673.12,0.0,-0.37775,0.00017,25.30673]
[1779630970272,34.24,76673.12,0.0,-0.37775,0.00017,25.30673]
[1779630970291,34.24,76673.12,0.0,-0.37775,0.00017,25.30673]
[1779630970376,34.24,76691.45,0.0,-0.3747,0.00017,25.24868]
[1779630971036,34.24,76691.45,0.0,-0.3747,0.00017,25.24868]
[1779630971054,34.24,76691.45,0.0,-0.3747,0.00017,25.24868]
[1779630971486,34.24,76691.45,0.0,-0.3747,0.00017,25.24868]
[1779630971520,34.24,76689.44,0.0,-0.37504,0.00017,25.25521]
[1779630971681,34.24,76689.44,0.0,-0.37504,0.00017,25.25521]
[1779630971734,34.24,76689.44,0.0,-0.37504,0.00017,25.25521]
[1779630971835,34.24,76676.9,0.0,-0.37712,0.00017,25.29497]
[1779630973570,34.24,76676.9,0.0,-0.37712,0.00017,25.29497]
[1779630973614,34.24,76675.19,0.0,-0.37741,0.00017,25.30042]
[1779630975459,34.24,76675.19,0.0,-0.37741,0.00017,25.30042]
[1779630975490,34.24,76675.19,0.0,-0.37741,0.00017,25.30042]
[1779630975504,34.25,76669.31,0.0,-0.3784,0.00017,25.31883]
[1779630977136,34.25,76662.39,0.0,-0.37955,0.00017,25.34025]
[1779630978282,34.25,76662.39,0.0,-0.37955,0.00017,25.34025]
[1779630978376,34.25,76662.39,0.0,-0.37955,0.00017,25.34025]
[1779630978400,34.25,76658.12,0.0,-0.38026,0.00017,25.35336]
[1779630980605,34.25,76652.22,0.0,-0.38125,0.00017,25.37141]
[1779630980632,34.25,76652.22,0.0,-0.38125,0.00017,25.37141]
[1779630981541,34.25,76648.44,0.0,-0.38189,0.00017,25.38297]
[1779630982019,34.25,76648.44,0.0,-0.38189,0.00017,25.38297]
[1779630982568,34.25,76640.28,0.0,-0.38326,0.00017,25.40748]
[1779630983395,34.25,76640.28,0.0,-0.38326,0.00017,25.40748]
[1779630983495,34.25,76640.47,0.0,-0.38323,0.00017,25.40695]
[1779630984306,34.25,76640.47,0.0,-0.38323,0.00017,25.40695]
[1779630984313,34.25,76640.47,0.0,-0.38323,0.00017,25.40695]
[1779630984354,34.25,76640.03,0.0,-0.38331,0.00017,25.4083]
[1779630986570,34.25,76640.03,0.0,-0.38331,0.00017,25.4083]
[1779630987473,34.25,76638.32,0.0,-0.3836,0.00017,25.4135]
[1779630988809,34.25,76637.14,0.0,-0.3838,0.00017,25.417]
[1779630988817,34.25,76636.96,0.0,-0.38383,0.00017,25.41757]
[1779630994774,34.26,76636.48,0.0,-0.38391,0.00017,25.41572]
[1779630997796,34.26,76629.29,0.0,-0.38512,0.00017,25.43698]
[1779631003280,34.26,76628.64,0.0,-0.38523,0.00017,25.43902]
[1779631009188,34.26,76623.37,0.0,-0.38612,0.00017,25.4545]
[1779631011048,34.26,76615.01,0.0,-0.38753,0.00017,25.47861]
[1779631017401,34.26,76614.55,0.0,-0.38761,0.00017,25.47992]
[1779631023498,34.26,76618.64,0.0,-0.38692,0.00017,25.46822]
[1779631024476,34.26,76614.6,0.0,-0.3876,0.00017,25.47982]
[1779631024489,34.26,76614.6,0.0,-0.3876,0.00017,25.47982]
[1779631024500,34.26,76614.6,0.0,-0.3876,0.00017,25.47982]
[1779631024531,34.26,76614.6,0.0,-0.3876,0.00017,25.47982]
[1779631024541,34.27,76616.81,0.0,-0.38723,0.00017,25.47349]
[1779631024649,34.27,76616.81,0.0,-0.38723,0.00017,25.47349]
[1779631024866,34.27,76616.81,0.0,-0.38723,0.00017,25.47349]
[1779631024897,34.27,76616.81,0.0,-0.38723,0.00017,25.47349]
[1779631025625,34.27,76610.14,0.0,-0.38835,0.00017,25.49253]
[1779631030038,34.26,76606.78,0.0,-0.38891,0.00017,25.50202]
[1779631030204,34.26,76606.36,0.0,-0.38898,0.00017,25.5032]
[1779631031588,34.26,76606.36,0.0,-0.38898,0.00017,25.5032]
[1779631032052,34.26,76610.6,0.0,-0.38827,0.00017,25.49117]
[1779631033313,34.26,76619.76,0.0,-0.38673,0.00017,25.46495]
[1779631036265,34.26,76627.27,0.0,-0.38547,0.00017,25.4432]
[1779631042130,34.27,76631.2,0.0,-0.38482,0.00017,25.43185]
[1779631047163,34.27,76635.25,0.0,-0.38415,0.00017,25.42008]
[1779631050184,34.27,76646.62,0.0,-0.38225,0.00017,25.38635]
[1779631051377,34.27,76646.62,0.0,-0.38225,0.00017,25.38635]
[1779631051391,34.27,76646.62,0.0,-0.38225,0.00017,25.38635]
[1779631051575,34.27,76650.82,0.0,-0.38154,0.00017,25.37033]
[1779631052993,34.27,76650.47,0.0,-0.3816,0.00017,25.37144]
[1779631053022,34.27,76650.47,0.0,-0.3816,0.00017,25.37144]
[1779631053458,34.28,76650.12,0.0,-0.38166,0.00017,25.37255]
[1779631059051,34.27,76653.99,0.0,-0.38102,0.00017,25.36079]
[1779631061262,34.27,76639.36,0.0,-0.38346,0.00017,25.40474]
[1779631066275,34.28,76638.28,0.0,-0.38365,0.00017,25.408]
[1779631067771,34.28,76635.61,0.0,-0.3841,0.00017,25.41593]
[1779631073355,34.28,76631.75,0.0,-0.38474,0.00017,25.42733]
[1779631079391,34.28,76633.6,0.0,-0.38443,0.00017,25.42187]
[1779631081503,34.28,76632.53,0.0,-0.38461,0.00017,25.42502]
[1779631081607,34.28,76631.88,0.0,-0.38472,0.00017,25.42692]
[1779631083047,34.28,76631.88,0.0,-0.38472,0.00017,25.42692]
[1779631083668,34.28,76629.15,0.0,-0.38518,0.00017,25.43495]
[1779631089462,34.28,76627.07,0.0,-0.38554,0.00017,25.44116]
[1779631092488,34.28,76635.16,0.0,-0.38418,0.00017,25.4175]
[1779631095645,34.28,76640.02,0.0,-0.38337,0.00017,25.40314]
[1779631095610,34.28,76631.06,0.0,-0.38487,0.00017,25.42963]
[1779631096684,34.28,76627.08,0.0,-0.38555,0.00017,25.44136]
[1779631097681,34.28,76627.08,0.0,-0.38555,0.00017,25.44136]
[1779631098535,34.28,76627.92,0.0,-0.38541,0.00017,25.43893]
[1779631103569,34.29,76631.19,0.0,-0.38486,0.00017,25.42946]
[1779631108577,34.29,76637.73,0.0,-0.38377,0.00017,25.41034]
[1779631108628,34.29,76636.28,0.0,-0.38402,0.00017,25.41465]
[1779631113561,34.29,76638.7,0.0,-0.3836,0.00017,25.4041]
[1779631113639,34.29,76642.71,0.0,-0.38293,0.00017,25.39216]
[1779631118674,34.29,76648.73,0.0,-0.38193,0.00017,25.37414]
[1779631122257,34.29,76649.58,0.0,-0.38179,0.00017,25.37162]
[1779631122420,34.29,76649.58,0.0,-0.38179,0.00017,25.37162]
[1779631122702,34.29,76650.05,0.0,-0.38171,0.00017,25.37021]
[1779631123259,34.29,76650.05,0.0,-0.38171,0.00017,25.37021]
[1779631123269,34.29,76650.05,0.0,-0.38171,0.00017,25.37021]
[1779631123709,34.29,76653.7,0.0,-0.3811,0.00017,25.3592]
[1779631128744,34.29,76657.96,0.0,-0.3804,0.00017,25.34641]
[1779631134027,34.3,76652.11,0.0,-0.38138,0.00017,25.36436]
[1779631140496,34.3,76650.09,0.0,-0.38173,0.00017,25.37057]
[1779631146628,34.3,76651.47,0.0,-0.38151,0.00017,25.36661]
[1779631151905,34.31,76655.4,0.0,-0.38086,0.00017,25.35499]
[1779631156941,34.31,76655.28,0.0,-0.38089,0.00017,25.35553]
[1779631162828,34.31,76653.79,0.0,-0.38115,0.00017,25.36022]
[1779631165796,34.32,76650.1,0.0,-0.38178,0.00017,25.37162]
[1779631165874,34.32,76650.1,0.0,-0.38178,0.00017,25.37162]
[1779631167034,34.32,76661.52,0.0,-0.3799,0.00017,25.33747]
[1779631169181,34.33,76664.74,0.0,-0.37936,0.00017,25.32761]
[1779631169435,34.33,76666.0,0.0,-0.37915,0.00017,25.32373]
[1779631173385,34.33,76669.64,0.0,-0.37855,0.00017,25.30932]
[1779631173465,34.33,76669.87,0.0,-0.37851,0.00017,25.30868]
[1779631174434,34.33,76669.87,0.0,-0.37851,0.00017,25.30868]
[1779631174473,34.33,76669.87,0.0,-0.37851,0.00017,25.30868]
[1779631177016,34.33,76676.02,0.0,-0.3775,0.00017,25.28976]
[1779631177026,34.33,76676.02,0.0,-0.3775,0.00017,25.28976]
[1779631177079,34.34,76677.8,0.0,-0.37721,0.00017,25.28426]
[1779631182116,34.34,76683.6,0.0,-0.37626,0.00017,25.26632]
[1779631184378,34.34,76692.05,0.0,-0.37486,0.00017,25.23959]
[1779631190172,34.35,76702.49,0.0,-0.37315,0.00017,25.20637]
[1779631195341,34.35,76704.43,0.0,-0.37284,0.00017,25.20036]
[1779631197006,34.35,76705.1,0.0,-0.37274,0.00017,25.19839]
[1779631197009,34.35,76705.1,0.0,-0.37274,0.00017,25.19839]
[1779631197048,34.35,76705.1,0.0,-0.37274,0.00017,25.19839]
[1779631197814,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198454,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198473,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198555,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198562,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198590,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198703,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198806,34.35,76715.04,0.0,-0.37109,0.00017,25.16587]
[1779631198802,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631198857,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199011,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199066,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199213,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199261,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199430,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199519,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199618,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199666,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199816,34.35,76723.92,0.0,-0.36963,0.00016,25.13647]
[1779631199683,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631199847,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200050,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200095,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200261,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200298,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200452,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200462,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200506,34.35,76726.42,0.0,-0.36921,0.00016,25.12813]
[1779631200752,34.35,76727.15,0.0,-0.36909,0.00016,25.1257]
[1779631202148,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202190,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202196,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202295,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202311,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202379,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202399,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202505,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202553,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202675,34.35,76728.5,0.0,-0.36887,0.00016,25.12119]
[1779631202763,34.35,76726.49,0.0,-0.3692,0.00016,25.12793]
[1779631203443,34.35,76718.21,0.0,-0.37057,0.00017,25.15544]
[1779631206333,34.35,76705.0,0.0,-0.37276,0.00017,25.19878]
[1779631208490,34.35,76701.48,0.0,-0.37334,0.00017,25.21025]
[1779631208516,34.35,76701.48,0.0,-0.37334,0.00017,25.21025]
[1779631208562,34.35,76701.48,0.0,-0.37334,0.00017,25.21025]
[1779631208800,34.35,76701.48,0.0,-0.37334,0.00017,25.21025]
[1779631208764,34.36,76702.26,0.0,-0.37322,0.00017,25.20785]
[1779631208860,34.36,76702.26,0.0,-0.37322,0.00017,25.20785]
[1779631209304,34.36,76702.26,0.0,-0.37322,0.00017,25.20785]
[1779631210785,34.36,76702.26,0.0,-0.37322,0.00017,25.20785]
[1779631211787,34.36,76703.01,0.0,-0.3731,0.00017,25.20553]
[1779631213478,34.36,76703.01,0.0,-0.3731,0.00017,25.20553]
[1779631213486,34.36,76703.01,0.0,-0.3731,0.00017,25.20553]
[1779631213733,34.36,76702.66,0.0,-0.37317,0.00017,25.20683]
[1779631216808,34.36,76693.24,0.0,-0.37473,0.00017,25.23729]
[1779631217240,34.36,76693.24,0.0,-0.37473,0.00017,25.23729]
[1779631217276,34.36,76693.24,0.0,-0.37473,0.00017,25.23729]
[1779631217376,34.36,76683.95,0.0,-0.37627,0.00017,25.26678]
[1779631218326,34.36,76683.95,0.0,-0.37627,0.00017,25.26678]
[1779631218361,34.36,76683.95,0.0,-0.37627,0.00017,25.26678]
[1779631222399,34.37,76693.48,0.0,-0.3747,0.00017,25.23674]
[1779631225466,34.37,76696.96,0.0,-0.37413,0.00017,25.22571]
[1779631225475,34.37,76696.96,0.0,-0.37413,0.00017,25.22571]
[1779631225804,34.37,76697.47,0.0,-0.37405,0.00017,25.22419]
[1779631230812,34.37,76697.56,0.0,-0.37405,0.00017,25.22407]
[1779631235825,34.38,76697.68,0.0,-0.37403,0.00017,25.22055]
[1779631238769,34.38,76707.39,0.0,-0.37243,0.00017,25.18932]
[1779631241836,34.38,76711.66,0.0,-0.37174,0.00017,25.17565]
[1779631246862,34.39,76717.37,0.0,-0.37081,0.00017,25.1572]
[1779631251880,34.39,76723.95,0.0,-0.36974,0.00016,25.13582]
[1779631256909,34.4,76727.12,0.0,-0.36924,0.00016,25.12577]
[1779631257395,34.4,76727.12,0.0,-0.36924,0.00016,25.12577]
[1779631257454,34.4,76727.12,0.0,-0.36924,0.00016,25.12577]
[1779631257801,34.4,76733.9,0.0,-0.36812,0.00016,25.10306]
[1779631258932,34.4,76733.9,0.0,-0.36813,0.00016,25.10315]
[1779631259008,34.4,76733.9,0.0,-0.36813,0.00016,25.10315]
[1779631259659,34.4,76733.83,0.0,-0.36814,0.00016,25.1035]
[1779631262748,34.4,76736.3,0.0,-0.36774,0.00016,25.09519]
[1779631262763,34.4,76736.3,0.0,-0.36774,0.00016,25.09519]
[1779631262872,34.4,76732.59,0.0,-0.36835,0.00016,25.10769]
[1779631268725,34.4,76737.6,0.0,-0.36753,0.00016,25.09084]
[1779631273758,34.4,76741.39,0.0,-0.36691,0.00016,25.07809]
[1779631274905,34.4,76742.42,0.0,-0.36674,0.00016,25.07459]
[1779631274914,34.4,76742.42,0.0,-0.36674,0.00016,25.07459]
[1779631275777,34.4,76742.84,0.0,-0.36667,0.00016,25.07319]
[1779631280807,34.41,76742.45,0.0,-0.36674,0.00016,25.07463]
[1779631286849,34.41,76744.77,0.0,-0.36637,0.00016,25.06688]
[1779631291884,34.41,76744.72,0.0,-0.36637,0.00016,25.0637]
[1779631296919,34.41,76747.19,0.0,-0.36597,0.00016,25.05545]
[1779631301954,34.41,76748.52,0.0,-0.36576,0.00016,25.05109]
[1779631306989,34.42,76748.08,0.0,-0.36584,0.00016,25.0528]
[1779631311709,34.42,76750.16,0.0,-0.3655,0.00016,25.04581]
[1779631311798,34.42,76750.71,0.0,-0.36542,0.00016,25.04402]
[1779631314040,34.42,76760.07,0.0,-0.36389,0.00016,25.01189]
[1779631319074,34.43,76756.1,0.0,-0.36455,0.00016,25.02593]
[1779631324080,34.43,76755.45,0.0,-0.36467,0.00016,25.02844]
[1779631324168,34.43,76755.45,0.0,-0.36467,0.00016,25.02844]
[1779631330605,34.43,76755.12,0.0,-0.36474,0.00016,25.02998]
[1779631330782,34.44,76742.86,0.0,-0.36676,0.00016,25.072]
[1779631331576,34.44,76742.86,0.0,-0.36676,0.00016,25.072]
[1779631331664,34.44,76742.86,0.0,-0.36676,0.00016,25.072]
[1779631331668,34.44,76742.86,0.0,-0.36676,0.00016,25.072]
[1779631331694,34.44,76742.86,0.0,-0.36676,0.00016,25.072]
[1779631331913,34.44,76741.8,0.0,-0.36694,0.00016,25.07572]
[1779631332023,34.44,76741.8,0.0,-0.36694,0.00016,25.07572]
[1779631332944,34.44,76733.3,0.0,-0.36833,0.00016,25.1044]
[1779631334112,34.44,76727.55,0.0,-0.36928,0.00016,25.12373]
[1779631334235,34.44,76726.53,0.0,-0.36945,0.00016,25.12712]
[1779631335117,34.44,76726.53,0.0,-0.36945,0.00016,25.12712]
[1779631335124,34.44,76726.53,0.0,-0.36945,0.00016,25.12712]
[1779631335877,34.44,76725.86,0.0,-0.36957,0.00016,25.12945]
[1779631341050,34.44,76721.94,0.0,-0.37021,0.00016,25.14244]
[1779631341578,34.44,76721.94,0.0,-0.37021,0.00016,25.14244]
[1779631341728,34.44,76721.94,0.0,-0.37021,0.00016,25.14244]
[1779631341780,34.44,76721.94,0.0,-0.37021,0.00016,25.14244]
[1779631341881,34.44,76713.97,0.0,-0.37153,0.00016,25.16863]
[1779631343603,34.45,76713.97,0.0,-0.37156,0.00016,25.16948]
[1779631343612,34.45,76713.97,0.0,-0.37156,0.00016,25.16948]
[1779631343910,34.45,76698.89,0.0,-0.37406,0.00017,25.21838]
[1779631348916,34.46,76697.63,0.0,-0.37428,0.00017,25.22261]
[1779631353938,34.46,76695.37,0.0,-0.37465,0.00017,25.22658]
[1779631357004,34.46,76687.1,0.0,-0.37602,0.00017,25.25286]
[1779631358903,34.46,76678.91,0.0,-0.37738,0.00017,25.27871]
[1779631359120,34.46,76678.91,0.0,-0.37738,0.00017,25.27871]
[1779631359161,34.46,76678.91,0.0,-0.37738,0.00017,25.27871]
[1779631359495,34.46,76678.91,0.0,-0.37738,0.00017,25.27871]
[1779631359903,34.46,76676.69,0.0,-0.37775,0.00017,25.28561]
[1779631362862,34.47,76672.55,0.0,-0.37844,0.00017,25.29852]
[1779631362948,34.47,76666.9,0.0,-0.37938,0.00017,25.31594]
[1779631363126,34.47,76666.9,0.0,-0.37938,0.00017,25.31594]
[1779631363969,34.47,76667.13,0.0,-0.37935,0.00017,25.31527]
[1779631366976,34.47,76675.57,0.0,-0.37795,0.00017,25.28934]
[1779631371992,34.47,76678.05,0.0,-0.37755,0.00017,25.28189]
[1779631376014,34.47,76667.81,0.0,-0.37926,0.00017,25.31371]
[1779631376046,34.47,76667.81,0.0,-0.37926,0.00017,25.31371]
[1779631376053,34.47,76667.81,0.0,-0.37926,0.00017,25.31371]
[1779631376960,34.48,76668.35,0.0,-0.37917,0.00017,25.31213]
[1779631380718,34.48,76668.8,0.0,-0.3791,0.00017,25.3108]
[1779631380926,34.48,76670.11,0.0,-0.37889,0.00017,25.3068]
[1779631384281,34.48,76674.14,0.0,-0.37822,0.00017,25.29448]
[1779631384919,34.48,76673.6,0.0,-0.37831,0.00017,25.29621]
[1779631387498,34.48,76669.29,0.0,-0.37903,0.00017,25.30954]
[1779631387573,34.48,76668.68,0.0,-0.37913,0.00017,25.31142]
[1779631392903,34.48,76669.75,0.0,-0.37896,0.00017,25.30822]
[1779631392919,34.48,76668.18,0.0,-0.37923,0.00017,25.31313]
[1779631398636,34.48,76662.41,0.0,-0.38019,0.00017,25.3308]
[1779631403671,34.49,76661.53,0.0,-0.38034,0.00017,25.33355]
[1779631410731,34.49,76661.41,0.0,-0.38036,0.00017,25.33402]
[1779631416025,34.49,76655.79,0.0,-0.38129,0.00017,25.34761]
[1779631416466,34.49,76655.79,0.0,-0.38129,0.00017,25.34761]
[1779631416766,34.49,76654.04,0.0,-0.38158,0.00017,25.35287]
[1779631418824,34.49,76647.35,0.0,-0.38269,0.00017,25.37284]
[1779631420277,34.49,76647.35,0.0,-0.38269,0.00017,25.37279]
[1779631420729,34.49,76647.35,0.0,-0.38269,0.00017,25.37279]
[1779631420899,34.49,76643.77,0.0,-0.38328,0.00017,25.38337]
[1779631424180,34.49,76638.09,0.0,-0.38423,0.00017,25.4002]
[1779631424824,34.49,76635.8,0.0,-0.38462,0.00017,25.40692]
[1779631429443,34.49,76635.81,0.0,-0.38462,0.00017,25.40699]
[1779631429858,34.49,76639.48,0.0,-0.38401,0.00017,25.39627]
[1779631431022,34.49,76648.04,0.0,-0.38259,0.00017,25.37106]
[1779631436908,34.5,76651.69,0.0,-0.38199,0.00017,25.36045]
[1779631441949,34.5,76654.39,0.0,-0.38156,0.00017,25.35266]
[1779631442717,34.5,76654.39,0.0,-0.38156,0.00017,25.35266]
[1779631442756,34.5,76654.39,0.0,-0.38156,0.00017,25.35266]
[1779631442956,34.51,76652.28,0.0,-0.38192,0.00017,25.35911]
[1779631444957,34.51,76652.28,0.0,-0.38192,0.00017,25.35917]
[1779631444986,34.51,76641.32,0.0,-0.38375,0.00017,25.39172]
[1779631446065,34.51,76641.32,0.0,-0.38375,0.00017,25.39172]
[1779631446983,34.51,76635.4,0.0,-0.38473,0.00017,25.40911]
[1779631448915,34.51,76632.67,0.0,-0.38519,0.00017,25.41707]
[1779631448960,34.51,76632.67,0.0,-0.38519,0.00017,25.41707]
[1779631449058,34.51,76640.01,0.0,-0.38397,0.00017,25.39567]
[1779631452024,34.51,76647.91,0.0,-0.38266,0.00017,25.37242]
[1779631454068,34.51,76634.35,0.0,-0.38492,0.00017,25.4124]
[1779631459071,34.52,76639.74,0.0,-0.38403,0.00017,25.39682]
[1779631464105,34.52,76634.33,0.0,-0.38494,0.00017,25.41275]
[1779631469141,34.52,76634.35,0.0,-0.38494,0.00017,25.41284]
[1779631474197,34.52,76633.8,0.0,-0.38503,0.00017,25.4111]
[1779631479223,34.52,76634.01,0.0,-0.385,0.00017,25.41059]
[1779631484259,34.53,76637.39,0.0,-0.38444,0.00017,25.40089]
[1779631485980,34.53,76637.39,0.0,-0.38444,0.00017,25.40089]
[1779631488011,34.53,76640.35,0.0,-0.38396,0.00017,25.39229]
[1779631494327,34.53,76639.81,0.0,-0.38406,0.00017,25.39419]
[1779631499362,34.54,76638.51,0.0,-0.38429,0.00017,25.39827]
[1779631504513,34.54,76638.93,0.0,-0.38423,0.00017,25.39718]
[1779631504520,34.54,76638.93,0.0,-0.38423,0.00017,25.39718]
[1779631504590,34.54,76638.93,0.0,-0.38423,0.00017,25.39718]
[1779631504921,34.54,76646.66,0.0,-0.38295,0.00017,25.37454]
[1779631508509,34.54,76649.6,0.0,-0.38247,0.00017,25.36596]
[1779631508519,34.54,76649.6,0.0,-0.38247,0.00017,25.36596]
[1779631508896,34.55,76651.03,0.0,-0.38224,0.00017,25.36185]
[1779631511333,34.55,76655.55,0.0,-0.38149,0.00017,25.34842]
[1779631512067,34.55,76656.82,0.0,-0.38129,0.00017,25.34477]
[1779631514685,34.55,76663.24,0.0,-0.38023,0.00017,25.32557]
[1779631515606,34.55,76664.16,0.0,-0.38008,0.00017,25.32278]
[1779631517126,34.56,76676.17,0.0,-0.3781,0.00017,25.28631]
[1779631518696,34.56,76677.84,0.0,-0.37783,0.00017,25.28115]
[1779631518710,34.56,76677.84,0.0,-0.37783,0.00017,25.28115]
[1779631519104,34.56,76681.09,0.0,-0.37729,0.00017,25.27112]
[1779631524124,34.56,76685.87,0.0,-0.37651,0.00017,25.25633]
[1779631526101,34.56,76678.78,0.0,-0.37768,0.00017,25.27849]
[1779631531137,34.56,76677.32,0.0,-0.37793,0.00017,25.28317]
[1779631536138,34.57,76679.26,0.0,-0.37761,0.00017,25.27389]
[1779631541146,34.57,76681.1,0.0,-0.37731,0.00017,25.26834]
[1779631546180,34.57,76680.34,0.0,-0.37745,0.00017,25.27091]
[1779631551235,34.57,76681.36,0.0,-0.37728,0.00017,25.26779]
[1779631556242,34.58,76683.04,0.0,-0.37701,0.00017,25.26278]
[1779631561299,34.58,76682.77,0.0,-0.37707,0.00017,25.26377]
[1779631566306,34.58,76685.18,0.0,-0.37668,0.00017,25.25646]
[1779631571314,34.59,76685.58,0.0,-0.37662,0.00017,25.25545]
[1779631576326,34.59,76685.83,0.0,-0.37659,0.00017,25.25486]
[1779631581352,34.59,76688.55,0.0,-0.37615,0.00016,25.24657]
[1779631583329,34.59,76689.71,0.0,-0.37596,0.00016,25.24301]
[1779631583390,34.59,76689.71,0.0,-0.37596,0.00016,25.24301]
[1779631583956,34.59,76690.14,0.0,-0.37589,0.00016,25.24166]
[1779631585196,34.59,76697.32,0.0,-0.37471,0.00016,25.21905]
[1779631591018,34.6,76697.27,0.0,-0.37471,0.00016,25.21589]
[1779631593478,34.6,76698.02,0.0,-0.3746,0.00016,25.21361]
[1779631595931,34.6,76697.86,0.0,-0.37463,0.00016,25.21419]
[1779631596055,34.6,76696.1,0.0,-0.37492,0.00016,25.2198]
[1779631601094,34.6,76697.47,0.0,-0.3747,0.00016,25.21565]
[1779631606124,34.6,76698.29,0.0,-0.37457,0.00016,25.21319]
[1779631611159,34.61,76697.02,0.0,-0.37479,0.00016,25.21743]
[1779631616194,34.61,76696.61,0.0,-0.37487,0.00016,25.21889]
[1779631622237,34.61,76695.03,0.0,-0.37514,0.00016,25.2241]
[1779631627540,34.62,76694.69,0.0,-0.3752,0.00016,25.22536]
[1779631633928,34.62,76689.75,0.0,-0.37602,0.00016,25.24107]
[1779631639006,34.62,76686.5,0.0,-0.37657,0.00016,25.25139]
[1779631644392,34.63,76680.42,0.0,-0.37759,0.00017,25.2707]
[1779631649494,34.63,76680.2,0.0,-0.37764,0.00017,25.27173]
[1779631650056,34.63,76680.2,0.0,-0.37764,0.00017,25.27173]
[1779631650253,34.63,76680.2,0.0,-0.37765,0.00017,25.2718]
[1779631655260,34.64,76675.17,0.0,-0.37848,0.00017,25.28412]
[1779631660275,34.64,76674.15,0.0,-0.37866,0.00017,25.28753]
[1779631665298,34.65,76675.34,0.0,-0.37848,0.00017,25.28412]
[1779631670325,34.65,76675.79,0.0,-0.37842,0.00017,25.2831]
[1779631675351,34.66,76676.06,0.0,-0.37839,0.00017,25.28258]
[1779631679266,34.66,76687.38,0.0,-0.37653,0.00016,25.24779]
[1779631684274,34.66,76688.51,0.0,-0.37635,0.00016,25.24434]
[1779631686221,34.66,76690.09,0.0,-0.37609,0.00016,25.23942]
[1779631686238,34.66,76690.09,0.0,-0.37609,0.00016,25.23942]
[1779631686262,34.66,76690.7,0.0,-0.37599,0.00016,25.23755]
[1779631691730,34.67,76695.69,0.0,-0.37518,0.00016,25.22198]
[1779631696765,34.67,76694.58,0.0,-0.37537,0.00016,25.22564]
[1779631702023,34.67,76695.05,0.0,-0.3753,0.00016,25.22432]
[1779631702099,34.67,76684.17,0.0,-0.37709,0.00016,25.25832]
[1779631704856,34.67,76677.97,0.0,-0.37811,0.00016,25.27755]
[1779631705567,34.67,76677.97,0.0,-0.37811,0.00016,25.27755]
[1779631705829,34.67,76677.97,0.0,-0.37812,0.00016,25.27759]
[1779631710863,34.67,76676.81,0.0,-0.37831,0.00016,25.2812]
[1779631715898,34.67,76675.05,0.0,-0.37859,0.00016,25.28317]
[1779631719217,34.67,76676.21,0.0,-0.3784,0.00016,25.27965]
[1779631719267,34.67,76676.21,0.0,-0.3784,0.00016,25.27965]
[1779631724120,34.67,76672.38,0.0,-0.37903,0.00017,25.29139]
[1779631724257,34.67,76671.54,0.0,-0.37917,0.00017,25.29396]
[1779631728135,34.67,76669.7,0.0,-0.37948,0.00017,25.29956]
[1779631728242,34.67,76669.43,0.0,-0.37952,0.00017,25.30038]
[1779631734285,34.67,76668.63,0.0,-0.37965,0.00017,25.30281]
[1779631734351,34.67,76669.68,0.0,-0.37948,0.00017,25.29962]
[1779631739362,34.67,76670.1,0.0,-0.37941,0.00017,25.29835]
[1779631744376,34.68,76670.51,0.0,-0.37934,0.00017,25.29713]
[1779631749378,34.68,76672.64,0.0,-0.37899,0.00017,25.29066]
[1779631754385,34.68,76674.46,0.0,-0.3787,0.00016,25.28515]
[1779631759390,34.68,76674.77,0.0,-0.37865,0.00016,25.28427]
[1779631764418,34.68,76674.15,0.0,-0.37875,0.00016,25.28626]
[1779631769431,34.68,76674.17,0.0,-0.37876,0.00016,25.28628]
[1779631774462,34.68,76673.79,0.0,-0.37881,0.00017,25.28405]
[1779631779474,34.68,76673.12,0.0,-0.37892,0.00017,25.28619]
[1779631779973,34.68,76673.12,0.0,-0.37892,0.00017,25.28619]
[1779631780427,34.68,76670.99,0.0,-0.37928,0.00017,25.29275]
[1779631785429,34.68,76671.71,0.0,-0.37916,0.00017,25.2906]
[1779631790443,34.69,76671.55,0.0,-0.37919,0.00017,25.29119]
[1779631795481,34.69,76671.69,0.0,-0.37917,0.00017,25.29083]
[1779631800493,34.69,76670.18,0.0,-0.37944,0.00017,25.29575]
[1779631805520,34.7,76671.95,0.0,-0.37916,0.00016,25.29059]
[1779631810562,34.7,76671.95,0.0,-0.37917,0.00016,25.29088]
[1779631815607,34.71,76676.64,0.0,-0.37841,0.00016,25.27687]
[1779631820608,34.71,76678.15,0.0,-0.37817,0.00016,25.27236]
[1779631825633,34.71,76679.17,0.0,-0.37801,0.00016,25.2694]
[1779631826675,34.71,76677.67,0.0,-0.37826,0.00016,25.274]
[1779631827459,34.71,76677.94,0.0,-0.37821,0.00016,25.2732]
[1779631832485,34.71,76677.05,0.0,-0.37835,0.00016,25.27259]
[1779631837500,34.72,76676.89,0.0,-0.37839,0.00016,25.27321]
[1779631842514,34.72,76678.57,0.0,-0.37812,0.00016,25.26819]
[1779631847521,34.72,76678.31,0.0,-0.37817,0.00016,25.26914]
[1779631852589,34.72,76675.47,0.0,-0.37864,0.00016,25.27796]
[1779631852782,34.72,76675.47,0.0,-0.37864,0.00016,25.27796]
[1779631853007,34.72,76675.47,0.0,-0.37864,0.00016,25.27796]
[1779631853095,34.72,76675.47,0.0,-0.37864,0.00016,25.27796]
[1779631853230,34.72,76675.47,0.0,-0.37864,0.00016,25.27796]
[1779631853422,34.72,76675.47,0.0,-0.37864,0.00016,25.27796]
[1779631853460,34.72,76675.47,0.0,-0.37864,0.00016,25.27796]
[1779631853320,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631853543,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631853830,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631853871,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631854055,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631854108,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631854276,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631854317,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631854492,34.72,76677.32,0.0,-0.37834,0.00016,25.27234]
[1779631854416,34.72,76676.45,0.0,-0.37848,0.00016,25.27504]
[1779631854535,34.72,76676.45,0.0,-0.37848,0.00016,25.27504]
[1779631854547,34.72,76676.45,0.0,-0.37848,0.00016,25.27504]
[1779631854552,34.72,76676.45,0.0,-0.37848,0.00016,25.27504]
[1779631855467,34.72,76676.45,0.0,-0.37848,0.00016,25.27504]
[1779631854877,34.72,76676.45,0.0,-0.37848,0.00016,25.27506]
[1779631855981,34.72,76676.45,0.0,-0.37848,0.00016,25.27506]
[1779631856083,34.72,76676.45,0.0,-0.37848,0.00016,25.27506]
[1779631856256,34.72,76676.42,0.0,-0.37849,0.00016,25.27518]
[1779631861659,34.73,76675.98,0.0,-0.37857,0.00016,25.27662]
[1779631861663,34.73,76675.98,0.0,-0.37857,0.00016,25.27662]
[1779631861724,34.73,76675.67,0.0,-0.37862,0.00016,25.27759]
[1779631867965,34.73,76675.47,0.0,-0.37866,0.00016,25.27831]
[1779631870614,34.73,76673.13,0.0,-0.37905,0.00016,25.28548]
[1779631873030,34.73,76672.69,0.0,-0.37912,0.00016,25.28696]
[1779631873131,34.73,76671.7,0.0,-0.37929,0.00016,25.29001]
[1779631876126,34.73,76664.24,0.0,-0.38053,0.00017,25.31268]
[1779631881441,34.73,76664.82,0.0,-0.38044,0.00017,25.31102]
[1779631881530,34.74,76663.56,0.0,-0.38065,0.00017,25.31486]
[1779631881723,34.74,76663.56,0.0,-0.38065,0.00017,25.31486]
[1779631882523,34.74,76674.85,0.0,-0.37879,0.00016,25.28073]
[1779631884084,34.74,76679.96,0.0,-0.37794,0.00016,25.26509]
[1779631884187,34.74,76675.74,0.0,-0.37864,0.00016,25.27802]
[1779631886448,34.74,76658.52,0.0,-0.38148,0.00017,25.32999]
[1779631887293,34.74,76647.23,0.0,-0.38335,0.00017,25.36333]
[1779631887623,34.74,76647.23,0.0,-0.38335,0.00017,25.36333]
[1779631888507,34.74,76646.63,0.0,-0.38345,0.00017,25.36511]
[1779631889507,34.74,76646.63,0.0,-0.38345,0.00017,25.36511]
[1779631889516,34.74,76646.63,0.0,-0.38345,0.00017,25.36511]
[1779631890240,34.74,76646.39,0.0,-0.38349,0.00017,25.36585]
[1779631890489,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631890894,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631890904,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631890975,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631891027,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631891061,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631891225,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631891273,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631891436,34.74,76645.76,0.0,-0.38359,0.00017,25.36772]
[1779631891532,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631891560,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631891634,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631891706,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631891851,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631891886,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631892060,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631892099,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631892275,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631892305,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631892496,34.74,76655.09,0.0,-0.38204,0.00017,25.33686]
[1779631892314,34.74,76660.01,0.0,-0.38123,0.00017,25.32222]
[1779631892578,34.74,76660.01,0.0,-0.38123,0.00017,25.32222]
[1779631892708,34.74,76660.01,0.0,-0.38123,0.00017,25.32222]
[1779631892730,34.74,76660.01,0.0,-0.38123,0.00017,25.32222]
[1779631892907,34.74,76660.01,0.0,-0.38123,0.00017,25.32222]
[1779631893140,34.74,76660.01,0.0,-0.38123,0.00017,25.32228]
[1779631894272,34.74,76660.01,0.0,-0.38123,0.00017,25.32228]
[1779631894340,34.74,76660.01,0.0,-0.38123,0.00017,25.32228]
[1779631894514,34.74,76635.87,0.0,-0.38523,0.00017,25.39312]
[1779631895383,34.74,76635.87,0.0,-0.38523,0.00017,25.39312]
[1779631895406,34.74,76635.87,0.0,-0.38523,0.00017,25.39312]
[1779631895415,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631895647,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631895948,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631895982,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896057,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896100,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896156,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896194,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896261,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896290,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896387,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896410,34.74,76632.45,0.0,-0.3858,0.00017,25.40304]
[1779631896499,34.74,76636.18,0.0,-0.38519,0.00017,25.3924]
[1779631896640,34.74,76636.18,0.0,-0.38519,0.00017,25.3924]
[1779631896683,34.74,76636.18,0.0,-0.38519,0.00017,25.3924]
[1779631896744,34.74,76636.18,0.0,-0.38519,0.00017,25.3924]
[1779631896771,34.74,76636.18,0.0,-0.38519,0.00017,25.3924]
[1779631897202,34.74,76640.62,0.0,-0.38445,0.00017,25.37958]
[1779631897917,34.74,76640.62,0.0,-0.38445,0.00017,25.37958]
[1779631897922,34.74,76640.62,0.0,-0.38445,0.00017,25.37958]
[1779631898188,34.74,76640.62,0.0,-0.38445,0.00017,25.3796]
[1779631899460,34.74,76632.44,0.0,-0.38581,0.00017,25.40318]
[1779631900125,34.74,76632.44,0.0,-0.38581,0.00017,25.40318]
[1779631900145,34.74,76632.44,0.0,-0.38581,0.00017,25.40318]
[1779631901251,34.74,76630.39,0.0,-0.38615,0.00017,25.40904]
[1779631901360,34.75,76606.22,0.0,-0.39016,0.00017,25.47683]
[1779631901639,34.75,76606.22,0.0,-0.39016,0.00017,25.47683]
[1779631902237,34.75,76592.47,0.0,-0.39246,0.00017,25.51422]
[1779631903223,34.75,76592.47,0.0,-0.39246,0.00017,25.51426]
[1779631904288,34.75,76592.47,0.0,-0.39246,0.00017,25.51426]
[1779631904532,34.75,76591.5,0.0,-0.39262,0.00017,25.5169]
[1779631905782,34.75,76592.39,0.0,-0.39248,0.00017,25.51459]
[1779631905803,34.75,76592.39,0.0,-0.39248,0.00017,25.51459]
[1779631905838,34.75,76592.39,0.0,-0.39248,0.00017,25.51459]
[1779631906244,34.75,76592.39,0.0,-0.39248,0.00017,25.51459]
[1779631907345,34.75,76583.35,0.0,-0.39399,0.00017,25.53872]
[1779631910164,34.75,76581.5,0.0,-0.3943,0.00017,25.54369]
[1779631910268,34.75,76581.5,0.0,-0.3943,0.00017,25.54369]
[1779631910307,34.75,76581.5,0.0,-0.3943,0.00017,25.54369]
[1779631910337,34.75,76581.5,0.0,-0.3943,0.00017,25.54369]
[1779631910519,34.75,76571.71,0.0,-0.39594,0.00017,25.56928]
[1779631911553,34.75,76571.71,0.0,-0.39594,0.00017,25.56928]
[1779631911564,34.75,76548.01,0.0,-0.3999,0.00017,25.62947]
[1779631911819,34.75,76548.01,0.0,-0.3999,0.00017,25.62947]
[1779631912046,34.75,76548.01,0.0,-0.3999,0.00017,25.62947]
[1779631912457,34.75,76548.01,0.0,-0.3999,0.00017,25.62947]
[1779631912470,34.75,76548.01,0.0,-0.3999,0.00017,25.62947]
[1779631912534,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631912609,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631912679,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631912727,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631912835,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631913155,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631913205,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631913247,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631913306,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631913430,34.76,76551.95,0.0,-0.39925,0.00017,25.61974]
[1779631913464,34.75,76542.65,0.0,-0.40081,0.00017,25.64279]
[1779631913964,34.75,76542.65,0.0,-0.40081,0.00017,25.64279]
[1779631914351,34.75,76542.65,0.0,-0.40081,0.00017,25.64279]
[1779631914562,34.76,76542.15,0.0,-0.40089,0.00017,25.64406]
[1779631915903,34.76,76545.86,0.0,-0.40027,0.00017,25.63488]
[1779631915911,34.76,76545.86,0.0,-0.40027,0.00017,25.63488]
[1779631916246,34.76,76545.86,0.0,-0.40027,0.00017,25.63488]
[1779631916502,34.76,76549.74,0.0,-0.39962,0.00017,25.62524]
[1779631918331,34.75,76557.87,0.0,-0.39826,0.00017,25.60482]
[1779631920272,34.76,76558.9,0.0,-0.39808,0.00017,25.60223]
[1779631920493,34.76,76553.44,0.0,-0.399,0.00017,25.61603]
[1779631921485,34.76,76544.21,0.0,-0.40055,0.00017,25.63905]
[1779631922520,34.76,76538.69,0.0,-0.40148,0.00017,25.65263]
[1779631924580,34.76,76546.3,0.0,-0.4002,0.00017,25.63393]
[1779631925482,34.76,76557.01,0.0,-0.39841,0.00017,25.60715]
[1779631927496,34.76,76559.4,0.0,-0.39801,0.00017,25.60115]
[1779631929582,34.76,76535.82,0.0,-0.40197,0.00017,25.65981]
[1779631931556,34.76,76520.53,0.0,-0.40454,0.00017,25.69645]
[1779631932551,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631932746,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631932761,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631932783,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631932954,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631933003,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631933163,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631933189,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631933374,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631933396,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631933580,34.77,76516.24,0.0,-0.40527,0.00017,25.7066]
[1779631933587,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631933624,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631933782,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631933811,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631933984,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631934017,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631934184,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631934202,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631934414,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631934443,34.77,76515.79,0.0,-0.40535,0.00017,25.70769]
[1779631934499,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631934616,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631934653,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631934664,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631934666,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631934814,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631935510,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631935561,34.77,76513.89,0.0,-0.40567,0.00017,25.71212]
[1779631935456,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631935763,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631935842,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631935889,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631935909,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631935993,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631936026,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631936140,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631936164,34.77,76514.07,0.0,-0.40564,0.00017,25.71176]
[1779631936526,34.77,76498.55,0.0,-0.40826,0.00017,25.74737]
[1779631936687,34.77,76498.55,0.0,-0.40826,0.00017,25.74737]
[1779631936775,34.77,76498.55,0.0,-0.40826,0.00017,25.74737]
[1779631937317,34.77,76498.55,0.0,-0.40826,0.00017,25.74737]
[1779631937332,34.77,76498.55,0.0,-0.40826,0.00017,25.74737]
[1779631937465,34.77,76498.55,0.0,-0.40826,0.00017,25.74743]
[1779631938471,34.77,76484.3,0.0,-0.41067,0.00017,25.77915]
[1779631938913,34.77,76484.3,0.0,-0.41067,0.00017,25.77915]
[1779631939479,34.78,76479.86,0.0,-0.41142,0.00017,25.78891]
[1779631943508,34.78,76504.66,0.0,-0.40726,0.00017,25.73399]
[1779631946914,34.79,76500.62,0.0,-0.40795,0.00017,25.7433]
[1779631946956,34.79,76500.62,0.0,-0.40795,0.00017,25.7433]
[1779631946961,34.79,76500.62,0.0,-0.40795,0.00017,25.7433]
[1779631947019,34.79,76500.62,0.0,-0.40795,0.00017,25.7433]
[1779631947537,34.79,76492.21,0.0,-0.40936,0.00017,25.76216]
[1779631948546,34.8,76479.91,0.0,-0.41145,0.00017,25.78938]
[1779631949137,34.8,76479.91,0.0,-0.41145,0.00017,25.78938]
[1779631949150,34.8,76479.91,0.0,-0.41145,0.00017,25.78938]
[1779631949231,34.8,76479.91,0.0,-0.41145,0.00017,25.78938]
[1779631949272,34.8,76479.91,0.0,-0.41145,0.00017,25.78938]
[1779631949431,34.8,76479.91,0.0,-0.41145,0.00017,25.78938]
[1779631949496,34.8,76479.91,0.0,-0.41145,0.00017,25.78938]
[1779631949552,34.8,76478.59,0.0,-0.41167,0.00017,25.79224]
[1779631950434,34.8,76478.59,0.0,-0.41167,0.00017,25.79224]
[1779631951114,34.8,76477.32,0.0,-0.41189,0.00017,25.79505]
[1779631951571,34.8,76477.61,0.0,-0.41184,0.00017,25.79109]
[1779631953584,34.81,76487.1,0.0,-0.41026,0.00017,25.77069]
[1779631954575,34.81,76487.1,0.0,-0.41026,0.00017,25.77069]
[1779631954859,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955007,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955041,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955064,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955115,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955197,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955257,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955353,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955372,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955403,34.81,76491.07,0.0,-0.40959,0.00017,25.76193]
[1779631955597,34.81,76491.95,0.0,-0.40944,0.00017,25.76003]
[1779631956296,34.81,76491.95,0.0,-0.40944,0.00017,25.76003]
[1779631956332,34.81,76491.95,0.0,-0.40944,0.00017,25.76003]
[1779631956534,34.81,76491.95,0.0,-0.40944,0.00017,25.76003]
[1779631956612,34.81,76491.95,0.0,-0.40944,0.00017,25.76003]
[1779631956621,34.81,76491.95,0.0,-0.40944,0.00017,25.76003]
[1779631956606,34.81,76473.66,0.0,-0.41253,0.00017,25.79997]
[1779631957157,34.81,76473.66,0.0,-0.41253,0.00017,25.79997]
[1779631957804,34.81,76470.35,0.0,-0.41309,0.00017,25.80701]
[1779631957857,34.81,76470.35,0.0,-0.41309,0.00017,25.80701]
[1779631958619,34.82,76470.35,0.0,-0.4131,0.00017,25.80715]
[1779631959625,34.82,76461.66,0.0,-0.41457,0.00017,25.82543]
[1779631960865,34.82,76461.88,0.0,-0.41454,0.00017,25.82503]
[1779631960975,34.82,76461.88,0.0,-0.41454,0.00017,25.82503]
[1779631960995,34.82,76461.88,0.0,-0.41454,0.00017,25.82503]
[1779631961547,34.82,76461.88,0.0,-0.41454,0.00017,25.82503]
[1779631961654,34.82,76460.03,0.0,-0.41485,0.00017,25.82887]
[1779631962651,34.82,76430.16,0.0,-0.41991,0.00017,25.88861]
[1779631963112,34.82,76430.16,0.0,-0.41991,0.00017,25.88861]
[1779631963230,34.82,76430.16,0.0,-0.41991,0.00017,25.88861]
[1779631963700,34.82,76430.16,0.0,-0.41991,0.00017,25.88861]
[1779631963655,34.83,76395.12,0.0,-0.42587,0.00017,25.95356]
[1779631963736,34.83,76395.12,0.0,-0.42587,0.00017,25.95356]
[1779631964244,34.83,76395.12,0.0,-0.42587,0.00017,25.95356]
[1779631964310,34.83,76395.12,0.0,-0.42587,0.00017,25.95356]
[1779631964560,34.83,76395.12,0.0,-0.42587,0.00017,25.95356]
[1779631964570,34.83,76395.12,0.0,-0.42587,0.00017,25.95356]
[1779631964587,34.83,76395.12,0.0,-0.42587,0.00017,25.95356]
[1779631964663,34.84,76394.15,0.0,-0.42605,0.00017,25.95547]
[1779631964814,34.84,76394.15,0.0,-0.42605,0.00017,25.95547]
[1779631964850,34.84,76394.15,0.0,-0.42605,0.00017,25.95547]
[1779631965667,34.87,76410.25,0.0,-0.42338,0.00017,25.92728]
[1779631965775,34.87,76410.25,0.0,-0.42338,0.00017,25.92728]
[1779631965794,34.87,76410.25,0.0,-0.42338,0.00017,25.92728]
[1779631965907,34.87,76410.25,0.0,-0.42338,0.00017,25.92728]
[1779631966676,34.87,76402.54,0.0,-0.42469,0.00017,25.94131]
[1779631966738,34.87,76402.54,0.0,-0.42469,0.00017,25.94131]
[1779631967589,34.87,76402.54,0.0,-0.42469,0.00017,25.94131]
[1779631967698,34.9,76417.39,0.0,-0.42222,0.00017,25.91479]
[1779631968688,34.9,76417.39,0.0,-0.42222,0.00017,25.91485]
[1779631969700,34.9,76417.39,0.0,-0.42222,0.00017,25.91485]
[1779631969696,34.92,76436.96,0.0,-0.41895,0.00017,25.87805]
[1779631970702,34.92,76445.47,0.0,-0.41752,0.00017,25.86133]
[1779631971317,34.92,76445.47,0.0,-0.41752,0.00017,25.86133]
[1779631971327,34.92,76445.47,0.0,-0.41752,0.00017,25.86133]
[1779631971499,34.92,76445.47,0.0,-0.41752,0.00017,25.86133]
[1779631971709,34.92,76448.19,0.0,-0.41706,0.00017,25.85594]
[1779631971770,34.92,76448.19,0.0,-0.41706,0.00017,25.85594]
[1779631971776,34.92,76448.19,0.0,-0.41706,0.00017,25.85594]
[1779631971778,34.92,76448.19,0.0,-0.41706,0.00017,25.85594]
[1779631972676,34.93,76449.46,0.0,-0.41685,0.00017,25.85344]
[1779631975656,34.93,76443.17,0.0,-0.41792,0.00017,25.8661]
[1779631975793,34.93,76443.17,0.0,-0.41792,0.00017,25.8661]
[1779631976586,34.93,76443.17,0.0,-0.41792,0.00017,25.8661]
[1779631976603,34.93,76443.17,0.0,-0.41792,0.00017,25.8661]
[1779631976643,34.93,76437.98,0.0,-0.4188,0.00017,25.8763]
[1779631977298,34.93,76437.98,0.0,-0.4188,0.00017,25.8763]
[1779631977343,34.93,76437.98,0.0,-0.4188,0.00017,25.8763]
[1779631977486,34.93,76437.98,0.0,-0.4188,0.00017,25.8763]
[1779631977541,34.93,76437.98,0.0,-0.4188,0.00017,25.8763]
[1779631977641,34.94,76432.15,0.0,-0.41981,0.00017,25.88796]
[1779631977810,34.94,76432.15,0.0,-0.41981,0.00017,25.88796]
[1779631978505,34.94,76424.76,0.0,-0.42106,0.00017,25.90206]
[1779631979542,34.97,76436.4,0.0,-0.41914,0.00017,25.8804]
[1779631979747,34.97,76436.4,0.0,-0.41914,0.00017,25.8804]
[1779631980124,34.97,76436.4,0.0,-0.41914,0.00017,25.8804]
[1779631980207,34.97,76436.4,0.0,-0.41914,0.00017,25.8804]
[1779631980266,34.97,76430.47,0.0,-0.42014,0.00017,25.89183]
[1779631981191,34.97,76430.47,0.0,-0.42014,0.00017,25.89183]
[1779631981231,34.97,76430.47,0.0,-0.42014,0.00017,25.89183]
[1779631981440,34.97,76430.47,0.0,-0.42014,0.00017,25.89183]
[1779631981466,34.97,76430.47,0.0,-0.42014,0.00017,25.89183]
[1779631981668,34.96,76415.57,0.0,-0.42265,0.00017,25.91971]
[1779631981759,34.96,76415.57,0.0,-0.42265,0.00017,25.91971]
[1779631981858,34.96,76415.57,0.0,-0.42265,0.00017,25.91971]
[1779631982393,34.96,76415.57,0.0,-0.42265,0.00017,25.91971]
[1779631982633,34.96,76415.57,0.0,-0.42265,0.00017,25.91971]
[1779631982654,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631982824,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631983217,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631983490,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631983681,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631983688,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631983707,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631983711,34.96,76398.93,0.0,-0.42546,0.00017,25.94977]
[1779631983700,34.97,76382.35,0.0,-0.42828,0.00017,25.97846]
[1779631984046,34.97,76382.35,0.0,-0.42828,0.00017,25.97846]
[1779631984624,34.97,76382.35,0.0,-0.42828,0.00017,25.97846]
[1779631984643,34.97,76382.35,0.0,-0.42828,0.00017,25.97846]
[1779631984687,34.97,76382.35,0.0,-0.42828,0.00017,25.97846]
[1779631984707,34.97,76384.35,0.0,-0.42794,0.00017,25.97512]
[1779631985724,34.97,76384.35,0.0,-0.42794,0.00017,25.97512]
[1779631985738,34.97,76384.35,0.0,-0.42794,0.00017,25.97512]
[1779631985746,34.97,76382.47,0.0,-0.42826,0.00017,25.9783]
[1779631986582,34.97,76382.47,0.0,-0.42826,0.00017,25.9783]
[1779631986652,34.97,76382.47,0.0,-0.42826,0.00017,25.9783]
[1779631986705,34.97,76388.91,0.0,-0.42717,0.00017,25.9674]
[1779631987248,34.97,76388.91,0.0,-0.42717,0.00017,25.9674]
[1779631987295,34.97,76388.91,0.0,-0.42717,0.00017,25.9674]
[1779631987676,34.97,76388.91,0.0,-0.42717,0.00017,25.9674]
[1779631987710,34.97,76388.91,0.0,-0.42717,0.00017,25.9674]
[1779631987736,34.97,76388.91,0.0,-0.42717,0.00017,25.9674]
[1779631987738,34.97,76391.01,0.0,-0.42682,0.00017,25.96382]
[1779631988188,34.97,76391.01,0.0,-0.42682,0.00017,25.96382]
[1779631988477,34.97,76391.01,0.0,-0.42682,0.00017,25.96382]
[1779631988618,34.97,76391.01,0.0,-0.42682,0.00017,25.96382]
[1779631988685,34.97,76391.01,0.0,-0.42682,0.00017,25.96382]
[1779631988654,34.97,76386.72,0.0,-0.42755,0.00017,25.97119]
[1779631988777,34.97,76386.72,0.0,-0.42755,0.00017,25.97119]
[1779631988867,34.98,76391.63,0.0,-0.42672,0.00017,25.96277]
[1779631990408,34.98,76391.63,0.0,-0.42672,0.00017,25.96277]
[1779631990423,34.98,76391.63,0.0,-0.42672,0.00017,25.96277]
[1779631990470,34.98,76391.63,0.0,-0.42672,0.00017,25.96277]
[1779631990489,34.98,76389.96,0.0,-0.427,0.00017,25.9657]
[1779631991597,34.98,76389.96,0.0,-0.427,0.00017,25.9657]
[1779631991665,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631991857,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992103,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992114,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992283,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992309,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992576,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992581,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992715,34.98,76374.47,0.0,-0.42963,0.00017,25.99185]
[1779631992678,34.98,76379.83,0.0,-0.42872,0.00017,25.98293]
[1779631992879,34.98,76379.83,0.0,-0.42872,0.00017,25.98293]
[1779631992902,34.98,76379.83,0.0,-0.42872,0.00017,25.98293]
[1779631992943,34.98,76379.83,0.0,-0.42872,0.00017,25.98293]
[1779631993273,34.98,76379.83,0.0,-0.42872,0.00017,25.98293]
[1779631993551,34.98,76379.83,0.0,-0.42872,0.00017,25.98293]
[1779631993594,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994437,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994482,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994537,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994583,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994584,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994614,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994615,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994645,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994656,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994659,34.98,76378.83,0.0,-0.4289,0.00017,25.98467]
[1779631994663,34.98,76401.14,0.0,-0.42512,0.00017,25.94625]
[1779631994926,34.98,76401.14,0.0,-0.42512,0.00017,25.94625]
[1779631994949,34.98,76401.14,0.0,-0.42512,0.00017,25.94625]
[1779631994977,34.98,76401.14,0.0,-0.42512,0.00017,25.94625]
[1779631995675,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631995845,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631995904,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631995955,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631996011,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631996312,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631996368,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631996536,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631996611,35.0,76418.25,0.0,-0.42226,0.00017,25.91556]
[1779631996688,35.0,76442.37,0.0,-0.4182,0.00017,25.86967]
[1779631997479,35.01,76468.52,0.0,-0.4138,0.00017,25.81671]
[1779631997950,35.01,76468.52,0.0,-0.4138,0.00017,25.81671]
[1779631997957,35.01,76468.52,0.0,-0.4138,0.00017,25.81671]
[1779631998457,35.01,76468.52,0.0,-0.4138,0.00017,25.81671]
[1779631998472,35.01,76468.52,0.0,-0.4138,0.00017,25.81671]
[1779631998483,35.01,76469.88,0.0,-0.41358,0.00017,25.81389]
[1779631998879,35.01,76469.88,0.0,-0.41358,0.00017,25.81389]
[1779631998927,35.01,76469.88,0.0,-0.41358,0.00017,25.81389]
[1779631999626,35.01,76462.11,0.0,-0.41489,0.00017,25.83005]
[1779632001940,35.01,76444.18,0.0,-0.41791,0.00017,25.86629]
[1779632003667,35.01,76436.17,0.0,-0.41926,0.00017,25.882]
[1779632004260,35.01,76436.17,0.0,-0.41926,0.00017,25.882]
[1779632004348,35.01,76436.17,0.0,-0.41926,0.00017,25.882]
[1779632004389,35.01,76436.17,0.0,-0.41926,0.00017,25.882]
[1779632004486,35.01,76431.71,0.0,-0.42002,0.00017,25.89059]
[1779632004791,35.01,76431.71,0.0,-0.42002,0.00017,25.89059]
[1779632004815,35.01,76431.71,0.0,-0.42002,0.00017,25.89059]
[1779632005627,35.01,76431.71,0.0,-0.42002,0.00017,25.89059]
[1779632005638,35.01,76431.71,0.0,-0.42002,0.00017,25.89059]
[1779632005672,35.01,76428.82,0.0,-0.42051,0.00017,25.89613]
[1779632007695,35.02,76415.49,0.0,-0.42275,0.00017,25.92107]
[1779632008690,35.02,76415.49,0.0,-0.42275,0.00017,25.92107]
[1779632008709,35.02,76415.49,0.0,-0.42275,0.00017,25.92107]
[1779632008748,35.02,76414.1,0.0,-0.42299,0.00017,25.92362]
[1779632008799,35.02,76414.1,0.0,-0.42299,0.00017,25.92362]
[1779632009024,35.02,76414.1,0.0,-0.42299,0.00017,25.92362]
[1779632009072,35.02,76414.1,0.0,-0.42299,0.00017,25.92362]
[1779632009661,35.02,76414.1,0.0,-0.42299,0.00017,25.92362]
[1779632009678,35.02,76414.1,0.0,-0.42299,0.00017,25.92362]
[1779632009763,35.02,76411.13,0.0,-0.42349,0.00017,25.92906]
[1779632011404,35.02,76414.78,0.0,-0.42288,0.00017,25.92239]
[1779632012714,35.02,76411.72,0.0,-0.42339,0.00017,25.92461]
[1779632013817,35.02,76411.72,0.0,-0.42339,0.00017,25.92463]
[1779632015142,35.02,76409.9,0.0,-0.4237,0.00017,25.92796]
[1779632015182,35.02,76409.9,0.0,-0.4237,0.00017,25.92796]
[1779632015223,35.02,76421.48,0.0,-0.42174,0.00017,25.90668]
[1779632017823,35.02,76423.58,0.0,-0.42139,0.00017,25.90273]
[1779632018919,35.02,76420.8,0.0,-0.42186,0.00017,25.90791]
[1779632019464,35.02,76420.8,0.0,-0.42186,0.00017,25.90791]
[1779632019479,35.02,76420.8,0.0,-0.42186,0.00017,25.90791]
[1779632019580,35.02,76424.39,0.0,-0.42125,0.00017,25.90118]
[1779632021145,35.02,76431.69,0.0,-0.42002,0.00017,25.88736]
[1779632025495,35.02,76435.52,0.0,-0.41938,0.00017,25.88009]
[1779632025754,35.02,76435.52,0.0,-0.41938,0.00017,25.88009]
[1779632025722,35.02,76438.59,0.0,-0.41887,0.00017,25.87417]
[1779632026013,35.02,76438.59,0.0,-0.41887,0.00017,25.87417]
[1779632026265,35.02,76438.59,0.0,-0.41887,0.00017,25.87417]
[1779632026685,35.03,76451.82,0.0,-0.41665,0.00017,25.84809]
[1779632027167,35.03,76451.82,0.0,-0.41665,0.00017,25.84809]
[1779632027212,35.03,76451.82,0.0,-0.41665,0.00017,25.84809]
[1779632027372,35.03,76451.94,0.0,-0.41663,0.00017,25.84785]
[1779632030754,35.03,76449.05,0.0,-0.41712,0.00017,25.85371]
[1779632030780,35.03,76449.05,0.0,-0.41712,0.00017,25.85371]
[1779632030756,35.03,76450.04,0.0,-0.41696,0.00017,25.85181]
[1779632031519,35.03,76450.12,0.0,-0.41694,0.00017,25.85165]
[1779632033750,35.04,76440.7,0.0,-0.41853,0.00017,25.87036]
[1779632035696,35.04,76425.64,0.0,-0.42107,0.00017,25.8993]
[1779632036380,35.04,76424.45,0.0,-0.42128,0.00017,25.90156]
[1779632037388,35.04,76424.45,0.0,-0.42128,0.00017,25.90156]
[1779632037731,35.04,76424.45,0.0,-0.42128,0.00017,25.90156]
[1779632037832,35.04,76419.96,0.0,-0.42204,0.00017,25.91001]
[1779632041709,35.04,76407.45,0.0,-0.42415,0.00017,25.93293]
[1779632043686,35.04,76404.83,0.0,-0.4246,0.00017,25.93764]
[1779632043784,35.04,76376.23,0.0,-0.42943,0.00017,25.98684]
[1779632044422,35.04,76376.23,0.0,-0.42943,0.00017,25.98684]
[1779632044431,35.04,76376.23,0.0,-0.42943,0.00017,25.98684]
[1779632044504,35.04,76376.23,0.0,-0.42943,0.00017,25.98684]
[1779632044632,35.04,76376.23,0.0,-0.42943,0.00017,25.98684]
[1779632044638,35.04,76376.23,0.0,-0.42943,0.00017,25.98684]
[1779632044667,35.04,76376.23,0.0,-0.42943,0.00017,25.98684]
[1779632044794,35.04,76357.31,0.0,-0.43264,0.00017,26.01723]
[1779632045300,35.04,76357.31,0.0,-0.43264,0.00017,26.01723]
[1779632045305,35.04,76357.31,0.0,-0.43264,0.00017,26.01723]
[1779632045761,35.04,76356.73,0.0,-0.43274,0.00017,26.01814]
[1779632046739,35.04,76363.36,0.0,-0.43161,0.00017,26.0077]
[1779632048365,35.04,76365.51,0.0,-0.43125,0.00017,26.00429]
[1779632048396,35.04,76365.51,0.0,-0.43125,0.00017,26.00429]
[1779632048760,35.05,76358.07,0.0,-0.43251,0.00017,26.01609]
[1779632049819,35.05,76358.07,0.0,-0.43251,0.00017,26.01609]
[1779632049822,35.05,76358.07,0.0,-0.43251,0.00017,26.01609]
[1779632049831,35.05,76358.07,0.0,-0.43251,0.00017,26.01609]
[1779632049871,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632049935,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632049963,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050148,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050205,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050346,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050405,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050563,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050569,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050591,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050708,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050769,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050779,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050835,35.05,76355.28,0.0,-0.43299,0.00017,26.02046]
[1779632050776,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632050913,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632050983,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051117,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051170,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051256,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051320,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051404,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051428,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051515,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051532,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051820,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051844,35.05,76352.92,0.0,-0.43339,0.00017,26.02412]
[1779632051633,35.05,76360.06,0.0,-0.43218,0.00017,26.01301]
[1779632051853,35.05,76360.06,0.0,-0.43218,0.00017,26.01301]
[1779632052442,35.05,76360.06,0.0,-0.43218,0.00017,26.01301]
[1779632052476,35.05,76360.06,0.0,-0.43218,0.00017,26.01301]
[1779632052640,35.05,76360.88,0.0,-0.43205,0.00017,26.01176]
[1779632053417,35.05,76360.88,0.0,-0.43205,0.00017,26.01176]
[1779632053491,35.05,76360.88,0.0,-0.43205,0.00017,26.01176]
[1779632053675,35.05,76360.88,0.0,-0.43205,0.00017,26.01176]
[1779632053731,35.05,76360.88,0.0,-0.43205,0.00017,26.01176]
[1779632053745,35.05,76360.88,0.0,-0.43205,0.00017,26.01176]
[1779632053854,35.05,76360.88,0.0,-0.43205,0.00017,26.01176]
[1779632053981,35.05,76361.62,0.0,-0.43192,0.00017,26.01063]
[1779632054027,35.05,76361.62,0.0,-0.43192,0.00017,26.01063]
[1779632054400,35.05,76361.62,0.0,-0.43192,0.00017,26.01063]
[1779632054483,35.05,76361.62,0.0,-0.43192,0.00017,26.01063]
[1779632054533,35.05,76388.58,0.0,-0.42736,0.00017,25.96629]
[1779632055033,35.05,76388.58,0.0,-0.42736,0.00017,25.96629]
[1779632055100,35.05,76388.58,0.0,-0.42736,0.00017,25.96629]
[1779632055330,35.05,76389.27,0.0,-0.42725,0.00017,25.96511]
[1779632056340,35.06,76396.24,0.0,-0.42607,0.00017,25.95309]
[1779632058027,35.06,76396.51,0.0,-0.42603,0.00017,25.95265]
[1779632058050,35.06,76396.51,0.0,-0.42603,0.00017,25.95265]
[1779632058108,35.06,76396.51,0.0,-0.42603,0.00017,25.95265]
[1779632058149,35.06,76396.51,0.0,-0.42603,0.00017,25.95265]
[1779632058213,35.06,76396.51,0.0,-0.42603,0.00017,25.95265]
[1779632058238,35.06,76396.51,0.0,-0.42603,0.00017,25.95265]
[1779632058352,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059450,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059499,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059655,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059683,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059692,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059700,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059767,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059801,35.06,76396.51,0.0,-0.42603,0.00017,25.95266]
[1779632059758,35.06,76401.43,0.0,-0.4252,0.00017,25.94405]
[1779632059981,35.06,76401.43,0.0,-0.4252,0.00017,25.94405]
[1779632060797,35.06,76401.43,0.0,-0.4252,0.00017,25.94405]
[1779632060832,35.06,76401.43,0.0,-0.4252,0.00017,25.94405]
[1779632060853,35.06,76401.43,0.0,-0.4252,0.00017,25.94405]
[1779632060809,35.06,76395.19,0.0,-0.42626,0.00017,25.95503]
[1779632060889,35.06,76395.19,0.0,-0.42626,0.00017,25.95503]
[1779632062020,35.06,76392.49,0.0,-0.42671,0.00017,25.95974]
[1779632062838,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063149,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063164,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063206,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063401,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063436,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063578,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063594,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063604,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063698,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063768,35.07,76390.84,0.0,-0.42702,0.00017,25.96284]
[1779632063782,35.08,76386.5,0.0,-0.42775,0.00017,25.97027]
[1779632064052,35.08,76386.5,0.0,-0.42775,0.00017,25.97027]
[1779632064839,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632064972,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632065014,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632065215,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632065256,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632065663,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632065708,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632065863,35.08,76386.48,0.0,-0.42776,0.00017,25.97034]
[1779632065882,35.08,76386.56,0.0,-0.42775,0.00017,25.97024]
[1779632065984,35.08,76386.56,0.0,-0.42775,0.00017,25.97024]
[1779632066408,35.08,76386.56,0.0,-0.42775,0.00017,25.97027]
[1779632067497,35.08,76386.56,0.0,-0.42775,0.00017,25.97027]
[1779632070597,35.09,76381.49,0.0,-0.42861,0.00017,25.97891]
[1779632070920,35.09,76379.23,0.0,-0.429,0.00017,25.98271]
[1779632070929,35.09,76379.23,0.0,-0.429,0.00017,25.98271]
[1779632070999,35.09,76379.23,0.0,-0.429,0.00017,25.98271]
[1779632071108,35.09,76379.23,0.0,-0.429,0.00017,25.98271]
[1779632071344,35.09,76379.23,0.0,-0.429,0.00017,25.98271]
[1779632071452,35.09,76379.23,0.0,-0.429,0.00017,25.98271]
[1779632071618,35.09,76379.23,0.0,-0.429,0.00017,25.98271]
[1779632071826,35.09,76380.0,0.0,-0.42886,0.00017,25.97807]
[1779632075752,35.09,76379.17,0.0,-0.42901,0.00017,25.97954]
[1779632075790,35.09,76379.17,0.0,-0.42901,0.00017,25.97954]
[1779632075811,35.09,76379.17,0.0,-0.42901,0.00017,25.97954]
[1779632075825,35.09,76379.17,0.0,-0.42901,0.00017,25.97954]
[1779632076439,35.09,76377.94,0.0,-0.42922,0.00017,25.98161]
[1779632076487,35.09,76373.87,0.0,-0.42991,0.00017,25.98831]
[1779632079998,35.1,76376.2,0.0,-0.42953,0.00017,25.9846]
[1779632080627,35.1,76381.19,0.0,-0.42868,0.00017,25.97636]
[1779632081108,35.1,76381.19,0.0,-0.42868,0.00017,25.97636]
[1779632081139,35.1,76381.19,0.0,-0.42868,0.00017,25.97636]
[1779632081247,35.1,76381.19,0.0,-0.42868,0.00017,25.97636]
[1779632081285,35.1,76381.19,0.0,-0.42868,0.00017,25.97636]
[1779632081449,35.1,76381.19,0.0,-0.42868,0.00017,25.97636]
[1779632081467,35.1,76381.19,0.0,-0.42868,0.00017,25.97636]
[1779632081885,35.1,76375.81,0.0,-0.4296,0.00017,25.9853]
[1779632083708,35.1,76375.81,0.0,-0.4296,0.00017,25.98533]
[1779632083717,35.1,76375.81,0.0,-0.4296,0.00017,25.98533]
[1779632083819,35.11,76380.33,0.0,-0.42884,0.00017,25.97788]
[1779632087003,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087010,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087014,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087081,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087108,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087350,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087381,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087568,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087620,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087752,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087777,35.11,76376.87,0.0,-0.42943,0.00017,25.9837]
[1779632087783,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632087967,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632087996,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088171,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088211,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088372,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088388,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088575,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088594,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088600,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088773,35.11,76373.27,0.0,-0.43004,0.00017,25.98963]
[1779632088855,35.11,76384.84,0.0,-0.42809,0.00017,25.97047]
[1779632089996,35.11,76384.84,0.0,-0.42809,0.00017,25.97048]
[1779632090804,35.11,76384.84,0.0,-0.42809,0.00017,25.97048]
[1779632090824,35.12,76383.81,0.0,-0.42826,0.00017,25.97224]
[1779632093930,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094038,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094128,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094149,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094189,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094230,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094575,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094888,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094897,35.12,76384.16,0.0,-0.42821,0.00017,25.97173]
[1779632094768,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095141,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095173,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095323,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095344,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095433,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095524,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095538,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095568,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095670,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095761,35.12,76411.02,0.0,-0.42368,0.00017,25.92489]
[1779632095850,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632095907,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632095948,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096016,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096141,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096192,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096351,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096381,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096567,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096628,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096640,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096653,35.14,76423.43,0.0,-0.42162,0.00017,25.90249]
[1779632096752,35.14,76430.16,0.0,-0.42049,0.00017,25.88984]
[1779632096975,35.14,76430.16,0.0,-0.42049,0.00017,25.88984]
[1779632097004,35.14,76430.16,0.0,-0.42049,0.00017,25.88984]
[1779632097150,35.14,76430.16,0.0,-0.42049,0.00017,25.88984]
[1779632097179,35.14,76430.16,0.0,-0.42049,0.00017,25.88984]
[1779632097359,35.14,76430.16,0.0,-0.42049,0.00017,25.88984]
[1779632097633,35.14,76429.96,0.0,-0.42052,0.00017,25.89021]
[1779632099232,35.14,76430.0,0.0,-0.42052,0.00017,25.89017]
[1779632100897,35.14,76429.7,0.0,-0.42057,0.00017,25.89077]
[1779632100655,35.14,76423.34,0.0,-0.42165,0.00017,25.90275]
[1779632100915,35.14,76423.34,0.0,-0.42165,0.00017,25.90275]
[1779632101673,35.14,76422.39,0.0,-0.42181,0.00017,25.90454]
[1779632103260,35.14,76423.18,0.0,-0.42168,0.00017,25.9031]
[1779632103850,35.14,76425.49,0.0,-0.42129,0.00017,25.89879]
[1779632104813,35.14,76418.51,0.0,-0.42247,0.00017,25.91178]
[1779632105765,35.14,76418.51,0.0,-0.42247,0.00017,25.91178]
[1779632105818,35.14,76418.51,0.0,-0.42247,0.00017,25.91178]
[1779632105819,35.14,76402.54,0.0,-0.42515,0.00017,25.94056]
[1779632106090,35.14,76402.54,0.0,-0.42515,0.00017,25.94056]
[1779632107708,35.14,76398.3,0.0,-0.42587,0.00017,25.948]
[1779632109284,35.15,76395.95,0.0,-0.42627,0.00017,25.95213]
[1779632109908,35.15,76386.86,0.0,-0.4278,0.00017,25.96774]
[1779632111392,35.15,76385.5,0.0,-0.42803,0.00017,25.97006]
[1779632111886,35.15,76366.77,0.0,-0.4312,0.00017,26.00083]
[1779632112375,35.15,76366.77,0.0,-0.4312,0.00017,26.00083]
[1779632112633,35.15,76366.77,0.0,-0.4312,0.00017,26.00083]
[1779632112890,35.15,76366.77,0.0,-0.4312,0.00017,26.00083]
[1779632112866,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632113257,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632113286,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632113341,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632113749,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632114470,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632114555,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632114728,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632114779,35.15,76339.34,0.0,-0.43584,0.00017,26.04291]
[1779632114832,35.15,76352.6,0.0,-0.4336,0.00017,26.02303]
[1779632115567,35.15,76352.6,0.0,-0.4336,0.00017,26.02303]
[1779632115747,35.15,76352.6,0.0,-0.4336,0.00017,26.02303]
[1779632115843,35.15,76352.6,0.0,-0.4336,0.00017,26.02303]
[1779632115853,35.15,76352.6,0.0,-0.4336,0.00017,26.02303]
[1779632115846,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632115941,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116038,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116108,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116707,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116751,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116814,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116839,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116853,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116892,35.15,76371.92,0.0,-0.43033,0.00017,25.99259]
[1779632116852,35.15,76395.8,0.0,-0.42631,0.00017,25.9526]
[1779632117047,35.15,76395.8,0.0,-0.42631,0.00017,25.9526]
[1779632117163,35.15,76395.8,0.0,-0.42631,0.00017,25.9526]
[1779632117220,35.15,76395.8,0.0,-0.42631,0.00017,25.9526]
[1779632117254,35.15,76395.8,0.0,-0.42631,0.00017,25.9526]
[1779632117781,35.17,76396.5,0.0,-0.42622,0.00017,25.95176]
[1779632118907,35.17,76396.5,0.0,-0.42622,0.00017,25.95176]
[1779632118920,35.17,76396.5,0.0,-0.42622,0.00017,25.95176]
[1779632118794,35.17,76418.24,0.0,-0.42256,0.00017,25.91297]
[1779632119533,35.17,76418.24,0.0,-0.42256,0.00017,25.91297]
[1779632119571,35.17,76418.24,0.0,-0.42256,0.00017,25.91297]
[1779632119796,35.17,76422.14,0.0,-0.42191,0.00017,25.90579]
[1779632120497,35.17,76422.14,0.0,-0.42191,0.00017,25.90579]
[1779632120573,35.17,76422.14,0.0,-0.42191,0.00017,25.90579]
[1779632120802,35.18,76428.35,0.0,-0.42087,0.00017,25.89425]
[1779632124276,35.18,76422.89,0.0,-0.4218,0.00017,25.90464]
[1779632124887,35.19,76422.81,0.0,-0.42182,0.00017,25.90485]
[1779632125803,35.19,76422.81,0.0,-0.42182,0.00017,25.90485]
[1779632125917,35.19,76422.89,0.0,-0.42181,0.00017,25.90476]
[1779632130477,35.2,76424.08,0.0,-0.42163,0.00017,25.90275]
[1779632130555,35.2,76424.08,0.0,-0.42163,0.00017,25.90275]
[1779632130873,35.2,76429.66,0.0,-0.42069,0.00017,25.8923]
[1779632131926,35.2,76439.74,0.0,-0.41899,0.00017,25.86973]
[1779632133906,35.2,76428.73,0.0,-0.42085,0.00017,25.89079]
[1779632136391,35.21,76431.13,0.0,-0.42045,0.00017,25.88636]
[1779632136400,35.21,76431.13,0.0,-0.42045,0.00017,25.88636]
[1779632136931,35.21,76438.69,0.0,-0.41919,0.00017,25.87199]
[1779632141955,35.21,76429.39,0.0,-0.42076,0.00017,25.88989]
[1779632144975,35.22,76437.89,0.0,-0.41935,0.00017,25.87386]
[1779632150035,35.23,76438.4,0.0,-0.41928,0.00017,25.87309]
[1779632152791,35.23,76437.86,0.0,-0.41937,0.00017,25.8742]
[1779632152828,35.23,76437.86,0.0,-0.41937,0.00017,25.8742]
[1779632158075,35.24,76434.3,0.0,-0.41999,0.00017,25.88125]
[1779632160549,35.24,76434.42,0.0,-0.41997,0.00017,25.88106]
[1779632160699,35.24,76434.42,0.0,-0.41997,0.00017,25.88106]
[1779632160706,35.24,76434.42,0.0,-0.41997,0.00017,25.88106]
[1779632160772,35.24,76434.42,0.0,-0.41997,0.00017,25.88106]
[1779632160798,35.25,76432.15,0.0,-0.42036,0.00017,25.88545]
[1779632161270,35.25,76432.15,0.0,-0.42036,0.00017,25.88545]
[1779632161346,35.25,76432.15,0.0,-0.42036,0.00017,25.88545]
[1779632161461,35.25,76423.56,0.0,-0.4218,0.00017,25.90152]
[1779632162838,35.25,76423.56,0.0,-0.4218,0.00017,25.90152]
[1779632162893,35.25,76423.56,0.0,-0.4218,0.00017,25.90152]
[1779632162913,35.25,76423.86,0.0,-0.42175,0.00017,25.90105]
[1779632163261,35.25,76423.86,0.0,-0.42175,0.00017,25.90105]
[1779632163344,35.25,76423.86,0.0,-0.42175,0.00017,25.90105]
[1779632163567,35.25,76423.86,0.0,-0.42175,0.00017,25.90105]
[1779632163574,35.25,76423.86,0.0,-0.42175,0.00017,25.90105]
[1779632163729,35.25,76423.86,0.0,-0.42175,0.00017,25.90105]
[1779632163782,35.25,76423.86,0.0,-0.42175,0.00017,25.90105]
[1779632163786,35.25,76411.15,0.0,-0.42388,0.00017,25.92421]
[1779632164502,35.25,76411.15,0.0,-0.42388,0.00017,25.92421]
[1779632164578,35.25,76411.15,0.0,-0.42388,0.00017,25.92421]
[1779632164600,35.25,76399.81,0.0,-0.42579,0.00017,25.94425]
[1779632166536,35.25,76399.81,0.0,-0.42579,0.00017,25.94425]
[1779632166578,35.25,76399.81,0.0,-0.42579,0.00017,25.94425]
[1779632166723,35.25,76399.81,0.0,-0.42579,0.00017,25.94425]
[1779632166757,35.25,76399.81,0.0,-0.42579,0.00017,25.94425]
[1779632166840,35.25,76401.82,0.0,-0.42545,0.00017,25.94076]
[1779632167343,35.25,76401.82,0.0,-0.42545,0.00017,25.94076]
[1779632167398,35.25,76401.82,0.0,-0.42545,0.00017,25.94076]
[1779632167424,35.25,76410.87,0.0,-0.42393,0.00017,25.92472]
[1779632168318,35.25,76410.87,0.0,-0.42393,0.00017,25.92472]
[1779632168349,35.25,76410.87,0.0,-0.42393,0.00017,25.92472]
[1779632168693,35.25,76410.87,0.0,-0.42393,0.00017,25.92472]
[1779632168700,35.25,76410.87,0.0,-0.42393,0.00017,25.92472]
[1779632168727,35.25,76416.25,0.0,-0.42303,0.00017,25.91501]
[1779632170815,35.25,76416.25,0.0,-0.42303,0.00017,25.91501]
[1779632170847,35.25,76416.25,0.0,-0.42303,0.00017,25.91501]
[1779632171754,35.25,76418.43,0.0,-0.42266,0.00017,25.91103]
[1779632171806,35.25,76418.43,0.0,-0.42266,0.00017,25.91103]
[1779632171855,35.25,76423.43,0.0,-0.42183,0.00017,25.90186]
[1779632172983,35.25,76423.43,0.0,-0.42183,0.00017,25.90186]
[1779632173304,35.25,76423.43,0.0,-0.42183,0.00017,25.90186]
[1779632173584,35.25,76423.99,0.0,-0.42173,0.00017,25.90085]
[1779632175197,35.25,76417.5,0.0,-0.42283,0.00017,25.91282]
[1779632176138,35.25,76417.5,0.0,-0.42283,0.00017,25.91282]
[1779632176853,35.25,76417.5,0.0,-0.42283,0.00017,25.91285]
[1779632177294,35.25,76405.03,0.0,-0.42492,0.00017,25.93521]
[1779632179859,35.25,76400.92,0.0,-0.42561,0.00017,25.94243]
[1779632180881,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181055,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181232,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181241,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181388,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181470,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181504,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181562,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181678,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181720,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181871,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181898,35.25,76390.52,0.0,-0.42736,0.00017,25.96034]
[1779632181986,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182073,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182104,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182282,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182316,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182685,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182719,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182746,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182749,35.25,76376.3,0.0,-0.42975,0.00017,25.98403]
[1779632182935,35.26,76375.04,0.0,-0.42997,0.00017,25.98611]
[1779632183207,35.26,76375.04,0.0,-0.42997,0.00017,25.98611]
[1779632183962,35.26,76370.8,0.0,-0.43069,0.00017,25.99298]
[1779632184849,35.26,76370.8,0.0,-0.43069,0.00017,25.99298]
[1779632184885,35.26,76370.8,0.0,-0.43069,0.00017,25.99298]
[1779632185132,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185142,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185157,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185295,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185337,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185515,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185536,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185554,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185620,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185648,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185728,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185766,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185935,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185974,35.26,76367.98,0.0,-0.43116,0.00017,25.99752]
[1779632185827,35.26,76364.81,0.0,-0.4317,0.00017,26.00258]
[1779632186135,35.26,76364.81,0.0,-0.4317,0.00017,26.00258]
[1779632186164,35.26,76364.81,0.0,-0.4317,0.00017,26.00258]
[1779632186336,35.26,76364.81,0.0,-0.4317,0.00017,26.00258]
[1779632187024,35.26,76362.29,0.0,-0.43213,0.00017,26.00657]
[1779632188049,35.26,76362.29,0.0,-0.43213,0.00017,26.00657]
[1779632188920,35.27,76362.61,0.0,-0.43208,0.00017,26.00613]
[1779632190987,35.27,76362.61,0.0,-0.43208,0.00017,26.00613]
[1779632190995,35.27,76362.61,0.0,-0.43208,0.00017,26.00613]
[1779632191992,35.27,76359.73,0.0,-0.43256,0.00017,26.0073]
[1779632195017,35.27,76366.85,0.0,-0.43137,0.00017,25.99616]
[1779632197951,35.27,76369.62,0.0,-0.4309,0.00017,25.99182]
[1779632197969,35.28,76362.18,0.0,-0.43216,0.00017,26.00362]
[1779632198125,35.28,76362.18,0.0,-0.43216,0.00017,26.00362]
[1779632198198,35.28,76362.18,0.0,-0.43216,0.00017,26.00362]
[1779632198965,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199064,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199077,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199117,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199359,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199393,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199598,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199612,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199701,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199737,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199804,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199887,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199951,35.28,76344.03,0.0,-0.43522,0.00017,26.03125]
[1779632199983,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200120,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200253,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200300,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200338,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200361,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200446,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200514,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200587,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200617,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200645,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200652,35.28,76337.8,0.0,-0.43628,0.00017,26.04039]
[1779632200947,35.28,76318.62,0.0,-0.43952,0.00017,26.06734]
[1779632201848,35.28,76318.62,0.0,-0.43952,0.00017,26.06734]
[1779632201856,35.28,76318.62,0.0,-0.43952,0.00017,26.06734]
[1779632201942,35.28,76318.62,0.0,-0.43952,0.00017,26.06734]
[1779632201980,35.28,76318.62,0.0,-0.43952,0.00017,26.06734]
[1779632202040,35.28,76318.62,0.0,-0.43952,0.00017,26.06734]
[1779632202005,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202097,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202108,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202158,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202295,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202319,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202331,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202360,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202514,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202534,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202550,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202554,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632202580,35.28,76318.5,0.0,-0.43954,0.00017,26.06752]
[1779632203048,35.28,76303.66,0.0,-0.44205,0.00017,26.08717]
[1779632203086,35.28,76303.66,0.0,-0.44205,0.00017,26.08717]
[1779632203398,35.28,76303.66,0.0,-0.44205,0.00017,26.08718]
[1779632204116,35.28,76303.66,0.0,-0.44205,0.00017,26.08718]
[1779632204147,35.28,76303.66,0.0,-0.44205,0.00017,26.08718]
[1779632204206,35.28,76303.66,0.0,-0.44205,0.00017,26.08718]
[1779632204269,35.28,76303.66,0.0,-0.44205,0.00017,26.08718]
[1779632204299,35.28,76303.66,0.0,-0.44205,0.00017,26.08718]
[1779632204846,35.28,76303.66,0.0,-0.44205,0.00017,26.08718]
[1779632205045,35.29,76288.11,0.0,-0.4447,0.00017,26.10677]
[1779632205985,35.29,76276.9,0.0,-0.4466,0.00017,26.1201]
[1779632206205,35.29,76276.9,0.0,-0.4466,0.00017,26.1201]
[1779632206389,35.29,76276.9,0.0,-0.4466,0.00017,26.1201]
[1779632206425,35.29,76276.9,0.0,-0.4466,0.00017,26.1201]
[1779632206591,35.29,76276.9,0.0,-0.4466,0.00017,26.1201]
[1779632206614,35.29,76276.9,0.0,-0.4466,0.00017,26.1201]
[1779632206621,35.29,76276.9,0.0,-0.4466,0.00017,26.1201]
[1779632206902,35.29,76276.79,0.0,-0.44662,0.00017,26.12023]
[1779632207530,35.29,76276.79,0.0,-0.44662,0.00017,26.12023]
[1779632207723,35.29,76276.79,0.0,-0.44662,0.00017,26.12023]
[1779632207921,35.29,76276.79,0.0,-0.44662,0.00017,26.12023]
[1779632207926,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208168,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208301,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208427,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208442,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208604,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208607,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208719,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208800,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208861,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632208874,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632209021,35.29,76258.31,0.0,-0.44976,0.00017,26.14088]
[1779632209039,35.29,76252.89,0.0,-0.45068,0.00017,26.14663]
[1779632209630,35.29,76252.89,0.0,-0.45068,0.00017,26.14663]
[1779632209640,35.29,76252.89,0.0,-0.45068,0.00017,26.14663]
[1779632210004,35.3,76250.08,0.0,-0.45116,0.00017,26.14962]
[1779632210074,35.3,76250.08,0.0,-0.45116,0.00017,26.14962]
[1779632210982,35.31,76274.54,0.0,-0.44702,0.00017,26.12299]
[1779632211775,35.31,76274.54,0.0,-0.44702,0.00017,26.12299]
[1779632211885,35.31,76270.14,0.0,-0.44777,0.00017,26.128]
[1779632212941,35.31,76270.14,0.0,-0.44777,0.00017,26.128]
[1779632213046,35.31,76270.14,0.0,-0.44777,0.00017,26.128]
[1779632213444,35.31,76273.85,0.0,-0.44714,0.00017,26.12379]
[1779632213778,35.31,76274.24,0.0,-0.44707,0.00017,26.12334]
[1779632214231,35.31,76274.24,0.0,-0.44707,0.00017,26.12334]
[1779632214244,35.31,76274.24,0.0,-0.44707,0.00017,26.12334]
[1779632214343,35.31,76274.24,0.0,-0.44707,0.00017,26.12334]
[1779632214390,35.31,76274.24,0.0,-0.44707,0.00017,26.12334]
[1779632214591,35.31,76274.24,0.0,-0.44707,0.00017,26.12334]
[1779632214754,35.31,76274.24,0.0,-0.44707,0.00017,26.12334]
[1779632214929,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215286,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215297,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215340,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215378,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215412,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215665,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215989,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632216008,35.31,76257.73,0.0,-0.44987,0.00017,26.14165]
[1779632215978,35.31,76214.62,0.0,-0.4572,0.00017,26.18332]
[1779632216302,35.31,76214.62,0.0,-0.4572,0.00017,26.18332]
[1779632216387,35.31,76214.62,0.0,-0.4572,0.00017,26.18332]
[1779632216574,35.31,76214.62,0.0,-0.4572,0.00017,26.18332]
[1779632216984,35.31,76181.5,0.0,-0.46284,0.00017,26.20932]
[1779632217152,35.31,76181.5,0.0,-0.46284,0.00017,26.20932]
[1779632217244,35.31,76181.5,0.0,-0.46284,0.00017,26.20932]
[1779632217284,35.31,76181.5,0.0,-0.46284,0.00017,26.20932]
[1779632217654,35.31,76181.5,0.0,-0.46284,0.00017,26.20932]
[1779632217838,35.31,76181.5,0.0,-0.46284,0.00017,26.20932]
[1779632218009,35.31,76181.5,0.0,-0.46284,0.00017,26.20932]
[1779632217888,35.31,76198.64,0.0,-0.45992,0.00017,26.19653]
[1779632218089,35.31,76198.64,0.0,-0.45992,0.00017,26.19653]
[1779632218646,35.31,76198.64,0.0,-0.45992,0.00017,26.19653]
[1779632218662,35.31,76198.64,0.0,-0.45992,0.00017,26.19653]
[1779632218992,35.31,76198.64,0.0,-0.45992,0.00017,26.19653]
[1779632219035,35.31,76198.64,0.0,-0.45992,0.00017,26.19653]
[1779632219066,35.32,76172.44,0.0,-0.46439,0.00017,26.21553]
[1779632219309,35.32,76172.44,0.0,-0.46439,0.00017,26.21553]
[1779632219533,35.32,76172.44,0.0,-0.46439,0.00017,26.21553]
[1779632219551,35.32,76172.44,0.0,-0.46439,0.00017,26.21553]
[1779632219753,35.32,76172.44,0.0,-0.46439,0.00017,26.21553]
[1779632219799,35.32,76172.44,0.0,-0.46439,0.00017,26.21553]
[1779632219881,35.32,76176.63,0.0,-0.46367,0.00017,26.21271]
[1779632220685,35.32,76176.63,0.0,-0.46367,0.00017,26.21271]
[1779632220810,35.32,76176.63,0.0,-0.46367,0.00017,26.21271]
[1779632220889,35.32,76176.63,0.0,-0.46367,0.00017,26.21271]
[1779632220900,35.32,76176.63,0.0,-0.46367,0.00017,26.21271]
[1779632220973,35.32,76176.63,0.0,-0.46367,0.00017,26.21271]
[1779632221066,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221157,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221268,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221338,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221391,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221532,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221600,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221709,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221719,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221766,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221804,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221835,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221924,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632221978,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632222036,35.32,76165.2,0.0,-0.46562,0.00017,26.22019]
[1779632222119,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632222344,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632222383,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632222425,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632222441,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632222473,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632222485,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632222535,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632223041,35.32,76176.53,0.0,-0.46369,0.00017,26.21278]
[1779632223042,35.32,76189.32,0.0,-0.46151,0.00017,26.20367]
[1779632223159,35.32,76189.32,0.0,-0.46151,0.00017,26.20367]
[1779632223308,35.32,76189.32,0.0,-0.46151,0.00017,26.20367]
[1779632223359,35.32,76189.32,0.0,-0.46151,0.00017,26.20367]
[1779632223388,35.32,76189.32,0.0,-0.46151,0.00017,26.20367]
[1779632223425,35.32,76189.32,0.0,-0.46151,0.00017,26.20367]
[1779632223560,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224157,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224180,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224254,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224310,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224518,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224544,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224565,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224845,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224894,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224896,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632224969,35.34,76188.27,0.0,-0.4617,0.00017,26.20455]
[1779632225009,35.34,76161.73,0.0,-0.46623,0.00017,26.22241]
[1779632226580,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226585,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226588,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226629,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226795,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226844,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226889,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226901,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226936,35.34,76161.59,0.0,-0.46625,0.00017,26.22249]
[1779632226998,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227294,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227369,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227401,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227439,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227689,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227735,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227736,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227783,35.34,76155.34,0.0,-0.46732,0.00017,26.2262]
[1779632227884,35.36,76170.21,0.0,-0.4648,0.00017,26.21717]
[1779632228893,35.36,76170.21,0.0,-0.4648,0.00017,26.21717]
[1779632228928,35.36,76170.21,0.0,-0.4648,0.00017,26.21717]
[1779632229064,35.36,76170.21,0.0,-0.4648,0.00017,26.21717]
[1779632229072,35.36,76170.21,0.0,-0.4648,0.00017,26.21717]
[1779632229020,35.38,76163.27,0.0,-0.46599,0.00017,26.22161]
[1779632229897,35.38,76163.27,0.0,-0.46599,0.00017,26.22161]
[1779632230057,35.38,76165.26,0.0,-0.46565,0.00017,26.22037]
[1779632231056,35.39,76151.13,0.0,-0.46807,0.00017,26.22876]
[1779632232084,35.42,76148.91,0.0,-0.46846,0.00017,26.23007]
[1779632232466,35.42,76148.91,0.0,-0.46846,0.00017,26.23007]
[1779632233014,35.42,76152.9,0.0,-0.46778,0.00017,26.22786]
[1779632233267,35.42,76152.9,0.0,-0.46778,0.00017,26.22786]
[1779632233935,35.42,76152.9,0.0,-0.46778,0.00017,26.22786]
[1779632234034,35.44,76151.27,0.0,-0.46807,0.00017,26.22881]
[1779632237097,35.48,76144.79,0.0,-0.46919,0.00017,26.23243]
[1779632239102,35.51,76143.68,0.0,-0.46939,0.00017,26.23307]
[1779632240951,35.51,76144.52,0.0,-0.46925,0.00017,26.23264]
[1779632241014,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632241436,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632241476,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632241492,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632241568,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632241674,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632241754,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632242060,35.51,76114.12,0.0,-0.47442,0.00017,26.24624]
[1779632242092,35.52,76124.59,0.0,-0.47265,0.00017,26.24208]
[1779632242183,35.52,76124.59,0.0,-0.47265,0.00017,26.24208]
[1779632242320,35.52,76124.59,0.0,-0.47265,0.00017,26.24208]
[1779632242429,35.52,76124.59,0.0,-0.47265,0.00017,26.24208]
[1779632243104,35.52,76124.59,0.0,-0.47265,0.00017,26.24208]
[1779632242710,35.52,76124.66,0.0,-0.47263,0.00017,26.24205]
[1779632243135,35.52,76124.66,0.0,-0.47263,0.00017,26.24205]
[1779632243333,35.52,76124.66,0.0,-0.47263,0.00017,26.24205]
[1779632243350,35.52,76124.66,0.0,-0.47263,0.00017,26.24205]
[1779632243954,35.52,76124.66,0.0,-0.47263,0.00017,26.24205]
[1779632243997,35.52,76124.66,0.0,-0.47263,0.00017,26.24205]
[1779632244107,35.53,76123.07,0.0,-0.47291,0.00017,26.24273]
[1779632244134,35.53,76123.07,0.0,-0.47291,0.00017,26.24273]
[1779632244179,35.53,76123.07,0.0,-0.47291,0.00017,26.24273]
[1779632244317,35.53,76123.07,0.0,-0.47291,0.00017,26.24273]
[1779632244412,35.53,76123.07,0.0,-0.47291,0.00017,26.24273]
[1779632244634,35.53,76123.07,0.0,-0.47291,0.00017,26.24273]
[1779632244644,35.53,76123.07,0.0,-0.47291,0.00017,26.24273]
[1779632245107,35.54,76130.1,0.0,-0.47172,0.00017,26.2397]
[1779632246050,35.54,76130.1,0.0,-0.47172,0.00017,26.2397]
[1779632246075,35.54,76130.1,0.0,-0.47172,0.00017,26.2397]
[1779632246095,35.54,76137.05,0.0,-0.47054,0.00017,26.23646]
[1779632246284,35.54,76137.05,0.0,-0.47054,0.00017,26.23646]
[1779632246332,35.54,76137.05,0.0,-0.47054,0.00017,26.23646]
[1779632246399,35.54,76137.05,0.0,-0.47054,0.00017,26.23646]
[1779632246489,35.54,76137.05,0.0,-0.47054,0.00017,26.23646]
[1779632246969,35.56,76149.2,0.0,-0.46849,0.00017,26.2303]
[1779632247831,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632248313,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632248497,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632248528,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632248656,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632248662,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632248772,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632248915,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632249042,35.57,76157.72,0.0,-0.46705,0.00017,26.22557]
[1779632249030,35.57,76184.34,0.0,-0.46254,0.00017,26.20846]
[1779632250103,35.57,76201.2,0.0,-0.45969,0.00017,26.19587]
[1779632250444,35.57,76201.2,0.0,-0.45969,0.00017,26.19587]
[1779632250585,35.57,76201.2,0.0,-0.45969,0.00017,26.19587]
[1779632250810,35.57,76201.2,0.0,-0.45969,0.00017,26.19587]
[1779632251092,35.57,76201.2,0.0,-0.45969,0.00017,26.19587]
[1779632251080,35.57,76215.4,0.0,-0.45728,0.00017,26.18089]
[1779632251464,35.57,76215.4,0.0,-0.45728,0.00017,26.18089]
[1779632251517,35.57,76215.4,0.0,-0.45728,0.00017,26.18089]
[1779632251774,35.57,76215.84,0.0,-0.45721,0.00017,26.18054]
[1779632252184,35.57,76215.84,0.0,-0.45721,0.00017,26.18054]
[1779632252214,35.57,76215.84,0.0,-0.45721,0.00017,26.18054]
[1779632252297,35.57,76215.84,0.0,-0.45721,0.00017,26.18054]
[1779632252350,35.57,76215.84,0.0,-0.45721,0.00017,26.18054]
[1779632252783,35.58,76243.03,0.0,-0.45263,0.00017,26.15557]
[1779632253464,35.58,76243.03,0.0,-0.45263,0.00017,26.15557]
[1779632253624,35.58,76243.03,0.0,-0.45263,0.00017,26.15557]
[1779632253790,35.58,76257.24,0.0,-0.45023,0.00017,26.14116]
[1779632255209,35.58,76257.47,0.0,-0.4502,0.00017,26.14093]
[1779632255264,35.58,76257.47,0.0,-0.4502,0.00017,26.14093]
[1779632255802,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632256749,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632256807,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632256858,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632256933,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632256973,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632257052,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632257073,35.58,76257.69,0.0,-0.45016,0.00017,26.14072]
[1779632257015,35.58,76271.5,0.0,-0.44784,0.00017,26.12578]
[1779632257869,35.58,76271.5,0.0,-0.44784,0.00017,26.12578]
[1779632257919,35.58,76271.5,0.0,-0.44784,0.00017,26.12578]
[1779632258105,35.58,76271.5,0.0,-0.44784,0.00017,26.12578]
[1779632258122,35.59,76283.1,0.0,-0.44589,0.00017,26.11256]
[1779632258158,35.59,76283.1,0.0,-0.44589,0.00017,26.11256]
[1779632258438,35.59,76283.1,0.0,-0.44589,0.00017,26.11256]
[1779632258482,35.59,76283.1,0.0,-0.44589,0.00017,26.11256]
[1779632258525,35.59,76283.1,0.0,-0.44589,0.00017,26.11256]
[1779632258557,35.59,76283.1,0.0,-0.44589,0.00017,26.11256]
[1779632258826,35.59,76283.83,0.0,-0.44577,0.00017,26.11171]
[1779632259178,35.59,76283.83,0.0,-0.44577,0.00017,26.11171]
[1779632259205,35.59,76283.83,0.0,-0.44577,0.00017,26.11171]
[1779632259628,35.59,76283.83,0.0,-0.44577,0.00017,26.11171]
[1779632259690,35.59,76283.83,0.0,-0.44577,0.00017,26.11171]
[1779632259860,35.59,76283.83,0.0,-0.44577,0.00017,26.11171]
[1779632259923,35.59,76283.83,0.0,-0.44577,0.00017,26.11171]
[1779632260118,35.59,76286.23,0.0,-0.44537,0.00017,26.10891]
[1779632260693,35.59,76286.23,0.0,-0.44537,0.00017,26.10891]
[1779632260748,35.59,76286.23,0.0,-0.44537,0.00017,26.10891]
[1779632260862,35.59,76286.23,0.0,-0.44537,0.00017,26.10891]
[1779632260866,35.59,76286.23,0.0,-0.44537,0.00017,26.10891]
[1779632261063,35.59,76286.23,0.0,-0.44537,0.00017,26.10891]
[1779632261095,35.59,76286.23,0.0,-0.44537,0.00017,26.10891]
[1779632261054,35.59,76291.27,0.0,-0.44452,0.00017,26.10291]
[1779632261333,35.59,76291.27,0.0,-0.44452,0.00017,26.10291]
[1779632261370,35.59,76291.27,0.0,-0.44452,0.00017,26.10291]
[1779632262899,35.59,76293.65,0.0,-0.44412,0.00017,26.10004]
[1779632262960,35.59,76293.65,0.0,-0.44412,0.00017,26.10004]
[1779632262971,35.59,76293.65,0.0,-0.44412,0.00017,26.10004]
[1779632262994,35.59,76293.65,0.0,-0.44412,0.00017,26.10004]
[1779632263001,35.59,76284.35,0.0,-0.44569,0.00017,26.11116]
[1779632263508,35.59,76284.35,0.0,-0.44569,0.00017,26.11116]
[1779632263566,35.59,76284.35,0.0,-0.44569,0.00017,26.11116]
[1779632263596,35.59,76284.35,0.0,-0.44569,0.00017,26.11116]
[1779632263628,35.59,76284.35,0.0,-0.44569,0.00017,26.11116]
[1779632265208,35.6,76288.1,0.0,-0.44506,0.00017,26.10676]
[1779632265875,35.6,76289.64,0.0,-0.44481,0.00017,26.10496]
[1779632267888,35.6,76276.37,0.0,-0.44704,0.00017,26.12047]
[1779632268908,35.6,76273.01,0.0,-0.4476,0.00017,26.12428]
[1779632272926,35.61,76280.53,0.0,-0.44635,0.00017,26.11581]
[1779632275098,35.62,76274.44,0.0,-0.44738,0.00017,26.1228]
[1779632279976,35.62,76271.57,0.0,-0.44787,0.00017,26.12606]
[1779632285017,35.63,76275.24,0.0,-0.44726,0.00017,26.12201]
[1779632286222,35.63,76272.17,0.0,-0.44778,0.00017,26.12548]
[1779632286229,35.63,76272.17,0.0,-0.44778,0.00017,26.12548]
[1779632287077,35.63,76262.7,0.0,-0.44937,0.00017,26.13586]
[1779632289112,35.64,76256.78,0.0,-0.45037,0.00017,26.14214]
[1779632292123,35.64,76266.84,0.0,-0.44869,0.00017,26.13148]
[1779632294602,35.65,76272.62,0.0,-0.44772,0.00017,26.12515]
[1779632294805,35.65,76272.62,0.0,-0.44772,0.00017,26.12515]
[1779632294808,35.65,76272.62,0.0,-0.44772,0.00017,26.12515]
[1779632294875,35.65,76272.62,0.0,-0.44772,0.00017,26.12515]
[1779632295118,35.65,76272.62,0.0,-0.44772,0.00017,26.12515]
[1779632295145,35.65,76283.31,0.0,-0.44593,0.00017,26.11298]
[1779632295229,35.65,76283.31,0.0,-0.44593,0.00017,26.11298]
[1779632295308,35.65,76283.31,0.0,-0.44593,0.00017,26.11298]
[1779632296139,35.65,76293.99,0.0,-0.44414,0.00017,26.10033]
[1779632298083,35.66,76294.36,0.0,-0.44408,0.00017,26.09989]
[1779632298096,35.66,76294.36,0.0,-0.44408,0.00017,26.09989]
[1779632298109,35.66,76302.3,0.0,-0.44275,0.00017,26.09009]
[1779632299113,35.66,76304.85,0.0,-0.44233,0.00017,26.0869]
[1779632301985,35.66,76303.91,0.0,-0.44249,0.00017,26.08812]
[1779632302002,35.66,76303.91,0.0,-0.44249,0.00017,26.08812]
[1779632302142,35.66,76297.12,0.0,-0.44362,0.00017,26.09657]
[1779632305159,35.66,76306.9,0.0,-0.44199,0.00017,26.08437]
[1779632308071,35.66,76310.59,0.0,-0.44137,0.00017,26.07966]
[1779632308083,35.66,76310.59,0.0,-0.44137,0.00017,26.07966]
[1779632308181,35.66,76317.26,0.0,-0.44026,0.00017,26.07096]
[1779632309188,35.67,76316.87,0.0,-0.44032,0.00017,26.07149]
[1779632311203,35.67,76309.39,0.0,-0.44157,0.00017,26.07789]
[1779632313768,35.67,76306.86,0.0,-0.442,0.00017,26.08113]
[1779632314019,35.67,76306.86,0.0,-0.442,0.00017,26.08113]
[1779632314035,35.67,76306.86,0.0,-0.442,0.00017,26.08113]
[1779632314081,35.67,76306.86,0.0,-0.442,0.00017,26.08113]
[1779632314172,35.67,76306.86,0.0,-0.442,0.00017,26.08113]
[1779632314136,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632314475,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632314570,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632314672,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632314775,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632314861,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632314983,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632315013,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632315198,35.67,76303.95,0.0,-0.44249,0.00017,26.08483]
[1779632315103,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315253,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315497,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315632,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315677,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315783,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315800,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315804,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632315918,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632316178,35.67,76288.52,0.0,-0.44507,0.00017,26.10372]
[1779632316092,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632316255,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632316492,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632316639,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632316731,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632316783,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632316827,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632317068,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632317121,35.67,76282.01,0.0,-0.44617,0.00017,26.11137]
[1779632317159,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317222,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317257,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317442,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317457,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317492,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317555,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317620,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317658,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317666,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317676,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632317680,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632318053,35.67,76250.3,0.0,-0.45149,0.00017,26.14573]
[1779632318157,35.67,76236.66,0.0,-0.45378,0.00017,26.15906]
[1779632318783,35.67,76236.66,0.0,-0.45378,0.00017,26.15906]
[1779632318988,35.67,76236.66,0.0,-0.45378,0.00017,26.15906]
[1779632319025,35.67,76236.66,0.0,-0.45378,0.00017,26.15906]
[1779632319186,35.67,76236.66,0.0,-0.45378,0.00017,26.15906]
[1779632319126,35.67,76252.27,0.0,-0.45116,0.00017,26.14372]
[1779632319435,35.67,76252.27,0.0,-0.45116,0.00017,26.14372]
[1779632319467,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320368,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320370,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320395,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320403,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320417,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320533,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320553,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320700,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320715,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320798,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632320831,35.67,76258.3,0.0,-0.45015,0.00017,26.13749]
[1779632321171,35.67,76259.92,0.0,-0.44987,0.00017,26.13579]
[1779632321296,35.67,76259.92,0.0,-0.44987,0.00017,26.13579]
[1779632321322,35.67,76259.92,0.0,-0.44987,0.00017,26.13579]
[1779632321899,35.67,76259.92,0.0,-0.44987,0.00017,26.13579]
[1779632321949,35.67,76259.92,0.0,-0.44987,0.00017,26.13579]
[1779632321971,35.67,76259.92,0.0,-0.44987,0.00017,26.13579]
[1779632322120,35.67,76260.04,0.0,-0.44985,0.00017,26.13567]
[1779632322677,35.67,76269.23,0.0,-0.44831,0.00017,26.12579]
[1779632324577,35.67,76269.23,0.0,-0.44831,0.00017,26.1258]
[1779632324666,35.67,76269.23,0.0,-0.44831,0.00017,26.1258]
[1779632325602,35.68,76273.7,0.0,-0.44757,0.00017,26.12086]
[1779632325647,35.68,76273.7,0.0,-0.44757,0.00017,26.12086]
[1779632325683,35.68,76275.43,0.0,-0.44728,0.00017,26.11894]
[1779632326556,35.68,76275.43,0.0,-0.44728,0.00017,26.11894]
[1779632326561,35.68,76275.43,0.0,-0.44728,0.00017,26.11894]
[1779632326589,35.68,76275.43,0.0,-0.44728,0.00017,26.11894]
[1779632326688,35.68,76275.43,0.0,-0.44728,0.00017,26.11894]
[1779632326723,35.68,76275.43,0.0,-0.44728,0.00017,26.11894]
[1779632326724,35.68,76275.43,0.0,-0.44728,0.00017,26.11894]
[1779632326938,35.68,76279.45,0.0,-0.44661,0.00017,26.11439]
[1779632332748,35.69,76284.59,0.0,-0.44575,0.00017,26.10854]
[1779632336909,35.69,76284.68,0.0,-0.44574,0.00017,26.10848]
[1779632336949,35.69,76284.68,0.0,-0.44574,0.00017,26.10848]
[1779632337282,35.69,76282.22,0.0,-0.44616,0.00017,26.11134]
[1779632337286,35.69,76282.22,0.0,-0.44616,0.00017,26.11134]
[1779632337291,35.69,76282.22,0.0,-0.44616,0.00017,26.11134]
[1779632337387,35.69,76282.22,0.0,-0.44616,0.00017,26.11134]
[1779632339335,35.69,76281.01,0.0,-0.44636,0.00017,26.11274]
[1779632339401,35.69,76281.52,0.0,-0.44628,0.00017,26.11217]
[1779632340980,35.69,76281.52,0.0,-0.44628,0.00017,26.11217]
[1779632341029,35.69,76281.52,0.0,-0.44628,0.00017,26.11217]
[1779632341392,35.7,76282.28,0.0,-0.44615,0.00017,26.1113]
[1779632341442,35.7,76278.63,0.0,-0.44676,0.00017,26.1155]
[1779632346451,35.7,76279.82,0.0,-0.44656,0.00017,26.11415]
[1779632351486,35.7,76280.84,0.0,-0.44639,0.00017,26.11299]
[1779632356240,35.7,76276.93,0.0,-0.44705,0.00017,26.11747]
[1779632356283,35.7,76277.32,0.0,-0.44699,0.00017,26.11707]
[1779632357746,35.71,76279.89,0.0,-0.44656,0.00017,26.11416]
[1779632357761,35.71,76279.89,0.0,-0.44656,0.00017,26.11416]
[1779632357979,35.71,76279.89,0.0,-0.44656,0.00017,26.11416]
[1779632357984,35.71,76279.89,0.0,-0.44656,0.00017,26.11416]
[1779632358248,35.71,76279.56,0.0,-0.44662,0.00017,26.11456]
[1779632358816,35.71,76279.56,0.0,-0.44662,0.00017,26.11456]
[1779632358892,35.71,76279.56,0.0,-0.44662,0.00017,26.11456]
[1779632359094,35.71,76279.56,0.0,-0.44662,0.00017,26.11456]
[1779632359164,35.71,76279.56,0.0,-0.44662,0.00017,26.11456]
[1779632359262,35.71,76287.78,0.0,-0.44524,0.00017,26.10501]
[1779632359418,35.71,76287.78,0.0,-0.44524,0.00017,26.10501]
[1779632359476,35.71,76287.78,0.0,-0.44524,0.00017,26.10501]
[1779632359520,35.71,76287.78,0.0,-0.44524,0.00017,26.10501]
[1779632359956,35.71,76302.55,0.0,-0.44277,0.00017,26.08705]
[1779632360548,35.71,76302.55,0.0,-0.44277,0.00017,26.08705]
[1779632360610,35.71,76302.55,0.0,-0.44277,0.00017,26.08705]
[1779632360967,35.71,76289.81,0.0,-0.4449,0.00017,26.1026]
[1779632361934,35.71,76289.81,0.0,-0.4449,0.00017,26.1026]
[1779632361946,35.71,76289.81,0.0,-0.4449,0.00017,26.1026]
[1779632362026,35.71,76281.33,0.0,-0.44633,0.00017,26.11255]
[1779632367599,35.72,76283.59,0.0,-0.44596,0.00017,26.11005]
[1779632372125,35.73,76287.05,0.0,-0.44538,0.00017,26.10604]
[1779632372163,35.73,76287.05,0.0,-0.44538,0.00017,26.10604]
[1779632372217,35.73,76287.05,0.0,-0.44538,0.00017,26.10604]
[1779632372247,35.73,76288.62,0.0,-0.44512,0.00017,26.10083]
[1779632373043,35.73,76296.49,0.0,-0.4438,0.00017,26.09139]
[1779632375656,35.73,76302.32,0.0,-0.44283,0.00017,26.08424]
[1779632377497,35.73,76307.22,0.0,-0.44201,0.00017,26.07808]
[1779632377527,35.73,76307.22,0.0,-0.44201,0.00017,26.07808]
[1779632378329,35.73,76308.78,0.0,-0.44175,0.00017,26.07611]
[1779632378677,35.73,76308.78,0.0,-0.44175,0.00017,26.07611]
[1779632383063,35.74,76311.88,0.0,-0.44124,0.00017,26.07216]
[1779632383098,35.74,76311.88,0.0,-0.44124,0.00017,26.07216]
[1779632384492,35.74,76312.85,0.0,-0.44108,0.00017,26.07093]
[1779632384719,35.74,76304.54,0.0,-0.44247,0.00017,26.08155]
[1779632389756,35.74,76300.17,0.0,-0.44321,0.00017,26.08706]
[1779632393884,35.75,76302.96,0.0,-0.44274,0.00017,26.08363]
[1779632393947,35.75,76302.96,0.0,-0.44274,0.00017,26.08363]
[1779632394025,35.75,76302.96,0.0,-0.44274,0.00017,26.08363]
[1779632394061,35.75,76302.96,0.0,-0.44274,0.00017,26.08363]
[1779632394092,35.75,76302.96,0.0,-0.44274,0.00017,26.08363]
[1779632394158,35.75,76302.96,0.0,-0.44274,0.00017,26.08363]
[1779632394181,35.75,76302.96,0.0,-0.44274,0.00017,26.08363]
[1779632394751,35.75,76299.11,0.0,-0.44339,0.00017,26.08841]
[1779632394771,35.75,76299.11,0.0,-0.44339,0.00017,26.08841]
[1779632394782,35.75,76299.11,0.0,-0.44339,0.00017,26.08841]
[1779632394796,35.75,76299.11,0.0,-0.44339,0.00017,26.08841]
[1779632394840,35.75,76291.82,0.0,-0.44461,0.00017,26.09728]
[1779632395462,35.75,76291.82,0.0,-0.44461,0.00017,26.09728]
[1779632395797,35.75,76291.82,0.0,-0.44461,0.00017,26.09729]
[1779632397414,35.75,76290.34,0.0,-0.44486,0.00017,26.09907]
[1779632398184,35.75,76229.58,0.0,-0.45505,0.00017,26.16287]
[1779632398527,35.75,76229.58,0.0,-0.45505,0.00017,26.16287]
[1779632398677,35.75,76229.58,0.0,-0.45505,0.00017,26.16287]
[1779632399242,35.75,76229.58,0.0,-0.45505,0.00017,26.16287]
[1779632399257,35.75,76189.23,0.0,-0.46183,0.00017,26.19574]
[1779632399392,35.75,76189.23,0.0,-0.46183,0.00017,26.19574]
[1779632399422,35.75,76189.23,0.0,-0.46183,0.00017,26.19574]
[1779632399818,35.75,76189.23,0.0,-0.46183,0.00017,26.19574]
[1779632399929,35.75,76189.23,0.0,-0.46183,0.00017,26.19574]
[1779632400024,35.75,76191.05,0.0,-0.46153,0.00017,26.19442]
[1779632401258,35.75,76191.05,0.0,-0.46153,0.00017,26.19442]
[1779632401970,35.75,76191.05,0.0,-0.46153,0.00017,26.19442]
[1779632401988,35.75,76191.05,0.0,-0.46153,0.00017,26.19442]
[1779632401995,35.75,76191.05,0.0,-0.46153,0.00017,26.19442]
[1779632402004,35.75,76191.05,0.0,-0.46153,0.00017,26.19442]
[1779632402024,35.75,76191.05,0.0,-0.46153,0.00017,26.19442]
[1779632402048,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632402539,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632402548,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632402739,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632402781,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632402923,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632402948,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632402988,35.75,76187.87,0.0,-0.46206,0.00017,26.19672]
[1779632403049,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403465,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403500,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403592,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403633,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403637,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403709,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403718,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403786,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403801,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403846,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632403983,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632404012,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632404029,35.75,76195.55,0.0,-0.46077,0.00017,26.1911]
[1779632404085,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632404588,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632404599,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632404641,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632404804,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632404861,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632404900,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632405017,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632405053,35.76,76199.27,0.0,-0.46015,0.00017,26.18828]
[1779632405126,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632405784,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632405827,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632406242,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632406257,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632406287,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632406312,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632406337,35.76,76213.32,0.0,-0.45778,0.00017,26.17705]
[1779632406327,35.76,76218.73,0.0,-0.45688,0.00017,26.17248]
[1779632407888,35.76,76211.32,0.0,-0.45812,0.00017,26.17873]
[1779632409073,35.76,76211.32,0.0,-0.45812,0.00017,26.17873]
[1779632409087,35.76,76211.32,0.0,-0.45812,0.00017,26.17873]
[1779632409267,35.76,76211.32,0.0,-0.45812,0.00017,26.17873]
[1779632409277,35.76,76209.01,0.0,-0.45851,0.00017,26.18063]
[1779632411139,35.76,76209.01,0.0,-0.45851,0.00017,26.18063]
[1779632411151,35.76,76209.01,0.0,-0.45851,0.00017,26.18063]
[1779632411153,35.76,76209.01,0.0,-0.45851,0.00017,26.18063]
[1779632411343,35.77,76209.07,0.0,-0.45851,0.00017,26.1806]
[1779632412740,35.77,76211.73,0.0,-0.45806,0.00017,26.17843]
[1779632412782,35.77,76211.73,0.0,-0.45806,0.00017,26.17843]
[1779632413143,35.77,76211.73,0.0,-0.45806,0.00017,26.17843]
[1779632413162,35.77,76211.73,0.0,-0.45806,0.00017,26.17843]
[1779632413334,35.77,76218.92,0.0,-0.45685,0.00017,26.17239]
[1779632415200,35.77,76222.33,0.0,-0.45628,0.00017,26.16943]
[1779632415243,35.77,76222.33,0.0,-0.45628,0.00017,26.16943]
[1779632415895,35.77,76221.05,0.0,-0.4565,0.00017,26.17056]
[1779632416209,35.77,76219.54,0.0,-0.45675,0.00017,26.17188]
[1779632419444,35.78,76222.35,0.0,-0.45628,0.00017,26.16946]
[1779632420326,35.78,76220.28,0.0,-0.45663,0.00017,26.17126]
[1779632423330,35.78,76234.99,0.0,-0.45416,0.00017,26.15806]
[1779632426300,35.78,76237.94,0.0,-0.45367,0.00017,26.15531]
[1779632427581,35.78,76236.95,0.0,-0.45384,0.00017,26.15625]
[1779632427619,35.78,76236.95,0.0,-0.45384,0.00017,26.15625]
[1779632428042,35.78,76236.95,0.0,-0.45384,0.00017,26.15625]
[1779632429056,35.78,76230.72,0.0,-0.45488,0.00017,26.16203]
[1779632430059,35.78,76239.95,0.0,-0.45334,0.00017,26.15342]
[1779632435094,35.79,76234.46,0.0,-0.45426,0.00017,26.15526]
[1779632436293,35.79,76234.46,0.0,-0.45426,0.00017,26.15526]
[1779632436308,35.79,76243.28,0.0,-0.45278,0.00017,26.14689]
[1779632438360,35.79,76246.74,0.0,-0.4522,0.00017,26.14351]
[1779632438403,35.79,76250.09,0.0,-0.45164,0.00017,26.14018]
[1779632439263,35.79,76257.02,0.0,-0.45048,0.00017,26.13314]
[1779632440369,35.79,76266.77,0.0,-0.44884,0.00017,26.12286]
[1779632444299,35.8,76267.77,0.0,-0.44868,0.00017,26.12184]
[1779632445145,35.8,76267.77,0.0,-0.44868,0.00017,26.12184]
[1779632445161,35.8,76267.77,0.0,-0.44868,0.00017,26.12184]
[1779632445352,35.8,76266.87,0.0,-0.44884,0.00017,26.12283]
[1779632449330,35.81,76266.31,0.0,-0.44894,0.00017,26.1235]
[1779632449344,35.81,76266.31,0.0,-0.44894,0.00017,26.1235]
[1779632449491,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632449494,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632449643,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632449696,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632449794,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632449896,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632449977,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632450139,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632450202,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632450368,35.81,76260.8,0.0,-0.44986,0.00017,26.12935]
[1779632450327,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632450439,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632450572,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632450603,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632450807,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632450879,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632451012,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632451066,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632451208,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632451233,35.81,76265.29,0.0,-0.44911,0.00017,26.12463]
[1779632451306,35.81,76264.2,0.0,-0.4493,0.00017,26.12582]
[1779632451424,35.81,76264.2,0.0,-0.4493,0.00017,26.12582]
[1779632451445,35.81,76264.2,0.0,-0.4493,0.00017,26.12582]
[1779632451638,35.81,76264.2,0.0,-0.4493,0.00017,26.12582]
[1779632451793,35.81,76264.2,0.0,-0.4493,0.00017,26.12582]
[1779632452217,35.81,76264.2,0.0,-0.4493,0.00017,26.12582]
[1779632456418,35.82,76265.12,0.0,-0.44915,0.00017,26.12491]
[1779632457369,35.83,76265.31,0.0,-0.44913,0.00017,26.12474]
[1779632459369,35.83,76273.12,0.0,-0.44782,0.00017,26.11628]
[1779632461382,35.83,76282.08,0.0,-0.44633,0.00017,26.10622]
[1779632463122,35.83,76286.54,0.0,-0.44559,0.00017,26.10106]
[1779632463133,35.83,76286.54,0.0,-0.44559,0.00017,26.10106]
[1779632463366,35.84,76286.48,0.0,-0.4456,0.00017,26.10117]
[1779632465384,35.84,76280.62,0.0,-0.44658,0.00017,26.10797]
[1779632467064,35.84,76281.29,0.0,-0.44647,0.00017,26.10723]
[1779632467116,35.84,76281.29,0.0,-0.44647,0.00017,26.10723]
[1779632467183,35.84,76281.29,0.0,-0.44647,0.00017,26.10723]
[1779632467391,35.84,76286.0,0.0,-0.44569,0.00017,26.10182]
[1779632469396,35.85,76286.0,0.0,-0.44569,0.00017,26.10183]
[1779632469404,35.85,76286.0,0.0,-0.44569,0.00017,26.10183]
[1779632470342,35.85,76287.37,0.0,-0.44546,0.00017,26.10024]
[1779632474370,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632474628,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632474646,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632474677,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632474952,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632475113,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632475211,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632475321,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632475390,35.85,76293.64,0.0,-0.44442,0.00017,26.09288]
[1779632475379,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632475524,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632475562,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632475726,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632475770,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632475939,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632475976,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632476167,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632476185,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632476370,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632476398,35.85,76287.8,0.0,-0.4454,0.00017,26.0998]
[1779632476388,35.86,76278.97,0.0,-0.44688,0.00017,26.10999]
[1779632476628,35.86,76278.97,0.0,-0.44688,0.00017,26.10999]
[1779632476677,35.86,76278.97,0.0,-0.44688,0.00017,26.10999]
[1779632476690,35.86,76278.97,0.0,-0.44688,0.00017,26.10999]
[1779632476938,35.86,76278.97,0.0,-0.44688,0.00017,26.10999]
[1779632477392,35.86,76278.97,0.0,-0.44688,0.00017,26.11]
[1779632479001,35.86,76279.7,0.0,-0.44676,0.00017,26.1092]
[1779632479068,35.86,76279.7,0.0,-0.44676,0.00017,26.1092]
[1779632479406,35.86,76279.51,0.0,-0.44679,0.00017,26.10943]
[1779632482555,35.87,76278.57,0.0,-0.44695,0.00017,26.11054]
[1779632483097,35.87,76278.57,0.0,-0.44695,0.00017,26.11054]
[1779632483333,35.87,76278.09,0.0,-0.44704,0.00017,26.1111]
[1779632483917,35.87,76278.09,0.0,-0.44704,0.00017,26.1111]
[1779632484354,35.87,76275.93,0.0,-0.4474,0.00017,26.11354]
[1779632488298,35.87,76277.71,0.0,-0.44711,0.00017,26.1116]
[1779632488308,35.87,76277.71,0.0,-0.44711,0.00017,26.1116]
[1779632488324,35.87,76266.08,0.0,-0.44905,0.00017,26.12434]
[1779632489477,35.87,76262.81,0.0,-0.44959,0.00017,26.12781]
[1779632492474,35.87,76261.92,0.0,-0.44974,0.00017,26.12538]
[1779632493116,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632493842,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632493868,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632493903,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632494014,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632494142,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632494248,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632494360,35.87,76270.43,0.0,-0.44831,0.00017,26.11626]
[1779632494320,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632494435,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632494567,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632494617,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632494860,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632494918,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632495058,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632495101,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632495360,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632495404,35.87,76283.62,0.0,-0.44611,0.00017,26.1015]
[1779632495379,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632495620,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632495661,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632495887,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632495937,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632496092,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632496123,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632496313,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632496338,35.87,76287.03,0.0,-0.44555,0.00017,26.09756]
[1779632496345,35.88,76287.73,0.0,-0.44543,0.00017,26.09676]
[1779632496514,35.88,76287.73,0.0,-0.44543,0.00017,26.09676]
[1779632496546,35.88,76287.73,0.0,-0.44543,0.00017,26.09676]
[1779632496727,35.88,76287.73,0.0,-0.44543,0.00017,26.09676]
[1779632496792,35.88,76287.88,0.0,-0.44541,0.00017,26.09658]
[1779632498016,35.88,76287.88,0.0,-0.44541,0.00017,26.09658]
[1779632498046,35.88,76287.88,0.0,-0.44541,0.00017,26.09658]
[1779632498185,35.88,76287.88,0.0,-0.44541,0.00017,26.09658]
[1779632498224,35.88,76287.88,0.0,-0.44541,0.00017,26.09658]
[1779632498325,35.88,76288.02,0.0,-0.44539,0.00017,26.09644]
[1779632499546,35.88,76288.2,0.0,-0.44536,0.00017,26.09625]
[1779632499809,35.88,76287.58,0.0,-0.44546,0.00017,26.09697]
[1779632503139,35.88,76285.46,0.0,-0.44582,0.00017,26.09945]
[1779632503147,35.88,76285.46,0.0,-0.44582,0.00017,26.09945]
[1779632503367,35.88,76292.0,0.0,-0.44472,0.00017,26.09176]
[1779632508400,35.88,76291.52,0.0,-0.4448,0.00017,26.09232]
[1779632513443,35.88,76292.76,0.0,-0.4446,0.00017,26.0909]
[1779632514423,35.89,76302.47,0.0,-0.44299,0.00017,26.07914]
[1779632516351,35.89,76309.18,0.0,-0.44187,0.00017,26.07077]
[1779632517149,35.89,76309.18,0.0,-0.44187,0.00017,26.07077]
[1779632517449,35.89,76312.85,0.0,-0.44126,0.00017,26.0661]
[1779632518188,35.89,76312.85,0.0,-0.44126,0.00017,26.0661]
[1779632518448,35.89,76314.58,0.0,-0.44097,0.00017,26.06388]
[1779632519417,35.89,76314.58,0.0,-0.44097,0.00017,26.06388]
[1779632519959,35.89,76316.66,0.0,-0.44063,0.00017,26.06119]
[1779632520396,35.89,76330.06,0.0,-0.4384,0.00017,26.04336]
[1779632521027,35.89,76330.06,0.0,-0.4384,0.00017,26.04336]
[1779632521228,35.89,76330.06,0.0,-0.4384,0.00017,26.04336]
[1779632521318,35.89,76342.23,0.0,-0.43638,0.00017,26.02647]
[1779632521617,35.89,76342.23,0.0,-0.43638,0.00017,26.02647]
[1779632521622,35.89,76342.23,0.0,-0.43638,0.00017,26.02647]
[1779632522174,35.89,76342.23,0.0,-0.43638,0.00017,26.02647]
[1779632522342,35.89,76342.23,0.0,-0.43638,0.00017,26.02647]
[1779632522442,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632522586,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632522618,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632522697,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632522722,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632523194,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632523239,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632523398,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632523413,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632523426,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632523466,35.89,76343.86,0.0,-0.43611,0.00017,26.02419]
[1779632523460,35.89,76363.3,0.0,-0.43289,0.00017,25.99569]
[1779632523532,35.89,76363.3,0.0,-0.43289,0.00017,25.99569]
[1779632523538,35.89,76363.3,0.0,-0.43289,0.00017,25.99569]
[1779632523645,35.89,76363.3,0.0,-0.43289,0.00017,25.99569]
[1779632523852,35.89,76363.3,0.0,-0.43289,0.00017,25.99569]
[1779632523904,35.89,76363.3,0.0,-0.43289,0.00017,25.99569]
[1779632524353,35.89,76363.3,0.0,-0.43289,0.00017,25.99569]
[1779632524471,35.89,76373.07,0.0,-0.43127,0.00017,25.98071]
[1779632524533,35.89,76373.07,0.0,-0.43127,0.00017,25.98071]
[1779632524585,35.89,76373.07,0.0,-0.43127,0.00017,25.98071]
[1779632524976,35.89,76373.07,0.0,-0.43127,0.00017,25.98071]
[1779632524984,35.9,76396.55,0.0,-0.42739,0.00017,25.94299]
[1779632525682,35.9,76396.55,0.0,-0.42739,0.00017,25.94299]
[1779632525724,35.9,76396.55,0.0,-0.42739,0.00017,25.94299]
[1779632525750,35.9,76396.55,0.0,-0.42739,0.00017,25.94299]
[1779632525842,35.9,76396.55,0.0,-0.42739,0.00017,25.94299]
[1779632525862,35.9,76396.55,0.0,-0.42739,0.00017,25.94299]
[1779632526423,35.9,76396.55,0.0,-0.42739,0.00017,25.94299]
[1779632526464,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632526480,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632526587,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632526604,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632527127,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632527164,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632527341,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632527374,35.9,76401.07,0.0,-0.42664,0.00017,25.93543]
[1779632527390,35.9,76395.11,0.0,-0.42763,0.00017,25.94536]
[1779632527805,35.9,76395.11,0.0,-0.42763,0.00017,25.94536]
[1779632528419,35.9,76390.49,0.0,-0.42839,0.00017,25.95296]
[1779632529459,35.9,76390.49,0.0,-0.42839,0.00017,25.95296]
[1779632529469,35.9,76392.87,0.0,-0.428,0.00017,25.94906]
[1779632529511,35.9,76392.87,0.0,-0.428,0.00017,25.94906]
[1779632530451,35.9,76392.87,0.0,-0.428,0.00017,25.94906]
[1779632530885,35.9,76398.19,0.0,-0.42712,0.00017,25.94025]
[1779632530931,35.9,76398.19,0.0,-0.42712,0.00017,25.94025]
[1779632530991,35.9,76398.19,0.0,-0.42712,0.00017,25.94025]
[1779632531217,35.9,76398.19,0.0,-0.42712,0.00017,25.94025]
[1779632531243,35.9,76398.19,0.0,-0.42712,0.00017,25.94025]
[1779632531444,35.9,76398.19,0.0,-0.42712,0.00017,25.94025]
[1779632531470,35.9,76398.19,0.0,-0.42712,0.00017,25.94025]
[1779632531345,35.9,76408.69,0.0,-0.42538,0.00017,25.92249]
[1779632532270,35.9,76417.91,0.0,-0.42386,0.00016,25.90648]
[1779632532582,35.9,76417.91,0.0,-0.42386,0.00016,25.90648]
[1779632532724,35.9,76417.91,0.0,-0.42386,0.00016,25.90648]
[1779632532928,35.9,76417.91,0.0,-0.42386,0.00016,25.90648]
[1779632533097,35.9,76417.91,0.0,-0.42386,0.00016,25.90648]
[1779632533120,35.9,76417.91,0.0,-0.42386,0.00016,25.90648]
[1779632533218,35.9,76406.24,0.0,-0.42579,0.00017,25.92669]
[1779632533943,35.9,76406.24,0.0,-0.42579,0.00017,25.92669]
[1779632533950,35.9,76406.24,0.0,-0.42579,0.00017,25.92669]
[1779632533955,35.9,76406.24,0.0,-0.42579,0.00017,25.92669]
[1779632534462,35.9,76409.03,0.0,-0.42533,0.00017,25.92191]
[1779632536029,35.9,76410.69,0.0,-0.42505,0.00017,25.91904]
[1779632536037,35.9,76410.69,0.0,-0.42505,0.00017,25.91904]
[1779632536395,35.9,76414.88,0.0,-0.42436,0.00016,25.91179]
[1779632537467,35.9,76421.55,0.0,-0.42327,0.00016,25.90011]
[1779632537854,35.9,76421.55,0.0,-0.42327,0.00016,25.90011]
[1779632537865,35.9,76421.55,0.0,-0.42327,0.00016,25.90011]
[1779632537867,35.9,76421.55,0.0,-0.42327,0.00016,25.90011]
[1779632538377,35.9,76419.32,0.0,-0.42363,0.00016,25.90405]
[1779632540037,35.9,76424.98,0.0,-0.4227,0.00016,25.89403]
[1779632540073,35.9,76424.98,0.0,-0.4227,0.00016,25.89403]
[1779632540594,35.9,76424.54,0.0,-0.42277,0.00016,25.89482]
[1779632540611,35.9,76424.54,0.0,-0.42277,0.00016,25.89482]
[1779632541073,35.9,76424.54,0.0,-0.42277,0.00016,25.89482]
[1779632541113,35.9,76424.54,0.0,-0.42277,0.00016,25.89482]
[1779632541425,35.9,76423.83,0.0,-0.42289,0.00016,25.89611]
[1779632541682,35.9,76423.83,0.0,-0.42289,0.00016,25.89611]
[1779632543817,35.9,76424.62,0.0,-0.42277,0.00016,25.89473]
[1779632543948,35.9,76424.62,0.0,-0.42277,0.00016,25.89473]
[1779632544049,35.9,76451.15,0.0,-0.4184,0.00016,25.84587]
[1779632545687,35.9,76451.15,0.0,-0.4184,0.00016,25.84587]
[1779632545709,35.9,76451.15,0.0,-0.4184,0.00016,25.84587]
[1779632546354,35.9,76451.15,0.0,-0.4184,0.00016,25.84587]
[1779632546401,35.9,76451.15,0.0,-0.4184,0.00016,25.84587]
[1779632546465,35.91,76447.56,0.0,-0.41899,0.00016,25.85268]
[1779632547357,35.91,76447.56,0.0,-0.41899,0.00016,25.85268]
[1779632547438,35.91,76447.56,0.0,-0.41899,0.00016,25.85268]
[1779632547458,35.91,76447.56,0.0,-0.41899,0.00016,25.85268]
[1779632547402,35.91,76441.02,0.0,-0.42007,0.00016,25.86494]
[1779632548431,35.91,76441.02,0.0,-0.42007,0.00016,25.86494]
[1779632548468,35.91,76439.76,0.0,-0.42028,0.00016,25.86727]
[1779632548748,35.91,76439.76,0.0,-0.42028,0.00016,25.86727]
[1779632548939,35.91,76439.76,0.0,-0.42028,0.00016,25.86727]
[1779632548968,35.91,76439.76,0.0,-0.42028,0.00016,25.86727]
[1779632549168,35.91,76454.44,0.0,-0.41787,0.00016,25.83962]
[1779632550223,35.91,76454.44,0.0,-0.41787,0.00016,25.83962]
[1779632550242,35.91,76454.44,0.0,-0.41787,0.00016,25.83962]
[1779632550927,35.91,76458.07,0.0,-0.41727,0.00016,25.83266]
[1779632553333,35.91,76458.07,0.0,-0.41726,0.00016,25.82926]
[1779632553370,35.91,76458.07,0.0,-0.41726,0.00016,25.82926]
[1779632553482,35.91,76458.07,0.0,-0.41726,0.00016,25.82926]
[1779632553434,35.91,76456.51,0.0,-0.41752,0.00016,25.83227]
[1779632555044,35.91,76457.02,0.0,-0.41743,0.00016,25.83128]
[1779632555432,35.91,76453.6,0.0,-0.418,0.00016,25.83786]
[1779632557474,35.91,76445.46,0.0,-0.41934,0.00016,25.8533]
[1779632558254,35.91,76445.46,0.0,-0.41934,0.00016,25.8533]
[1779632558264,35.91,76445.46,0.0,-0.41934,0.00016,25.8533]
[1779632558318,35.91,76446.53,0.0,-0.41916,0.00016,25.85129]
[1779632560377,35.91,76438.99,0.0,-0.4204,0.00016,25.86538]
[1779632564200,35.91,76438.88,0.0,-0.42043,0.00016,25.86565]
[1779632564203,35.91,76438.88,0.0,-0.42043,0.00016,25.86565]
[1779632564407,35.91,76438.88,0.0,-0.42043,0.00016,25.86565]
[1779632564418,35.91,76444.08,0.0,-0.41957,0.00016,25.856]
[1779632564523,35.91,76444.08,0.0,-0.41957,0.00016,25.856]
[1779632564613,35.91,76444.08,0.0,-0.41957,0.00016,25.856]
[1779632565012,35.91,76444.08,0.0,-0.41957,0.00016,25.85603]
[1779632567348,35.91,76446.17,0.0,-0.41923,0.00016,25.85213]
[1779632567350,35.91,76446.17,0.0,-0.41923,0.00016,25.85213]
[1779632567382,35.91,76444.94,0.0,-0.41943,0.00016,25.85446]
[1779632572415,35.92,76442.29,0.0,-0.41988,0.00016,25.85948]
[1779632574675,35.92,76452.36,0.0,-0.41822,0.00016,25.84056]
[1779632575752,35.92,76451.84,0.0,-0.41831,0.00016,25.84155]
[1779632576521,35.92,76452.12,0.0,-0.41826,0.00016,25.84103]
[1779632577469,35.92,76444.23,0.0,-0.41956,0.00016,25.85593]
[1779632577547,35.92,76444.23,0.0,-0.41956,0.00016,25.85593]
[1779632578416,35.92,76446.65,0.0,-0.41917,0.00016,25.85141]
[1779632581256,35.92,76442.54,0.0,-0.41984,0.00016,25.85912]
[1779632581266,35.92,76442.54,0.0,-0.41984,0.00016,25.85912]
[1779632581463,35.92,76446.33,0.0,-0.41922,0.00016,25.85206]
[1779632583119,35.92,76448.04,0.0,-0.41894,0.00016,25.84885]
[1779632583130,35.92,76448.04,0.0,-0.41894,0.00016,25.84885]
[1779632583445,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632583738,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632583746,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632583823,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632583833,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632583871,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632584028,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632584051,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632584236,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632584261,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632584390,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632584412,35.92,76447.39,0.0,-0.41905,0.00016,25.85009]
[1779632584484,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632584544,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632584562,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632584746,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632584770,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632584783,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632584784,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632585150,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632585744,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632585754,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632585903,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632586509,35.92,76447.19,0.0,-0.41908,0.00016,25.85048]
[1779632586157,35.92,76447.6,0.0,-0.41902,0.00016,25.84972]
[1779632587873,35.93,76448.23,0.0,-0.41891,0.00016,25.84854]
[1779632588171,35.93,76449.06,0.0,-0.41878,0.00016,25.84699]
[1779632591387,35.93,76450.71,0.0,-0.41851,0.00016,25.84389]
[1779632591406,35.93,76450.71,0.0,-0.41851,0.00016,25.84389]
[1779632591479,35.93,76450.28,0.0,-0.41858,0.00016,25.84472]
[1779632596517,35.93,76451.7,0.0,-0.41835,0.00016,25.84207]
[1779632601544,35.93,76447.04,0.0,-0.41912,0.00016,25.85092]
[1779632603846,35.93,76447.14,0.0,-0.41911,0.00016,25.85077]
[1779632604294,35.93,76447.14,0.0,-0.41911,0.00016,25.85078]
[1779632605334,35.93,76447.14,0.0,-0.41911,0.00016,25.85078]
[1779632605436,35.93,76444.59,0.0,-0.41953,0.00016,25.85558]
[1779632606202,35.93,76444.59,0.0,-0.41953,0.00016,25.85558]
[1779632606375,35.93,76444.59,0.0,-0.41953,0.00016,25.85558]
[1779632606395,35.93,76444.59,0.0,-0.41953,0.00016,25.85558]
[1779632606441,35.93,76444.59,0.0,-0.41953,0.00016,25.85558]
[1779632606524,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632606617,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632606667,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632606738,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632606808,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632606870,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632606929,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632607097,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632607140,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632607298,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632607348,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632607506,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632607559,35.93,76462.1,0.0,-0.41665,0.00016,25.82212]
[1779632607394,35.93,76460.37,0.0,-0.41693,0.00016,25.82549]
[1779632607752,35.93,76460.37,0.0,-0.41693,0.00016,25.82549]
[1779632607795,35.93,76460.37,0.0,-0.41693,0.00016,25.82549]
[1779632607807,35.93,76460.37,0.0,-0.41693,0.00016,25.82549]
[1779632607812,35.93,76460.37,0.0,-0.41693,0.00016,25.82549]
[1779632608352,35.93,76460.37,0.0,-0.41693,0.00016,25.82549]
[1779632608562,35.93,76459.46,0.0,-0.41708,0.00016,25.82726]
[1779632610204,35.93,76455.19,0.0,-0.41778,0.00016,25.83549]
[1779632610562,35.93,76452.15,0.0,-0.41828,0.00016,25.84129]
[1779632610691,35.93,76452.15,0.0,-0.41828,0.00016,25.84129]
[1779632610741,35.93,76452.15,0.0,-0.41828,0.00016,25.84129]
[1779632611422,35.93,76444.0,0.0,-0.41961,0.00016,25.85327]
[1779632611794,35.93,76444.0,0.0,-0.41961,0.00016,25.85327]
[1779632611872,35.93,76444.0,0.0,-0.41961,0.00016,25.85327]
[1779632613411,35.93,76444.0,0.0,-0.41961,0.00016,25.85327]
[1779632613418,35.93,76444.0,0.0,-0.41961,0.00016,25.85327]
[1779632613483,35.93,76444.0,0.0,-0.41961,0.00016,25.85327]
[1779632613489,35.93,76441.67,0.0,-0.41999,0.00016,25.85752]
[1779632615555,35.93,76449.02,0.0,-0.41878,0.00016,25.84371]
[1779632616217,35.93,76449.02,0.0,-0.41878,0.00016,25.84371]
[1779632616548,35.93,76456.43,0.0,-0.41756,0.00016,25.82958]
[1779632616609,35.93,76456.43,0.0,-0.41756,0.00016,25.82958]
[1779632617387,35.93,76456.51,0.0,-0.41755,0.00016,25.82943]
[1779632620442,35.93,76460.6,0.0,-0.41688,0.00016,25.82154]
[1779632622563,35.93,76468.18,0.0,-0.41564,0.00016,25.80671]
[1779632623374,35.93,76468.18,0.0,-0.41564,0.00016,25.80671]
[1779632623489,35.93,76468.18,0.0,-0.41564,0.00016,25.80671]
[1779632623495,35.93,76468.18,0.0,-0.41564,0.00016,25.80671]
[1779632623525,35.93,76468.18,0.0,-0.41564,0.00016,25.80671]
[1779632623540,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632623724,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632623748,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632623983,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632624046,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632624224,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632624262,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632624448,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632624488,35.93,76473.08,0.0,-0.41483,0.00016,25.79697]
[1779632624484,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632624653,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632624754,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632624897,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632624962,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625098,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625103,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625117,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625143,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625313,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625333,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625530,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625553,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625560,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632625441,35.93,76475.66,0.0,-0.41441,0.00016,25.79179]
[1779632626448,35.93,76475.62,0.0,-0.41441,0.00016,25.79186]
[1779632626659,35.93,76475.62,0.0,-0.41441,0.00016,25.79186]
[1779632627499,35.93,76484.63,0.0,-0.41294,0.00016,25.77356]
[1779632628979,35.93,76483.31,0.0,-0.41315,0.00016,25.77626]
[1779632628984,35.93,76483.31,0.0,-0.41315,0.00016,25.77626]
[1779632629468,35.93,76483.31,0.0,-0.41315,0.00016,25.77626]
[1779632630599,35.93,76480.25,0.0,-0.41365,0.00016,25.78248]
[1779632630661,35.93,76480.25,0.0,-0.41365,0.00016,25.78248]
[1779632632491,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632632927,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632632994,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633054,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633099,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633130,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633157,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633197,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633208,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633277,35.93,76465.47,0.0,-0.41608,0.00016,25.81197]
[1779632633499,35.93,76465.56,0.0,-0.41606,0.00016,25.81179]
[1779632634505,35.93,76471.6,0.0,-0.41507,0.00016,25.79982]
[1779632635048,35.93,76471.6,0.0,-0.41507,0.00016,25.79982]
[1779632635184,35.93,76471.6,0.0,-0.41507,0.00016,25.79982]
[1779632635511,35.93,76471.36,0.0,-0.41511,0.00016,25.80028]
[1779632640546,35.92,76470.44,0.0,-0.41525,0.00016,25.80205]
[1779632642377,35.92,76468.48,0.0,-0.41557,0.00016,25.80592]
[1779632642412,35.92,76468.48,0.0,-0.41557,0.00016,25.80592]
[1779632642575,35.92,76468.48,0.0,-0.41557,0.00016,25.80592]
[1779632642564,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632642685,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632642811,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632642923,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632643010,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632643054,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632643213,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632643238,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632643442,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632643472,35.92,76468.16,0.0,-0.41563,0.00016,25.80654]
[1779632643570,35.92,76456.43,0.0,-0.41755,0.00016,25.82941]
[1779632643702,35.92,76456.43,0.0,-0.41755,0.00016,25.82941]
[1779632643744,35.92,76456.43,0.0,-0.41755,0.00016,25.82941]
[1779632643915,35.92,76456.43,0.0,-0.41755,0.00016,25.82941]
[1779632644054,35.92,76456.43,0.0,-0.41755,0.00016,25.82941]
[1779632644080,35.92,76456.43,0.0,-0.41755,0.00016,25.82941]
[1779632644579,35.92,76462.34,0.0,-0.41658,0.00016,25.81795]
[1779632645354,35.92,76462.34,0.0,-0.41658,0.00016,25.81795]
[1779632645382,35.92,76462.34,0.0,-0.41658,0.00016,25.81795]
[1779632645584,35.92,76461.91,0.0,-0.41665,0.00016,25.81878]
[1779632646421,35.92,76461.91,0.0,-0.41665,0.00016,25.81878]
[1779632646590,35.92,76461.46,0.0,-0.41672,0.00016,25.81965]
[1779632646970,35.92,76461.46,0.0,-0.41672,0.00016,25.81965]
[1779632647018,35.92,76461.46,0.0,-0.41672,0.00016,25.81965]
[1779632647427,35.92,76461.46,0.0,-0.41672,0.00016,25.81965]
[1779632647598,35.92,76461.31,0.0,-0.41675,0.00016,25.81993]
[1779632652634,35.92,76454.12,0.0,-0.41793,0.00016,25.83378]
[1779632652654,35.92,76454.12,0.0,-0.41793,0.00016,25.83378]
[1779632652697,35.92,76454.12,0.0,-0.41793,0.00016,25.83378]
[1779632652992,35.92,76454.12,0.0,-0.41793,0.00016,25.83378]
[1779632653549,35.92,76454.12,0.0,-0.41793,0.00016,25.83378]
[1779632653642,35.92,76454.47,0.0,-0.41787,0.00016,25.83311]
[1779632656662,35.92,76462.67,0.0,-0.41652,0.00016,25.81725]
[1779632656908,35.92,76462.67,0.0,-0.41652,0.00016,25.81725]
[1779632656914,35.92,76462.67,0.0,-0.41652,0.00016,25.81725]
[1779632657673,35.92,76472.47,0.0,-0.41491,0.00016,25.79789]
[1779632662955,35.92,76469.31,0.0,-0.41543,0.00016,25.80413]
[1779632664661,35.92,76454.14,0.0,-0.41792,0.00016,25.83365]
[1779632666381,35.92,76451.93,0.0,-0.41828,0.00016,25.83787]
[1779632668956,35.92,76440.19,0.0,-0.42021,0.00016,25.85993]
[1779632671103,35.91,76433.16,0.0,-0.42135,0.00016,25.86939]
[1779632676799,35.9,76434.77,0.0,-0.42107,0.00016,25.86625]
[1779632681843,35.89,76434.86,0.0,-0.42104,0.00016,25.86585]
[1779632686772,35.89,76435.69,0.0,-0.42089,0.00016,25.86417]
[1779632686874,35.89,76435.23,0.0,-0.42096,0.00016,25.86498]
[1779632692122,35.88,76433.42,0.0,-0.42125,0.00016,25.86813]
[1779632697973,35.87,76435.17,0.0,-0.42094,0.00016,25.86469]
[1779632699549,35.87,76432.86,0.0,-0.42132,0.00016,25.86888]
[1779632699699,35.87,76428.4,0.0,-0.42205,0.00016,25.8769]
[1779632704732,35.86,76422.19,0.0,-0.42306,0.00017,25.88785]
[1779632704910,35.86,76422.19,0.0,-0.42306,0.00017,25.88785]
[1779632704976,35.86,76422.19,0.0,-0.42306,0.00017,25.88785]
[1779632705187,35.86,76422.19,0.0,-0.42306,0.00017,25.88785]
[1779632705730,35.86,76411.78,0.0,-0.42478,0.00017,25.9061]
[1779632706897,35.85,76406.03,0.0,-0.42573,0.00017,25.91596]
[1779632707732,35.85,76401.65,0.0,-0.42645,0.00017,25.92339]
[1779632708045,35.85,76401.65,0.0,-0.42645,0.00017,25.92339]
[1779632708662,35.85,76394.05,0.0,-0.42771,0.00017,25.93608]
[1779632713686,35.85,76392.28,0.0,-0.428,0.00017,25.93899]
[1779632716625,35.85,76383.76,0.0,-0.42941,0.00017,25.95285]
[1779632721628,35.85,76384.38,0.0,-0.42931,0.00017,25.95188]
[1779632726637,35.85,76381.31,0.0,-0.42982,0.00017,25.95682]
[1779632731650,35.85,76384.74,0.0,-0.42925,0.00017,25.95134]
[1779632736689,35.86,76383.88,0.0,-0.42939,0.00017,25.94935]
[1779632741694,35.86,76382.26,0.0,-0.42966,0.00017,25.95197]
[1779632746727,35.86,76379.45,0.0,-0.43013,0.00017,25.95648]
[1779632751751,35.86,76379.26,0.0,-0.43016,0.00017,25.95681]
[1779632756768,35.86,76378.91,0.0,-0.43022,0.00017,25.9574]
[1779632761781,35.86,76380.09,0.0,-0.43003,0.00017,25.95556]
[1779632763622,35.86,76377.85,0.0,-0.4304,0.00017,25.95913]
[1779632763655,35.86,76377.85,0.0,-0.4304,0.00017,25.95913]
[1779632766495,35.86,76373.76,0.0,-0.43108,0.00017,25.96557]
[1779632766706,35.87,76366.6,0.0,-0.43227,0.00017,25.97667]
[1779632767652,35.87,76366.6,0.0,-0.43227,0.00017,25.97667]
[1779632767764,35.87,76366.15,0.0,-0.43235,0.00017,25.97737]
[1779632769564,35.87,76351.48,0.0,-0.43478,0.00017,25.99931]
[1779632770604,35.87,76351.48,0.0,-0.43478,0.00017,25.99931]
[1779632770700,35.87,76351.48,0.0,-0.43478,0.00017,25.99931]
[1779632770741,35.87,76350.8,0.0,-0.43489,0.00017,26.00026]
[1779632771216,35.87,76350.8,0.0,-0.43489,0.00017,26.00026]
[1779632772666,35.87,76350.8,0.0,-0.43489,0.00017,26.00026]
[1779632772704,35.86,76342.67,0.0,-0.43624,0.00017,26.01194]
[1779632773249,35.86,76342.67,0.0,-0.43624,0.00017,26.01194]
[1779632773260,35.86,76342.67,0.0,-0.43624,0.00017,26.01194]
[1779632773497,35.86,76342.67,0.0,-0.43624,0.00017,26.01194]
[1779632776756,35.86,76338.36,0.0,-0.43695,0.00017,26.01799]
[1779632776790,35.86,76337.59,0.0,-0.43708,0.00017,26.01903]
[1779632782083,35.85,76336.57,0.0,-0.43724,0.00017,26.02037]
[1779632783856,35.85,76335.93,0.0,-0.43735,0.00017,26.02125]
[1779632784576,35.85,76335.71,0.0,-0.43738,0.00017,26.02155]
[1779632788730,35.85,76340.75,0.0,-0.43654,0.00017,26.01443]
[1779632788777,35.85,76338.88,0.0,-0.43685,0.00017,26.01704]
[1779632790783,35.84,76324.11,0.0,-0.4393,0.00017,26.0373]
[1779632791127,35.84,76324.11,0.0,-0.4393,0.00017,26.0373]
[1779632791628,35.84,76324.11,0.0,-0.4393,0.00017,26.0339]
[1779632796663,35.84,76320.42,0.0,-0.4399,0.00017,26.03873]
[1779632801701,35.83,76320.16,0.0,-0.43993,0.00017,26.03896]
[1779632806772,35.82,76320.38,0.0,-0.43989,0.00017,26.03858]
[1779632808609,35.82,76317.74,0.0,-0.44033,0.00017,26.04202]
[1779632808749,35.82,76317.02,0.0,-0.44044,0.00017,26.04294]
[1779632813784,35.79,76311.32,0.0,-0.44136,0.00017,26.05001]
[1779632815684,35.79,76311.3,0.0,-0.44136,0.00017,26.05001]
[1779632815736,35.79,76311.3,0.0,-0.44136,0.00017,26.05001]
[1779632815781,35.79,76311.3,0.0,-0.44136,0.00017,26.05001]
[1779632815843,35.79,76311.3,0.0,-0.44136,0.00017,26.05001]
[1779632815800,35.79,76309.42,0.0,-0.44168,0.00017,26.05242]
[1779632815959,35.79,76309.42,0.0,-0.44168,0.00017,26.05242]
[1779632816804,35.79,76296.93,0.0,-0.44376,0.00017,26.06798]
[1779632817176,35.79,76296.93,0.0,-0.44376,0.00017,26.06798]
[1779632817184,35.79,76296.93,0.0,-0.44376,0.00017,26.06798]
[1779632817251,35.79,76296.93,0.0,-0.44376,0.00017,26.06798]
[1779632817811,35.79,76294.75,0.0,-0.44413,0.00017,26.07063]
[1779632817941,35.79,76294.75,0.0,-0.44413,0.00017,26.07063]
[1779632818008,35.79,76294.75,0.0,-0.44413,0.00017,26.07063]
[1779632818819,35.79,76297.35,0.0,-0.44369,0.00017,26.06747]
[1779632819022,35.79,76297.35,0.0,-0.44369,0.00017,26.06747]
[1779632819030,35.79,76297.35,0.0,-0.44369,0.00017,26.06747]
[1779632819038,35.79,76297.35,0.0,-0.44369,0.00017,26.06747]
[1779632819840,35.79,76301.56,0.0,-0.44299,0.00017,26.06229]
[1779632824844,35.79,76307.31,0.0,-0.44203,0.00017,26.05509]
[1779632825654,35.79,76307.17,0.0,-0.44205,0.00017,26.05527]
[1779632825686,35.79,76307.17,0.0,-0.44205,0.00017,26.05527]
[1779632825753,35.79,76306.42,0.0,-0.44218,0.00017,26.05623]
[1779632826031,35.79,76306.42,0.0,-0.44218,0.00017,26.05623]
[1779632826843,35.79,76308.04,0.0,-0.44191,0.00017,26.05418]
[1779632828030,35.79,76308.29,0.0,-0.44187,0.00017,26.05387]
[1779632828427,35.79,76317.88,0.0,-0.44027,0.00017,26.04147]
[1779632829616,35.79,76317.88,0.0,-0.44027,0.00017,26.04147]
[1779632829844,35.79,76317.88,0.0,-0.44027,0.00017,26.04147]
[1779632829893,35.79,76323.82,0.0,-0.43927,0.00017,26.03357]
[1779632833605,35.79,76330.8,0.0,-0.43811,0.00017,26.02409]
[1779632836359,35.79,76324.72,0.0,-0.43912,0.00017,26.03236]
[1779632841988,35.79,76321.17,0.0,-0.43971,0.00017,26.03707]
[1779632847512,35.78,76316.83,0.0,-0.44043,0.00017,26.04276]
[1779632848629,35.78,76306.92,0.0,-0.44209,0.00017,26.05553]
[1779632850771,35.78,76303.41,0.0,-0.44267,0.00017,26.05994]
[1779632856839,35.78,76299.16,0.0,-0.44338,0.00017,26.06185]
[1779632857451,35.78,76294.48,0.0,-0.44416,0.00017,26.06756]
[1779632857850,35.78,76294.02,0.0,-0.44424,0.00017,26.06811]
[1779632858877,35.78,76287.89,0.0,-0.44526,0.00017,26.07542]
[1779632860944,35.79,76286.76,0.0,-0.44546,0.00017,26.0768]
[1779632860970,35.79,76286.76,0.0,-0.44546,0.00017,26.0768]
[1779632861574,35.79,76286.76,0.0,-0.44546,0.00017,26.0768]
[1779632861675,35.79,76284.61,0.0,-0.44582,0.00017,26.07931]
[1779632865974,35.81,76282.74,0.0,-0.44616,0.00017,26.08169]
[1779632866011,35.81,76282.74,0.0,-0.44616,0.00017,26.08169]
[1779632871165,35.85,76283.57,0.0,-0.44607,0.00017,26.08116]
[1779632871377,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872278,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872428,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872434,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872531,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872619,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872730,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872765,35.85,76293.91,0.0,-0.44434,0.00017,26.069]
[1779632872825,35.85,76301.97,0.0,-0.443,0.00017,26.0592]
[1779632872941,35.85,76301.97,0.0,-0.443,0.00017,26.0592]
[1779632873266,35.85,76301.97,0.0,-0.443,0.00017,26.0592]
[1779632873271,35.85,76301.97,0.0,-0.443,0.00017,26.0592]
[1779632873430,35.85,76301.97,0.0,-0.443,0.00017,26.0592]
[1779632873693,35.85,76306.03,0.0,-0.44232,0.00017,26.05413]
[1779632874862,35.85,76306.03,0.0,-0.44232,0.00017,26.05413]
[1779632874866,35.85,76306.03,0.0,-0.44232,0.00017,26.05413]
[1779632874872,35.85,76306.03,0.0,-0.44232,0.00017,26.05413]
[1779632875009,35.85,76306.03,0.0,-0.44232,0.00017,26.05414]
[1779632875030,35.85,76306.03,0.0,-0.44232,0.00017,26.05414]
[1779632875314,35.85,76306.03,0.0,-0.44232,0.00017,26.05414]
[1779632875440,35.85,76306.03,0.0,-0.44232,0.00017,26.05414]
[1779632875593,35.85,76306.03,0.0,-0.44232,0.00017,26.05414]
[1779632875844,35.86,76312.18,0.0,-0.44129,0.00017,26.04634]
[1779632876856,35.86,76337.24,0.0,-0.43712,0.00017,26.01272]
[1779632877403,35.86,76343.34,0.0,-0.43611,0.00017,26.00411]
[1779632878068,35.86,76343.34,0.0,-0.43611,0.00017,26.00411]
[1779632878323,35.85,76344.13,0.0,-0.43597,0.00017,26.00297]
[1779632880425,35.85,76344.13,0.0,-0.43597,0.00017,26.00295]
[1779632880453,35.85,76344.13,0.0,-0.43597,0.00017,26.00295]
[1779632883564,35.85,76342.1,0.0,-0.4363,0.00017,26.00579]
[1779632883612,35.85,76342.28,0.0,-0.43627,0.00017,26.00552]
[1779632885684,35.85,76351.81,0.0,-0.43468,0.00017,25.99172]
[1779632887730,35.84,76360.65,0.0,-0.43321,0.00017,25.97855]
[1779632888638,35.84,76360.65,0.0,-0.43321,0.00017,25.97855]
[1779632888721,35.84,76360.65,0.0,-0.43321,0.00017,25.97855]
[1779632888782,35.84,76360.65,0.0,-0.43321,0.00017,25.97855]
[1779632888880,35.84,76360.51,0.0,-0.43323,0.00017,25.97875]
[1779632889687,35.84,76360.51,0.0,-0.43323,0.00017,25.97875]
[1779632889822,35.84,76366.82,0.0,-0.43218,0.00017,25.96915]
[1779632890746,35.84,76366.82,0.0,-0.43218,0.00017,25.96915]
[1779632890760,35.84,76366.82,0.0,-0.43218,0.00017,25.96915]
[1779632890785,35.84,76366.82,0.0,-0.43218,0.00017,25.96915]
[1779632890898,35.84,76366.82,0.0,-0.43218,0.00017,25.96915]
[1779632890832,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632890989,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891059,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891209,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891276,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891428,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891495,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891636,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891680,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891815,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891863,35.84,76367.98,0.0,-0.43199,0.00017,25.96736]
[1779632891842,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632891959,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892099,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892141,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892204,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892275,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892343,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892460,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892579,35.84,76373.86,0.0,-0.43102,0.00017,25.95827]
[1779632892626,35.84,76373.87,0.0,-0.43102,0.00017,25.95826]
[1779632893839,35.84,76373.87,0.0,-0.43102,0.00017,25.95826]
[1779632893848,35.84,76373.87,0.0,-0.43102,0.00017,25.95826]
[1779632893884,35.85,76373.97,0.0,-0.431,0.00017,25.95812]
[1779632895550,35.85,76387.29,0.0,-0.42879,0.00017,25.93688]
[1779632897016,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897017,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897053,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897100,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897142,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897143,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897173,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897184,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897203,35.85,76386.6,0.0,-0.42891,0.00017,25.93802]
[1779632897379,35.85,76386.4,0.0,-0.42894,0.00017,25.93834]
[1779632897963,35.85,76386.4,0.0,-0.42894,0.00017,25.93834]
[1779632897969,35.85,76386.4,0.0,-0.42894,0.00017,25.93834]
[1779632898385,35.85,76385.67,0.0,-0.42906,0.00017,25.93953]
[1779632901384,35.85,76387.07,0.0,-0.42883,0.00017,25.93726]
[1779632901428,35.85,76387.07,0.0,-0.42883,0.00017,25.93726]
[1779632902033,35.85,76388.43,0.0,-0.42861,0.00017,25.93505]
[1779632902038,35.85,76388.43,0.0,-0.42861,0.00017,25.93505]
[1779632902415,35.85,76388.43,0.0,-0.42861,0.00017,25.93505]
[1779632903275,35.85,76388.43,0.0,-0.42861,0.00017,25.93505]
[1779632903313,35.85,76388.43,0.0,-0.42861,0.00017,25.93505]
[1779632903421,35.85,76391.24,0.0,-0.42814,0.00017,25.93045]
[1779632906129,35.85,76394.38,0.0,-0.42762,0.00017,25.92528]
[1779632907964,35.85,76386.24,0.0,-0.42897,0.00017,25.93863]
[1779632910866,35.85,76386.23,0.0,-0.42897,0.00017,25.93865]
[1779632910904,35.85,76385.47,0.0,-0.4291,0.00017,25.93988]
[1779632914925,35.85,76393.25,0.0,-0.4278,0.00017,25.92378]
[1779632918141,35.85,76391.36,0.0,-0.42811,0.00017,25.92687]
[1779632918529,35.85,76397.68,0.0,-0.42707,0.00017,25.91638]
[1779632920120,35.85,76397.68,0.0,-0.42707,0.00017,25.91638]
[1779632920132,35.85,76397.68,0.0,-0.42707,0.00017,25.91638]
[1779632920814,35.85,76398.51,0.0,-0.42693,0.00017,25.91497]
[1779632922872,35.85,76398.51,0.0,-0.42693,0.00017,25.91495]
[1779632922942,35.85,76398.51,0.0,-0.42693,0.00017,25.91495]
[1779632922916,35.84,76404.87,0.0,-0.42587,0.00017,25.90417]
[1779632926116,35.84,76409.34,0.0,-0.42513,0.00017,25.89645]
[1779632926951,35.84,76420.58,0.0,-0.42326,0.00017,25.87669]
[1779632927884,35.84,76428.42,0.0,-0.42197,0.00017,25.86263]
[1779632931920,35.83,76416.07,0.0,-0.424,0.00017,25.88454]
[1779632932376,35.83,76416.07,0.0,-0.424,0.00017,25.88454]
[1779632932896,35.83,76412.34,0.0,-0.42461,0.00017,25.89103]
[1779632937905,35.83,76414.41,0.0,-0.42426,0.00017,25.8873]
[1779632942920,35.82,76416.14,0.0,-0.42396,0.00017,25.88411]
[1779632943929,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944169,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944177,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944381,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944601,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944635,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944815,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944851,35.82,76403.02,0.0,-0.42613,0.00017,25.90677]
[1779632944909,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945028,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945066,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945288,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945358,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945561,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945604,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945770,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945803,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945992,35.82,76390.32,0.0,-0.42823,0.00017,25.92795]
[1779632945901,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946072,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946198,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946219,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946409,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946428,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946629,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946722,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946880,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946915,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946928,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946932,35.82,76387.63,0.0,-0.42868,0.00017,25.93236]
[1779632946948,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632947130,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632947732,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948697,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948712,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948781,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948798,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948888,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948907,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948916,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948945,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948991,35.81,76386.54,0.0,-0.42886,0.00017,25.93412]
[1779632948989,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949006,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949117,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949152,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949223,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949227,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949286,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949360,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949621,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949636,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949685,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949694,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632949744,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632950481,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632950496,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632950577,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632950736,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632950764,35.81,76363.8,0.0,-0.43264,0.00017,25.9699]
[1779632950773,35.81,76364.99,0.0,-0.43244,0.00017,25.96809]
[1779632951332,35.81,76364.99,0.0,-0.43244,0.00017,25.96809]
[1779632951342,35.81,76364.99,0.0,-0.43244,0.00017,25.96809]
[1779632951597,35.81,76364.99,0.0,-0.43244,0.00017,25.96809]
[1779632951623,35.81,76364.99,0.0,-0.43244,0.00017,25.96809]
[1779632951899,35.82,76362.76,0.0,-0.43281,0.00017,25.9715]
[1779632953355,35.82,76362.76,0.0,-0.43281,0.00017,25.9715]
[1779632953363,35.82,76362.76,0.0,-0.43281,0.00017,25.9715]
[1779632953771,35.82,76363.01,0.0,-0.43277,0.00017,25.97113]
[1779632955394,35.82,76363.9,0.0,-0.43262,0.00017,25.96979]
[1779632955422,35.82,76363.9,0.0,-0.43262,0.00017,25.96979]
[1779632956701,35.82,76363.71,0.0,-0.43265,0.00017,25.97009]
[1779632956965,35.82,76364.68,0.0,-0.4325,0.00017,25.96863]
[1779632957453,35.82,76364.68,0.0,-0.4325,0.00017,25.96863]
[1779632958008,35.82,76365.26,0.0,-0.4324,0.00017,25.96776]
[1779632959400,35.82,76363.69,0.0,-0.43266,0.00017,25.97017]
[1779632959408,35.82,76363.69,0.0,-0.43266,0.00017,25.97017]
[1779632959921,35.82,76362.64,0.0,-0.43284,0.00017,25.97178]
[1779632964931,35.82,76365.17,0.0,-0.43242,0.00017,25.96799]
[1779632969939,35.83,76366.22,0.0,-0.43226,0.00017,25.96646]
[1779632971269,35.83,76360.54,0.0,-0.4332,0.00017,25.97175]
[1779632971672,35.83,76360.54,0.0,-0.4332,0.00017,25.97175]
[1779632971727,35.83,76360.54,0.0,-0.4332,0.00017,25.97175]
[1779632971845,35.83,76360.54,0.0,-0.4332,0.00017,25.97175]
[1779632971941,35.83,76360.54,0.0,-0.4332,0.00017,25.97175]
[1779632971979,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972146,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972292,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972478,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972533,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972732,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972773,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972933,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972961,35.83,76334.61,0.0,-0.43751,0.00017,26.00929]
[1779632972917,35.83,76334.78,0.0,-0.43748,0.00017,26.00905]
[1779632973140,35.83,76334.78,0.0,-0.43748,0.00017,26.00905]
[1779632973164,35.83,76334.78,0.0,-0.43748,0.00017,26.00905]
[1779632973502,35.83,76334.78,0.0,-0.43748,0.00017,26.00905]
[1779632973945,35.83,76334.78,0.0,-0.43748,0.00017,26.00905]
[1779632973976,35.83,76334.78,0.0,-0.43748,0.00017,26.00905]
[1779632973952,35.83,76340.35,0.0,-0.43655,0.00017,26.00123]
[1779632974088,35.83,76340.35,0.0,-0.43655,0.00017,26.00123]
[1779632974931,35.83,76339.95,0.0,-0.43662,0.00017,26.00179]
[1779632975951,35.83,76339.95,0.0,-0.43662,0.00017,26.00179]
[1779632975990,35.83,76339.95,0.0,-0.43662,0.00017,26.00179]
[1779632976032,35.83,76339.95,0.0,-0.43662,0.00017,26.00179]
[1779632976543,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976558,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976607,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976618,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976648,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976675,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976774,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976797,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976963,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976974,35.83,76341.81,0.0,-0.43631,0.00017,25.99916]
[1779632976987,35.83,76341.15,0.0,-0.43642,0.00017,26.00008]
[1779632978050,35.83,76340.54,0.0,-0.43652,0.00017,26.00094]
[1779632978961,35.83,76339.92,0.0,-0.43662,0.00017,26.00181]
[1779632981398,35.83,76339.66,0.0,-0.43666,0.00017,26.00215]
[1779632981413,35.83,76339.66,0.0,-0.43666,0.00017,26.00215]
[1779632981987,35.83,76340.01,0.0,-0.43661,0.00017,26.00165]
[1779632982132,35.83,76340.01,0.0,-0.43661,0.00017,26.00165]
[1779632982213,35.83,76339.63,0.0,-0.43667,0.00017,26.00219]
[1779632987430,35.82,76336.35,0.0,-0.43721,0.00017,26.00676]
[1779632992436,35.82,76332.92,0.0,-0.43778,0.00017,26.01149]
[1779632995684,35.82,76332.63,0.0,-0.43782,0.00017,26.01186]
[1779632995692,35.82,76332.63,0.0,-0.43782,0.00017,26.01186]
[1779632995785,35.82,76332.35,0.0,-0.43787,0.00017,26.01224]
[1779633000606,35.82,76332.42,0.0,-0.43785,0.00017,26.0121]
[1779633000977,35.81,76332.53,0.0,-0.43783,0.00017,26.01192]
[1779633002683,35.81,76332.41,0.0,-0.43785,0.00017,26.01207]
[1779633002702,35.81,76332.41,0.0,-0.43785,0.00017,26.01207]
[1779633002743,35.81,76332.41,0.0,-0.43785,0.00017,26.01207]
[1779633002780,35.81,76332.41,0.0,-0.43785,0.00017,26.01207]
[1779633002884,35.81,76332.41,0.0,-0.43785,0.00017,26.01207]
[1779633002969,35.81,76332.41,0.0,-0.43785,0.00017,26.01207]
[1779633003088,35.81,76326.3,0.0,-0.43887,0.00017,26.02042]
[1779633003133,35.81,76326.3,0.0,-0.43887,0.00017,26.02042]
[1779633003293,35.81,76326.3,0.0,-0.43887,0.00017,26.02042]
[1779633003378,35.81,76326.3,0.0,-0.43887,0.00017,26.02042]
[1779633003548,35.81,76326.3,0.0,-0.43887,0.00017,26.02042]
[1779633004056,35.81,76324.32,0.0,-0.4392,0.00017,26.02309]
[1779633005513,35.81,76327.58,0.0,-0.43866,0.00017,26.01869]
[1779633005852,35.81,76327.17,0.0,-0.43873,0.00017,26.01925]
[1779633006800,35.81,76327.17,0.0,-0.43873,0.00017,26.01925]
[1779633006968,35.81,76327.36,0.0,-0.4387,0.00017,26.019]
[1779633011984,35.81,76326.79,0.0,-0.43879,0.00017,26.01975]
[1779633015337,35.81,76325.83,0.0,-0.43895,0.00017,26.02102]
[1779633015400,35.81,76325.83,0.0,-0.43895,0.00017,26.02102]
[1779633015563,35.81,76325.83,0.0,-0.43895,0.00017,26.02102]
[1779633015748,35.81,76325.83,0.0,-0.43895,0.00017,26.02102]
[1779633015918,35.81,76325.83,0.0,-0.43895,0.00017,26.02102]
[1779633015931,35.81,76325.83,0.0,-0.43895,0.00017,26.02102]
[1779633015982,35.81,76325.83,0.0,-0.43895,0.00017,26.02102]
[1779633016028,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633016317,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633016382,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633016445,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633016589,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633016663,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633016792,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633016843,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633017004,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633017025,35.81,76327.73,0.0,-0.43863,0.00017,26.01844]
[1779633017060,35.81,76348.33,0.0,-0.43519,0.00017,25.98945]
[1779633017224,35.81,76348.33,0.0,-0.43519,0.00017,25.98945]
[1779633017403,35.81,76348.33,0.0,-0.43519,0.00017,25.98945]
[1779633017644,35.81,76353.11,0.0,-0.4344,0.00017,25.98246]
[1779633018784,35.81,76353.11,0.0,-0.4344,0.00017,25.98246]
[1779633018795,35.81,76353.11,0.0,-0.4344,0.00017,25.98246]
[1779633019010,35.81,76354.09,0.0,-0.43423,0.00017,25.98098]
[1779633020099,35.81,76354.09,0.0,-0.43423,0.00017,25.98098]
[1779633020125,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633020832,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633020841,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633020869,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633020938,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633020970,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633021042,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633021066,35.81,76354.98,0.0,-0.43408,0.00017,25.97965]
[1779633021071,35.81,76355.86,0.0,-0.43394,0.00017,25.97833]
[1779633021252,35.81,76355.86,0.0,-0.43394,0.00017,25.97833]
[1779633021278,35.81,76355.86,0.0,-0.43394,0.00017,25.97833]
[1779633021531,35.81,76356.66,0.0,-0.4338,0.00017,25.97713]
[1779633023226,35.8,76356.66,0.0,-0.4338,0.00017,25.97711]
[1779633023295,35.8,76356.51,0.0,-0.43383,0.00017,25.97733]
[1779633025881,35.8,76356.51,0.0,-0.43382,0.00017,25.97732]
[1779633026049,35.8,76359.12,0.0,-0.43339,0.00017,25.97338]
[1779633026838,35.8,76359.12,0.0,-0.43339,0.00017,25.97338]
[1779633027270,35.8,76358.4,0.0,-0.43351,0.00017,25.97446]
[1779633027904,35.8,76366.12,0.0,-0.43222,0.00017,25.96274]
[1779633029930,35.8,76377.2,0.0,-0.43038,0.00017,25.94545]
[1779633030849,35.8,76377.2,0.0,-0.43038,0.00017,25.94545]
[1779633030899,35.8,76377.2,0.0,-0.43038,0.00017,25.94545]
[1779633031091,35.8,76378.42,0.0,-0.43017,0.00017,25.94016]
[1779633035886,35.8,76373.77,0.0,-0.43095,0.00017,25.94754]
[1779633036025,35.8,76374.65,0.0,-0.4308,0.00017,25.94615]
[1779633041047,35.81,76373.07,0.0,-0.43107,0.00017,25.94868]
[1779633046062,35.81,76370.72,0.0,-0.43146,0.00017,25.95241]
[1779633051062,35.81,76373.49,0.0,-0.43101,0.00017,25.94815]
[1779633056102,35.82,76374.67,0.0,-0.43082,0.00017,25.94635]
[1779633061102,35.82,76375.92,0.0,-0.43061,0.00017,25.94443]
[1779633066108,35.82,76375.17,0.0,-0.43074,0.00017,25.94566]
[1779633071119,35.82,76379.79,0.0,-0.42998,0.00017,25.93839]
[1779633074404,35.83,76380.22,0.0,-0.42991,0.00017,25.93773]
[1779633074483,35.83,76380.22,0.0,-0.42991,0.00017,25.93773]
[1779633074513,35.83,76380.22,0.0,-0.42991,0.00017,25.93773]
[1779633074615,35.83,76380.22,0.0,-0.42991,0.00017,25.93773]
[1779633074650,35.83,76380.22,0.0,-0.42991,0.00017,25.93773]
[1779633074715,35.83,76384.85,0.0,-0.42914,0.00017,25.93029]
[1779633075399,35.83,76384.85,0.0,-0.42914,0.00017,25.93029]
[1779633075698,35.83,76387.75,0.0,-0.42866,0.00017,25.92559]
[1779633076251,35.83,76387.75,0.0,-0.42866,0.00017,25.92559]
[1779633076279,35.83,76387.75,0.0,-0.42866,0.00017,25.92559]
[1779633076627,35.83,76387.75,0.0,-0.42866,0.00017,25.92559]
[1779633076848,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633077550,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633077626,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633077652,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633077766,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633077834,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633077841,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633077846,35.83,76392.38,0.0,-0.42789,0.00017,25.918]
[1779633078068,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633078233,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633078241,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633078674,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633078795,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633078831,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633079011,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633079042,35.83,76402.27,0.0,-0.42626,0.00017,25.90146]
[1779633079082,35.83,76406.15,0.0,-0.42561,0.00017,25.89485]
[1779633079213,35.83,76406.15,0.0,-0.42561,0.00017,25.89485]
[1779633079250,35.83,76406.15,0.0,-0.42561,0.00017,25.89485]
[1779633079499,35.83,76406.15,0.0,-0.42561,0.00017,25.89485]
[1779633079529,35.83,76406.15,0.0,-0.42561,0.00017,25.89485]
[1779633079694,35.83,76406.15,0.0,-0.42561,0.00017,25.89485]
[1779633079767,35.83,76406.43,0.0,-0.42557,0.00017,25.89437]
[1779633081921,35.83,76405.62,0.0,-0.4257,0.00017,25.89577]
[1779633081923,35.83,76405.62,0.0,-0.4257,0.00017,25.89577]
[1779633081932,35.83,76405.62,0.0,-0.4257,0.00017,25.89577]
[1779633082075,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082236,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082278,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082311,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082341,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082370,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082446,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082488,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082677,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082705,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082782,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082832,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082853,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633082971,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633083011,35.83,76406.0,0.0,-0.42564,0.00017,25.89515]
[1779633083094,35.83,76405.61,0.0,-0.42571,0.00017,25.89583]
[1779633083307,35.83,76405.61,0.0,-0.42571,0.00017,25.89583]
[1779633083341,35.83,76405.61,0.0,-0.42571,0.00017,25.89583]
[1779633083412,35.83,76405.61,0.0,-0.42571,0.00017,25.89583]
[1779633083464,35.83,76405.61,0.0,-0.42571,0.00017,25.89583]
[1779633084701,35.83,76405.61,0.0,-0.42571,0.00017,25.89583]
[1779633084834,35.83,76405.61,0.0,-0.42571,0.00017,25.89583]
[1779633084915,35.83,76407.94,0.0,-0.42532,0.00017,25.89185]
[1779633085470,35.83,76407.94,0.0,-0.42532,0.00017,25.89185]
[1779633085520,35.83,76407.94,0.0,-0.42532,0.00017,25.89185]
[1779633085834,35.83,76407.94,0.0,-0.42532,0.00017,25.89185]
[1779633085844,35.83,76407.94,0.0,-0.42532,0.00017,25.89185]
[1779633085891,35.83,76407.94,0.0,-0.42532,0.00017,25.89185]
[1779633085967,35.83,76411.82,0.0,-0.42468,0.00017,25.88515]
[1779633091748,35.83,76408.92,0.0,-0.42516,0.00017,25.88682]
[1779633093360,35.83,76407.77,0.0,-0.42535,0.00017,25.88882]
[1779633098797,35.84,76402.0,0.0,-0.42631,0.00017,25.89873]
[1779633103900,35.84,76400.02,0.0,-0.42664,0.00017,25.90212]
[1779633108989,35.84,76395.38,0.0,-0.42742,0.00017,25.90997]
[1779633109168,35.84,76389.74,0.0,-0.42835,0.00017,25.91929]
[1779633112762,35.84,76393.0,0.0,-0.42781,0.00017,25.91395]
[1779633113188,35.85,76393.85,0.0,-0.42767,0.00017,25.91255]
[1779633114514,35.85,76395.0,0.0,-0.42748,0.00017,25.91065]
[1779633114560,35.85,76395.0,0.0,-0.42748,0.00017,25.91065]
[1779633116204,35.85,76400.25,0.0,-0.42662,0.00017,25.90188]
[1779633116233,35.85,76400.5,0.0,-0.42657,0.00017,25.90146]
[1779633116251,35.85,76400.5,0.0,-0.42657,0.00017,25.90146]
[1779633116684,35.85,76400.5,0.0,-0.42657,0.00017,25.90146]
[1779633117046,35.85,76400.5,0.0,-0.42657,0.00017,25.90146]
[1779633117080,35.85,76409.71,0.0,-0.42505,0.00017,25.88572]
[1779633119135,35.84,76418.59,0.0,-0.42358,0.00017,25.87017]
[1779633121137,35.85,76426.26,0.0,-0.42231,0.00017,25.85653]
[1779633121939,35.85,76426.26,0.0,-0.42231,0.00017,25.85653]
[1779633121978,35.85,76426.26,0.0,-0.42231,0.00017,25.85653]
[1779633122195,35.85,76430.44,0.0,-0.42162,0.00017,25.84898]
[1779633123905,35.85,76430.44,0.0,-0.42162,0.00017,25.84898]
[1779633123910,35.85,76430.44,0.0,-0.42162,0.00017,25.84898]
[1779633123995,35.85,76430.44,0.0,-0.42162,0.00017,25.84898]
[1779633124096,35.85,76430.68,0.0,-0.42158,0.00017,25.84856]
[1779633125107,35.85,76437.02,0.0,-0.42054,0.00017,25.83694]
[1779633126139,35.85,76443.28,0.0,-0.41951,0.00016,25.82528]
[1779633129148,35.85,76444.77,0.0,-0.41926,0.00016,25.8225]
[1779633134125,35.85,76445.8,0.0,-0.41909,0.00016,25.82057]
[1779633134147,35.85,76432.11,0.0,-0.42135,0.00017,25.84599]
[1779633135203,35.85,76432.11,0.0,-0.42135,0.00017,25.84599]
[1779633135218,35.85,76432.11,0.0,-0.42135,0.00017,25.84599]
[1779633135054,35.85,76432.11,0.0,-0.42135,0.00017,25.846]
[1779633136057,35.85,76433.46,0.0,-0.42113,0.00017,25.84354]
[1779633138430,35.85,76432.18,0.0,-0.42134,0.00017,25.84586]
[1779633139166,35.85,76412.73,0.0,-0.42455,0.00017,25.88056]
[1779633140285,35.85,76412.88,0.0,-0.42453,0.00017,25.88025]
[1779633141112,35.84,76410.46,0.0,-0.42492,0.00017,25.88441]
[1779633144803,35.84,76412.75,0.0,-0.42453,0.00017,25.88032]
[1779633144823,35.84,76412.75,0.0,-0.42453,0.00017,25.88032]
[1779633145156,35.84,76412.81,0.0,-0.42452,0.00017,25.88018]
[1779633149169,35.83,76405.99,0.0,-0.42564,0.00017,25.89184]
[1779633154179,35.83,76408.23,0.0,-0.42526,0.00017,25.88451]
[1779633159212,35.82,76410.73,0.0,-0.42483,0.00017,25.88004]
[1779633164245,35.81,76406.71,0.0,-0.42548,0.00017,25.88683]
[1779633167381,35.81,76406.43,0.0,-0.42552,0.00017,25.88716]
[1779633167432,35.81,76406.01,0.0,-0.42559,0.00017,25.88788]
[1779633172311,35.8,76414.05,0.0,-0.42424,0.00017,25.8738]
[1779633177346,35.79,76409.88,0.0,-0.42492,0.00017,25.88092]
[1779633182380,35.79,76409.44,0.0,-0.42498,0.00017,25.8815]
[1779633187381,35.78,76413.49,0.0,-0.4243,0.00017,25.8743]
[1779633188857,35.78,76414.58,0.0,-0.42411,0.00017,25.87232]
[1779633189319,35.77,76416.52,0.0,-0.42379,0.00017,25.86886]
[1779633190256,35.77,76430.35,0.0,-0.42149,0.00017,25.84396]
[1779633191254,35.77,76431.37,0.0,-0.42132,0.00017,25.84206]
[1779633196275,35.76,76433.72,0.0,-0.42092,0.00017,25.8376]
[1779633199405,35.77,76441.43,0.0,-0.41965,0.00017,25.8233]
[1779633199543,35.77,76441.43,0.0,-0.41965,0.00017,25.8233]
[1779633199554,35.77,76441.43,0.0,-0.41965,0.00017,25.8233]
[1779633200285,35.77,76443.94,0.0,-0.41924,0.00017,25.8186]
[1779633202271,35.77,76437.18,0.0,-0.42035,0.00017,25.83125]
[1779633207298,35.76,76436.97,0.0,-0.42038,0.00017,25.83151]
[1779633212299,35.75,76438.34,0.0,-0.42013,0.00017,25.82539]
[1779633214174,35.75,76441.07,0.0,-0.41967,0.00017,25.82022]
[1779633214358,35.75,76439.12,0.0,-0.41999,0.00017,25.82384]
[1779633219368,35.75,76438.21,0.0,-0.42014,0.00017,25.82541]
[1779633224422,35.74,76437.5,0.0,-0.42024,0.00017,25.82655]
[1779633226428,35.74,76444.74,0.0,-0.41904,0.00017,25.81288]
[1779633227691,35.74,76442.95,0.0,-0.41933,0.00017,25.81624]
[1779633227701,35.74,76442.95,0.0,-0.41933,0.00017,25.81624]
[1779633228308,35.73,76447.44,0.0,-0.41859,0.00017,25.80769]
[1779633233323,35.74,76453.48,0.0,-0.41759,0.00017,25.79614]
[1779633238343,35.73,76450.48,0.0,-0.41808,0.00017,25.80184]
[1779633243362,35.73,76448.45,0.0,-0.41841,0.00017,25.80567]
[1779633248380,35.73,76448.36,0.0,-0.41842,0.00017,25.80581]
[1779633253401,35.73,76443.84,0.0,-0.41918,0.00017,25.81452]
[1779633256376,35.73,76433.78,0.0,-0.42084,0.00017,25.83324]
[1779633257703,35.73,76431.15,0.0,-0.42127,0.00017,25.83805]
[1779633258377,35.73,76429.79,0.0,-0.4215,0.00017,25.84051]
[1779633259330,35.73,76429.79,0.0,-0.4215,0.00017,25.84051]
[1779633259336,35.73,76429.15,0.0,-0.4216,0.00017,25.84166]
[1779633264843,35.72,76431.79,0.0,-0.42115,0.00017,25.83669]
[1779633264960,35.72,76429.73,0.0,-0.42149,0.00017,25.84044]
[1779633266974,35.72,76437.55,0.0,-0.42019,0.00017,25.82592]
[1779633272010,35.71,76440.78,0.0,-0.41964,0.00017,25.81633]
[1779633277046,35.71,76441.08,0.0,-0.41958,0.00017,25.81564]
[1779633282948,35.7,76442.56,0.0,-0.41933,0.00017,25.81277]
[1779633283039,35.7,76442.56,0.0,-0.41933,0.00017,25.81277]
[1779633283048,35.7,76442.56,0.0,-0.41933,0.00017,25.81277]
[1779633283140,35.7,76444.45,0.0,-0.41901,0.00017,25.80911]
[1779633289128,35.7,76450.9,0.0,-0.41793,0.00017,25.79667]
[1779633294144,35.7,76445.76,0.0,-0.41879,0.00017,25.80656]
[1779633299292,35.69,76446.5,0.0,-0.41865,0.00017,25.805]
[1779633301159,35.69,76448.15,0.0,-0.41838,0.00017,25.80181]
[1779633301355,35.69,76433.14,0.0,-0.42086,0.00017,25.83004]
[1779633301905,35.69,76433.14,0.0,-0.42086,0.00017,25.83004]
[1779633301985,35.69,76433.14,0.0,-0.42086,0.00017,25.83004]
[1779633302090,35.69,76433.14,0.0,-0.42086,0.00017,25.83004]
[1779633302365,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633302489,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633302592,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633302672,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633302782,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633302919,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633302964,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633303136,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633303185,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633303336,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633303409,35.69,76425.17,0.0,-0.42218,0.00017,25.84464]
[1779633303439,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633303554,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633303604,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633303807,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633303848,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633303871,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633303875,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633303881,35.69,76422.75,0.0,-0.42258,0.00017,25.84898]
[1779633304463,35.69,76421.62,0.0,-0.42277,0.00017,25.851]
[1779633304470,35.69,76421.62,0.0,-0.42277,0.00017,25.851]
[1779633305455,35.69,76419.44,0.0,-0.42313,0.00017,25.8549]
[1779633306602,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633306619,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633306642,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633306676,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633306705,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633306737,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633306917,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633306964,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633307305,35.69,76418.15,0.0,-0.42334,0.00017,25.85718]
[1779633307406,35.69,76419.21,0.0,-0.42317,0.00017,25.85528]
[1779633310531,35.68,76417.02,0.0,-0.42353,0.00017,25.85914]
[1779633310650,35.68,76417.02,0.0,-0.42353,0.00017,25.85914]
[1779633310655,35.68,76417.02,0.0,-0.42353,0.00017,25.85914]
[1779633311083,35.68,76417.02,0.0,-0.42353,0.00017,25.85914]
[1779633311347,35.68,76418.33,0.0,-0.42331,0.00017,25.85679]
[1779633317336,35.68,76422.94,0.0,-0.42253,0.00017,25.8484]
[1779633318588,35.68,76422.94,0.0,-0.42253,0.00017,25.8484]
[1779633319409,35.68,76415.86,0.0,-0.42371,0.00017,25.86103]
[1779633324427,35.67,76414.54,0.0,-0.42392,0.00017,25.86328]
[1779633329461,35.67,76413.48,0.0,-0.42409,0.00017,25.86502]
[1779633334518,35.66,76414.27,0.0,-0.42393,0.00017,25.86006]
[1779633339557,35.65,76413.36,0.0,-0.42407,0.00017,25.86151]
[1779633344613,35.64,76414.29,0.0,-0.4239,0.00017,25.85971]
[1779633349643,35.64,76414.31,0.0,-0.42389,0.00017,25.85952]
[1779633354650,35.63,76414.38,0.0,-0.42386,0.00017,25.85924]
[1779633358949,35.63,76414.14,0.0,-0.4239,0.00017,25.85957]
[1779633359314,35.63,76414.14,0.0,-0.4239,0.00017,25.85957]
[1779633359345,35.62,76374.9,0.0,-0.43044,0.00017,25.92556]
[1779633359698,35.62,76374.9,0.0,-0.43044,0.00017,25.92556]
[1779633360204,35.62,76374.9,0.0,-0.43044,0.00017,25.92556]
[1779633360480,35.62,76374.9,0.0,-0.43044,0.00017,25.92556]
[1779633360522,35.62,76358.68,0.0,-0.43315,0.00017,25.9508]
[1779633360633,35.62,76358.68,0.0,-0.43315,0.00017,25.9508]
[1779633360825,35.62,76358.68,0.0,-0.43315,0.00017,25.9508]
[1779633361505,35.62,76358.68,0.0,-0.43315,0.00017,25.9508]
[1779633361523,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633362883,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633363007,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633363027,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633363073,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633363181,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633363416,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633363456,35.62,76363.38,0.0,-0.43236,0.00017,25.94359]
[1779633363462,35.62,76361.78,0.0,-0.43263,0.00017,25.94607]
[1779633363584,35.62,76361.78,0.0,-0.43263,0.00017,25.94607]
[1779633364436,35.62,76361.78,0.0,-0.43263,0.00017,25.94607]
[1779633364459,35.62,76361.78,0.0,-0.43263,0.00017,25.94607]
[1779633364511,35.63,76372.58,0.0,-0.43083,0.00017,25.92929]
[1779633367080,35.63,76375.22,0.0,-0.43039,0.00017,25.92513]
[1779633367101,35.63,76375.22,0.0,-0.43039,0.00017,25.92513]
[1779633367164,35.63,76375.22,0.0,-0.43039,0.00017,25.92513]
[1779633367188,35.63,76375.22,0.0,-0.43039,0.00017,25.92513]
[1779633367208,35.63,76375.22,0.0,-0.43039,0.00017,25.92513]
[1779633367218,35.63,76375.22,0.0,-0.43039,0.00017,25.92513]
[1779633367251,35.63,76375.22,0.0,-0.43039,0.00017,25.92513]
[1779633367540,35.63,76376.88,0.0,-0.43012,0.00017,25.92253]
[1779633370437,35.63,76372.93,0.0,-0.43079,0.00017,25.92887]
[1779633370468,35.63,76372.93,0.0,-0.43079,0.00017,25.92887]
[1779633370508,35.64,76373.57,0.0,-0.43068,0.00017,25.92789]
[1779633370651,35.64,76373.57,0.0,-0.43068,0.00017,25.92789]
[1779633371596,35.64,76374.77,0.0,-0.43048,0.00017,25.92601]
[1779633371605,35.64,76374.77,0.0,-0.43048,0.00017,25.92601]
[1779633372464,35.64,76380.71,0.0,-0.42949,0.00017,25.9165]
[1779633377488,35.64,76380.21,0.0,-0.42958,0.00017,25.91739]
[1779633382493,35.65,76384.17,0.0,-0.42893,0.00017,25.91106]
[1779633384438,35.65,76386.39,0.0,-0.42856,0.00017,25.90746]
[1779633384457,35.65,76386.39,0.0,-0.42856,0.00017,25.90746]
[1779633384601,35.65,76392.24,0.0,-0.42759,0.00017,25.89779]
[1779633384629,35.65,76392.24,0.0,-0.42759,0.00017,25.89779]
[1779633385520,35.65,76392.43,0.0,-0.42756,0.00017,25.89748]
[1779633390531,35.65,76390.23,0.0,-0.42793,0.00017,25.9012]
[1779633391230,35.66,76389.34,0.0,-0.42808,0.00017,25.90269]
[1779633392046,35.66,76386.45,0.0,-0.42856,0.00017,25.90408]
[1779633397107,35.66,76386.81,0.0,-0.4285,0.00017,25.90357]
[1779633397344,35.66,76386.81,0.0,-0.4285,0.00017,25.90357]
[1779633397466,35.66,76386.81,0.0,-0.4285,0.00017,25.90357]
[1779633397474,35.66,76386.81,0.0,-0.4285,0.00017,25.90357]
[1779633397481,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633397649,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633397678,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633397815,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633397882,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633397978,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633398206,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633398266,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633398498,35.66,76365.63,0.0,-0.43204,0.00017,25.93737]
[1779633398586,35.66,76357.55,0.0,-0.43339,0.00017,25.94973]
[1779633398713,35.66,76357.55,0.0,-0.43339,0.00017,25.94973]
[1779633398758,35.66,76357.55,0.0,-0.43339,0.00017,25.94973]
[1779633398972,35.66,76357.55,0.0,-0.43339,0.00017,25.94973]
[1779633399039,35.66,76357.55,0.0,-0.43339,0.00017,25.94973]
[1779633399204,35.66,76357.55,0.0,-0.43339,0.00017,25.94973]
[1779633399473,35.66,76358.0,0.0,-0.43331,0.00017,25.94904]
[1779633400685,35.66,76357.12,0.0,-0.43346,0.00017,25.95035]
[1779633401175,35.66,76352.65,0.0,-0.43421,0.00017,25.95705]
[1779633401666,35.66,76352.65,0.0,-0.43421,0.00017,25.95705]
[1779633401978,35.66,76352.65,0.0,-0.43421,0.00017,25.95704]
[1779633403084,35.66,76352.65,0.0,-0.43421,0.00017,25.95704]
[1779633403091,35.66,76352.65,0.0,-0.43421,0.00017,25.95704]
[1779633403134,35.66,76352.65,0.0,-0.43421,0.00017,25.95704]
[1779633403166,35.66,76354.36,0.0,-0.43392,0.00017,25.95447]
[1779633405879,35.66,76356.29,0.0,-0.43359,0.00017,25.95155]
[1779633406002,35.65,76351.66,0.0,-0.43437,0.00017,25.95846]
[1779633411118,35.65,76352.29,0.0,-0.43425,0.00017,25.95746]
[1779633418092,35.65,76350.4,0.0,-0.43456,0.00017,25.96017]
[1779633423125,35.64,76348.43,0.0,-0.43489,0.00017,25.96301]
[1779633428167,35.64,76348.99,0.0,-0.43479,0.00017,25.96214]
[1779633428500,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633428840,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633429012,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633429027,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633429124,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633429345,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633429453,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633429500,35.64,76363.1,0.0,-0.43242,0.00017,25.94087]
[1779633429533,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633429674,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633429748,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430036,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430094,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430232,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430292,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430444,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430484,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430588,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430610,35.64,76376.49,0.0,-0.43019,0.00017,25.91989]
[1779633430593,35.64,76377.03,0.0,-0.4301,0.00017,25.91904]
[1779633430693,35.64,76377.03,0.0,-0.4301,0.00017,25.91904]
[1779633430738,35.64,76377.03,0.0,-0.4301,0.00017,25.91904]
[1779633430909,35.64,76377.03,0.0,-0.4301,0.00017,25.91904]
[1779633431310,35.64,76377.03,0.0,-0.4301,0.00017,25.91904]
[1779633431326,35.64,76377.03,0.0,-0.4301,0.00017,25.91904]
[1779633431400,35.64,76375.66,0.0,-0.43033,0.00017,25.92123]
[1779633436618,35.64,76370.54,0.0,-0.43119,0.00017,25.92941]
[1779633442261,35.65,76372.95,0.0,-0.4308,0.00017,25.92573]
[1779633447310,35.65,76378.56,0.0,-0.42987,0.00017,25.91686]
[1779633448535,35.66,76392.19,0.0,-0.4276,0.00017,25.89458]
[1779633451167,35.66,76391.78,0.0,-0.42767,0.00017,25.89528]
[1779633451209,35.66,76391.78,0.0,-0.42767,0.00017,25.89528]
[1779633451372,35.66,76393.45,0.0,-0.42738,0.00017,25.88911]
[1779633452313,35.66,76393.45,0.0,-0.42738,0.00017,25.88911]
[1779633452409,35.66,76393.63,0.0,-0.42736,0.00017,25.88883]
[1779633455045,35.66,76393.69,0.0,-0.42735,0.00017,25.88875]
[1779633455466,35.66,76393.69,0.0,-0.42735,0.00017,25.88875]
[1779633455563,35.66,76393.69,0.0,-0.42735,0.00017,25.88875]
[1779633455626,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633455679,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633455774,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633455936,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633456104,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633456166,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633456300,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633456400,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633456503,35.66,76415.53,0.0,-0.42371,0.00017,25.85108]
[1779633456588,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633456654,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633456710,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633456775,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633456948,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457021,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457047,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457191,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457237,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457406,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457446,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457615,35.66,76416.45,0.0,-0.42356,0.00017,25.84946]
[1779633457498,35.66,76413.1,0.0,-0.42412,0.00017,25.85541]
[1779633457653,35.66,76413.1,0.0,-0.42412,0.00017,25.85541]
[1779633457718,35.66,76413.1,0.0,-0.42412,0.00017,25.85541]
[1779633458032,35.66,76413.1,0.0,-0.42412,0.00017,25.85541]
[1779633458071,35.66,76413.1,0.0,-0.42412,0.00017,25.85541]
[1779633458102,35.66,76413.1,0.0,-0.42412,0.00017,25.85541]
[1779633458481,35.66,76413.1,0.0,-0.42412,0.00017,25.85541]
[1779633458525,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460152,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460161,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460257,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460279,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460362,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460396,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460635,35.66,76411.77,0.0,-0.42434,0.00017,25.85778]
[1779633460495,35.66,76411.08,0.0,-0.42445,0.00017,25.85896]
[1779633460650,35.66,76411.08,0.0,-0.42445,0.00017,25.85896]
[1779633460824,35.66,76411.08,0.0,-0.42445,0.00017,25.85896]
[1779633460852,35.66,76411.08,0.0,-0.42445,0.00017,25.85896]
[1779633460914,35.66,76411.08,0.0,-0.42445,0.00017,25.85896]
[1779633461037,35.66,76411.08,0.0,-0.42445,0.00017,25.85896]
[1779633461065,35.66,76411.08,0.0,-0.42445,0.00017,25.85896]
[1779633461515,35.66,76410.54,0.0,-0.42454,0.00017,25.85989]
[1779633464682,35.66,76412.78,0.0,-0.42417,0.00017,25.85591]
[1779633465582,35.66,76413.21,0.0,-0.42409,0.00017,25.85513]
[1779633470612,35.65,76418.49,0.0,-0.42321,0.00017,25.84568]
[1779633475653,35.65,76419.76,0.0,-0.42299,0.00017,25.8433]
[1779633480702,35.64,76418.37,0.0,-0.42321,0.00017,25.84565]
[1779633485747,35.64,76419.58,0.0,-0.423,0.00017,25.84344]
[1779633490800,35.64,76419.84,0.0,-0.42296,0.00017,25.84294]
[1779633495646,35.64,76410.58,0.0,-0.4245,0.00017,25.85936]
[1779633500651,35.64,76409.3,0.0,-0.42471,0.00017,25.8616]
[1779633505666,35.64,76411.74,0.0,-0.4243,0.00017,25.85731]
[1779633510681,35.64,76414.2,0.0,-0.42389,0.00017,25.85293]
[1779633514250,35.64,76410.92,0.0,-0.42443,0.00017,25.85533]
[1779633514346,35.64,76410.92,0.0,-0.42443,0.00017,25.85533]
[1779633514615,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633514821,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633514829,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633514916,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633514983,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633515031,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633515033,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633515051,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633515269,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633515391,35.64,76433.98,0.0,-0.42059,0.00017,25.81362]
[1779633515703,35.64,76433.44,0.0,-0.42068,0.00017,25.81462]
[1779633516035,35.64,76433.44,0.0,-0.42068,0.00017,25.81462]
[1779633516128,35.64,76433.44,0.0,-0.42068,0.00017,25.81462]
[1779633516324,35.64,76433.44,0.0,-0.42068,0.00017,25.81462]
[1779633516685,35.64,76429.39,0.0,-0.42136,0.00017,25.82213]
[1779633518158,35.64,76429.85,0.0,-0.42128,0.00017,25.82128]
[1779633518678,35.64,76429.5,0.0,-0.42134,0.00017,25.82193]
[1779633519243,35.64,76439.23,0.0,-0.41972,0.00017,25.80381]
[1779633525127,35.64,76444.62,0.0,-0.41883,0.00017,25.79365]
[1779633525229,35.64,76434.22,0.0,-0.42056,0.00017,25.81329]
[1779633530359,35.65,76435.32,0.0,-0.42039,0.00017,25.81132]
[1779633536491,35.64,76432.31,0.0,-0.42088,0.00017,25.81681]
[1779633541584,35.64,76434.38,0.0,-0.42053,0.00017,25.81286]
[1779633546643,35.63,76429.31,0.0,-0.42136,0.00017,25.82216]
[1779633552737,35.63,76428.95,0.0,-0.42141,0.00017,25.82264]
[1779633554740,35.63,76429.0,0.0,-0.4214,0.00017,25.82252]
[1779633554795,35.62,76428.96,0.0,-0.4214,0.00017,25.82257]
[1779633554832,35.62,76428.96,0.0,-0.4214,0.00017,25.82257]
[1779633555080,35.62,76428.96,0.0,-0.4214,0.00017,25.82255]
[1779633555756,35.62,76428.96,0.0,-0.4214,0.00017,25.82255]
[1779633555767,35.62,76428.96,0.0,-0.4214,0.00017,25.82255]
[1779633556086,35.62,76438.96,0.0,-0.41974,0.00017,25.8039]
[1779633558251,35.62,76440.82,0.0,-0.41943,0.00017,25.80035]
[1779633563259,35.62,76441.55,0.0,-0.4193,0.00017,25.79889]
[1779633567843,35.62,76442.85,0.0,-0.41908,0.00017,25.79635]
[1779633567900,35.62,76442.85,0.0,-0.41908,0.00017,25.79635]
[1779633568551,35.61,76449.82,0.0,-0.41792,0.00017,25.78295]
[1779633571402,35.61,76457.06,0.0,-0.41671,0.00017,25.76541]
[1779633572406,35.61,76457.06,0.0,-0.41671,0.00017,25.76541]
[1779633572419,35.61,76457.06,0.0,-0.41671,0.00017,25.76541]
[1779633572697,35.61,76457.28,0.0,-0.41667,0.00017,25.76499]
[1779633575944,35.62,76457.96,0.0,-0.41656,0.00017,25.76369]
[1779633576705,35.62,76461.23,0.0,-0.41602,0.00017,25.75723]
[1779633581730,35.62,76463.9,0.0,-0.41558,0.00017,25.75196]
[1779633581786,35.62,76465.82,0.0,-0.41526,0.00017,25.74812]
[1779633582665,35.62,76458.64,0.0,-0.41645,0.00017,25.76242]
[1779633583844,35.62,76458.55,0.0,-0.41647,0.00017,25.76259]
[1779633584698,35.62,76454.53,0.0,-0.41714,0.00017,25.77053]
[1779633586712,35.62,76454.45,0.0,-0.41715,0.00017,25.7707]
[1779633586736,35.62,76454.45,0.0,-0.41715,0.00017,25.7707]
[1779633586714,35.62,76455.13,0.0,-0.41704,0.00017,25.76939]
[1779633591742,35.62,76456.51,0.0,-0.41682,0.00017,25.76678]
[1779633596465,35.63,76456.54,0.0,-0.41682,0.00017,25.7668]
[1779633596483,35.63,76456.54,0.0,-0.41682,0.00017,25.7668]
[1779633597576,35.63,76456.48,0.0,-0.41683,0.00017,25.76694]
[1779633597656,35.63,76456.55,0.0,-0.41682,0.00017,25.76682]
[1779633598563,35.63,76456.55,0.0,-0.41682,0.00017,25.76682]
[1779633598606,35.63,76456.55,0.0,-0.41682,0.00017,25.76682]
[1779633598634,35.63,76456.55,0.0,-0.41682,0.00017,25.76682]
[1779633598702,35.63,76455.42,0.0,-0.41701,0.00017,25.76905]
[1779633602003,35.63,76455.55,0.0,-0.41699,0.00017,25.76884]
[1779633602009,35.63,76455.55,0.0,-0.41699,0.00017,25.76884]
[1779633602412,35.63,76457.95,0.0,-0.4166,0.00017,25.76417]
[1779633604179,35.63,76456.81,0.0,-0.41679,0.00017,25.76643]
[1779633604733,35.63,76451.84,0.0,-0.41761,0.00017,25.77615]
[1779633609808,35.63,76450.06,0.0,-0.4179,0.00017,25.77953]
[1779633610584,35.63,76447.57,0.0,-0.41831,0.00017,25.78432]
[1779633610750,35.63,76447.13,0.0,-0.41839,0.00017,25.78514]
[1779633614643,35.63,76446.06,0.0,-0.41856,0.00017,25.78714]
[1779633614727,35.63,76440.57,0.0,-0.41947,0.00017,25.79757]
[1779633617434,35.63,76437.1,0.0,-0.42004,0.00017,25.80406]
[1779633617735,35.62,76432.25,0.0,-0.42085,0.00017,25.81308]
[1779633620134,35.62,76429.94,0.0,-0.42123,0.00017,25.81731]
[1779633620775,35.62,76429.94,0.0,-0.42123,0.00017,25.81728]
[1779633625812,35.62,76427.74,0.0,-0.42159,0.00017,25.82125]
[1779633629830,35.61,76421.58,0.0,-0.4226,0.00017,25.83236]
[1779633634874,35.61,76417.7,0.0,-0.42323,0.00017,25.83583]
[1779633639892,35.6,76413.72,0.0,-0.42389,0.00017,25.84284]
[1779633644947,35.6,76413.64,0.0,-0.4239,0.00017,25.8429]
[1779633649956,35.6,76409.09,0.0,-0.42465,0.00017,25.85084]
[1779633654973,35.59,76405.56,0.0,-0.42523,0.00017,25.85694]
[1779633657825,35.59,76404.79,0.0,-0.42536,0.00017,25.85825]
[1779633657855,35.59,76403.43,0.0,-0.42558,0.00017,25.86059]
[1779633663840,35.59,76398.91,0.0,-0.42633,0.00017,25.86826]
[1779633668875,35.58,76398.74,0.0,-0.42635,0.00017,25.86846]
[1779633674755,35.58,76403.15,0.0,-0.42561,0.00017,25.8608]
[1779633679881,35.58,76404.29,0.0,-0.42541,0.00017,25.85875]
[1779633681366,35.57,76392.41,0.0,-0.42739,0.00017,25.87897]
[1779633683813,35.57,76388.46,0.0,-0.42805,0.00017,25.88554]
[1779633684557,35.57,76388.46,0.0,-0.42805,0.00017,25.88554]
[1779633684565,35.57,76388.46,0.0,-0.42805,0.00017,25.88554]
[1779633684605,35.57,76388.46,0.0,-0.42805,0.00017,25.88554]
[1779633684807,35.57,76387.75,0.0,-0.42817,0.00017,25.88671]
[1779633685146,35.57,76387.75,0.0,-0.42817,0.00017,25.88671]
[1779633685160,35.57,76387.75,0.0,-0.42817,0.00017,25.88671]
[1779633685837,35.57,76387.21,0.0,-0.42826,0.00017,25.8876]
[1779633686616,35.57,76387.21,0.0,-0.42826,0.00017,25.8876]
[1779633686624,35.57,76387.21,0.0,-0.42826,0.00017,25.8876]
[1779633689875,35.57,76379.97,0.0,-0.42947,0.00017,25.89947]
[1779633690725,35.57,76379.97,0.0,-0.42947,0.00017,25.89947]
[1779633690816,35.57,76379.59,0.0,-0.42953,0.00017,25.90009]
[1779633695854,35.57,76378.79,0.0,-0.42966,0.00017,25.898]
[1779633700854,35.57,76381.76,0.0,-0.42917,0.00017,25.89323]
[1779633705878,35.58,76381.42,0.0,-0.42923,0.00017,25.89383]
[1779633710880,35.58,76378.01,0.0,-0.4298,0.00017,25.8994]
[1779633715920,35.58,76374.45,0.0,-0.43041,0.00017,25.9052]
[1779633718288,35.59,76372.99,0.0,-0.43065,0.00017,25.90755]
[1779633718326,35.59,76372.99,0.0,-0.43065,0.00017,25.90755]
[1779633724261,35.59,76370.95,0.0,-0.431,0.00017,25.91087]
[1779633729865,35.59,76370.02,0.0,-0.43116,0.00017,25.91239]
[1779633734965,35.6,76371.28,0.0,-0.43096,0.00017,25.91051]
[1779633740373,35.6,76374.86,0.0,-0.43037,0.00017,25.90489]
[1779633744578,35.61,76391.3,0.0,-0.42763,0.00017,25.87809]
[1779633746415,35.61,76392.18,0.0,-0.42748,0.00017,25.87664]
[1779633747581,35.61,76392.18,0.0,-0.42748,0.00017,25.87664]
[1779633747705,35.61,76392.18,0.0,-0.42748,0.00017,25.87664]
[1779633751170,35.61,76392.61,0.0,-0.42741,0.00017,25.87596]
[1779633751208,35.61,76392.61,0.0,-0.42741,0.00017,25.87596]
[1779633751888,35.61,76392.61,0.0,-0.42741,0.00017,25.87596]
[1779633752876,35.61,76396.83,0.0,-0.4267,0.00017,25.86544]
[1779633755865,35.61,76396.27,0.0,-0.42679,0.00017,25.86639]
[1779633756431,35.61,76392.91,0.0,-0.42735,0.00017,25.87205]
[1779633756492,35.61,76393.28,0.0,-0.42729,0.00017,25.87142]
[1779633761520,35.61,76393.32,0.0,-0.42728,0.00017,25.87133]
[1779633765652,35.61,76380.83,0.0,-0.42937,0.00017,25.89194]
[1779633766744,35.61,76380.83,0.0,-0.42937,0.00017,25.89194]
[1779633766756,35.61,76380.79,0.0,-0.42937,0.00017,25.89201]
[1779633772596,35.61,76379.5,0.0,-0.42959,0.00017,25.89412]
[1779633777632,35.61,76380.49,0.0,-0.42943,0.00017,25.89253]
[1779633782668,35.61,76377.87,0.0,-0.42987,0.00017,25.89677]
[1779633787753,35.61,76379.3,0.0,-0.42963,0.00017,25.89447]
[1779633787790,35.61,76379.3,0.0,-0.42963,0.00017,25.89447]
[1779633787950,35.61,76392.16,0.0,-0.42748,0.00017,25.87332]
[1779633789298,35.61,76392.16,0.0,-0.42748,0.00017,25.87332]
[1779633789994,35.61,76395.47,0.0,-0.42693,0.00017,25.86775]
[1779633793821,35.61,76387.46,0.0,-0.42826,0.00017,25.8811]
[1779633799177,35.61,76385.36,0.0,-0.42861,0.00017,25.88455]
[1779633804826,35.61,76385.08,0.0,-0.42866,0.00017,25.88499]
[1779633809861,35.61,76382.19,0.0,-0.42914,0.00017,25.88972]
[1779633814896,35.61,76384.06,0.0,-0.42882,0.00017,25.88328]
[1779633819931,35.61,76385.25,0.0,-0.42863,0.00017,25.88138]
[1779633824966,35.61,76384.08,0.0,-0.42882,0.00017,25.88328]
[1779633830001,35.61,76388.23,0.0,-0.42813,0.00017,25.87648]
[1779633835037,35.61,76387.5,0.0,-0.42826,0.00017,25.87779]
[1779633840657,35.62,76387.58,0.0,-0.42825,0.00017,25.87773]
[1779633846116,35.62,76387.51,0.0,-0.42827,0.00017,25.87798]
[1779633851150,35.63,76387.9,0.0,-0.42822,0.00017,25.87743]
[1779633856185,35.63,76388.69,0.0,-0.42809,0.00017,25.87621]
[1779633861221,35.64,76386.23,0.0,-0.42851,0.00017,25.88037]
[1779633865317,35.64,76383.13,0.0,-0.42904,0.00017,25.88551]
[1779633867380,35.64,76377.15,0.0,-0.43003,0.00017,25.89518]
[1779633869024,35.64,76371.52,0.0,-0.43098,0.00017,25.90414]
[1779633869069,35.64,76371.52,0.0,-0.43098,0.00017,25.90414]
[1779633874558,35.64,76368.37,0.0,-0.4315,0.00017,25.90571]
[1779633879602,35.65,76368.49,0.0,-0.43148,0.00017,25.90556]
[1779633882886,35.65,76354.44,0.0,-0.43383,0.00017,25.92708]
[1779633883844,35.65,76354.44,0.0,-0.43383,0.00017,25.92708]
[1779633883902,35.65,76355.56,0.0,-0.43364,0.00017,25.9254]
[1779633884702,35.65,76355.56,0.0,-0.43364,0.00017,25.9254]
[1779633885057,35.65,76354.85,0.0,-0.43376,0.00017,25.92647]
[1779633890068,35.65,76359.35,0.0,-0.43301,0.00017,25.91967]
[1779633895085,35.65,76356.23,0.0,-0.43353,0.00017,25.9244]
[1779633895629,35.65,76357.44,0.0,-0.43333,0.00017,25.92257]
[1779633895681,35.65,76357.44,0.0,-0.43333,0.00017,25.92257]
[1779633895964,35.65,76368.37,0.0,-0.4315,0.00017,25.90575]
[1779633896117,35.65,76368.37,0.0,-0.4315,0.00017,25.90575]
[1779633896468,35.65,76368.37,0.0,-0.4315,0.00017,25.90575]
[1779633901503,35.65,76370.29,0.0,-0.43119,0.00017,25.90282]
[1779633906539,35.65,76371.08,0.0,-0.43106,0.00017,25.9016]
[1779633911576,35.65,76371.96,0.0,-0.43091,0.00017,25.90024]
[1779633918624,35.65,76373.89,0.0,-0.43059,0.00017,25.89722]
[1779633919395,35.65,76373.89,0.0,-0.43059,0.00017,25.89722]
[1779633919632,35.65,76374.24,0.0,-0.43053,0.00017,25.89667]
[1779633920686,35.66,76383.07,0.0,-0.42906,0.00017,25.88246]
[1779633922894,35.66,76392.61,0.0,-0.42747,0.00017,25.86674]
[1779633925871,35.66,76392.03,0.0,-0.42757,0.00017,25.86773]
[1779633925926,35.66,76392.03,0.0,-0.42757,0.00017,25.86773]
[1779633926936,35.66,76386.42,0.0,-0.42851,0.00017,25.87707]
[1779633927038,35.66,76386.88,0.0,-0.42843,0.00017,25.87632]
[1779633932727,35.66,76383.68,0.0,-0.42896,0.00017,25.87825]
[1779633937757,35.67,76383.06,0.0,-0.42907,0.00017,25.87932]
[1779633942791,35.67,76383.59,0.0,-0.42899,0.00017,25.87852]
[1779633945031,35.67,76389.78,0.0,-0.42796,0.00017,25.86837]
[1779633947827,35.68,76398.0,0.0,-0.42659,0.00017,25.85465]
[1779633950714,35.68,76396.66,0.0,-0.42682,0.00017,25.85696]
[1779633951556,35.68,76395.55,0.0,-0.42701,0.00017,25.85886]
[1779633951855,35.68,76395.55,0.0,-0.42701,0.00017,25.85889]
[1779633955885,35.69,76387.99,0.0,-0.42828,0.00017,25.87158]
[1779633957729,35.69,76383.76,0.0,-0.42899,0.00017,25.87854]
[1779633957898,35.69,76372.63,0.0,-0.43085,0.00017,25.89641]
[1779633958905,35.69,76371.16,0.0,-0.43109,0.00017,25.89874]
[1779633960788,35.69,76369.66,0.0,-0.43134,0.00017,25.9011]
[1779633960833,35.69,76369.66,0.0,-0.43134,0.00017,25.9011]
[1779633963851,35.69,76363.6,0.0,-0.43236,0.00017,25.91052]
[1779633968974,35.69,76363.08,0.0,-0.43245,0.00017,25.91134]
[1779633974053,35.69,76357.36,0.0,-0.4334,0.00017,25.92004]
[1779633976188,35.69,76357.3,0.0,-0.43341,0.00017,25.92013]
[1779633976159,35.69,76343.48,0.0,-0.43573,0.00017,25.94054]
[1779633977032,35.69,76343.48,0.0,-0.43573,0.00017,25.94054]
[1779633977798,35.69,76343.48,0.0,-0.43573,0.00017,25.94054]
[1779633978114,35.69,76347.62,0.0,-0.43503,0.00017,25.93451]
[1779633979159,35.69,76338.29,0.0,-0.43659,0.00017,25.94796]
[1779633984193,35.69,76338.58,0.0,-0.43654,0.00017,25.94751]
[1779633985145,35.68,76345.64,0.0,-0.43536,0.00017,25.93732]
[1779633988108,35.68,76350.79,0.0,-0.43449,0.00017,25.92973]
[1779633990794,35.68,76352.28,0.0,-0.43424,0.00017,25.92751]
[1779633991202,35.68,76364.89,0.0,-0.43212,0.00017,25.905]
[1779633991868,35.68,76364.89,0.0,-0.43212,0.00017,25.905]
[1779633992141,35.68,76365.1,0.0,-0.43209,0.00017,25.90468]
[1779633992632,35.68,76365.1,0.0,-0.43209,0.00017,25.90468]
[1779633993149,35.68,76365.4,0.0,-0.43204,0.00017,25.90421]
[1779633995163,35.68,76373.16,0.0,-0.43074,0.00017,25.89209]
[1779633998844,35.68,76375.93,0.0,-0.43028,0.00017,25.88773]
[1779633998869,35.68,76375.93,0.0,-0.43028,0.00017,25.88773]
[1779634000486,35.69,76378.71,0.0,-0.42982,0.00017,25.8833]
[1779634000544,35.69,76378.71,0.0,-0.42982,0.00017,25.8833]
[1779634006319,35.69,76380.18,0.0,-0.42958,0.00017,25.88099]
[1779634007137,35.69,76372.05,0.0,-0.43094,0.00017,25.89397]
[1779634012182,35.69,76372.02,0.0,-0.43095,0.00017,25.89405]
[1779634015170,35.69,76372.49,0.0,-0.43087,0.00017,25.89333]
[1779634015237,35.69,76372.7,0.0,-0.43084,0.00017,25.893]
[1779634020237,35.69,76372.91,0.0,-0.4308,0.00017,25.89269]
[1779634025269,35.69,76374.12,0.0,-0.4306,0.00017,25.8908]
[1779634030269,35.7,76370.51,0.0,-0.43121,0.00017,25.89652]
[1779634033681,35.7,76370.71,0.0,-0.43118,0.00017,25.89623]
[1779634034163,35.7,76370.91,0.0,-0.43114,0.00017,25.89592]
[1779634039173,35.7,76371.3,0.0,-0.43108,0.00017,25.89534]
[1779634044182,35.7,76373.99,0.0,-0.43064,0.00017,25.89114]
[1779634049186,35.7,76374.51,0.0,-0.43055,0.00017,25.89036]
[1779634054206,35.71,76374.9,0.0,-0.43048,0.00017,25.8864]
[1779634059220,35.71,76375.22,0.0,-0.43044,0.00017,25.88595]
[1779634064233,35.71,76375.81,0.0,-0.43034,0.00017,25.88506]
[1779634069282,35.72,76374.95,0.0,-0.43049,0.00017,25.88649]
[1779634074302,35.72,76375.88,0.0,-0.43034,0.00017,25.88509]
[1779634079318,35.72,76372.72,0.0,-0.43088,0.00017,25.89016]
[1779634080485,35.73,76370.88,0.0,-0.43118,0.00017,25.89307]
[1779634080524,35.73,76370.88,0.0,-0.43118,0.00017,25.89307]
[1779634084493,35.73,76371.05,0.0,-0.43116,0.00017,25.89286]
[1779634085264,35.73,76367.21,0.0,-0.43181,0.00017,25.89888]
[1779634090284,35.73,76369.11,0.0,-0.43149,0.00017,25.89601]
[1779634095295,35.74,76368.47,0.0,-0.43161,0.00017,25.89709]
[1779634100295,35.74,76368.75,0.0,-0.43157,0.00017,25.89674]
[1779634105314,35.75,76371.8,0.0,-0.43107,0.00017,25.89204]
[1779634110365,35.75,76373.25,0.0,-0.43083,0.00017,25.88983]
[1779634115419,35.76,76374.34,0.0,-0.43065,0.00017,25.88478]
[1779634120448,35.76,76375.73,0.0,-0.43042,0.00017,25.88263]
[1779634125478,35.76,76374.84,0.0,-0.43057,0.00017,25.8841]
[1779634130500,35.76,76374.01,0.0,-0.43072,0.00017,25.88546]
[1779634135549,35.77,76372.72,0.0,-0.43094,0.00017,25.88755]
[1779634140572,35.77,76371.64,0.0,-0.43112,0.00017,25.8893]
[1779634145648,35.77,76371.02,0.0,-0.43123,0.00017,25.89031]
[1779634147615,35.77,76367.93,0.0,-0.43175,0.00017,25.89514]
[1779634148046,35.77,76367.93,0.0,-0.43175,0.00017,25.89514]
[1779634148072,35.77,76367.93,0.0,-0.43175,0.00017,25.89514]
[1779634148112,35.77,76367.93,0.0,-0.43175,0.00017,25.89514]
[1779634148232,35.77,76367.93,0.0,-0.43175,0.00017,25.89514]
[1779634148237,35.77,76367.93,0.0,-0.43175,0.00017,25.89514]
[1779634148347,35.77,76367.93,0.0,-0.43175,0.00017,25.89514]
[1779634148324,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634148436,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634148788,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634148956,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634149001,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634149179,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634149225,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634149292,35.77,76354.6,0.0,-0.43397,0.00017,25.91541]
[1779634149274,35.77,76356.48,0.0,-0.43366,0.00017,25.9126]
[1779634150265,35.77,76356.48,0.0,-0.43366,0.00017,25.91259]
[1779634151248,35.77,76356.48,0.0,-0.43366,0.00017,25.91259]
[1779634151267,35.77,76356.48,0.0,-0.43366,0.00017,25.91259]
[1779634151310,35.77,76356.48,0.0,-0.43366,0.00017,25.91259]
[1779634151343,35.77,76354.54,0.0,-0.43398,0.00017,25.91548]
[1779634151853,35.77,76354.54,0.0,-0.43398,0.00017,25.91548]
[1779634152283,35.77,76354.54,0.0,-0.43398,0.00017,25.91547]
[1779634154892,35.77,76349.57,0.0,-0.43481,0.00017,25.9228]
[1779634154896,35.77,76349.57,0.0,-0.43481,0.00017,25.9228]
[1779634155307,35.77,76345.96,0.0,-0.43541,0.00017,25.92806]
[1779634157040,35.77,76342.07,0.0,-0.43606,0.00017,25.93365]
[1779634157092,35.77,76342.07,0.0,-0.43606,0.00017,25.93365]
[1779634159077,35.77,76340.55,0.0,-0.43631,0.00017,25.93582]
[1779634159329,35.77,76340.78,0.0,-0.43627,0.00017,25.93549]
[1779634163737,35.77,76340.0,0.0,-0.4364,0.00017,25.93659]
[1779634164364,35.77,76339.77,0.0,-0.43644,0.00017,25.93691]
[1779634165372,35.77,76330.26,0.0,-0.43803,0.00017,25.95022]
[1779634167385,35.77,76326.72,0.0,-0.43862,0.00017,25.95505]
[1779634172422,35.76,76327.52,0.0,-0.43848,0.00017,25.95052]
[1779634176451,35.76,76321.09,0.0,-0.43955,0.00017,25.95916]
[1779634180599,35.75,76315.48,0.0,-0.44048,0.00017,25.96654]
[1779634180653,35.75,76315.48,0.0,-0.44048,0.00017,25.96654]
[1779634181530,35.75,76315.28,0.0,-0.44052,0.00017,25.9668]
[1779634182084,35.75,76314.09,0.0,-0.44071,0.00017,25.96832]
[1779634184603,35.75,76314.23,0.0,-0.44069,0.00017,25.96815]
[1779634184645,35.75,76314.23,0.0,-0.44069,0.00017,25.96815]
[1779634184921,35.75,76313.94,0.0,-0.44074,0.00017,25.96853]
[1779634189748,35.75,76316.1,0.0,-0.44037,0.00017,25.96568]
[1779634191795,35.75,76324.31,0.0,-0.439,0.00017,25.95472]
[1779634193861,35.75,76323.28,0.0,-0.43917,0.00017,25.9561]
[1779634195058,35.75,76322.33,0.0,-0.43933,0.00017,25.95738]
[1779634195067,35.75,76322.33,0.0,-0.43933,0.00017,25.95738]
[1779634195109,35.75,76326.8,0.0,-0.43858,0.00017,25.95133]
[1779634197943,35.75,76325.61,0.0,-0.43878,0.00017,25.95294]
[1779634200382,35.75,76333.09,0.0,-0.43752,0.00017,25.94262]
[1779634201420,35.75,76326.02,0.0,-0.43871,0.00017,25.95235]
[1779634202223,35.75,76326.02,0.0,-0.43871,0.00017,25.95235]
[1779634202420,35.75,76318.74,0.0,-0.43992,0.00017,25.96213]
[1779634202964,35.75,76318.74,0.0,-0.43992,0.00017,25.96213]
[1779634203115,35.75,76307.46,0.0,-0.44182,0.00017,25.97681]
[1779634204149,35.75,76307.46,0.0,-0.44182,0.00017,25.97681]
[1779634204237,35.75,76307.35,0.0,-0.44183,0.00017,25.97694]
[1779634206884,35.75,76308.15,0.0,-0.4417,0.00017,25.97593]
[1779634206899,35.75,76308.16,0.0,-0.4417,0.00017,25.97591]
[1779634211431,35.75,76309.6,0.0,-0.44146,0.00017,25.97407]
[1779634212352,35.75,76307.05,0.0,-0.44189,0.00017,25.97733]
[1779634214390,35.75,76298.55,0.0,-0.44331,0.00017,25.988]
[1779634214398,35.75,76298.55,0.0,-0.44331,0.00017,25.988]
[1779634214421,35.75,76298.55,0.0,-0.44331,0.00017,25.988]
[1779634214433,35.75,76298.55,0.0,-0.44331,0.00017,25.988]
[1779634215396,35.75,76299.51,0.0,-0.44315,0.00017,25.98682]
[1779634215405,35.75,76299.51,0.0,-0.44315,0.00017,25.98682]
[1779634215430,35.75,76299.51,0.0,-0.44315,0.00017,25.98682]
[1779634215410,35.75,76302.48,0.0,-0.44265,0.00017,25.98313]
[1779634215530,35.75,76302.48,0.0,-0.44265,0.00017,25.98313]
[1779634216132,35.75,76304.64,0.0,-0.44229,0.00017,25.98042]
[1779634217754,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634217860,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634217872,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634217894,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634218098,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634218161,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634218298,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634218405,35.75,76307.23,0.0,-0.44186,0.00017,25.97715]
[1779634218385,35.75,76320.82,0.0,-0.43958,0.00017,25.95942]
[1779634218494,35.75,76320.82,0.0,-0.43958,0.00017,25.95942]
[1779634218533,35.75,76320.82,0.0,-0.43958,0.00017,25.95942]
[1779634218707,35.75,76320.82,0.0,-0.43958,0.00017,25.95942]
[1779634218749,35.75,76320.82,0.0,-0.43958,0.00017,25.95942]
[1779634218908,35.75,76320.82,0.0,-0.43958,0.00017,25.95942]
[1779634219004,35.75,76323.08,0.0,-0.4392,0.00017,25.95638]
[1779634219476,35.75,76323.08,0.0,-0.4392,0.00017,25.95638]
[1779634219503,35.75,76323.08,0.0,-0.4392,0.00017,25.95638]
[1779634219750,35.75,76323.08,0.0,-0.4392,0.00017,25.9564]
[1779634221518,35.75,76322.57,0.0,-0.43929,0.00017,25.9571]
[1779634221568,35.75,76322.57,0.0,-0.43929,0.00017,25.9571]
[1779634222189,35.76,76322.39,0.0,-0.43933,0.00017,25.95738]
[1779634226515,35.76,76322.76,0.0,-0.43927,0.00017,25.95695]
[1779634226849,35.76,76322.76,0.0,-0.43927,0.00017,25.95695]
[1779634227116,35.76,76322.76,0.0,-0.43927,0.00017,25.95695]
[1779634227134,35.76,76322.76,0.0,-0.43927,0.00017,25.95695]
[1779634227237,35.76,76322.76,0.0,-0.43927,0.00017,25.95695]
[1779634227323,35.76,76322.76,0.0,-0.43927,0.00017,25.95695]
[1779634227428,35.76,76322.76,0.0,-0.43927,0.00017,25.95695]
[1779634227337,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227470,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227508,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227538,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227616,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227632,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227661,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227827,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634227877,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634228049,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634228104,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634228156,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634228174,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634228193,35.76,76334.86,0.0,-0.43725,0.00017,25.94036]
[1779634228453,35.76,76340.09,0.0,-0.43637,0.00017,25.933]
[1779634229356,35.77,76348.22,0.0,-0.43502,0.00017,25.9213]
[1779634230353,35.77,76354.52,0.0,-0.43396,0.00017,25.912]
[1779634231755,35.77,76357.59,0.0,-0.43344,0.00017,25.90401]
[1779634231785,35.77,76357.59,0.0,-0.43344,0.00017,25.90401]
[1779634231860,35.77,76357.59,0.0,-0.43344,0.00017,25.90401]
[1779634231874,35.77,76357.59,0.0,-0.43344,0.00017,25.90401]
[1779634232244,35.77,76357.59,0.0,-0.43344,0.00017,25.90401]
[1779634232451,35.77,76359.52,0.0,-0.43312,0.00017,25.90112]
[1779634234139,35.77,76360.09,0.0,-0.43303,0.00017,25.90027]
[1779634234427,35.77,76364.32,0.0,-0.43233,0.00017,25.89384]
[1779634239447,35.77,76368.99,0.0,-0.43155,0.00017,25.88669]
[1779634244457,35.78,76371.82,0.0,-0.43109,0.00017,25.88234]
[1779634245484,35.78,76379.11,0.0,-0.42987,0.00017,25.87082]
[1779634247385,35.78,76381.89,0.0,-0.42941,0.00017,25.86636]
[1779634247397,35.78,76381.89,0.0,-0.42941,0.00017,25.86636]
[1779634247486,35.78,76382.05,0.0,-0.42939,0.00017,25.86611]
[1779634248551,35.78,76382.82,0.0,-0.42926,0.00017,25.86487]
[1779634249116,35.78,76384.36,0.0,-0.429,0.00017,25.86237]
[1779634249521,35.78,76384.36,0.0,-0.429,0.00017,25.86237]
[1779634250481,35.78,76388.34,0.0,-0.42834,0.00017,25.85589]
[1779634253460,35.78,76387.21,0.0,-0.42853,0.00017,25.85776]
[1779634253595,35.78,76387.15,0.0,-0.42854,0.00017,25.85786]
[1779634253990,35.78,76385.32,0.0,-0.42884,0.00017,25.86086]
[1779634259027,35.78,76385.16,0.0,-0.42887,0.00017,25.86115]
[1779634263451,35.79,76391.83,0.0,-0.42777,0.00017,25.85024]
[1779634264263,35.79,76398.71,0.0,-0.42662,0.00017,25.83874]
[1779634267147,35.79,76398.77,0.0,-0.42662,0.00017,25.83867]
[1779634267443,35.79,76400.14,0.0,-0.42639,0.00017,25.83637]
[1779634268043,35.79,76400.14,0.0,-0.42639,0.00017,25.83637]
[1779634268076,35.79,76400.14,0.0,-0.42639,0.00017,25.83637]
[1779634269195,35.79,76405.57,0.0,-0.42549,0.00017,25.82712]
[1779634269204,35.79,76405.57,0.0,-0.42549,0.00017,25.82712]
[1779634269296,35.79,76406.38,0.0,-0.42536,0.00017,25.82575]
[1779634275147,35.8,76402.07,0.0,-0.42608,0.00017,25.83327]
[1779634280184,35.8,76396.74,0.0,-0.42698,0.00017,25.84237]
[1779634281191,35.8,76396.74,0.0,-0.42698,0.00017,25.84237]
[1779634287227,35.81,76392.06,0.0,-0.42776,0.00017,25.85028]
[1779634292263,35.81,76390.05,0.0,-0.4281,0.00017,25.85028]
[1779634297768,35.81,76388.4,0.0,-0.42838,0.00017,25.85306]
[1779634304347,35.82,76388.87,0.0,-0.42831,0.00017,25.85241]
[1779634309381,35.82,76389.37,0.0,-0.42823,0.00017,25.85167]
[1779634314417,35.83,76389.36,0.0,-0.42824,0.00017,25.85177]
[1779634319452,35.83,76389.01,0.0,-0.42831,0.00017,25.85243]
[1779634326501,35.84,76388.9,0.0,-0.42834,0.00017,25.85273]
[1779634331536,35.84,76388.98,0.0,-0.42833,0.00017,25.85269]
[1779634336980,35.85,76389.51,0.0,-0.42825,0.00017,25.85191]
[1779634343621,35.85,76388.82,0.0,-0.42837,0.00017,25.85316]
[1779634348656,35.86,76389.19,0.0,-0.42832,0.00017,25.85265]
[1779634353691,35.86,76389.04,0.0,-0.42835,0.00017,25.84958]
[1779634360739,35.87,76388.73,0.0,-0.42841,0.00017,25.85022]
[1779634365774,35.87,76389.03,0.0,-0.42837,0.00017,25.84981]
[1779634370810,35.88,76389.09,0.0,-0.42836,0.00017,25.8498]
[1779634375845,35.88,76389.18,0.0,-0.42836,0.00017,25.84974]
[1779634380880,35.89,76389.37,0.0,-0.42833,0.00017,25.84952]
[1779634385915,35.89,76389.31,0.0,-0.42835,0.00017,25.84971]
[1779634391000,35.9,76389.77,0.0,-0.42828,0.00017,25.84904]
[1779634397399,35.9,76392.18,0.0,-0.42789,0.00017,25.84521]
[1779634403037,35.91,76396.06,0.0,-0.42725,0.00017,25.83888]
[1779634405457,35.91,76407.78,0.0,-0.42532,0.00017,25.81914]
[1779634407475,35.91,76407.78,0.0,-0.42532,0.00017,25.81914]
[1779634407532,35.91,76407.78,0.0,-0.42532,0.00017,25.81914]
[1779634407604,35.92,76409.01,0.0,-0.42512,0.00017,25.81708]
[1779634409471,35.92,76409.01,0.0,-0.42512,0.00017,25.81708]
[1779634409491,35.92,76409.01,0.0,-0.42512,0.00017,25.81708]
[1779634409588,35.92,76408.72,0.0,-0.42517,0.00017,25.81764]
[1779634415124,35.92,76408.6,0.0,-0.42519,0.00017,25.81447]
[1779634420158,35.92,76408.91,0.0,-0.42513,0.00017,25.81392]
[1779634425196,35.92,76403.68,0.0,-0.426,0.00017,25.82284]
[1779634430232,35.91,76403.45,0.0,-0.42603,0.00017,25.82318]
[1779634435265,35.91,76409.3,0.0,-0.42506,0.00017,25.81312]
[1779634437612,35.91,76415.74,0.0,-0.42399,0.00017,25.80191]
[1779634443153,35.9,76415.82,0.0,-0.42396,0.00017,25.8016]
[1779634443323,35.9,76409.17,0.0,-0.42506,0.00017,25.81314]
[1779634445210,35.9,76409.4,0.0,-0.42502,0.00017,25.81272]
[1779634445216,35.9,76409.4,0.0,-0.42502,0.00017,25.81272]
[1779634445335,35.9,76418.2,0.0,-0.42357,0.00017,25.79737]
[1779634450370,35.9,76423.26,0.0,-0.42273,0.00017,25.78833]
[1779634455406,35.9,76425.0,0.0,-0.42243,0.00017,25.78516]
[1779634460441,35.9,76429.1,0.0,-0.42176,0.00017,25.77781]
[1779634465476,35.9,76430.76,0.0,-0.42148,0.00017,25.77478]
[1779634470525,35.9,76429.27,0.0,-0.42173,0.00017,25.77752]
[1779634475548,35.9,76417.96,0.0,-0.42359,0.00017,25.79424]
[1779634480582,35.89,76417.45,0.0,-0.42367,0.00017,25.79511]
[1779634485622,35.89,76416.34,0.0,-0.42385,0.00017,25.79703]
[1779634494684,35.89,76411.99,0.0,-0.42457,0.00017,25.80457]
[1779634497213,35.89,76411.26,0.0,-0.42469,0.00017,25.80582]
[1779634497705,35.89,76411.06,0.0,-0.42472,0.00017,25.80616]
[1779634500726,35.89,76404.68,0.0,-0.42577,0.00017,25.81711]
[1779634501981,35.89,76402.83,0.0,-0.42608,0.00017,25.82025]
[1779634502741,35.89,76401.14,0.0,-0.42636,0.00017,25.8231]
[1779634508196,35.88,76400.15,0.0,-0.42652,0.00017,25.8247]
[1779634513820,35.88,76398.6,0.0,-0.42678,0.00017,25.82735]
[1779634518921,35.89,76402.24,0.0,-0.42618,0.00017,25.82126]
[1779634525589,35.89,76400.33,0.0,-0.4265,0.00017,25.82456]
[1779634530938,35.9,76404.73,0.0,-0.42578,0.00017,25.8172]
[1779634535972,35.9,76408.03,0.0,-0.42523,0.00017,25.80821]
[1779634541007,35.9,76409.18,0.0,-0.42504,0.00017,25.8063]
[1779634546043,35.91,76416.14,0.0,-0.4239,0.00017,25.79426]
[1779634551078,35.91,76419.08,0.0,-0.42342,0.00017,25.78918]
[1779634556087,35.91,76420.88,0.0,-0.42313,0.00017,25.78608]
[1779634561150,35.92,76419.13,0.0,-0.42343,0.00017,25.78931]
[1779634563161,35.92,76412.71,0.0,-0.42449,0.00017,25.80061]
[1779634568617,35.93,76413.79,0.0,-0.42432,0.00017,25.79882]
[1779634570625,35.93,76413.79,0.0,-0.42432,0.00017,25.79882]
[1779634570668,35.93,76408.14,0.0,-0.42526,0.00017,25.80863]
[1779634576260,35.93,76409.54,0.0,-0.42503,0.00017,25.80628]
[1779634581295,35.93,76410.02,0.0,-0.42496,0.00017,25.80552]
[1779634588759,35.94,76409.11,0.0,-0.42512,0.00017,25.80719]
[1779634594385,35.94,76403.68,0.0,-0.42602,0.00017,25.81314]
[1779634600428,35.95,76400.01,0.0,-0.42663,0.00017,25.81945]
[1779634605462,35.95,76399.49,0.0,-0.42673,0.00017,25.8204]
[1779634610501,35.96,76392.99,0.0,-0.42781,0.00017,25.83129]
[1779634616096,35.96,76392.36,0.0,-0.42792,0.00017,25.83235]
[1779634621237,35.96,76387.34,0.0,-0.42876,0.00017,25.84065]
[1779634626620,35.97,76389.78,0.0,-0.42836,0.00017,25.83675]
[1779634632653,35.97,76388.42,0.0,-0.42859,0.00017,25.83904]
[1779634638696,35.97,76387.83,0.0,-0.42869,0.00017,25.84008]
[1779634645744,35.98,76386.91,0.0,-0.42885,0.00017,25.84166]
[1779634651788,35.98,76385.96,0.0,-0.42901,0.00017,25.83986]
[1779634659249,35.99,76385.05,0.0,-0.42917,0.00017,25.8414]
[1779634664875,35.99,76385.05,0.0,-0.42917,0.00017,25.84146]
[1779634671819,35.99,76384.18,0.0,-0.42932,0.00017,25.84289]
[1779634671954,35.99,76384.18,0.0,-0.42932,0.00017,25.84289]
[1779634672096,35.99,76383.73,0.0,-0.4294,0.00017,25.84364]
[1779634672939,35.99,76378.21,0.0,-0.43031,0.00017,25.85242]
[1779634673949,35.99,76367.28,0.0,-0.43213,0.00017,25.86941]
[1779634675960,35.99,76368.56,0.0,-0.43191,0.00017,25.86746]
[1779634681011,35.99,76369.67,0.0,-0.43173,0.00017,25.86577]
[1779634686039,36.0,76372.2,0.0,-0.43131,0.00017,25.86188]
[1779634690994,35.99,76373.07,0.0,-0.43117,0.00017,25.8605]
[1779634691938,35.99,76372.12,0.0,-0.43132,0.00017,25.86197]
[1779634693908,35.99,76371.98,0.0,-0.43135,0.00017,25.86218]
[1779634693960,35.99,76372.11,0.0,-0.43132,0.00017,25.86196]
[1779634698976,35.99,76372.38,0.0,-0.43128,0.00017,25.86151]
[1779634701267,35.99,76372.77,0.0,-0.43121,0.00017,25.86089]
[1779634701276,35.99,76372.77,0.0,-0.43121,0.00017,25.86089]
[1779634703310,35.99,76373.17,0.0,-0.43114,0.00017,25.86026]
[1779634703326,35.99,76373.17,0.0,-0.43114,0.00017,25.86026]
[1779634708351,35.99,76373.75,0.0,-0.43104,0.00017,25.85931]
[1779634711548,35.98,76374.4,0.0,-0.43093,0.00017,25.85487]
[1779634711613,35.98,76374.4,0.0,-0.43093,0.00017,25.85487]
[1779634711615,35.98,76374.85,0.0,-0.43085,0.00017,25.85417]
[1779634715880,35.98,76359.15,0.0,-0.43346,0.00017,25.87814]
[1779634716240,35.98,76359.15,0.0,-0.43346,0.00017,25.87814]
[1779634721275,35.98,76360.24,0.0,-0.43327,0.00017,25.87648]
[1779634726311,35.98,76363.07,0.0,-0.4328,0.00017,25.87216]
[1779634731547,35.97,76363.68,0.0,-0.43269,0.00017,25.87119]
[1779634734071,35.97,76361.14,0.0,-0.43311,0.00017,25.87498]
[1779634734986,35.97,76359.94,0.0,-0.43331,0.00017,25.87678]
[1779634740024,35.97,76356.71,0.0,-0.43385,0.00017,25.88161]
[1779634742798,35.97,76360.06,0.0,-0.43329,0.00017,25.87663]
[1779634743014,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743222,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743236,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743239,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743298,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743434,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743502,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743613,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743703,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743764,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743921,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743989,35.97,76367.76,0.0,-0.43201,0.00017,25.86496]
[1779634743980,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744132,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744224,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744340,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744417,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744589,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744682,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744872,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744899,35.97,76381.77,0.0,-0.42969,0.00017,25.84304]
[1779634744903,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745097,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745147,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745351,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745397,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745448,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745500,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745570,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745621,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745789,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745841,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745991,35.97,76385.54,0.0,-0.42906,0.00017,25.83698]
[1779634745844,35.97,76385.21,0.0,-0.42911,0.00017,25.83751]
[1779634747097,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747127,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747179,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747213,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747494,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747513,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747578,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747602,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747704,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747729,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747851,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747880,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747956,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747997,35.97,76385.85,0.0,-0.42901,0.00017,25.83648]
[1779634747995,35.97,76384.84,0.0,-0.42918,0.00017,25.83811]
[1779634748523,35.97,76384.84,0.0,-0.42918,0.00017,25.83811]
[1779634748547,35.97,76384.84,0.0,-0.42918,0.00017,25.83811]
[1779634748551,35.97,76384.84,0.0,-0.42918,0.00017,25.83811]
[1779634748611,35.97,76384.84,0.0,-0.42918,0.00017,25.83811]
[1779634748773,35.97,76385.04,0.0,-0.42914,0.00017,25.8378]
[1779634750612,35.97,76385.08,0.0,-0.42914,0.00017,25.83773]
[1779634750617,35.97,76385.08,0.0,-0.42914,0.00017,25.83773]
[1779634750891,35.97,76385.08,0.0,-0.42914,0.00017,25.83774]
[1779634753359,35.97,76384.89,0.0,-0.42917,0.00017,25.83805]
[1779634753499,35.97,76384.84,0.0,-0.42918,0.00017,25.83814]
[1779634755513,35.97,76375.9,0.0,-0.43066,0.00017,25.85235]
[1779634760549,35.97,76376.35,0.0,-0.43059,0.00017,25.85163]
[1779634765584,35.97,76378.27,0.0,-0.43027,0.00017,25.8486]
[1779634766590,35.97,76386.25,0.0,-0.42894,0.00017,25.83585]
[1779634770973,35.97,76376.17,0.0,-0.43062,0.00017,25.85192]
[1779634772881,35.97,76370.13,0.0,-0.43161,0.00017,25.85792]
[1779634772950,35.97,76367.65,0.0,-0.43202,0.00017,25.86174]
[1779634777681,35.97,76369.28,0.0,-0.43175,0.00017,25.85924]
[1779634777736,35.97,76369.64,0.0,-0.43169,0.00017,25.85868]
[1779634778754,35.97,76375.72,0.0,-0.43068,0.00017,25.84924]
[1779634783711,35.98,76369.45,0.0,-0.43173,0.00017,25.85901]
[1779634789087,35.98,76370.06,0.0,-0.43163,0.00017,25.85808]
[1779634791950,35.98,76369.24,0.0,-0.43176,0.00017,25.85935]
[1779634792014,35.98,76368.68,0.0,-0.43186,0.00017,25.86022]
[1779634795803,35.98,76377.38,0.0,-0.43041,0.00017,25.8467]
[1779634800835,35.98,76376.31,0.0,-0.43059,0.00017,25.8484]
[1779634803018,35.98,76366.26,0.0,-0.43226,0.00017,25.86397]
[1779634808074,35.98,76368.93,0.0,-0.43182,0.00017,25.85992]
[1779634813931,35.99,76365.19,0.0,-0.43245,0.00017,25.86572]
[1779634816483,35.99,76361.4,0.0,-0.43308,0.00017,25.87147]
[1779634817077,35.99,76358.84,0.0,-0.43351,0.00017,25.87532]
[1779634818421,35.99,76358.84,0.0,-0.43351,0.00017,25.87533]
[1779634818966,35.99,76357.98,0.0,-0.43366,0.00017,25.87663]
[1779634824003,36.0,76364.72,0.0,-0.43254,0.00017,25.86658]
[1779634825020,36.0,76364.72,0.0,-0.43254,0.00017,25.86658]
[1779634825045,36.0,76365.01,0.0,-0.4325,0.00017,25.86615]
[1779634826068,36.0,76371.89,0.0,-0.43135,0.00017,25.85561]
[1779634829124,36.0,76373.37,0.0,-0.43111,0.00017,25.85333]
[1779634829134,36.0,76373.37,0.0,-0.43111,0.00017,25.85333]
[1779634830081,36.0,76372.81,0.0,-0.43121,0.00017,25.85422]
[1779634835130,36.0,76371.77,0.0,-0.43137,0.00017,25.85247]
[1779634840142,36.0,76370.66,0.0,-0.43156,0.00017,25.85423]
[1779634843077,36.0,76370.09,0.0,-0.43166,0.00017,25.85512]
[1779634843135,36.0,76370.09,0.0,-0.43166,0.00017,25.85513]
[1779634848171,36.01,76366.3,0.0,-0.43229,0.00017,25.86097]
[1779634855075,36.01,76367.73,0.0,-0.43206,0.00017,25.85882]
[1779634857718,36.01,76368.22,0.0,-0.43198,0.00017,25.85812]
[1779634858172,36.01,76363.34,0.0,-0.43279,0.00017,25.86555]
[1779634859046,36.01,76355.9,0.0,-0.43403,0.00017,25.87666]
[1779634864204,36.01,76355.25,0.0,-0.43414,0.00017,25.87765]
[1779634867723,36.02,76352.34,0.0,-0.43462,0.00017,25.88195]
[1779634867823,36.02,76352.14,0.0,-0.43466,0.00017,25.88225]
[1779634873355,36.02,76347.53,0.0,-0.43543,0.00017,25.88897]
[1779634874656,36.02,76339.3,0.0,-0.4368,0.00017,25.90065]
[1779634875552,36.02,76339.3,0.0,-0.4368,0.00017,25.90065]
[1779634875616,36.02,76339.3,0.0,-0.4368,0.00017,25.90065]
[1779634875952,36.02,76339.3,0.0,-0.4368,0.00017,25.90065]
[1779634875988,36.02,76338.82,0.0,-0.43688,0.00017,25.90133]
[1779634878106,36.02,76344.9,0.0,-0.43587,0.00017,25.89274]
[1779634881537,36.02,76345.55,0.0,-0.43576,0.00017,25.89183]
[1779634881546,36.02,76345.55,0.0,-0.43576,0.00017,25.89183]
[1779634881625,36.02,76345.55,0.0,-0.43576,0.00017,25.89183]
[1779634886628,36.02,76345.93,0.0,-0.4357,0.00017,25.8913]
[1779634892488,36.02,76346.68,0.0,-0.43557,0.00017,25.88685]
[1779634894290,36.02,76347.02,0.0,-0.43551,0.00017,25.88637]
[1779634894328,36.02,76347.02,0.0,-0.43551,0.00017,25.88637]
[1779634894432,36.02,76347.02,0.0,-0.43551,0.00017,25.88637]
[1779634894482,36.02,76347.02,0.0,-0.43551,0.00017,25.88637]
[1779634894916,36.02,76347.02,0.0,-0.43551,0.00017,25.88637]
[1779634894968,36.02,76358.06,0.0,-0.43368,0.00017,25.87025]
[1779634895995,36.02,76357.25,0.0,-0.43381,0.00017,25.87146]
[1779634896264,36.02,76357.25,0.0,-0.43381,0.00017,25.87146]
[1779634896321,36.02,76357.25,0.0,-0.43381,0.00017,25.87146]
[1779634896517,36.02,76357.25,0.0,-0.43381,0.00017,25.87147]
[1779634899236,36.03,76357.79,0.0,-0.43372,0.00017,25.87068]
[1779634899539,36.03,76356.95,0.0,-0.43387,0.00017,25.87194]
[1779634902236,36.03,76357.14,0.0,-0.43383,0.00017,25.87167]
[1779634902759,36.03,76346.53,0.0,-0.4356,0.00017,25.88714]
[1779634903262,36.03,76346.53,0.0,-0.4356,0.00017,25.88714]
[1779634903274,36.03,76346.53,0.0,-0.4356,0.00017,25.88714]
[1779634904247,36.03,76343.32,0.0,-0.43613,0.00017,25.89172]
[1779634908181,36.03,76337.08,0.0,-0.43717,0.00017,25.90048]
[1779634910433,36.03,76334.69,0.0,-0.43757,0.00017,25.90379]
[1779634910591,36.03,76334.69,0.0,-0.43757,0.00017,25.90379]
[1779634910617,36.03,76334.69,0.0,-0.43757,0.00017,25.90379]
[1779634910865,36.03,76334.69,0.0,-0.43757,0.00017,25.90379]
[1779634910917,36.03,76334.69,0.0,-0.43757,0.00017,25.90379]
[1779634911003,36.03,76334.69,0.0,-0.43757,0.00017,25.90379]
[1779634911161,36.03,76334.69,0.0,-0.43757,0.00017,25.90379]
[1779634911226,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634911318,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634911547,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634911771,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634911925,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912029,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912050,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912099,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912139,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912209,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912230,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912236,36.03,76348.07,0.0,-0.43534,0.00017,25.88493]
[1779634912200,36.03,76359.54,0.0,-0.43344,0.00017,25.86812]
[1779634913028,36.03,76359.54,0.0,-0.43344,0.00017,25.86812]
[1779634913032,36.03,76359.54,0.0,-0.43344,0.00017,25.86812]
[1779634913239,36.03,76363.73,0.0,-0.43274,0.00017,25.86186]
[1779634914948,36.03,76363.54,0.0,-0.43278,0.00017,25.86215]
[1779634914987,36.03,76363.54,0.0,-0.43278,0.00017,25.86215]
[1779634914998,36.03,76363.54,0.0,-0.43278,0.00017,25.86215]
[1779634915078,36.03,76362.57,0.0,-0.43294,0.00017,25.86363]
[1779634916994,36.03,76364.37,0.0,-0.43264,0.00017,25.86093]
[1779634917051,36.03,76364.37,0.0,-0.43264,0.00017,25.86093]
[1779634917147,36.03,76364.8,0.0,-0.43257,0.00017,25.86029]
[1779634918109,36.03,76364.8,0.0,-0.43257,0.00017,25.86029]
[1779634918834,36.03,76364.81,0.0,-0.43257,0.00017,25.86029]
[1779634918845,36.03,76364.81,0.0,-0.43257,0.00017,25.86029]
[1779634918887,36.03,76364.81,0.0,-0.43257,0.00017,25.86029]
[1779634918987,36.03,76365.56,0.0,-0.43245,0.00017,25.85917]
[1779634920841,36.04,76365.56,0.0,-0.43245,0.00017,25.85918]
[1779634920847,36.04,76365.56,0.0,-0.43245,0.00017,25.85918]
[1779634920886,36.04,76365.56,0.0,-0.43245,0.00017,25.85918]
[1779634921228,36.04,76368.34,0.0,-0.43199,0.00017,25.85496]
[1779634922163,36.04,76368.34,0.0,-0.43199,0.00017,25.85496]
[1779634922176,36.04,76368.09,0.0,-0.43203,0.00017,25.85534]
[1779634923199,36.04,76368.09,0.0,-0.43203,0.00017,25.85534]
[1779634923197,36.04,76382.11,0.0,-0.42971,0.00017,25.83346]
[1779634923708,36.04,76382.11,0.0,-0.42971,0.00017,25.83346]
[1779634928728,36.04,76385.0,0.0,-0.42923,0.00017,25.82884]
[1779634928956,36.04,76395.84,0.0,-0.42743,0.00017,25.81118]
[1779634931176,36.04,76411.57,0.0,-0.42483,0.00017,25.78465]
[1779634931958,36.04,76411.57,0.0,-0.42483,0.00017,25.78465]
[1779634931987,36.04,76411.57,0.0,-0.42483,0.00017,25.78465]
[1779634932087,36.04,76409.94,0.0,-0.42511,0.00017,25.78747]
[1779634932988,36.04,76409.94,0.0,-0.42511,0.00017,25.78747]
[1779634933019,36.04,76409.94,0.0,-0.42511,0.00017,25.78747]
[1779634933466,36.04,76409.0,0.0,-0.42526,0.00017,25.7891]
[1779634933780,36.04,76408.11,0.0,-0.42541,0.00017,25.79064]
[1779634939934,36.04,76403.94,0.0,-0.42611,0.00017,25.7978]
[1779634940390,36.05,76403.93,0.0,-0.42611,0.00017,25.79788]
[1779634941211,36.05,76406.3,0.0,-0.42572,0.00017,25.79386]
[1779634942296,36.05,76406.6,0.0,-0.42567,0.00017,25.79337]
[1779634942309,36.05,76406.6,0.0,-0.42567,0.00017,25.79337]
[1779634943258,36.05,76414.09,0.0,-0.42444,0.00017,25.78053]
[1779634948287,36.05,76412.46,0.0,-0.42471,0.00017,25.78339]
[1779634953305,36.05,76413.52,0.0,-0.42453,0.00017,25.77823]
[1779634958328,36.06,76413.66,0.0,-0.42452,0.00017,25.77809]
[1779634960301,36.06,76423.66,0.0,-0.42287,0.00016,25.7606]
[1779634961485,36.06,76425.96,0.0,-0.42249,0.00016,25.75652]
[1779634961558,36.06,76425.96,0.0,-0.42249,0.00016,25.75652]
[1779634966243,36.06,76413.59,0.0,-0.42454,0.00017,25.77832]
[1779634970092,36.07,76419.95,0.0,-0.42349,0.00017,25.76727]
[1779634976081,36.07,76420.94,0.0,-0.42333,0.00016,25.76557]
[1779634979319,36.07,76428.22,0.0,-0.42214,0.00016,25.7527]
[1779634984328,36.07,76427.87,0.0,-0.4222,0.00016,25.75338]
[1779634990590,36.08,76428.13,0.0,-0.42216,0.00016,25.75301]
[1779634996313,36.09,76426.86,0.0,-0.42239,0.00016,25.75549]
[1779634996222,36.08,76412.09,0.0,-0.42482,0.00017,25.78135]
[1779634996729,36.08,76412.09,0.0,-0.42482,0.00017,25.78135]
[1779634996735,36.08,76412.09,0.0,-0.42482,0.00017,25.78135]
[1779634996769,36.08,76412.09,0.0,-0.42482,0.00017,25.78135]
[1779634997151,36.08,76412.09,0.0,-0.42482,0.00017,25.78135]
[1779634997232,36.08,76412.46,0.0,-0.42476,0.00017,25.78068]
[1779635002266,36.08,76408.66,0.0,-0.42537,0.00017,25.78705]
[1779635003290,36.08,76408.66,0.0,-0.42537,0.00017,25.78705]
[1779635005359,36.07,76406.64,0.0,-0.4257,0.00017,25.7904]
[1779635013878,36.07,76409.28,0.0,-0.42526,0.00017,25.78256]
[1779635021712,36.08,76410.03,0.0,-0.42515,0.00017,25.78138]
[1779635027933,36.08,76412.88,0.0,-0.42468,0.00017,25.77658]
[1779635033481,36.08,76412.67,0.0,-0.42471,0.00017,25.77686]
[1779635034607,36.08,76412.67,0.0,-0.42471,0.00017,25.77686]
[1779635035354,36.08,76412.8,0.0,-0.42469,0.00017,25.77658]
[1779635039364,36.07,76406.65,0.0,-0.42569,0.00017,25.78702]
[1779635044384,36.07,76407.9,0.0,-0.42548,0.00017,25.78484]
[1779635049392,36.07,76413.43,0.0,-0.42456,0.00017,25.77522]
[1779635052336,36.06,76415.24,0.0,-0.42425,0.00017,25.77201]
[1779635052381,36.06,76416.33,0.0,-0.42407,0.00017,25.77005]
[1779635054303,36.06,76423.83,0.0,-0.42283,0.00016,25.75683]
[1779635055408,36.06,76423.83,0.0,-0.42283,0.00016,25.75683]
[1779635055415,36.06,76424.13,0.0,-0.42278,0.00016,25.75626]
[1779635056271,36.05,76424.13,0.0,-0.42277,0.00017,25.75622]
[1779635059399,36.05,76426.98,0.0,-0.4223,0.00016,25.75108]
[1779635060199,36.05,76431.74,0.0,-0.42151,0.00016,25.74245]
[1779635060885,36.05,76431.74,0.0,-0.42151,0.00016,25.74245]
[1779635064849,36.05,76438.28,0.0,-0.42043,0.00016,25.7305]
[1779635070642,36.05,76440.49,0.0,-0.42007,0.00016,25.7265]
[1779635072918,36.05,76448.37,0.0,-0.41877,0.00016,25.70839]
[1779635073013,36.05,76448.37,0.0,-0.41877,0.00016,25.70839]
[1779635073117,36.05,76448.37,0.0,-0.41877,0.00016,25.70839]
[1779635073124,36.05,76448.37,0.0,-0.41877,0.00016,25.70839]
[1779635073143,36.05,76445.56,0.0,-0.41923,0.00016,25.71368]
[1779635077725,36.06,76451.16,0.0,-0.41831,0.00016,25.70314]
[1779635077761,36.06,76451.16,0.0,-0.41831,0.00016,25.70314]
[1779635084839,36.06,76452.65,0.0,-0.41807,0.00016,25.70033]
[1779635089874,36.06,76452.08,0.0,-0.41816,0.00016,25.70142]
[1779635095917,36.06,76456.71,0.0,-0.4174,0.00016,25.69257]
[1779635097089,36.06,76456.71,0.0,-0.4174,0.00016,25.69257]
[1779635097390,36.06,76461.01,0.0,-0.41669,0.00016,25.68425]
[1779635102414,36.05,76461.66,0.0,-0.41658,0.00016,25.68296]
[1779635105347,36.05,76454.41,0.0,-0.41777,0.00016,25.69691]
[1779635106423,36.05,76448.07,0.0,-0.41882,0.00016,25.70894]
[1779635111428,36.05,76448.5,0.0,-0.41875,0.00016,25.70813]
[1779635112470,36.05,76441.37,0.0,-0.41992,0.00016,25.72148]
[1779635117478,36.06,76442.46,0.0,-0.41975,0.00016,25.71949]
[1779635122403,36.06,76435.71,0.0,-0.42086,0.00016,25.73199]
[1779635124566,36.06,76433.48,0.0,-0.42123,0.00016,25.73609]
[1779635124596,36.06,76433.48,0.0,-0.42123,0.00016,25.73609]
[1779635129375,36.06,76433.48,0.0,-0.42123,0.00016,25.73608]
[1779635129466,36.05,76432.17,0.0,-0.42144,0.00016,25.73833]
[1779635130432,36.05,76425.69,0.0,-0.42251,0.00017,25.74999]
[1779635132401,36.05,76418.61,0.0,-0.42367,0.00017,25.7591]
[1779635132612,36.05,76418.61,0.0,-0.42367,0.00017,25.7591]
[1779635133450,36.05,76418.14,0.0,-0.42374,0.00017,25.75991]
[1779635138494,36.05,76415.62,0.0,-0.42415,0.00017,25.76426]
[1779635143530,36.05,76413.3,0.0,-0.42453,0.00017,25.76824]
[1779635148558,36.05,76412.0,0.0,-0.42474,0.00017,25.77045]
[1779635153600,36.04,76410.16,0.0,-0.42504,0.00017,25.77355]
[1779635158608,36.04,76408.36,0.0,-0.42534,0.00017,25.77658]
[1779635163638,36.04,76408.02,0.0,-0.42539,0.00017,25.77712]
[1779635164392,36.04,76408.02,0.0,-0.42539,0.00017,25.77712]
[1779635164454,36.04,76408.02,0.0,-0.42539,0.00017,25.77712]
[1779635164510,36.04,76398.51,0.0,-0.42696,0.00017,25.79316]
[1779635166492,36.04,76393.22,0.0,-0.42783,0.00017,25.80186]
[1779635171515,36.03,76394.36,0.0,-0.42764,0.00017,25.79991]
[1779635176523,36.03,76396.13,0.0,-0.42734,0.00017,25.7969]
[1779635181577,36.02,76396.83,0.0,-0.42722,0.00017,25.79565]
[1779635186579,36.02,76393.14,0.0,-0.42783,0.00017,25.80175]
[1779635191588,36.02,76395.59,0.0,-0.42742,0.00017,25.79435]
[1779635196616,36.03,76397.82,0.0,-0.42705,0.00017,25.79071]
[1779635199545,36.03,76388.89,0.0,-0.42853,0.00017,25.80542]
[1779635203100,36.03,76384.26,0.0,-0.4293,0.00017,25.8129]
[1779635203117,36.03,76384.26,0.0,-0.4293,0.00017,25.8129]
[1779635203508,36.03,76385.03,0.0,-0.42917,0.00017,25.81166]
[1779635206520,36.03,76378.49,0.0,-0.43026,0.00017,25.82207]
[1779635206700,36.03,76378.49,0.0,-0.43026,0.00017,25.82207]
[1779635207453,36.03,76377.04,0.0,-0.4305,0.00017,25.82435]
[1779635209369,36.03,76376.84,0.0,-0.43053,0.00017,25.82466]
[1779635209462,36.03,76375.89,0.0,-0.43069,0.00017,25.82615]
[1779635212010,36.03,76376.19,0.0,-0.43064,0.00017,25.82567]
[1779635212018,36.03,76376.19,0.0,-0.43064,0.00017,25.82567]
[1779635212026,36.03,76376.19,0.0,-0.43064,0.00017,25.82567]
[1779635212056,36.03,76376.19,0.0,-0.43064,0.00017,25.82567]
[1779635212064,36.03,76375.79,0.0,-0.4307,0.00017,25.82629]
[1779635216418,36.03,76367.82,0.0,-0.43203,0.00017,25.83863]
[1779635221806,36.03,76368.99,0.0,-0.43184,0.00017,25.83686]
[1779635226841,36.03,76370.24,0.0,-0.43163,0.00017,25.83496]
[1779635232028,36.03,76370.57,0.0,-0.43158,0.00017,25.83447]
[1779635239935,36.03,76371.18,0.0,-0.43148,0.00017,25.83357]
[1779635244968,36.04,76369.51,0.0,-0.43176,0.00017,25.83616]
[1779635250522,36.04,76369.7,0.0,-0.43173,0.00017,25.83589]
[1779635257058,36.04,76371.45,0.0,-0.43143,0.00017,25.82982]
[1779635260705,36.04,76371.9,0.0,-0.43136,0.00017,25.82915]
[1779635260772,36.04,76371.9,0.0,-0.43136,0.00017,25.82915]
[1779635266116,36.04,76369.77,0.0,-0.43171,0.00017,25.83241]
[1779635271192,36.04,76370.72,0.0,-0.43156,0.00017,25.83097]
[1779635277375,36.04,76369.44,0.0,-0.43177,0.00017,25.83297]
[1779635286255,36.04,76359.81,0.0,-0.43336,0.00017,25.84746]
[1779635287141,36.04,76359.81,0.0,-0.43336,0.00017,25.84746]
[1779635287186,36.04,76359.81,0.0,-0.43336,0.00017,25.84746]
[1779635292299,36.03,76360.9,0.0,-0.43317,0.00017,25.84574]
[1779635293711,36.03,76367.14,0.0,-0.43214,0.00017,25.83629]
[1779635299006,36.03,76367.14,0.0,-0.43214,0.00017,25.83629]
[1779635304382,36.02,76365.46,0.0,-0.4324,0.00017,25.83874]
[1779635313445,36.02,76364.15,0.0,-0.43261,0.00017,25.83723]
[1779635314857,36.02,76365.31,0.0,-0.43241,0.00017,25.83546]
[1779635314950,36.02,76365.31,0.0,-0.43241,0.00017,25.83546]
[1779635315013,36.02,76365.31,0.0,-0.43241,0.00017,25.83546]
[1779635315053,36.02,76365.31,0.0,-0.43241,0.00017,25.83546]
[1779635315202,36.02,76365.31,0.0,-0.43241,0.00017,25.83546]
[1779635315514,36.02,76365.31,0.0,-0.43241,0.00017,25.83546]
[1779635315554,36.02,76375.22,0.0,-0.43077,0.00017,25.82016]
[1779635316364,36.02,76375.22,0.0,-0.43077,0.00017,25.82016]
[1779635317411,36.02,76379.05,0.0,-0.43013,0.00017,25.81415]
[1779635317679,36.02,76379.05,0.0,-0.43013,0.00017,25.81415]
[1779635317548,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635317719,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635317749,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635317985,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318090,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318144,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318258,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318352,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318444,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318570,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318627,36.02,76396.62,0.0,-0.42722,0.00017,25.78567]
[1779635318648,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635318847,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635318874,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635319143,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635319173,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635319443,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635319498,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635319518,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635319630,36.02,76400.18,0.0,-0.42663,0.00017,25.77975]
[1779635319646,36.02,76399.87,0.0,-0.42668,0.00017,25.78028]
[1779635321706,36.02,76399.36,0.0,-0.42677,0.00017,25.78114]
[1779635322575,36.02,76398.53,0.0,-0.42691,0.00017,25.78254]
[1779635325837,36.02,76397.54,0.0,-0.42707,0.00017,25.78423]
[1779635326635,36.02,76397.54,0.0,-0.42707,0.00017,25.78424]
[1779635331641,36.02,76396.61,0.0,-0.42723,0.00017,25.78582]
[1779635336650,36.03,76394.44,0.0,-0.42759,0.00017,25.78946]
[1779635341666,36.03,76395.97,0.0,-0.42735,0.00017,25.787]
[1779635346725,36.03,76394.69,0.0,-0.42757,0.00017,25.7892]
[1779635351736,36.04,76392.7,0.0,-0.4279,0.00017,25.79254]
[1779635356758,36.04,76391.71,0.0,-0.42807,0.00017,25.79423]
[1779635361809,36.04,76390.61,0.0,-0.42826,0.00017,25.79609]
[1779635366825,36.05,76393.4,0.0,-0.4278,0.00017,25.7916]
[1779635369469,36.05,76392.86,0.0,-0.42789,0.00017,25.79252]
[1779635369489,36.05,76392.86,0.0,-0.42789,0.00017,25.79252]
[1779635369604,36.05,76392.39,0.0,-0.42797,0.00017,25.79329]
[1779635370950,36.05,76396.29,0.0,-0.42733,0.00017,25.78687]
[1779635373318,36.05,76397.41,0.0,-0.42714,0.00017,25.78165]
[1779635373324,36.05,76397.41,0.0,-0.42714,0.00017,25.78165]
[1779635373426,36.05,76397.02,0.0,-0.4272,0.00017,25.78229]
[1779635378901,36.05,76399.09,0.0,-0.42686,0.00017,25.7789]
[1779635384342,36.05,76404.4,0.0,-0.42598,0.00017,25.76995]
[1779635388267,36.05,76397.91,0.0,-0.42705,0.00017,25.78081]
[1779635394412,36.05,76398.01,0.0,-0.42703,0.00017,25.78058]
[1779635400052,36.04,76398.49,0.0,-0.42695,0.00017,25.77971]
[1779635405088,36.04,76402.17,0.0,-0.42633,0.00017,25.7735]
[1779635408504,36.04,76401.85,0.0,-0.42639,0.00017,25.77403]
[1779635408546,36.04,76401.85,0.0,-0.42639,0.00017,25.77403]
[1779635414552,36.04,76404.9,0.0,-0.42588,0.00017,25.76881]
[1779635421200,36.04,76404.96,0.0,-0.42586,0.00017,25.76865]
[1779635427242,36.03,76401.7,0.0,-0.4264,0.00017,25.77409]
[1779635432276,36.03,76402.96,0.0,-0.42617,0.00017,25.76851]
[1779635438318,36.03,76401.81,0.0,-0.42636,0.00017,25.77039]
[1779635443354,36.02,76404.46,0.0,-0.42591,0.00017,25.7658]
[1779635448388,36.02,76404.03,0.0,-0.42597,0.00017,25.76642]
[1779635454840,36.01,76403.37,0.0,-0.42607,0.00017,25.76738]
[1779635460769,36.01,76404.78,0.0,-0.42583,0.00017,25.76493]
[1779635467521,36.0,76401.06,0.0,-0.42644,0.00017,25.77114]
[1779635472585,36.0,76401.9,0.0,-0.4263,0.00017,25.76967]
[1779635477594,36.0,76402.13,0.0,-0.42626,0.00017,25.76923]
[1779635482633,35.99,76401.76,0.0,-0.42631,0.00017,25.7698]
[1779635487668,35.99,76401.74,0.0,-0.42631,0.00017,25.76978]
[1779635493141,35.99,76401.92,0.0,-0.42628,0.00017,25.76945]
[1779635499752,35.99,76401.71,0.0,-0.4263,0.00017,25.76631]
[1779635505194,35.98,76401.48,0.0,-0.42633,0.00017,25.76664]
[1779635511213,35.98,76401.48,0.0,-0.42633,0.00017,25.76664]
[1779635516291,35.98,76401.39,0.0,-0.42634,0.00017,25.76669]
[1779635521326,35.98,76400.99,0.0,-0.4264,0.00017,25.7673]
[1779635528518,35.97,76402.19,0.0,-0.4262,0.00017,25.76519]
[1779635533991,35.96,76404.13,0.0,-0.42586,0.00017,25.76171]
[1779635540569,35.96,76405.07,0.0,-0.4257,0.00017,25.76003]
[1779635552119,35.94,76405.71,0.0,-0.42556,0.00017,25.75523]
[1779635558159,35.94,76407.6,0.0,-0.42523,0.00017,25.75187]
[1779635565098,35.93,76407.74,0.0,-0.4252,0.00017,25.75153]
[1779635570245,35.93,76407.91,0.0,-0.42516,0.00017,25.7511]
[1779635575687,35.92,76406.31,0.0,-0.42542,0.00017,25.75378]
[1779635580730,35.92,76405.94,0.0,-0.42548,0.00017,25.75439]
[1779635580748,35.92,76396.87,0.0,-0.42699,0.00017,25.76973]
[1779635585759,35.93,76399.47,0.0,-0.42656,0.00017,25.76546]
[1779635591818,35.93,76402.12,0.0,-0.42613,0.00017,25.76107]
[1779635597933,35.93,76405.52,0.0,-0.42556,0.00017,25.75525]
[1779635603476,35.93,76404.96,0.0,-0.42565,0.00017,25.75613]
[1779635613555,35.92,76403.63,0.0,-0.42586,0.00017,25.7549]
[1779635619589,35.92,76402.61,0.0,-0.42602,0.00017,25.75658]
[1779635624624,35.92,76398.36,0.0,-0.42672,0.00017,25.7637]
[1779635632679,35.91,76401.06,0.0,-0.42627,0.00017,25.75907]
[1779635640736,35.91,76401.4,0.0,-0.42621,0.00017,25.75842]
[1779635645770,35.91,76402.36,0.0,-0.42604,0.00017,25.75675]
[1779635650801,35.9,76406.5,0.0,-0.42535,0.00017,25.74963]
[1779635652761,35.9,76406.71,0.0,-0.42531,0.00017,25.74923]
[1779635652767,35.9,76406.71,0.0,-0.42531,0.00017,25.74923]
[1779635652944,35.9,76406.95,0.0,-0.42527,0.00017,25.7488]
[1779635657956,35.9,76407.12,0.0,-0.42524,0.00017,25.74842]
[1779635662961,35.9,76406.84,0.0,-0.42528,0.00017,25.74884]
[1779635667966,35.89,76410.1,0.0,-0.42473,0.00017,25.7431]
[1779635669024,35.89,76410.61,0.0,-0.42464,0.00017,25.74222]
[1779635669030,35.89,76410.61,0.0,-0.42464,0.00017,25.74219]
[1779635673929,35.89,76413.01,0.0,-0.42423,0.00017,25.73455]
[1779635673999,35.89,76418.44,0.0,-0.42333,0.00017,25.72497]
[1779635675023,35.89,76426.53,0.0,-0.42198,0.00017,25.71046]
[1779635676988,35.88,76427.07,0.0,-0.42189,0.00017,25.70943]
[1779635680450,35.88,76426.05,0.0,-0.42206,0.00017,25.71129]
[1779635680481,35.88,76426.05,0.0,-0.42206,0.00017,25.71129]
[1779635682505,35.89,76426.51,0.0,-0.42199,0.00017,25.71049]
[1779635682558,35.89,76426.51,0.0,-0.42199,0.00017,25.71049]
[1779635685110,35.88,76418.59,0.0,-0.4233,0.00017,25.72464]
[1779635686051,35.88,76418.38,0.0,-0.42333,0.00017,25.725]
[1779635691457,35.88,76417.44,0.0,-0.42348,0.00017,25.72658]
[1779635696538,35.88,76416.42,0.0,-0.42364,0.00017,25.72829]
[1779635703655,35.87,76418.65,0.0,-0.42327,0.00017,25.72428]
[1779635706837,35.87,76416.89,0.0,-0.42355,0.00017,25.72733]
[1779635706860,35.87,76416.89,0.0,-0.42355,0.00017,25.72733]
[1779635707051,35.87,76404.59,0.0,-0.4256,0.00017,25.74872]
[1779635708066,35.87,76406.38,0.0,-0.4253,0.00017,25.74563]
[1779635708783,35.87,76406.38,0.0,-0.4253,0.00017,25.74563]
[1779635709034,35.87,76406.38,0.0,-0.4253,0.00017,25.74563]
[1779635709007,35.87,76407.73,0.0,-0.42507,0.00017,25.74328]
[1779635709127,35.87,76407.73,0.0,-0.42507,0.00017,25.74328]
[1779635709214,35.87,76407.73,0.0,-0.42507,0.00017,25.74328]
[1779635709361,35.87,76407.73,0.0,-0.42507,0.00017,25.74328]
[1779635709422,35.87,76407.73,0.0,-0.42507,0.00017,25.74328]
[1779635709432,35.87,76422.82,0.0,-0.42256,0.00017,25.71669]
[1779635710824,35.87,76426.15,0.0,-0.42201,0.00017,25.71071]
[1779635716976,35.87,76428.48,0.0,-0.42163,0.00017,25.70653]
[1779635722738,35.87,76432.35,0.0,-0.421,0.00017,25.69956]
[1779635723788,35.88,76447.02,0.0,-0.41857,0.00017,25.67219]
[1779635725327,35.88,76450.46,0.0,-0.418,0.00017,25.66566]
[1779635730361,35.88,76452.06,0.0,-0.41774,0.00017,25.66268]
[1779635732375,35.88,76443.43,0.0,-0.41916,0.00017,25.67571]
[1779635736526,35.88,76443.69,0.0,-0.41912,0.00017,25.67524]
[1779635736603,35.88,76441.37,0.0,-0.41951,0.00017,25.67962]
[1779635738418,35.88,76433.36,0.0,-0.42084,0.00017,25.69454]
[1779635743452,35.89,76432.49,0.0,-0.42099,0.00017,25.69621]
[1779635747962,35.88,76425.89,0.0,-0.42208,0.00017,25.70814]
[1779635753523,35.88,76427.93,0.0,-0.42173,0.00017,25.70431]
[1779635758557,35.87,76429.47,0.0,-0.42146,0.00017,25.70141]
[1779635764599,35.87,76430.84,0.0,-0.42123,0.00017,25.69879]
[1779635769636,35.87,76431.31,0.0,-0.42114,0.00017,25.69786]
[1779635771102,35.87,76415.49,0.0,-0.42377,0.00017,25.7263]
[1779635772140,35.87,76415.49,0.0,-0.42377,0.00017,25.7263]
[1779635773141,35.86,76403.05,0.0,-0.42584,0.00017,25.74786]
[1779635774158,35.87,76396.62,0.0,-0.42691,0.00017,25.75876]
[1779635775029,35.87,76396.62,0.0,-0.42691,0.00017,25.75876]
[1779635775084,35.87,76393.77,0.0,-0.42739,0.00017,25.76354]
[1779635777139,35.87,76392.91,0.0,-0.42753,0.00017,25.76498]
[1779635777146,35.87,76392.91,0.0,-0.42753,0.00017,25.76498]
[1779635778138,35.87,76392.92,0.0,-0.42753,0.00017,25.76498]
[1779635783149,35.87,76390.72,0.0,-0.4279,0.00017,25.76866]
[1779635783401,35.87,76385.1,0.0,-0.42884,0.00017,25.77787]
[1779635783413,35.87,76385.1,0.0,-0.42884,0.00017,25.77787]
[1779635784157,35.87,76384.93,0.0,-0.42887,0.00017,25.77816]
[1779635785686,35.87,76384.14,0.0,-0.429,0.00017,25.77944]
[1779635785822,35.87,76384.15,0.0,-0.429,0.00017,25.77942]
[1779635791163,35.87,76381.69,0.0,-0.42941,0.00017,25.78339]
[1779635791435,35.87,76380.51,0.0,-0.4296,0.00017,25.78529]
[1779635792094,35.87,76377.23,0.0,-0.43014,0.00017,25.78712]
[1779635795105,35.87,76376.14,0.0,-0.43033,0.00017,25.78886]
[1779635795182,35.87,76376.08,0.0,-0.43034,0.00017,25.78896]
[1779635797148,35.87,76356.58,0.0,-0.43359,0.00017,25.81901]
[1779635797590,35.87,76356.58,0.0,-0.43359,0.00017,25.81901]
[1779635797780,35.87,76356.58,0.0,-0.43359,0.00017,25.81901]
[1779635797999,35.87,76356.58,0.0,-0.43359,0.00017,25.81901]
[1779635798137,35.87,76356.58,0.0,-0.43359,0.00017,25.81901]
[1779635798157,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798220,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798358,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798439,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798556,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798635,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798645,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798802,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635798909,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635799013,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635799053,35.87,76362.12,0.0,-0.43267,0.00017,25.81066]
[1779635799114,35.87,76362.29,0.0,-0.43264,0.00017,25.81039]
[1779635799247,35.87,76362.29,0.0,-0.43264,0.00017,25.81039]
[1779635799325,35.87,76362.29,0.0,-0.43264,0.00017,25.81039]
[1779635799336,35.87,76362.29,0.0,-0.43264,0.00017,25.81039]
[1779635799338,35.87,76362.29,0.0,-0.43264,0.00017,25.81039]
[1779635799907,35.87,76362.29,0.0,-0.43264,0.00017,25.81039]
[1779635799927,35.87,76362.29,0.0,-0.43264,0.00017,25.81039]
[1779635800498,35.87,76360.28,0.0,-0.43297,0.00017,25.81343]
[1779635800521,35.87,76360.28,0.0,-0.43297,0.00017,25.81343]
[1779635800553,35.87,76360.28,0.0,-0.43297,0.00017,25.81343]
[1779635800709,35.87,76360.28,0.0,-0.43297,0.00017,25.81343]
[1779635801128,35.87,76360.28,0.0,-0.43297,0.00017,25.81343]
[1779635801130,35.87,76360.28,0.0,-0.43297,0.00017,25.81343]
[1779635801171,35.87,76360.28,0.0,-0.43297,0.00017,25.81343]
[1779635801212,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635801254,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635801291,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635801484,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635801490,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635801505,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635801575,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635801719,35.87,76354.39,0.0,-0.43396,0.00017,25.82226]
[1779635802141,35.87,76354.7,0.0,-0.43391,0.00017,25.82179]
[1779635807153,35.87,76355.56,0.0,-0.43376,0.00017,25.82049]
[1779635809163,35.87,76348.49,0.0,-0.43494,0.00017,25.83091]
[1779635809756,35.87,76348.49,0.0,-0.43494,0.00017,25.83091]
[1779635809766,35.87,76348.49,0.0,-0.43494,0.00017,25.83091]
[1779635810171,35.87,76347.39,0.0,-0.43512,0.00017,25.83251]
[1779635815175,35.87,76345.0,0.0,-0.43552,0.00017,25.83594]
[1779635820184,35.86,76340.26,0.0,-0.43631,0.00017,25.84271]
[1779635825237,35.86,76342.38,0.0,-0.43595,0.00017,25.83966]
[1779635830294,35.86,76343.05,0.0,-0.43584,0.00017,25.83869]
[1779635835315,35.86,76343.74,0.0,-0.43573,0.00017,25.83769]
[1779635840326,35.86,76346.92,0.0,-0.43519,0.00017,25.83309]
[1779635841219,35.86,76346.92,0.0,-0.43519,0.00017,25.83309]
[1779635842251,35.86,76350.72,0.0,-0.43456,0.00017,25.82753]
[1779635844186,35.86,76359.12,0.0,-0.43315,0.00017,25.81501]
[1779635847241,35.86,76366.94,0.0,-0.43185,0.00017,25.80314]
[1779635851252,35.87,76374.54,0.0,-0.43058,0.00017,25.78793]
[1779635853255,35.87,76382.78,0.0,-0.42921,0.00017,25.7748]
[1779635857209,35.87,76386.32,0.0,-0.42862,0.00017,25.76908]
[1779635857221,35.87,76386.32,0.0,-0.42862,0.00017,25.76908]
[1779635857264,35.87,76385.91,0.0,-0.42869,0.00017,25.76976]
[1779635862289,35.87,76379.33,0.0,-0.42979,0.00017,25.78045]
[1779635865325,35.88,76378.49,0.0,-0.42993,0.00017,25.78182]
[1779635866202,35.88,76374.56,0.0,-0.43059,0.00017,25.78805]
[1779635871258,35.88,76374.92,0.0,-0.43053,0.00017,25.7875]
[1779635876287,35.88,76376.03,0.0,-0.43035,0.00017,25.78577]
[1779635881332,35.88,76376.41,0.0,-0.43029,0.00017,25.78519]
[1779635886366,35.88,76373.76,0.0,-0.43073,0.00017,25.78939]
[1779635891391,35.88,76374.75,0.0,-0.43057,0.00017,25.78786]
[1779635893296,35.88,76382.1,0.0,-0.42934,0.00017,25.77616]
[1779635898301,35.88,76384.59,0.0,-0.42893,0.00017,25.77217]
[1779635903327,35.89,76385.27,0.0,-0.42882,0.00017,25.77111]
[1779635906744,35.89,76386.59,0.0,-0.42861,0.00017,25.769]
[1779635907306,35.89,76391.34,0.0,-0.42782,0.00017,25.76122]
[1779635907492,35.89,76391.34,0.0,-0.42782,0.00017,25.76122]
[1779635907553,35.89,76391.34,0.0,-0.42782,0.00017,25.76122]
[1779635907780,35.89,76391.34,0.0,-0.42782,0.00017,25.76122]
[1779635907786,35.89,76391.34,0.0,-0.42782,0.00017,25.76122]
[1779635908260,35.89,76392.86,0.0,-0.42756,0.00017,25.75872]
[1779635913652,35.89,76397.78,0.0,-0.42674,0.00017,25.74718]
[1779635918685,35.9,76397.48,0.0,-0.4268,0.00017,25.74778]
[1779635920436,35.9,76396.69,0.0,-0.42694,0.00017,25.74913]
[1779635920499,35.9,76396.69,0.0,-0.42694,0.00017,25.74913]
[1779635920698,35.9,76396.46,0.0,-0.42698,0.00017,25.74953]
[1779635925734,35.9,76401.52,0.0,-0.42614,0.00017,25.74103]
[1779635926837,35.9,76401.52,0.0,-0.42614,0.00017,25.74103]
[1779635926850,35.9,76401.52,0.0,-0.42614,0.00017,25.74103]
[1779635926994,35.9,76401.0,0.0,-0.42622,0.00017,25.74191]
[1779635933789,35.9,76401.07,0.0,-0.42621,0.00017,25.74176]
[1779635936809,35.9,76394.05,0.0,-0.42737,0.00017,25.75353]
[1779635941845,35.9,76396.07,0.0,-0.42703,0.00017,25.75012]
[1779635942482,35.9,76396.07,0.0,-0.42703,0.00017,25.75012]
[1779635943368,35.9,76398.1,0.0,-0.4267,0.00017,25.74675]
[1779635948371,35.9,76397.7,0.0,-0.42677,0.00017,25.74749]
[1779635953403,35.91,76396.42,0.0,-0.42699,0.00017,25.7497]
[1779635958431,35.91,76395.32,0.0,-0.42718,0.00017,25.75162]
[1779635963434,35.91,76394.65,0.0,-0.4273,0.00017,25.75281]
[1779635968456,35.92,76394.7,0.0,-0.4273,0.00017,25.7528]
[1779635969601,35.92,76394.31,0.0,-0.42736,0.00017,25.75347]
[1779635970332,35.92,76394.31,0.0,-0.42736,0.00017,25.75347]
[1779635970404,35.92,76394.31,0.0,-0.42736,0.00017,25.75347]
[1779635970400,35.92,76398.53,0.0,-0.42666,0.00017,25.74642]
[1779635972136,35.92,76398.27,0.0,-0.4267,0.00017,25.74347]
[1779635972361,35.92,76402.82,0.0,-0.42594,0.00017,25.73579]
[1779635974352,35.92,76402.76,0.0,-0.42595,0.00017,25.73591]
[1779635974363,35.92,76402.76,0.0,-0.42595,0.00017,25.73591]
[1779635974400,35.92,76403.37,0.0,-0.42585,0.00017,25.73489]
[1779635978316,35.92,76396.76,0.0,-0.42695,0.00017,25.74606]
[1779635983333,35.92,76397.26,0.0,-0.42687,0.00017,25.74521]
[1779635988339,35.92,76399.06,0.0,-0.42657,0.00017,25.74218]
[1779635993347,35.92,76398.34,0.0,-0.42669,0.00017,25.74337]
[1779635998367,35.92,76398.34,0.0,-0.42669,0.00017,25.74336]
[1779636003385,35.92,76393.27,0.0,-0.42753,0.00017,25.7518]
[1779636004071,35.92,76391.71,0.0,-0.42779,0.00017,25.75438]
[1779636004392,35.92,76389.41,0.0,-0.42817,0.00017,25.75816]
[1779636005083,35.92,76389.41,0.0,-0.42817,0.00017,25.75816]
[1779636005394,35.92,76387.75,0.0,-0.42845,0.00017,25.76087]
[1779636007031,35.92,76386.23,0.0,-0.4287,0.00017,25.76333]
[1779636007046,35.92,76386.23,0.0,-0.4287,0.00017,25.76333]
[1779636012336,35.91,76388.96,0.0,-0.42824,0.00017,25.75881]
[1779636013645,35.91,76389.07,0.0,-0.42822,0.00017,25.75862]
[1779636013699,35.91,76389.07,0.0,-0.42822,0.00017,25.75862]
[1779636014433,35.91,76383.87,0.0,-0.42908,0.00017,25.76707]
[1779636019443,35.92,76381.28,0.0,-0.42952,0.00017,25.7713]
[1779636024456,35.92,76381.21,0.0,-0.42954,0.00017,25.77148]
[1779636029483,35.92,76382.47,0.0,-0.42934,0.00017,25.76954]
[1779636033732,35.93,76382.34,0.0,-0.42935,0.00017,25.7664]
[1779636034379,35.93,76382.34,0.0,-0.42936,0.00017,25.76641]
[1779636037370,35.93,76373.94,0.0,-0.43076,0.00017,25.77977]
[1779636041417,35.93,76373.38,0.0,-0.43085,0.00017,25.78065]
[1779636041450,35.93,76373.38,0.0,-0.43085,0.00017,25.78065]
[1779636041428,35.93,76373.71,0.0,-0.43079,0.00017,25.78013]
[1779636046583,35.93,76374.56,0.0,-0.43065,0.00017,25.7788]
[1779636048095,35.93,76374.56,0.0,-0.43065,0.00017,25.7788]
[1779636053117,35.93,76377.43,0.0,-0.43017,0.00017,25.77426]
[1779636058143,35.93,76378.59,0.0,-0.42998,0.00017,25.77241]
[1779636063150,35.93,76379.0,0.0,-0.42991,0.00017,25.77175]
[1779636065838,35.93,76379.34,0.0,-0.42985,0.00017,25.77121]
[1779636066532,35.93,76379.34,0.0,-0.42985,0.00017,25.7712]
[1779636066558,35.93,76379.34,0.0,-0.42985,0.00017,25.7712]
[1779636066969,35.93,76368.91,0.0,-0.43159,0.00017,25.78759]
[1779636068505,35.93,76368.91,0.0,-0.43159,0.00017,25.78759]
[1779636068515,35.93,76368.91,0.0,-0.43159,0.00017,25.78759]
[1779636068524,35.93,76368.91,0.0,-0.43159,0.00017,25.78759]
[1779636069494,35.93,76358.19,0.0,-0.43338,0.00017,25.80392]
[1779636070030,35.93,76358.19,0.0,-0.43338,0.00017,25.80392]
[1779636070070,35.93,76358.19,0.0,-0.43338,0.00017,25.80392]
[1779636070162,35.93,76358.19,0.0,-0.43338,0.00017,25.80392]
[1779636070195,35.93,76358.19,0.0,-0.43338,0.00017,25.80392]
[1779636070447,35.93,76357.58,0.0,-0.43348,0.00017,25.80482]
[1779636071256,35.93,76357.58,0.0,-0.43348,0.00017,25.80482]
[1779636071285,35.93,76357.58,0.0,-0.43348,0.00017,25.80482]
[1779636071316,35.93,76357.58,0.0,-0.43348,0.00017,25.80482]
[1779636071441,35.93,76357.58,0.0,-0.43348,0.00017,25.80482]
[1779636071528,35.93,76357.58,0.0,-0.43348,0.00017,25.80482]
[1779636071463,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636071695,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636071739,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636071902,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636071918,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636072115,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636072129,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636072338,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636072365,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636072374,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636072380,35.93,76342.73,0.0,-0.43596,0.00017,25.82654]
[1779636072435,35.93,76338.3,0.0,-0.4367,0.00017,25.8328]
[1779636073749,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636073751,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636073764,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636073814,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636073855,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636073960,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636073978,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636074296,35.93,76338.56,0.0,-0.43666,0.00017,25.83244]
[1779636074375,35.92,76337.72,0.0,-0.43679,0.00017,25.83359]
[1779636078939,35.92,76336.88,0.0,-0.43693,0.00017,25.83473]
[1779636078975,35.92,76336.88,0.0,-0.43693,0.00017,25.83473]
[1779636078982,35.92,76336.88,0.0,-0.43693,0.00017,25.83473]
[1779636079232,35.92,76336.86,0.0,-0.43693,0.00017,25.83472]
[1779636080940,35.92,76336.86,0.0,-0.43693,0.00017,25.83471]
[1779636080948,35.92,76336.86,0.0,-0.43693,0.00017,25.83471]
[1779636081340,35.92,76336.11,0.0,-0.43705,0.00017,25.83575]
[1779636086345,35.91,76335.58,0.0,-0.43714,0.00017,25.83646]
[1779636089803,35.91,76336.14,0.0,-0.43704,0.00017,25.83564]
[1779636089822,35.91,76336.14,0.0,-0.43704,0.00017,25.83564]
[1779636090508,35.91,76336.71,0.0,-0.43695,0.00017,25.83483]
[1779636090903,35.91,76336.71,0.0,-0.43695,0.00017,25.83483]
[1779636090980,35.91,76336.71,0.0,-0.43695,0.00017,25.83483]
[1779636091543,35.91,76347.28,0.0,-0.43517,0.00017,25.81634]
[1779636093992,35.91,76354.75,0.0,-0.43393,0.00017,25.8054]
[1779636099373,35.91,76361.48,0.0,-0.4328,0.00017,25.79529]
[1779636104997,35.91,76363.0,0.0,-0.43255,0.00017,25.79301]
[1779636110036,35.92,76366.74,0.0,-0.43193,0.00017,25.78733]
[1779636115069,35.92,76368.5,0.0,-0.43164,0.00017,25.78465]
[1779636116061,35.92,76368.5,0.0,-0.43164,0.00017,25.78465]
[1779636121951,35.92,76372.07,0.0,-0.43105,0.00017,25.77913]
[1779636126146,35.92,76366.03,0.0,-0.43206,0.00017,25.78856]
[1779636126823,35.92,76366.03,0.0,-0.43206,0.00017,25.78856]
[1779636126882,35.92,76366.03,0.0,-0.43206,0.00017,25.78856]
[1779636130408,35.92,76367.23,0.0,-0.43186,0.00017,25.78669]
[1779636133162,35.92,76373.22,0.0,-0.43086,0.00017,25.77739]
[1779636138621,35.93,76375.86,0.0,-0.43043,0.00017,25.77333]
[1779636148304,35.94,76370.46,0.0,-0.43134,0.00017,25.78193]
[1779636153339,35.94,76372.46,0.0,-0.43101,0.00017,25.77548]
[1779636158375,35.94,76373.43,0.0,-0.43085,0.00017,25.77404]
[1779636163410,35.95,76371.07,0.0,-0.43125,0.00017,25.77779]
[1779636168445,35.95,76371.18,0.0,-0.43124,0.00017,25.77769]
[1779636173479,35.96,76372.25,0.0,-0.43107,0.00017,25.7761]
[1779636176501,35.96,76379.33,0.0,-0.42989,0.00017,25.76498]
[1779636184058,35.96,76381.96,0.0,-0.42946,0.00017,25.76082]
[1779636190024,35.97,76382.54,0.0,-0.42937,0.00017,25.75999]
[1779636195634,35.97,76384.87,0.0,-0.42899,0.00017,25.7563]
[1779636200717,35.97,76386.18,0.0,-0.42877,0.00017,25.75422]
[1779636207416,35.97,76385.61,0.0,-0.42887,0.00017,25.75517]
[1779636212530,35.97,76385.65,0.0,-0.42886,0.00017,25.75513]
[1779636217788,35.98,76384.79,0.0,-0.429,0.00017,25.75315]
[1779636219959,35.98,76384.79,0.0,-0.429,0.00017,25.75315]
[1779636220013,35.98,76384.79,0.0,-0.429,0.00017,25.75315]
[1779636221627,35.98,76394.16,0.0,-0.42745,0.00017,25.73784]
[1779636223846,35.98,76389.87,0.0,-0.42816,0.00017,25.74494]
[1779636228883,35.98,76387.04,0.0,-0.42864,0.00017,25.7496]
[1779636233916,35.98,76387.15,0.0,-0.42862,0.00017,25.74946]
[1779636238952,35.99,76388.51,0.0,-0.4284,0.00017,25.74729]
[1779636243197,35.99,76388.25,0.0,-0.42845,0.00017,25.74775]
[1779636243203,35.99,76388.25,0.0,-0.42845,0.00017,25.74775]
[1779636243288,35.99,76388.25,0.0,-0.42845,0.00017,25.74775]
[1779636243471,35.99,76388.25,0.0,-0.42845,0.00017,25.74775]
[1779636243507,35.99,76388.25,0.0,-0.42845,0.00017,25.74775]
[1779636243607,35.99,76392.84,0.0,-0.42768,0.00017,25.74024]
[1779636245332,35.99,76392.84,0.0,-0.42768,0.00017,25.74024]
[1779636245416,35.99,76395.44,0.0,-0.42726,0.00017,25.73597]
[1779636246163,35.99,76395.44,0.0,-0.42726,0.00017,25.73597]
[1779636246172,35.99,76395.44,0.0,-0.42726,0.00017,25.73597]
[1779636246341,35.99,76395.84,0.0,-0.42719,0.00017,25.73532]
[1779636252043,36.0,76398.68,0.0,-0.42673,0.00017,25.73066]
[1779636254230,36.0,76398.2,0.0,-0.42681,0.00017,25.73149]
[1779636254305,36.0,76397.88,0.0,-0.42686,0.00017,25.73204]
[1779636259356,36.0,76403.79,0.0,-0.42589,0.00017,25.72216]
[1779636259361,36.0,76403.79,0.0,-0.42589,0.00017,25.72216]
[1779636259538,36.0,76403.15,0.0,-0.42599,0.00017,25.72323]
[1779636265141,36.0,76397.43,0.0,-0.42694,0.00017,25.73281]
[1779636270584,36.0,76402.58,0.0,-0.42608,0.00017,25.72409]
[1779636273130,36.0,76403.64,0.0,-0.42589,0.00017,25.71887]
[1779636273209,36.0,76403.64,0.0,-0.42589,0.00017,25.71887]
[1779636273232,36.0,76403.64,0.0,-0.42589,0.00017,25.71887]
[1779636273257,36.0,76403.64,0.0,-0.42589,0.00017,25.71887]
[1779636273280,36.0,76403.64,0.0,-0.42589,0.00017,25.71887]
[1779636273335,36.0,76403.64,0.0,-0.42589,0.00017,25.71887]
[1779636273417,35.99,76408.16,0.0,-0.42514,0.00017,25.71114]
[1779636275645,35.99,76414.21,0.0,-0.42414,0.00017,25.70065]
[1779636276129,35.99,76414.21,0.0,-0.42414,0.00017,25.70065]
[1779636276160,35.99,76414.21,0.0,-0.42414,0.00017,25.70065]
[1779636276338,35.99,76413.82,0.0,-0.4242,0.00017,25.70133]
[1779636282262,35.99,76410.83,0.0,-0.4247,0.00017,25.70653]
[1779636287296,35.99,76405.55,0.0,-0.42557,0.00017,25.71559]
[1779636288601,35.99,76405.55,0.0,-0.42557,0.00017,25.71559]
[1779636288637,35.99,76400.62,0.0,-0.42639,0.00017,25.72393]
[1779636293642,35.99,76398.81,0.0,-0.42669,0.00017,25.72694]
[1779636296261,35.99,76397.56,0.0,-0.42689,0.00017,25.72901]
[1779636296359,35.99,76397.56,0.0,-0.42689,0.00017,25.72901]
[1779636297619,35.99,76397.56,0.0,-0.42689,0.00017,25.72901]
[1779636297664,35.99,76395.12,0.0,-0.4273,0.00017,25.73305]
[1779636303409,35.99,76394.21,0.0,-0.42744,0.00017,25.73448]
[1779636308442,35.98,76394.63,0.0,-0.42737,0.00017,25.73372]
[1779636313478,35.98,76390.44,0.0,-0.42806,0.00017,25.74056]
[1779636315212,35.98,76389.6,0.0,-0.4282,0.00017,25.74192]
[1779636315264,35.98,76389.6,0.0,-0.4282,0.00017,25.74192]
[1779636320521,35.97,76387.59,0.0,-0.42852,0.00017,25.74511]
[1779636325562,35.97,76387.67,0.0,-0.4285,0.00017,25.74486]
[1779636330601,35.96,76388.57,0.0,-0.42834,0.00017,25.74329]
[1779636332000,35.96,76388.27,0.0,-0.42838,0.00017,25.74035]
[1779636332009,35.96,76388.27,0.0,-0.42838,0.00017,25.74035]
[1779636332034,35.96,76388.27,0.0,-0.42838,0.00017,25.74035]
[1779636332612,35.96,76389.15,0.0,-0.42824,0.00017,25.73891]
[1779636333664,35.96,76389.15,0.0,-0.42824,0.00017,25.73891]
[1779636333765,35.96,76388.24,0.0,-0.42839,0.00017,25.7404]
[1779636337318,35.96,76386.36,0.0,-0.4287,0.00017,25.74346]
[1779636337647,35.96,76386.78,0.0,-0.42863,0.00017,25.74277]
[1779636343689,35.96,76386.8,0.0,-0.42862,0.00017,25.74273]
[1779636348723,35.96,76387.61,0.0,-0.42849,0.00017,25.74139]
[1779636353761,35.96,76386.98,0.0,-0.42859,0.00017,25.7424]
[1779636358796,35.96,76385.9,0.0,-0.42877,0.00017,25.74414]
[1779636364838,35.96,76385.89,0.0,-0.42877,0.00017,25.74414]
[1779636369873,35.95,76386.57,0.0,-0.42866,0.00017,25.74302]
[1779636374908,35.96,76389.42,0.0,-0.42819,0.00017,25.73842]
[1779636379946,35.96,76389.86,0.0,-0.42812,0.00017,25.73776]
[1779636385215,35.96,76392.9,0.0,-0.42762,0.00017,25.73281]
[1779636391295,35.97,76392.46,0.0,-0.4277,0.00017,25.73362]
[1779636397065,35.97,76390.35,0.0,-0.42805,0.00017,25.73378]
[1779636403107,35.98,76389.73,0.0,-0.42816,0.00017,25.73487]
[1779636408142,35.98,76389.22,0.0,-0.42825,0.00017,25.73577]
[1779636413179,35.98,76388.66,0.0,-0.42835,0.00017,25.73674]
[1779636418214,35.99,76388.2,0.0,-0.42843,0.00017,25.73754]
[1779636423249,35.99,76388.09,0.0,-0.42845,0.00017,25.73777]
[1779636429290,35.99,76387.9,0.0,-0.42849,0.00017,25.73814]
[1779636433319,35.99,76396.49,0.0,-0.42706,0.00017,25.72403]
[1779636438354,36.0,76395.58,0.0,-0.42722,0.00017,25.72562]
[1779636443554,36.0,76394.9,0.0,-0.42734,0.00017,25.72682]
[1779636445403,36.0,76385.24,0.0,-0.42895,0.00017,25.74269]
[1779636450438,36.01,76384.4,0.0,-0.42909,0.00017,25.74409]
[1779636451858,36.01,76377.95,0.0,-0.43016,0.00017,25.75099]
[1779636457486,36.01,76379.45,0.0,-0.42991,0.00017,25.74864]
[1779636463529,36.01,76377.28,0.0,-0.43028,0.00017,25.75211]
[1779636468564,36.01,76379.39,0.0,-0.42992,0.00017,25.74877]
[1779636473599,36.01,76380.36,0.0,-0.42976,0.00017,25.74722]
[1779636480648,36.01,76381.17,0.0,-0.42963,0.00017,25.74593]
[1779636486690,36.01,76380.59,0.0,-0.42972,0.00017,25.74686]
[1779636491727,36.01,76383.84,0.0,-0.42919,0.00017,25.74167]
[1779636497768,36.01,76381.45,0.0,-0.42959,0.00017,25.74553]
[1779636502806,36.01,76383.93,0.0,-0.42918,0.00017,25.74159]
[1779636503877,36.01,76374.87,0.0,-0.43068,0.00017,25.75599]
[1779636504131,36.01,76374.87,0.0,-0.43068,0.00017,25.75599]
[1779636504170,36.01,76374.87,0.0,-0.43068,0.00017,25.75599]
[1779636504821,36.01,76374.87,0.0,-0.43068,0.00017,25.75599]
[1779636505830,36.01,76366.18,0.0,-0.43213,0.00017,25.76944]
[1779636506214,36.01,76366.18,0.0,-0.43213,0.00017,25.76944]
[1779636506835,36.01,76366.12,0.0,-0.43214,0.00017,25.76952]
[1779636511871,36.01,76365.15,0.0,-0.43229,0.00017,25.76755]
[1779636518919,36.01,76362.04,0.0,-0.4328,0.00017,25.77223]
[1779636523954,36.0,76357.89,0.0,-0.43349,0.00017,25.77837]
[1779636524642,36.0,76357.89,0.0,-0.43349,0.00017,25.77837]
[1779636524684,36.0,76357.89,0.0,-0.43349,0.00017,25.77837]
[1779636529997,35.99,76356.92,0.0,-0.43364,0.00017,25.77968]
[1779636530802,35.99,76356.92,0.0,-0.43364,0.00017,25.77968]
[1779636530834,35.99,76356.92,0.0,-0.43364,0.00017,25.77968]
[1779636536038,35.99,76358.74,0.0,-0.43333,0.00017,25.77689]
[1779636538063,35.99,76359.38,0.0,-0.43322,0.00017,25.77592]
[1779636538073,35.99,76359.38,0.0,-0.43322,0.00017,25.77592]
[1779636538936,35.99,76359.97,0.0,-0.43312,0.00017,25.77502]
[1779636543983,35.99,76361.8,0.0,-0.43281,0.00017,25.77221]
[1779636548989,35.98,76358.84,0.0,-0.43329,0.00017,25.77657]
[1779636551859,35.98,76357.02,0.0,-0.43359,0.00017,25.77922]
[1779636551877,35.98,76357.02,0.0,-0.43359,0.00017,25.77922]
[1779636553990,35.97,76354.33,0.0,-0.43404,0.00017,25.7832]
[1779636554953,35.97,76352.71,0.0,-0.43431,0.00017,25.78555]
[1779636559973,35.97,76353.0,0.0,-0.43425,0.00017,25.78507]
[1779636564987,35.97,76351.29,0.0,-0.43453,0.00017,25.78753]
[1779636569992,35.96,76350.65,0.0,-0.43463,0.00017,25.78841]
[1779636575017,35.96,76351.27,0.0,-0.43452,0.00017,25.78404]
[1779636580034,35.96,76350.32,0.0,-0.43467,0.00017,25.78539]
[1779636585055,35.95,76350.72,0.0,-0.4346,0.00017,25.78476]
[1779636590102,35.95,76351.33,0.0,-0.4345,0.00017,25.78382]
[1779636595126,35.95,76351.11,0.0,-0.43453,0.00017,25.7841]
[1779636600136,35.94,76349.99,0.0,-0.43471,0.00017,25.7857]
[1779636605151,35.94,76349.3,0.0,-0.43483,0.00017,25.78667]
[1779636607282,35.94,76349.6,0.0,-0.43477,0.00017,25.78621]
[1779636607323,35.94,76349.6,0.0,-0.43477,0.00017,25.78621]
[1779636608083,35.94,76358.53,0.0,-0.43328,0.00017,25.77298]
[1779636609002,35.94,76365.24,0.0,-0.43216,0.00017,25.76281]
[1779636609765,35.94,76365.24,0.0,-0.43216,0.00017,25.76281]
[1779636609990,35.94,76364.23,0.0,-0.43233,0.00017,25.76436]
[1779636614994,35.94,76366.03,0.0,-0.43203,0.00017,25.76162]
[1779636619994,35.94,76367.14,0.0,-0.43185,0.00017,25.75995]
[1779636625000,35.95,76370.51,0.0,-0.43129,0.00017,25.75476]
[1779636630012,35.95,76372.66,0.0,-0.43093,0.00017,25.75143]
[1779636635040,35.95,76372.83,0.0,-0.4309,0.00017,25.74778]
[1779636638079,35.95,76379.98,0.0,-0.42971,0.00017,25.73649]
[1779636639097,35.95,76379.98,0.0,-0.42971,0.00017,25.73649]
[1779636640091,35.95,76381.43,0.0,-0.42947,0.00017,25.73419]
[1779636645102,35.95,76389.78,0.0,-0.42808,0.00017,25.72068]
[1779636646015,35.95,76399.07,0.0,-0.42654,0.00017,25.70524]
[1779636648063,35.95,76398.63,0.0,-0.42661,0.00017,25.70597]
[1779636650804,35.95,76400.54,0.0,-0.42629,0.00017,25.70273]
[1779636650875,35.95,76400.54,0.0,-0.42629,0.00017,25.70273]
[1779636650928,35.95,76400.54,0.0,-0.42629,0.00017,25.70273]
[1779636651025,35.95,76400.54,0.0,-0.42629,0.00017,25.70273]
[1779636651028,35.95,76402.54,0.0,-0.42595,0.00017,25.69933]
[1779636651629,35.95,76402.54,0.0,-0.42595,0.00017,25.69933]
[1779636651846,35.95,76402.54,0.0,-0.42595,0.00017,25.69932]
[1779636654006,35.95,76409.45,0.0,-0.4248,0.00017,25.68744]
[1779636654485,35.95,76409.45,0.0,-0.4248,0.00017,25.68744]
[1779636654544,35.95,76409.45,0.0,-0.4248,0.00017,25.68744]
[1779636654934,35.95,76409.45,0.0,-0.4248,0.00017,25.68744]
[1779636654946,35.95,76409.45,0.0,-0.4248,0.00017,25.68744]
[1779636655129,35.95,76411.43,0.0,-0.42447,0.00017,25.68399]
[1779636657246,35.95,76408.24,0.0,-0.425,0.00017,25.68948]
[1779636657258,35.95,76408.24,0.0,-0.425,0.00017,25.68948]
[1779636657744,35.95,76408.24,0.0,-0.425,0.00017,25.68948]
[1779636657889,35.95,76408.24,0.0,-0.425,0.00017,25.68946]
[1779636659103,35.95,76400.69,0.0,-0.42625,0.00017,25.70234]
[1779636662296,35.94,76396.15,0.0,-0.427,0.00017,25.70993]
[1779636663092,35.94,76395.13,0.0,-0.42717,0.00017,25.71162]
[1779636668093,35.94,76393.95,0.0,-0.42736,0.00017,25.71353]
[1779636672581,35.94,76393.62,0.0,-0.42741,0.00017,25.71401]
[1779636672995,35.94,76393.62,0.0,-0.42741,0.00017,25.714]
[1779636678031,35.93,76393.39,0.0,-0.42744,0.00017,25.7143]
[1779636680639,35.93,76392.35,0.0,-0.42762,0.00017,25.716]
[1779636680826,35.93,76392.35,0.0,-0.42762,0.00017,25.716]
[1779636680856,35.93,76392.35,0.0,-0.42762,0.00017,25.716]
[1779636681052,35.93,76389.05,0.0,-0.42817,0.00017,25.72143]
[1779636683684,35.93,76388.48,0.0,-0.42826,0.00017,25.72237]
[1779636684105,35.93,76388.31,0.0,-0.42829,0.00017,25.72266]
[1779636687008,35.93,76388.06,0.0,-0.42833,0.00017,25.72309]
[1779636687014,35.93,76388.06,0.0,-0.42833,0.00017,25.72309]
[1779636687042,35.93,76388.06,0.0,-0.42833,0.00017,25.72309]
[1779636687109,35.93,76388.06,0.0,-0.42833,0.00017,25.72309]
[1779636692128,35.93,76387.65,0.0,-0.4284,0.00017,25.72039]
[1779636697162,35.94,76386.98,0.0,-0.42851,0.00017,25.72152]
[1779636702198,35.94,76386.78,0.0,-0.42855,0.00017,25.72188]
[1779636707232,35.94,76386.01,0.0,-0.42868,0.00017,25.72317]
[1779636712267,35.94,76386.22,0.0,-0.42865,0.00017,25.72286]
[1779636719953,35.94,76386.2,0.0,-0.42865,0.00017,25.7229]
[1779636725359,35.95,76385.8,0.0,-0.42873,0.00017,25.72365]
[1779636730459,35.95,76385.8,0.0,-0.42873,0.00017,25.72365]
[1779636737445,35.95,76384.92,0.0,-0.42888,0.00017,25.72517]
[1779636742482,35.95,76384.8,0.0,-0.4289,0.00017,25.7254]
[1779636747514,35.96,76385.0,0.0,-0.42887,0.00017,25.72512]
[1779636752567,35.96,76385.2,0.0,-0.42884,0.00017,25.72481]
[1779636759601,35.96,76387.82,0.0,-0.42841,0.00017,25.71723]
[1779636764636,35.96,76389.2,0.0,-0.42818,0.00017,25.71502]
[1779636770121,35.97,76391.81,0.0,-0.42775,0.00017,25.71078]
[1779636774082,35.97,76398.1,0.0,-0.42671,0.00017,25.70039]
[1779636780014,35.97,76396.38,0.0,-0.427,0.00017,25.70335]
[1779636781911,35.98,76395.79,0.0,-0.42711,0.00017,25.70438]
[1779636781968,35.98,76395.79,0.0,-0.42711,0.00017,25.70438]
[1779636783196,35.98,76395.15,0.0,-0.42721,0.00017,25.70546]
[1779636783202,35.98,76394.8,0.0,-0.42727,0.00017,25.70606]
[1779636790171,35.98,76393.85,0.0,-0.42744,0.00017,25.7077]
[1779636791828,35.99,76384.9,0.0,-0.42893,0.00017,25.72242]
[1779636794260,35.99,76379.18,0.0,-0.42989,0.00017,25.73163]
[1779636799883,35.99,76379.28,0.0,-0.42987,0.00017,25.73152]
[1779636804919,35.99,76379.91,0.0,-0.42977,0.00017,25.73055]
[1779636810031,35.99,76380.76,0.0,-0.42963,0.00017,25.72922]
[1779636815996,35.99,76378.51,0.0,-0.43,0.00017,25.72943]
[1779636821037,36.0,76379.22,0.0,-0.42989,0.00017,25.72832]
[1779636826106,36.0,76377.7,0.0,-0.43014,0.00017,25.73076]
[1779636826362,36.0,76377.7,0.0,-0.43014,0.00017,25.73076]
[1779636827294,36.0,76376.53,0.0,-0.43034,0.00017,25.73261]
[1779636832324,36.0,76377.2,0.0,-0.43022,0.00017,25.73154]
[1779636836370,36.0,76375.87,0.0,-0.43045,0.00017,25.73365]
[1779636836384,36.0,76375.87,0.0,-0.43045,0.00017,25.73365]
[1779636842183,36.0,76372.98,0.0,-0.43093,0.00017,25.7382]
[1779636844197,36.0,76366.18,0.0,-0.43206,0.00017,25.74872]
[1779636849232,36.0,76366.63,0.0,-0.43199,0.00017,25.748]
[1779636854268,36.0,76366.76,0.0,-0.43197,0.00017,25.74782]
[1779636859303,36.0,76369.16,0.0,-0.43157,0.00017,25.74418]
[1779636864337,36.0,76368.92,0.0,-0.43162,0.00017,25.7446]
[1779636870379,36.01,76368.17,0.0,-0.43175,0.00017,25.74582]
[1779636873590,36.01,76363.97,0.0,-0.43244,0.00017,25.74886]
[1779636874306,36.01,76362.89,0.0,-0.43262,0.00017,25.7505]
[1779636875527,36.01,76363.29,0.0,-0.43255,0.00017,25.74989]
[1779636875637,36.01,76363.29,0.0,-0.43255,0.00017,25.74989]
[1779636876324,36.01,76363.69,0.0,-0.43249,0.00017,25.74928]
[1779636879767,36.01,76364.21,0.0,-0.4324,0.00017,25.74847]
[1779636884820,36.01,76357.74,0.0,-0.43347,0.00017,25.75819]
[1779636890031,36.0,76360.71,0.0,-0.43297,0.00017,25.75367]
[1779636893508,36.0,76362.02,0.0,-0.43275,0.00017,25.75167]
[1779636894068,36.0,76361.26,0.0,-0.43288,0.00017,25.7528]
[1779636899593,36.0,76356.79,0.0,-0.43362,0.00017,25.75945]
[1779636905034,35.99,76353.26,0.0,-0.4342,0.00017,25.76462]
[1779636910323,35.99,76351.37,0.0,-0.43452,0.00017,25.76737]
[1779636915705,35.99,76350.02,0.0,-0.43473,0.00017,25.76927]
[1779636920740,35.98,76350.34,0.0,-0.43468,0.00017,25.76875]
[1779636925777,35.98,76348.35,0.0,-0.435,0.00017,25.7716]
[1779636930810,35.98,76347.68,0.0,-0.43511,0.00017,25.77252]
[1779636935245,35.97,76340.68,0.0,-0.43627,0.00017,25.77911]
[1779636941887,35.97,76339.9,0.0,-0.43639,0.00017,25.78014]
[1779636946066,35.96,76341.81,0.0,-0.43607,0.00017,25.77737]
[1779636946126,35.96,76341.81,0.0,-0.43607,0.00017,25.77737]
[1779636946391,35.96,76348.54,0.0,-0.43494,0.00017,25.76767]
[1779636948374,35.96,76352.24,0.0,-0.43432,0.00017,25.76223]
[1779636951138,35.96,76351.16,0.0,-0.4345,0.00017,25.7638]
[1779636951216,35.96,76349.63,0.0,-0.43476,0.00017,25.76604]
[1779636953971,35.96,76343.56,0.0,-0.43577,0.00017,25.7748]
[1779636956420,35.96,76342.96,0.0,-0.43587,0.00017,25.77564]
[1779636956473,35.96,76342.96,0.0,-0.43587,0.00017,25.77564]
[1779636957333,35.96,76342.96,0.0,-0.43587,0.00017,25.77564]
[1779636957410,35.96,76352.05,0.0,-0.43435,0.00017,25.76242]
[1779636957727,35.96,76352.05,0.0,-0.43435,0.00017,25.76242]
[1779636957737,35.96,76352.05,0.0,-0.43435,0.00017,25.76242]
[1779636957766,35.96,76352.05,0.0,-0.43435,0.00017,25.76242]
[1779636958000,35.96,76352.05,0.0,-0.43435,0.00017,25.76242]
[1779636959017,35.96,76363.18,0.0,-0.43248,0.00017,25.74575]
[1779636959723,35.96,76363.18,0.0,-0.43248,0.00017,25.74575]
[1779636959734,35.96,76363.18,0.0,-0.43248,0.00017,25.74575]
[1779636960386,35.96,76363.4,0.0,-0.43245,0.00017,25.74541]
[1779636964402,35.95,76356.61,0.0,-0.43358,0.00017,25.75564]
[1779636969427,35.95,76358.28,0.0,-0.4333,0.00017,25.75311]
[1779636970482,35.95,76362.8,0.0,-0.43254,0.00017,25.74624]
[1779636972227,35.95,76362.48,0.0,-0.43259,0.00017,25.7467]
[1779636972422,35.95,76362.37,0.0,-0.43261,0.00017,25.74685]
[1779636981167,35.94,76361.37,0.0,-0.43276,0.00017,25.7482]
[1779636984189,35.94,76353.32,0.0,-0.43411,0.00017,25.76026]
[1779636989223,35.94,76351.65,0.0,-0.43438,0.00017,25.7627]
[1779636992244,35.94,76345.34,0.0,-0.43543,0.00017,25.76848]
[1779636998290,35.93,76346.13,0.0,-0.4353,0.00017,25.7673]
[1779636999024,35.93,76346.13,0.0,-0.4353,0.00017,25.7673]
[1779636999294,35.93,76346.94,0.0,-0.43516,0.00017,25.76612]
[1779637004329,35.93,76347.66,0.0,-0.43504,0.00017,25.76505]
[1779637010489,35.93,76349.32,0.0,-0.43476,0.00017,25.76261]
[1779637016413,35.93,76350.98,0.0,-0.43448,0.00017,25.76015]
[1779637021453,35.93,76351.31,0.0,-0.43442,0.00017,25.75965]
[1779637026487,35.93,76351.44,0.0,-0.4344,0.00017,25.75945]
[1779637031523,35.93,76351.34,0.0,-0.43441,0.00017,25.75959]
[1779637036560,35.93,76353.66,0.0,-0.43402,0.00017,25.75615]
[1779637041594,35.92,76357.64,0.0,-0.43336,0.00017,25.75018]
[1779637042611,35.92,76357.64,0.0,-0.43336,0.00017,25.75018]
[1779637042635,35.92,76358.01,0.0,-0.43329,0.00017,25.74963]
[1779637048644,35.92,76356.93,0.0,-0.43348,0.00017,25.75126]
[1779637054685,35.92,76355.31,0.0,-0.43374,0.00017,25.75027]
[1779637060730,35.92,76351.9,0.0,-0.43431,0.00017,25.75532]
[1779637066168,35.92,76354.07,0.0,-0.43395,0.00017,25.75212]
[1779637071804,35.93,76353.04,0.0,-0.43412,0.00017,25.75365]
[1779637072812,35.93,76359.98,0.0,-0.43296,0.00017,25.74328]
[1779637075051,35.93,76367.25,0.0,-0.43175,0.00017,25.73221]
[1779637080868,35.93,76369.59,0.0,-0.43136,0.00017,25.72865]
[1779637082659,35.93,76369.51,0.0,-0.43138,0.00017,25.72879]
[1779637082690,35.93,76369.51,0.0,-0.43138,0.00017,25.72879]
[1779637087779,35.93,76365.07,0.0,-0.43212,0.00017,25.73568]
[1779637091488,35.94,76365.34,0.0,-0.43208,0.00017,25.73528]
[1779637092514,35.94,76364.84,0.0,-0.43216,0.00017,25.73606]
[1779637095422,35.94,76365.52,0.0,-0.43205,0.00017,25.73503]
[1779637095485,35.94,76364.14,0.0,-0.43228,0.00017,25.73715]
[1779637100529,35.94,76361.77,0.0,-0.43268,0.00017,25.74079]
[1779637105540,35.94,76363.68,0.0,-0.43236,0.00017,25.73791]
[1779637110567,35.94,76363.24,0.0,-0.43244,0.00017,25.73856]
[1779637115594,35.94,76366.97,0.0,-0.4318,0.00017,25.7294]
[1779637120604,35.94,76369.48,0.0,-0.43138,0.00017,25.72553]
[1779637125607,35.94,76371.13,0.0,-0.43111,0.00017,25.72298]
[1779637130631,35.94,76371.55,0.0,-0.43104,0.00017,25.72233]
[1779637135631,35.94,76372.69,0.0,-0.43085,0.00017,25.72055]
[1779637140688,35.94,76373.05,0.0,-0.43079,0.00017,25.72]
[1779637145689,35.94,76375.73,0.0,-0.43034,0.00017,25.71578]
[1779637148358,35.94,76375.73,0.0,-0.43035,0.00017,25.71579]
[1779637148570,35.94,76375.73,0.0,-0.43035,0.00017,25.71579]
[1779637153603,35.94,76375.47,0.0,-0.43039,0.00017,25.71622]
[1779637158607,35.94,76374.49,0.0,-0.43056,0.00017,25.71779]
[1779637163618,35.95,76374.21,0.0,-0.43061,0.00017,25.71826]
[1779637168646,35.95,76369.94,0.0,-0.43132,0.00017,25.72497]
[1779637169359,35.95,76368.9,0.0,-0.4315,0.00017,25.72659]
[1779637169619,35.95,76368.52,0.0,-0.43156,0.00017,25.72719]
[1779637171394,35.95,76368.45,0.0,-0.43157,0.00017,25.72731]
[1779637171416,35.95,76368.45,0.0,-0.43157,0.00017,25.72731]
[1779637171575,35.95,76368.41,0.0,-0.43157,0.00017,25.72395]
[1779637176578,35.95,76367.42,0.0,-0.43174,0.00017,25.72546]
[1779637181584,35.95,76366.22,0.0,-0.43193,0.00017,25.72729]
[1779637186643,35.94,76364.15,0.0,-0.43227,0.00017,25.73038]
[1779637191658,35.93,76362.74,0.0,-0.4325,0.00017,25.73241]
[1779637196683,35.93,76362.45,0.0,-0.43254,0.00017,25.73278]
[1779637201705,35.93,76361.17,0.0,-0.43275,0.00017,25.73466]
[1779637206720,35.92,76357.84,0.0,-0.4333,0.00017,25.73965]
[1779637211720,35.92,76358.11,0.0,-0.43326,0.00017,25.73924]
[1779637216740,35.92,76358.17,0.0,-0.43324,0.00017,25.73906]
[1779637221751,35.91,76357.74,0.0,-0.4333,0.00017,25.73959]
[1779637226761,35.9,76356.57,0.0,-0.43348,0.00017,25.74123]
[1779637231782,35.9,76355.44,0.0,-0.43366,0.00017,25.7394]
[1779637236786,35.89,76355.44,0.0,-0.43365,0.00017,25.73936]
[1779637241792,35.9,76355.69,0.0,-0.43361,0.00017,25.739]
[1779637246818,35.9,76355.66,0.0,-0.43362,0.00017,25.73905]
[1779637251832,35.9,76355.08,0.0,-0.43372,0.00017,25.73993]
[1779637256851,35.9,76354.96,0.0,-0.43374,0.00017,25.74012]
[1779637261856,35.9,76355.2,0.0,-0.4337,0.00017,25.73977]
[1779637266873,35.9,76359.3,0.0,-0.43301,0.00017,25.73357]
[1779637271905,35.89,76358.83,0.0,-0.43308,0.00017,25.73421]
[1779637276940,35.88,76358.07,0.0,-0.4332,0.00017,25.73523]
[1779637281964,35.88,76358.07,0.0,-0.43318,0.00017,25.73511]
[1779637286985,35.87,76357.57,0.0,-0.43326,0.00017,25.73574]
[1779637292005,35.86,76356.49,0.0,-0.43342,0.00017,25.73384]
[1779637297008,35.86,76356.73,0.0,-0.43337,0.00017,25.73339]
[1779637302030,35.86,76360.22,0.0,-0.43279,0.00017,25.72814]
[1779637307040,35.86,76358.21,0.0,-0.43313,0.00017,25.73121]
[1779637309671,35.86,76356.95,0.0,-0.43334,0.00017,25.73311]
[1779637309772,35.86,76352.65,0.0,-0.43406,0.00017,25.73954]
[1779637313116,35.86,76348.01,0.0,-0.43484,0.00017,25.74638]
[1779637313133,35.86,76348.01,0.0,-0.43484,0.00017,25.74638]
[1779637318546,35.86,76347.65,0.0,-0.4349,0.00017,25.74689]
[1779637323593,35.86,76348.8,0.0,-0.4347,0.00017,25.74519]
[1779637324037,35.86,76348.8,0.0,-0.4347,0.00017,25.74519]
[1779637324157,35.86,76348.8,0.0,-0.4347,0.00017,25.74519]
[1779637325469,35.86,76345.31,0.0,-0.43529,0.00017,25.75028]
[1779637325560,35.86,76345.31,0.0,-0.43529,0.00017,25.75028]
[1779637325566,35.86,76345.31,0.0,-0.43529,0.00017,25.75028]
[1779637325752,35.86,76344.96,0.0,-0.43535,0.00017,25.75079]
[1779637327646,35.86,76344.96,0.0,-0.43535,0.00017,25.75079]
[1779637327745,35.86,76345.33,0.0,-0.43529,0.00017,25.75024]
[1779637331590,35.86,76345.16,0.0,-0.43531,0.00017,25.75048]
[1779637331596,35.86,76345.16,0.0,-0.43531,0.00017,25.75048]
[1779637331625,35.86,76345.16,0.0,-0.43531,0.00017,25.75048]
[1779637331630,35.86,76344.84,0.0,-0.43537,0.00017,25.75094]
[1779637335684,35.86,76344.75,0.0,-0.43538,0.00017,25.75106]
[1779637335700,35.86,76345.23,0.0,-0.4353,0.00017,25.75036]
[1779637340727,35.85,76345.11,0.0,-0.43532,0.00017,25.75052]
[1779637343881,35.85,76343.82,0.0,-0.43553,0.00017,25.75238]
[1779637343884,35.85,76343.82,0.0,-0.43553,0.00017,25.75238]
[1779637343913,35.85,76343.82,0.0,-0.43553,0.00017,25.75238]
[1779637344734,35.85,76343.82,0.0,-0.43553,0.00017,25.75237]
[1779637345927,35.85,76344.03,0.0,-0.4355,0.00017,25.75206]
[1779637345974,35.85,76344.03,0.0,-0.4355,0.00017,25.75206]
[1779637347992,35.85,76342.71,0.0,-0.43572,0.00017,25.75396]
[1779637348763,35.85,76342.77,0.0,-0.43571,0.00017,25.75387]
[1779637350037,35.85,76342.99,0.0,-0.43567,0.00017,25.75355]
[1779637350123,35.85,76341.79,0.0,-0.43587,0.00017,25.75528]
[1779637357826,35.85,76341.94,0.0,-0.43584,0.00017,25.75162]
[1779637363867,35.85,76343.87,0.0,-0.43551,0.00017,25.74881]
[1779637369910,35.85,76344.51,0.0,-0.4354,0.00017,25.74787]
[1779637374944,35.85,76343.64,0.0,-0.43555,0.00017,25.74911]
[1779637379978,35.84,76342.68,0.0,-0.43571,0.00017,25.75047]
[1779637385014,35.84,76343.66,0.0,-0.43554,0.00017,25.74904]
[1779637390049,35.84,76343.73,0.0,-0.43553,0.00017,25.74892]
[1779637395084,35.84,76343.45,0.0,-0.43557,0.00017,25.74931]
[1779637400119,35.84,76343.35,0.0,-0.43559,0.00017,25.74943]
[1779637405154,35.84,76343.31,0.0,-0.43559,0.00017,25.74947]
[1779637415225,35.84,76343.31,0.0,-0.43558,0.00017,25.74602]
[1779637420261,35.83,76343.34,0.0,-0.43557,0.00017,25.74595]
[1779637425296,35.83,76343.4,0.0,-0.43556,0.00017,25.74584]
[1779637430333,35.83,76343.39,0.0,-0.43556,0.00017,25.74583]
[1779637435367,35.83,76343.66,0.0,-0.43551,0.00017,25.74542]
[1779637442416,35.83,76343.64,0.0,-0.43551,0.00017,25.74542]
[1779637447452,35.83,76344.28,0.0,-0.4354,0.00017,25.74447]
[1779637450472,35.83,76351.08,0.0,-0.43426,0.00017,25.73449]
[1779637451916,35.83,76351.08,0.0,-0.43426,0.00017,25.73449]
[1779637451971,35.83,76353.96,0.0,-0.43378,0.00017,25.73021]
[1779637457521,35.83,76356.15,0.0,-0.43341,0.00017,25.72693]
[1779637463536,35.83,76355.03,0.0,-0.4336,0.00017,25.72862]
[1779637469605,35.83,76353.32,0.0,-0.43389,0.00017,25.73121]
[1779637474645,35.83,76350.97,0.0,-0.43427,0.00017,25.73126]
[1779637480685,35.83,76352.56,0.0,-0.43401,0.00017,25.7289]
[1779637486727,35.83,76355.86,0.0,-0.43345,0.00017,25.72399]
[1779637492775,35.83,76360.06,0.0,-0.43275,0.00017,25.71767]
[1779637497805,35.83,76363.52,0.0,-0.43217,0.00017,25.7124]
[1779637505861,35.83,76367.53,0.0,-0.4315,0.00017,25.70623]
[1779637513917,35.84,76368.57,0.0,-0.43133,0.00017,25.70464]
[1779637518951,35.84,76370.74,0.0,-0.43097,0.00017,25.70126]
[1779637523987,35.84,76372.34,0.0,-0.4307,0.00017,25.69877]
[1779637529404,35.84,76372.86,0.0,-0.43062,0.00017,25.69797]
[1779637534768,35.84,76373.04,0.0,-0.43058,0.00017,25.69428]
[1779637540893,35.84,76374.03,0.0,-0.43042,0.00017,25.69274]
[1779637547149,35.84,76373.67,0.0,-0.43048,0.00017,25.69335]
[1779637553269,35.84,76369.23,0.0,-0.43123,0.00017,25.70035]
[1779637556414,35.84,76359.39,0.0,-0.43288,0.00017,25.71552]
[1779637562255,35.84,76356.42,0.0,-0.43338,0.00017,25.72]
[1779637564667,35.84,76355.34,0.0,-0.43356,0.00017,25.72162]
[1779637564996,35.84,76354.71,0.0,-0.43366,0.00017,25.72256]
[1779637570013,35.84,76351.28,0.0,-0.43424,0.00017,25.72765]
[1779637575013,35.84,76348.48,0.0,-0.43471,0.00017,25.73176]
[1779637580043,35.84,76346.53,0.0,-0.43503,0.00017,25.73459]
[1779637582980,35.84,76335.84,0.0,-0.43683,0.00017,25.7499]
[1779637586973,35.84,76337.15,0.0,-0.43661,0.00017,25.74804]
[1779637591997,35.84,76339.23,0.0,-0.43625,0.00017,25.74166]
[1779637597021,35.84,76339.87,0.0,-0.43614,0.00017,25.74073]
[1779637602063,35.83,76339.87,0.0,-0.43614,0.00017,25.74072]
[1779637607109,35.83,76342.4,0.0,-0.43571,0.00017,25.73708]
[1779637612121,35.83,76343.58,0.0,-0.43551,0.00017,25.73537]
[1779637617167,35.83,76345.23,0.0,-0.43523,0.00017,25.73297]
[1779637621425,35.83,76345.48,0.0,-0.43519,0.00017,25.73261]
[1779637622094,35.83,76349.1,0.0,-0.43458,0.00017,25.72731]
[1779637624690,35.83,76357.13,0.0,-0.43323,0.00017,25.71533]
[1779637629775,35.83,76356.17,0.0,-0.43339,0.00017,25.71674]
[1779637636006,35.83,76355.93,0.0,-0.43343,0.00017,25.71707]
[1779637641809,35.83,76352.64,0.0,-0.43398,0.00017,25.72193]
[1779637646845,35.82,76352.4,0.0,-0.43401,0.00017,25.72226]
[1779637651230,35.82,76351.14,0.0,-0.43423,0.00017,25.72412]
[1779637651263,35.82,76351.14,0.0,-0.43423,0.00017,25.72412]
[1779637653435,35.82,76351.38,0.0,-0.43418,0.00017,25.72034]
[1779637653443,35.82,76351.38,0.0,-0.43418,0.00017,25.72034]
[1779637654076,35.82,76353.93,0.0,-0.43375,0.00017,25.71654]
[1779637659096,35.82,76353.95,0.0,-0.43374,0.00017,25.71651]
[1779637664102,35.82,76352.66,0.0,-0.43396,0.00017,25.71845]
[1779637669113,35.82,76351.34,0.0,-0.43419,0.00017,25.72042]
[1779637674127,35.82,76350.36,0.0,-0.43435,0.00017,25.72188]
[1779637678157,35.82,76350.36,0.0,-0.43435,0.00017,25.72188]
[1779637679075,35.82,76348.95,0.0,-0.43459,0.00017,25.72397]
[1779637682739,35.82,76353.42,0.0,-0.43384,0.00017,25.71735]
[1779637683189,35.82,76355.08,0.0,-0.43356,0.00017,25.71487]
[1779637688194,35.83,76355.6,0.0,-0.43347,0.00017,25.71412]
[1779637693211,35.83,76353.83,0.0,-0.43378,0.00017,25.7168]
[1779637698239,35.83,76355.37,0.0,-0.43352,0.00017,25.71453]
[1779637703270,35.82,76358.25,0.0,-0.43302,0.00017,25.71006]
[1779637708294,35.82,76357.72,0.0,-0.4331,0.00017,25.71073]
[1779637709277,35.81,76357.42,0.0,-0.43315,0.00017,25.71116]
[1779637709767,35.81,76357.42,0.0,-0.43315,0.00017,25.71116]
[1779637709783,35.81,76357.42,0.0,-0.43315,0.00017,25.71116]
[1779637710118,35.81,76351.42,0.0,-0.43416,0.00017,25.72016]
[1779637711335,35.81,76349.82,0.0,-0.43443,0.00017,25.72253]
[1779637712180,35.81,76351.15,0.0,-0.4342,0.00017,25.71714]
[1779637712773,35.81,76351.15,0.0,-0.4342,0.00017,25.71714]
[1779637712778,35.81,76351.15,0.0,-0.4342,0.00017,25.71714]
[1779637713116,35.81,76350.49,0.0,-0.43431,0.00017,25.7181]
[1779637713478,35.81,76350.49,0.0,-0.43431,0.00017,25.7181]
[1779637713614,35.81,76350.49,0.0,-0.43431,0.00017,25.7181]
[1779637714121,35.81,76350.49,0.0,-0.4343,0.00017,25.71808]
[1779637715510,35.81,76351.23,0.0,-0.43418,0.00017,25.71697]
[1779637715526,35.81,76351.23,0.0,-0.43418,0.00017,25.71697]
[1779637715586,35.81,76351.23,0.0,-0.43418,0.00017,25.71697]
[1779637715686,35.81,76351.89,0.0,-0.43407,0.00017,25.71598]
[1779637717536,35.81,76351.89,0.0,-0.43407,0.00017,25.71597]
[1779637717546,35.81,76351.89,0.0,-0.43407,0.00017,25.71597]
[1779637727412,35.8,76354.8,0.0,-0.43356,0.00017,25.71143]
[1779637734480,35.79,76354.8,0.0,-0.43355,0.00017,25.71138]
[1779637734744,35.79,76354.8,0.0,-0.43355,0.00017,25.71138]
[1779637734780,35.79,76354.8,0.0,-0.43355,0.00017,25.71138]
[1779637736008,35.79,76356.28,0.0,-0.4333,0.00017,25.70908]
[1779637736013,35.79,76356.28,0.0,-0.4333,0.00017,25.70908]
[1779637736029,35.79,76356.28,0.0,-0.4333,0.00017,25.70908]
[1779637736059,35.79,76352.04,0.0,-0.43401,0.00017,25.71541]
[1779637738063,35.79,76352.04,0.0,-0.43401,0.00017,25.71541]
[1779637738064,35.79,76351.28,0.0,-0.43413,0.00017,25.7165]
[1779637744532,35.78,76352.38,0.0,-0.43394,0.00017,25.71475]
[1779637749566,35.77,76353.86,0.0,-0.43368,0.00017,25.71244]
[1779637755608,35.77,76355.29,0.0,-0.43343,0.00017,25.71018]
[1779637759893,35.76,76355.92,0.0,-0.43332,0.00017,25.70918]
[1779637759911,35.76,76355.92,0.0,-0.43332,0.00017,25.70918]
[1779637759914,35.76,76355.92,0.0,-0.43332,0.00017,25.70918]
[1779637760213,35.76,76355.19,0.0,-0.43344,0.00017,25.71024]
[1779637766685,35.75,76356.3,0.0,-0.43324,0.00017,25.70846]
[1779637771726,35.75,76361.51,0.0,-0.43235,0.00017,25.69699]
[1779637773051,35.75,76361.51,0.0,-0.43235,0.00017,25.69699]
[1779637773070,35.75,76361.51,0.0,-0.43235,0.00017,25.69699]
[1779637773131,35.75,76362.09,0.0,-0.43225,0.00017,25.69608]
[1779637775158,35.75,76362.09,0.0,-0.43225,0.00017,25.69608]
[1779637775187,35.75,76362.09,0.0,-0.43225,0.00017,25.69608]
[1779637775228,35.75,76361.7,0.0,-0.43231,0.00017,25.69665]
[1779637777102,35.75,76361.7,0.0,-0.43231,0.00017,25.69665]
[1779637777140,35.74,76361.77,0.0,-0.4323,0.00017,25.69651]
[1779637778025,35.74,76361.77,0.0,-0.4323,0.00017,25.69651]
[1779637778093,35.74,76361.77,0.0,-0.4323,0.00017,25.69651]
[1779637778114,35.74,76361.77,0.0,-0.4323,0.00017,25.69651]
[1779637778126,35.74,76361.77,0.0,-0.4323,0.00017,25.69651]
[1779637778131,35.74,76361.77,0.0,-0.4323,0.00017,25.69651]
[1779637778195,35.74,76362.25,0.0,-0.43222,0.00017,25.69575]
[1779637779513,35.74,76362.25,0.0,-0.43222,0.00017,25.69575]
[1779637779556,35.74,76362.25,0.0,-0.43222,0.00017,25.69575]
[1779637779843,35.74,76366.1,0.0,-0.43157,0.00017,25.68977]
[1779637782072,35.74,76367.24,0.0,-0.43137,0.00017,25.68796]
[1779637782279,35.74,76367.24,0.0,-0.43137,0.00017,25.68796]
[1779637782628,35.74,76367.81,0.0,-0.43127,0.00017,25.68705]
[1779637782638,35.74,76367.81,0.0,-0.43127,0.00017,25.68705]
[1779637782798,35.74,76367.81,0.0,-0.43127,0.00017,25.68705]
[1779637782881,35.74,76367.81,0.0,-0.43127,0.00017,25.68705]
[1779637783025,35.74,76367.81,0.0,-0.43127,0.00017,25.68705]
[1779637783129,35.74,76367.81,0.0,-0.43127,0.00017,25.68705]
[1779637783241,35.74,76367.81,0.0,-0.43127,0.00017,25.68705]
[1779637783230,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783319,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783351,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783484,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783568,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783705,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783752,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783923,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637783970,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637784150,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637784182,35.74,76373.25,0.0,-0.43036,0.00017,25.67844]
[1779637784244,35.74,76375.71,0.0,-0.42994,0.00017,25.6745]
[1779637784368,35.74,76375.71,0.0,-0.42994,0.00017,25.6745]
[1779637784390,35.74,76375.71,0.0,-0.42994,0.00017,25.6745]
[1779637784617,35.74,76375.71,0.0,-0.42994,0.00017,25.6745]
[1779637784658,35.74,76375.71,0.0,-0.42994,0.00017,25.6745]
[1779637784695,35.74,76375.71,0.0,-0.42994,0.00017,25.6745]
[1779637784702,35.74,76375.71,0.0,-0.42994,0.00017,25.6745]
[1779637784928,35.74,76375.41,0.0,-0.42999,0.00017,25.67498]
[1779637785356,35.74,76375.41,0.0,-0.42999,0.00017,25.67498]
[1779637785360,35.74,76375.41,0.0,-0.42999,0.00017,25.67498]
[1779637786233,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637786572,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637786574,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637786603,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637786764,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637786769,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637786873,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637786914,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637787034,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637787065,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637787076,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637787097,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637787244,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637787273,35.74,76375.0,0.0,-0.43006,0.00017,25.67562]
[1779637787286,35.74,76374.89,0.0,-0.43008,0.00017,25.67579]
[1779637787328,35.74,76374.89,0.0,-0.43008,0.00017,25.67579]
[1779637787365,35.74,76374.89,0.0,-0.43008,0.00017,25.67579]
[1779637787835,35.74,76374.49,0.0,-0.43015,0.00017,25.67643]
[1779637788874,35.74,76374.49,0.0,-0.43015,0.00017,25.67643]
[1779637788884,35.74,76374.49,0.0,-0.43015,0.00017,25.67643]
[1779637788907,35.74,76373.16,0.0,-0.43037,0.00017,25.67854]
[1779637792710,35.73,76371.61,0.0,-0.43063,0.00017,25.68095]
[1779637792729,35.73,76371.61,0.0,-0.43063,0.00017,25.68095]
[1779637793262,35.73,76372.56,0.0,-0.43046,0.00017,25.67941]
[1779637795384,35.73,76374.03,0.0,-0.43021,0.00017,25.67704]
[1779637795395,35.73,76374.03,0.0,-0.43021,0.00017,25.67704]
[1779637796305,35.73,76373.94,0.0,-0.43023,0.00017,25.67715]
[1779637801322,35.72,76373.29,0.0,-0.43033,0.00017,25.6781]
[1779637806339,35.72,76373.74,0.0,-0.43024,0.00017,25.67726]
[1779637809800,35.71,76376.35,0.0,-0.4298,0.00017,25.67302]
[1779637809809,35.71,76376.35,0.0,-0.4298,0.00017,25.67302]
[1779637810264,35.71,76383.43,0.0,-0.4286,0.00017,25.66149]
[1779637815273,35.72,76384.79,0.0,-0.42838,0.00017,25.65931]
[1779637820346,35.72,76388.14,0.0,-0.42782,0.00017,25.65386]
[1779637825320,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825370,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825423,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825535,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825564,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825589,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825599,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825676,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825764,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637825867,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637826064,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637826140,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637826299,35.72,76373.15,0.0,-0.43035,0.00017,25.67828]
[1779637826301,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637826352,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637826517,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637826559,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637826819,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637826851,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827031,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827071,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827333,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827117,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827368,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827433,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827456,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827649,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827667,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827699,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637827706,35.72,76361.8,0.0,-0.43225,0.00017,25.69604]
[1779637828124,35.72,76359.97,0.0,-0.43256,0.00017,25.69882]
[1779637828385,35.72,76359.97,0.0,-0.43256,0.00017,25.69882]
[1779637829282,35.72,76357.11,0.0,-0.43304,0.00017,25.70317]
[1779637834286,35.71,76353.88,0.0,-0.43357,0.00017,25.70459]
[1779637834649,35.71,76353.04,0.0,-0.43371,0.00017,25.70584]
[1779637834656,35.71,76353.04,0.0,-0.43371,0.00017,25.70584]
[1779637834679,35.71,76353.04,0.0,-0.43371,0.00017,25.70584]
[1779637835178,35.71,76353.04,0.0,-0.43371,0.00017,25.70583]
[1779637837368,35.71,76351.27,0.0,-0.43401,0.00017,25.70845]
[1779637837375,35.71,76351.27,0.0,-0.43401,0.00017,25.70845]
[1779637838296,35.71,76346.04,0.0,-0.43489,0.00017,25.71621]
[1779637842879,35.71,76342.18,0.0,-0.43554,0.00017,25.72184]
[1779637843245,35.71,76341.92,0.0,-0.43558,0.00017,25.72222]
[1779637844861,35.71,76341.79,0.0,-0.43561,0.00017,25.7224]
[1779637848982,35.71,76342.5,0.0,-0.43549,0.00017,25.72136]
[1779637853984,35.71,76342.5,0.0,-0.43548,0.00017,25.72135]
[1779637859037,35.71,76342.5,0.0,-0.43548,0.00017,25.72133]
[1779637864068,35.71,76345.25,0.0,-0.43502,0.00017,25.71731]
[1779637864534,35.71,76345.11,0.0,-0.43504,0.00017,25.71751]
[1779637865384,35.71,76340.9,0.0,-0.43575,0.00017,25.72363]
[1779637865394,35.71,76340.9,0.0,-0.43575,0.00017,25.72363]
[1779637865399,35.71,76340.9,0.0,-0.43575,0.00017,25.72363]
[1779637865429,35.71,76340.9,0.0,-0.43575,0.00017,25.72363]
[1779637865859,35.71,76340.9,0.0,-0.43575,0.00017,25.72363]
[1779637865961,35.71,76335.99,0.0,-0.43658,0.00017,25.73068]
[1779637870432,35.7,76333.31,0.0,-0.43703,0.00017,25.73445]
[1779637875460,35.7,76334.46,0.0,-0.43683,0.00017,25.73282]
[1779637881891,35.7,76335.66,0.0,-0.43663,0.00017,25.73111]
[1779637887546,35.7,76339.05,0.0,-0.43606,0.00017,25.72627]
[1779637892580,35.7,76338.15,0.0,-0.43621,0.00017,25.72417]
[1779637896499,35.71,76340.17,0.0,-0.43587,0.00017,25.72127]
[1779637896509,35.71,76340.17,0.0,-0.43587,0.00017,25.72127]
[1779637897350,35.71,76340.32,0.0,-0.43584,0.00017,25.72106]
[1779637898308,35.71,76340.32,0.0,-0.43584,0.00017,25.72106]
[1779637898333,35.71,76340.54,0.0,-0.43581,0.00017,25.72074]
[1779637900323,35.71,76340.54,0.0,-0.43581,0.00017,25.72075]
[1779637900328,35.71,76340.54,0.0,-0.43581,0.00017,25.72075]
[1779637900365,35.71,76340.54,0.0,-0.43581,0.00017,25.72075]
[1779637900408,35.71,76340.7,0.0,-0.43578,0.00017,25.72052]
[1779637902410,35.71,76340.7,0.0,-0.43578,0.00017,25.72052]
[1779637903418,35.71,76340.83,0.0,-0.43576,0.00017,25.72033]
[1779637905428,35.71,76336.33,0.0,-0.43652,0.00017,25.7268]
[1779637905671,35.71,76336.33,0.0,-0.43652,0.00017,25.7268]
[1779637907685,35.71,76330.16,0.0,-0.43756,0.00017,25.73552]
[1779637912721,35.71,76331.41,0.0,-0.43735,0.00017,25.7338]
[1779637918119,35.71,76333.68,0.0,-0.43697,0.00017,25.73064]
[1779637923971,35.71,76336.59,0.0,-0.43648,0.00017,25.72654]
[1779637929842,35.72,76335.35,0.0,-0.4367,0.00017,25.72834]
[1779637931110,35.72,76335.35,0.0,-0.4367,0.00017,25.72834]
[1779637931390,35.72,76328.33,0.0,-0.43788,0.00017,25.73821]
[1779637932328,35.72,76321.38,0.0,-0.43906,0.00017,25.74775]
[1779637933341,35.72,76321.38,0.0,-0.43906,0.00017,25.74775]
[1779637933369,35.72,76318.89,0.0,-0.43948,0.00017,25.75111]
[1779637938285,35.72,76314.32,0.0,-0.44025,0.00017,25.75722]
[1779637938297,35.72,76314.32,0.0,-0.44025,0.00017,25.75722]
[1779637938441,35.72,76314.11,0.0,-0.44029,0.00017,25.75751]
[1779637938966,35.72,76314.11,0.0,-0.44029,0.00017,25.75751]
[1779637938978,35.72,76314.11,0.0,-0.44029,0.00017,25.75751]
[1779637939330,35.72,76314.11,0.0,-0.44029,0.00017,25.75751]
[1779637939348,35.72,76306.11,0.0,-0.44165,0.00017,25.76794]
[1779637939786,35.72,76306.11,0.0,-0.44165,0.00017,25.76794]
[1779637939806,35.72,76306.11,0.0,-0.44165,0.00017,25.76794]
[1779637939835,35.72,76306.11,0.0,-0.44165,0.00017,25.76794]
[1779637939912,35.72,76306.11,0.0,-0.44165,0.00017,25.76794]
[1779637942311,35.72,76301.0,0.0,-0.44251,0.00017,25.77447]
[1779637943643,35.72,76300.71,0.0,-0.44256,0.00017,25.77484]
[1779637943945,35.72,76300.69,0.0,-0.44257,0.00017,25.77487]
[1779637945642,35.72,76300.69,0.0,-0.44257,0.00017,25.77487]
[1779637945681,35.72,76300.69,0.0,-0.44257,0.00017,25.77487]
[1779637950729,35.73,76305.07,0.0,-0.44183,0.00017,25.76936]
[1779637956029,35.73,76306.52,0.0,-0.44158,0.00017,25.76413]
[1779637956721,35.73,76306.52,0.0,-0.44158,0.00017,25.76413]
[1779637957362,35.73,76301.41,0.0,-0.44245,0.00017,25.77064]
[1779637962385,35.73,76300.73,0.0,-0.44256,0.00017,25.77151]
[1779637967402,35.74,76304.53,0.0,-0.44193,0.00017,25.76678]
[1779637972415,35.74,76303.32,0.0,-0.44214,0.00017,25.76838]
[1779637977436,35.75,76300.44,0.0,-0.44264,0.00017,25.77209]
[1779637982461,35.76,76301.12,0.0,-0.44253,0.00017,25.77131]
[1779637987489,35.76,76306.08,0.0,-0.4417,0.00017,25.76508]
[1779637992510,35.77,76305.85,0.0,-0.44174,0.00017,25.76543]
[1779637997511,35.77,76305.96,0.0,-0.44173,0.00017,25.76533]
[1779637999485,35.77,76300.12,0.0,-0.44272,0.00017,25.77275]
[1779638004493,35.78,76305.59,0.0,-0.4418,0.00017,25.76588]
[1779638009510,35.78,76304.8,0.0,-0.44194,0.00017,25.76696]
[1779638014535,35.79,76309.26,0.0,-0.44119,0.00017,25.75791]
[1779638019536,35.79,76309.14,0.0,-0.44122,0.00017,25.75813]
[1779638024590,35.8,76309.81,0.0,-0.44111,0.00017,25.75736]
[1779638029600,35.81,76313.18,0.0,-0.44055,0.00017,25.75306]
[1779638034609,35.82,76312.77,0.0,-0.44063,0.00017,25.7537]
[1779638039634,35.82,76312.6,0.0,-0.44067,0.00017,25.75401]
[1779638044653,35.83,76312.32,0.0,-0.44073,0.00017,25.75448]
[1779638049658,35.84,76312.4,0.0,-0.44072,0.00017,25.75447]
[1779638054710,35.85,76317.25,0.0,-0.43992,0.00017,25.74819]
[1779638059746,35.86,76315.99,0.0,-0.44014,0.00017,25.74997]
[1779638064776,35.86,76310.93,0.0,-0.441,0.00017,25.75668]
[1779638069780,35.87,76306.95,0.0,-0.44168,0.00017,25.76189]
[1779638074786,35.88,76304.38,0.0,-0.44212,0.00017,25.76182]
[1779638079792,35.88,76304.87,0.0,-0.44204,0.00017,25.76127]
[1779638084809,35.89,76305.17,0.0,-0.442,0.00017,25.76097]
[1779638089841,35.89,76306.98,0.0,-0.4417,0.00017,25.75875]
[1779638094856,35.9,76306.73,0.0,-0.44175,0.00017,25.75914]
[1779638099856,35.91,76306.73,0.0,-0.44176,0.00017,25.75922]
[1779638104870,35.91,76307.46,0.0,-0.44165,0.00017,25.75837]
[1779638109891,35.92,76307.67,0.0,-0.44162,0.00017,25.75819]
[1779638114914,35.93,76307.54,0.0,-0.44165,0.00017,25.75843]
[1779638119920,35.93,76307.53,0.0,-0.44166,0.00017,25.75852]
[1779638124939,35.94,76307.68,0.0,-0.44164,0.00017,25.75841]
[1779638129967,35.95,76307.61,0.0,-0.44166,0.00017,25.75858]
[1779638134988,35.95,76307.55,0.0,-0.44168,0.00017,25.75532]
[1779638140005,35.96,76306.64,0.0,-0.44184,0.00017,25.75656]
[1779638145017,35.97,76306.66,0.0,-0.44184,0.00017,25.7566]
[1779638150047,35.97,76303.43,0.0,-0.44239,0.00017,25.76074]
[1779638151206,35.97,76303.43,0.0,-0.44239,0.00017,25.76076]
[1779638151588,35.97,76291.82,0.0,-0.44435,0.00017,25.775]
[1779638153084,35.97,76286.77,0.0,-0.4452,0.00017,25.78101]
[1779638153090,35.97,76286.77,0.0,-0.4452,0.00017,25.78101]
[1779638153122,35.97,76286.77,0.0,-0.4452,0.00017,25.78101]
[1779638153613,35.98,76286.5,0.0,-0.44525,0.00017,25.78134]
[1779638156972,35.98,76286.01,0.0,-0.44533,0.00017,25.78194]
[1779638156979,35.98,76286.01,0.0,-0.44533,0.00017,25.78194]
[1779638157678,35.98,76285.7,0.0,-0.44538,0.00017,25.78231]
[1779638162699,35.98,76284.55,0.0,-0.44558,0.00017,25.78368]
[1779638167699,35.97,76285.35,0.0,-0.44544,0.00017,25.78266]
[1779638171715,35.97,76279.14,0.0,-0.44648,0.00017,25.78984]
[1779638176607,35.97,76292.26,0.0,-0.44427,0.00017,25.77448]
[1779638178652,35.98,76295.08,0.0,-0.4438,0.00017,25.7711]
[1779638179551,35.98,76295.08,0.0,-0.4438,0.00017,25.7711]
[1779638179609,35.98,76295.08,0.0,-0.4438,0.00017,25.77111]
[1779638184644,35.98,76295.03,0.0,-0.44382,0.00017,25.77123]
[1779638189680,35.99,76295.89,0.0,-0.44368,0.00017,25.77023]
[1779638194716,35.99,76296.28,0.0,-0.44361,0.00017,25.76638]
[1779638200429,35.99,76297.03,0.0,-0.44349,0.00017,25.76549]
[1779638205791,35.99,76297.25,0.0,-0.44345,0.00017,25.76526]
[1779638210827,36.0,76299.26,0.0,-0.44312,0.00017,25.76283]
[1779638217050,36.0,76301.69,0.0,-0.44272,0.00017,25.75988]
[1779638224323,36.01,76303.44,0.0,-0.44243,0.00017,25.7578]
[1779638231973,36.02,76304.11,0.0,-0.44233,0.00017,25.75705]
[1779638237007,36.02,76302.45,0.0,-0.44261,0.00017,25.75915]
[1779638242413,36.02,76301.87,0.0,-0.44271,0.00017,25.75989]
[1779638247732,36.02,76298.13,0.0,-0.44334,0.00017,25.76451]
[1779638247866,36.02,76298.13,0.0,-0.44334,0.00017,25.76451]
[1779638248626,36.02,76293.58,0.0,-0.44411,0.00017,25.77002]
[1779638254589,36.02,76290.81,0.0,-0.44456,0.00017,25.76992]
[1779638259810,36.02,76292.02,0.0,-0.44436,0.00017,25.76846]
[1779638260240,36.02,76302.68,0.0,-0.44257,0.00017,25.75544]
[1779638266216,36.02,76301.02,0.0,-0.44285,0.00017,25.75756]
[1779638271251,36.03,76300.82,0.0,-0.44289,0.00017,25.75786]
[1779638276286,36.03,76299.91,0.0,-0.44305,0.00017,25.75901]
[1779638277591,36.03,76299.91,0.0,-0.44305,0.00017,25.75901]
[1779638277606,36.03,76299.91,0.0,-0.44305,0.00017,25.75901]
[1779638282124,36.03,76296.04,0.0,-0.4437,0.00017,25.76373]
[1779638282136,36.03,76296.04,0.0,-0.4437,0.00017,25.76373]
[1779638282162,36.03,76296.04,0.0,-0.4437,0.00017,25.76373]
[1779638287363,36.03,76290.64,0.0,-0.4446,0.00017,25.77018]
[1779638292398,36.02,76291.97,0.0,-0.44437,0.00017,25.76854]
[1779638297434,36.02,76287.27,0.0,-0.44516,0.00017,25.77408]
[1779638304482,36.02,76287.19,0.0,-0.44517,0.00017,25.77418]
[1779638310525,36.02,76289.2,0.0,-0.44483,0.00017,25.77182]
[1779638311593,36.02,76289.2,0.0,-0.44483,0.00017,25.77182]
[1779638311670,36.02,76289.2,0.0,-0.44483,0.00017,25.77182]
[1779638315250,36.02,76284.79,0.0,-0.44557,0.00017,25.77361]
[1779638316889,36.02,76276.7,0.0,-0.44693,0.00017,25.78288]
[1779638317367,36.02,76276.7,0.0,-0.44693,0.00017,25.78288]
[1779638317574,36.02,76276.7,0.0,-0.44693,0.00017,25.78287]
[1779638322660,36.02,76273.13,0.0,-0.44753,0.00017,25.78686]
[1779638328774,36.02,76271.45,0.0,-0.44782,0.00017,25.78872]
[1779638334869,36.02,76272.49,0.0,-0.44764,0.00017,25.78758]
[1779638338203,36.02,76270.22,0.0,-0.44802,0.00017,25.79008]
[1779638338246,36.02,76270.22,0.0,-0.44802,0.00017,25.79008]
[1779638338721,36.02,76269.62,0.0,-0.44813,0.00017,25.79074]
[1779638339266,36.02,76269.62,0.0,-0.44813,0.00017,25.79074]
[1779638339728,36.02,76274.25,0.0,-0.44735,0.00017,25.78563]
[1779638345036,36.02,76276.88,0.0,-0.4469,0.00017,25.78269]
[1779638350508,36.03,76277.01,0.0,-0.44689,0.00017,25.78257]
[1779638354375,36.03,76276.95,0.0,-0.4469,0.00017,25.78265]
[1779638360471,36.03,76280.36,0.0,-0.44633,0.00017,25.7788]
[1779638363120,36.03,76280.78,0.0,-0.44626,0.00017,25.77833]
[1779638368931,36.03,76285.56,0.0,-0.44546,0.00017,25.77285]
[1779638373966,36.04,76287.47,0.0,-0.44513,0.00017,25.76724]
[1779638380196,36.04,76287.9,0.0,-0.44506,0.00017,25.76676]
[1779638385448,36.04,76290.83,0.0,-0.44458,0.00017,25.76333]
[1779638390469,36.05,76290.54,0.0,-0.44463,0.00017,25.7637]
[1779638395519,36.05,76287.53,0.0,-0.44514,0.00017,25.7673]
[1779638398304,36.05,76287.53,0.0,-0.44514,0.00017,25.7673]
[1779638398314,36.05,76287.53,0.0,-0.44514,0.00017,25.7673]
[1779638398407,36.05,76287.53,0.0,-0.44514,0.00017,25.7673]
[1779638398447,36.05,76288.14,0.0,-0.44504,0.00017,25.7666]
[1779638399700,36.05,76288.14,0.0,-0.44504,0.00017,25.7666]
[1779638399782,36.05,76287.33,0.0,-0.44517,0.00017,25.76756]
[1779638404847,36.05,76292.24,0.0,-0.44434,0.00017,25.7617]
[1779638410500,36.05,76289.04,0.0,-0.44488,0.00017,25.76548]
[1779638410696,36.05,76289.04,0.0,-0.44488,0.00017,25.76548]
[1779638410741,36.05,76289.04,0.0,-0.44488,0.00017,25.76548]
[1779638411967,36.04,76290.22,0.0,-0.44468,0.00017,25.76407]
[1779638411971,36.04,76290.22,0.0,-0.44468,0.00017,25.76407]
[1779638412239,36.04,76290.84,0.0,-0.44458,0.00017,25.76333]
[1779638415481,36.04,76298.4,0.0,-0.4433,0.00017,25.75418]
[1779638420456,36.04,76299.14,0.0,-0.44318,0.00017,25.75324]
[1779638420486,36.04,76299.14,0.0,-0.44318,0.00017,25.75324]
[1779638420625,36.04,76299.14,0.0,-0.44318,0.00017,25.75324]
[1779638420631,36.04,76299.14,0.0,-0.44318,0.00017,25.75324]
[1779638420660,36.04,76299.14,0.0,-0.44318,0.00017,25.75324]
[1779638420937,36.04,76298.96,0.0,-0.4432,0.00017,25.75345]
[1779638422202,36.04,76298.96,0.0,-0.4432,0.00017,25.75345]
[1779638422210,36.04,76298.96,0.0,-0.4432,0.00017,25.75345]
[1779638422309,36.04,76298.96,0.0,-0.4432,0.00017,25.75344]
[1779638424572,36.04,76299.25,0.0,-0.44315,0.00017,25.75308]
[1779638424607,36.04,76299.25,0.0,-0.44315,0.00017,25.75308]
[1779638424762,36.04,76299.25,0.0,-0.44315,0.00017,25.75308]
[1779638424789,36.04,76299.25,0.0,-0.44315,0.00017,25.75308]
[1779638426345,36.04,76301.07,0.0,-0.44285,0.00017,25.75083]
[1779638426447,36.04,76302.37,0.0,-0.44263,0.00017,25.74922]
[1779638432379,36.04,76301.01,0.0,-0.44286,0.00017,25.74755]
[1779638433177,36.04,76301.01,0.0,-0.44286,0.00017,25.74755]
[1779638433214,36.04,76301.01,0.0,-0.44286,0.00017,25.74755]
[1779638433390,36.04,76301.06,0.0,-0.44285,0.00017,25.7475]
[1779638438435,36.05,76301.25,0.0,-0.44282,0.00017,25.74731]
[1779638443464,36.05,76300.48,0.0,-0.44295,0.00017,25.74827]
[1779638447303,36.05,76300.27,0.0,-0.44299,0.00017,25.74853]
[1779638447380,36.05,76300.27,0.0,-0.44299,0.00017,25.74853]
[1779638447451,36.05,76300.27,0.0,-0.44299,0.00017,25.74854]
[1779638449307,36.05,76300.27,0.0,-0.44299,0.00017,25.74854]
[1779638449318,36.05,76300.27,0.0,-0.44299,0.00017,25.74854]
[1779638449439,36.05,76300.27,0.0,-0.44299,0.00017,25.74853]
[1779638454542,36.04,76298.42,0.0,-0.4433,0.00017,25.75077]
[1779638455051,36.04,76298.42,0.0,-0.4433,0.00017,25.75077]
[1779638458819,36.04,76298.14,0.0,-0.44334,0.00017,25.7511]
[1779638461222,36.04,76295.76,0.0,-0.44374,0.00017,25.75397]
[1779638461225,36.04,76295.76,0.0,-0.44374,0.00017,25.75397]
[1779638461904,36.04,76293.91,0.0,-0.44405,0.00017,25.75621]
[1779638464152,36.04,76293.71,0.0,-0.44408,0.00017,25.75644]
[1779638464159,36.04,76293.71,0.0,-0.44408,0.00017,25.75644]
[1779638464916,36.04,76293.71,0.0,-0.44408,0.00017,25.75644]
[1779638465672,36.04,76293.71,0.0,-0.44408,0.00017,25.75644]
[1779638465849,36.04,76293.71,0.0,-0.44408,0.00017,25.75644]
[1779638466685,36.04,76293.3,0.0,-0.44415,0.00017,25.75693]
[1779638468637,36.04,76287.53,0.0,-0.44512,0.00017,25.76379]
[1779638468644,36.04,76287.53,0.0,-0.44512,0.00017,25.76379]
[1779638468678,36.04,76292.49,0.0,-0.44429,0.00017,25.7579]
[1779638470033,36.04,76292.49,0.0,-0.44429,0.00017,25.7579]
[1779638470933,36.04,76295.06,0.0,-0.44386,0.00017,25.75482]
[1779638475956,36.04,76295.82,0.0,-0.44373,0.00017,25.75391]
[1779638480964,36.04,76297.05,0.0,-0.44353,0.00017,25.75244]
[1779638485999,36.05,76297.4,0.0,-0.44347,0.00017,25.75203]
[1779638491049,36.05,76297.69,0.0,-0.44342,0.00017,25.75169]
[1779638496104,36.05,76297.31,0.0,-0.44348,0.00017,25.74877]
[1779638501115,36.05,76297.9,0.0,-0.44338,0.00017,25.74806]
[1779638506125,36.05,76297.91,0.0,-0.44338,0.00017,25.74807]
[1779638511157,36.05,76299.05,0.0,-0.44319,0.00017,25.74669]
[1779638516208,36.05,76298.97,0.0,-0.44321,0.00017,25.7468]
[1779638521248,36.06,76297.75,0.0,-0.44342,0.00017,25.74831]
[1779638526257,36.06,76298.18,0.0,-0.44335,0.00017,25.7478]
[1779638531288,36.06,76298.25,0.0,-0.44334,0.00017,25.74773]
[1779638536328,36.06,76298.25,0.0,-0.44334,0.00017,25.74774]
[1779638541343,36.06,76298.2,0.0,-0.44335,0.00017,25.74782]
[1779638546376,36.06,76298.15,0.0,-0.44336,0.00017,25.7479]
[1779638551407,36.06,76298.15,0.0,-0.44335,0.00017,25.74451]
[1779638556492,36.07,76297.93,0.0,-0.44339,0.00017,25.7448]
[1779638561502,36.07,76301.28,0.0,-0.44284,0.00017,25.74073]
[1779638566541,36.07,76300.87,0.0,-0.44291,0.00017,25.74128]
[1779638571575,36.08,76300.52,0.0,-0.44297,0.00017,25.74176]
[1779638576615,36.08,76300.1,0.0,-0.44305,0.00017,25.7423]
[1779638581622,36.08,76300.1,0.0,-0.44305,0.00017,25.74232]
[1779638586639,36.08,76299.61,0.0,-0.44313,0.00017,25.74295]
[1779638591697,36.09,76299.42,0.0,-0.44317,0.00017,25.7432]
[1779638596717,36.09,76302.78,0.0,-0.44261,0.00017,25.73908]
[1779638601771,36.09,76299.55,0.0,-0.44315,0.00017,25.74309]
[1779638605833,36.09,76301.14,0.0,-0.44289,0.00017,25.74115]
[1779638605912,36.09,76301.14,0.0,-0.44289,0.00017,25.74115]
[1779638606157,36.09,76305.53,0.0,-0.44215,0.00017,25.73569]
[1779638607116,36.09,76314.15,0.0,-0.4407,0.00017,25.72471]
[1779638607776,36.09,76314.15,0.0,-0.4407,0.00017,25.72471]
[1779638607795,36.09,76314.15,0.0,-0.4407,0.00017,25.72471]
[1779638607941,36.09,76314.15,0.0,-0.4407,0.00017,25.72471]
[1779638607964,36.09,76379.98,0.0,-0.4297,0.00017,25.62971]
[1779638608298,36.09,76379.98,0.0,-0.4297,0.00017,25.62971]
[1779638609167,36.09,76406.65,0.0,-0.42525,0.00017,25.58563]
[1779638609559,36.09,76406.65,0.0,-0.42525,0.00017,25.58563]
[1779638609751,36.09,76406.65,0.0,-0.42525,0.00017,25.58563]
[1779638609795,36.09,76406.65,0.0,-0.42525,0.00017,25.58563]
[1779638609840,36.09,76406.65,0.0,-0.42525,0.00017,25.58563]
[1779638609999,36.09,76406.65,0.0,-0.42525,0.00017,25.58563]
[1779638610071,36.09,76405.01,0.0,-0.42553,0.00017,25.58843]
[1779638610290,36.09,76405.01,0.0,-0.42553,0.00017,25.58843]
[1779638610653,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611340,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611374,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611458,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611710,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611774,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611785,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611873,36.09,76404.59,0.0,-0.4256,0.00017,25.58913]
[1779638611914,36.09,76397.52,0.0,-0.42676,0.00017,25.59762]
[1779638613388,36.09,76397.52,0.0,-0.42676,0.00017,25.59761]
[1779638613397,36.09,76397.52,0.0,-0.42676,0.00017,25.59761]
[1779638613680,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614435,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614456,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614518,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614551,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614602,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614644,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614834,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614842,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638614890,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638615106,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638615145,36.09,76392.25,0.0,-0.42764,0.00017,25.60635]
[1779638615127,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615372,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615568,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615624,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615736,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615775,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615841,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615875,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615946,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638615967,36.09,76384.43,0.0,-0.42894,0.00017,25.61911]
[1779638616047,36.09,76382.76,0.0,-0.42922,0.00017,25.62181]
[1779638616240,36.09,76382.76,0.0,-0.42922,0.00017,25.62181]
[1779638616266,36.09,76382.76,0.0,-0.42922,0.00017,25.62181]
[1779638616345,36.09,76382.76,0.0,-0.42922,0.00017,25.62181]
[1779638616389,36.09,76382.76,0.0,-0.42922,0.00017,25.62181]
[1779638616720,36.09,76382.76,0.0,-0.42922,0.00017,25.62181]
[1779638617084,36.09,76380.89,0.0,-0.42954,0.00017,25.62482]
[1779638619509,36.09,76379.83,0.0,-0.42971,0.00017,25.62652]
[1779638619715,36.09,76379.83,0.0,-0.42972,0.00017,25.62653]
[1779638624775,36.1,76380.32,0.0,-0.42964,0.00017,25.6258]
[1779638629089,36.1,76373.55,0.0,-0.43077,0.00017,25.63649]
[1779638635111,36.1,76371.48,0.0,-0.43111,0.00017,25.63972]
[1779638640886,36.1,76370.5,0.0,-0.43128,0.00017,25.64127]
[1779638645922,36.1,76375.79,0.0,-0.4304,0.00017,25.63303]
[1779638650959,36.1,76377.29,0.0,-0.43015,0.00017,25.6307]
[1779638655993,36.1,76381.94,0.0,-0.42938,0.00017,25.62334]
[1779638656384,36.1,76381.94,0.0,-0.42938,0.00017,25.62334]
[1779638656436,36.1,76381.94,0.0,-0.42938,0.00017,25.62334]
[1779638657003,36.1,76382.24,0.0,-0.42933,0.00017,25.62287]
[1779638657834,36.1,76382.24,0.0,-0.42933,0.00017,25.62287]
[1779638657844,36.1,76382.24,0.0,-0.42933,0.00017,25.62287]
[1779638658154,36.1,76388.45,0.0,-0.42829,0.00017,25.61283]
[1779638658230,36.1,76388.45,0.0,-0.42829,0.00017,25.61283]
[1779638658321,36.1,76388.45,0.0,-0.42829,0.00017,25.61283]
[1779638658600,36.1,76388.45,0.0,-0.42829,0.00017,25.61283]
[1779638659016,36.1,76388.45,0.0,-0.42829,0.00017,25.61283]
[1779638661036,36.1,76398.19,0.0,-0.42667,0.00017,25.59668]
[1779638665357,36.09,76402.41,0.0,-0.42596,0.00017,25.58947]
[1779638665362,36.09,76402.41,0.0,-0.42596,0.00017,25.58947]
[1779638666227,36.09,76406.14,0.0,-0.42533,0.00017,25.58309]
[1779638671238,36.09,76403.66,0.0,-0.42573,0.00017,25.58379]
[1779638676241,36.08,76402.05,0.0,-0.42599,0.00017,25.58643]
[1779638681259,36.08,76402.87,0.0,-0.42585,0.00017,25.58496]
[1779638685289,36.08,76409.41,0.0,-0.42475,0.00017,25.57369]
[1779638685828,36.08,76409.41,0.0,-0.42475,0.00017,25.57369]
[1779638686175,36.08,76409.41,0.0,-0.42475,0.00017,25.57369]
[1779638686216,36.08,76409.41,0.0,-0.42475,0.00017,25.57369]
[1779638686455,36.08,76409.41,0.0,-0.42475,0.00017,25.57369]
[1779638687234,36.07,76421.67,0.0,-0.42271,0.00017,25.55215]
[1779638687284,36.07,76421.67,0.0,-0.42271,0.00017,25.55215]
[1779638688228,36.07,76421.67,0.0,-0.42271,0.00017,25.55212]
[1779638688919,36.07,76421.67,0.0,-0.42271,0.00017,25.55212]
[1779638689238,36.07,76422.63,0.0,-0.42255,0.00017,25.55038]
[1779638693191,36.07,76427.25,0.0,-0.42177,0.00017,25.54201]
[1779638693266,36.07,76436.88,0.0,-0.42017,0.00017,25.52441]
[1779638694040,36.07,76436.88,0.0,-0.42017,0.00017,25.52441]
[1779638694290,36.07,76436.88,0.0,-0.42017,0.00017,25.52441]
[1779638694404,36.07,76442.2,0.0,-0.41929,0.00017,25.51451]
[1779638694886,36.07,76442.2,0.0,-0.41929,0.00017,25.51451]
[1779638695205,36.07,76452.86,0.0,-0.41752,0.00017,25.4943]
[1779638695903,36.07,76452.86,0.0,-0.41752,0.00017,25.4943]
[1779638696222,36.07,76452.86,0.0,-0.41752,0.00017,25.4943]
[1779638696238,36.07,76452.86,0.0,-0.41752,0.00017,25.4943]
[1779638696248,36.07,76489.72,0.0,-0.41143,0.00017,25.42051]
[1779638696560,36.07,76489.72,0.0,-0.41143,0.00017,25.42051]
[1779638696591,36.07,76489.72,0.0,-0.41143,0.00017,25.42051]
[1779638696841,36.07,76489.72,0.0,-0.41143,0.00017,25.42051]
[1779638696865,36.07,76489.72,0.0,-0.41143,0.00017,25.42051]
[1779638697135,36.07,76489.72,0.0,-0.41143,0.00017,25.42051]
[1779638697235,36.07,76503.82,0.0,-0.4091,0.00016,25.39072]
[1779638697690,36.07,76496.94,0.0,-0.41023,0.00016,25.40532]
[1779638699012,36.07,76496.94,0.0,-0.41023,0.00016,25.40532]
[1779638699038,36.07,76496.94,0.0,-0.41023,0.00016,25.40532]
[1779638699477,36.07,76490.95,0.0,-0.41122,0.00017,25.41791]
[1779638699515,36.07,76490.95,0.0,-0.41122,0.00017,25.41791]
[1779638699602,36.06,76485.79,0.0,-0.41207,0.00017,25.42854]
[1779638702638,36.06,76481.29,0.0,-0.41281,0.00017,25.4378]
[1779638702675,36.06,76481.29,0.0,-0.41281,0.00017,25.4378]
[1779638702760,36.06,76481.29,0.0,-0.41281,0.00017,25.4378]
[1779638702795,36.06,76481.29,0.0,-0.41281,0.00017,25.4378]
[1779638702845,36.06,76481.29,0.0,-0.41281,0.00017,25.4378]
[1779638702884,36.06,76481.29,0.0,-0.41281,0.00017,25.4378]
[1779638702925,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638703474,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638703513,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638703600,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638703633,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638703789,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638703811,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638703978,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638704014,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638704083,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638704104,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638704146,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638704163,36.06,76479.57,0.0,-0.41309,0.00017,25.44131]
[1779638704235,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638704482,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638704518,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638704692,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638704722,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638704818,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638704839,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638704986,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638705016,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638705333,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638705335,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638705350,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638706225,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638706249,36.07,76479.83,0.0,-0.41305,0.00017,25.44079]
[1779638706285,36.07,76480.88,0.0,-0.41288,0.00017,25.43864]
[1779638709610,36.07,76484.87,0.0,-0.41222,0.00017,25.43046]
[1779638709619,36.07,76484.87,0.0,-0.41222,0.00017,25.43046]
[1779638709651,36.06,76489.97,0.0,-0.41137,0.00017,25.41985]
[1779638710767,36.06,76489.97,0.0,-0.41137,0.00017,25.41985]
[1779638710817,36.06,76489.97,0.0,-0.41137,0.00017,25.41985]
[1779638710841,36.06,76493.4,0.0,-0.41081,0.00017,25.41264]
[1779638712089,36.06,76493.4,0.0,-0.41081,0.00017,25.41264]
[1779638712295,36.06,76494.33,0.0,-0.41065,0.00017,25.41067]
[1779638712701,36.06,76494.33,0.0,-0.41065,0.00017,25.41067]
[1779638712862,36.06,76494.33,0.0,-0.41065,0.00017,25.41067]
[1779638712924,36.06,76500.77,0.0,-0.40959,0.00016,25.39703]
[1779638713869,36.06,76500.77,0.0,-0.40959,0.00016,25.39703]
[1779638713960,36.06,76502.24,0.0,-0.40935,0.00016,25.39389]
[1779638715533,36.06,76502.24,0.0,-0.40934,0.00016,25.39384]
[1779638715545,36.06,76502.24,0.0,-0.40934,0.00016,25.39384]
[1779638715629,36.06,76495.98,0.0,-0.41037,0.00017,25.40709]
[1779638721489,36.05,76495.81,0.0,-0.41038,0.00017,25.40718]
[1779638724040,36.05,76495.28,0.0,-0.41047,0.00017,25.40826]
[1779638724105,36.05,76495.28,0.0,-0.41047,0.00017,25.40826]
[1779638724116,36.05,76496.95,0.0,-0.41019,0.00017,25.40468]
[1779638724921,36.05,76504.89,0.0,-0.40888,0.00016,25.38769]
[1779638727101,36.05,76504.89,0.0,-0.40888,0.00016,25.38771]
[1779638727110,36.05,76504.89,0.0,-0.40888,0.00016,25.38771]
[1779638727195,36.05,76507.79,0.0,-0.4084,0.00016,25.38145]
[1779638731559,36.05,76513.77,0.0,-0.40741,0.00016,25.36501]
[1779638735381,36.05,76513.47,0.0,-0.40745,0.00016,25.36566]
[1779638735391,36.05,76513.47,0.0,-0.40745,0.00016,25.36566]
[1779638735961,36.05,76507.73,0.0,-0.4084,0.00016,25.37815]
[1779638736927,36.05,76514.14,0.0,-0.40734,0.00016,25.36418]
[1779638737468,36.05,76514.14,0.0,-0.40734,0.00016,25.36418]
[1779638738325,36.05,76516.82,0.0,-0.4069,0.00016,25.3583]
[1779638739654,36.05,76522.06,0.0,-0.40604,0.00016,25.34669]
[1779638739690,36.05,76522.06,0.0,-0.40604,0.00016,25.34669]
[1779638740330,36.05,76522.06,0.0,-0.40604,0.00016,25.34669]
[1779638740338,36.05,76522.94,0.0,-0.40589,0.00016,25.34473]
[1779638740455,36.05,76522.94,0.0,-0.40589,0.00016,25.34473]
[1779638741309,36.05,76524.66,0.0,-0.40561,0.00016,25.34088]
[1779638741561,36.05,76524.66,0.0,-0.40561,0.00016,25.34088]
[1779638741627,36.05,76524.66,0.0,-0.40561,0.00016,25.34088]
[1779638742237,36.05,76528.76,0.0,-0.40494,0.00016,25.33168]
[1779638742849,36.05,76528.76,0.0,-0.40494,0.00016,25.33168]
[1779638744801,36.05,76535.94,0.0,-0.40376,0.00016,25.31538]
[1779638744881,36.05,76536.0,0.0,-0.40375,0.00016,25.31524]
[1779638748971,36.05,76539.53,0.0,-0.40317,0.00016,25.30713]
[1779638748995,36.05,76539.53,0.0,-0.40317,0.00016,25.30713]
[1779638749227,36.05,76539.53,0.0,-0.40317,0.00016,25.30713]
[1779638749305,36.05,76539.53,0.0,-0.40317,0.00016,25.30713]
[1779638749288,36.05,76551.22,0.0,-0.40125,0.00016,25.2799]
[1779638749400,36.05,76551.22,0.0,-0.40125,0.00016,25.2799]
[1779638749592,36.05,76551.22,0.0,-0.40125,0.00016,25.2799]
[1779638750250,36.05,76551.22,0.0,-0.40125,0.00016,25.2799]
[1779638750290,36.05,76556.66,0.0,-0.40035,0.00016,25.26704]
[1779638750442,36.05,76556.66,0.0,-0.40035,0.00016,25.26704]
[1779638751715,36.05,76549.35,0.0,-0.40155,0.00016,25.28429]
[1779638753161,36.05,76549.35,0.0,-0.40155,0.00016,25.28429]
[1779638753178,36.05,76549.35,0.0,-0.40155,0.00016,25.28429]
[1779638753287,36.05,76549.35,0.0,-0.40155,0.00016,25.28429]
[1779638753335,36.05,76549.35,0.0,-0.40155,0.00016,25.28429]
[1779638753305,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753391,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753431,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753517,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753560,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753564,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753596,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753664,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753694,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753706,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753757,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753895,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638753937,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638754001,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638754038,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638754093,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638754161,36.05,76556.12,0.0,-0.40044,0.00016,25.26832]
[1779638754345,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638754572,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638754618,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638754699,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638755155,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638755170,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638755197,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638755227,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638755302,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638755326,36.05,76555.35,0.0,-0.40057,0.00016,25.27015]
[1779638755235,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638755407,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638755445,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638755493,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638755535,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638755597,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638755665,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638755722,36.05,76566.49,0.0,-0.39874,0.00016,25.24348]
[1779638756262,36.05,76574.95,0.0,-0.39736,0.00016,25.22285]
[1779638757185,36.05,76574.95,0.0,-0.39736,0.00016,25.22285]
[1779638757269,36.05,76573.09,0.0,-0.39766,0.00016,25.2274]
[1779638758460,36.05,76573.09,0.0,-0.39766,0.00016,25.2274]
[1779638758787,36.05,76572.41,0.0,-0.39777,0.00016,25.22905]
[1779638759189,36.05,76572.41,0.0,-0.39777,0.00016,25.22905]
[1779638759219,36.05,76572.41,0.0,-0.39777,0.00016,25.22905]
[1779638759255,36.05,76572.41,0.0,-0.39777,0.00016,25.22905]
[1779638759356,36.05,76590.44,0.0,-0.39482,0.00016,25.18429]
[1779638759438,36.05,76590.44,0.0,-0.39482,0.00016,25.18429]
[1779638759569,36.05,76590.44,0.0,-0.39482,0.00016,25.18429]
[1779638759615,36.05,76590.44,0.0,-0.39482,0.00016,25.18429]
[1779638759813,36.05,76590.44,0.0,-0.39482,0.00016,25.18429]
[1779638760343,36.05,76605.88,0.0,-0.39231,0.00016,25.1449]
[1779638761151,36.05,76605.88,0.0,-0.39231,0.00016,25.1449]
[1779638761216,36.05,76605.88,0.0,-0.39231,0.00016,25.1449]
[1779638761358,36.04,76605.17,0.0,-0.39242,0.00016,25.14661]
[1779638762159,36.04,76605.17,0.0,-0.39242,0.00016,25.14661]
[1779638762179,36.04,76605.17,0.0,-0.39242,0.00016,25.14661]
[1779638762256,36.04,76605.17,0.0,-0.39242,0.00016,25.14661]
[1779638762349,36.04,76597.92,0.0,-0.39359,0.00016,25.16513]
[1779638763335,36.04,76597.92,0.0,-0.39359,0.00016,25.16513]
[1779638763340,36.04,76597.92,0.0,-0.39359,0.00016,25.16513]
[1779638763392,36.04,76597.92,0.0,-0.39359,0.00016,25.16514]
[1779638763823,36.04,76595.35,0.0,-0.39401,0.00016,25.1717]
[1779638764452,36.04,76595.35,0.0,-0.39401,0.00016,25.1717]
[1779638765262,36.04,76595.35,0.0,-0.39401,0.00016,25.1717]
[1779638765274,36.04,76595.35,0.0,-0.39401,0.00016,25.1717]
[1779638765310,36.04,76595.35,0.0,-0.39401,0.00016,25.1717]
[1779638765317,36.04,76595.35,0.0,-0.39401,0.00016,25.1717]
[1779638765271,36.04,76592.75,0.0,-0.39444,0.00016,25.1783]
[1779638766097,36.04,76592.75,0.0,-0.39444,0.00016,25.1783]
[1779638766099,36.04,76592.75,0.0,-0.39444,0.00016,25.1783]
[1779638766122,36.04,76592.75,0.0,-0.39444,0.00016,25.1783]
[1779638766222,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766453,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766476,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766622,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766659,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766684,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766724,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766811,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766845,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766938,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638766975,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638767041,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638767064,36.04,76594.79,0.0,-0.39411,0.00016,25.17315]
[1779638767247,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767399,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767449,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767482,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767507,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767608,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767627,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767713,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638767749,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638768049,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638768069,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638768133,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638768159,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638768259,36.05,76596.58,0.0,-0.39382,0.00016,25.16871]
[1779638768318,36.05,76596.47,0.0,-0.39384,0.00016,25.16907]
[1779638773534,36.05,76590.93,0.0,-0.39476,0.00016,25.18337]
[1779638773588,36.05,76590.93,0.0,-0.39476,0.00016,25.18337]
[1779638773896,36.05,76592.31,0.0,-0.39454,0.00016,25.1799]
[1779638777963,36.05,76585.72,0.0,-0.39561,0.00016,25.19643]
[1779638779297,36.05,76578.7,0.0,-0.39675,0.00016,25.21379]
[1779638779707,36.05,76578.7,0.0,-0.39675,0.00016,25.21379]
[1779638779797,36.05,76578.7,0.0,-0.39675,0.00016,25.21379]
[1779638781756,36.05,76573.22,0.0,-0.39764,0.00016,25.22709]
[1779638782315,36.05,76571.48,0.0,-0.39792,0.00016,25.23131]
[1779638783791,36.05,76571.48,0.0,-0.39792,0.00016,25.23131]
[1779638784316,36.05,76564.13,0.0,-0.39913,0.00016,25.24913]
[1779638789276,36.04,76557.53,0.0,-0.40019,0.00016,25.26469]
[1779638790060,36.04,76557.53,0.0,-0.40019,0.00016,25.26469]
[1779638790069,36.04,76557.53,0.0,-0.40019,0.00016,25.26469]
[1779638790350,36.04,76550.65,0.0,-0.40132,0.00016,25.28097]
[1779638792331,36.04,76544.82,0.0,-0.40227,0.00016,25.29111]
[1779638795065,36.04,76541.64,0.0,-0.40279,0.00016,25.29845]
[1779638795386,36.04,76536.05,0.0,-0.40371,0.00016,25.3113]
[1779638797291,36.04,76528.99,0.0,-0.40487,0.00016,25.32734]
[1779638799476,36.04,76528.55,0.0,-0.40494,0.00016,25.32834]
[1779638800218,36.04,76528.55,0.0,-0.40494,0.00016,25.32834]
[1779638800219,36.04,76493.09,0.0,-0.41079,0.00017,25.40561]
[1779638801364,36.04,76479.63,0.0,-0.41301,0.00017,25.43349]
[1779638802300,36.04,76479.63,0.0,-0.41301,0.00017,25.43349]
[1779638802331,36.04,76479.63,0.0,-0.41301,0.00017,25.43349]
[1779638802357,36.04,76478.81,0.0,-0.41314,0.00017,25.43513]
[1779638803113,36.04,76478.81,0.0,-0.41314,0.00017,25.4351]
[1779638805807,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638805827,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806017,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806031,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806042,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806080,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806105,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806207,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806237,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806284,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806292,36.03,76476.03,0.0,-0.4136,0.00017,25.44071]
[1779638806321,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806605,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806631,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806689,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806722,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806795,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806840,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806899,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638806951,36.03,76478.17,0.0,-0.41324,0.00017,25.43635]
[1779638807142,36.03,76478.17,0.0,-0.41324,0.00017,25.43633]
[1779638809156,36.01,76471.43,0.0,-0.41432,0.00017,25.44937]
[1779638810274,36.01,76471.43,0.0,-0.41432,0.00017,25.44937]
[1779638810316,36.01,76471.43,0.0,-0.41432,0.00017,25.44937]
[1779638810327,36.01,76471.43,0.0,-0.41432,0.00017,25.44937]
[1779638811523,35.99,76471.74,0.0,-0.41423,0.00017,25.4482]
[1779638811570,35.99,76471.74,0.0,-0.41423,0.00017,25.4482]
[1779638812177,35.97,76472.31,0.0,-0.41409,0.00017,25.44651]
[1779638812534,35.97,76472.31,0.0,-0.41409,0.00017,25.44651]
[1779638812537,35.97,76472.31,0.0,-0.41409,0.00017,25.44651]
[1779638813185,35.97,76471.38,0.0,-0.41424,0.00017,25.44834]
[1779638818220,35.91,76476.5,0.0,-0.41327,0.00017,25.4362]
[1779638822252,35.9,76483.1,0.0,-0.41216,0.00017,25.42237]
[1779638823790,35.9,76486.79,0.0,-0.41155,0.00017,25.41467]
[1779638824268,35.9,76486.69,0.0,-0.41156,0.00017,25.41486]
[1779638824494,35.9,76486.69,0.0,-0.41156,0.00017,25.41486]
[1779638824709,35.9,76486.69,0.0,-0.41156,0.00017,25.41486]
[1779638825274,35.9,76495.13,0.0,-0.41015,0.00017,25.39693]
[1779638826009,35.9,76495.13,0.0,-0.41015,0.00017,25.39693]
[1779638827595,35.9,76500.98,0.0,-0.40918,0.00017,25.38433]
[1779638828355,35.9,76508.61,0.0,-0.40791,0.00017,25.36774]
[1779638829015,35.9,76508.61,0.0,-0.40791,0.00017,25.36774]
[1779638829020,35.9,76508.61,0.0,-0.40791,0.00017,25.36774]
[1779638829302,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638829511,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638829573,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638829606,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638829671,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638829771,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638830125,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638830141,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638830173,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638830257,35.89,76508.61,0.0,-0.40789,0.00017,25.36739]
[1779638830317,35.87,76512.54,0.0,-0.40721,0.00017,25.35836]
[1779638831037,35.87,76512.54,0.0,-0.40721,0.00017,25.35836]
[1779638831042,35.87,76512.54,0.0,-0.40721,0.00017,25.35836]
[1779638831093,35.87,76512.54,0.0,-0.40721,0.00017,25.35836]
[1779638831121,35.87,76512.54,0.0,-0.40721,0.00017,25.35836]
[1779638831317,35.87,76517.84,0.0,-0.40633,0.00017,25.34656]
[1779638832221,35.87,76517.84,0.0,-0.40633,0.00017,25.34656]
[1779638832229,35.87,76517.84,0.0,-0.40633,0.00017,25.34656]
[1779638832277,35.87,76517.84,0.0,-0.40633,0.00017,25.34656]
[1779638832441,35.87,76517.84,0.0,-0.40633,0.00017,25.34656]
[1779638832343,35.87,76514.81,0.0,-0.40683,0.00017,25.35327]
[1779638834178,35.87,76514.81,0.0,-0.40683,0.00017,25.35324]
[1779638834213,35.87,76514.81,0.0,-0.40683,0.00017,25.35324]
[1779638834262,35.87,76514.81,0.0,-0.40683,0.00017,25.35324]
[1779638834301,35.87,76514.81,0.0,-0.40683,0.00017,25.35324]
[1779638834342,35.87,76512.93,0.0,-0.40714,0.00017,25.35737]
[1779638834802,35.87,76512.93,0.0,-0.40714,0.00017,25.35737]
[1779638835146,35.87,76512.93,0.0,-0.40714,0.00017,25.35737]
[1779638835345,35.87,76512.93,0.0,-0.40714,0.00017,25.35734]
[1779638840381,35.84,76513.99,0.0,-0.4069,0.00017,25.354]
[1779638845417,35.84,76511.76,0.0,-0.40727,0.00017,25.35891]
[1779638850451,35.84,76511.55,0.0,-0.4073,0.00017,25.3594]
[1779638855988,35.84,76511.93,0.0,-0.40723,0.00017,25.35513]
[1779638861528,35.84,76513.03,0.0,-0.40704,0.00017,25.35258]
[1779638866563,35.83,76515.61,0.0,-0.4066,0.00017,25.34666]
[1779638871805,35.83,76510.31,0.0,-0.40747,0.00017,25.35826]
[1779638876634,35.82,76503.55,0.0,-0.40858,0.00017,25.37287]
[1779638881987,35.82,76502.36,0.0,-0.40877,0.00017,25.37536]
[1779638884342,35.82,76501.88,0.0,-0.40885,0.00017,25.37635]
[1779638884417,35.82,76495.13,0.0,-0.40997,0.00017,25.39085]
[1779638886406,35.82,76495.31,0.0,-0.40994,0.00017,25.39046]
[1779638887413,35.81,76485.52,0.0,-0.41156,0.00017,25.41116]
[1779638890551,35.81,76482.12,0.0,-0.41212,0.00017,25.41822]
[1779638891200,35.81,76481.57,0.0,-0.41222,0.00017,25.41937]
[1779638896773,35.75,76483.3,0.0,-0.41179,0.00017,25.41377]
[1779638900745,35.74,76481.46,0.0,-0.41207,0.00017,25.41723]
[1779638900807,35.72,76480.86,0.0,-0.41215,0.00017,25.4181]
[1779638905836,35.71,76482.09,0.0,-0.41191,0.00017,25.41504]
[1779638910872,35.7,76481.14,0.0,-0.41205,0.00017,25.41687]
[1779638915905,35.7,76480.74,0.0,-0.4121,0.00017,25.41408]
[1779638920132,35.69,76485.48,0.0,-0.4113,0.00017,25.40399]
[1779638920141,35.69,76485.48,0.0,-0.4113,0.00017,25.40399]
[1779638920514,35.69,76486.32,0.0,-0.41116,0.00017,25.40218]
[1779638925129,35.69,76487.2,0.0,-0.411,0.00017,25.4002]
[1779638925208,35.69,76487.3,0.0,-0.41098,0.00017,25.39996]
[1779638930438,35.69,76488.49,0.0,-0.41079,0.00017,25.39745]
[1779638936051,35.69,76483.99,0.0,-0.41154,0.00017,25.40708]
[1779638941087,35.71,76479.78,0.0,-0.41229,0.00017,25.41659]
[1779638947027,35.72,76479.19,0.0,-0.4124,0.00017,25.41798]
[1779638952100,35.72,76476.66,0.0,-0.41283,0.00017,25.42329]
[1779638956411,35.72,76475.93,0.0,-0.41296,0.00017,25.42484]
[1779638956501,35.72,76474.8,0.0,-0.41315,0.00017,25.42718]
[1779638957512,35.72,76481.03,0.0,-0.41211,0.00017,25.41427]
[1779638962535,35.72,76481.72,0.0,-0.41199,0.00017,25.41281]
[1779638966574,35.72,76489.02,0.0,-0.41077,0.00017,25.39741]
[1779638971594,35.72,76491.12,0.0,-0.41041,0.00017,25.38941]
[1779638976605,35.72,76491.58,0.0,-0.41032,0.00017,25.38833]
[1779638981620,35.71,76489.47,0.0,-0.41067,0.00017,25.39273]
[1779638986636,35.71,76492.72,0.0,-0.41012,0.00017,25.3857]
[1779638991656,35.71,76498.06,0.0,-0.40922,0.00017,25.37408]
[1779638996109,35.7,76503.13,0.0,-0.40837,0.00017,25.36293]
[1779638997144,35.7,76503.13,0.0,-0.40837,0.00017,25.3629]
[1779638997489,35.7,76503.51,0.0,-0.4083,0.00017,25.36204]
[1779638999057,35.7,76504.18,0.0,-0.40819,0.00017,25.36055]
[1779638999098,35.7,76504.18,0.0,-0.40819,0.00017,25.36055]
[1779639001130,35.7,76508.58,0.0,-0.40746,0.00017,25.35082]
[1779639001528,35.7,76508.75,0.0,-0.40743,0.00017,25.35042]
[1779639002189,35.7,76508.75,0.0,-0.40743,0.00017,25.35042]
[1779639002548,35.7,76508.75,0.0,-0.40743,0.00017,25.35042]
[1779639002555,35.7,76508.75,0.0,-0.40743,0.00017,25.35042]
[1779639002532,35.7,76517.13,0.0,-0.40603,0.00017,25.33171]
[1779639002706,35.7,76517.13,0.0,-0.40603,0.00017,25.33171]
[1779639003018,35.7,76517.13,0.0,-0.40603,0.00017,25.33171]
[1779639003053,35.7,76517.13,0.0,-0.40603,0.00017,25.33171]
[1779639003060,35.7,76517.13,0.0,-0.40603,0.00017,25.33171]
[1779639003334,35.7,76517.13,0.0,-0.40603,0.00017,25.33171]
[1779639003366,35.7,76517.13,0.0,-0.40603,0.00017,25.33171]
[1779639003540,35.7,76527.86,0.0,-0.40425,0.00017,25.30731]
[1779639004549,35.7,76529.32,0.0,-0.40401,0.00017,25.30401]
[1779639005252,35.7,76529.32,0.0,-0.40401,0.00017,25.30401]
[1779639005280,35.7,76529.32,0.0,-0.40401,0.00017,25.30401]
[1779639005289,35.7,76529.32,0.0,-0.40401,0.00017,25.30401]
[1779639005557,35.7,76530.27,0.0,-0.40385,0.00017,25.30185]
[1779639007082,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007096,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007105,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007176,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007179,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007212,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007344,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007369,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007386,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007400,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007410,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007428,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007575,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007607,35.7,76533.86,0.0,-0.40326,0.00017,25.29355]
[1779639007607,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007659,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007690,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007722,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007764,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007787,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007830,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007852,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639007954,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639008101,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639008155,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639008226,35.7,76538.32,0.0,-0.40252,0.00017,25.28313]
[1779639008572,35.7,76538.32,0.0,-0.40252,0.00017,25.28317]
[1779639010008,35.7,76533.17,0.0,-0.40338,0.00017,25.29521]
[1779639010017,35.7,76533.17,0.0,-0.40338,0.00017,25.29521]
[1779639010587,35.7,76531.89,0.0,-0.40359,0.00017,25.29818]
[1779639011987,35.7,76531.8,0.0,-0.40361,0.00017,25.29841]
[1779639012247,35.7,76531.8,0.0,-0.40361,0.00017,25.29841]
[1779639013551,35.71,76533.71,0.0,-0.40329,0.00017,25.294]
[1779639013609,35.71,76536.63,0.0,-0.40281,0.00017,25.28719]
[1779639013917,35.71,76536.63,0.0,-0.40281,0.00017,25.28719]
[1779639015573,35.7,76535.38,0.0,-0.40301,0.00017,25.29011]
[1779639015622,35.7,76535.46,0.0,-0.403,0.00017,25.28991]
[1779639018012,35.7,76536.71,0.0,-0.40279,0.00017,25.28699]
[1779639018653,35.7,76538.66,0.0,-0.40247,0.00017,25.28241]
[1779639020657,35.7,76549.82,0.0,-0.40062,0.00017,25.25594]
[1779639025383,35.7,76555.85,0.0,-0.39962,0.00017,25.2414]
[1779639029079,35.7,76556.72,0.0,-0.39947,0.00017,25.23926]
[1779639029982,35.7,76554.64,0.0,-0.39981,0.00017,25.24428]
[1779639030676,35.7,76556.12,0.0,-0.39957,0.00017,25.24067]
[1779639033750,35.7,76545.16,0.0,-0.40137,0.00017,25.2635]
[1779639039643,35.7,76548.1,0.0,-0.40089,0.00017,25.25652]
[1779639047945,35.7,76548.7,0.0,-0.40078,0.00017,25.2549]
[1779639053888,35.69,76552.2,0.0,-0.40018,0.00017,25.24628]
[1779639058941,35.69,76551.22,0.0,-0.40034,0.00017,25.24852]
[1779639064080,35.69,76549.05,0.0,-0.40069,0.00017,25.25362]
[1779639070384,35.68,76547.06,0.0,-0.40101,0.00017,25.2582]
[1779639077428,35.68,76540.29,0.0,-0.40213,0.00017,25.27423]
[1779639077686,35.68,76540.3,0.0,-0.40213,0.00017,25.27424]
[1779639079259,35.68,76540.07,0.0,-0.40217,0.00017,25.27479]
[1779639079482,35.68,76530.43,0.0,-0.40377,0.00017,25.29732]
[1779639080661,35.68,76530.43,0.0,-0.40377,0.00017,25.29732]
[1779639080668,35.68,76530.88,0.0,-0.4037,0.00017,25.29629]
[1779639083359,35.68,76530.69,0.0,-0.40373,0.00017,25.29674]
[1779639083710,35.68,76529.37,0.0,-0.40395,0.00017,25.2998]
[1779639087679,35.68,76522.12,0.0,-0.40516,0.00017,25.31643]
[1779639092723,35.68,76519.86,0.0,-0.40552,0.00017,25.31808]
[1779639097742,35.68,76519.26,0.0,-0.40562,0.00017,25.31943]
[1779639102761,35.68,76519.0,0.0,-0.40566,0.00017,25.32]
[1779639107765,35.68,76517.33,0.0,-0.40594,0.00017,25.32377]
[1779639112771,35.68,76517.17,0.0,-0.40597,0.00017,25.32412]
[1779639117815,35.68,76515.49,0.0,-0.40625,0.00017,25.32789]
[1779639122130,35.68,76512.58,0.0,-0.40673,0.00017,25.3344]
[1779639123851,35.68,76512.33,0.0,-0.40677,0.00017,25.33495]
[1779639124712,35.68,76512.41,0.0,-0.40676,0.00017,25.33476]
[1779639125725,35.68,76512.41,0.0,-0.40676,0.00017,25.33476]
[1779639125745,35.68,76512.41,0.0,-0.40676,0.00017,25.33476]
[1779639125767,35.68,76512.66,0.0,-0.40672,0.00017,25.3342]
[1779639130875,35.68,76509.71,0.0,-0.4072,0.00017,25.34074]
[1779639131101,35.68,76509.71,0.0,-0.4072,0.00017,25.34074]
[1779639131136,35.68,76509.71,0.0,-0.4072,0.00017,25.34074]
[1779639132091,35.68,76510.07,0.0,-0.40714,0.00017,25.33992]
[1779639132095,35.68,76510.07,0.0,-0.40714,0.00017,25.33992]
[1779639132459,35.68,76505.43,0.0,-0.40792,0.00017,25.35019]
[1779639134132,35.68,76502.27,0.0,-0.40844,0.00017,25.35711]
[1779639134143,35.68,76502.27,0.0,-0.40844,0.00017,25.35711]
[1779639135660,35.68,76501.19,0.0,-0.40862,0.00017,25.35946]
[1779639135693,35.68,76501.19,0.0,-0.40862,0.00017,25.35946]
[1779639135760,35.68,76500.22,0.0,-0.40878,0.00017,25.36156]
[1779639138094,35.68,76499.14,0.0,-0.40896,0.00017,25.36387]
[1779639142397,35.67,76496.82,0.0,-0.40934,0.00017,25.36882]
[1779639142716,35.67,76494.86,0.0,-0.40966,0.00017,25.37302]
[1779639147776,35.67,76492.22,0.0,-0.4101,0.00017,25.37862]
[1779639150542,35.67,76492.11,0.0,-0.41011,0.00017,25.37879]
[1779639150641,35.67,76492.58,0.0,-0.41003,0.00017,25.37775]
[1779639158061,35.66,76492.06,0.0,-0.4101,0.00017,25.37529]
[1779639158745,35.66,76492.06,0.0,-0.4101,0.00017,25.37529]
[1779639158747,35.66,76492.06,0.0,-0.4101,0.00017,25.37529]
[1779639159651,35.66,76491.95,0.0,-0.41012,0.00017,25.37544]
[1779639160734,35.66,76491.95,0.0,-0.41012,0.00017,25.37544]
[1779639160743,35.66,76491.44,0.0,-0.4102,0.00017,25.37651]
[1779639161988,35.66,76491.44,0.0,-0.4102,0.00017,25.37647]
[1779639162775,35.66,76491.44,0.0,-0.4102,0.00017,25.37647]
[1779639163122,35.66,76496.88,0.0,-0.40929,0.00017,25.36474]
[1779639163565,35.66,76496.88,0.0,-0.40929,0.00017,25.36474]
[1779639163679,35.66,76500.21,0.0,-0.40873,0.00017,25.35748]
[1779639164896,35.66,76500.86,0.0,-0.40862,0.00017,25.35604]
[1779639165693,35.66,76502.15,0.0,-0.40841,0.00017,25.35321]
[1779639166125,35.66,76502.15,0.0,-0.40841,0.00017,25.35321]
[1779639166939,35.66,76504.24,0.0,-0.40806,0.00017,25.34861]
[1779639167707,35.66,76504.97,0.0,-0.40793,0.00017,25.34699]
[1779639172742,35.66,76506.38,0.0,-0.4077,0.00017,25.34384]
[1779639177778,35.66,76505.75,0.0,-0.4078,0.00017,25.34519]
[1779639182814,35.65,76498.05,0.0,-0.40908,0.00017,25.36203]
[1779639187847,35.65,76495.43,0.0,-0.40951,0.00017,25.36761]
[1779639191216,35.65,76488.1,0.0,-0.41073,0.00017,25.38329]
[1779639197572,35.65,76487.89,0.0,-0.41076,0.00017,25.38365]
[1779639201802,35.64,76488.56,0.0,-0.41064,0.00017,25.38212]
[1779639201821,35.64,76488.97,0.0,-0.41057,0.00017,25.38122]
[1779639209933,35.64,76489.26,0.0,-0.41052,0.00017,25.38059]
[1779639212750,35.64,76486.07,0.0,-0.41103,0.00017,25.38372]
[1779639213801,35.63,76493.02,0.0,-0.40987,0.00017,25.3688]
[1779639214115,35.63,76493.02,0.0,-0.40987,0.00017,25.3688]
[1779639214135,35.63,76501.48,0.0,-0.40845,0.00017,25.35041]
[1779639220130,35.63,76499.66,0.0,-0.40876,0.00017,25.35435]
[1779639226114,35.63,76500.29,0.0,-0.40865,0.00017,25.35292]
[1779639231415,35.63,76500.2,0.0,-0.40866,0.00017,25.35308]
[1779639237191,35.63,76495.0,0.0,-0.40952,0.00017,25.3643]
[1779639243668,35.63,76494.11,0.0,-0.40967,0.00017,25.36616]
[1779639249274,35.62,76497.24,0.0,-0.40914,0.00017,25.3593]
[1779639257971,35.62,76497.65,0.0,-0.40907,0.00017,25.35836]
[1779639258338,35.62,76498.06,0.0,-0.40899,0.00017,25.35742]
[1779639263375,35.62,76501.91,0.0,-0.40835,0.00017,25.34896]
[1779639268409,35.62,76503.77,0.0,-0.40804,0.00017,25.34486]
[1779639270496,35.62,76503.38,0.0,-0.4081,0.00017,25.34572]
[1779639271561,35.62,76502.79,0.0,-0.4082,0.00017,25.34702]
[1779639271662,35.62,76502.79,0.0,-0.40819,0.00017,25.34356]
[1779639277473,35.62,76501.91,0.0,-0.40834,0.00017,25.34551]
[1779639279903,35.62,76504.96,0.0,-0.40783,0.00017,25.33879]
[1779639279984,35.62,76508.16,0.0,-0.4073,0.00017,25.33171]
[1779639282365,35.62,76514.51,0.0,-0.40624,0.00017,25.3175]
[1779639288480,35.62,76519.36,0.0,-0.40543,0.00017,25.30657]
[1779639294591,35.62,76520.46,0.0,-0.40525,0.00017,25.30408]
[1779639299628,35.62,76524.6,0.0,-0.40456,0.00017,25.29459]
[1779639300572,35.62,76524.6,0.0,-0.40456,0.00017,25.29459]
[1779639301267,35.62,76525.58,0.0,-0.40439,0.00017,25.29233]
[1779639301671,35.62,76525.58,0.0,-0.40439,0.00017,25.29233]
[1779639301861,35.62,76521.49,0.0,-0.40508,0.00017,25.3017]
[1779639306890,35.62,76521.22,0.0,-0.40512,0.00017,25.30228]
[1779639310497,35.62,76522.07,0.0,-0.40497,0.00017,25.30031]
[1779639310563,35.62,76522.07,0.0,-0.40497,0.00017,25.30031]
[1779639310881,35.62,76523.63,0.0,-0.40471,0.00017,25.29673]
[1779639312544,35.62,76523.74,0.0,-0.4047,0.00017,25.29647]
[1779639312718,35.62,76523.74,0.0,-0.40469,0.00017,25.29646]
[1779639317958,35.62,76524.75,0.0,-0.40453,0.00017,25.29413]
[1779639320737,35.62,76525.68,0.0,-0.40437,0.00017,25.29196]
[1779639320838,35.62,76531.74,0.0,-0.40336,0.00017,25.27792]
[1779639321880,35.62,76531.74,0.0,-0.40336,0.00017,25.27792]
[1779639321888,35.62,76531.74,0.0,-0.40336,0.00017,25.27792]
[1779639321922,35.62,76538.71,0.0,-0.4022,0.00017,25.26153]
[1779639322084,35.62,76538.71,0.0,-0.4022,0.00017,25.26153]
[1779639322909,35.62,76538.71,0.0,-0.4022,0.00017,25.26153]
[1779639322918,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323026,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323289,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323389,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323499,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323577,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323699,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323731,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323985,35.62,76542.86,0.0,-0.40151,0.00017,25.2517]
[1779639323795,35.62,76542.86,0.0,-0.40151,0.00017,25.25174]
[1779639324039,35.62,76542.86,0.0,-0.40151,0.00017,25.25174]
[1779639324050,35.62,76542.86,0.0,-0.40151,0.00017,25.25174]
[1779639324055,35.62,76542.86,0.0,-0.40151,0.00017,25.25174]
[1779639324221,35.62,76542.86,0.0,-0.40151,0.00017,25.25174]
[1779639324253,35.62,76544.46,0.0,-0.40124,0.00017,25.24793]
[1779639325704,35.62,76544.46,0.0,-0.40124,0.00017,25.24793]
[1779639328998,35.62,76544.39,0.0,-0.40125,0.00017,25.24805]
[1779639329839,35.62,76546.64,0.0,-0.40088,0.00017,25.24268]
[1779639330555,35.62,76546.64,0.0,-0.40088,0.00017,25.24268]
[1779639331024,35.62,76550.58,0.0,-0.40022,0.00017,25.23321]
[1779639331032,35.62,76550.58,0.0,-0.40022,0.00017,25.23321]
[1779639331853,35.62,76551.7,0.0,-0.40003,0.00017,25.22702]
[1779639336034,35.62,76550.81,0.0,-0.40017,0.00017,25.22914]
[1779639336888,35.61,76552.25,0.0,-0.39993,0.00017,25.22564]
[1779639338018,35.61,76561.47,0.0,-0.3984,0.00017,25.20312]
[1779639338313,35.61,76561.47,0.0,-0.3984,0.00017,25.20312]
[1779639338440,35.61,76561.47,0.0,-0.3984,0.00017,25.20312]
[1779639338588,35.61,76561.47,0.0,-0.3984,0.00017,25.20312]
[1779639338617,35.61,76561.47,0.0,-0.3984,0.00017,25.20312]
[1779639338797,35.61,76561.47,0.0,-0.3984,0.00017,25.20312]
[1779639338991,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339161,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339212,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339397,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339455,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339612,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339661,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339819,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339851,35.61,76566.05,0.0,-0.39764,0.00017,25.19177]
[1779639339910,35.61,76566.05,0.0,-0.39764,0.00017,25.19172]
[1779639340051,35.61,76566.05,0.0,-0.39764,0.00017,25.19172]
[1779639341430,35.61,76563.03,0.0,-0.39813,0.00017,25.19916]
[1779639341495,35.61,76563.03,0.0,-0.39813,0.00017,25.19916]
[1779639341923,35.61,76562.22,0.0,-0.39827,0.00017,25.20112]
[1779639343176,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343186,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343302,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343319,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343323,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343354,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343428,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343444,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343454,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343598,35.61,76557.77,0.0,-0.399,0.00017,25.21205]
[1779639343938,35.61,76554.19,0.0,-0.3996,0.00017,25.22075]
[1779639345425,35.61,76554.19,0.0,-0.3996,0.00017,25.22075]
[1779639345570,35.61,76554.19,0.0,-0.3996,0.00017,25.22075]
[1779639345951,35.61,76553.13,0.0,-0.39977,0.00017,25.22327]
[1779639347432,35.61,76552.25,0.0,-0.39992,0.00017,25.22538]
[1779639348014,35.61,76553.31,0.0,-0.39974,0.00017,25.22282]
[1779639350004,35.61,76553.31,0.0,-0.39974,0.00017,25.2228]
[1779639351008,35.61,76566.91,0.0,-0.39748,0.00017,25.18931]
[1779639351547,35.61,76566.91,0.0,-0.39748,0.00017,25.18931]
[1779639352012,35.61,76566.91,0.0,-0.39748,0.00017,25.18931]
[1779639357041,35.6,76564.03,0.0,-0.39794,0.00017,25.19617]
[1779639361892,35.6,76564.19,0.0,-0.3979,0.00017,25.19564]
[1779639361912,35.59,76563.89,0.0,-0.39795,0.00017,25.19634]
[1779639362769,35.59,76563.89,0.0,-0.39795,0.00017,25.19634]
[1779639362870,35.59,76603.34,0.0,-0.39142,0.00017,25.09532]
[1779639363937,35.59,76606.95,0.0,-0.39082,0.00017,25.0857]
[1779639364060,35.59,76606.95,0.0,-0.39082,0.00017,25.0857]
[1779639364391,35.59,76606.95,0.0,-0.39082,0.00017,25.0857]
[1779639364400,35.59,76606.95,0.0,-0.39082,0.00017,25.0857]
[1779639364586,35.59,76606.95,0.0,-0.39082,0.00017,25.0857]
[1779639364961,35.59,76606.95,0.0,-0.39082,0.00017,25.0857]
[1779639365051,35.59,76606.95,0.0,-0.39082,0.00017,25.0857]
[1779639365007,35.59,76612.84,0.0,-0.38985,0.00016,25.06993]
[1779639365152,35.59,76612.84,0.0,-0.38985,0.00016,25.06993]
[1779639365610,35.59,76612.84,0.0,-0.38985,0.00016,25.06993]
[1779639365690,35.59,76612.84,0.0,-0.38985,0.00016,25.06993]
[1779639365781,35.59,76604.61,0.0,-0.39121,0.00017,25.09191]
[1779639366676,35.59,76604.61,0.0,-0.39121,0.00017,25.09191]
[1779639366993,35.59,76604.61,0.0,-0.39121,0.00017,25.09191]
[1779639367004,35.59,76604.61,0.0,-0.39121,0.00017,25.09191]
[1779639367056,35.59,76598.93,0.0,-0.39214,0.00017,25.10687]
[1779639368821,35.59,76589.82,0.0,-0.39365,0.00017,25.13059]
[1779639369958,35.59,76589.82,0.0,-0.39365,0.00017,25.13059]
[1779639370021,35.59,76589.82,0.0,-0.39365,0.00017,25.13059]
[1779639370025,35.59,76590.15,0.0,-0.39359,0.00017,25.12971]
[1779639373646,35.59,76595.65,0.0,-0.39268,0.00017,25.11536]
[1779639373718,35.59,76595.65,0.0,-0.39268,0.00017,25.11536]
[1779639376178,35.59,76603.58,0.0,-0.39137,0.00017,25.09448]
[1779639376223,35.59,76603.58,0.0,-0.39137,0.00017,25.09448]
[1779639376298,35.59,76603.58,0.0,-0.39137,0.00017,25.09448]
[1779639376344,35.59,76603.58,0.0,-0.39137,0.00017,25.09448]
[1779639376802,35.59,76603.58,0.0,-0.39137,0.00017,25.09448]
[1779639376960,35.59,76616.49,0.0,-0.38924,0.00016,25.05993]
[1779639377990,35.59,76621.53,0.0,-0.38841,0.00016,25.04626]
[1779639378222,35.59,76621.53,0.0,-0.38841,0.00016,25.04626]
[1779639378230,35.59,76621.53,0.0,-0.38841,0.00016,25.04626]
[1779639378372,35.59,76621.53,0.0,-0.38841,0.00016,25.04626]
[1779639378677,35.59,76623.52,0.0,-0.38808,0.00016,25.04083]
[1779639380279,35.59,76624.19,0.0,-0.38797,0.00016,25.03894]
[1779639380765,35.59,76624.64,0.0,-0.38789,0.00016,25.03771]
[1779639382293,35.59,76624.64,0.0,-0.38789,0.00016,25.03771]
[1779639382341,35.59,76627.17,0.0,-0.38747,0.00016,25.03068]
[1779639385443,35.59,76625.29,0.0,-0.38778,0.00016,25.03584]
[1779639385529,35.59,76625.09,0.0,-0.38781,0.00016,25.03638]
[1779639389297,35.59,76618.23,0.0,-0.38894,0.00016,25.05509]
[1779639390521,35.59,76618.23,0.0,-0.38894,0.00016,25.05509]
[1779639391006,35.59,76613.09,0.0,-0.38978,0.00016,25.06548]
[1779639396350,35.59,76618.47,0.0,-0.38889,0.00016,25.05097]
[1779639399368,35.59,76606.36,0.0,-0.39089,0.00017,25.0835]
[1779639403618,35.59,76604.9,0.0,-0.39113,0.00017,25.08734]
[1779639404069,35.59,76607.49,0.0,-0.3907,0.00017,25.08044]
[1779639404261,35.59,76607.49,0.0,-0.3907,0.00017,25.08044]
[1779639404303,35.59,76607.49,0.0,-0.3907,0.00017,25.08044]
[1779639404411,35.59,76607.49,0.0,-0.3907,0.00017,25.08043]
[1779639406188,35.59,76603.58,0.0,-0.39135,0.00017,25.09081]
[1779639406194,35.59,76603.58,0.0,-0.39135,0.00017,25.09081]
[1779639407099,35.59,76601.48,0.0,-0.39169,0.00017,25.09635]
[1779639409004,35.59,76602.25,0.0,-0.39156,0.00017,25.0943]
[1779639409087,35.59,76594.99,0.0,-0.39276,0.00017,25.11336]
[1779639410607,35.59,76595.89,0.0,-0.39261,0.00017,25.11101]
[1779639411033,35.59,76595.89,0.0,-0.39261,0.00017,25.11101]
[1779639411070,35.59,76593.38,0.0,-0.39303,0.00017,25.11755]
[1779639411178,35.59,76593.38,0.0,-0.39303,0.00017,25.11755]
[1779639411465,35.59,76593.38,0.0,-0.39303,0.00017,25.11754]
[1779639416502,35.58,76596.21,0.0,-0.39256,0.00017,25.11009]
[1779639421538,35.58,76598.05,0.0,-0.39225,0.00017,25.10523]
[1779639426848,35.58,76595.72,0.0,-0.39263,0.00017,25.11129]
[1779639431405,35.58,76601.24,0.0,-0.39172,0.00017,25.09675]
[1779639431964,35.58,76601.24,0.0,-0.39172,0.00017,25.09675]
[1779639432041,35.58,76601.24,0.0,-0.39172,0.00017,25.09675]
[1779639432084,35.58,76605.95,0.0,-0.39094,0.00017,25.08426]
[1779639434022,35.58,76610.77,0.0,-0.39014,0.00017,25.07137]
[1779639435599,35.58,76611.37,0.0,-0.39004,0.00017,25.06976]
[1779639435662,35.58,76608.21,0.0,-0.39057,0.00017,25.07822]
[1779639440672,35.58,76605.43,0.0,-0.39102,0.00017,25.08561]
[1779639441757,35.58,76605.43,0.0,-0.39102,0.00017,25.08561]
[1779639442079,35.58,76608.39,0.0,-0.39054,0.00017,25.07772]
[1779639443278,35.58,76608.8,0.0,-0.39047,0.00017,25.07662]
[1779639443796,35.58,76608.8,0.0,-0.39047,0.00017,25.07662]
[1779639443856,35.58,76612.1,0.0,-0.38992,0.00017,25.06778]
[1779639449005,35.58,76608.25,0.0,-0.39055,0.00017,25.07787]
[1779639452140,35.57,76613.72,0.0,-0.38963,0.00017,25.06302]
[1779639452178,35.57,76613.72,0.0,-0.38962,0.00017,25.05945]
[1779639456508,35.57,76622.05,0.0,-0.38823,0.00016,25.03668]
[1779639460676,35.56,76615.11,0.0,-0.38937,0.00017,25.05535]
[1779639460863,35.56,76615.11,0.0,-0.38937,0.00017,25.05535]
[1779639461061,35.56,76619.92,0.0,-0.38857,0.00016,25.04225]
[1779639461346,35.56,76619.92,0.0,-0.38857,0.00016,25.04225]
[1779639462550,35.56,76619.92,0.0,-0.38857,0.00016,25.04219]
[1779639462693,35.56,76619.92,0.0,-0.38857,0.00016,25.04219]
[1779639463005,35.56,76619.92,0.0,-0.38857,0.00016,25.04219]
[1779639463171,35.56,76639.97,0.0,-0.38527,0.00016,24.9867]
[1779639463217,35.56,76639.97,0.0,-0.38527,0.00016,24.9867]
[1779639463837,35.56,76640.66,0.0,-0.38515,0.00016,24.98472]
[1779639464357,35.56,76640.66,0.0,-0.38515,0.00016,24.98472]
[1779639464843,35.56,76643.86,0.0,-0.38462,0.00016,24.97563]
[1779639465460,35.56,76643.86,0.0,-0.38462,0.00016,24.97563]
[1779639465493,35.56,76643.86,0.0,-0.38462,0.00016,24.97563]
[1779639465851,35.56,76644.9,0.0,-0.38445,0.00016,24.97261]
[1779639469339,35.55,76644.16,0.0,-0.38455,0.00016,24.97446]
[1779639470495,35.55,76641.95,0.0,-0.38491,0.00016,24.98063]
[1779639470515,35.55,76641.95,0.0,-0.38491,0.00016,24.98063]
[1779639470937,35.55,76637.97,0.0,-0.38556,0.00016,24.99174]
[1779639472907,35.55,76638.02,0.0,-0.38555,0.00016,24.99152]
[1779639472928,35.55,76639.21,0.0,-0.38535,0.00016,24.98812]
[1779639476622,35.55,76639.1,0.0,-0.38536,0.00016,24.98824]
[1779639476932,35.54,76639.84,0.0,-0.38524,0.00016,24.9861]
[1779639481964,35.54,76634.31,0.0,-0.38613,0.00016,25.00131]
[1779639484160,35.54,76631.14,0.0,-0.38665,0.00016,25.01008]
[1779639484190,35.54,76628.63,0.0,-0.38706,0.00016,25.01699]
[1779639489916,35.53,76625.18,0.0,-0.38762,0.00016,25.02632]
[1779639491776,35.53,76625.06,0.0,-0.38764,0.00016,25.02657]
[1779639491844,35.53,76625.06,0.0,-0.38764,0.00016,25.02657]
[1779639492201,35.53,76625.06,0.0,-0.38764,0.00016,25.02657]
[1779639492116,35.53,76629.81,0.0,-0.38685,0.00016,25.01341]
[1779639493046,35.53,76624.37,0.0,-0.38775,0.00016,25.02838]
[1779639495103,35.53,76624.63,0.0,-0.3877,0.00016,25.02764]
[1779639495136,35.53,76610.88,0.0,-0.38997,0.00017,25.06499]
[1779639496081,35.53,76604.45,0.0,-0.39103,0.00017,25.08215]
[1779639498080,35.53,76602.68,0.0,-0.39133,0.00017,25.08686]
[1779639501171,35.53,76590.17,0.0,-0.3934,0.00017,25.11973]
[1779639503333,35.53,76584.52,0.0,-0.39433,0.00017,25.13432]
[1779639503714,35.53,76584.52,0.0,-0.39433,0.00017,25.13432]
[1779639503746,35.53,76584.52,0.0,-0.39433,0.00017,25.13432]
[1779639504148,35.53,76581.94,0.0,-0.39476,0.00017,25.14092]
[1779639509176,35.52,76584.9,0.0,-0.39426,0.00017,25.13318]
[1779639514200,35.52,76584.52,0.0,-0.3943,0.00017,25.1305]
[1779639514348,35.52,76584.27,0.0,-0.39434,0.00017,25.1311]
[1779639515818,35.52,76584.27,0.0,-0.39434,0.00017,25.13107]
[1779639516207,35.52,76584.45,0.0,-0.39431,0.00017,25.13057]
[1779639521242,35.51,76584.35,0.0,-0.39431,0.00017,25.13063]
[1779639521806,35.51,76584.35,0.0,-0.39431,0.00017,25.13063]
[1779639522248,35.51,76583.89,0.0,-0.39439,0.00017,25.13178]
[1779639525830,35.51,76577.42,0.0,-0.39545,0.00017,25.1482]
[1779639531920,35.51,76574.16,0.0,-0.39599,0.00017,25.15635]
[1779639532121,35.51,76574.16,0.0,-0.39599,0.00017,25.15635]
[1779639532148,35.51,76574.59,0.0,-0.39591,0.00017,25.15523]
[1779639533681,35.5,76567.64,0.0,-0.39706,0.00017,25.17267]
[1779639539371,35.5,76563.64,0.0,-0.39773,0.00017,25.18259]
[1779639545204,35.5,76565.89,0.0,-0.39735,0.00017,25.17694]
[1779639547532,35.5,76572.61,0.0,-0.39623,0.00017,25.15999]
[1779639550407,35.5,76579.66,0.0,-0.39505,0.00017,25.14194]
[1779639550782,35.5,76579.66,0.0,-0.39505,0.00017,25.14194]
[1779639551793,35.5,76580.56,0.0,-0.3949,0.00017,25.1396]
[1779639552532,35.49,76581.28,0.0,-0.39478,0.00017,25.13771]
[1779639552537,35.49,76581.28,0.0,-0.39478,0.00017,25.13771]
[1779639552578,35.49,76581.1,0.0,-0.3948,0.00017,25.13813]
[1779639555416,35.49,76582.36,0.0,-0.39459,0.00017,25.13482]
[1779639555956,35.49,76590.97,0.0,-0.39316,0.00017,25.11247]
[1779639561522,35.49,76593.72,0.0,-0.39269,0.00017,25.10513]
[1779639566557,35.49,76590.85,0.0,-0.39316,0.00017,25.11251]
[1779639571591,35.48,76591.8,0.0,-0.393,0.00017,25.10992]
[1779639577673,35.48,76592.49,0.0,-0.39286,0.00017,25.10446]
[1779639582897,35.48,76588.33,0.0,-0.39355,0.00017,25.1152]
[1779639583975,35.48,76587.26,0.0,-0.39372,0.00017,25.11795]
[1779639583996,35.48,76587.32,0.0,-0.39371,0.00017,25.11776]
[1779639589122,35.47,76588.15,0.0,-0.39357,0.00017,25.11547]
[1779639595765,35.47,76588.75,0.0,-0.39345,0.00017,25.11365]
[1779639598894,35.47,76588.77,0.0,-0.39344,0.00017,25.11353]
[1779639599772,35.47,76589.14,0.0,-0.39338,0.00017,25.11254]
[1779639599871,35.46,76587.32,0.0,-0.39368,0.00017,25.11724]
[1779639603314,35.46,76575.77,0.0,-0.3956,0.00017,25.14686]
[1779639603909,35.46,76575.77,0.0,-0.3956,0.00017,25.14686]
[1779639603971,35.46,76571.94,0.0,-0.39623,0.00017,25.15655]
[1779639604599,35.46,76571.94,0.0,-0.39623,0.00017,25.15655]
[1779639604828,35.46,76571.94,0.0,-0.39623,0.00017,25.15653]
[1779639609864,35.46,76570.43,0.0,-0.39648,0.00017,25.16027]
[1779639615324,35.46,76568.08,0.0,-0.39686,0.00017,25.16608]
[1779639618822,35.45,76566.67,0.0,-0.39709,0.00017,25.16951]
[1779639620303,35.45,76564.72,0.0,-0.39741,0.00017,25.17437]
[1779639620351,35.45,76564.81,0.0,-0.3974,0.00017,25.17412]
[1779639624341,35.45,76555.43,0.0,-0.39896,0.00017,25.19728]
[1779639629506,35.45,76554.53,0.0,-0.3991,0.00017,25.19943]
[1779639630569,35.45,76554.85,0.0,-0.39905,0.00017,25.19863]
[1779639631012,35.45,76554.71,0.0,-0.39906,0.00017,25.19547]
[1779639637057,35.45,76547.92,0.0,-0.40019,0.00017,25.21198]
[1779639637501,35.45,76547.92,0.0,-0.40019,0.00017,25.21198]
[1779639637558,35.45,76547.92,0.0,-0.40019,0.00017,25.21198]
[1779639638982,35.45,76548.59,0.0,-0.40007,0.00017,25.2103]
[1779639640078,35.44,76542.22,0.0,-0.40113,0.00017,25.2256]
[1779639640478,35.44,76542.22,0.0,-0.40113,0.00017,25.2256]
[1779639646120,35.43,76541.93,0.0,-0.40116,0.00017,25.22596]
[1779639647881,35.43,76541.86,0.0,-0.40117,0.00017,25.22607]
[1779639648134,35.43,76541.87,0.0,-0.40116,0.00017,25.22599]
[1779639649919,35.43,76540.63,0.0,-0.40137,0.00017,25.22897]
[1779639650357,35.43,76539.81,0.0,-0.40151,0.00017,25.23095]
[1779639652285,35.43,76530.97,0.0,-0.40299,0.00017,25.25195]
[1779639653202,35.43,76530.97,0.0,-0.40299,0.00017,25.25195]
[1779639653321,35.43,76530.54,0.0,-0.40306,0.00017,25.2529]
[1779639654860,35.43,76530.5,0.0,-0.40306,0.00017,25.25293]
[1779639655238,35.43,76530.5,0.0,-0.40306,0.00017,25.25293]
[1779639655344,35.43,76530.46,0.0,-0.40306,0.00017,25.25295]
[1779639657812,35.42,76528.93,0.0,-0.40331,0.00017,25.25641]
[1779639658211,35.42,76524.99,0.0,-0.40397,0.00017,25.26555]
[1779639661516,35.42,76521.26,0.0,-0.40459,0.00017,25.27418]
[1779639662331,35.42,76520.75,0.0,-0.40468,0.00017,25.27533]
[1779639667351,35.42,76519.94,0.0,-0.4048,0.00017,25.27709]
[1779639669614,35.41,76524.54,0.0,-0.40402,0.00017,25.26627]
[1779639670315,35.41,76524.89,0.0,-0.40396,0.00017,25.2654]
[1779639670524,35.41,76524.89,0.0,-0.40396,0.00017,25.2654]
[1779639671674,35.41,76525.87,0.0,-0.40379,0.00017,25.26306]
[1779639672324,35.41,76526.17,0.0,-0.40374,0.00017,25.2623]
[1779639677347,35.4,76527.42,0.0,-0.40351,0.00017,25.25914]
[1779639682384,35.4,76526.22,0.0,-0.4037,0.00017,25.26168]
[1779639687388,35.39,76527.08,0.0,-0.40354,0.00017,25.25943]
[1779639692418,35.38,76528.71,0.0,-0.40324,0.00017,25.25189]
[1779639697431,35.38,76529.7,0.0,-0.40306,0.00017,25.24934]
[1779639702446,35.37,76531.59,0.0,-0.40273,0.00017,25.24466]
[1779639707458,35.36,76532.62,0.0,-0.40254,0.00017,25.24192]
[1779639712481,35.36,76532.91,0.0,-0.40247,0.00017,25.24098]
[1779639717485,35.35,76533.8,0.0,-0.40231,0.00017,25.23868]
[1779639721690,35.35,76534.31,0.0,-0.40222,0.00017,25.23731]
[1779639721778,35.35,76534.31,0.0,-0.40222,0.00017,25.23731]
[1779639721874,35.35,76534.31,0.0,-0.40222,0.00017,25.23731]
[1779639722084,35.35,76534.31,0.0,-0.40222,0.00017,25.23731]
[1779639722337,35.35,76534.31,0.0,-0.40222,0.00017,25.23731]
[1779639722428,35.35,76540.83,0.0,-0.40112,0.00017,25.22166]
[1779639723087,35.35,76540.83,0.0,-0.40112,0.00017,25.22166]
[1779639723131,35.35,76540.83,0.0,-0.40112,0.00017,25.22166]
[1779639723142,35.35,76540.83,0.0,-0.40112,0.00017,25.22166]
[1779639723230,35.34,76548.79,0.0,-0.39978,0.00017,25.20224]
[1779639725204,35.35,76556.11,0.0,-0.39856,0.00017,25.18431]
[1779639726993,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639726995,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639727002,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639727004,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639727163,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639727182,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639727200,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639727456,35.35,76556.11,0.0,-0.39856,0.00017,25.18435]
[1779639727396,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639727500,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639727531,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639727644,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639727681,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639727728,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639727744,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639727980,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639728014,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639728085,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639728104,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639728132,35.35,76555.8,0.0,-0.39862,0.00017,25.18516]
[1779639728352,35.35,76555.98,0.0,-0.39859,0.00017,25.18475]
[1779639728534,35.35,76555.98,0.0,-0.39859,0.00017,25.18475]
[1779639728631,35.35,76555.98,0.0,-0.39859,0.00017,25.18475]
[1779639728910,35.35,76556.89,0.0,-0.39844,0.00017,25.18253]
[1779639730794,35.35,76557.83,0.0,-0.39829,0.00017,25.18023]
[1779639730814,35.35,76557.83,0.0,-0.39829,0.00017,25.18023]
[1779639731244,35.35,76557.83,0.0,-0.39829,0.00017,25.18023]
[1779639731347,35.35,76558.01,0.0,-0.39826,0.00017,25.17981]
[1779639731542,35.35,76558.01,0.0,-0.39826,0.00017,25.17981]
[1779639731993,35.35,76558.01,0.0,-0.39826,0.00017,25.17981]
[1779639732040,35.35,76557.15,0.0,-0.3984,0.00017,25.18198]
[1779639737213,35.35,76558.96,0.0,-0.39811,0.00017,25.17758]
[1779639737435,35.36,76562.59,0.0,-0.3975,0.00017,25.16854]
[1779639738165,35.36,76562.59,0.0,-0.3975,0.00017,25.16854]
[1779639739455,35.36,76566.89,0.0,-0.39678,0.00017,25.15774]
[1779639739477,35.36,76567.5,0.0,-0.39668,0.00017,25.1562]
[1779639744693,35.36,76568.0,0.0,-0.3966,0.00017,25.15495]
[1779639749852,35.36,76571.74,0.0,-0.39597,0.00017,25.14545]
[1779639751521,35.36,76572.0,0.0,-0.39592,0.00017,25.14129]
[1779639751746,35.36,76572.0,0.0,-0.39592,0.00017,25.14129]
[1779639751865,35.36,76572.0,0.0,-0.39592,0.00017,25.14128]
[1779639757910,35.35,76576.23,0.0,-0.39521,0.00017,25.13039]
[1779639762942,35.35,76577.32,0.0,-0.39502,0.00017,25.12752]
[1779639767978,35.35,76580.1,0.0,-0.39455,0.00017,25.12027]
[1779639773014,35.35,76581.97,0.0,-0.39424,0.00017,25.11533]
[1779639778048,35.35,76582.9,0.0,-0.39407,0.00017,25.11282]
[1779639783084,35.34,76581.78,0.0,-0.39425,0.00017,25.11561]
[1779639788479,35.34,76580.42,0.0,-0.39448,0.00017,25.11904]
[1779639793571,35.34,76574.04,0.0,-0.39553,0.00017,25.13532]
[1779639800202,35.33,76571.41,0.0,-0.39596,0.00017,25.14187]
[1779639805238,35.33,76568.58,0.0,-0.39643,0.00017,25.14895]
[1779639810271,35.33,76565.78,0.0,-0.39689,0.00017,25.15593]
[1779639815308,35.33,76564.54,0.0,-0.39708,0.00017,25.15546]
[1779639820342,35.33,76566.16,0.0,-0.3968,0.00017,25.15128]
[1779639826384,35.32,76566.79,0.0,-0.39669,0.00017,25.14958]
[1779639832133,35.32,76568.12,0.0,-0.39647,0.00017,25.14614]
[1779639836455,35.32,76561.38,0.0,-0.39759,0.00017,25.16302]
[1779639841489,35.32,76559.18,0.0,-0.39795,0.00017,25.16848]
[1779639848122,35.32,76556.07,0.0,-0.39847,0.00017,25.17619]
[1779639848212,35.32,76555.96,0.0,-0.39849,0.00017,25.17645]
[1779639850867,35.32,76555.96,0.0,-0.39849,0.00017,25.17645]
[1779639851558,35.32,76555.45,0.0,-0.39857,0.00017,25.1777]
[1779639852241,35.32,76555.45,0.0,-0.39857,0.00017,25.1777]
[1779639852567,35.32,76552.45,0.0,-0.39908,0.00017,25.18509]
[1779639853833,35.31,76548.91,0.0,-0.39967,0.00017,25.19376]
[1779639854580,35.31,76543.71,0.0,-0.40054,0.00017,25.20641]
[1779639859615,35.31,76544.04,0.0,-0.40047,0.00017,25.20537]
[1779639864562,35.3,76544.36,0.0,-0.4004,0.00017,25.20441]
[1779639864570,35.3,76544.72,0.0,-0.40034,0.00017,25.20349]
[1779639870150,35.3,76539.68,0.0,-0.40117,0.00017,25.21544]
[1779639870718,35.29,76539.44,0.0,-0.40121,0.00017,25.21597]
[1779639870793,35.29,76539.44,0.0,-0.4012,0.00017,25.21591]
[1779639876098,35.29,76540.08,0.0,-0.40107,0.00017,25.2106]
[1779639881789,35.28,76539.54,0.0,-0.40114,0.00017,25.21156]
[1779639885092,35.27,76535.01,0.0,-0.40189,0.00017,25.22233]
[1779639885187,35.27,76533.96,0.0,-0.40206,0.00017,25.22478]
[1779639886715,35.27,76532.48,0.0,-0.40231,0.00017,25.22825]
[1779639886743,35.27,76532.48,0.0,-0.40231,0.00017,25.22825]
[1779639892560,35.26,76531.32,0.0,-0.40249,0.00017,25.23073]
[1779639897576,35.26,76525.71,0.0,-0.40342,0.00017,25.24378]
[1779639897637,35.26,76525.71,0.0,-0.40341,0.00017,25.24374]
[1779639901524,35.25,76527.25,0.0,-0.40315,0.00017,25.24001]
[1779639901559,35.25,76527.62,0.0,-0.40308,0.00017,25.2391]
[1779639906962,35.24,76526.16,0.0,-0.40331,0.00017,25.2422]
[1779639911768,35.24,76522.51,0.0,-0.40392,0.00017,25.25068]
[1779639912658,35.24,76520.37,0.0,-0.40428,0.00017,25.25571]
[1779639917705,35.24,76519.73,0.0,-0.40439,0.00017,25.25732]
[1779639922752,35.25,76521.37,0.0,-0.40412,0.00017,25.2536]
[1779639923580,35.25,76527.99,0.0,-0.40301,0.00017,25.23806]
[1779639925843,35.25,76532.07,0.0,-0.40232,0.00017,25.22832]
[1779639926158,35.25,76532.07,0.0,-0.40232,0.00017,25.22832]
[1779639926160,35.25,76532.07,0.0,-0.40232,0.00017,25.22832]
[1779639926200,35.25,76531.88,0.0,-0.40235,0.00017,25.22874]
[1779639932139,35.24,76528.97,0.0,-0.40282,0.00017,25.23195]
[1779639937174,35.24,76523.73,0.0,-0.40369,0.00017,25.24425]
[1779639942219,35.24,76525.23,0.0,-0.40345,0.00017,25.2408]
[1779639947255,35.24,76525.77,0.0,-0.40336,0.00017,25.2396]
[1779639952383,35.24,76527.11,0.0,-0.40314,0.00017,25.23651]
[1779639958333,35.25,76526.95,0.0,-0.40317,0.00017,25.237]
[1779639963371,35.25,76527.26,0.0,-0.40313,0.00017,25.23635]
[1779639968404,35.25,76524.91,0.0,-0.40353,0.00017,25.24197]
[1779639969235,35.25,76524.91,0.0,-0.40353,0.00017,25.24197]
[1779639969636,35.25,76524.76,0.0,-0.40355,0.00017,25.24234]
[1779639970614,35.25,76524.76,0.0,-0.40355,0.00017,25.24234]
[1779639971304,35.25,76524.76,0.0,-0.40355,0.00017,25.24235]
[1779639971618,35.25,76521.86,0.0,-0.40404,0.00017,25.24916]
[1779639973590,35.25,76519.92,0.0,-0.40437,0.00017,25.2537]
[1779639973663,35.25,76519.92,0.0,-0.40437,0.00017,25.25371]
[1779639974584,35.25,76519.92,0.0,-0.40437,0.00017,25.25371]
[1779639974616,35.25,76519.06,0.0,-0.40452,0.00017,25.25572]
[1779639977444,35.25,76517.26,0.0,-0.40482,0.00017,25.25991]
[1779639977524,35.25,76516.84,0.0,-0.40489,0.00017,25.26089]
[1779639983509,35.25,76513.48,0.0,-0.40546,0.00017,25.26867]
[1779639988544,35.25,76512.19,0.0,-0.40568,0.00017,25.27167]
[1779639992572,35.26,76504.97,0.0,-0.40689,0.00017,25.28469]
[1779639995055,35.26,76501.05,0.0,-0.40755,0.00017,25.29353]
[1779639995669,35.26,76495.57,0.0,-0.40848,0.00017,25.30575]
[1779640000670,35.26,76490.3,0.0,-0.40937,0.00017,25.31739]
[1779640005718,35.26,76488.05,0.0,-0.40976,0.00017,25.32238]
[1779640010729,35.26,76487.14,0.0,-0.40991,0.00017,25.3244]
[1779640014354,35.26,76486.19,0.0,-0.41008,0.00017,25.32655]
[1779640014727,35.26,76486.19,0.0,-0.41008,0.00017,25.32657]
[1779640019762,35.27,76483.54,0.0,-0.41054,0.00017,25.33243]
[1779640025806,35.27,76483.69,0.0,-0.41052,0.00017,25.33228]
[1779640030842,35.28,76484.73,0.0,-0.41036,0.00017,25.33017]
[1779640035877,35.28,76484.94,0.0,-0.41033,0.00017,25.32989]
[1779640040914,35.29,76485.78,0.0,-0.4102,0.00017,25.32822]
[1779640047297,35.29,76485.71,0.0,-0.41023,0.00017,25.32855]
[1779640052997,35.29,76486.04,0.0,-0.41017,0.00017,25.32446]
[1779640058033,35.3,76486.08,0.0,-0.41016,0.00017,25.32441]
[1779640063067,35.3,76486.19,0.0,-0.41015,0.00017,25.32432]
[1779640064043,35.3,76486.19,0.0,-0.41015,0.00017,25.32432]
[1779640064103,35.3,76486.19,0.0,-0.41015,0.00017,25.32432]
[1779640064345,35.3,76494.27,0.0,-0.40879,0.00017,25.30666]
[1779640070478,35.3,76495.31,0.0,-0.40862,0.00017,25.30444]
[1779640070658,35.3,76495.31,0.0,-0.40862,0.00017,25.30444]
[1779640071821,35.3,76494.96,0.0,-0.40868,0.00017,25.30523]
[1779640072827,35.3,76495.0,0.0,-0.40867,0.00017,25.30516]
[1779640077857,35.31,76492.5,0.0,-0.4091,0.00017,25.31072]
[1779640082868,35.31,76494.83,0.0,-0.40871,0.00017,25.30564]
[1779640087924,35.31,76495.19,0.0,-0.40865,0.00017,25.30486]
[1779640092469,35.31,76494.86,0.0,-0.40871,0.00017,25.30561]
[1779640092597,35.31,76494.86,0.0,-0.40871,0.00017,25.30561]
[1779640092817,35.31,76494.86,0.0,-0.40871,0.00017,25.30562]
[1779640097823,35.31,76497.88,0.0,-0.4082,0.00017,25.29896]
[1779640100541,35.31,76499.7,0.0,-0.40789,0.00017,25.29492]
[1779640100566,35.31,76499.7,0.0,-0.40789,0.00017,25.29492]
[1779640100823,35.31,76499.86,0.0,-0.40787,0.00017,25.29457]
[1779640104762,35.31,76507.43,0.0,-0.40659,0.00017,25.27757]
[1779640109782,35.31,76512.52,0.0,-0.40574,0.00017,25.26604]
[1779640114801,35.32,76516.56,0.0,-0.40505,0.00017,25.25338]
[1779640119858,35.32,76517.97,0.0,-0.40482,0.00017,25.25024]
[1779640124905,35.32,76514.92,0.0,-0.40534,0.00017,25.25736]
[1779640129911,35.32,76514.19,0.0,-0.40547,0.00017,25.25911]
[1779640132251,35.32,76513.15,0.0,-0.40565,0.00017,25.26153]
[1779640133449,35.33,76514.08,0.0,-0.40549,0.00017,25.25941]
[1779640133604,35.33,76514.58,0.0,-0.40541,0.00017,25.25828]
[1779640139607,35.33,76512.52,0.0,-0.40576,0.00017,25.26311]
[1779640144640,35.33,76512.45,0.0,-0.40578,0.00017,25.26333]
[1779640150440,35.33,76514.03,0.0,-0.40552,0.00017,25.25976]
[1779640151903,35.33,76514.03,0.0,-0.40552,0.00017,25.25979]
[1779640152014,35.33,76514.03,0.0,-0.40552,0.00017,25.25982]
[1779640158738,35.34,76513.57,0.0,-0.4056,0.00017,25.26095]
[1779640164779,35.34,76512.48,0.0,-0.40579,0.00017,25.26353]
[1779640169815,35.34,76510.11,0.0,-0.40619,0.00017,25.269]
[1779640175857,35.34,76509.02,0.0,-0.40637,0.00017,25.26808]
[1779640182906,35.34,76507.75,0.0,-0.40659,0.00017,25.27105]
[1779640187941,35.35,76506.24,0.0,-0.40685,0.00017,25.27452]
[1779640192977,35.35,76505.85,0.0,-0.40692,0.00017,25.27546]
[1779640198455,35.35,76505.69,0.0,-0.40695,0.00017,25.27584]
[1779640203560,35.35,76501.98,0.0,-0.40758,0.00017,25.28425]
[1779640208665,35.35,76508.03,0.0,-0.40656,0.00017,25.27069]
[1779640214127,35.36,76506.3,0.0,-0.40686,0.00017,25.27469]
[1779640219928,35.36,76505.66,0.0,-0.40697,0.00017,25.27618]
[1779640224201,35.36,76499.11,0.0,-0.40808,0.00017,25.29089]
[1779640229232,35.36,76499.98,0.0,-0.40793,0.00017,25.28897]
[1779640234268,35.36,76501.19,0.0,-0.40772,0.00017,25.28282]
[1779640239303,35.36,76501.14,0.0,-0.40773,0.00017,25.28296]
[1779640244338,35.36,76497.55,0.0,-0.40834,0.00017,25.29096]
[1779640246073,35.36,76497.74,0.0,-0.4083,0.00017,25.29053]
[1779640246372,35.36,76497.62,0.0,-0.40832,0.00017,25.2908]
[1779640251389,35.36,76496.37,0.0,-0.40854,0.00017,25.29356]
[1779640256422,35.36,76496.36,0.0,-0.40854,0.00017,25.29357]
[1779640261459,35.36,76494.53,0.0,-0.40884,0.00017,25.29759]
[1779640266678,35.36,76490.33,0.0,-0.40955,0.00017,25.30678]
[1779640267037,35.36,76487.71,0.0,-0.40999,0.00017,25.31248]
[1779640268949,35.36,76491.06,0.0,-0.40943,0.00017,25.30517]
[1779640269050,35.36,76490.51,0.0,-0.40952,0.00017,25.30636]
[1779640270683,35.36,76490.11,0.0,-0.40959,0.00017,25.30723]
[1779640270997,35.36,76490.11,0.0,-0.40959,0.00017,25.30723]
[1779640271528,35.36,76490.05,0.0,-0.4096,0.00017,25.30734]
[1779640276711,35.36,76490.41,0.0,-0.40953,0.00017,25.30653]
[1779640277140,35.36,76490.41,0.0,-0.40953,0.00017,25.30653]
[1779640277570,35.36,76490.41,0.0,-0.40953,0.00017,25.30652]
[1779640284039,35.36,76489.68,0.0,-0.40965,0.00017,25.3081]
[1779640287588,35.35,76488.92,0.0,-0.40978,0.00017,25.30972]
[1779640289467,35.35,76498.99,0.0,-0.40808,0.00017,25.28756]
[1779640289655,35.35,76498.99,0.0,-0.40808,0.00017,25.28756]
[1779640295292,35.36,76500.68,0.0,-0.40779,0.00017,25.28035]
[1779640301735,35.36,76500.68,0.0,-0.40779,0.00017,25.28042]
[1779640307483,35.36,76505.05,0.0,-0.40706,0.00017,25.27067]
[1779640313823,35.36,76509.06,0.0,-0.40639,0.00017,25.26172]
[1779640318859,35.36,76511.21,0.0,-0.40603,0.00017,25.2569]
[1779640322112,35.36,76513.31,0.0,-0.40568,0.00017,25.25213]
[1779640322254,35.36,76513.31,0.0,-0.40568,0.00017,25.25213]
[1779640322886,35.37,76514.0,0.0,-0.40556,0.00017,25.25058]
[1779640326340,35.37,76517.31,0.0,-0.40501,0.00017,25.243]
[1779640326914,35.37,76517.31,0.0,-0.40501,0.00017,25.24302]
[1779640328160,35.37,76517.1,0.0,-0.40505,0.00017,25.24351]
[1779640328405,35.37,76517.1,0.0,-0.40505,0.00017,25.24351]
[1779640328928,35.37,76518.24,0.0,-0.40486,0.00017,25.24089]
[1779640330984,35.37,76518.67,0.0,-0.40478,0.00017,25.23991]
[1779640331047,35.37,76516.24,0.0,-0.40519,0.00017,25.24552]
[1779640332537,35.37,76514.05,0.0,-0.40556,0.00017,25.25056]
[1779640333021,35.37,76507.6,0.0,-0.40665,0.00017,25.26524]
[1779640336035,35.37,76501.84,0.0,-0.40762,0.00017,25.2782]
[1779640341065,35.37,76495.75,0.0,-0.40865,0.00017,25.29173]
[1779640346113,35.37,76490.6,0.0,-0.40952,0.00017,25.30309]
[1779640351138,35.37,76494.45,0.0,-0.40888,0.00017,25.29472]
[1779640356163,35.37,76493.13,0.0,-0.40909,0.00017,25.29422]
[1779640361187,35.38,76490.48,0.0,-0.40954,0.00017,25.30007]
[1779640366234,35.38,76490.32,0.0,-0.40957,0.00017,25.30048]
[1779640371239,35.38,76486.29,0.0,-0.41026,0.00017,25.30931]
[1779640376253,35.38,76484.47,0.0,-0.41057,0.00017,25.31332]
[1779640381277,35.38,76486.11,0.0,-0.4103,0.00017,25.30981]
[1779640389133,35.38,76482.61,0.0,-0.41089,0.00017,25.31735]
[1779640391379,35.39,76484.71,0.0,-0.41054,0.00017,25.31287]
[1779640392105,35.39,76484.71,0.0,-0.41054,0.00017,25.31287]
[1779640392176,35.39,76489.08,0.0,-0.4098,0.00017,25.30342]
[1779640394110,35.39,76489.08,0.0,-0.4098,0.00017,25.30344]
[1779640393380,35.39,76499.15,0.0,-0.4081,0.00017,25.28132]
[1779640394386,35.39,76502.9,0.0,-0.40747,0.00017,25.27296]
[1779640399802,35.39,76502.58,0.0,-0.40753,0.00017,25.27368]
[1779640405463,35.39,76502.8,0.0,-0.40749,0.00017,25.2732]
[1779640409873,35.39,76492.98,0.0,-0.40914,0.00017,25.29493]
[1779640415526,35.39,76491.86,0.0,-0.40932,0.00017,25.29386]
[1779640418769,35.38,76486.98,0.0,-0.41014,0.00017,25.30447]
[1779640419150,35.38,76487.12,0.0,-0.41012,0.00017,25.30417]
[1779640424600,35.39,76482.09,0.0,-0.41097,0.00017,25.31502]
[1779640429790,35.39,76482.36,0.0,-0.41093,0.00017,25.31448]
[1779640433756,35.39,76480.84,0.0,-0.41119,0.00017,25.31779]
[1779640433782,35.39,76480.84,0.0,-0.41119,0.00017,25.31779]
[1779640440086,35.39,76482.19,0.0,-0.41097,0.00017,25.31502]
[1779640445373,35.39,76483.61,0.0,-0.41073,0.00017,25.31207]
[1779640451127,35.4,76483.7,0.0,-0.41073,0.00017,25.31198]
[1779640455655,35.4,76479.73,0.0,-0.4114,0.00017,25.3206]
[1779640455818,35.4,76478.96,0.0,-0.41154,0.00017,25.32227]
[1779640460650,35.41,76477.49,0.0,-0.41179,0.00017,25.32552]
[1779640461813,35.41,76477.79,0.0,-0.41174,0.00017,25.32491]
[1779640461815,35.41,76476.73,0.0,-0.41193,0.00017,25.32719]
[1779640462831,35.41,76476.73,0.0,-0.41193,0.00017,25.32719]
[1779640463250,35.41,76477.33,0.0,-0.41183,0.00017,25.32595]
[1779640468257,35.41,76478.45,0.0,-0.41165,0.00017,25.32371]
[1779640473261,35.42,76480.17,0.0,-0.41136,0.00017,25.31674]
[1779640478289,35.43,76484.79,0.0,-0.41059,0.00017,25.30704]
[1779640483292,35.43,76485.12,0.0,-0.41055,0.00017,25.30647]
[1779640488343,35.43,76483.83,0.0,-0.41077,0.00017,25.30938]
[1779640492621,35.44,76482.38,0.0,-0.41103,0.00017,25.31262]
[1779640493257,35.44,76482.59,0.0,-0.41099,0.00017,25.3122]
[1779640498268,35.44,76482.9,0.0,-0.41095,0.00017,25.31166]
[1779640503292,35.45,76483.1,0.0,-0.41093,0.00017,25.31139]
[1779640506355,35.45,76476.54,0.0,-0.41204,0.00017,25.32538]
[1779640511365,35.44,76475.75,0.0,-0.41216,0.00017,25.32685]
[1779640516380,35.44,76474.18,0.0,-0.41241,0.00017,25.32995]
[1779640521394,35.43,76472.89,0.0,-0.41261,0.00017,25.33247]
[1779640523455,35.43,76472.39,0.0,-0.41269,0.00017,25.33344]
[1779640524304,35.43,76468.61,0.0,-0.41333,0.00017,25.34128]
[1779640525207,35.43,76468.61,0.0,-0.41333,0.00017,25.34128]
[1779640525325,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640525471,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640525672,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640525685,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640525753,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640525864,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640526034,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640526111,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640526250,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640526293,35.43,76465.42,0.0,-0.41386,0.00017,25.34785]
[1779640526319,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640526457,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640526508,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640526692,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640526741,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640526915,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640526960,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640527120,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640527172,35.43,76448.99,0.0,-0.41664,0.00017,25.38108]
[1779640527326,35.42,76451.37,0.0,-0.41623,0.00017,25.37628]
[1779640527344,35.42,76451.37,0.0,-0.41623,0.00017,25.37628]
[1779640527384,35.42,76451.37,0.0,-0.41623,0.00017,25.37628]
[1779640527395,35.42,76451.37,0.0,-0.41623,0.00017,25.37628]
[1779640527403,35.42,76451.37,0.0,-0.41623,0.00017,25.37628]
[1779640528333,35.42,76451.37,0.0,-0.41623,0.00017,25.37627]
[1779640529005,35.42,76451.37,0.0,-0.41623,0.00017,25.37627]
[1779640529339,35.42,76451.04,0.0,-0.41629,0.00017,25.37691]
[1779640529676,35.42,76451.04,0.0,-0.41629,0.00017,25.37691]
[1779640531678,35.42,76449.84,0.0,-0.41648,0.00017,25.37581]
[1779640531692,35.42,76449.84,0.0,-0.41648,0.00017,25.37581]
[1779640531793,35.42,76449.84,0.0,-0.41648,0.00017,25.37579]
[1779640537403,35.42,76446.32,0.0,-0.41707,0.00017,25.38269]
[1779640541923,35.42,76444.75,0.0,-0.41733,0.00017,25.38574]
[1779640541925,35.42,76444.24,0.0,-0.41742,0.00017,25.38672]
[1779640544168,35.41,76443.31,0.0,-0.41757,0.00017,25.38853]
[1779640544270,35.41,76443.06,0.0,-0.41761,0.00017,25.38901]
[1779640546047,35.41,76431.76,0.0,-0.41953,0.00017,25.41082]
[1779640548345,35.41,76442.78,0.0,-0.41765,0.00017,25.38945]
[1779640550867,35.41,76435.26,0.0,-0.41892,0.00017,25.40399]
[1779640554229,35.4,76433.82,0.0,-0.41916,0.00017,25.40668]
[1779640554289,35.4,76434.45,0.0,-0.41905,0.00017,25.40542]
[1779640555273,35.4,76424.74,0.0,-0.4207,0.00017,25.42386]
[1779640556298,35.4,76424.74,0.0,-0.4207,0.00017,25.42386]
[1779640556338,35.4,76414.95,0.0,-0.42236,0.00017,25.442]
[1779640559362,35.4,76409.34,0.0,-0.42331,0.00017,25.45214]
[1779640559638,35.4,76409.34,0.0,-0.42331,0.00017,25.45214]
[1779640560367,35.4,76405.76,0.0,-0.42392,0.00017,25.45856]
[1779640561516,35.4,76405.76,0.0,-0.42392,0.00017,25.45857]
[1779640562142,35.4,76400.15,0.0,-0.42487,0.00017,25.46853]
[1779640562500,35.4,76400.15,0.0,-0.42487,0.00017,25.46853]
[1779640562517,35.4,76400.15,0.0,-0.42487,0.00017,25.46853]
[1779640562618,35.4,76400.15,0.0,-0.42487,0.00017,25.46853]
[1779640562714,35.4,76395.57,0.0,-0.42565,0.00017,25.47656]
[1779640568710,35.4,76395.77,0.0,-0.42562,0.00017,25.47618]
[1779640568722,35.4,76395.77,0.0,-0.42562,0.00017,25.47618]
[1779640569371,35.4,76394.77,0.0,-0.42579,0.00017,25.47791]
[1779640574382,35.39,76394.82,0.0,-0.42578,0.00017,25.47779]
[1779640574625,35.39,76390.09,0.0,-0.42658,0.00017,25.48596]
[1779640575305,35.39,76382.37,0.0,-0.4279,0.00017,25.49907]
[1779640576001,35.39,76382.37,0.0,-0.4279,0.00017,25.49907]
[1779640576317,35.39,76377.74,0.0,-0.42869,0.00017,25.50679]
[1779640576693,35.39,76377.74,0.0,-0.42869,0.00017,25.50679]
[1779640576733,35.39,76363.64,0.0,-0.43109,0.00017,25.52971]
[1779640578628,35.39,76358.14,0.0,-0.43203,0.00017,25.53837]
[1779640578635,35.39,76358.14,0.0,-0.43203,0.00017,25.53837]
[1779640579303,35.37,76356.21,0.0,-0.43234,0.00017,25.54111]
[1779640580812,35.37,76355.95,0.0,-0.43238,0.00017,25.5415]
[1779640581353,35.37,76359.93,0.0,-0.43169,0.00017,25.53519]
[1779640582809,35.37,76360.92,0.0,-0.43152,0.00017,25.53363]
[1779640582863,35.37,76360.92,0.0,-0.43152,0.00017,25.53363]
[1779640582903,35.37,76363.68,0.0,-0.43105,0.00017,25.52925]
[1779640583796,35.37,76363.68,0.0,-0.43105,0.00017,25.52925]
[1779640584912,35.37,76367.96,0.0,-0.43032,0.00017,25.52238]
[1779640585343,35.37,76367.96,0.0,-0.43032,0.00017,25.52238]
[1779640585352,35.37,76368.93,0.0,-0.43015,0.00017,25.52081]
[1779640586712,35.37,76372.25,0.0,-0.42959,0.00017,25.5154]
[1779640586777,35.37,76372.25,0.0,-0.42959,0.00017,25.5154]
[1779640586886,35.37,76380.88,0.0,-0.42811,0.00017,25.5011]
[1779640589032,35.37,76381.76,0.0,-0.42796,0.00017,25.49961]
[1779640589075,35.37,76390.21,0.0,-0.42652,0.00017,25.48523]
[1779640590627,35.37,76390.79,0.0,-0.42642,0.00017,25.48422]
[1779640590731,35.37,76390.79,0.0,-0.42642,0.00017,25.48422]
[1779640590828,35.37,76390.79,0.0,-0.42642,0.00017,25.48422]
[1779640591045,35.37,76390.79,0.0,-0.42642,0.00017,25.48422]
[1779640591176,35.37,76398.75,0.0,-0.42505,0.00017,25.46689]
[1779640593365,35.37,76398.75,0.0,-0.42505,0.00017,25.46688]
[1779640594190,35.37,76403.19,0.0,-0.42429,0.00017,25.45901]
[1779640595213,35.37,76405.34,0.0,-0.42393,0.00017,25.45517]
[1779640595268,35.37,76405.34,0.0,-0.42393,0.00017,25.45517]
[1779640595361,35.37,76405.34,0.0,-0.42393,0.00017,25.45517]
[1779640595595,35.37,76405.34,0.0,-0.42393,0.00017,25.45517]
[1779640596648,35.37,76409.87,0.0,-0.42315,0.00017,25.447]
[1779640596845,35.37,76409.87,0.0,-0.42315,0.00017,25.447]
[1779640600866,35.37,76413.82,0.0,-0.42248,0.00017,25.43982]
[1779640601294,35.37,76413.82,0.0,-0.42248,0.00017,25.43982]
[1779640601419,35.37,76417.61,0.0,-0.42184,0.00017,25.43285]
[1779640603047,35.37,76416.83,0.0,-0.42197,0.00017,25.4343]
[1779640603129,35.37,76416.83,0.0,-0.42197,0.00017,25.4343]
[1779640603158,35.37,76416.83,0.0,-0.42197,0.00017,25.4343]
[1779640603274,35.37,76416.83,0.0,-0.42197,0.00017,25.4343]
[1779640603379,35.37,76416.83,0.0,-0.42197,0.00017,25.4343]
[1779640603339,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640603457,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640603527,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640603601,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640603725,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640603864,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640603918,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640604072,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640604110,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640604280,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640604404,35.37,76418.8,0.0,-0.42164,0.00017,25.43066]
[1779640604332,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640604489,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640604683,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640604707,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640604781,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640604921,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640604948,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640605120,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640605164,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640605335,35.37,76422.77,0.0,-0.42096,0.00017,25.42324]
[1779640605382,35.37,76419.13,0.0,-0.42158,0.00017,25.43]
[1779640606230,35.37,76419.13,0.0,-0.42158,0.00017,25.43]
[1779640606245,35.37,76419.13,0.0,-0.42158,0.00017,25.43]
[1779640606271,35.37,76414.39,0.0,-0.42238,0.00017,25.43875]
[1779640607289,35.37,76414.39,0.0,-0.42238,0.00017,25.43875]
[1779640607640,35.37,76413.02,0.0,-0.42262,0.00017,25.44127]
[1779640607650,35.37,76413.02,0.0,-0.42262,0.00017,25.44127]
[1779640608351,35.37,76408.08,0.0,-0.42346,0.00017,25.45025]
[1779640609412,35.37,76397.2,0.0,-0.42531,0.00017,25.46961]
[1779640611374,35.37,76396.82,0.0,-0.42538,0.00017,25.47027]
[1779640613664,35.37,76398.62,0.0,-0.42507,0.00017,25.46709]
[1779640614318,35.37,76398.32,0.0,-0.42512,0.00017,25.46761]
[1779640619366,35.36,76400.24,0.0,-0.42479,0.00017,25.4642]
[1779640624366,35.36,76399.01,0.0,-0.425,0.00017,25.46633]
[1779640625452,35.36,76408.45,0.0,-0.42339,0.00017,25.44947]
[1779640626047,35.36,76408.45,0.0,-0.42339,0.00017,25.44947]
[1779640626086,35.36,76408.45,0.0,-0.42339,0.00017,25.44947]
[1779640627155,35.36,76412.88,0.0,-0.42263,0.00017,25.44141]
[1779640627167,35.36,76412.88,0.0,-0.42263,0.00017,25.44141]
[1779640627262,35.36,76414.7,0.0,-0.42232,0.00017,25.43808]
[1779640630623,35.36,76415.6,0.0,-0.42217,0.00017,25.43643]
[1779640632129,35.36,76412.81,0.0,-0.42264,0.00017,25.44155]
[1779640632181,35.36,76412.06,0.0,-0.42277,0.00017,25.44292]
[1779640638009,35.36,76407.6,0.0,-0.42353,0.00017,25.451]
[1779640638284,35.36,76407.6,0.0,-0.42353,0.00017,25.451]
[1779640638306,35.36,76407.23,0.0,-0.42359,0.00017,25.45166]
[1779640640493,35.36,76406.32,0.0,-0.42375,0.00017,25.45329]
[1779640642376,35.36,76404.84,0.0,-0.424,0.00017,25.45594]
[1779640642382,35.36,76404.75,0.0,-0.42402,0.00017,25.4561]
[1779640644439,35.36,76402.72,0.0,-0.42436,0.00017,25.45972]
[1779640645194,35.36,76402.01,0.0,-0.42448,0.00017,25.46098]
[1779640647311,35.36,76402.3,0.0,-0.42443,0.00017,25.46046]
[1779640653254,35.36,76397.79,0.0,-0.42519,0.00017,25.46495]
[1779640656008,35.36,76393.49,0.0,-0.42592,0.00017,25.47245]
[1779640656423,35.36,76390.22,0.0,-0.42648,0.00017,25.4781]
[1779640662315,35.35,76389.5,0.0,-0.4266,0.00017,25.47928]
[1779640667351,35.35,76390.5,0.0,-0.42642,0.00017,25.47749]
[1779640667503,35.35,76390.5,0.0,-0.42642,0.00017,25.47749]
[1779640669078,35.35,76393.78,0.0,-0.42586,0.00017,25.4718]
[1779640669120,35.35,76398.47,0.0,-0.42506,0.00017,25.46358]
[1779640674401,35.35,76396.96,0.0,-0.42532,0.00017,25.4662]
[1779640679436,35.35,76392.51,0.0,-0.42607,0.00017,25.47392]
[1779640685477,35.34,76392.13,0.0,-0.42613,0.00017,25.47451]
[1779640690512,35.34,76391.72,0.0,-0.4262,0.00017,25.47516]
[1779640695547,35.34,76392.98,0.0,-0.42598,0.00017,25.47292]
[1779640700570,35.34,76395.15,0.0,-0.4256,0.00017,25.46911]
[1779640701888,35.34,76394.49,0.0,-0.42571,0.00017,25.47024]
[1779640701920,35.34,76394.52,0.0,-0.42571,0.00017,25.47018]
[1779640706035,35.33,76394.03,0.0,-0.42579,0.00017,25.47102]
[1779640708033,35.33,76394.03,0.0,-0.42579,0.00017,25.471]
[1779640708082,35.33,76394.03,0.0,-0.42579,0.00017,25.47099]
[1779640712145,35.33,76394.03,0.0,-0.42579,0.00017,25.47097]
[1779640712247,35.33,76393.42,0.0,-0.42588,0.00017,25.46858]
[1779640717527,35.33,76390.47,0.0,-0.42638,0.00017,25.47367]
[1779640720524,35.33,76390.42,0.0,-0.42639,0.00017,25.47374]
[1779640722054,35.33,76391.31,0.0,-0.42624,0.00017,25.47218]
[1779640724115,35.33,76392.0,0.0,-0.42612,0.00017,25.47098]
[1779640724467,35.33,76392.0,0.0,-0.42612,0.00017,25.47098]
[1779640724522,35.33,76392.06,0.0,-0.42611,0.00017,25.47087]
[1779640730019,35.33,76391.75,0.0,-0.42616,0.00017,25.47139]
[1779640730609,35.33,76392.44,0.0,-0.42604,0.00017,25.47019]
[1779640730798,35.33,76392.44,0.0,-0.42604,0.00017,25.47018]
[1779640733796,35.33,76393.01,0.0,-0.42594,0.00017,25.46919]
[1779640734732,35.33,76393.01,0.0,-0.42594,0.00017,25.46918]
[1779640734782,35.33,76393.01,0.0,-0.42594,0.00017,25.46918]
[1779640740014,35.33,76391.53,0.0,-0.4262,0.00017,25.47174]
[1779640750939,35.32,76390.97,0.0,-0.42629,0.00017,25.47267]
[1779640756078,35.32,76390.11,0.0,-0.42643,0.00017,25.47415]
[1779640762375,35.32,76388.2,0.0,-0.42676,0.00017,25.47742]
[1779640768063,35.32,76387.9,0.0,-0.42681,0.00017,25.47791]
[1779640771689,35.32,76388.03,0.0,-0.42679,0.00017,25.47768]
[1779640771709,35.32,76388.03,0.0,-0.42678,0.00017,25.47422]
[1779640777125,35.32,76389.09,0.0,-0.42659,0.00017,25.47238]
[1779640782515,35.32,76387.71,0.0,-0.42683,0.00017,25.47474]
[1779640784172,35.32,76387.71,0.0,-0.42683,0.00017,25.47473]
[1779640784392,35.32,76387.71,0.0,-0.42683,0.00017,25.47473]
[1779640784523,35.32,76389.77,0.0,-0.42648,0.00017,25.47119]
[1779640784665,35.32,76389.77,0.0,-0.42648,0.00017,25.47119]
[1779640784854,35.32,76389.77,0.0,-0.42648,0.00017,25.47119]
[1779640784865,35.32,76389.77,0.0,-0.42648,0.00017,25.47119]
[1779640784955,35.32,76389.77,0.0,-0.42648,0.00017,25.47119]
[1779640784963,35.32,76389.77,0.0,-0.42648,0.00017,25.47119]
[1779640785184,35.32,76389.77,0.0,-0.42648,0.00017,25.47118]
[1779640786191,35.32,76402.88,0.0,-0.42424,0.00017,25.44816]
[1779640787197,35.32,76416.07,0.0,-0.42198,0.00017,25.42415]
[1779640788204,35.32,76418.1,0.0,-0.42164,0.00017,25.4204]
[1779640789132,35.32,76418.1,0.0,-0.42164,0.00017,25.4204]
[1779640789475,35.32,76418.1,0.0,-0.42164,0.00017,25.4204]
[1779640789501,35.32,76418.1,0.0,-0.42164,0.00017,25.4204]
[1779640789549,35.32,76420.2,0.0,-0.42128,0.00017,25.4165]
[1779640794579,35.32,76424.43,0.0,-0.42056,0.00017,25.40857]
[1779640799607,35.32,76426.25,0.0,-0.42025,0.00017,25.40512]
[1779640800639,35.32,76426.54,0.0,-0.4202,0.00017,25.40456]
[1779640802487,35.32,76425.91,0.0,-0.42031,0.00017,25.40575]
[1779640802584,35.32,76426.42,0.0,-0.42022,0.00017,25.40478]
[1779640808350,35.32,76429.61,0.0,-0.41967,0.00017,25.39869]
[1779640813067,35.32,76431.27,0.0,-0.41939,0.00017,25.3955]
[1779640813470,35.32,76431.27,0.0,-0.41939,0.00017,25.3955]
[1779640813556,35.32,76436.52,0.0,-0.4185,0.00017,25.38535]
[1779640814815,35.32,76436.52,0.0,-0.4185,0.00017,25.38535]
[1779640815402,35.31,76437.87,0.0,-0.41826,0.00017,25.38271]
[1779640820587,35.31,76438.16,0.0,-0.41821,0.00017,25.38209]
[1779640820993,35.31,76439.17,0.0,-0.41804,0.00017,25.3801]
[1779640821495,35.31,76441.35,0.0,-0.41767,0.00017,25.37581]
[1779640824327,35.31,76441.27,0.0,-0.41768,0.00017,25.37593]
[1779640825099,35.31,76441.4,0.0,-0.41765,0.00017,25.37565]
[1779640825468,35.31,76441.4,0.0,-0.41765,0.00017,25.37563]
[1779640830503,35.3,76441.98,0.0,-0.41755,0.00017,25.37439]
[1779640835539,35.3,76442.08,0.0,-0.41751,0.00017,25.37066]
[1779640837858,35.3,76442.74,0.0,-0.4174,0.00017,25.36932]
[1779640838567,35.3,76442.5,0.0,-0.41744,0.00017,25.36978]
[1779640843590,35.3,76444.18,0.0,-0.41715,0.00017,25.36639]
[1779640849637,35.29,76442.6,0.0,-0.41741,0.00017,25.3694]
[1779640854673,35.29,76442.49,0.0,-0.41742,0.00017,25.36953]
[1779640860502,35.29,76441.49,0.0,-0.41759,0.00017,25.37145]
[1779640865752,35.28,76443.09,0.0,-0.41731,0.00017,25.36817]
[1779640870787,35.28,76442.91,0.0,-0.41733,0.00017,25.36843]
[1779640874816,35.28,76436.75,0.0,-0.41838,0.00017,25.38048]
[1779640879850,35.28,76436.67,0.0,-0.41838,0.00017,25.38055]
[1779640885614,35.27,76436.72,0.0,-0.41837,0.00017,25.3804]
[1779640886429,35.27,76436.75,0.0,-0.41836,0.00017,25.38033]
[1779640886662,35.27,76436.75,0.0,-0.41836,0.00017,25.38033]
[1779640888669,35.27,76433.03,0.0,-0.419,0.00017,25.38753]
[1779640890490,35.27,76427.79,0.0,-0.41988,0.00017,25.39749]
[1779640899989,35.25,76432.16,0.0,-0.41909,0.00017,25.38513]
[1779640905029,35.24,76434.53,0.0,-0.41867,0.00017,25.38031]
[1779640908160,35.24,76434.8,0.0,-0.41862,0.00017,25.3797]
[1779640909157,35.23,76434.47,0.0,-0.41867,0.00017,25.38029]
[1779640909259,35.23,76434.6,0.0,-0.41864,0.00017,25.38]
[1779640914953,35.22,76435.24,0.0,-0.41852,0.00017,25.37851]
[1779640920131,35.21,76438.08,0.0,-0.41801,0.00017,25.37267]
[1779640925165,35.2,76436.42,0.0,-0.41828,0.00017,25.3757]
[1779640930200,35.2,76436.54,0.0,-0.41824,0.00017,25.37525]
[1779640935235,35.19,76436.72,0.0,-0.41819,0.00017,25.37467]
[1779640940270,35.18,76436.96,0.0,-0.41813,0.00017,25.37397]
[1779640945748,35.17,76436.86,0.0,-0.41814,0.00017,25.37398]
[1779640949898,35.16,76436.86,0.0,-0.41812,0.00017,25.37375]
[1779640949938,35.16,76436.86,0.0,-0.41812,0.00017,25.37375]
[1779640950264,35.16,76436.86,0.0,-0.41812,0.00017,25.37375]
[1779640950526,35.16,76436.86,0.0,-0.41812,0.00017,25.37375]
[1779640953372,35.16,76445.57,0.0,-0.41661,0.00017,25.35287]
[1779640954295,35.16,76444.8,0.0,-0.41674,0.00017,25.35441]
[1779640954301,35.16,76444.8,0.0,-0.41674,0.00017,25.35441]
[1779640954396,35.16,76444.8,0.0,-0.41674,0.00017,25.35441]
[1779640959247,35.16,76442.91,0.0,-0.41707,0.00017,25.35817]
[1779640959406,35.16,76442.76,0.0,-0.41709,0.00017,25.35847]
[1779640964438,35.16,76438.31,0.0,-0.41785,0.00017,25.3673]
[1779640969472,35.16,76437.51,0.0,-0.41799,0.00017,25.3689]
[1779640974508,35.16,76437.28,0.0,-0.41803,0.00017,25.36937]
[1779640981556,35.16,76437.22,0.0,-0.41804,0.00017,25.36946]
[1779640987602,35.15,76436.63,0.0,-0.41812,0.00017,25.37037]
[1779640992636,35.14,76434.33,0.0,-0.4185,0.00017,25.37468]
[1779640997674,35.13,76435.2,0.0,-0.41834,0.00017,25.37277]
[1779641002709,35.12,76433.78,0.0,-0.41856,0.00017,25.37532]
[1779641005580,35.12,76435.16,0.0,-0.41832,0.00017,25.37253]
[1779641005734,35.12,76435.49,0.0,-0.41826,0.00017,25.37184]
[1779641006791,35.12,76428.31,0.0,-0.41949,0.00017,25.38576]
[1779641012779,35.11,76425.46,0.0,-0.41995,0.00017,25.38753]
[1779641017818,35.1,76423.09,0.0,-0.42034,0.00017,25.39183]
[1779641017891,35.1,76423.09,0.0,-0.42034,0.00017,25.39183]
[1779641018832,35.1,76421.23,0.0,-0.42065,0.00017,25.39533]
[1779641018995,35.1,76421.23,0.0,-0.42065,0.00017,25.39533]
[1779641019828,35.09,76421.23,0.0,-0.42065,0.00017,25.39528]
[1779641024863,35.09,76417.25,0.0,-0.42131,0.00017,25.4026]
[1779641030610,35.08,76416.96,0.0,-0.42135,0.00017,25.40292]
[1779641035942,35.07,76417.43,0.0,-0.42125,0.00017,25.40177]
[1779641040977,35.06,76415.35,0.0,-0.42159,0.00017,25.40546]
[1779641050462,35.05,76415.74,0.0,-0.42151,0.00017,25.40455]
[1779641056083,35.03,76416.04,0.0,-0.42141,0.00017,25.40348]
[1779641061117,35.02,76415.75,0.0,-0.42145,0.00017,25.4038]
[1779641064713,35.02,76416.11,0.0,-0.42138,0.00017,25.40303]
[1779641064778,35.01,76416.48,0.0,-0.42131,0.00017,25.40225]
[1779641068166,35.01,76424.02,0.0,-0.42,0.00017,25.38772]
[1779641070720,35.01,76425.17,0.0,-0.4198,0.00017,25.38551]
[1779641071078,35.0,76425.83,0.0,-0.41968,0.00017,25.38416]
[1779641071875,35.0,76425.83,0.0,-0.41967,0.00017,25.38066]
[1779641076903,34.99,76429.18,0.0,-0.41908,0.00017,25.37399]
[1779641081930,34.99,76431.19,0.0,-0.41872,0.00017,25.36986]
[1779641084718,34.98,76431.6,0.0,-0.41864,0.00017,25.36893]
[1779641084923,34.98,76431.6,0.0,-0.41864,0.00017,25.3689]
[1779641089940,34.97,76435.82,0.0,-0.4179,0.00017,25.36043]
[1779641094943,34.97,76436.54,0.0,-0.41776,0.00017,25.35883]
[1779641099971,34.96,76435.86,0.0,-0.41787,0.00017,25.35999]
[1779641105024,34.95,76436.31,0.0,-0.41778,0.00017,25.35893]
[1779641110038,34.95,76435.51,0.0,-0.4179,0.00017,25.36037]
[1779641115038,34.94,76435.87,0.0,-0.41783,0.00017,25.35944]
[1779641120059,34.94,76436.26,0.0,-0.41775,0.00017,25.35852]
[1779641125084,34.93,76437.56,0.0,-0.41751,0.00017,25.35579]
[1779641130030,34.93,76437.33,0.0,-0.41754,0.00017,25.35611]
[1779641130914,34.92,76437.94,0.0,-0.41744,0.00017,25.35487]
[1779641135169,34.92,76438.84,0.0,-0.41726,0.00017,25.3495]
[1779641136777,34.92,76439.07,0.0,-0.41722,0.00017,25.34901]
[1779641136806,34.92,76442.51,0.0,-0.41663,0.00017,25.34206]
[1779641142691,34.92,76443.94,0.0,-0.41639,0.00017,25.33921]
[1779641147730,34.92,76444.29,0.0,-0.41633,0.00017,25.33852]
[1779641150486,34.92,76445.28,0.0,-0.41616,0.00017,25.33652]
[1779641150752,34.92,76445.6,0.0,-0.4161,0.00017,25.33587]
[1779641155784,34.92,76445.32,0.0,-0.41615,0.00017,25.33644]
[1779641160818,34.92,76447.93,0.0,-0.4157,0.00017,25.33114]
[1779641164248,34.92,76447.9,0.0,-0.41571,0.00017,25.33121]
[1779641164848,34.92,76449.69,0.0,-0.4154,0.00017,25.32755]
[1779641165502,34.92,76449.69,0.0,-0.4154,0.00017,25.32755]
[1779641165855,34.92,76451.79,0.0,-0.41504,0.00017,25.32322]
[1779641168953,34.92,76445.61,0.0,-0.4161,0.00017,25.33587]
[1779641173978,34.92,76445.36,0.0,-0.41614,0.00017,25.33636]
[1779641177801,34.92,76444.91,0.0,-0.41622,0.00017,25.33726]
[1779641177971,34.92,76444.54,0.0,-0.41628,0.00017,25.33801]
[1779641180487,34.92,76444.83,0.0,-0.41623,0.00017,25.33742]
[1779641181907,34.92,76444.46,0.0,-0.4163,0.00017,25.33817]
[1779641181967,34.92,76445.32,0.0,-0.41615,0.00017,25.33642]
[1779641187002,34.92,76443.58,0.0,-0.41645,0.00017,25.33994]
[1779641193044,34.92,76443.14,0.0,-0.41652,0.00017,25.33737]
[1779641198350,34.92,76445.72,0.0,-0.41607,0.00017,25.33212]
[1779641198395,34.92,76445.41,0.0,-0.41612,0.00017,25.33275]
[1779641201383,34.92,76448.34,0.0,-0.41562,0.00017,25.32677]
[1779641201477,34.92,76447.58,0.0,-0.41575,0.00017,25.32833]
[1779641204287,34.92,76448.18,0.0,-0.41565,0.00017,25.3271]
[1779641204471,34.92,76448.18,0.0,-0.41565,0.00017,25.3271]
[1779641204478,34.92,76448.18,0.0,-0.41565,0.00017,25.3271]
[1779641204572,34.92,76446.91,0.0,-0.41587,0.00017,25.3297]
[1779641210253,34.92,76447.17,0.0,-0.41582,0.00017,25.32919]
[1779641212665,34.92,76450.76,0.0,-0.41521,0.00017,25.32182]
[1779641212713,34.92,76450.1,0.0,-0.41532,0.00017,25.32317]
[1779641215392,34.92,76451.25,0.0,-0.41512,0.00017,25.3208]
[1779641215809,34.92,76451.92,0.0,-0.415,0.00017,25.3194]
[1779641221246,34.92,76459.04,0.0,-0.41378,0.00017,25.30455]
[1779641226281,34.92,76460.88,0.0,-0.41346,0.00017,25.3007]
[1779641230614,34.92,76462.17,0.0,-0.41324,0.00017,25.298]
[1779641231063,34.92,76462.17,0.0,-0.41324,0.00017,25.298]
[1779641231316,34.92,76463.6,0.0,-0.413,0.00017,25.29499]
[1779641236352,34.92,76466.75,0.0,-0.41246,0.00017,25.28834]
[1779641241386,34.92,76468.74,0.0,-0.41213,0.00017,25.28414]
[1779641244159,34.93,76470.24,0.0,-0.41187,0.00017,25.28094]
[1779641245437,34.93,76472.65,0.0,-0.41146,0.00017,25.27575]
[1779641245731,34.92,76474.82,0.0,-0.41108,0.00017,25.27101]
[1779641247411,34.92,76477.76,0.0,-0.41058,0.00017,25.26457]
[1779641247469,34.92,76477.76,0.0,-0.41058,0.00017,25.26457]
[1779641247963,34.92,76479.85,0.0,-0.41022,0.00017,25.25996]
[1779641253637,34.92,76481.79,0.0,-0.40987,0.00017,25.25208]
[1779641253672,34.92,76483.36,0.0,-0.4096,0.00017,25.24859]
[1779641260056,34.92,76482.12,0.0,-0.4098,0.00017,25.25124]
[1779641266803,34.91,76485.55,0.0,-0.40921,0.00017,25.24351]
[1779641266818,34.91,76485.55,0.0,-0.40921,0.00017,25.24351]
[1779641266826,34.91,76485.55,0.0,-0.40921,0.00017,25.24351]
[1779641266899,34.91,76485.45,0.0,-0.40922,0.00017,25.24372]
[1779641269023,34.91,76485.45,0.0,-0.40922,0.00017,25.24371]
[1779641270095,34.91,76485.07,0.0,-0.40928,0.00017,25.24454]
[1779641270637,34.9,76485.7,0.0,-0.40916,0.00017,25.24288]
[1779641275971,34.9,76485.25,0.0,-0.40923,0.00017,25.2438]
[1779641281678,34.9,76484.86,0.0,-0.40929,0.00017,25.24457]
[1779641284428,34.89,76484.65,0.0,-0.40932,0.00017,25.24495]
[1779641284699,34.89,76484.65,0.0,-0.40932,0.00017,25.2449]
[1779641290043,34.89,76484.83,0.0,-0.40928,0.00017,25.24436]
[1779641296111,34.88,76486.93,0.0,-0.40889,0.00017,25.23933]
[1779641302828,34.87,76486.53,0.0,-0.40894,0.00017,25.23994]
[1779641310047,34.87,76486.04,0.0,-0.40902,0.00017,25.24087]
[1779641311114,34.86,76486.03,0.0,-0.40901,0.00017,25.24077]
[1779641311118,34.86,76486.03,0.0,-0.40901,0.00017,25.24077]
[1779641312032,34.86,76486.97,0.0,-0.40883,0.00017,25.2351]
[1779641312606,34.86,76486.97,0.0,-0.40883,0.00017,25.2351]
[1779641312851,34.86,76486.97,0.0,-0.40883,0.00017,25.2351]
[1779641312857,34.86,76486.97,0.0,-0.40883,0.00017,25.2351]
[1779641312935,34.86,76486.97,0.0,-0.40883,0.00017,25.2351]
[1779641313012,34.86,76498.35,0.0,-0.40688,0.00017,25.20927]
[1779641313221,34.86,76498.35,0.0,-0.40688,0.00017,25.20927]
[1779641313356,34.86,76498.35,0.0,-0.40688,0.00017,25.20927]
[1779641313904,34.86,76498.35,0.0,-0.40688,0.00017,25.20922]
[1779641314911,34.85,76503.27,0.0,-0.40603,0.00017,25.19784]
[1779641315344,34.85,76503.27,0.0,-0.40603,0.00017,25.19784]
[1779641317618,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641317703,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641317743,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641317764,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641317822,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641317869,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641317890,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641317940,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641318058,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641318120,34.85,76503.31,0.0,-0.40602,0.00017,25.19774]
[1779641318134,34.85,76503.39,0.0,-0.40601,0.00017,25.19755]
[1779641318226,34.85,76503.39,0.0,-0.40601,0.00017,25.19755]
[1779641318301,34.85,76503.39,0.0,-0.40601,0.00017,25.19755]
[1779641318436,34.85,76503.39,0.0,-0.40601,0.00017,25.19755]
[1779641318561,34.85,76503.39,0.0,-0.40601,0.00017,25.19755]
[1779641318609,34.85,76503.39,0.0,-0.40601,0.00017,25.19755]
[1779641318950,34.85,76502.04,0.0,-0.40624,0.00017,25.20067]
[1779641323466,34.85,76499.88,0.0,-0.40661,0.00017,25.20564]
[1779641323471,34.85,76499.88,0.0,-0.40661,0.00017,25.20564]
[1779641324135,34.85,76499.14,0.0,-0.40674,0.00017,25.20735]
[1779641329142,34.85,76499.14,0.0,-0.40674,0.00017,25.20735]
[1779641332098,34.85,76488.69,0.0,-0.40853,0.00017,25.2311]
[1779641337120,34.85,76485.11,0.0,-0.40914,0.00017,25.23902]
[1779641339675,34.85,76486.08,0.0,-0.40896,0.00017,25.23675]
[1779641339687,34.85,76486.08,0.0,-0.40896,0.00017,25.23675]
[1779641340161,34.85,76486.06,0.0,-0.40896,0.00017,25.23675]
[1779641345185,34.84,76485.46,0.0,-0.40906,0.00017,25.23793]
[1779641350191,34.84,76484.75,0.0,-0.40916,0.00017,25.23932]
[1779641355202,34.83,76484.06,0.0,-0.40927,0.00017,25.24066]
[1779641360216,34.83,76482.6,0.0,-0.40951,0.00017,25.24372]
[1779641365222,34.82,76488.5,0.0,-0.40848,0.00017,25.23034]
[1779641370233,34.82,76487.42,0.0,-0.40866,0.00017,25.23262]
[1779641375238,34.81,76486.5,0.0,-0.4088,0.00017,25.23105]
[1779641380238,34.81,76485.42,0.0,-0.40897,0.00017,25.23331]
[1779641385255,34.8,76484.97,0.0,-0.40904,0.00017,25.23417]
[1779641388162,34.8,76478.71,0.0,-0.41011,0.00017,25.24797]
[1779641393163,34.79,76476.89,0.0,-0.41041,0.00017,25.25185]
[1779641398172,34.79,76477.25,0.0,-0.41034,0.00017,25.25088]
[1779641403179,34.78,76481.01,0.0,-0.40968,0.00017,25.24238]
[1779641408192,34.78,76477.76,0.0,-0.41023,0.00017,25.24943]
[1779641413214,34.77,76477.14,0.0,-0.41032,0.00017,25.25063]
[1779641418219,34.77,76474.06,0.0,-0.41084,0.00017,25.25723]
[1779641419976,34.77,76470.74,0.0,-0.41141,0.00017,25.26441]
[1779641420233,34.76,76469.52,0.0,-0.41162,0.00017,25.26702]
[1779641425263,34.76,76470.89,0.0,-0.41137,0.00017,25.26388]
[1779641430279,34.75,76472.09,0.0,-0.41115,0.00017,25.26106]
[1779641432312,34.75,76472.43,0.0,-0.41107,0.00017,25.25671]
[1779641432737,34.75,76472.43,0.0,-0.41107,0.00017,25.25666]
[1779641436814,34.74,76480.3,0.0,-0.4097,0.00017,25.23914]
[1779641442807,34.74,76478.05,0.0,-0.41007,0.00017,25.24391]
[1779641448098,34.73,76477.58,0.0,-0.41014,0.00017,25.24479]
[1779641457238,34.72,76479.29,0.0,-0.40982,0.00017,25.24061]
[1779641462947,34.71,76473.32,0.0,-0.41083,0.00017,25.25355]
[1779641467981,34.7,76474.59,0.0,-0.4106,0.00017,25.25053]
[1779641469425,34.7,76474.59,0.0,-0.4106,0.00017,25.25053]
[1779641469479,34.7,76474.59,0.0,-0.4106,0.00017,25.25053]
[1779641469997,34.7,76475.15,0.0,-0.4105,0.00017,25.2492]
[1779641471316,34.7,76475.15,0.0,-0.4105,0.00017,25.2492]
[1779641471003,34.7,76484.05,0.0,-0.40896,0.00017,25.22934]
[1779641471759,34.7,76484.05,0.0,-0.40896,0.00017,25.22934]
[1779641471818,34.7,76484.05,0.0,-0.40896,0.00017,25.22934]
[1779641473390,34.7,76489.94,0.0,-0.40794,0.00017,25.21595]
[1779641473402,34.7,76489.94,0.0,-0.40794,0.00017,25.21595]
[1779641473408,34.7,76489.94,0.0,-0.40794,0.00017,25.21595]
[1779641474027,34.7,76493.25,0.0,-0.40737,0.00017,25.20838]
[1779641474762,34.7,76493.25,0.0,-0.40737,0.00017,25.20838]
[1779641475416,34.7,76493.72,0.0,-0.40729,0.00017,25.2073]
[1779641476040,34.7,76493.68,0.0,-0.40729,0.00017,25.20738]
[1779641481074,34.69,76492.0,0.0,-0.40757,0.00017,25.21112]
[1779641483639,34.69,76491.68,0.0,-0.40763,0.00017,25.21182]
[1779641484094,34.69,76491.37,0.0,-0.40768,0.00017,25.21248]
[1779641489130,34.69,76486.92,0.0,-0.40844,0.00017,25.22245]
[1779641494165,34.68,76486.52,0.0,-0.40848,0.00017,25.21972]
[1779641499200,34.68,76485.58,0.0,-0.40864,0.00017,25.22169]
[1779641502114,34.68,76485.04,0.0,-0.40872,0.00017,25.22284]
[1779641502358,34.68,76483.87,0.0,-0.40892,0.00017,25.22545]
[1779641507368,34.67,76484.64,0.0,-0.40878,0.00017,25.22359]
[1779641512387,34.67,76484.49,0.0,-0.4088,0.00017,25.22378]
[1779641517395,34.66,76484.08,0.0,-0.40886,0.00017,25.22456]
[1779641517881,34.66,76484.08,0.0,-0.40886,0.00017,25.22453]
[1779641517906,34.66,76484.08,0.0,-0.40886,0.00017,25.22453]
[1779641523368,34.66,76487.91,0.0,-0.40819,0.00017,25.2157]
[1779641528402,34.65,76487.47,0.0,-0.40825,0.00017,25.21656]
[1779641529519,34.65,76487.33,0.0,-0.40828,0.00017,25.21685]
[1779641530418,34.65,76489.32,0.0,-0.40793,0.00017,25.2123]
[1779641535144,34.65,76489.45,0.0,-0.40791,0.00017,25.21202]
[1779641535331,34.67,76490.7,0.0,-0.40773,0.00017,25.20967]
[1779641539680,34.68,76491.54,0.0,-0.4076,0.00017,25.20805]
[1779641539681,34.68,76491.54,0.0,-0.4076,0.00017,25.20805]
[1779641539692,34.68,76491.54,0.0,-0.4076,0.00017,25.20805]
[1779641540424,34.68,76492.09,0.0,-0.40751,0.00017,25.20682]
[1779641541134,34.68,76492.09,0.0,-0.40751,0.00017,25.20682]
[1779641541162,34.68,76492.09,0.0,-0.40751,0.00017,25.20682]
[1779641541416,34.68,76494.25,0.0,-0.40713,0.00017,25.20183]
[1779641541751,34.68,76504.9,0.0,-0.4053,0.00017,25.17709]
[1779641543235,34.68,76504.9,0.0,-0.4053,0.00017,25.17709]
[1779641543422,34.68,76504.9,0.0,-0.4053,0.00017,25.17709]
[1779641543259,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641543558,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641543652,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641543776,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641543831,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641544009,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641544047,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641544253,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641544298,34.68,76506.7,0.0,-0.40499,0.00017,25.17286]
[1779641544371,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641544545,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641544692,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641544765,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641544813,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641545021,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641545052,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641545239,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641545262,34.68,76507.84,0.0,-0.4048,0.00017,25.17018]
[1779641545317,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641545454,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641545495,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641545663,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641545708,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641545949,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641545979,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641546097,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641546126,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641546202,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641546217,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641546349,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641546366,34.68,76507.76,0.0,-0.40481,0.00017,25.17037]
[1779641546226,34.68,76508.55,0.0,-0.40467,0.00017,25.16851]
[1779641546455,34.68,76508.55,0.0,-0.40467,0.00017,25.16851]
[1779641546466,34.68,76508.55,0.0,-0.40467,0.00017,25.16851]
[1779641546484,34.68,76508.55,0.0,-0.40467,0.00017,25.16851]
[1779641547331,34.68,76508.55,0.0,-0.40467,0.00017,25.16851]
[1779641547347,34.68,76508.55,0.0,-0.40467,0.00017,25.16851]
[1779641547358,34.68,76508.79,0.0,-0.40463,0.00017,25.16794]
[1779641548264,34.68,76508.79,0.0,-0.40463,0.00017,25.16794]
[1779641548299,34.68,76508.79,0.0,-0.40463,0.00017,25.16794]
[1779641548375,34.66,76509.89,0.0,-0.4044,0.00017,25.16461]
[1779641549368,34.66,76509.89,0.0,-0.4044,0.00017,25.16461]
[1779641549403,34.64,76510.58,0.0,-0.40423,0.00017,25.16226]
[1779641554412,34.57,76510.91,0.0,-0.404,0.00017,25.15528]
[1779641559433,34.48,76512.92,0.0,-0.40345,0.00017,25.14733]
[1779641564454,34.45,76513.79,0.0,-0.40322,0.00017,25.14386]
[1779641569456,34.44,76513.63,0.0,-0.40322,0.00017,25.14395]
[1779641574480,34.43,76516.29,0.0,-0.40274,0.00017,25.13713]
[1779641576865,34.43,76510.1,0.0,-0.40381,0.00017,25.15202]
[1779641576872,34.43,76510.1,0.0,-0.40381,0.00017,25.15202]
[1779641577440,34.43,76509.08,0.0,-0.40398,0.00017,25.15442]
[1779641582450,34.42,76509.53,0.0,-0.40388,0.00017,25.15308]
[1779641587470,34.41,76511.34,0.0,-0.40355,0.00017,25.14838]
[1779641592473,34.4,76511.59,0.0,-0.40349,0.00017,25.14744]
[1779641597500,34.39,76512.52,0.0,-0.4033,0.00017,25.14479]
[1779641602523,34.39,76513.83,0.0,-0.40305,0.00017,25.14128]
[1779641607551,34.38,76515.23,0.0,-0.40279,0.00017,25.13754]
[1779641612575,34.37,76516.79,0.0,-0.40249,0.00017,25.12991]
[1779641617576,34.36,76517.04,0.0,-0.40243,0.00017,25.12899]
[1779641622585,34.35,76517.05,0.0,-0.4024,0.00017,25.12866]
[1779641627593,34.35,76517.73,0.0,-0.40227,0.00017,25.12669]
[1779641632619,34.34,76517.9,0.0,-0.40222,0.00017,25.12597]
[1779641637619,34.33,76517.9,0.0,-0.4022,0.00017,25.12567]
[1779641642623,34.32,76518.9,0.0,-0.40201,0.00017,25.12292]
[1779641643470,34.32,76518.9,0.0,-0.40201,0.00017,25.12292]
[1779641644495,34.32,76525.9,0.0,-0.40079,0.00017,25.1054]
[1779641645396,34.32,76541.15,0.0,-0.39814,0.00017,25.06662]
[1779641645646,34.32,76541.15,0.0,-0.39814,0.00017,25.06662]
[1779641645676,34.32,76541.15,0.0,-0.39814,0.00017,25.06662]
[1779641645679,34.32,76541.15,0.0,-0.39814,0.00017,25.06662]
[1779641645704,34.32,76541.15,0.0,-0.39814,0.00017,25.06662]
[1779641646228,34.32,76541.15,0.0,-0.39814,0.00017,25.06657]
[1779641647235,34.32,76546.03,0.0,-0.39729,0.00017,25.05392]
[1779641652269,34.31,76551.68,0.0,-0.39629,0.00017,25.03867]
[1779641653051,34.31,76551.68,0.0,-0.39629,0.00017,25.03867]
[1779641653488,34.3,76551.23,0.0,-0.39635,0.00017,25.03964]
[1779641653966,34.3,76551.23,0.0,-0.39635,0.00017,25.03964]
[1779641653969,34.3,76551.23,0.0,-0.39635,0.00017,25.03964]
[1779641653976,34.3,76551.23,0.0,-0.39635,0.00017,25.03964]
[1779641656017,34.3,76550.83,0.0,-0.39642,0.00017,25.04065]
[1779641656030,34.3,76550.83,0.0,-0.39642,0.00017,25.04065]
[1779641661034,34.29,76550.89,0.0,-0.39638,0.00017,25.03993]
[1779641661352,34.29,76550.89,0.0,-0.39638,0.00017,25.03993]
[1779641661482,34.29,76550.52,0.0,-0.39644,0.00017,25.04088]
[1779641662182,34.29,76550.52,0.0,-0.39644,0.00017,25.04088]
[1779641662497,34.29,76551.57,0.0,-0.39626,0.00017,25.03809]
[1779641663463,34.29,76551.57,0.0,-0.39626,0.00017,25.03809]
[1779641663473,34.29,76551.57,0.0,-0.39626,0.00017,25.03809]
[1779641663554,34.29,76552.39,0.0,-0.39611,0.00017,25.0359]
[1779641668332,34.28,76555.45,0.0,-0.39558,0.00017,25.02771]
[1779641668553,34.28,76557.36,0.0,-0.39525,0.00017,25.02263]
[1779641673568,34.28,76551.87,0.0,-0.39618,0.00017,25.03351]
[1779641675589,34.28,76544.45,0.0,-0.39746,0.00017,25.05286]
[1779641676545,34.28,76544.45,0.0,-0.39746,0.00017,25.05286]
[1779641677520,34.28,76541.97,0.0,-0.39789,0.00017,25.05928]
[1779641682551,34.28,76540.54,0.0,-0.39813,0.00017,25.06298]
[1779641687557,34.28,76539.97,0.0,-0.39823,0.00017,25.06447]
[1779641692582,34.28,76539.97,0.0,-0.39824,0.00017,25.0645]
[1779641697586,34.28,76540.94,0.0,-0.39807,0.00017,25.06203]
[1779641702593,34.28,76542.47,0.0,-0.39781,0.00017,25.0581]
[1779641707596,34.28,76542.38,0.0,-0.39782,0.00017,25.05835]
[1779641712609,34.28,76540.56,0.0,-0.39814,0.00017,25.06306]
[1779641717629,34.28,76540.25,0.0,-0.39819,0.00017,25.06388]
[1779641722631,34.28,76538.33,0.0,-0.39853,0.00017,25.06884]
[1779641727644,34.28,76539.7,0.0,-0.39829,0.00017,25.06533]
[1779641732645,34.28,76541.98,0.0,-0.39788,0.00017,25.05592]
[1779641737682,34.28,76540.94,0.0,-0.39806,0.00017,25.05856]
[1779641740558,34.28,76531.89,0.0,-0.39963,0.00017,25.08164]
[1779641743633,34.28,76530.39,0.0,-0.39988,0.00017,25.08535]
[1779641744863,34.28,76531.22,0.0,-0.39973,0.00017,25.08321]
[1779641745566,34.28,76532.57,0.0,-0.3995,0.00017,25.07975]
[1779641750592,34.27,76534.25,0.0,-0.3992,0.00017,25.07532]
[1779641755598,34.27,76537.05,0.0,-0.3987,0.00017,25.06798]
[1779641760614,34.26,76538.11,0.0,-0.39851,0.00017,25.06508]
[1779641765635,34.26,76540.07,0.0,-0.39815,0.00017,25.05984]
[1779641768680,34.26,76550.34,0.0,-0.39637,0.00017,25.03295]
[1779641773697,34.25,76552.51,0.0,-0.39598,0.00017,25.0271]
[1779641778715,34.25,76554.9,0.0,-0.39556,0.00017,25.02065]
[1779641783763,34.25,76557.31,0.0,-0.39514,0.00017,25.01422]
[1779641788801,34.25,76554.78,0.0,-0.39558,0.00017,25.02092]
[1779641793805,34.25,76554.97,0.0,-0.39553,0.00017,25.01689]
[1779641798830,34.25,76554.19,0.0,-0.39567,0.00017,25.01892]
[1779641803859,34.25,76550.35,0.0,-0.39633,0.00017,25.02906]
[1779641808891,34.25,76549.5,0.0,-0.39648,0.00017,25.03131]
[1779641813902,34.25,76549.41,0.0,-0.3965,0.00017,25.03157]
[1779641818916,34.25,76548.14,0.0,-0.39672,0.00017,25.03493]
[1779641823952,34.25,76547.71,0.0,-0.3968,0.00017,25.0361]
[1779641828968,34.25,76547.2,0.0,-0.39689,0.00017,25.03749]
[1779641833997,34.25,76546.7,0.0,-0.39698,0.00017,25.03885]
[1779641839007,34.25,76547.97,0.0,-0.39676,0.00017,25.03557]
[1779641839415,34.25,76547.97,0.0,-0.39676,0.00017,25.03557]
[1779641839676,34.25,76547.97,0.0,-0.39676,0.00017,25.03557]
[1779641839689,34.25,76552.72,0.0,-0.39594,0.00017,25.02308]
[1779641839855,34.25,76552.72,0.0,-0.39594,0.00017,25.02308]
[1779641840448,34.25,76552.72,0.0,-0.39594,0.00017,25.02308]
[1779641840589,34.25,76552.72,0.0,-0.39594,0.00017,25.02308]
[1779641840861,34.25,76552.72,0.0,-0.39594,0.00017,25.02308]
[1779641841597,34.25,76559.54,0.0,-0.39476,0.00017,25.00495]
[1779641846607,34.25,76560.59,0.0,-0.39457,0.00017,25.00203]
[1779641851629,34.25,76562.47,0.0,-0.39423,0.00017,24.99684]
[1779641856632,34.25,76562.58,0.0,-0.39419,0.00017,24.99286]
[1779641862746,34.24,76563.3,0.0,-0.39406,0.00017,24.9907]
[1779641868101,34.24,76560.54,0.0,-0.39453,0.00017,24.998]
[1779641875403,34.23,76561.97,0.0,-0.39427,0.00017,24.99394]
[1779641878061,34.23,76564.79,0.0,-0.39377,0.00017,24.98622]
[1779641878666,34.23,76572.35,0.0,-0.39246,0.00017,24.96562]
[1779641878947,34.23,76572.35,0.0,-0.39246,0.00017,24.96562]
[1779641879874,34.23,76575.1,0.0,-0.39198,0.00017,24.95802]
[1779641880572,34.23,76582.85,0.0,-0.39064,0.00017,24.9365]
[1779641881906,34.23,76585.13,0.0,-0.39025,0.00017,24.9301]
[1779641882593,34.23,76585.9,0.0,-0.39011,0.00017,24.9279]
[1779641888693,34.22,76588.31,0.0,-0.38969,0.00017,24.921]
[1779641891825,34.22,76590.95,0.0,-0.38923,0.00017,24.91343]
[1779641891835,34.22,76590.95,0.0,-0.38923,0.00017,24.91343]
[1779641891948,34.22,76591.74,0.0,-0.38909,0.00017,24.91116]
[1779641896982,34.22,76589.28,0.0,-0.3895,0.00017,24.91796]
[1779641902047,34.21,76590.8,0.0,-0.38923,0.00017,24.91349]
[1779641908059,34.21,76596.9,0.0,-0.38817,0.00017,24.89593]
[1779641913095,34.21,76601.01,0.0,-0.38744,0.00017,24.88048]
[1779641918130,34.21,76601.48,0.0,-0.38735,0.00017,24.87901]
[1779641921064,34.2,76602.44,0.0,-0.38718,0.00017,24.8762]
[1779641921158,34.2,76602.44,0.0,-0.38718,0.00017,24.8762]
[1779641921664,34.2,76602.32,0.0,-0.3872,0.00017,24.87652]
[1779641923305,34.2,76608.84,0.0,-0.38608,0.00017,24.85758]
[1779641929207,34.21,76614.08,0.0,-0.38519,0.00017,24.84247]
[1779641934242,34.21,76615.66,0.0,-0.38492,0.00017,24.83796]
[1779641939277,34.21,76619.34,0.0,-0.3843,0.00017,24.82722]
[1779641940019,34.21,76619.34,0.0,-0.3843,0.00017,24.82722]
[1779641940518,34.21,76619.34,0.0,-0.3843,0.00017,24.82722]
[1779641945523,34.21,76620.5,0.0,-0.3841,0.00017,24.82386]
[1779641948784,34.21,76608.13,0.0,-0.38623,0.00017,24.86025]
[1779641951817,34.22,76599.19,0.0,-0.38778,0.00017,24.88617]
[1779641956822,34.21,76597.74,0.0,-0.38802,0.00017,24.89023]
[1779641961850,34.21,76598.81,0.0,-0.38783,0.00017,24.88704]
[1779641966898,34.21,76598.69,0.0,-0.38785,0.00017,24.88724]
[1779641971914,34.21,76598.66,0.0,-0.38783,0.00017,24.88367]
[1779641976919,34.21,76594.48,0.0,-0.38855,0.00017,24.8955]
[1779641977030,34.21,76594.48,0.0,-0.38855,0.00017,24.8955]
[1779641977570,34.2,76594.01,0.0,-0.38863,0.00017,24.89682]
[1779641978499,34.2,76594.01,0.0,-0.38863,0.00017,24.89682]
[1779641978552,34.2,76594.01,0.0,-0.38862,0.00017,24.89679]
[1779641983585,34.2,76590.93,0.0,-0.38915,0.00017,24.90537]
[1779641988623,34.2,76590.28,0.0,-0.38925,0.00017,24.90708]
[1779641988786,34.2,76590.28,0.0,-0.38925,0.00017,24.90708]
[1779641988809,34.2,76585.65,0.0,-0.39005,0.00017,24.9201]
[1779641991775,34.2,76580.25,0.0,-0.39098,0.00017,24.93512]
[1779641991782,34.2,76580.31,0.0,-0.39097,0.00017,24.93491]
[1779641994555,34.19,76583.61,0.0,-0.39039,0.00017,24.92561]
[1779641994964,34.19,76587.56,0.0,-0.38971,0.00017,24.91448]
[1779641995890,34.19,76590.92,0.0,-0.38912,0.00017,24.90495]
[1779642000913,34.19,76592.37,0.0,-0.38887,0.00017,24.9007]
[1779642001134,34.19,76592.37,0.0,-0.38887,0.00017,24.9007]
[1779642001876,34.19,76588.71,0.0,-0.3895,0.00017,24.91103]
[1779642006915,34.19,76590.35,0.0,-0.38921,0.00017,24.90626]
[1779642011916,34.18,76588.81,0.0,-0.38946,0.00017,24.91044]
[1779642016935,34.18,76587.75,0.0,-0.38963,0.00017,24.91324]
[1779642021944,34.18,76581.99,0.0,-0.39062,0.00017,24.92925]
[1779642026965,34.17,76578.41,0.0,-0.39123,0.00017,24.93902]
[1779642031984,34.17,76576.95,0.0,-0.39146,0.00017,24.93932]
[1779642036987,34.16,76578.57,0.0,-0.39116,0.00017,24.93461]
[1779642042010,34.16,76576.98,0.0,-0.39143,0.00017,24.93884]
[1779642045907,34.16,76583.9,0.0,-0.39022,0.00017,24.91939]
[1779642047926,34.16,76588.74,0.0,-0.38938,0.00017,24.90571]
[1779642048503,34.16,76588.74,0.0,-0.38938,0.00017,24.90571]
[1779642049986,34.16,76589.65,0.0,-0.38923,0.00017,24.90312]
[1779642049994,34.16,76589.65,0.0,-0.38923,0.00017,24.90312]
[1779642050910,34.16,76592.7,0.0,-0.3887,0.00017,24.89451]
[1779642055921,34.16,76590.35,0.0,-0.38912,0.00017,24.90135]
[1779642057410,34.16,76593.41,0.0,-0.38859,0.00017,24.89261]
[1779642057428,34.16,76593.41,0.0,-0.38859,0.00017,24.89261]
[1779642057469,34.16,76593.41,0.0,-0.38859,0.00017,24.89261]
[1779642057477,34.16,76593.76,0.0,-0.38853,0.00017,24.8916]
[1779642059443,34.16,76593.76,0.0,-0.38853,0.00017,24.8916]
[1779642059618,34.16,76593.76,0.0,-0.38853,0.00017,24.8916]
[1779642059689,34.16,76593.76,0.0,-0.38853,0.00017,24.8916]
[1779642059850,34.16,76593.76,0.0,-0.38853,0.00017,24.8916]
[1779642059905,34.16,76593.76,0.0,-0.38853,0.00017,24.8916]
[1779642059906,34.16,76593.76,0.0,-0.38853,0.00017,24.8916]
[1779642059887,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060085,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060116,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060247,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060324,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060472,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060520,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060646,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060721,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060782,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060934,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060971,34.16,76603.07,0.0,-0.38692,0.00017,24.8649]
[1779642060880,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061137,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061171,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061363,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061405,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061616,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061653,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061663,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642061665,34.16,76612.43,0.0,-0.38531,0.00017,24.83764]
[1779642062818,34.16,76616.99,0.0,-0.38452,0.00017,24.8242]
[1779642062903,34.16,76617.97,0.0,-0.38436,0.00017,24.82133]
[1779642063894,34.16,76617.97,0.0,-0.38436,0.00017,24.82133]
[1779642063897,34.16,76617.97,0.0,-0.38436,0.00017,24.82133]
[1779642063915,34.16,76617.97,0.0,-0.38436,0.00017,24.82133]
[1779642063957,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064104,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064121,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064230,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064267,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064357,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064388,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064435,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064894,34.16,76618.75,0.0,-0.38422,0.00017,24.81904]
[1779642064536,34.16,76619.26,0.0,-0.38414,0.00017,24.81755]
[1779642065111,34.16,76619.26,0.0,-0.38414,0.00017,24.81755]
[1779642065365,34.16,76619.26,0.0,-0.38414,0.00017,24.81755]
[1779642065944,34.16,76621.57,0.0,-0.38374,0.00017,24.81071]
[1779642066884,34.16,76630.24,0.0,-0.38225,0.00017,24.78472]
[1779642067368,34.16,76630.24,0.0,-0.38225,0.00017,24.78472]
[1779642069008,34.17,76632.4,0.0,-0.38189,0.00017,24.77829]
[1779642069189,34.17,76632.4,0.0,-0.38189,0.00017,24.77829]
[1779642070593,34.17,76632.4,0.0,-0.38189,0.00017,24.77829]
[1779642071005,34.17,76632.17,0.0,-0.38193,0.00017,24.7791]
[1779642071013,34.17,76632.17,0.0,-0.38193,0.00017,24.7791]
[1779642071553,34.17,76631.99,0.0,-0.38197,0.00017,24.7797]
[1779642075111,34.17,76632.57,0.0,-0.38188,0.00017,24.77811]
[1779642075231,34.17,76629.45,0.0,-0.38241,0.00017,24.78755]
[1779642080267,34.17,76622.68,0.0,-0.38359,0.00017,24.80804]
[1779642081257,34.17,76622.68,0.0,-0.38359,0.00017,24.80804]
[1779642081623,34.18,76623.08,0.0,-0.38352,0.00017,24.8069]
[1779642082951,34.18,76633.68,0.0,-0.3817,0.00017,24.77501]
[1779642086029,34.18,76639.9,0.0,-0.38064,0.00017,24.75617]
[1779642086464,34.18,76639.9,0.0,-0.38064,0.00017,24.75617]
[1779642086715,34.18,76639.9,0.0,-0.38064,0.00017,24.75617]
[1779642086881,34.18,76641.94,0.0,-0.38029,0.00017,24.74996]
[1779642091075,34.18,76645.23,0.0,-0.37972,0.00017,24.73976]
[1779642091411,34.18,76641.55,0.0,-0.38034,0.00017,24.74753]
[1779642097388,34.18,76642.48,0.0,-0.38018,0.00017,24.74458]
[1779642102423,34.17,76637.34,0.0,-0.38105,0.00017,24.76025]
[1779642105517,34.17,76630.03,0.0,-0.38229,0.00017,24.78217]
[1779642111833,34.17,76628.48,0.0,-0.38255,0.00017,24.78666]
[1779642115911,34.16,76625.6,0.0,-0.38304,0.00017,24.79517]
[1779642116458,34.16,76625.6,0.0,-0.38304,0.00017,24.79517]
[1779642116464,34.16,76625.6,0.0,-0.38304,0.00017,24.79517]
[1779642116521,34.17,76625.6,0.0,-0.38304,0.00017,24.79523]
[1779642118332,34.17,76622.97,0.0,-0.3835,0.00017,24.80315]
[1779642118560,34.17,76625.95,0.0,-0.38299,0.00017,24.79426]
[1779642123570,34.17,76630.86,0.0,-0.38215,0.00017,24.77958]
[1779642127984,34.17,76639.93,0.0,-0.3806,0.00017,24.75207]
[1779642133532,34.17,76634.44,0.0,-0.38155,0.00017,24.769]
[1779642136664,34.17,76622.72,0.0,-0.38357,0.00017,24.80439]
[1779642139746,34.17,76619.93,0.0,-0.38405,0.00017,24.8127]
[1779642140008,34.17,76620.23,0.0,-0.38399,0.00017,24.81181]
[1779642140902,34.17,76620.23,0.0,-0.38399,0.00017,24.81181]
[1779642141019,34.17,76615.52,0.0,-0.3848,0.00017,24.82576]
[1779642142957,34.17,76613.66,0.0,-0.38512,0.00017,24.83124]
[1779642143038,34.17,76613.46,0.0,-0.38516,0.00017,24.83182]
[1779642148292,34.18,76608.65,0.0,-0.38599,0.00017,24.84601]
[1779642153787,34.18,76610.15,0.0,-0.38573,0.00017,24.8383]
[1779642158824,34.18,76609.31,0.0,-0.38588,0.00017,24.84092]
[1779642163858,34.19,76608.66,0.0,-0.38601,0.00017,24.84299]
[1779642168893,34.19,76607.93,0.0,-0.38614,0.00017,24.84529]
[1779642173928,34.19,76608.42,0.0,-0.38607,0.00017,24.84404]
[1779642178966,34.2,76602.93,0.0,-0.38702,0.00017,24.86013]
[1779642179646,34.2,76602.93,0.0,-0.38702,0.00017,24.86013]
[1779642180024,34.2,76595.67,0.0,-0.38827,0.00017,24.88098]
[1779642185046,34.19,76595.55,0.0,-0.38829,0.00017,24.88126]
[1779642187099,34.19,76587.21,0.0,-0.38973,0.00017,24.90486]
[1779642188176,34.19,76587.73,0.0,-0.38964,0.00017,24.90337]
[1779642189035,34.19,76587.73,0.0,-0.38963,0.00017,24.90334]
[1779642192287,34.19,76588.52,0.0,-0.38949,0.00017,24.90103]
[1779642193065,34.19,76589.06,0.0,-0.3894,0.00017,24.89947]
[1779642198101,34.19,76590.98,0.0,-0.38906,0.00017,24.89391]
[1779642203147,34.18,76591.96,0.0,-0.38888,0.00017,24.89101]
[1779642207950,34.18,76580.96,0.0,-0.39078,0.00017,24.92184]
[1779642213062,34.18,76575.36,0.0,-0.39173,0.00017,24.93373]
[1779642213303,34.18,76574.97,0.0,-0.39179,0.00017,24.93472]
[1779642213310,34.18,76574.97,0.0,-0.39179,0.00017,24.93472]
[1779642214115,34.18,76574.65,0.0,-0.39184,0.00017,24.93556]
[1779642219116,34.17,76571.24,0.0,-0.39243,0.00017,24.94479]
[1779642222077,34.17,76570.31,0.0,-0.39258,0.00017,24.94724]
[1779642222101,34.17,76570.05,0.0,-0.39262,0.00017,24.94792]
[1779642223035,34.17,76576.4,0.0,-0.39152,0.00017,24.93039]
[1779642228046,34.17,76576.28,0.0,-0.39153,0.00017,24.93056]
[1779642233077,34.16,76577.87,0.0,-0.39125,0.00017,24.92595]
[1779642238078,34.16,76581.95,0.0,-0.39053,0.00017,24.9144]
[1779642243083,34.16,76584.51,0.0,-0.39008,0.00017,24.90706]
[1779642248101,34.15,76586.34,0.0,-0.38975,0.00017,24.90174]
[1779642250307,34.15,76585.97,0.0,-0.38981,0.00017,24.9027]
[1779642251156,34.15,76581.35,0.0,-0.39061,0.00017,24.91564]
[1779642254912,34.15,76585.28,0.0,-0.38992,0.00017,24.90451]
[1779642254961,34.15,76586.36,0.0,-0.38974,0.00017,24.90143]
[1779642257290,34.15,76586.36,0.0,-0.38973,0.00017,24.90137]
[1779642257998,34.15,76586.54,0.0,-0.3897,0.00017,24.90084]
[1779642259047,34.15,76586.54,0.0,-0.3897,0.00017,24.90084]
[1779642260102,34.15,76591.25,0.0,-0.38888,0.00017,24.88747]
[1779642260109,34.15,76593.05,0.0,-0.38857,0.00017,24.88231]
[1779642265128,34.14,76595.45,0.0,-0.38815,0.00017,24.87538]
[1779642268310,34.14,76596.85,0.0,-0.38791,0.00017,24.87131]
[1779642268603,34.14,76596.85,0.0,-0.38791,0.00017,24.87129]
[1779642273642,34.14,76598.13,0.0,-0.38767,0.00017,24.86403]
[1779642274473,34.14,76598.13,0.0,-0.38767,0.00017,24.86403]
[1779642274566,34.14,76598.13,0.0,-0.38767,0.00017,24.86403]
[1779642274671,34.14,76598.13,0.0,-0.38767,0.00017,24.86403]
[1779642276553,34.14,76604.18,0.0,-0.38662,0.00017,24.84652]
[1779642276660,34.14,76604.18,0.0,-0.38663,0.00017,24.84658]
[1779642282189,34.15,76609.13,0.0,-0.38578,0.00017,24.83231]
[1779642282373,34.15,76609.93,0.0,-0.38564,0.00017,24.83001]
[1779642283032,34.15,76614.58,0.0,-0.38484,0.00017,24.81636]
[1779642284748,34.15,76615.72,0.0,-0.38465,0.00017,24.81303]
[1779642284807,34.15,76616.93,0.0,-0.38444,0.00017,24.80948]
[1779642288048,34.15,76617.69,0.0,-0.38431,0.00017,24.80727]
[1779642288863,34.15,76618.85,0.0,-0.38412,0.00017,24.80385]
[1779642288927,34.15,76619.66,0.0,-0.38398,0.00017,24.80146]
[1779642290909,34.15,76620.11,0.0,-0.3839,0.00017,24.80014]
[1779642291011,34.15,76621.25,0.0,-0.38371,0.00017,24.79677]
[1779642292101,34.15,76621.25,0.0,-0.38371,0.00017,24.79677]
[1779642292985,34.15,76621.43,0.0,-0.38368,0.00017,24.79625]
[1779642293031,34.15,76622.45,0.0,-0.3835,0.00017,24.79323]
[1779642295038,34.15,76622.45,0.0,-0.3835,0.00017,24.79325]
[1779642295128,34.15,76622.45,0.0,-0.3835,0.00017,24.79328]
[1779642296910,34.15,76622.45,0.0,-0.3835,0.00017,24.79328]
[1779642297086,34.15,76622.45,0.0,-0.3835,0.00017,24.79328]
[1779642297187,34.15,76619.67,0.0,-0.38398,0.00017,24.80161]
[1779642299142,34.15,76620.14,0.0,-0.38391,0.00017,24.80023]
[1779642299934,34.15,76620.14,0.0,-0.38391,0.00017,24.80026]
[1779642299947,34.15,76619.28,0.0,-0.38406,0.00017,24.80285]
[1779642301200,34.15,76619.28,0.0,-0.38406,0.00017,24.80285]
[1779642301202,34.15,76619.28,0.0,-0.38406,0.00017,24.80285]
[1779642301834,34.16,76620.44,0.0,-0.38386,0.00017,24.79945]
[1779642306113,34.16,76625.13,0.0,-0.38306,0.00017,24.78549]
[1779642306186,34.16,76626.36,0.0,-0.38284,0.00017,24.78182]
[1779642311905,34.16,76628.05,0.0,-0.38256,0.00017,24.77692]
[1779642316940,34.16,76629.92,0.0,-0.38225,0.00017,24.77144]
[1779642322073,34.16,76629.24,0.0,-0.38237,0.00017,24.77363]
[1779642323125,34.17,76629.39,0.0,-0.38235,0.00017,24.77321]
[1779642323229,34.17,76629.42,0.0,-0.38235,0.00017,24.77315]
[1779642323538,34.17,76629.42,0.0,-0.38235,0.00017,24.77315]
[1779642323842,34.17,76629.42,0.0,-0.38235,0.00017,24.77315]
[1779642324186,34.17,76633.72,0.0,-0.38161,0.00017,24.76016]
[1779642328749,34.17,76636.31,0.0,-0.38117,0.00017,24.75236]
[1779642328921,34.17,76636.31,0.0,-0.38117,0.00017,24.75236]
[1779642329419,34.17,76640.14,0.0,-0.38052,0.00017,24.74072]
[1779642329433,34.17,76640.14,0.0,-0.38052,0.00017,24.74072]
[1779642329558,34.17,76640.14,0.0,-0.38052,0.00017,24.74072]
[1779642329994,34.17,76640.14,0.0,-0.38052,0.00017,24.74072]
[1779642330086,34.17,76640.14,0.0,-0.38052,0.00017,24.74072]
[1779642330218,34.17,76640.14,0.0,-0.38052,0.00017,24.74072]
[1779642330194,34.17,76646.77,0.0,-0.37938,0.00017,24.72032]
[1779642330329,34.17,76646.77,0.0,-0.37938,0.00017,24.72032]
[1779642330435,34.17,76646.77,0.0,-0.37938,0.00017,24.72032]
[1779642330528,34.17,76646.77,0.0,-0.37938,0.00017,24.72032]
[1779642330595,34.17,76646.77,0.0,-0.37938,0.00017,24.72032]
[1779642330609,34.17,76646.77,0.0,-0.37938,0.00017,24.72032]
[1779642331176,34.17,76649.17,0.0,-0.37895,0.00017,24.70928]
[1779642332051,34.17,76649.17,0.0,-0.37895,0.00017,24.70928]
[1779642332243,34.17,76649.11,0.0,-0.37896,0.00017,24.70939]
[1779642333065,34.17,76649.11,0.0,-0.37896,0.00017,24.70939]
[1779642333166,34.17,76649.61,0.0,-0.37887,0.00017,24.70772]
[1779642334191,34.17,76649.61,0.0,-0.37887,0.00017,24.70772]
[1779642334196,34.17,76649.61,0.0,-0.37887,0.00017,24.70772]
[1779642334244,34.17,76649.61,0.0,-0.37887,0.00017,24.70772]
[1779642335077,34.16,76649.74,0.0,-0.37883,0.00017,24.70711]
[1779642336179,34.16,76649.74,0.0,-0.37883,0.00017,24.70711]
[1779642336246,34.16,76649.74,0.0,-0.37883,0.00017,24.70711]
[1779642336238,34.16,76646.07,0.0,-0.37946,0.00017,24.7184]
[1779642337087,34.16,76646.07,0.0,-0.37945,0.00017,24.71829]
[1779642338198,34.16,76653.87,0.0,-0.37811,0.00017,24.69388]
[1779642341185,34.13,76655.27,0.0,-0.37777,0.00017,24.68756]
[1779642346186,34.09,76651.84,0.0,-0.37823,0.00017,24.69569]
[1779642351202,34.08,76645.73,0.0,-0.37926,0.00017,24.71432]
[1779642356228,34.07,76643.68,0.0,-0.37959,0.00017,24.72023]
[1779642361259,34.06,76639.03,0.0,-0.38037,0.00017,24.73416]
[1779642364277,34.06,76630.8,0.0,-0.38177,0.00017,24.759]
[1779642369279,34.05,76630.49,0.0,-0.3818,0.00017,24.75954]
[1779642374323,34.04,76633.03,0.0,-0.38133,0.00017,24.75119]
[1779642379338,34.03,76639.02,0.0,-0.38027,0.00017,24.73229]
[1779642384345,34.02,76642.97,0.0,-0.37957,0.00017,24.71957]
[1779642389351,34.02,76645.46,0.0,-0.37912,0.00017,24.71137]
[1779642394356,34.01,76646.77,0.0,-0.37885,0.00017,24.70327]
[1779642398108,34.01,76649.05,0.0,-0.37845,0.00017,24.69586]
[1779642398299,34.0,76649.47,0.0,-0.37837,0.00017,24.69446]
[1779642403324,34.0,76646.6,0.0,-0.37885,0.00017,24.70314]
[1779642404365,34.0,76640.06,0.0,-0.37997,0.00017,24.72339]
[1779642406563,34.0,76639.27,0.0,-0.3801,0.00017,24.72569]
[1779642406573,33.99,76640.5,0.0,-0.37989,0.00017,24.72181]
[1779642411605,33.99,76638.98,0.0,-0.38013,0.00017,24.72615]
[1779642416640,33.98,76640.72,0.0,-0.37981,0.00017,24.7204]
[1779642422683,33.98,76644.77,0.0,-0.37909,0.00017,24.70739]
[1779642427717,33.97,76647.26,0.0,-0.37865,0.00017,24.69929]
[1779642432752,33.96,76647.9,0.0,-0.37852,0.00017,24.69684]
[1779642436086,33.96,76633.91,0.0,-0.38092,0.00017,24.7402]
[1779642436944,33.96,76633.91,0.0,-0.38092,0.00017,24.7402]
[1779642437045,33.96,76630.36,0.0,-0.38154,0.00017,24.75109]
[1779642439047,33.96,76628.98,0.0,-0.38177,0.00017,24.75528]
[1779642439051,33.96,76628.98,0.0,-0.38177,0.00017,24.75528]
[1779642439065,33.96,76626.56,0.0,-0.38219,0.00017,24.76264]
[1779642444159,33.96,76626.67,0.0,-0.38216,0.00017,24.76213]
[1779642449871,33.95,76627.3,0.0,-0.38204,0.00017,24.76]
[1779642455222,33.95,76631.22,0.0,-0.38134,0.00017,24.74432]
[1779642460437,33.95,76631.38,0.0,-0.38131,0.00017,24.74367]
[1779642465866,33.95,76631.27,0.0,-0.38132,0.00017,24.74384]
[1779642471018,33.94,76625.76,0.0,-0.38226,0.00017,24.76043]
[1779642472044,33.94,76625.76,0.0,-0.38226,0.00017,24.76043]
[1779642472111,33.94,76624.54,0.0,-0.38247,0.00017,24.7641]
[1779642475123,33.94,76623.97,0.0,-0.38257,0.00017,24.76584]
[1779642475177,33.94,76622.87,0.0,-0.38276,0.00017,24.76922]
[1779642481225,33.94,76622.87,0.0,-0.38277,0.00017,24.76932]
[1779642489152,33.95,76618.08,0.0,-0.38363,0.00017,24.78436]
[1779642491161,33.96,76625.66,0.0,-0.38232,0.00017,24.76151]
[1779642496195,33.96,76627.67,0.0,-0.38198,0.00017,24.75564]
[1779642501230,33.96,76627.93,0.0,-0.38195,0.00017,24.75507]
[1779642506266,33.97,76628.07,0.0,-0.38194,0.00017,24.75487]
[1779642511303,33.97,76628.1,0.0,-0.38193,0.00017,24.75145]
[1779642516338,33.97,76635.88,0.0,-0.38059,0.00017,24.72778]
[1779642521373,33.98,76634.51,0.0,-0.38084,0.00017,24.73222]
[1779642522380,33.98,76627.47,0.0,-0.38206,0.00017,24.75383]
[1779642527414,33.98,76626.07,0.0,-0.38232,0.00017,24.75834]
[1779642532450,33.99,76626.62,0.0,-0.38223,0.00017,24.75693]
[1779642535365,33.99,76625.81,0.0,-0.38238,0.00017,24.7595]
[1779642535471,33.99,76620.28,0.0,-0.38334,0.00017,24.77626]
[1779642540504,33.99,76618.32,0.0,-0.38369,0.00017,24.78237]
[1779642545509,34.0,76617.03,0.0,-0.38392,0.00017,24.78644]
[1779642550556,34.0,76615.71,0.0,-0.38416,0.00017,24.7906]
[1779642555566,34.01,76613.55,0.0,-0.38455,0.00017,24.79725]
[1779642560571,34.01,76619.01,0.0,-0.38362,0.00017,24.78116]
[1779642565592,34.01,76621.65,0.0,-0.38317,0.00017,24.77344]
[1779642570623,34.02,76622.89,0.0,-0.38296,0.00017,24.76989]
[1779642571246,34.02,76622.89,0.0,-0.38296,0.00017,24.76989]
[1779642571368,34.02,76623.09,0.0,-0.38292,0.00017,24.76578]
[1779642573806,34.02,76622.13,0.0,-0.38309,0.00017,24.76874]
[1779642574047,34.02,76622.13,0.0,-0.38309,0.00017,24.76874]
[1779642574337,34.02,76622.13,0.0,-0.38309,0.00017,24.76874]
[1779642574416,34.02,76622.97,0.0,-0.38294,0.00017,24.76624]
[1779642579465,34.02,76626.03,0.0,-0.38242,0.00017,24.75714]
[1779642583543,34.02,76632.8,0.0,-0.38126,0.00017,24.73671]
[1779642588559,34.03,76634.63,0.0,-0.38096,0.00017,24.73133]
[1779642593566,34.03,76635.41,0.0,-0.38084,0.00017,24.72916]
[1779642598596,34.04,76635.66,0.0,-0.38081,0.00017,24.72861]
[1779642603610,34.04,76632.89,0.0,-0.38129,0.00017,24.73731]
[1779642608611,34.04,76627.36,0.0,-0.38226,0.00017,24.75432]
[1779642613339,34.04,76621.4,0.0,-0.38329,0.00017,24.77243]
[1779642613519,34.04,76618.91,0.0,-0.38372,0.00017,24.77992]
[1779642615418,34.04,76618.54,0.0,-0.38379,0.00017,24.78104]
[1779642615497,34.04,76616.09,0.0,-0.38421,0.00017,24.78837]
[1779642617445,34.04,76612.38,0.0,-0.38486,0.00017,24.79942]
[1779642617479,34.04,76612.38,0.0,-0.38486,0.00017,24.79942]
[1779642617489,34.05,76612.63,0.0,-0.38481,0.00017,24.79871]
[1779642623084,34.05,76610.79,0.0,-0.38515,0.00017,24.80442]
[1779642630133,34.06,76609.96,0.0,-0.3853,0.00017,24.80715]
[1779642635512,34.06,76609.44,0.0,-0.38539,0.00017,24.80525]
[1779642641212,34.06,76608.95,0.0,-0.38548,0.00017,24.80684]
[1779642646246,34.06,76605.81,0.0,-0.38603,0.00017,24.81619]
[1779642649063,34.06,76605.58,0.0,-0.38607,0.00017,24.81688]
[1779642649485,34.06,76604.98,0.0,-0.38618,0.00017,24.81868]
[1779642654523,34.06,76604.54,0.0,-0.38626,0.00017,24.82005]
[1779642659537,34.07,76604.93,0.0,-0.3862,0.00017,24.81901]
[1779642664537,34.07,76604.73,0.0,-0.38624,0.00017,24.81971]
[1779642669556,34.07,76604.89,0.0,-0.38622,0.00017,24.8194]
[1779642674572,34.07,76604.14,0.0,-0.38635,0.00017,24.82175]
[1779642679595,34.08,76598.73,0.0,-0.3873,0.00017,24.83767]
[1779642684635,34.08,76598.64,0.0,-0.38734,0.00017,24.83827]
[1779642689660,34.09,76599.23,0.0,-0.38724,0.00017,24.83672]
[1779642694686,34.09,76599.36,0.0,-0.38721,0.00017,24.83288]
[1779642694846,34.09,76599.36,0.0,-0.38721,0.00017,24.83288]
[1779642695597,34.09,76599.15,0.0,-0.38725,0.00017,24.83351]
[1779642700648,34.09,76599.16,0.0,-0.38725,0.00017,24.83359]
[1779642703155,34.09,76599.16,0.0,-0.38725,0.00017,24.83363]
[1779642705114,34.09,76599.16,0.0,-0.38726,0.00017,24.83364]
[1779642705152,34.09,76599.16,0.0,-0.38726,0.00017,24.83368]
[1779642710360,34.09,76595.1,0.0,-0.38796,0.00017,24.84543]
[1779642711283,34.09,76592.98,0.0,-0.38833,0.00017,24.85153]
[1779642711299,34.09,76593.33,0.0,-0.38827,0.00017,24.85053]
[1779642716744,34.09,76594.86,0.0,-0.38801,0.00017,24.84617]
[1779642721780,34.09,76589.6,0.0,-0.38892,0.00017,24.86124]
[1779642723615,34.09,76589.6,0.0,-0.38892,0.00017,24.86124]
[1779642723620,34.09,76590.4,0.0,-0.38878,0.00017,24.85896]
[1779642728646,34.09,76591.6,0.0,-0.38857,0.00017,24.85554]
[1779642729778,34.1,76594.79,0.0,-0.38802,0.00017,24.84641]
[1779642730056,34.1,76594.79,0.0,-0.38802,0.00017,24.84641]
[1779642730095,34.1,76594.79,0.0,-0.38802,0.00017,24.84641]
[1779642730452,34.1,76597.09,0.0,-0.38762,0.00017,24.8398]
[1779642731824,34.1,76598.45,0.0,-0.38739,0.00017,24.83588]
[1779642732440,34.1,76599.78,0.0,-0.38716,0.00017,24.83205]
[1779642737499,34.1,76599.92,0.0,-0.38714,0.00017,24.83173]
[1779642743933,34.1,76600.15,0.0,-0.38711,0.00017,24.83118]
[1779642748969,34.1,76600.65,0.0,-0.38702,0.00017,24.82983]
[1779642754006,34.1,76597.29,0.0,-0.3876,0.00017,24.83609]
[1779642759038,34.1,76596.95,0.0,-0.38766,0.00017,24.83713]
[1779642764101,34.1,76596.4,0.0,-0.38776,0.00017,24.83875]
[1779642770113,34.11,76599.56,0.0,-0.38721,0.00017,24.8297]
[1779642776493,34.11,76602.58,0.0,-0.3867,0.00017,24.82105]
[1779642782199,34.11,76601.48,0.0,-0.38689,0.00017,24.82436]
[1779642787235,34.11,76600.79,0.0,-0.38702,0.00017,24.82644]
[1779642792269,34.11,76600.14,0.0,-0.38713,0.00017,24.82841]
[1779642797308,34.11,76600.67,0.0,-0.38705,0.00017,24.82696]
[1779642802342,34.12,76605.36,0.0,-0.38624,0.00017,24.81349]
[1779642804047,34.12,76605.35,0.0,-0.38625,0.00017,24.81355]
[1779642805767,34.12,76605.02,0.0,-0.38631,0.00017,24.81458]
[1779642806703,34.12,76604.7,0.0,-0.38637,0.00017,24.81554]
[1779642811731,34.12,76604.94,0.0,-0.38633,0.00017,24.81496]
[1779642816738,34.13,76604.12,0.0,-0.38647,0.00017,24.81396]
[1779642821756,34.13,76603.33,0.0,-0.38661,0.00017,24.81641]
[1779642825698,34.13,76595.56,0.0,-0.38796,0.00017,24.83901]
[1779642830711,34.13,76594.96,0.0,-0.38808,0.00017,24.84092]
[1779642832465,34.14,76590.51,0.0,-0.38885,0.00017,24.85373]
[1779642832575,34.14,76585.65,0.0,-0.3897,0.00017,24.86751]
[1779642837587,34.14,76581.82,0.0,-0.39036,0.00017,24.87825]
[1779642842622,34.13,76580.4,0.0,-0.3906,0.00017,24.88217]
[1779642844814,34.13,76580.05,0.0,-0.39066,0.00017,24.88314]
[1779642845751,34.13,76546.15,0.0,-0.39656,0.00017,24.9752]
[1779642846137,34.13,76546.15,0.0,-0.39656,0.00017,24.9752]
[1779642846613,34.13,76546.15,0.0,-0.39656,0.00017,24.9752]
[1779642846628,34.13,76546.15,0.0,-0.39656,0.00017,24.9752]
[1779642846679,34.13,76546.15,0.0,-0.39656,0.00017,24.9752]
[1779642846696,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642846851,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642846920,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847036,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847081,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847137,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847287,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847392,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847491,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847525,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847716,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847752,34.13,76537.7,0.0,-0.39803,0.00017,24.99729]
[1779642847762,34.13,76537.37,0.0,-0.39808,0.00017,24.9981]
[1779642848041,34.13,76537.37,0.0,-0.39808,0.00017,24.9981]
[1779642848071,34.13,76537.37,0.0,-0.39808,0.00017,24.9981]
[1779642848362,34.13,76537.37,0.0,-0.39808,0.00017,24.9981]
[1779642848406,34.13,76537.37,0.0,-0.39808,0.00017,24.9981]
[1779642848679,34.13,76537.37,0.0,-0.39808,0.00017,24.9981]
[1779642848754,34.13,76537.06,0.0,-0.39814,0.00017,24.9989]
[1779642848911,34.13,76537.06,0.0,-0.39814,0.00017,24.9989]
[1779642848953,34.13,76537.06,0.0,-0.39814,0.00017,24.9989]
[1779642849588,34.13,76537.06,0.0,-0.39814,0.00017,24.9989]
[1779642849598,34.13,76537.06,0.0,-0.39814,0.00017,24.9989]
[1779642849689,34.13,76537.69,0.0,-0.39802,0.00017,24.9972]
[1779642850538,34.13,76537.69,0.0,-0.39802,0.00017,24.9972]
[1779642850576,34.13,76537.69,0.0,-0.39802,0.00017,24.9972]
[1779642850678,34.13,76537.69,0.0,-0.39802,0.00017,24.99722]
[1779642850806,34.13,76537.69,0.0,-0.39802,0.00017,24.99722]
[1779642853050,34.13,76536.99,0.0,-0.39815,0.00017,24.99905]
[1779642853701,34.13,76536.88,0.0,-0.39817,0.00017,24.99937]
[1779642858733,34.14,76538.72,0.0,-0.39786,0.00017,24.99473]
[1779642865783,34.14,76539.18,0.0,-0.39779,0.00017,24.99376]
[1779642870819,34.14,76533.88,0.0,-0.39872,0.00017,25.00764]
[1779642875855,34.15,76539.0,0.0,-0.39783,0.00017,24.99104]
[1779642880890,34.15,76540.26,0.0,-0.39762,0.00017,24.98795]
[1779642886118,34.16,76544.19,0.0,-0.39694,0.00017,24.97784]
[1779642887641,34.16,76544.11,0.0,-0.39696,0.00017,24.97814]
[1779642887677,34.16,76544.11,0.0,-0.39696,0.00017,24.97814]
[1779642887872,34.16,76545.9,0.0,-0.39665,0.00017,24.97343]
[1779642888100,34.16,76545.9,0.0,-0.39665,0.00017,24.97343]
[1779642888133,34.16,76545.9,0.0,-0.39665,0.00017,24.97343]
[1779642888232,34.16,76548.89,0.0,-0.39613,0.00017,24.96554]
[1779642888885,34.16,76548.89,0.0,-0.39613,0.00017,24.96554]
[1779642889775,34.16,76550.51,0.0,-0.39585,0.00017,24.96124]
[1779642894835,34.15,76552.33,0.0,-0.39552,0.00017,24.95626]
[1779642899851,34.15,76555.07,0.0,-0.39503,0.00017,24.94873]
[1779642902588,34.15,76555.76,0.0,-0.39491,0.00017,24.94681]
[1779642902706,34.15,76555.76,0.0,-0.39491,0.00017,24.94677]
[1779642904059,34.15,76563.45,0.0,-0.39357,0.00017,24.92599]
[1779642907413,34.15,76568.23,0.0,-0.39274,0.00017,24.91293]
[1779642907806,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642907974,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908185,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908190,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908327,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908439,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908454,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908532,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908538,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908651,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908800,34.15,76569.68,0.0,-0.39248,0.00017,24.90892]
[1779642908723,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642908866,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909114,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909152,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909321,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909375,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909519,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909574,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909731,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909782,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909791,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909794,34.15,76579.15,0.0,-0.39084,0.00017,24.88269]
[1779642909797,34.14,76582.43,0.0,-0.39027,0.00017,24.87347]
[1779642910498,34.14,76582.43,0.0,-0.39027,0.00017,24.87347]
[1779642910504,34.14,76582.43,0.0,-0.39027,0.00017,24.87347]
[1779642910802,34.14,76583.16,0.0,-0.39014,0.00017,24.87139]
[1779642912561,34.14,76583.16,0.0,-0.39014,0.00017,24.87136]
[1779642912589,34.14,76583.16,0.0,-0.39014,0.00017,24.87136]
[1779642912827,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642912904,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642912941,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642912987,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913004,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913176,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913197,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913210,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913260,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913302,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913327,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913361,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913365,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913390,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913450,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913470,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913481,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913575,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913596,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913602,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913630,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913698,34.14,76583.16,0.0,-0.39013,0.00017,24.87133]
[1779642913798,34.14,76584.47,0.0,-0.38991,0.00017,24.86761]
[1779642914037,34.14,76584.47,0.0,-0.38991,0.00017,24.86761]
[1779642914067,34.14,76584.47,0.0,-0.38991,0.00017,24.86761]
[1779642914631,34.14,76584.47,0.0,-0.38991,0.00017,24.86761]
[1779642914703,34.14,76584.74,0.0,-0.38986,0.00017,24.86682]
[1779642920485,34.14,76590.7,0.0,-0.38882,0.00017,24.84981]
[1779642923194,34.14,76583.59,0.0,-0.39004,0.00017,24.86984]
[1779642925203,34.14,76576.17,0.0,-0.39133,0.00017,24.89054]
[1779642930239,34.13,76573.57,0.0,-0.39177,0.00017,24.8976]
[1779642932252,34.13,76580.26,0.0,-0.39059,0.00017,24.87539]
[1779642935595,34.13,76582.63,0.0,-0.39018,0.00017,24.86868]
[1779642937099,34.13,76586.13,0.0,-0.38957,0.00017,24.85877]
[1779642937644,34.13,76586.61,0.0,-0.38949,0.00017,24.8574]
[1779642943330,34.13,76584.49,0.0,-0.38985,0.00017,24.8633]
[1779642948364,34.13,76584.31,0.0,-0.38988,0.00017,24.86375]
[1779642953400,34.13,76583.63,0.0,-0.38999,0.00017,24.86561]
[1779642955421,34.13,76577.13,0.0,-0.39112,0.00017,24.8838]
[1779642960448,34.12,76570.21,0.0,-0.39231,0.00017,24.90284]
[1779642961732,34.12,76570.21,0.0,-0.39231,0.00017,24.90284]
[1779642961735,34.12,76568.0,0.0,-0.3927,0.00017,24.90888]
[1779642967858,34.12,76561.39,0.0,-0.39384,0.00017,24.92673]
[1779642973540,34.12,76561.4,0.0,-0.39383,0.00017,24.92658]
[1779642978574,34.11,76561.18,0.0,-0.39386,0.00017,24.92707]
[1779642988649,34.11,76560.78,0.0,-0.39392,0.00017,24.92797]
[1779642994690,34.11,76562.13,0.0,-0.39366,0.00017,24.92064]
[1779642999724,34.11,76558.82,0.0,-0.39424,0.00017,24.92952]
[1779643000751,34.11,76558.82,0.0,-0.39424,0.00017,24.92952]
[1779643000853,34.1,76559.17,0.0,-0.39417,0.00017,24.92856]
[1779643005862,34.1,76553.17,0.0,-0.39522,0.00017,24.94465]
[1779643007130,34.1,76552.11,0.0,-0.3954,0.00017,24.94748]
[1779643007147,34.1,76552.11,0.0,-0.3954,0.00017,24.94748]
[1779643010606,34.1,76548.72,0.0,-0.39599,0.00017,24.95652]
[1779643010804,34.1,76548.18,0.0,-0.39609,0.00017,24.95796]
[1779643011326,34.1,76548.18,0.0,-0.39609,0.00017,24.95796]
[1779643011810,34.1,76543.96,0.0,-0.39683,0.00017,24.96912]
[1779643016845,34.1,76547.96,0.0,-0.39613,0.00017,24.95855]
[1779643019835,34.1,76547.39,0.0,-0.39623,0.00017,24.96007]
[1779643019856,34.1,76547.39,0.0,-0.39623,0.00017,24.96007]
[1779643021952,34.11,76556.37,0.0,-0.39466,0.00017,24.93614]
[1779643022190,34.11,76556.37,0.0,-0.39466,0.00017,24.93614]
[1779643022197,34.11,76556.37,0.0,-0.39466,0.00017,24.93614]
[1779643022888,34.11,76556.37,0.0,-0.39466,0.00017,24.93614]
[1779643027922,34.1,76557.93,0.0,-0.39439,0.00017,24.93186]
[1779643034486,34.1,76561.57,0.0,-0.39375,0.00017,24.92189]
[1779643040016,34.1,76559.35,0.0,-0.39412,0.00017,24.9277]
[1779643045043,34.09,76557.43,0.0,-0.39445,0.00017,24.93275]
[1779643050081,34.09,76555.49,0.0,-0.39478,0.00017,24.93784]
[1779643055113,34.09,76552.53,0.0,-0.39527,0.00017,24.94211]
[1779643061155,34.08,76552.65,0.0,-0.39524,0.00017,24.94163]
[1779643066190,34.08,76548.78,0.0,-0.39591,0.00017,24.95182]
[1779643071224,34.08,76546.21,0.0,-0.39635,0.00017,24.95852]
[1779643075253,34.08,76539.16,0.0,-0.39758,0.00017,24.97697]
[1779643080288,34.08,76541.28,0.0,-0.39721,0.00017,24.97141]
[1779643088713,34.08,76544.12,0.0,-0.39671,0.00017,24.96396]
[1779643094417,34.08,76541.03,0.0,-0.39726,0.00017,24.97212]
[1779643100428,34.08,76545.44,0.0,-0.39649,0.00017,24.96062]
[1779643107477,34.08,76543.32,0.0,-0.39687,0.00017,24.96634]
[1779643110498,34.09,76536.8,0.0,-0.39801,0.00017,24.98347]
[1779643113657,34.09,76536.52,0.0,-0.39806,0.00017,24.98076]
[1779643113946,34.09,76535.17,0.0,-0.39829,0.00017,24.9843]
[1779643118949,34.09,76536.13,0.0,-0.39814,0.00017,24.98196]
[1779643123869,34.1,76534.59,0.0,-0.39841,0.00017,24.98612]
[1779643124058,34.1,76534.37,0.0,-0.39846,0.00017,24.98673]
[1779643126069,34.1,76525.89,0.0,-0.39994,0.00018,25.00846]
[1779643128082,34.09,76525.89,0.0,-0.39993,0.00018,25.00843]
[1779643129011,34.09,76524.62,0.0,-0.40015,0.00018,25.01156]
[1779643134011,34.09,76525.73,0.0,-0.39995,0.00018,25.0086]
[1779643139015,34.09,76527.19,0.0,-0.39969,0.00018,25.00477]
[1779643144086,34.08,76528.88,0.0,-0.39938,0.00018,25.00022]
[1779643149160,34.07,76530.89,0.0,-0.39901,0.00018,24.99478]
[1779643154174,34.07,76529.21,0.0,-0.39928,0.00018,24.9988]
[1779643159183,34.06,76531.07,0.0,-0.39895,0.00018,24.99381]
[1779643164188,34.06,76532.33,0.0,-0.39871,0.00018,24.99036]
[1779643164876,34.06,76532.33,0.0,-0.39871,0.00018,24.99036]
[1779643164957,34.06,76532.33,0.0,-0.39871,0.00018,24.99036]
[1779643165090,34.06,76528.58,0.0,-0.39937,0.00018,24.99997]
[1779643168959,34.06,76522.34,0.0,-0.40047,0.00018,25.01598]
[1779643173993,34.06,76517.89,0.0,-0.40124,0.00018,25.02382]
[1779643180128,34.06,76518.55,0.0,-0.40113,0.00018,25.02225]
[1779643186994,34.07,76512.28,0.0,-0.40224,0.00018,25.03809]
[1779643191775,34.07,76512.98,0.0,-0.40212,0.00018,25.0364]
[1779643191788,34.07,76512.98,0.0,-0.40212,0.00018,25.0364]
[1779643192121,34.07,76512.94,0.0,-0.40213,0.00018,25.03653]
[1779643193704,34.07,76510.78,0.0,-0.40251,0.00018,25.04191]
[1779643193707,34.07,76510.78,0.0,-0.40251,0.00018,25.04191]
[1779643194133,34.07,76510.78,0.0,-0.40251,0.00018,25.04193]
[1779643194329,34.07,76510.78,0.0,-0.40251,0.00018,25.04193]
[1779643195056,34.07,76510.78,0.0,-0.40251,0.00018,25.04193]
[1779643195065,34.07,76510.78,0.0,-0.40251,0.00018,25.04193]
[1779643195089,34.07,76510.78,0.0,-0.40251,0.00018,25.04193]
[1779643195140,34.07,76508.78,0.0,-0.40287,0.00018,25.04689]
[1779643200177,34.07,76505.54,0.0,-0.40344,0.00018,25.05491]
[1779643205211,34.07,76508.39,0.0,-0.40294,0.00018,25.04795]
[1779643209726,34.08,76506.39,0.0,-0.40329,0.00018,25.05288]
[1779643209738,34.08,76506.39,0.0,-0.40329,0.00018,25.05288]
[1779643209844,34.08,76506.39,0.0,-0.40329,0.00018,25.05288]
[1779643209853,34.08,76506.39,0.0,-0.40329,0.00018,25.05288]
[1779643209966,34.08,76506.39,0.0,-0.40329,0.00018,25.05288]
[1779643210066,34.08,76506.39,0.0,-0.40329,0.00018,25.05288]
[1779643210164,34.08,76500.42,0.0,-0.40434,0.00018,25.06745]
[1779643210190,34.08,76500.42,0.0,-0.40434,0.00018,25.06745]
[1779643210291,34.08,76499.99,0.0,-0.40442,0.00018,25.06849]
[1779643212700,34.08,76499.99,0.0,-0.40442,0.00018,25.0685]
[1779643212728,34.08,76499.99,0.0,-0.40442,0.00018,25.0685]
[1779643212911,34.08,76499.99,0.0,-0.40442,0.00018,25.0685]
[1779643212946,34.08,76499.99,0.0,-0.40442,0.00018,25.0685]
[1779643213130,34.08,76499.99,0.0,-0.40442,0.00018,25.0685]
[1779643213154,34.08,76499.99,0.0,-0.40442,0.00018,25.0685]
[1779643213135,34.08,76500.92,0.0,-0.40426,0.00018,25.06626]
[1779643213367,34.08,76500.92,0.0,-0.40426,0.00018,25.06626]
[1779643213394,34.08,76500.92,0.0,-0.40426,0.00018,25.06626]
[1779643213572,34.08,76500.92,0.0,-0.40426,0.00018,25.06626]
[1779643213622,34.08,76500.92,0.0,-0.40426,0.00018,25.06626]
[1779643213649,34.08,76500.92,0.0,-0.40426,0.00018,25.06626]
[1779643213698,34.08,76500.92,0.0,-0.40426,0.00018,25.06626]
[1779643214130,34.08,76501.7,0.0,-0.40412,0.00018,25.06437]
[1779643218346,34.08,76503.41,0.0,-0.40382,0.00018,25.06022]
[1779643218779,34.08,76504.67,0.0,-0.4036,0.00018,25.05715]
[1779643221759,34.08,76510.92,0.0,-0.4025,0.00018,25.04178]
[1779643228861,34.08,76509.97,0.0,-0.40267,0.00018,25.04414]
[1779643234420,34.08,76509.15,0.0,-0.4028,0.00018,25.04266]
[1779643237150,34.08,76501.29,0.0,-0.40418,0.00018,25.06191]
[1779643242477,34.08,76499.12,0.0,-0.40457,0.00018,25.06723]
[1779643247512,34.08,76498.14,0.0,-0.40474,0.00018,25.06964]
[1779643249858,34.08,76506.52,0.0,-0.40327,0.00018,25.04926]
[1779643256575,34.08,76507.71,0.0,-0.40306,0.00018,25.04636]
[1779643261155,34.08,76506.35,0.0,-0.4033,0.00018,25.0497]
[1779643261189,34.08,76506.35,0.0,-0.4033,0.00018,25.0497]
[1779643261203,34.08,76505.86,0.0,-0.40339,0.00018,25.05091]
[1779643261546,34.08,76505.86,0.0,-0.40339,0.00018,25.05091]
[1779643261971,34.08,76505.86,0.0,-0.40339,0.00018,25.05091]
[1779643261980,34.08,76508.02,0.0,-0.40301,0.00018,25.0456]
[1779643263754,34.08,76510.6,0.0,-0.40256,0.00018,25.03924]
[1779643264189,34.08,76511.44,0.0,-0.40241,0.00018,25.03716]
[1779643264522,34.08,76511.44,0.0,-0.40241,0.00018,25.03716]
[1779643264579,34.08,76511.44,0.0,-0.40241,0.00018,25.03716]
[1779643264657,34.08,76518.49,0.0,-0.40118,0.00018,25.01957]
[1779643267528,34.08,76519.25,0.0,-0.40104,0.00018,25.01769]
[1779643267533,34.08,76519.25,0.0,-0.40104,0.00018,25.01769]
[1779643267661,34.08,76522.04,0.0,-0.40056,0.00018,25.01067]
[1779643272693,34.09,76525.99,0.0,-0.39987,0.00018,25.00074]
[1779643277729,34.09,76526.55,0.0,-0.39978,0.00018,24.99943]
[1779643282764,34.09,76526.18,0.0,-0.39985,0.00018,25.0005]
[1779643284832,34.09,76522.57,0.0,-0.40049,0.00018,25.00969]
[1779643284838,34.09,76522.57,0.0,-0.40049,0.00018,25.00969]
[1779643285234,34.09,76517.86,0.0,-0.40131,0.00018,25.02157]
[1779643290234,34.09,76517.42,0.0,-0.40139,0.00018,25.02272]
[1779643290243,34.09,76517.42,0.0,-0.40139,0.00018,25.02272]
[1779643290820,34.09,76517.7,0.0,-0.40134,0.00018,25.02203]
[1779643294359,34.09,76513.74,0.0,-0.40203,0.00018,25.02844]
[1779643295240,34.09,76514.98,0.0,-0.40181,0.00018,25.02536]
[1779643297264,34.09,76524.05,0.0,-0.40022,0.00018,25.00256]
[1779643298428,34.1,76523.94,0.0,-0.40024,0.00018,25.00285]
[1779643298467,34.1,76523.94,0.0,-0.40024,0.00018,25.00285]
[1779643303911,34.1,76518.93,0.0,-0.40113,0.00018,25.01561]
[1779643306932,34.1,76511.6,0.0,-0.40241,0.00018,25.03393]
[1779643311973,34.1,76510.49,0.0,-0.40261,0.00018,25.03669]
[1779643318016,34.1,76508.78,0.0,-0.40291,0.00018,25.04092]
[1779643321058,34.1,76507.75,0.0,-0.40309,0.00018,25.04346]
[1779643325147,34.1,76504.7,0.0,-0.40363,0.00018,25.05094]
[1779643329258,34.1,76503.72,0.0,-0.4038,0.00018,25.05333]
[1779643333389,34.1,76503.33,0.0,-0.40387,0.00018,25.05428]
[1779643338166,34.1,76509.82,0.0,-0.40273,0.00018,25.03838]
[1779643343199,34.1,76510.49,0.0,-0.40261,0.00018,25.03677]
[1779643348235,34.1,76510.98,0.0,-0.40253,0.00018,25.03561]
[1779643350792,34.1,76511.11,0.0,-0.40251,0.00018,25.0353]
[1779643351255,34.1,76511.34,0.0,-0.40246,0.00018,25.03123]
[1779643354279,34.1,76518.17,0.0,-0.40126,0.00018,25.01426]
[1779643360464,34.11,76517.77,0.0,-0.40134,0.00018,25.01532]
[1779643368313,34.11,76517.24,0.0,-0.40144,0.00018,25.01675]
[1779643374478,34.11,76516.34,0.0,-0.40161,0.00018,25.0192]
[1779643380194,34.11,76516.43,0.0,-0.40159,0.00018,25.01902]
[1779643380447,34.12,76516.03,0.0,-0.40167,0.00018,25.02008]
[1779643380482,34.12,76516.03,0.0,-0.40167,0.00018,25.02008]
[1779643380595,34.12,76516.03,0.0,-0.40167,0.00018,25.02008]
[1779643381229,34.12,76516.03,0.0,-0.40167,0.00018,25.02008]
[1779643381235,34.12,76516.03,0.0,-0.40167,0.00018,25.0201]
[1779643382651,34.12,76516.03,0.0,-0.40167,0.00018,25.0201]
[1779643382750,34.12,76519.7,0.0,-0.40103,0.00018,25.01094]
[1779643386464,34.12,76520.47,0.0,-0.4009,0.00018,25.00904]
[1779643386762,34.12,76520.47,0.0,-0.4009,0.00018,25.00904]
[1779643386768,34.12,76520.47,0.0,-0.4009,0.00018,25.00904]
[1779643386787,34.12,76520.69,0.0,-0.40086,0.00018,25.00853]
[1779643392800,34.12,76521.28,0.0,-0.40076,0.00018,25.00713]
[1779643392823,34.12,76521.28,0.0,-0.40076,0.00018,25.00713]
[1779643392858,34.12,76521.28,0.0,-0.40076,0.00018,25.00713]
[1779643392879,34.12,76521.28,0.0,-0.40076,0.00018,25.00713]
[1779643392903,34.12,76521.28,0.0,-0.40076,0.00018,25.00713]
[1779643393351,34.12,76522.42,0.0,-0.40057,0.00018,25.0043]
[1779643395283,34.12,76529.06,0.0,-0.39941,0.00017,24.98747]
[1779643400292,34.13,76531.05,0.0,-0.39907,0.00017,24.9825]
[1779643405295,34.13,76532.51,0.0,-0.39882,0.00017,24.97893]
[1779643410323,34.14,76536.64,0.0,-0.39811,0.00017,24.96846]
[1779643415356,34.14,76541.95,0.0,-0.39719,0.00017,24.95135]
[1779643417995,34.14,76541.65,0.0,-0.39725,0.00017,24.95227]
[1779643418002,34.14,76541.65,0.0,-0.39725,0.00017,24.95227]
[1779643418344,34.14,76541.65,0.0,-0.39725,0.00017,24.9523]
[1779643423348,34.15,76543.14,0.0,-0.397,0.00017,24.94857]
[1779643425781,34.15,76543.08,0.0,-0.39702,0.00017,24.94885]
[1779643425811,34.15,76543.08,0.0,-0.39702,0.00017,24.94885]
[1779643427824,34.15,76542.79,0.0,-0.39707,0.00017,24.94969]
[1779643427843,34.15,76542.79,0.0,-0.39707,0.00017,24.94969]
[1779643433838,34.16,76545.59,0.0,-0.3966,0.00017,24.94261]
[1779643439289,34.16,76551.59,0.0,-0.39557,0.00017,24.92691]
[1779643440224,34.16,76552.36,0.0,-0.39543,0.00017,24.92485]
[1779643440234,34.16,76552.36,0.0,-0.39543,0.00017,24.92485]
[1779643440325,34.16,76554.26,0.0,-0.3951,0.00017,24.91978]
[1779643444387,34.16,76555.14,0.0,-0.39495,0.00017,24.91744]
[1779643444459,34.16,76554.75,0.0,-0.39502,0.00017,24.91849]
[1779643445362,34.16,76539.16,0.0,-0.39773,0.00017,24.95963]
[1779643446335,34.17,76532.09,0.0,-0.39897,0.00017,24.97796]
[1779643447389,34.17,76532.41,0.0,-0.39892,0.00017,24.97719]
[1779643452419,34.17,76533.01,0.0,-0.39882,0.00017,24.9758]
[1779643456614,34.17,76538.8,0.0,-0.39783,0.00017,24.96103]
[1779643457001,34.18,76538.8,0.0,-0.39783,0.00017,24.96106]
[1779643461352,34.18,76549.5,0.0,-0.39597,0.00017,24.93312]
[1779643463579,34.18,76549.46,0.0,-0.39598,0.00017,24.93322]
[1779643463591,34.18,76549.46,0.0,-0.39598,0.00017,24.93322]
[1779643464394,34.18,76549.89,0.0,-0.3959,0.00017,24.93208]
[1779643466187,34.18,76550.24,0.0,-0.39584,0.00017,24.93115]
[1779643466315,34.18,76550.24,0.0,-0.39584,0.00017,24.93115]
[1779643466398,34.18,76550.45,0.0,-0.3958,0.00017,24.93059]
[1779643468446,34.18,76558.71,0.0,-0.39436,0.00017,24.9085]
[1779643473460,34.17,76557.54,0.0,-0.39454,0.00017,24.90788]
[1779643475973,34.17,76561.34,0.0,-0.39387,0.00017,24.89751]
[1779643476143,34.17,76561.34,0.0,-0.39387,0.00017,24.89745]
[1779643478800,34.17,76566.47,0.0,-0.39297,0.00017,24.8834]
[1779643478810,34.17,76566.47,0.0,-0.39297,0.00017,24.8834]
[1779643479448,34.17,76567.43,0.0,-0.3928,0.00017,24.88073]
[1779643484451,34.16,76564.52,0.0,-0.3933,0.00017,24.88852]
[1779643489468,34.16,76560.38,0.0,-0.39401,0.00017,24.89954]
[1779643494471,34.15,76559.58,0.0,-0.39413,0.00017,24.9015]
[1779643499480,34.15,76556.68,0.0,-0.39463,0.00017,24.90911]
[1779643504483,34.14,76554.76,0.0,-0.39495,0.00017,24.91408]
[1779643509487,34.14,76552.57,0.0,-0.39532,0.00017,24.91976]
[1779643514495,34.14,76551.69,0.0,-0.39547,0.00017,24.92193]
[1779643519520,34.13,76548.02,0.0,-0.39609,0.00017,24.93147]
[1779643524542,34.13,76548.55,0.0,-0.39599,0.00017,24.92989]
[1779643525727,34.13,76548.3,0.0,-0.39603,0.00017,24.93052]
[1779643526496,34.13,76547.86,0.0,-0.39611,0.00017,24.93165]
[1779643526554,34.13,76547.86,0.0,-0.39611,0.00017,24.93165]
[1779643527501,34.13,76540.41,0.0,-0.39741,0.00017,24.95122]
[1779643529906,34.12,76534.31,0.0,-0.39846,0.00017,24.96692]
[1779643532124,34.12,76534.7,0.0,-0.39838,0.00017,24.96234]
[1779643532137,34.12,76534.7,0.0,-0.39838,0.00017,24.96234]
[1779643532183,34.12,76534.7,0.0,-0.39838,0.00017,24.96234]
[1779643532276,34.12,76534.7,0.0,-0.39838,0.00017,24.96234]
[1779643532324,34.12,76534.89,0.0,-0.39834,0.00017,24.96179]
[1779643534013,34.12,76526.84,0.0,-0.39975,0.00018,24.9824]
[1779643537828,34.12,76526.5,0.0,-0.39981,0.00018,24.98324]
[1779643538519,34.12,76527.26,0.0,-0.39967,0.00018,24.98123]
[1779643543526,34.11,76529.41,0.0,-0.39929,0.00018,24.97563]
[1779643548576,34.11,76532.17,0.0,-0.3988,0.00017,24.96847]
[1779643553608,34.11,76537.22,0.0,-0.39791,0.00017,24.95534]
[1779643558608,34.11,76537.77,0.0,-0.39781,0.00017,24.95381]
[1779643560089,34.11,76537.77,0.0,-0.39781,0.00017,24.95379]
[1779643560221,34.11,76537.77,0.0,-0.39781,0.00017,24.95379]
[1779643560448,34.11,76546.98,0.0,-0.3962,0.00017,24.92958]
[1779643563528,34.11,76552.06,0.0,-0.39531,0.00017,24.91601]
[1779643568788,34.1,76552.2,0.0,-0.39527,0.00017,24.91532]
[1779643574768,34.1,76550.31,0.0,-0.39559,0.00017,24.92019]
[1779643579876,34.09,76549.36,0.0,-0.39573,0.00017,24.92241]
[1779643585916,34.08,76548.48,0.0,-0.39587,0.00017,24.92449]
[1779643590953,34.08,76548.33,0.0,-0.39588,0.00017,24.92467]
[1779643596994,34.07,76546.83,0.0,-0.39612,0.00017,24.92486]
[1779643602346,34.07,76545.75,0.0,-0.3963,0.00017,24.9275]
[1779643608088,34.06,76543.49,0.0,-0.39668,0.00017,24.93325]
[1779643616128,34.05,76543.09,0.0,-0.39672,0.00018,24.93389]
[1779643619570,34.05,76543.01,0.0,-0.39673,0.00018,24.93401]
[1779643620504,34.05,76540.07,0.0,-0.39724,0.00018,24.94165]
[1779643625554,34.05,76540.31,0.0,-0.3972,0.00018,24.94102]
[1779643630583,34.05,76543.23,0.0,-0.39669,0.00018,24.93331]
[1779643631634,34.05,76549.73,0.0,-0.39555,0.00017,24.91604]
[1779643636659,34.05,76552.68,0.0,-0.39503,0.00017,24.90817]
[1779643641690,34.05,76554.47,0.0,-0.39472,0.00017,24.9034]
[1779643646712,34.05,76555.48,0.0,-0.39455,0.00017,24.90073]
[1779643651714,34.05,76553.72,0.0,-0.39485,0.00017,24.90198]
[1779643656738,34.05,76556.54,0.0,-0.39436,0.00017,24.8944]
[1779643661760,34.05,76557.04,0.0,-0.39427,0.00017,24.89309]
[1779643666808,34.05,76557.38,0.0,-0.39421,0.00017,24.89221]
[1779643671891,34.05,76556.29,0.0,-0.39441,0.00017,24.89519]
[1779643676948,34.06,76557.08,0.0,-0.39427,0.00017,24.89308]
[1779643681969,34.06,76556.31,0.0,-0.39441,0.00017,24.89519]
[1779643687006,34.06,76556.33,0.0,-0.3944,0.00017,24.89515]
[1779643689641,34.06,76549.13,0.0,-0.39566,0.00017,24.91448]
[1779643694650,34.06,76547.76,0.0,-0.3959,0.00017,24.9181]
[1779643696692,34.05,76541.48,0.0,-0.397,0.00018,24.93469]
[1779643698731,34.05,76539.97,0.0,-0.39726,0.00018,24.93865]
[1779643698736,34.05,76539.97,0.0,-0.39726,0.00018,24.93865]
[1779643699674,34.05,76540.1,0.0,-0.39724,0.00018,24.9383]
[1779643704724,34.05,76541.22,0.0,-0.39704,0.00018,24.93534]
[1779643709771,34.05,76543.64,0.0,-0.39662,0.00018,24.92896]
[1779643714786,34.05,76544.05,0.0,-0.39653,0.00018,24.92437]
[1779643719822,34.05,76543.62,0.0,-0.39661,0.00018,24.92551]
[1779643724826,34.05,76543.6,0.0,-0.39661,0.00018,24.92556]
[1779643729946,34.05,76540.47,0.0,-0.39716,0.00018,24.9338]
[1779643738986,34.05,76539.0,0.0,-0.39741,0.00018,24.93759]
[1779643744022,34.05,76538.75,0.0,-0.39746,0.00018,24.9382]
[1779643749058,34.05,76539.4,0.0,-0.39734,0.00018,24.93646]
[1779643754061,34.05,76540.34,0.0,-0.39717,0.00018,24.93397]
[1779643763474,34.05,76544.13,0.0,-0.39651,0.00018,24.92397]
[1779643770205,34.05,76543.93,0.0,-0.39654,0.00018,24.92447]
[1779643775240,34.05,76543.07,0.0,-0.39668,0.00018,24.9232]
[1779643783624,34.05,76542.21,0.0,-0.39683,0.00018,24.92542]
[1779643789338,34.05,76542.51,0.0,-0.39677,0.00018,24.92459]
[1779643795381,34.05,76542.19,0.0,-0.39683,0.00018,24.9254]
[1779643800416,34.05,76539.43,0.0,-0.39731,0.00018,24.93263]
[1779643806457,34.04,76541.3,0.0,-0.39697,0.00018,24.9276]
[1779643809320,34.04,76541.47,0.0,-0.39694,0.00018,24.92712]
[1779643809791,34.04,76532.89,0.0,-0.39845,0.00018,24.94951]
[1779643810094,34.04,76532.89,0.0,-0.39845,0.00018,24.94951]
[1779643810485,34.04,76532.89,0.0,-0.39844,0.00018,24.94951]
[1779643811493,34.04,76524.58,0.0,-0.39991,0.00018,24.97093]
[1779643816527,34.05,76521.35,0.0,-0.40048,0.00018,24.97932]
[1779643820867,34.05,76521.67,0.0,-0.40044,0.00018,24.97864]
[1779643821563,34.05,76523.71,0.0,-0.40008,0.00018,24.97349]
[1779643822570,34.05,76532.5,0.0,-0.39854,0.00018,24.95096]
[1779643828613,34.06,76527.03,0.0,-0.39951,0.00018,24.96529]
[1779643831423,34.06,76525.71,0.0,-0.39975,0.00018,24.96875]
[1779643831633,34.06,76524.85,0.0,-0.39989,0.00018,24.96747]
[1779643832797,34.06,76517.24,0.0,-0.40123,0.00018,24.98678]
[1779643837677,34.07,76513.5,0.0,-0.4019,0.00018,24.99629]
[1779643839951,34.07,76513.55,0.0,-0.40189,0.00018,24.99622]
[1779643839955,34.07,76513.55,0.0,-0.40189,0.00018,24.99622]
[1779643840794,34.07,76513.71,0.0,-0.40187,0.00018,24.99585]
[1779643845824,34.07,76515.09,0.0,-0.40163,0.00018,24.99254]
[1779643849215,34.07,76515.09,0.0,-0.40164,0.00018,24.99263]
[1779643849810,34.07,76520.1,0.0,-0.40076,0.00018,24.98006]
[1779643854813,34.08,76521.85,0.0,-0.40046,0.00018,24.97577]
[1779643859815,34.08,76523.04,0.0,-0.40026,0.00018,24.97293]
[1779643864821,34.09,76525.2,0.0,-0.39989,0.00018,24.9676]
[1779643867873,34.09,76531.9,0.0,-0.39873,0.00018,24.95056]
[1779643867897,34.09,76531.9,0.0,-0.39873,0.00018,24.95056]
[1779643868096,34.09,76532.87,0.0,-0.39856,0.00018,24.94806]
[1779643874254,34.09,76534.01,0.0,-0.39837,0.00018,24.94527]
[1779643879278,34.09,76533.29,0.0,-0.3985,0.00018,24.94721]
[1779643884323,34.1,76533.41,0.0,-0.39849,0.00018,24.9471]
[1779643890466,34.1,76534.28,0.0,-0.39834,0.00018,24.94492]
[1779643896594,34.1,76540.75,0.0,-0.3972,0.00017,24.92461]
[1779643899107,34.1,76542.47,0.0,-0.3969,0.00017,24.92014]
[1779643899803,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643899967,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643900047,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643900325,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643900410,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643900491,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643900624,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643900799,34.1,76543.84,0.0,-0.39667,0.00017,24.91656]
[1779643900840,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901027,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901072,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901238,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901282,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901444,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901500,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901649,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901695,34.1,76556.61,0.0,-0.39443,0.00017,24.88249]
[1779643901836,34.1,76564.92,0.0,-0.39298,0.00017,24.85986]
[1779643901978,34.1,76564.92,0.0,-0.39298,0.00017,24.85986]
[1779643902012,34.1,76564.92,0.0,-0.39298,0.00017,24.85986]
[1779643902025,34.1,76564.92,0.0,-0.39298,0.00017,24.85986]
[1779643902032,34.1,76564.92,0.0,-0.39298,0.00017,24.85986]
[1779643902548,34.1,76564.92,0.0,-0.39298,0.00017,24.85986]
[1779643902555,34.1,76564.92,0.0,-0.39298,0.00017,24.85986]
[1779643902624,34.1,76564.8,0.0,-0.393,0.00017,24.86016]
[1779643904516,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905471,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905498,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905595,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905620,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905678,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905707,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905741,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905769,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905805,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905825,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905828,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905861,34.1,76576.61,0.0,-0.39094,0.00017,24.82743]
[1779643905824,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643905951,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643905972,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643905977,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906007,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906098,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906119,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906126,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906163,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906268,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906308,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906434,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906463,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906539,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906544,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906546,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906588,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906819,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906825,34.1,76581.2,0.0,-0.39014,0.00017,24.81453]
[1779643906863,34.1,76577.7,0.0,-0.39075,0.00017,24.82434]
[1779643908822,34.1,76570.45,0.0,-0.39201,0.00017,24.84448]
[1779643913865,34.1,76565.43,0.0,-0.39288,0.00017,24.8582]
[1779643917935,34.09,76558.93,0.0,-0.394,0.00017,24.87576]
[1779643922981,34.09,76558.26,0.0,-0.39411,0.00017,24.8774]
[1779643923896,34.09,76565.75,0.0,-0.3928,0.00017,24.85696]
[1779643927833,34.09,76569.26,0.0,-0.39218,0.00017,24.84721]
[1779643932861,34.09,76568.75,0.0,-0.39227,0.00017,24.84856]
[1779643937878,34.09,76562.67,0.0,-0.39332,0.00017,24.86516]
[1779643939959,34.08,76555.83,0.0,-0.39452,0.00017,24.88365]
[1779643944959,34.08,76554.01,0.0,-0.39482,0.00017,24.88839]
[1779643949981,34.08,76552.3,0.0,-0.39511,0.00017,24.89282]
[1779643955007,34.07,76548.7,0.0,-0.39572,0.00017,24.89875]
[1779643960021,34.07,76547.56,0.0,-0.39591,0.00017,24.90162]
[1779643965041,34.07,76545.69,0.0,-0.39623,0.00018,24.90642]
[1779643970045,34.06,76545.76,0.0,-0.39621,0.00018,24.90607]
[1779643975065,34.06,76545.43,0.0,-0.39626,0.00018,24.90679]
[1779643980101,34.06,76547.3,0.0,-0.39592,0.00018,24.90168]
[1779643985129,34.05,76546.4,0.0,-0.39607,0.00018,24.90396]
[1779643990134,34.05,76546.84,0.0,-0.39599,0.00018,24.90268]
[1779643995138,34.05,76544.18,0.0,-0.39645,0.00018,24.90963]
[1779644000141,34.05,76543.89,0.0,-0.39649,0.00018,24.91028]
[1779644005220,34.04,76539.85,0.0,-0.39719,0.00018,24.92081]
[1779644007231,34.04,76539.93,0.0,-0.39717,0.00018,24.92054]
[1779644007914,34.04,76539.93,0.0,-0.39717,0.00018,24.92051]
[1779644012921,34.04,76534.34,0.0,-0.39813,0.00018,24.93149]
[1779644017935,34.03,76534.77,0.0,-0.39805,0.00018,24.93019]
[1779644021714,34.03,76537.13,0.0,-0.39762,0.00018,24.92389]
[1779644021996,34.03,76535.9,0.0,-0.39784,0.00018,24.92706]
[1779644025908,34.03,76535.0,0.0,-0.39799,0.00018,24.92929]
[1779644025915,34.03,76535.0,0.0,-0.39799,0.00018,24.92929]
[1779644025944,34.03,76535.0,0.0,-0.39799,0.00018,24.92929]
[1779644026010,34.03,76534.91,0.0,-0.398,0.00018,24.92949]
[1779644031040,34.02,76535.79,0.0,-0.39784,0.00018,24.92698]
[1779644036083,34.02,76537.07,0.0,-0.3976,0.00018,24.92342]
[1779644041592,34.01,76531.41,0.0,-0.39858,0.00018,24.93795]
[1779644047160,34.01,76532.64,0.0,-0.39835,0.00018,24.93446]
[1779644052196,34.0,76534.0,0.0,-0.39809,0.00018,24.93068]
[1779644057232,33.99,76535.19,0.0,-0.39787,0.00018,24.92738]
[1779644065639,33.99,76536.43,0.0,-0.39763,0.00018,24.92379]
[1779644071330,33.98,76539.01,0.0,-0.39715,0.00018,24.91325]
[1779644076364,33.98,76539.49,0.0,-0.39706,0.00018,24.91177]
[1779644081399,33.97,76539.67,0.0,-0.39701,0.00018,24.91105]
[1779644086440,33.97,76541.03,0.0,-0.39676,0.00018,24.90722]
[1779644092481,33.96,76540.0,0.0,-0.39692,0.00018,24.90964]
[1779644097517,33.95,76540.97,0.0,-0.39674,0.00018,24.90682]
[1779644102553,33.95,76545.41,0.0,-0.39594,0.00018,24.89479]
[1779644107586,33.94,76542.9,0.0,-0.39637,0.00018,24.90125]
[1779644113628,33.94,76543.23,0.0,-0.39629,0.00018,24.90009]
[1779644118665,33.93,76543.5,0.0,-0.39623,0.00018,24.89915]
[1779644123699,33.93,76543.68,0.0,-0.39619,0.00018,24.89844]
[1779644128733,33.92,76542.01,0.0,-0.39647,0.00018,24.90266]
[1779644133771,33.92,76544.2,0.0,-0.39606,0.00018,24.89307]
[1779644138804,33.91,76543.08,0.0,-0.39624,0.00018,24.89584]
[1779644143839,33.91,76543.95,0.0,-0.39608,0.00018,24.89329]
[1779644148873,33.9,76543.83,0.0,-0.39608,0.00018,24.89339]
[1779644153909,33.9,76544.02,0.0,-0.39604,0.00018,24.89266]
[1779644160013,33.89,76543.79,0.0,-0.39607,0.00018,24.8931]
[1779644161466,33.89,76543.79,0.0,-0.39606,0.00018,24.89302]
[1779644161967,33.89,76543.79,0.0,-0.39606,0.00018,24.89293]
[1779644167003,33.89,76542.39,0.0,-0.39629,0.00018,24.89644]
[1779644172253,33.88,76543.72,0.0,-0.39605,0.00018,24.89272]
[1779644173752,33.88,76543.72,0.0,-0.39604,0.00018,24.89263]
[1779644174054,33.88,76544.94,0.0,-0.39582,0.00018,24.88932]
[1779644180095,33.87,76545.17,0.0,-0.39577,0.00018,24.88847]
[1779644185130,33.87,76544.5,0.0,-0.39588,0.00018,24.89006]
[1779644190283,33.87,76544.03,0.0,-0.39595,0.00018,24.89115]
[1779644190648,33.87,76544.03,0.0,-0.39595,0.00018,24.89115]
[1779644190682,33.87,76544.03,0.0,-0.39595,0.00018,24.89115]
[1779644190690,33.87,76544.03,0.0,-0.39595,0.00018,24.89115]
[1779644190744,33.87,76544.03,0.0,-0.39595,0.00018,24.89115]
[1779644191066,33.87,76544.03,0.0,-0.39595,0.00018,24.89115]
[1779644191174,33.86,76544.03,0.0,-0.39593,0.00018,24.88754]
[1779644192180,33.86,76550.45,0.0,-0.3948,0.00018,24.87021]
[1779644193218,33.86,76550.45,0.0,-0.3948,0.00018,24.87021]
[1779644193188,33.86,76562.64,0.0,-0.39265,0.00018,24.83679]
[1779644193228,33.86,76562.64,0.0,-0.39265,0.00018,24.83679]
[1779644194211,33.86,76565.41,0.0,-0.39217,0.00018,24.82909]
[1779644199211,33.86,76566.45,0.0,-0.39198,0.00018,24.82613]
[1779644204255,33.86,76567.54,0.0,-0.39179,0.00018,24.82303]
[1779644209255,33.86,76565.95,0.0,-0.39206,0.00018,24.82742]
[1779644214271,33.86,76561.51,0.0,-0.39284,0.00018,24.83968]
[1779644219318,33.86,76556.91,0.0,-0.39364,0.00018,24.85225]
[1779644224335,33.85,76555.2,0.0,-0.39394,0.00018,24.85685]
[1779644229352,33.85,76552.78,0.0,-0.39436,0.00018,24.86338]
[1779644234393,33.85,76551.67,0.0,-0.39455,0.00018,24.86632]
[1779644239401,33.85,76553.62,0.0,-0.39421,0.00018,24.86096]
[1779644244408,33.85,76556.61,0.0,-0.39368,0.00018,24.85277]
[1779644249412,33.85,76554.62,0.0,-0.39403,0.00018,24.85821]
[1779644254425,33.85,76554.31,0.0,-0.39407,0.00018,24.85552]
[1779644259433,33.85,76557.3,0.0,-0.39354,0.00018,24.84734]
[1779644264446,33.85,76555.62,0.0,-0.39384,0.00018,24.85198]
[1779644269470,33.85,76559.27,0.0,-0.3932,0.00018,24.842]
[1779644274475,33.85,76562.53,0.0,-0.39263,0.00018,24.83303]
[1779644279489,33.85,76564.75,0.0,-0.39224,0.00018,24.8269]
[1779644284503,33.85,76566.95,0.0,-0.39186,0.00018,24.82079]
[1779644289516,33.85,76568.42,0.0,-0.3916,0.00018,24.81669]
[1779644294523,33.85,76570.23,0.0,-0.39128,0.00018,24.81163]
[1779644299542,33.85,76571.06,0.0,-0.39114,0.00018,24.8093]
[1779644302162,33.85,76571.98,0.0,-0.39097,0.00018,24.80671]
[1779644302263,33.85,76573.11,0.0,-0.39078,0.00018,24.80352]
[1779644302334,33.85,76573.11,0.0,-0.39078,0.00018,24.80352]
[1779644303285,33.85,76574.71,0.0,-0.3905,0.00018,24.799]
[1779644308323,33.85,76577.25,0.0,-0.39005,0.00018,24.79182]
[1779644313351,33.85,76578.15,0.0,-0.38988,0.00018,24.78576]
[1779644318379,33.85,76580.3,0.0,-0.38951,0.00018,24.77969]
[1779644320512,33.86,76580.67,0.0,-0.38945,0.00018,24.77866]
[1779644320542,33.86,76580.67,0.0,-0.38945,0.00018,24.77866]
[1779644321680,33.86,76580.67,0.0,-0.38945,0.00018,24.77868]
[1779644322325,33.86,76580.67,0.0,-0.38945,0.00018,24.7787]
[1779644327326,33.86,76580.71,0.0,-0.38944,0.00018,24.77864]
[1779644332342,33.86,76580.51,0.0,-0.38948,0.00018,24.7793]
[1779644337372,33.86,76580.8,0.0,-0.38944,0.00018,24.77857]
[1779644341247,33.86,76581.2,0.0,-0.38937,0.00018,24.77748]
[1779644341265,33.86,76590.48,0.0,-0.38775,0.00018,24.75076]
[1779644342149,33.86,76590.48,0.0,-0.38775,0.00018,24.75076]
[1779644342233,33.86,76590.48,0.0,-0.38775,0.00018,24.75078]
[1779644342621,33.86,76590.48,0.0,-0.38775,0.00018,24.75078]
[1779644342890,33.86,76590.48,0.0,-0.38775,0.00018,24.75078]
[1779644343070,33.86,76590.48,0.0,-0.38775,0.00018,24.75078]
[1779644343241,33.86,76590.48,0.0,-0.38775,0.00018,24.75078]
[1779644343313,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644343428,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644343529,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644343700,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644343746,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644343754,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644343905,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644343965,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644344202,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644344292,33.86,76599.51,0.0,-0.38617,0.00017,24.72441]
[1779644344355,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644344434,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644344538,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644344636,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644344693,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644344731,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644344841,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644344886,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644345156,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644345190,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644345357,33.86,76602.2,0.0,-0.3857,0.00017,24.71651]
[1779644345252,33.86,76602.2,0.0,-0.3857,0.00017,24.71656]
[1779644345398,33.86,76602.2,0.0,-0.3857,0.00017,24.71656]
[1779644345677,33.86,76602.2,0.0,-0.3857,0.00017,24.71656]
[1779644345710,33.86,76602.2,0.0,-0.3857,0.00017,24.71656]
[1779644345886,33.86,76602.2,0.0,-0.3857,0.00017,24.71656]
[1779644345913,33.86,76602.2,0.0,-0.3857,0.00017,24.71656]
[1779644346084,33.86,76602.2,0.0,-0.3857,0.00017,24.71656]
[1779644346258,33.87,76602.78,0.0,-0.38561,0.00017,24.71489]
[1779644346679,33.87,76602.78,0.0,-0.38561,0.00017,24.71489]
[1779644346715,33.87,76602.78,0.0,-0.38561,0.00017,24.71489]
[1779644346733,33.87,76602.78,0.0,-0.38561,0.00017,24.71489]
[1779644346866,33.87,76602.78,0.0,-0.38561,0.00017,24.71489]
[1779644346894,33.87,76602.78,0.0,-0.38561,0.00017,24.71489]
[1779644347265,33.87,76602.41,0.0,-0.38567,0.00017,24.71604]
[1779644350532,33.87,76601.96,0.0,-0.38576,0.00017,24.71754]
[1779644350575,33.87,76601.96,0.0,-0.38576,0.00017,24.71754]
[1779644350775,33.87,76601.96,0.0,-0.38576,0.00017,24.71754]
[1779644351295,33.87,76601.82,0.0,-0.38579,0.00017,24.71801]
[1779644352442,33.87,76598.17,0.0,-0.38643,0.00017,24.72882]
[1779644353307,33.87,76597.18,0.0,-0.3866,0.00017,24.73177]
[1779644358342,33.88,76597.2,0.0,-0.38661,0.00017,24.73195]
[1779644363376,33.88,76598.05,0.0,-0.38648,0.00017,24.7297]
[1779644369298,33.89,76595.85,0.0,-0.38688,0.00017,24.73639]
[1779644372794,33.89,76593.3,0.0,-0.38732,0.00017,24.74048]
[1779644372893,33.89,76592.81,0.0,-0.38741,0.00017,24.74195]
[1779644373850,33.89,76592.81,0.0,-0.38741,0.00017,24.74195]
[1779644374348,33.89,76606.21,0.0,-0.38507,0.00017,24.70258]
[1779644374424,33.89,76606.21,0.0,-0.38507,0.00017,24.70258]
[1779644374444,33.89,76606.21,0.0,-0.38507,0.00017,24.70258]
[1779644374586,33.89,76606.21,0.0,-0.38507,0.00017,24.70258]
[1779644374672,33.89,76606.21,0.0,-0.38507,0.00017,24.70258]
[1779644374748,33.89,76606.21,0.0,-0.38507,0.00017,24.70258]
[1779644375353,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644375428,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644375587,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644375670,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644375862,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644375915,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644376067,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644376102,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644376266,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644376314,33.89,76617.33,0.0,-0.38313,0.00017,24.6693]
[1779644376318,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644376528,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644376612,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644376870,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644376908,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644377114,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644377163,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644377310,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644377353,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644377375,33.89,76631.06,0.0,-0.38074,0.00017,24.62731]
[1779644377410,33.89,76630.77,0.0,-0.38079,0.00017,24.6282]
[1779644377517,33.89,76630.77,0.0,-0.38079,0.00017,24.6282]
[1779644378618,33.89,76629.17,0.0,-0.38107,0.00017,24.63314]
[1779644378668,33.89,76629.17,0.0,-0.38107,0.00017,24.63314]
[1779644379172,33.89,76629.17,0.0,-0.38107,0.00017,24.63314]
[1779644379225,33.89,76628.54,0.0,-0.38118,0.00017,24.63509]
[1779644380824,33.89,76630.23,0.0,-0.38089,0.00017,24.62989]
[1779644380857,33.89,76630.23,0.0,-0.38089,0.00017,24.62989]
[1779644383228,33.89,76632.59,0.0,-0.38048,0.00017,24.6226]
[1779644383295,33.89,76634.4,0.0,-0.38016,0.00017,24.61699]
[1779644385397,33.89,76634.4,0.0,-0.38016,0.00017,24.61699]
[1779644387296,33.89,76640.05,0.0,-0.37918,0.00017,24.59935]
[1779644387315,33.89,76640.5,0.0,-0.3791,0.00017,24.59793]
[1779644392345,33.89,76643.81,0.0,-0.37853,0.00017,24.5875]
[1779644397398,33.89,76644.66,0.0,-0.37838,0.00017,24.5848]
[1779644402412,33.89,76645.57,0.0,-0.37822,0.00017,24.58192]
[1779644407468,33.89,76642.79,0.0,-0.3787,0.00017,24.59073]
[1779644409887,33.89,76643.04,0.0,-0.37866,0.00017,24.58997]
[1779644410340,33.89,76642.57,0.0,-0.37874,0.00017,24.59146]
[1779644413944,33.89,76637.65,0.0,-0.37959,0.00017,24.60676]
[1779644414344,33.89,76637.37,0.0,-0.37964,0.00017,24.60759]
[1779644416004,33.89,76637.37,0.0,-0.37964,0.00017,24.60754]
[1779644416014,33.89,76637.37,0.0,-0.37964,0.00017,24.60754]
[1779644416073,33.89,76637.37,0.0,-0.37964,0.00017,24.60754]
[1779644416389,33.89,76636.93,0.0,-0.37971,0.00017,24.60887]
[1779644421395,33.88,76634.82,0.0,-0.38007,0.00017,24.61521]
[1779644427407,33.88,76635.57,0.0,-0.37993,0.00017,24.61278]
[1779644430086,33.88,76635.73,0.0,-0.3799,0.00017,24.61219]
[1779644430128,33.88,76636.64,0.0,-0.37974,0.00017,24.60925]
[1779644430950,33.88,76627.23,0.0,-0.38137,0.00017,24.63835]
[1779644434398,33.88,76623.17,0.0,-0.38207,0.00017,24.6473]
[1779644434451,33.88,76621.0,0.0,-0.38245,0.00017,24.65401]
[1779644439480,33.89,76615.8,0.0,-0.38337,0.00017,24.66998]
[1779644440653,33.89,76613.41,0.0,-0.38378,0.00017,24.67722]
[1779644440660,33.89,76613.41,0.0,-0.38378,0.00017,24.67722]
[1779644441394,33.89,76611.87,0.0,-0.38405,0.00017,24.68189]
[1779644446402,33.89,76610.2,0.0,-0.38435,0.00017,24.68702]
[1779644451420,33.89,76608.84,0.0,-0.3846,0.00017,24.69123]
[1779644452190,33.89,76608.23,0.0,-0.38471,0.00017,24.69308]
[1779644452439,33.89,76608.23,0.0,-0.38471,0.00017,24.69312]
[1779644453275,33.89,76608.23,0.0,-0.38471,0.00017,24.69312]
[1779644455043,33.89,76611.2,0.0,-0.38419,0.00017,24.6843]
[1779644455376,33.89,76611.54,0.0,-0.38414,0.00017,24.68331]
[1779644460402,33.9,76610.6,0.0,-0.38431,0.00017,24.68629]
[1779644465451,33.9,76608.31,0.0,-0.38472,0.00017,24.69332]
[1779644470464,33.9,76606.5,0.0,-0.38504,0.00017,24.69889]
[1779644475494,33.91,76606.36,0.0,-0.38508,0.00017,24.69948]
[1779644480506,33.91,76605.27,0.0,-0.38528,0.00017,24.7029]
[1779644485508,33.91,76605.35,0.0,-0.38528,0.00017,24.70292]
[1779644486104,33.92,76605.35,0.0,-0.38528,0.00017,24.70297]
[1779644486421,33.92,76608.87,0.0,-0.38467,0.00017,24.69256]
[1779644491450,33.92,76611.3,0.0,-0.38426,0.00017,24.68554]
[1779644493293,33.92,76612.28,0.0,-0.38408,0.00017,24.67917]
[1779644493300,33.92,76612.28,0.0,-0.38408,0.00017,24.67917]
[1779644493478,33.92,76615.13,0.0,-0.38359,0.00017,24.67067]
[1779644498526,33.92,76615.92,0.0,-0.38343,0.00017,24.66791]
[1779644503543,33.91,76616.61,0.0,-0.38329,0.00017,24.66545]
[1779644508573,33.91,76616.4,0.0,-0.38331,0.00017,24.66577]
[1779644513585,33.9,76615.75,0.0,-0.3834,0.00017,24.66742]
[1779644518655,33.89,76617.34,0.0,-0.38311,0.00017,24.6622]
[1779644523710,33.88,76616.9,0.0,-0.38316,0.00017,24.66306]
[1779644524883,33.88,76621.69,0.0,-0.38232,0.00017,24.64841]
[1779644524891,33.88,76621.69,0.0,-0.38232,0.00017,24.64841]
[1779644525396,33.88,76621.69,0.0,-0.38232,0.00017,24.64841]
[1779644525423,33.88,76621.69,0.0,-0.38232,0.00017,24.64841]
[1779644525541,33.88,76624.59,0.0,-0.38181,0.00017,24.63946]
[1779644526929,33.88,76624.46,0.0,-0.38183,0.00017,24.63978]
[1779644527495,33.88,76625.44,0.0,-0.38165,0.00017,24.63669]
[1779644532520,33.87,76631.76,0.0,-0.38053,0.00017,24.61687]
[1779644537578,33.87,76634.16,0.0,-0.38009,0.00017,24.60891]
[1779644542659,33.86,76636.78,0.0,-0.37961,0.00017,24.60029]
[1779644545399,33.85,76638.6,0.0,-0.37929,0.00017,24.59441]
[1779644545429,33.85,76638.6,0.0,-0.37929,0.00017,24.59441]
[1779644545464,33.85,76638.96,0.0,-0.37922,0.00017,24.59319]
[1779644546989,33.85,76638.96,0.0,-0.37922,0.00017,24.59319]
[1779644547037,33.85,76636.39,0.0,-0.37966,0.00017,24.60105]
[1779644553258,33.85,76631.53,0.0,-0.38049,0.00017,24.61589]
[1779644553312,33.84,76634.58,0.0,-0.37993,0.00017,24.60251]
[1779644559089,33.83,76640.75,0.0,-0.37882,0.00017,24.58259]
[1779644564816,33.82,76641.38,0.0,-0.37869,0.00017,24.58004]
[1779644569481,33.82,76641.52,0.0,-0.37865,0.00017,24.57931]
[1779644569527,33.82,76638.09,0.0,-0.37924,0.00017,24.59001]
[1779644571897,33.81,76625.82,0.0,-0.38136,0.00017,24.62789]
[1779644576900,33.81,76623.5,0.0,-0.38176,0.00017,24.6349]
[1779644581934,33.81,76621.36,0.0,-0.38213,0.00017,24.64135]
[1779644586464,33.81,76619.12,0.0,-0.38252,0.00017,24.64812]
[1779644586564,33.81,76618.52,0.0,-0.38262,0.00017,24.64993]
[1779644587302,33.81,76618.52,0.0,-0.38262,0.00017,24.64993]
[1779644587516,33.81,76618.14,0.0,-0.38269,0.00017,24.65114]
[1779644592539,33.81,76615.65,0.0,-0.38314,0.00017,24.65892]
[1779644597562,33.81,76613.48,0.0,-0.38353,0.00017,24.66575]
[1779644602610,33.82,76609.25,0.0,-0.38428,0.00017,24.67875]
[1779644607671,33.82,76607.06,0.0,-0.38468,0.00017,24.68561]
[1779644612683,33.83,76606.23,0.0,-0.38482,0.00017,24.68478]
[1779644617693,33.83,76605.4,0.0,-0.38498,0.00017,24.68751]
[1779644622698,33.84,76609.7,0.0,-0.38424,0.00017,24.6749]
[1779644627757,33.84,76608.86,0.0,-0.38441,0.00017,24.67772]
[1779644632801,33.85,76608.4,0.0,-0.3845,0.00017,24.67941]
[1779644633697,33.85,76608.34,0.0,-0.38452,0.00017,24.67965]
[1779644634298,33.85,76608.34,0.0,-0.38452,0.00017,24.67971]
[1779644639654,33.86,76606.76,0.0,-0.38481,0.00017,24.68475]
[1779644646020,33.86,76605.67,0.0,-0.38502,0.00017,24.68831]
[1779644646033,33.86,76605.67,0.0,-0.38503,0.00017,24.68843]
[1779644651422,33.87,76603.65,0.0,-0.3854,0.00017,24.69474]
[1779644656457,33.87,76602.95,0.0,-0.38553,0.00017,24.69711]
[1779644662281,33.88,76602.29,0.0,-0.38566,0.00017,24.69929]
[1779644667534,33.89,76601.44,0.0,-0.38583,0.00017,24.7022]
[1779644672570,33.89,76601.8,0.0,-0.38577,0.00017,24.69787]
[1779644677604,33.9,76602.2,0.0,-0.38572,0.00017,24.69697]
[1779644683646,33.9,76602.34,0.0,-0.38571,0.00017,24.6969]
[1779644690645,33.91,76602.23,0.0,-0.38574,0.00017,24.69739]
[1779644691179,33.91,76602.44,0.0,-0.38571,0.00017,24.69699]
[1779644691201,33.91,76602.44,0.0,-0.38572,0.00017,24.69705]
[1779644696734,33.92,76602.44,0.0,-0.38573,0.00017,24.69732]
[1779644699757,33.92,76602.44,0.0,-0.38573,0.00017,24.69732]
[1779644700078,33.92,76602.5,0.0,-0.38573,0.00017,24.69736]
[1779644705960,33.92,76605.18,0.0,-0.38528,0.00017,24.68966]
[1779644715372,33.93,76606.3,0.0,-0.3851,0.00017,24.68668]
[1779644715810,33.93,76606.36,0.0,-0.3851,0.00017,24.68679]
[1779644716660,33.94,76603.68,0.0,-0.38557,0.00017,24.69479]
[1779644721675,33.94,76599.05,0.0,-0.38639,0.00017,24.7086]
[1779644726695,33.94,76599.15,0.0,-0.38639,0.00017,24.70852]
[1779644731721,33.95,76598.43,0.0,-0.38652,0.00017,24.71083]
[1779644736738,33.95,76599.52,0.0,-0.38633,0.00017,24.70429]
[1779644741760,33.95,76599.82,0.0,-0.38629,0.00017,24.70363]
[1779644746814,33.96,76599.84,0.0,-0.3863,0.00017,24.70384]
[1779644751835,33.96,76607.02,0.0,-0.38506,0.00017,24.6829]
[1779644756879,33.97,76606.79,0.0,-0.38512,0.00017,24.68387]
[1779644761903,33.97,76606.8,0.0,-0.38513,0.00017,24.68412]
[1779644766959,33.98,76606.41,0.0,-0.38521,0.00017,24.68556]
[1779644771964,33.98,76605.15,0.0,-0.38545,0.00017,24.68956]
[1779644776973,33.99,76605.79,0.0,-0.38535,0.00017,24.68793]
[1779644782045,33.99,76606.35,0.0,-0.38527,0.00017,24.68654]
[1779644787046,34.0,76606.76,0.0,-0.38521,0.00017,24.6856]
[1779644792048,34.0,76607.35,0.0,-0.38511,0.00017,24.68056]
[1779644797074,34.01,76608.06,0.0,-0.385,0.00017,24.67872]
[1779644802074,34.01,76608.76,0.0,-0.38489,0.00017,24.67691]
[1779644803774,34.01,76601.33,0.0,-0.38619,0.00017,24.69893]
[1779644807813,34.02,76609.04,0.0,-0.38486,0.00017,24.67635]
[1779644810547,34.02,76615.28,0.0,-0.38377,0.00017,24.65781]
[1779644810628,34.02,76615.28,0.0,-0.38377,0.00017,24.65781]
[1779644812533,34.02,76618.94,0.0,-0.38314,0.00017,24.64687]
[1779644812631,34.02,76622.64,0.0,-0.3825,0.00017,24.63573]
[1779644813785,34.02,76622.64,0.0,-0.3825,0.00017,24.63573]
[1779644814566,34.02,76623.84,0.0,-0.38229,0.00017,24.63209]
[1779644819600,34.02,76621.91,0.0,-0.38264,0.00017,24.63813]
[1779644822541,34.02,76622.13,0.0,-0.3826,0.00017,24.63756]
[1779644822622,34.03,76617.48,0.0,-0.38341,0.00017,24.65164]
[1779644823526,34.03,76617.48,0.0,-0.38341,0.00017,24.65164]
[1779644823628,34.03,76617.16,0.0,-0.38347,0.00017,24.65264]
[1779644828664,34.03,76609.94,0.0,-0.38474,0.00017,24.67451]
[1779644833698,34.04,76604.11,0.0,-0.38577,0.00017,24.69203]
[1779644837178,34.04,76600.04,0.0,-0.38649,0.00017,24.7041]
[1779644837857,34.04,76599.02,0.0,-0.38667,0.00017,24.70712]
[1779644838678,34.04,76599.02,0.0,-0.38667,0.00017,24.70712]
[1779644838795,34.04,76598.91,0.0,-0.38669,0.00017,24.70749]
[1779644843820,34.04,76599.97,0.0,-0.38652,0.00017,24.70457]
[1779644848849,34.05,76600.25,0.0,-0.38648,0.00017,24.70396]
[1779644853877,34.05,76601.95,0.0,-0.38618,0.00017,24.69564]
[1779644855136,34.05,76604.13,0.0,-0.3858,0.00017,24.68933]
[1779644855854,34.05,76603.99,0.0,-0.38583,0.00017,24.68979]
[1779644860888,34.06,76605.16,0.0,-0.38564,0.00017,24.6866]
[1779644865923,34.06,76603.0,0.0,-0.38603,0.00017,24.69318]
[1779644870006,34.07,76602.46,0.0,-0.38613,0.00017,24.69494]
[1779644870085,34.07,76599.76,0.0,-0.3866,0.00017,24.70282]
[1779644873064,34.07,76597.71,0.0,-0.38696,0.00017,24.70887]
[1779644874124,34.07,76597.86,0.0,-0.38694,0.00017,24.7085]
[1779644874305,34.07,76597.86,0.0,-0.38694,0.00017,24.7085]
[1779644874334,34.07,76597.59,0.0,-0.38699,0.00017,24.70932]
[1779644878216,34.07,76597.09,0.0,-0.38708,0.00017,24.71086]
[1779644878415,34.07,76597.02,0.0,-0.3871,0.00017,24.7111]
[1779644884107,34.07,76593.59,0.0,-0.3877,0.00017,24.72114]
[1779644889791,34.08,76593.87,0.0,-0.38766,0.00017,24.72048]
[1779644895127,34.08,76595.62,0.0,-0.38736,0.00017,24.71556]
[1779644900555,34.08,76596.12,0.0,-0.38728,0.00017,24.71421]
[1779644903326,34.08,76596.36,0.0,-0.38724,0.00017,24.71357]
[1779644903365,34.08,76596.36,0.0,-0.38724,0.00017,24.71357]
[1779644903466,34.08,76596.63,0.0,-0.3872,0.00017,24.71281]
[1779644905870,34.08,76603.54,0.0,-0.386,0.00017,24.69272]
[1779644911633,34.09,76604.13,0.0,-0.3859,0.00017,24.69111]
[1779644917281,34.09,76604.6,0.0,-0.38582,0.00017,24.68646]
[1779644927353,34.1,76605.19,0.0,-0.38574,0.00017,24.68511]
[1779644932386,34.1,76604.36,0.0,-0.38589,0.00017,24.68774]
[1779644938036,34.1,76604.36,0.0,-0.38589,0.00017,24.68774]
[1779644943110,34.11,76603.07,0.0,-0.38614,0.00017,24.69191]
[1779644948499,34.11,76602.69,0.0,-0.38622,0.00017,24.69325]
[1779644950575,34.11,76602.79,0.0,-0.3862,0.00017,24.69299]
[1779644952112,34.12,76601.87,0.0,-0.38636,0.00017,24.69576]
[1779644952199,34.12,76601.87,0.0,-0.38637,0.00017,24.69579]
[1779644958569,34.12,76603.15,0.0,-0.38616,0.00017,24.69228]
[1779644963604,34.12,76602.18,0.0,-0.38634,0.00017,24.69531]
[1779644968639,34.13,76601.83,0.0,-0.38641,0.00017,24.69652]
[1779644973651,34.13,76604.0,0.0,-0.38602,0.00017,24.68678]
[1779644978691,34.13,76608.52,0.0,-0.38525,0.00017,24.67374]
[1779644983707,34.14,76608.4,0.0,-0.38529,0.00017,24.67435]
[1779644988752,34.14,76609.13,0.0,-0.38517,0.00017,24.67245]
[1779644988894,34.14,76609.13,0.0,-0.38517,0.00017,24.67245]
[1779644988931,34.14,76609.13,0.0,-0.38517,0.00017,24.67245]
[1779644990181,34.15,76609.05,0.0,-0.38519,0.00017,24.67279]
[1779644990912,34.15,76609.05,0.0,-0.38519,0.00017,24.67279]
[1779644990936,34.15,76612.26,0.0,-0.38464,0.00017,24.66336]
[1779644991158,34.15,76612.26,0.0,-0.38464,0.00017,24.66336]
[1779644991812,34.15,76612.26,0.0,-0.38464,0.00017,24.66336]
[1779644991993,34.15,76612.26,0.0,-0.38464,0.00017,24.66336]
[1779644992022,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992164,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992241,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992444,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992562,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992746,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992868,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992915,34.15,76633.79,0.0,-0.38091,0.00017,24.59854]
[1779644992990,34.14,76640.84,0.0,-0.37969,0.00017,24.57673]
[1779644993074,34.14,76640.84,0.0,-0.37969,0.00017,24.57673]
[1779644993137,34.14,76640.84,0.0,-0.37969,0.00017,24.57673]
[1779644993162,34.14,76640.84,0.0,-0.37969,0.00017,24.57673]
[1779644993166,34.14,76640.84,0.0,-0.37969,0.00017,24.57673]
[1779644993250,34.14,76640.84,0.0,-0.37969,0.00017,24.57673]
[1779644993255,34.14,76640.84,0.0,-0.37969,0.00017,24.57673]
[1779644993814,34.14,76641.24,0.0,-0.37962,0.00017,24.57544]
[1779644998850,34.14,76646.64,0.0,-0.37867,0.00017,24.55835]
[1779644999410,34.14,76646.64,0.0,-0.37867,0.00017,24.55835]
[1779644999430,34.14,76646.64,0.0,-0.37867,0.00017,24.55835]
[1779644999997,34.14,76638.67,0.0,-0.38004,0.00017,24.58303]
[1779645004134,34.13,76638.49,0.0,-0.38006,0.00017,24.58333]
[1779645004162,34.13,76638.49,0.0,-0.38006,0.00017,24.58333]
[1779645004232,34.13,76638.49,0.0,-0.38006,0.00017,24.58333]
[1779645004894,34.13,76638.44,0.0,-0.38007,0.00017,24.58343]
[1779645005239,34.13,76638.44,0.0,-0.38007,0.00017,24.58343]
[1779645005255,34.13,76638.44,0.0,-0.38007,0.00017,24.58343]
[1779645005993,34.13,76633.66,0.0,-0.38089,0.00017,24.59807]
[1779645011020,34.13,76637.58,0.0,-0.3802,0.00017,24.58583]
[1779645012147,34.13,76641.34,0.0,-0.37955,0.00017,24.5741]
[1779645013508,34.13,76641.34,0.0,-0.37954,0.00017,24.57404]
[1779645013957,34.12,76642.39,0.0,-0.37936,0.00017,24.57072]
[1779645018274,34.12,76647.08,0.0,-0.37854,0.00017,24.55586]
[1779645019924,34.12,76647.62,0.0,-0.37844,0.00017,24.55411]
[1779645019999,34.12,76647.93,0.0,-0.37838,0.00017,24.55308]
[1779645025036,34.11,76653.02,0.0,-0.37749,0.00017,24.53682]
[1779645025537,34.11,76653.02,0.0,-0.37749,0.00017,24.53682]
[1779645025861,34.11,76653.02,0.0,-0.37749,0.00017,24.53682]
[1779645026089,34.11,76654.0,0.0,-0.37732,0.00017,24.53368]
[1779645026441,34.11,76654.0,0.0,-0.37732,0.00017,24.53368]
[1779645027063,34.11,76673.98,0.0,-0.37388,0.00017,24.46961]
[1779645027110,34.11,76673.98,0.0,-0.37388,0.00017,24.46961]
[1779645027246,34.11,76673.98,0.0,-0.37388,0.00017,24.46961]
[1779645028006,34.11,76673.98,0.0,-0.37388,0.00017,24.46961]
[1779645028038,34.11,76673.98,0.0,-0.37388,0.00017,24.46961]
[1779645028072,34.11,76697.06,0.0,-0.36992,0.00017,24.39334]
[1779645028128,34.11,76697.06,0.0,-0.36992,0.00017,24.39334]
[1779645028609,34.11,76697.06,0.0,-0.36992,0.00017,24.39334]
[1779645029069,34.12,76701.37,0.0,-0.36919,0.00017,24.3789]
[1779645030079,34.12,76692.59,0.0,-0.3707,0.00017,24.40851]
[1779645030203,34.12,76692.59,0.0,-0.3707,0.00017,24.40851]
[1779645030221,34.12,76692.59,0.0,-0.3707,0.00017,24.40851]
[1779645030449,34.12,76692.59,0.0,-0.3707,0.00017,24.40851]
[1779645030480,34.12,76692.59,0.0,-0.3707,0.00017,24.40851]
[1779645031084,34.12,76688.54,0.0,-0.37138,0.00017,24.41841]
[1779645032093,34.12,76680.61,0.0,-0.37274,0.00017,24.44461]
[1779645032257,34.12,76680.61,0.0,-0.37274,0.00017,24.44461]
[1779645032947,34.12,76680.61,0.0,-0.37274,0.00017,24.44461]
[1779645033097,34.12,76679.2,0.0,-0.37298,0.00017,24.44926]
[1779645034330,34.12,76678.56,0.0,-0.37309,0.00017,24.45135]
[1779645035111,34.12,76676.75,0.0,-0.37341,0.00017,24.45734]
[1779645035607,34.12,76676.75,0.0,-0.37341,0.00017,24.45734]
[1779645035619,34.12,76676.75,0.0,-0.37341,0.00017,24.45734]
[1779645036120,34.12,76674.24,0.0,-0.37384,0.00017,24.46556]
[1779645041155,34.12,76668.44,0.0,-0.37484,0.00017,24.48446]
[1779645043098,34.12,76657.79,0.0,-0.37667,0.00017,24.51849]
[1779645048151,34.12,76655.05,0.0,-0.37713,0.00017,24.52693]
[1779645052075,34.12,76661.79,0.0,-0.37598,0.00017,24.50572]
[1779645057084,34.12,76657.54,0.0,-0.37671,0.00017,24.51909]
[1779645062085,34.11,76659.51,0.0,-0.37635,0.00017,24.51257]
[1779645067091,34.11,76653.77,0.0,-0.37733,0.00017,24.53054]
[1779645067924,34.11,76653.94,0.0,-0.3773,0.00017,24.52988]
[1779645067952,34.11,76653.94,0.0,-0.3773,0.00017,24.52988]
[1779645069204,34.11,76646.27,0.0,-0.37862,0.00017,24.55388]
[1779645069351,34.11,76646.27,0.0,-0.37862,0.00017,24.55388]
[1779645070912,34.11,76646.27,0.0,-0.37862,0.00017,24.55388]
[1779645070963,34.11,76646.27,0.0,-0.37862,0.00017,24.55388]
[1779645071254,34.1,76641.41,0.0,-0.37945,0.00017,24.56896]
[1779645072063,34.1,76640.96,0.0,-0.37953,0.00017,24.57033]
[1779645077100,34.1,76639.13,0.0,-0.37984,0.00017,24.57589]
[1779645077420,34.1,76637.98,0.0,-0.38004,0.00017,24.57942]
[1779645077521,34.1,76638.14,0.0,-0.38001,0.00017,24.57893]
[1779645081549,34.1,76635.08,0.0,-0.38054,0.00017,24.58833]
[1779645082184,34.1,76633.51,0.0,-0.38081,0.00017,24.5932]
[1779645083622,34.1,76631.0,0.0,-0.38125,0.00017,24.60092]
[1779645083628,34.1,76631.0,0.0,-0.38125,0.00017,24.60092]
[1779645083704,34.1,76631.0,0.0,-0.38125,0.00017,24.60092]
[1779645083791,34.1,76631.0,0.0,-0.38125,0.00017,24.60092]
[1779645084074,34.1,76630.25,0.0,-0.38138,0.00017,24.60325]
[1779645085696,34.1,76630.25,0.0,-0.38138,0.00017,24.60325]
[1779645085697,34.1,76630.25,0.0,-0.38138,0.00017,24.60325]
[1779645085702,34.1,76630.25,0.0,-0.38138,0.00017,24.60325]
[1779645086098,34.1,76628.91,0.0,-0.38161,0.00017,24.60738]
[1779645086958,34.1,76628.91,0.0,-0.38161,0.00017,24.60738]
[1779645086968,34.1,76628.91,0.0,-0.38161,0.00017,24.60738]
[1779645087057,34.11,76628.91,0.0,-0.38162,0.00017,24.60746]
[1779645093081,34.11,76626.57,0.0,-0.38202,0.00017,24.61115]
[1779645093098,34.11,76626.57,0.0,-0.38202,0.00017,24.61115]
[1779645093159,34.11,76622.84,0.0,-0.38267,0.00017,24.62252]
[1779645098183,34.11,76622.16,0.0,-0.38279,0.00017,24.62475]
[1779645102213,34.12,76619.78,0.0,-0.38322,0.00017,24.63212]
[1779645102970,34.12,76619.47,0.0,-0.38327,0.00017,24.63309]
[1779645108011,34.12,76618.09,0.0,-0.38352,0.00017,24.63742]
[1779645113040,34.12,76618.48,0.0,-0.38347,0.00017,24.63645]
[1779645121118,34.13,76618.17,0.0,-0.38352,0.00017,24.63745]
[1779645123132,34.13,76617.0,0.0,-0.38374,0.00017,24.64114]
[1779645123158,34.13,76617.0,0.0,-0.38374,0.00017,24.64114]
[1779645124080,34.13,76618.01,0.0,-0.38357,0.00017,24.63823]
[1779645124113,34.13,76618.01,0.0,-0.38357,0.00017,24.63823]
[1779645124845,34.13,76618.01,0.0,-0.38357,0.00017,24.63826]
[1779645124934,34.13,76618.6,0.0,-0.38347,0.00017,24.6365]
[1779645130777,34.13,76618.63,0.0,-0.38347,0.00017,24.63659]
[1779645135207,34.14,76618.76,0.0,-0.38346,0.00017,24.63634]
[1779645135228,34.14,76618.76,0.0,-0.38346,0.00017,24.63634]
[1779645137180,34.14,76615.96,0.0,-0.38394,0.00017,24.64477]
[1779645137195,34.14,76612.68,0.0,-0.38452,0.00017,24.65461]
[1779645142862,34.14,76613.84,0.0,-0.38433,0.00017,24.65133]
[1779645151000,34.15,76616.33,0.0,-0.3839,0.00017,24.64407]
[1779645157065,34.15,76622.27,0.0,-0.38288,0.00017,24.62311]
[1779645162165,34.16,76625.32,0.0,-0.38237,0.00017,24.61425]
[1779645168955,34.16,76625.32,0.0,-0.38239,0.00017,24.61463]
[1779645173081,34.17,76636.72,0.0,-0.38043,0.00017,24.5802]
[1779645176451,34.17,76639.27,0.0,-0.38,0.00017,24.57248]
[1779645176480,34.17,76639.27,0.0,-0.38,0.00017,24.57248]
[1779645176529,34.17,76639.27,0.0,-0.38,0.00017,24.57248]
[1779645176571,34.17,76639.27,0.0,-0.38,0.00017,24.57248]
[1779645176808,34.17,76639.27,0.0,-0.38,0.00017,24.57248]
[1779645176838,34.17,76639.27,0.0,-0.38,0.00017,24.57248]
[1779645177332,34.17,76640.32,0.0,-0.37982,0.00017,24.56925]
[1779645177363,34.17,76640.32,0.0,-0.37982,0.00017,24.56925]
[1779645177753,34.17,76640.32,0.0,-0.37982,0.00017,24.56925]
[1779645177779,34.17,76640.32,0.0,-0.37982,0.00017,24.56925]
[1779645178316,34.17,76642.97,0.0,-0.37936,0.00017,24.5611]
[1779645178321,34.17,76642.97,0.0,-0.37936,0.00017,24.5611]
[1779645179124,34.17,76642.33,0.0,-0.37948,0.00017,24.56314]
[1779645184159,34.18,76639.05,0.0,-0.38005,0.00017,24.57352]
[1779645188187,34.18,76631.04,0.0,-0.38145,0.00017,24.59822]
[1779645193226,34.18,76624.33,0.0,-0.38261,0.00017,24.61868]
[1779645193911,34.18,76624.33,0.0,-0.38261,0.00017,24.61868]
[1779645193937,34.18,76624.33,0.0,-0.38261,0.00017,24.61868]
[1779645194012,34.18,76624.33,0.0,-0.38261,0.00017,24.61868]
[1779645194027,34.18,76624.33,0.0,-0.38261,0.00017,24.61868]
[1779645194233,34.18,76619.71,0.0,-0.38342,0.00017,24.63258]
[1779645196800,34.19,76613.72,0.0,-0.38446,0.00017,24.65052]
[1779645196808,34.19,76613.72,0.0,-0.38446,0.00017,24.65052]
[1779645202289,34.19,76615.13,0.0,-0.38423,0.00017,24.6467]
[1779645208330,34.2,76616.77,0.0,-0.38396,0.00017,24.6421]
[1779645213751,34.2,76616.91,0.0,-0.38394,0.00017,24.63841]
[1779645224321,34.21,76616.9,0.0,-0.38396,0.00017,24.63868]
[1779645233891,34.22,76623.27,0.0,-0.38289,0.00017,24.62036]
[1779645238645,34.22,76631.12,0.0,-0.38155,0.00017,24.59688]
[1779645240480,34.22,76631.06,0.0,-0.38156,0.00017,24.59711]
[1779645240507,34.22,76631.06,0.0,-0.38156,0.00017,24.59711]
[1779645241968,34.22,76630.73,0.0,-0.38162,0.00017,24.59816]
[1779645241986,34.22,76630.73,0.0,-0.38162,0.00017,24.59816]
[1779645242070,34.22,76630.38,0.0,-0.38168,0.00017,24.59928]
[1779645248612,34.23,76627.21,0.0,-0.38225,0.00017,24.60923]
[1779645254032,34.24,76626.3,0.0,-0.38242,0.00017,24.61224]
[1779645259690,34.24,76624.93,0.0,-0.38267,0.00017,24.6167]
[1779645264723,34.25,76625.63,0.0,-0.38257,0.00017,24.61488]
[1779645269758,34.25,76625.28,0.0,-0.38264,0.00017,24.61619]
[1779645274794,34.25,76626.47,0.0,-0.38244,0.00017,24.6093]
[1779645280569,34.26,76626.05,0.0,-0.38252,0.00017,24.61082]
[1779645288424,34.26,76626.19,0.0,-0.38251,0.00017,24.61064]
[1779645294312,34.27,76626.1,0.0,-0.38255,0.00017,24.61135]
[1779645300568,34.27,76624.68,0.0,-0.3828,0.00017,24.61574]
[1779645307653,34.28,76625.34,0.0,-0.3827,0.00017,24.61397]
[1779645310051,34.28,76616.7,0.0,-0.3842,0.00017,24.63988]
[1779645315090,34.28,76615.09,0.0,-0.38448,0.00017,24.64477]
[1779645320121,34.28,76615.63,0.0,-0.3844,0.00017,24.64331]
[1779645325157,34.29,76613.69,0.0,-0.38474,0.00017,24.64916]
[1779645331197,34.29,76613.34,0.0,-0.38479,0.00017,24.64681]
[1779645336297,34.29,76609.33,0.0,-0.38549,0.00017,24.65867]
[1779645340483,34.29,76604.94,0.0,-0.38626,0.00017,24.67158]
[1779645340518,34.29,76604.94,0.0,-0.38626,0.00017,24.67158]
[1779645342545,34.29,76602.79,0.0,-0.38663,0.00017,24.67784]
[1779645342548,34.29,76602.79,0.0,-0.38663,0.00017,24.67784]
[1779645342555,34.29,76602.79,0.0,-0.38663,0.00017,24.67784]
[1779645343281,34.29,76602.79,0.0,-0.38663,0.00017,24.67786]
[1779645344585,34.3,76602.69,0.0,-0.38665,0.00017,24.67817]
[1779645345296,34.3,76603.2,0.0,-0.38656,0.00017,24.67671]
[1779645350330,34.3,76602.99,0.0,-0.38661,0.00017,24.67741]
[1779645355366,34.3,76602.81,0.0,-0.38664,0.00017,24.67803]
[1779645361409,34.3,76602.76,0.0,-0.38666,0.00017,24.6783]
[1779645366443,34.3,76602.43,0.0,-0.38672,0.00017,24.67935]
[1779645371477,34.31,76601.72,0.0,-0.38685,0.00017,24.68151]
[1779645377521,34.31,76601.79,0.0,-0.38684,0.00017,24.68143]
[1779645382557,34.31,76601.59,0.0,-0.38688,0.00017,24.68211]
[1779645388599,34.31,76603.73,0.0,-0.38652,0.00017,24.67604]
[1779645394325,34.31,76600.62,0.0,-0.38705,0.00017,24.68151]
[1779645400502,34.31,76600.86,0.0,-0.38701,0.00017,24.68092]
[1779645409073,34.32,76599.29,0.0,-0.38729,0.00017,24.68557]
[1779645417780,34.32,76599.61,0.0,-0.38724,0.00017,24.68477]
[1779645423844,34.32,76599.17,0.0,-0.38732,0.00017,24.68612]
[1779645428880,34.32,76600.16,0.0,-0.38715,0.00017,24.68334]
[1779645433915,34.32,76599.94,0.0,-0.38719,0.00017,24.68404]
[1779645441974,34.33,76600.26,0.0,-0.38715,0.00017,24.68323]
[1779645447008,34.33,76600.36,0.0,-0.38713,0.00017,24.683]
[1779645452045,34.33,76600.4,0.0,-0.38711,0.00017,24.6794]
[1779645458086,34.33,76600.56,0.0,-0.38709,0.00017,24.67902]
[1779645463122,34.33,76601.27,0.0,-0.38697,0.00017,24.67704]
[1779645468156,34.33,76606.47,0.0,-0.38608,0.00017,24.66209]
[1779645473191,34.33,76607.67,0.0,-0.38588,0.00017,24.65871]
[1779645478229,34.34,76606.34,0.0,-0.38611,0.00017,24.66269]
[1779645484270,34.34,76606.22,0.0,-0.38614,0.00017,24.66317]
[1779645486284,34.34,76616.21,0.0,-0.38442,0.00017,24.63399]
[1779645487314,34.34,76616.21,0.0,-0.38442,0.00017,24.63399]
[1779645487348,34.34,76616.21,0.0,-0.38442,0.00017,24.63399]
[1779645487416,34.34,76620.78,0.0,-0.38363,0.00017,24.62055]
[1779645488285,34.34,76620.78,0.0,-0.38363,0.00017,24.62055]
[1779645488291,34.34,76620.78,0.0,-0.38363,0.00017,24.62055]
[1779645488377,34.34,76620.84,0.0,-0.38363,0.00017,24.62041]
[1779645490313,34.34,76612.01,0.0,-0.38515,0.00017,24.6465]
[1779645495346,34.35,76616.03,0.0,-0.38447,0.00017,24.63488]
[1779645500439,34.35,76615.57,0.0,-0.38456,0.00017,24.63644]
[1779645500476,34.35,76615.57,0.0,-0.38456,0.00017,24.63644]
[1779645500561,34.35,76615.57,0.0,-0.38456,0.00017,24.63644]
[1779645500568,34.35,76615.57,0.0,-0.38456,0.00017,24.63644]
[1779645500606,34.35,76615.57,0.0,-0.38456,0.00017,24.63649]
[1779645506506,34.35,76615.82,0.0,-0.38453,0.00017,24.63597]
[1779645512465,34.35,76617.97,0.0,-0.38414,0.00017,24.62602]
[1779645519516,34.35,76617.51,0.0,-0.38421,0.00017,24.62718]
[1779645524550,34.35,76616.47,0.0,-0.38438,0.00017,24.63011]
[1779645531601,34.34,76616.93,0.0,-0.38429,0.00017,24.62854]
[1779645536633,34.34,76611.63,0.0,-0.38521,0.00017,24.64418]
[1779645539563,34.35,76612.16,0.0,-0.38512,0.00017,24.64269]
[1779645539603,34.35,76612.16,0.0,-0.38512,0.00017,24.64269]
[1779645540591,34.35,76612.74,0.0,-0.38502,0.00017,24.64103]
[1779645540600,34.35,76612.74,0.0,-0.38502,0.00017,24.64103]
[1779645540608,34.35,76612.74,0.0,-0.38503,0.00017,24.64106]
[1779645541488,34.35,76612.74,0.0,-0.38503,0.00017,24.64106]
[1779645541515,34.35,76612.74,0.0,-0.38503,0.00017,24.64106]
[1779645541610,34.35,76612.74,0.0,-0.38503,0.00017,24.64106]
[1779645541628,34.35,76609.59,0.0,-0.38557,0.00017,24.6503]
[1779645542062,34.35,76609.59,0.0,-0.38557,0.00017,24.6503]
[1779645542077,34.35,76609.59,0.0,-0.38557,0.00017,24.6503]
[1779645543663,34.35,76608.05,0.0,-0.38584,0.00017,24.65481]
[1779645543984,34.35,76606.65,0.0,-0.38608,0.00017,24.6589]
[1779645549069,34.35,76605.74,0.0,-0.38624,0.00017,24.66165]
[1779645550860,34.35,76604.42,0.0,-0.38648,0.00017,24.66551]
[1779645550882,34.35,76604.42,0.0,-0.38648,0.00017,24.66551]
[1779645551902,34.35,76604.3,0.0,-0.3865,0.00017,24.66586]
[1779645551911,34.35,76604.3,0.0,-0.3865,0.00017,24.66586]
[1779645551916,34.35,76603.56,0.0,-0.38662,0.00017,24.66802]
[1779645553933,34.35,76603.56,0.0,-0.38663,0.00017,24.66804]
[1779645553944,34.35,76603.56,0.0,-0.38663,0.00017,24.66804]
[1779645559102,34.35,76601.86,0.0,-0.38692,0.00017,24.67302]
[1779645568860,34.36,76601.58,0.0,-0.38698,0.00017,24.674]
[1779645574445,34.36,76601.28,0.0,-0.38702,0.00017,24.67137]
[1779645580943,34.36,76601.52,0.0,-0.38699,0.00017,24.6708]
[1779645586351,34.36,76601.86,0.0,-0.38693,0.00017,24.6699]
[1779645593039,34.36,76601.24,0.0,-0.38705,0.00017,24.67179]
[1779645599079,34.37,76601.14,0.0,-0.38707,0.00017,24.67217]
[1779645604115,34.37,76601.63,0.0,-0.38699,0.00017,24.67083]
[1779645609150,34.37,76603.26,0.0,-0.38671,0.00017,24.66623]
[1779645614185,34.37,76602.28,0.0,-0.38689,0.00017,24.66913]
[1779645615435,34.37,76602.28,0.0,-0.38689,0.00017,24.66913]
[1779645615452,34.37,76602.28,0.0,-0.38689,0.00017,24.66913]
[1779645615537,34.37,76602.28,0.0,-0.38689,0.00017,24.66913]
[1779645615545,34.37,76602.28,0.0,-0.38689,0.00017,24.66913]
[1779645615638,34.37,76604.86,0.0,-0.38644,0.00017,24.66172]
[1779645622241,34.37,76605.27,0.0,-0.38638,0.00017,24.66066]
[1779645627308,34.38,76609.75,0.0,-0.38561,0.00017,24.64776]
[1779645633319,34.38,76610.66,0.0,-0.38544,0.00017,24.64164]
[1779645638353,34.38,76610.35,0.0,-0.3855,0.00017,24.64261]
[1779645643389,34.38,76609.3,0.0,-0.38569,0.00017,24.64578]
[1779645647739,34.38,76602.65,0.0,-0.38684,0.00017,24.6651]
[1779645655474,34.38,76602.68,0.0,-0.38684,0.00017,24.66506]
[1779645660507,34.38,76603.87,0.0,-0.38664,0.00017,24.66169]
[1779645666913,34.39,76604.06,0.0,-0.38661,0.00017,24.66122]
[1779645672024,34.39,76603.13,0.0,-0.38677,0.00017,24.66396]
[1779645677626,34.39,76603.15,0.0,-0.38677,0.00017,24.66398]
[1779645682661,34.39,76603.47,0.0,-0.38672,0.00017,24.66313]
[1779645686689,34.39,76596.93,0.0,-0.38785,0.00017,24.68191]
[1779645690719,34.39,76604.61,0.0,-0.38653,0.00017,24.6599]
[1779645692443,34.39,76605.99,0.0,-0.38628,0.00017,24.65236]
[1779645692486,34.39,76605.99,0.0,-0.38628,0.00017,24.65236]
[1779645693110,34.39,76608.66,0.0,-0.38582,0.00017,24.64463]
[1779645693141,34.39,76608.66,0.0,-0.38582,0.00017,24.64463]
[1779645693643,34.39,76608.66,0.0,-0.38582,0.00017,24.64463]
[1779645693739,34.39,76619.75,0.0,-0.3839,0.00017,24.61215]
[1779645693828,34.39,76619.75,0.0,-0.3839,0.00017,24.61215]
[1779645693862,34.39,76619.75,0.0,-0.3839,0.00017,24.61215]
[1779645695695,34.39,76620.92,0.0,-0.3837,0.00017,24.60872]
[1779645695752,34.39,76620.34,0.0,-0.38381,0.00017,24.61048]
[1779645700787,34.4,76621.34,0.0,-0.38364,0.00017,24.6077]
[1779645705823,34.4,76617.97,0.0,-0.38424,0.00017,24.61787]
[1779645710857,34.4,76618.6,0.0,-0.38414,0.00017,24.61621]
[1779645715892,34.41,76616.11,0.0,-0.38458,0.00017,24.62371]
[1779645720943,34.41,76615.5,0.0,-0.38469,0.00017,24.62563]
[1779645727339,34.41,76611.9,0.0,-0.38532,0.00017,24.63636]
[1779645735028,34.42,76613.98,0.0,-0.38497,0.00017,24.6305]
[1779645740062,34.42,76616.69,0.0,-0.38451,0.00017,24.62268]
[1779645741281,34.42,76608.52,0.0,-0.38592,0.00017,24.64654]
[1779645747480,34.42,76612.58,0.0,-0.38522,0.00017,24.63477]
[1779645757548,34.42,76617.39,0.0,-0.38438,0.00017,24.61719]
[1779645764231,34.42,76618.62,0.0,-0.38418,0.00017,24.61363]
[1779645770478,34.42,76619.23,0.0,-0.38407,0.00017,24.61189]
[1779645770491,34.42,76619.23,0.0,-0.38407,0.00017,24.61189]
[1779645771672,34.42,76619.23,0.0,-0.38407,0.00017,24.61191]
[1779645771680,34.42,76619.23,0.0,-0.38407,0.00017,24.61191]
[1779645771686,34.42,76619.23,0.0,-0.38407,0.00017,24.61191]
[1779645771774,34.42,76619.23,0.0,-0.38408,0.00017,24.61193]
[1779645773727,34.42,76619.23,0.0,-0.38408,0.00017,24.61193]
[1779645773748,34.42,76619.23,0.0,-0.38408,0.00017,24.61195]
[1779645779340,34.42,76615.08,0.0,-0.38479,0.00017,24.62421]
[1779645786016,34.43,76614.17,0.0,-0.38495,0.00017,24.62692]
[1779645792094,34.43,76613.66,0.0,-0.38505,0.00017,24.62849]
[1779645795426,34.43,76611.11,0.0,-0.38549,0.00017,24.63597]
[1779645795438,34.43,76611.11,0.0,-0.38549,0.00017,24.63597]
[1779645795735,34.43,76611.11,0.0,-0.38549,0.00017,24.63597]
[1779645795741,34.43,76611.11,0.0,-0.38549,0.00017,24.63597]
[1779645795749,34.43,76611.11,0.0,-0.38549,0.00017,24.63597]
[1779645795854,34.43,76609.77,0.0,-0.38572,0.00017,24.63989]
[1779645796374,34.43,76609.77,0.0,-0.38572,0.00017,24.63989]
[1779645796825,34.43,76602.52,0.0,-0.38697,0.00017,24.66084]
[1779645798432,34.43,76600.19,0.0,-0.38737,0.00017,24.66753]
[1779645798437,34.43,76600.19,0.0,-0.38737,0.00017,24.66753]
[1779645798746,34.43,76600.19,0.0,-0.38737,0.00017,24.66753]
[1779645800133,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800142,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800168,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800172,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800201,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800277,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800282,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800292,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800320,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800350,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800403,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800424,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800439,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800464,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800469,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800656,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800685,34.43,76600.07,0.0,-0.38739,0.00017,24.66787]
[1779645800784,34.43,76599.83,0.0,-0.38744,0.00017,24.66857]
[1779645802514,34.43,76599.83,0.0,-0.38744,0.00017,24.66857]
[1779645802530,34.43,76599.39,0.0,-0.38751,0.00017,24.66983]
[1779645807533,34.43,76599.37,0.0,-0.38752,0.00017,24.6699]
[1779645812570,34.43,76599.25,0.0,-0.38752,0.00017,24.66668]
[1779645817605,34.43,76601.76,0.0,-0.38709,0.00017,24.65949]
[1779645818351,34.43,76601.76,0.0,-0.38709,0.00017,24.65949]
[1779645818419,34.43,76601.76,0.0,-0.38709,0.00017,24.65949]
[1779645818883,34.43,76601.76,0.0,-0.38709,0.00017,24.65949]
[1779645818912,34.43,76601.76,0.0,-0.38709,0.00017,24.65949]
[1779645818833,34.43,76607.14,0.0,-0.38616,0.00017,24.64399]
[1779645818961,34.43,76607.14,0.0,-0.38616,0.00017,24.64399]
[1779645819641,34.43,76613.56,0.0,-0.38506,0.00017,24.62532]
[1779645822639,34.43,76617.6,0.0,-0.38436,0.00017,24.6135]
[1779645827675,34.43,76619.62,0.0,-0.38402,0.00017,24.60764]
[1779645832710,34.43,76618.59,0.0,-0.3842,0.00017,24.61079]
[1779645837745,34.44,76619.89,0.0,-0.38398,0.00017,24.60709]
[1779645838855,34.44,76611.65,0.0,-0.38541,0.00017,24.6313]
[1779645847814,34.44,76609.18,0.0,-0.38584,0.00017,24.63865]
[1779645852852,34.44,76608.9,0.0,-0.3859,0.00017,24.63959]
[1779645857884,34.44,76609.0,0.0,-0.38589,0.00017,24.63943]
[1779645863928,34.45,76609.31,0.0,-0.38584,0.00017,24.63866]
[1779645868963,34.45,76608.05,0.0,-0.38606,0.00017,24.64239]
[1779645873999,34.45,76603.05,0.0,-0.38691,0.00017,24.65333]
[1779645879403,34.45,76599.88,0.0,-0.38746,0.00017,24.66246]
[1779645880645,34.45,76599.88,0.0,-0.38746,0.00017,24.66246]
[1779645880667,34.45,76599.88,0.0,-0.38746,0.00017,24.66246]
[1779645882628,34.45,76598.33,0.0,-0.38773,0.00017,24.66687]
[1779645882630,34.45,76598.33,0.0,-0.38773,0.00017,24.66687]
[1779645882697,34.45,76598.32,0.0,-0.38773,0.00017,24.6669]
[1779645887834,34.45,76598.53,0.0,-0.3877,0.00017,24.66627]
[1779645893979,34.45,76597.2,0.0,-0.38792,0.00017,24.66999]
[1779645898641,34.45,76593.49,0.0,-0.38856,0.00017,24.68043]
[1779645898665,34.45,76593.49,0.0,-0.38856,0.00017,24.68043]
[1779645899118,34.45,76592.28,0.0,-0.38877,0.00017,24.68383]
[1779645899125,34.45,76592.28,0.0,-0.38877,0.00017,24.68383]
[1779645899211,34.45,76591.6,0.0,-0.38888,0.00017,24.68572]
[1779645901138,34.45,76591.6,0.0,-0.38888,0.00017,24.6857]
[1779645901149,34.45,76591.6,0.0,-0.38888,0.00017,24.6857]
[1779645910124,34.44,76595.31,0.0,-0.38823,0.00017,24.67503]
[1779645915291,34.44,76596.19,0.0,-0.38807,0.00017,24.67244]
[1779645920326,34.44,76597.43,0.0,-0.38785,0.00017,24.66882]
[1779645925380,34.44,76599.0,0.0,-0.38758,0.00017,24.66425]
[1779645930400,34.44,76600.03,0.0,-0.38739,0.00017,24.66121]
[1779645933186,34.43,76600.84,0.0,-0.38724,0.00017,24.65527]
[1779645933212,34.43,76600.84,0.0,-0.38724,0.00017,24.65527]
[1779645934011,34.43,76600.84,0.0,-0.38724,0.00017,24.65527]
[1779645934015,34.43,76600.84,0.0,-0.38724,0.00017,24.65527]
[1779645934428,34.43,76602.19,0.0,-0.387,0.00017,24.65138]
[1779645939824,34.43,76602.62,0.0,-0.38692,0.00017,24.65006]
[1779645945508,34.43,76602.76,0.0,-0.3869,0.00017,24.64961]
[1779645950542,34.43,76598.97,0.0,-0.38755,0.00017,24.6604]
[1779645955578,34.43,76596.61,0.0,-0.38795,0.00017,24.66706]
[1779645961197,34.43,76596.95,0.0,-0.38789,0.00017,24.66604]
[1779645961903,34.43,76579.29,0.0,-0.39095,0.00017,24.71558]
[1779645962957,34.43,76579.29,0.0,-0.39095,0.00017,24.71558]
[1779645963009,34.43,76558.45,0.0,-0.39456,0.00017,24.77218]
[1779645964066,34.43,76551.56,0.0,-0.39576,0.00017,24.79043]
[1779645965077,34.43,76550.99,0.0,-0.39586,0.00017,24.79191]
[1779645965106,34.43,76550.99,0.0,-0.39586,0.00017,24.79191]
[1779645965113,34.43,76550.99,0.0,-0.39586,0.00017,24.79191]
[1779645965232,34.43,76550.99,0.0,-0.39586,0.00017,24.79191]
[1779645965254,34.43,76550.99,0.0,-0.39586,0.00017,24.79191]
[1779645965663,34.43,76550.99,0.0,-0.39586,0.00017,24.79193]
[1779645966890,34.43,76550.99,0.0,-0.39586,0.00017,24.79193]
[1779645967008,34.43,76550.63,0.0,-0.39592,0.00017,24.79289]
[1779645968947,34.43,76550.63,0.0,-0.39592,0.00017,24.79292]
[1779645969055,34.43,76550.46,0.0,-0.39595,0.00017,24.79338]
[1779645971002,34.43,76549.99,0.0,-0.39604,0.00017,24.79463]
[1779645971015,34.43,76549.99,0.0,-0.39604,0.00017,24.79463]
[1779645973064,34.43,76555.2,0.0,-0.39513,0.00017,24.78091]
[1779645973070,34.43,76555.2,0.0,-0.39513,0.00017,24.78091]
[1779645973476,34.43,76559.58,0.0,-0.39437,0.00017,24.76926]
[1779645973863,34.43,76561.67,0.0,-0.39401,0.00017,24.76366]
[1779645974157,34.43,76561.67,0.0,-0.39401,0.00017,24.76366]
[1779645974176,34.43,76561.67,0.0,-0.39401,0.00017,24.76366]
[1779645975102,34.43,76561.67,0.0,-0.39401,0.00017,24.76366]
[1779645975735,34.43,76564.47,0.0,-0.39352,0.00017,24.75611]
[1779645980769,34.43,76566.78,0.0,-0.39311,0.00017,24.74976]
[1779645985804,34.42,76562.97,0.0,-0.39377,0.00017,24.75994]
[1779645990841,34.42,76563.43,0.0,-0.39369,0.00017,24.75864]
[1779645991227,34.42,76563.43,0.0,-0.39369,0.00017,24.75864]
[1779645991260,34.42,76563.43,0.0,-0.39369,0.00017,24.75864]
[1779645991847,34.42,76563.85,0.0,-0.3936,0.00017,24.75395]
[1779645993865,34.42,76572.0,0.0,-0.39218,0.00017,24.73181]
[1779645998898,34.42,76571.26,0.0,-0.3923,0.00017,24.73367]
[1779646003933,34.42,76570.3,0.0,-0.39246,0.00017,24.73611]
[1779646007757,34.41,76569.22,0.0,-0.39264,0.00017,24.73894]
[1779646007795,34.41,76569.22,0.0,-0.39264,0.00017,24.73894]
[1779646007966,34.41,76569.22,0.0,-0.39264,0.00017,24.73894]
[1779646008067,34.41,76569.8,0.0,-0.39254,0.00017,24.73729]
[1779646014998,34.41,76570.19,0.0,-0.39246,0.00017,24.73615]
[1779646021052,34.4,76568.22,0.0,-0.39278,0.00017,24.74112]
[1779646026089,34.4,76569.47,0.0,-0.39256,0.00017,24.73754]
[1779646031122,34.39,76572.67,0.0,-0.39199,0.00017,24.72863]
[1779646036157,34.39,76573.34,0.0,-0.39187,0.00017,24.72664]
[1779646041193,34.39,76574.48,0.0,-0.39166,0.00017,24.72335]
[1779646049248,34.38,76574.33,0.0,-0.39167,0.00017,24.72352]
[1779646054283,34.38,76574.61,0.0,-0.3916,0.00017,24.71905]
[1779646060841,34.38,76574.68,0.0,-0.39158,0.00017,24.71868]
[1779646069388,34.37,76574.96,0.0,-0.39152,0.00017,24.71764]
[1779646072353,34.37,76576.91,0.0,-0.39117,0.00017,24.7122]
[1779646072398,34.37,76576.91,0.0,-0.39117,0.00017,24.7122]
[1779646072712,34.37,76576.91,0.0,-0.39117,0.00017,24.7122]
[1779646072729,34.37,76576.91,0.0,-0.39117,0.00017,24.7122]
[1779646072922,34.37,76576.91,0.0,-0.39117,0.00017,24.7122]
[1779646072980,34.37,76576.91,0.0,-0.39117,0.00017,24.7122]
[1779646073135,34.37,76578.66,0.0,-0.39087,0.00017,24.70731]
[1779646073769,34.37,76578.66,0.0,-0.39087,0.00017,24.70731]
[1779646073777,34.37,76578.66,0.0,-0.39087,0.00017,24.70731]
[1779646074110,34.37,76583.21,0.0,-0.39008,0.00017,24.69465]
[1779646075815,34.37,76583.87,0.0,-0.38996,0.00017,24.69277]
[1779646075835,34.37,76583.87,0.0,-0.38996,0.00017,24.69277]
[1779646076784,34.37,76584.91,0.0,-0.38978,0.00017,24.68985]
[1779646076786,34.37,76584.91,0.0,-0.38978,0.00017,24.68985]
[1779646076820,34.37,76584.91,0.0,-0.38978,0.00017,24.68985]
[1779646076834,34.37,76587.18,0.0,-0.38939,0.00017,24.68347]
[1779646077851,34.37,76587.18,0.0,-0.38939,0.00017,24.68347]
[1779646077855,34.37,76587.18,0.0,-0.38939,0.00017,24.68347]
[1779646077931,34.37,76587.92,0.0,-0.38926,0.00017,24.68138]
[1779646083475,34.37,76589.8,0.0,-0.38893,0.00017,24.67604]
[1779646083945,34.37,76589.8,0.0,-0.38893,0.00017,24.67604]
[1779646083967,34.37,76589.8,0.0,-0.38893,0.00017,24.67604]
[1779646086072,34.37,76591.94,0.0,-0.38856,0.00017,24.66994]
[1779646086078,34.37,76591.94,0.0,-0.38856,0.00017,24.66994]
[1779646086169,34.37,76596.27,0.0,-0.38781,0.00017,24.65761]
[1779646091543,34.37,76598.53,0.0,-0.38742,0.00017,24.6512]
[1779646099598,34.38,76600.42,0.0,-0.38712,0.00017,24.64628]
[1779646107654,34.38,76602.94,0.0,-0.3867,0.00017,24.63929]
[1779646112689,34.38,76606.38,0.0,-0.38609,0.00017,24.62581]
[1779646118733,34.38,76605.2,0.0,-0.3863,0.00017,24.62927]
[1779646125775,34.38,76606.6,0.0,-0.38606,0.00017,24.62523]
[1779646127223,34.38,76613.71,0.0,-0.38483,0.00017,24.60457]
[1779646132830,34.39,76619.37,0.0,-0.38386,0.00017,24.58803]
[1779646139879,34.39,76617.44,0.0,-0.3842,0.00017,24.59393]
[1779646144915,34.39,76615.54,0.0,-0.38454,0.00017,24.59967]
[1779646150516,34.4,76615.1,0.0,-0.38462,0.00017,24.6011]
[1779646156248,34.4,76615.1,0.0,-0.38463,0.00017,24.60124]
[1779646162056,34.4,76609.95,0.0,-0.38553,0.00017,24.61649]
[1779646167091,34.4,76606.81,0.0,-0.38608,0.00017,24.62573]
[1779646170570,34.4,76602.59,0.0,-0.38681,0.00017,24.63797]
[1779646170595,34.4,76602.59,0.0,-0.38681,0.00017,24.63797]
[1779646171280,34.4,76602.59,0.0,-0.38681,0.00017,24.63797]
[1779646171286,34.4,76602.59,0.0,-0.38681,0.00017,24.63797]
[1779646172125,34.4,76602.76,0.0,-0.38677,0.00017,24.63393]
[1779646177161,34.41,76600.78,0.0,-0.38711,0.00017,24.63966]
[1779646183207,34.41,76601.57,0.0,-0.38698,0.00017,24.63745]
[1779646189244,34.41,76604.1,0.0,-0.38655,0.00017,24.63022]
[1779646196293,34.41,76604.69,0.0,-0.38645,0.00017,24.6286]
[1779646201327,34.41,76608.15,0.0,-0.38585,0.00017,24.61867]
[1779646206363,34.41,76609.46,0.0,-0.38563,0.00017,24.61497]
[1779646211399,34.42,76610.91,0.0,-0.38539,0.00017,24.61089]
[1779646216434,34.42,76609.44,0.0,-0.38565,0.00017,24.61531]
[1779646221469,34.42,76606.87,0.0,-0.3861,0.00017,24.62291]
[1779646226505,34.42,76606.69,0.0,-0.38614,0.00017,24.62354]
[1779646231540,34.42,76607.27,0.0,-0.38603,0.00017,24.61842]
[1779646236577,34.43,76605.88,0.0,-0.38628,0.00017,24.62256]
[1779646242618,34.43,76605.6,0.0,-0.38634,0.00017,24.62351]
[1779646248154,34.43,76606.53,0.0,-0.38618,0.00017,24.62094]
[1779646253176,34.43,76606.37,0.0,-0.38622,0.00017,24.62153]
[1779646258224,34.44,76610.6,0.0,-0.38549,0.00017,24.60939]
[1779646263195,34.44,76620.24,0.0,-0.38384,0.00017,24.5813]
[1779646268242,34.44,76620.6,0.0,-0.38379,0.00017,24.58038]
[1779646273838,34.45,76622.47,0.0,-0.38348,0.00017,24.57504]
[1779646278872,34.45,76619.4,0.0,-0.38401,0.00017,24.58422]
[1779646283907,34.45,76618.29,0.0,-0.3842,0.00017,24.58753]
[1779646285923,34.45,76611.66,0.0,-0.38535,0.00017,24.60695]
[1779646291963,34.45,76610.89,0.0,-0.38546,0.00017,24.60562]
[1779646300119,34.45,76609.49,0.0,-0.38571,0.00017,24.60969]
[1779646304886,34.45,76610.38,0.0,-0.38556,0.00017,24.60721]
[1779646304912,34.45,76610.38,0.0,-0.38556,0.00017,24.60721]
[1779646305386,34.45,76610.38,0.0,-0.38556,0.00017,24.60721]
[1779646305391,34.45,76610.38,0.0,-0.38556,0.00017,24.60721]
[1779646305395,34.45,76610.38,0.0,-0.38556,0.00017,24.60721]
[1779646306064,34.45,76604.88,0.0,-0.38651,0.00017,24.62317]
[1779646307302,34.45,76604.88,0.0,-0.38651,0.00017,24.62317]
[1779646307364,34.45,76603.39,0.0,-0.38677,0.00017,24.62747]
[1779646313116,34.45,76601.07,0.0,-0.38717,0.00017,24.63416]
[1779646318151,34.45,76601.34,0.0,-0.38712,0.00017,24.6334]
[1779646323186,34.45,76614.86,0.0,-0.3848,0.00017,24.59431]
[1779646324038,34.45,76614.86,0.0,-0.3848,0.00017,24.59431]
[1779646324062,34.45,76614.86,0.0,-0.3848,0.00017,24.59431]
[1779646325906,34.46,76618.59,0.0,-0.38416,0.00017,24.58345]
[1779646326206,34.46,76617.85,0.0,-0.38429,0.00017,24.58567]
[1779646331272,34.46,76617.35,0.0,-0.38438,0.00017,24.5873]
[1779646337284,34.46,76620.03,0.0,-0.38393,0.00017,24.57965]
[1779646342819,34.47,76617.91,0.0,-0.38431,0.00017,24.5861]
[1779646348366,34.47,76614.94,0.0,-0.38483,0.00017,24.59501]
[1779646353401,34.47,76613.47,0.0,-0.38508,0.00017,24.59591]
[1779646357427,34.47,76620.09,0.0,-0.38394,0.00017,24.57653]
[1779646360578,34.48,76621.14,0.0,-0.38376,0.00017,24.57347]
[1779646360610,34.48,76621.14,0.0,-0.38376,0.00017,24.57347]
[1779646360797,34.48,76621.14,0.0,-0.38376,0.00017,24.57347]
[1779646360803,34.48,76621.14,0.0,-0.38376,0.00017,24.57347]
[1779646361456,34.48,76621.51,0.0,-0.3837,0.00017,24.57239]
[1779646367260,34.48,76623.65,0.0,-0.38333,0.00017,24.56611]
[1779646371903,34.48,76630.7,0.0,-0.38213,0.00017,24.54519]
[1779646377568,34.48,76632.35,0.0,-0.38185,0.00017,24.54041]
[1779646380528,34.48,76635.21,0.0,-0.38137,0.00017,24.5319]
[1779646380545,34.48,76635.21,0.0,-0.38137,0.00017,24.5319]
[1779646381339,34.48,76635.21,0.0,-0.38137,0.00017,24.5319]
[1779646381377,34.48,76635.0,0.0,-0.3814,0.00017,24.53258]
[1779646386401,34.48,76634.77,0.0,-0.38144,0.00017,24.5331]
[1779646391665,34.48,76635.38,0.0,-0.38131,0.00017,24.53095]
[1779646395144,34.47,76637.64,0.0,-0.38092,0.00017,24.52399]
[1779646395238,34.47,76637.64,0.0,-0.38092,0.00017,24.52399]
[1779646395726,34.47,76638.52,0.0,-0.38077,0.00017,24.52125]
[1779646395771,34.47,76645.95,0.0,-0.37948,0.00017,24.49847]
[1779646397754,34.47,76645.95,0.0,-0.37948,0.00017,24.49838]
[1779646397771,34.47,76645.95,0.0,-0.37948,0.00017,24.49838]
[1779646397846,34.47,76653.65,0.0,-0.37816,0.00017,24.4747]
[1779646403241,34.48,76655.16,0.0,-0.37792,0.00017,24.4704]
[1779646409354,34.48,76660.46,0.0,-0.37703,0.00017,24.45409]
[1779646409363,34.48,76660.46,0.0,-0.37703,0.00017,24.45409]
[1779646409444,34.48,76660.46,0.0,-0.37703,0.00017,24.45409]
[1779646410062,34.48,76661.04,0.0,-0.37693,0.00017,24.45219]
[1779646410067,34.48,76661.04,0.0,-0.37693,0.00017,24.45219]
[1779646410266,34.48,76662.83,0.0,-0.37662,0.00017,24.44649]
[1779646411251,34.48,76662.83,0.0,-0.37662,0.00017,24.44649]
[1779646412104,34.48,76665.11,0.0,-0.37622,0.00017,24.43584]
[1779646412134,34.48,76665.11,0.0,-0.37622,0.00017,24.43584]
[1779646412145,34.48,76665.11,0.0,-0.37622,0.00017,24.43584]
[1779646412542,34.48,76665.52,0.0,-0.37615,0.00017,24.43459]
[1779646417569,34.48,76664.47,0.0,-0.37634,0.00017,24.43816]
[1779646422582,34.49,76664.82,0.0,-0.37629,0.00017,24.43729]
[1779646425447,34.49,76665.25,0.0,-0.37622,0.00017,24.43602]
[1779646425474,34.49,76665.25,0.0,-0.37622,0.00017,24.43602]
[1779646426510,34.49,76671.13,0.0,-0.37522,0.00017,24.4174]
[1779646426514,34.49,76671.13,0.0,-0.37522,0.00017,24.4174]
[1779646426910,34.49,76675.64,0.0,-0.37445,0.00017,24.40305]
[1779646431948,34.49,76679.13,0.0,-0.37385,0.00017,24.39184]
[1779646437989,34.49,76680.07,0.0,-0.37369,0.00017,24.38875]
[1779646440526,34.49,76679.47,0.0,-0.37379,0.00017,24.39067]
[1779646440865,34.49,76676.43,0.0,-0.37431,0.00017,24.40042]
[1779646440882,34.49,76676.43,0.0,-0.37431,0.00017,24.40042]
[1779646441016,34.49,76676.43,0.0,-0.37431,0.00017,24.40042]
[1779646444964,34.49,76671.9,0.0,-0.37509,0.00017,24.41492]
[1779646445065,34.49,76671.16,0.0,-0.37521,0.00017,24.41729]
[1779646447497,34.49,76664.32,0.0,-0.37638,0.00017,24.439]
[1779646447960,34.49,76664.32,0.0,-0.37638,0.00017,24.439]
[1779646447980,34.49,76664.32,0.0,-0.37638,0.00017,24.439]
[1779646448195,34.49,76664.32,0.0,-0.37638,0.00017,24.439]
[1779646448247,34.49,76664.32,0.0,-0.37638,0.00017,24.439]
[1779646448290,34.49,76657.09,0.0,-0.37762,0.00017,24.46164]
[1779646449095,34.49,76657.09,0.0,-0.37762,0.00017,24.46164]
[1779646449553,34.49,76650.7,0.0,-0.37871,0.00017,24.48131]
[1779646451150,34.49,76651.75,0.0,-0.37852,0.00017,24.47799]
[1779646451153,34.49,76651.75,0.0,-0.37852,0.00017,24.47799]
[1779646451516,34.48,76647.96,0.0,-0.37917,0.00017,24.48959]
[1779646451907,34.48,76647.96,0.0,-0.37917,0.00017,24.48959]
[1779646451915,34.48,76647.96,0.0,-0.37917,0.00017,24.48959]
[1779646452033,34.48,76647.96,0.0,-0.37917,0.00017,24.48959]
[1779646452054,34.48,76647.96,0.0,-0.37917,0.00017,24.48959]
[1779646452063,34.48,76647.96,0.0,-0.37917,0.00017,24.48959]
[1779646452093,34.48,76647.96,0.0,-0.37917,0.00017,24.48959]
[1779646452467,34.48,76648.19,0.0,-0.37913,0.00017,24.48888]
[1779646453188,34.48,76648.19,0.0,-0.37913,0.00017,24.48888]
[1779646453196,34.48,76648.19,0.0,-0.37913,0.00017,24.48888]
[1779646453282,34.48,76648.44,0.0,-0.37908,0.00017,24.48802]
[1779646459146,34.47,76644.27,0.0,-0.37977,0.00017,24.50027]
[1779646464182,34.47,76644.55,0.0,-0.3797,0.00017,24.49896]
[1779646469216,34.46,76643.9,0.0,-0.37979,0.00017,24.50052]
[1779646474252,34.45,76646.5,0.0,-0.37931,0.00017,24.48856]
[1779646480293,34.45,76648.27,0.0,-0.37898,0.00017,24.48266]
[1779646488159,34.44,76649.48,0.0,-0.37876,0.00017,24.47863]
[1779646493893,34.43,76650.89,0.0,-0.37848,0.00017,24.47358]
[1779646499430,34.42,76651.39,0.0,-0.37838,0.00017,24.4717]
[1779646504466,34.42,76653.81,0.0,-0.37794,0.00017,24.46375]
[1779646510518,34.41,76653.42,0.0,-0.378,0.00017,24.46469]
[1779646517556,34.4,76655.18,0.0,-0.37765,0.00017,24.45838]
[1779646523599,34.39,76655.16,0.0,-0.37763,0.00017,24.45787]
[1779646528635,34.38,76655.83,0.0,-0.37749,0.00017,24.4553]
[1779646534681,34.37,76656.9,0.0,-0.37727,0.00017,24.44781]
[1779646543059,34.37,76656.79,0.0,-0.37727,0.00017,24.4478]
[1779646548775,34.36,76667.13,0.0,-0.37545,0.00017,24.41426]
[1779646554339,34.35,76672.36,0.0,-0.37453,0.00017,24.39716]
[1779646558186,34.35,76680.16,0.0,-0.37319,0.00017,24.37172]
[1779646564409,34.34,76673.49,0.0,-0.37431,0.00017,24.39295]
[1779646569923,34.33,76671.82,0.0,-0.37458,0.00017,24.39788]
[1779646571461,34.33,76671.82,0.0,-0.37458,0.00017,24.39788]
[1779646571490,34.33,76671.82,0.0,-0.37458,0.00017,24.39788]
[1779646572279,34.33,76672.19,0.0,-0.37451,0.00017,24.39655]
[1779646572363,34.33,76665.71,0.0,-0.37562,0.00017,24.41728]
[1779646574307,34.33,76665.71,0.0,-0.37562,0.00017,24.4172]
[1779646574311,34.33,76665.71,0.0,-0.37562,0.00017,24.4172]
[1779646574408,34.33,76659.13,0.0,-0.37674,0.00017,24.43798]
[1779646580499,34.33,76655.09,0.0,-0.37742,0.00017,24.45041]
[1779646586034,34.32,76647.29,0.0,-0.37875,0.00017,24.47436]
[1779646592086,34.32,76642.41,0.0,-0.37958,0.00017,24.48927]
[1779646597118,34.31,76646.72,0.0,-0.3788,0.00017,24.47199]
[1779646599130,34.31,76654.14,0.0,-0.37752,0.00017,24.44871]
[1779646601491,34.31,76654.88,0.0,-0.37739,0.00017,24.44633]
[1779646601541,34.31,76654.88,0.0,-0.37739,0.00017,24.44633]
[1779646602325,34.31,76656.67,0.0,-0.37707,0.00017,24.44058]
[1779646602332,34.31,76656.67,0.0,-0.37707,0.00017,24.44058]
[1779646602378,34.31,76660.39,0.0,-0.37643,0.00017,24.42884]
[1779646604692,34.31,76669.35,0.0,-0.3749,0.00017,24.40037]
[1779646610208,34.31,76676.07,0.0,-0.37376,0.00017,24.37901]
[1779646615243,34.32,76675.2,0.0,-0.37392,0.00017,24.38209]
[1779646616625,34.32,76675.2,0.0,-0.37392,0.00017,24.38209]
[1779646616669,34.32,76675.2,0.0,-0.37392,0.00017,24.38209]
[1779646616769,34.32,76676.52,0.0,-0.3737,0.00017,24.37794]
[1779646617030,34.32,76676.52,0.0,-0.3737,0.00017,24.37794]
[1779646617061,34.32,76676.52,0.0,-0.3737,0.00017,24.37794]
[1779646619504,34.32,76682.54,0.0,-0.37267,0.00017,24.35841]
[1779646619655,34.32,76682.54,0.0,-0.37267,0.00017,24.35841]
[1779646619694,34.32,76682.54,0.0,-0.37267,0.00017,24.35841]
[1779646619756,34.32,76683.12,0.0,-0.37257,0.00017,24.35657]
[1779646619993,34.32,76683.12,0.0,-0.37257,0.00017,24.35657]
[1779646620021,34.32,76683.12,0.0,-0.37257,0.00017,24.35657]
[1779646620516,34.32,76683.12,0.0,-0.37257,0.00017,24.35657]
[1779646620550,34.32,76683.12,0.0,-0.37257,0.00017,24.35657]
[1779646621557,34.32,76682.37,0.0,-0.3727,0.00017,24.35902]
[1779646621561,34.32,76682.37,0.0,-0.3727,0.00017,24.35902]
[1779646621659,34.32,76681.95,0.0,-0.37277,0.00017,24.36042]
[1779646623572,34.32,76674.43,0.0,-0.37407,0.00017,24.38487]
[1779646628612,34.32,76670.4,0.0,-0.37477,0.00017,24.39805]
[1779646628706,34.32,76678.81,0.0,-0.37333,0.00017,24.371]
[1779646634377,34.33,76678.29,0.0,-0.37342,0.00017,24.37278]
[1779646639412,34.33,76678.56,0.0,-0.37338,0.00017,24.37201]
[1779646644972,34.33,76681.08,0.0,-0.37296,0.00017,24.36395]
[1779646650487,34.33,76684.07,0.0,-0.37245,0.00017,24.35432]
[1779646653528,34.33,76685.53,0.0,-0.37219,0.00017,24.34598]
[1779646653565,34.33,76685.53,0.0,-0.37219,0.00017,24.34598]
[1779646653784,34.33,76685.53,0.0,-0.37219,0.00017,24.34598]
[1779646653793,34.33,76685.53,0.0,-0.37219,0.00017,24.34598]
[1779646654516,34.33,76686.62,0.0,-0.372,0.00017,24.34246]
[1779646656529,34.33,76695.35,0.0,-0.37051,0.00017,24.31368]
[1779646660836,34.33,76694.7,0.0,-0.37062,0.00017,24.31585]
[1779646660869,34.33,76694.7,0.0,-0.37062,0.00017,24.31585]
[1779646662589,34.33,76694.14,0.0,-0.37072,0.00017,24.31771]
[1779646662595,34.33,76694.14,0.0,-0.37072,0.00017,24.31771]
[1779646662602,34.33,76694.14,0.0,-0.37072,0.00017,24.31771]
[1779646662608,34.33,76695.28,0.0,-0.37052,0.00017,24.31393]
[1779646664638,34.33,76695.28,0.0,-0.37052,0.00017,24.31393]
[1779646664711,34.33,76695.28,0.0,-0.37052,0.00017,24.31393]
[1779646670908,34.33,76692.38,0.0,-0.37102,0.00017,24.32354]
[1779646671253,34.33,76692.38,0.0,-0.37102,0.00017,24.32354]
[1779646671287,34.33,76692.38,0.0,-0.37102,0.00017,24.32354]
[1779646672854,34.33,76687.64,0.0,-0.37183,0.00017,24.33919]
[1779646672865,34.33,76687.64,0.0,-0.37183,0.00017,24.33919]
[1779646673652,34.33,76684.39,0.0,-0.37239,0.00017,24.34985]
[1779646674895,34.33,76684.39,0.0,-0.37239,0.00017,24.34987]
[1779646675662,34.33,76683.69,0.0,-0.37251,0.00017,24.35218]
[1779646677972,34.33,76678.29,0.0,-0.37344,0.00017,24.3698]
[1779646677986,34.33,76678.29,0.0,-0.37344,0.00017,24.3698]
[1779646679010,34.33,76678.29,0.0,-0.37344,0.00017,24.36982]
[1779646679015,34.33,76678.29,0.0,-0.37344,0.00017,24.36982]
[1779646679026,34.33,76678.29,0.0,-0.37344,0.00017,24.36982]
[1779646679691,34.34,76674.7,0.0,-0.37406,0.00017,24.3815]
[1779646681068,34.34,76673.5,0.0,-0.37426,0.00017,24.38537]
[1779646681707,34.34,76673.01,0.0,-0.37435,0.00017,24.38703]
[1779646688754,34.34,76672.3,0.0,-0.37449,0.00017,24.3896]
[1779646693789,34.34,76674.45,0.0,-0.37413,0.00017,24.3828]
[1779646698824,34.34,76680.44,0.0,-0.3731,0.00017,24.36349]
[1779646702668,34.35,76682.18,0.0,-0.37281,0.00017,24.35786]
[1779646702693,34.35,76682.18,0.0,-0.37281,0.00017,24.35786]
[1779646703621,34.35,76682.64,0.0,-0.37273,0.00017,24.35637]
[1779646703623,34.35,76682.64,0.0,-0.37273,0.00017,24.35637]
[1779646703863,34.35,76684.14,0.0,-0.37247,0.00017,24.35149]
[1779646708989,34.35,76688.75,0.0,-0.37168,0.00017,24.33637]
[1779646715473,34.34,76697.47,0.0,-0.37017,0.00017,24.30381]
[1779646720523,34.34,76697.98,0.0,-0.37008,0.00017,24.30206]
[1779646726032,34.34,76695.84,0.0,-0.37044,0.00017,24.3091]
[1779646729149,34.34,76696.31,0.0,-0.37036,0.00017,24.30751]
[1779646729180,34.34,76696.31,0.0,-0.37036,0.00017,24.30751]
[1779646730305,34.34,76695.91,0.0,-0.37043,0.00017,24.30883]
[1779646730314,34.34,76695.91,0.0,-0.37043,0.00017,24.30883]
[1779646730534,34.34,76697.01,0.0,-0.37024,0.00017,24.30517]
[1779646735613,34.34,76696.19,0.0,-0.37038,0.00017,24.30785]
[1779646742144,34.34,76695.31,0.0,-0.37053,0.00017,24.31069]
[1779646743616,34.34,76687.13,0.0,-0.37192,0.00017,24.33766]
[1779646748637,34.34,76684.12,0.0,-0.37243,0.00017,24.3474]
[1779646748664,34.34,76684.12,0.0,-0.37243,0.00017,24.3474]
[1779646748779,34.34,76684.12,0.0,-0.37243,0.00017,24.3474]
[1779646748784,34.34,76684.12,0.0,-0.37243,0.00017,24.3474]
[1779646748791,34.34,76684.12,0.0,-0.37243,0.00017,24.3474]
[1779646748822,34.34,76684.46,0.0,-0.37237,0.00017,24.34625]
[1779646750831,34.34,76684.46,0.0,-0.37237,0.00017,24.34622]
[1779646750933,34.34,76685.12,0.0,-0.37226,0.00017,24.344]
[1779646756242,34.33,76679.0,0.0,-0.3733,0.00017,24.36375]
[1779646760733,34.33,76676.86,0.0,-0.37366,0.00017,24.37056]
[1779646760750,34.33,76676.86,0.0,-0.37366,0.00017,24.37056]
[1779646761099,34.33,76674.67,0.0,-0.37403,0.00017,24.37759]
[1779646761104,34.33,76674.67,0.0,-0.37403,0.00017,24.37759]
[1779646761277,34.33,76674.67,0.0,-0.37403,0.00017,24.37755]
[1779646763826,34.33,76674.61,0.0,-0.37404,0.00017,24.37778]
[1779646763879,34.33,76674.61,0.0,-0.37404,0.00017,24.37778]
[1779646763997,34.33,76672.49,0.0,-0.37441,0.00017,24.38466]
[1779646764076,34.33,76672.49,0.0,-0.37441,0.00017,24.38466]
[1779646765110,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765117,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765203,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765286,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765328,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765502,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765546,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765711,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765737,34.33,76667.41,0.0,-0.37528,0.00017,24.40091]
[1779646765799,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646765979,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766004,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766211,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766241,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766249,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766453,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766478,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766490,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766493,34.33,76658.09,0.0,-0.37688,0.00017,24.43044]
[1779646766757,34.33,76655.85,0.0,-0.37726,0.00017,24.43743]
[1779646767278,34.33,76655.85,0.0,-0.37726,0.00017,24.43743]
[1779646767914,34.33,76655.95,0.0,-0.37723,0.00017,24.43699]
[1779646768861,34.33,76655.95,0.0,-0.37723,0.00017,24.43699]
[1779646768865,34.33,76655.95,0.0,-0.37723,0.00017,24.43699]
[1779646768879,34.33,76655.95,0.0,-0.37723,0.00017,24.43699]
[1779646768944,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646768965,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646768967,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646768994,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769049,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769070,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769082,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769280,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769310,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769316,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769322,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769356,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769553,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769574,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769596,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769679,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769716,34.33,76655.86,0.0,-0.37725,0.00017,24.43721]
[1779646769817,34.33,76655.75,0.0,-0.37727,0.00017,24.43756]
[1779646771357,34.32,76655.75,0.0,-0.37726,0.00017,24.43749]
[1779646771364,34.32,76655.75,0.0,-0.37726,0.00017,24.43749]
[1779646771418,34.32,76657.42,0.0,-0.37696,0.00017,24.42858]
[1779646779404,34.32,76656.61,0.0,-0.37707,0.00017,24.43068]
[1779646785444,34.31,76661.21,0.0,-0.37627,0.00017,24.41587]
[1779646791488,34.31,76661.29,0.0,-0.37624,0.00017,24.41534]
[1779646798537,34.3,76658.32,0.0,-0.37674,0.00017,24.4244]
[1779646803571,34.3,76653.29,0.0,-0.37759,0.00017,24.43997]
[1779646808963,34.29,76652.81,0.0,-0.37766,0.00017,24.44125]
[1779646814739,34.29,76648.08,0.0,-0.37846,0.00017,24.45565]
[1779646820865,34.28,76652.65,0.0,-0.37765,0.00017,24.44107]
[1779646825968,34.28,76656.61,0.0,-0.37696,0.00017,24.4283]
[1779646833088,34.27,76656.21,0.0,-0.37701,0.00017,24.42929]
[1779646841840,34.27,76654.6,0.0,-0.37725,0.00017,24.43027]
[1779646846875,34.26,76653.93,0.0,-0.37735,0.00017,24.43215]
[1779646852918,34.26,76655.43,0.0,-0.37708,0.00017,24.42716]
[1779646857951,34.26,76655.05,0.0,-0.37713,0.00017,24.4281]
[1779646862990,34.25,76653.48,0.0,-0.3774,0.00017,24.43286]
[1779646868025,34.25,76654.79,0.0,-0.37716,0.00017,24.42847]
[1779646873823,34.25,76654.77,0.0,-0.37715,0.00017,24.42836]
[1779646879870,34.24,76653.13,0.0,-0.37742,0.00017,24.43326]
[1779646886667,34.23,76652.7,0.0,-0.37748,0.00017,24.43423]
[1779646896738,34.23,76653.28,0.0,-0.37734,0.00017,24.42833]
[1779646902262,34.22,76654.25,0.0,-0.37716,0.00017,24.42499]
[1779646907187,34.22,76654.26,0.0,-0.37715,0.00017,24.42477]
[1779646907205,34.22,76654.26,0.0,-0.37715,0.00017,24.42477]
[1779646908043,34.22,76654.26,0.0,-0.37715,0.00017,24.42477]
[1779646908065,34.22,76654.26,0.0,-0.37715,0.00017,24.42477]
[1779646908762,34.22,76656.42,0.0,-0.37677,0.00017,24.4179]
[1779646908785,34.22,76656.42,0.0,-0.37677,0.00017,24.4179]
[1779646908932,34.22,76656.42,0.0,-0.37677,0.00017,24.4179]
[1779646908936,34.22,76656.42,0.0,-0.37677,0.00017,24.4179]
[1779646908974,34.22,76656.25,0.0,-0.3768,0.00017,24.4184]
[1779646914346,34.21,76656.76,0.0,-0.3767,0.00017,24.41653]
[1779646918044,34.21,76656.51,0.0,-0.37674,0.00017,24.41724]
[1779646918059,34.21,76656.51,0.0,-0.37674,0.00017,24.41724]
[1779646919210,34.21,76656.38,0.0,-0.37676,0.00017,24.41757]
[1779646919213,34.21,76656.38,0.0,-0.37676,0.00017,24.41757]
[1779646919385,34.21,76656.52,0.0,-0.37673,0.00017,24.41708]
[1779646924600,34.21,76656.08,0.0,-0.3768,0.00017,24.4183]
[1779646930702,34.22,76661.22,0.0,-0.37593,0.00017,24.40244]
[1779646937024,34.23,76661.7,0.0,-0.37589,0.00017,24.40168]
[1779646947094,34.24,76667.48,0.0,-0.37494,0.00017,24.38411]
[1779646957164,34.25,76666.73,0.0,-0.37508,0.00017,24.3834]
[1779646962689,34.25,76665.04,0.0,-0.37536,0.00017,24.38866]
[1779646967724,34.24,76663.97,0.0,-0.37553,0.00017,24.39189]
[1779646972761,34.24,76666.25,0.0,-0.37513,0.00017,24.38437]
[1779646977796,34.24,76670.86,0.0,-0.37433,0.00017,24.36931]
[1779646982831,34.23,76673.45,0.0,-0.37387,0.00017,24.36071]
[1779646989880,34.23,76671.75,0.0,-0.37415,0.00017,24.3659]
[1779646990599,34.23,76671.75,0.0,-0.37415,0.00017,24.3659]
[1779646990631,34.23,76671.75,0.0,-0.37415,0.00017,24.3659]
[1779646991093,34.23,76671.75,0.0,-0.37415,0.00017,24.3659]
[1779646991096,34.23,76671.75,0.0,-0.37415,0.00017,24.3659]
[1779646991115,34.23,76670.39,0.0,-0.37438,0.00017,24.37021]
[1779646997936,34.22,76671.69,0.0,-0.37414,0.00017,24.36574]
[1779647002979,34.22,76674.64,0.0,-0.37362,0.00017,24.35599]
[1779647006097,34.22,76675.08,0.0,-0.37354,0.00017,24.35451]
[1779647006118,34.22,76675.08,0.0,-0.37354,0.00017,24.35451]
[1779647006166,34.22,76675.08,0.0,-0.37354,0.00017,24.35451]
[1779647006173,34.22,76675.08,0.0,-0.37354,0.00017,24.35451]
[1779647007000,34.22,76674.52,0.0,-0.37363,0.00017,24.35615]
[1779647008010,34.22,76667.39,0.0,-0.37486,0.00017,24.37916]
[1779647013042,34.21,76662.69,0.0,-0.37564,0.00017,24.39035]
[1779647019296,34.21,76660.33,0.0,-0.37603,0.00017,24.39763]
[1779647025380,34.2,76661.55,0.0,-0.37581,0.00017,24.39337]
[1779647032174,34.2,76663.17,0.0,-0.37551,0.00017,24.38776]
[1779647037211,34.19,76662.85,0.0,-0.37555,0.00017,24.38854]
[1779647047796,34.19,76662.28,0.0,-0.37562,0.00017,24.3899]
[1779647053325,34.18,76661.17,0.0,-0.3758,0.00017,24.39318]
[1779647058359,34.18,76662.6,0.0,-0.37555,0.00017,24.3884]
[1779647066415,34.17,76662.26,0.0,-0.37559,0.00017,24.3892]
[1779647071247,34.17,76655.0,0.0,-0.37682,0.00017,24.40854]
[1779647076489,34.17,76652.14,0.0,-0.3773,0.00017,24.41734]
[1779647078768,34.17,76651.98,0.0,-0.37733,0.00017,24.41779]
[1779647078824,34.17,76651.98,0.0,-0.37733,0.00017,24.41779]
[1779647078949,34.17,76651.98,0.0,-0.37733,0.00017,24.41779]
[1779647079049,34.17,76651.98,0.0,-0.37733,0.00017,24.41779]
[1779647079233,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079342,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079399,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079467,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079493,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079525,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079674,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079712,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079778,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079897,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647079992,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647080076,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647080127,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647080283,34.17,76633.22,0.0,-0.38058,0.00017,24.47615]
[1779647080287,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647080312,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647080490,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647080518,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647080706,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647080731,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647080959,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647081001,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647081168,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647081199,34.17,76608.74,0.0,-0.38483,0.00017,24.54991]
[1779647081206,34.17,76603.75,0.0,-0.3857,0.00017,24.56463]
[1779647081384,34.17,76603.75,0.0,-0.3857,0.00017,24.56463]
[1779647081413,34.17,76603.75,0.0,-0.3857,0.00017,24.56463]
[1779647081425,34.17,76603.75,0.0,-0.3857,0.00017,24.56463]
[1779647081427,34.17,76603.75,0.0,-0.3857,0.00017,24.56463]
[1779647081475,34.17,76603.75,0.0,-0.3857,0.00017,24.56463]
[1779647081689,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082685,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082688,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082716,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082748,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082768,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082779,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082805,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082936,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082956,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082957,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647082985,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083020,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083046,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083062,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083076,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083167,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083188,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083196,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083223,34.17,76609.49,0.0,-0.38471,0.00017,24.54775]
[1779647083236,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083312,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083314,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083341,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083358,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083403,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083492,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083559,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647083752,34.17,76615.14,0.0,-0.38373,0.00017,24.53102]
[1779647084051,34.17,76617.5,0.0,-0.38331,0.00017,24.52397]
[1779647084386,34.17,76617.5,0.0,-0.38331,0.00017,24.52397]
[1779647084411,34.17,76617.5,0.0,-0.38331,0.00017,24.52397]
[1779647084552,34.17,76617.5,0.0,-0.38332,0.00017,24.52401]
[1779647086170,34.17,76608.11,0.0,-0.38495,0.00017,24.55197]
[1779647087699,34.17,76608.11,0.0,-0.38495,0.00017,24.55197]
[1779647087713,34.17,76608.34,0.0,-0.38492,0.00017,24.55134]
[1779647090593,34.17,76617.01,0.0,-0.38341,0.00017,24.52566]
[1779647093992,34.17,76620.51,0.0,-0.38281,0.00017,24.51523]
[1779647094013,34.17,76620.51,0.0,-0.38281,0.00017,24.51523]
[1779647094064,34.17,76620.51,0.0,-0.38281,0.00017,24.51523]
[1779647094075,34.17,76620.51,0.0,-0.38281,0.00017,24.51523]
[1779647094257,34.17,76620.62,0.0,-0.38279,0.00017,24.51494]
[1779647096586,34.17,76622.78,0.0,-0.38242,0.00017,24.50846]
[1779647096655,34.17,76622.78,0.0,-0.38242,0.00017,24.50846]
[1779647096894,34.17,76622.78,0.0,-0.38242,0.00017,24.50846]
[1779647096948,34.17,76622.78,0.0,-0.38242,0.00017,24.50846]
[1779647097982,34.18,76629.12,0.0,-0.38132,0.00017,24.48926]
[1779647098205,34.18,76631.23,0.0,-0.38095,0.00017,24.48283]
[1779647100078,34.18,76632.58,0.0,-0.38072,0.00017,24.47871]
[1779647100084,34.18,76632.58,0.0,-0.38072,0.00017,24.47871]
[1779647100303,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647100850,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647100852,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647100865,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647100975,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647101001,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647101015,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647101080,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647101106,34.18,76630.66,0.0,-0.38105,0.00017,24.48459]
[1779647101205,34.17,76628.79,0.0,-0.38137,0.00017,24.49022]
[1779647102058,34.17,76628.79,0.0,-0.38137,0.00017,24.49022]
[1779647102061,34.17,76628.79,0.0,-0.38137,0.00017,24.49022]
[1779647102135,34.17,76628.66,0.0,-0.38139,0.00017,24.49053]
[1779647106582,34.17,76629.84,0.0,-0.38117,0.00017,24.48659]
[1779647106602,34.17,76629.84,0.0,-0.38117,0.00017,24.48659]
[1779647108226,34.17,76624.98,0.0,-0.38201,0.00017,24.50137]
[1779647108238,34.17,76624.98,0.0,-0.38201,0.00017,24.50137]
[1779647108242,34.17,76624.03,0.0,-0.38218,0.00017,24.50427]
[1779647110284,34.17,76624.03,0.0,-0.38218,0.00017,24.50427]
[1779647110304,34.17,76624.03,0.0,-0.38218,0.00017,24.50427]
[1779647118056,34.17,76625.23,0.0,-0.38199,0.00017,24.50096]
[1779647120736,34.18,76621.9,0.0,-0.38257,0.00017,24.51113]
[1779647120749,34.18,76621.9,0.0,-0.38257,0.00017,24.51113]
[1779647122000,34.18,76621.16,0.0,-0.3827,0.00017,24.5134]
[1779647122004,34.18,76621.16,0.0,-0.3827,0.00017,24.5134]
[1779647122017,34.18,76621.16,0.0,-0.3827,0.00017,24.5134]
[1779647122101,34.18,76620.68,0.0,-0.38279,0.00017,24.51487]
[1779647122596,34.18,76620.68,0.0,-0.38279,0.00017,24.51487]
[1779647122830,34.18,76620.68,0.0,-0.38279,0.00017,24.5149]
[1779647128326,34.18,76618.09,0.0,-0.38325,0.00017,24.5229]
[1779647133910,34.18,76614.42,0.0,-0.38389,0.00017,24.53052]
[1779647135899,34.19,76613.55,0.0,-0.38404,0.00017,24.53315]
[1779647135934,34.19,76613.55,0.0,-0.38404,0.00017,24.53315]
[1779647136057,34.19,76613.55,0.0,-0.38404,0.00017,24.53315]
[1779647136127,34.19,76613.55,0.0,-0.38404,0.00017,24.53315]
[1779647136228,34.19,76606.66,0.0,-0.38524,0.00017,24.55357]
[1779647136970,34.19,76606.66,0.0,-0.38524,0.00017,24.55357]
[1779647137037,34.19,76609.08,0.0,-0.38482,0.00017,24.54648]
[1779647138187,34.19,76609.08,0.0,-0.38482,0.00017,24.54648]
[1779647138214,34.19,76609.08,0.0,-0.38482,0.00017,24.54648]
[1779647139007,34.19,76609.25,0.0,-0.3848,0.00017,24.54605]
[1779647139048,34.19,76608.19,0.0,-0.38498,0.00017,24.54918]
[1779647144641,34.2,76609.2,0.0,-0.38482,0.00017,24.54658]
[1779647150036,34.2,76608.86,0.0,-0.38491,0.00017,24.54799]
[1779647159085,34.22,76608.38,0.0,-0.38503,0.00017,24.55026]
[1779647165072,34.22,76613.54,0.0,-0.38414,0.00017,24.53511]
[1779647170164,34.22,76614.6,0.0,-0.38397,0.00017,24.53218]
[1779647175249,34.23,76614.25,0.0,-0.38404,0.00017,24.53339]
[1779647181239,34.23,76615.04,0.0,-0.38391,0.00017,24.53122]
[1779647187281,34.23,76613.25,0.0,-0.38423,0.00017,24.53671]
[1779647188293,34.23,76605.26,0.0,-0.38562,0.00017,24.56031]
[1779647194332,34.24,76602.74,0.0,-0.38605,0.00017,24.56417]
[1779647199371,34.24,76601.4,0.0,-0.38629,0.00017,24.56816]
[1779647204403,34.24,76599.64,0.0,-0.3866,0.00017,24.57331]
[1779647209435,34.24,76595.24,0.0,-0.38737,0.00017,24.58607]
[1779647210658,34.24,76595.24,0.0,-0.38737,0.00017,24.58607]
[1779647210669,34.24,76595.24,0.0,-0.38737,0.00017,24.58607]
[1779647210839,34.24,76595.24,0.0,-0.38737,0.00017,24.58607]
[1779647210847,34.24,76595.24,0.0,-0.38737,0.00017,24.58607]
[1779647210864,34.24,76593.56,0.0,-0.38766,0.00017,24.59092]
[1779647212891,34.24,76593.56,0.0,-0.38766,0.00017,24.59093]
[1779647212992,34.24,76592.18,0.0,-0.3879,0.00017,24.5949]
[1779647219016,34.24,76593.45,0.0,-0.38769,0.00017,24.59133]
[1779647224545,34.24,76597.6,0.0,-0.38697,0.00017,24.57948]
[1779647231368,34.24,76598.19,0.0,-0.38687,0.00017,24.57786]
[1779647232285,34.25,76598.43,0.0,-0.38683,0.00017,24.57724]
[1779647237636,34.25,76599.66,0.0,-0.38663,0.00017,24.5738]
[1779647240434,34.25,76599.74,0.0,-0.38661,0.00017,24.57359]
[1779647240454,34.25,76599.74,0.0,-0.38661,0.00017,24.57359]
[1779647240463,34.25,76599.74,0.0,-0.38661,0.00017,24.57361]
[1779647249227,34.25,76597.55,0.0,-0.387,0.00017,24.58012]
[1779647254696,34.26,76599.31,0.0,-0.38669,0.00017,24.57163]
[1779647261804,34.27,76602.4,0.0,-0.38619,0.00017,24.5632]
[1779647266839,34.27,76602.4,0.0,-0.3862,0.00017,24.56349]
[1779647271874,34.28,76602.72,0.0,-0.38616,0.00017,24.5628]
[1779647276909,34.28,76603.44,0.0,-0.38604,0.00017,24.56086]
[1779647281964,34.28,76604.01,0.0,-0.38595,0.00017,24.55939]
[1779647290020,34.29,76603.69,0.0,-0.38602,0.00017,24.56056]
[1779647290773,34.29,76603.69,0.0,-0.38602,0.00017,24.56056]
[1779647290799,34.29,76603.69,0.0,-0.38602,0.00017,24.56056]
[1779647291075,34.29,76603.69,0.0,-0.38602,0.00017,24.56056]
[1779647291096,34.29,76603.69,0.0,-0.38602,0.00017,24.56056]
[1779647291176,34.29,76610.01,0.0,-0.38493,0.00017,24.5421]
[1779647291838,34.29,76610.01,0.0,-0.38493,0.00017,24.5421]
[1779647292037,34.29,76610.01,0.0,-0.38493,0.00017,24.54216]
[1779647294054,34.29,76617.24,0.0,-0.38368,0.00017,24.52086]
[1779647299089,34.29,76619.66,0.0,-0.38327,0.00017,24.51388]
[1779647303411,34.3,76620.06,0.0,-0.38321,0.00017,24.51282]
[1779647303513,34.3,76619.4,0.0,-0.38333,0.00017,24.51488]
[1779647308675,34.3,76621.06,0.0,-0.38305,0.00017,24.51009]
[1779647315201,34.31,76620.09,0.0,-0.38322,0.00017,24.5097]
[1779647320235,34.31,76614.27,0.0,-0.38424,0.00017,24.52724]
[1779647325273,34.31,76613.88,0.0,-0.38432,0.00017,24.52866]
[1779647328125,34.32,76613.16,0.0,-0.38445,0.00017,24.53084]
[1779647328291,34.32,76612.93,0.0,-0.38449,0.00017,24.53155]
[1779647330492,34.32,76612.99,0.0,-0.38448,0.00017,24.5314]
[1779647330511,34.32,76612.99,0.0,-0.38448,0.00017,24.5314]
[1779647330631,34.32,76612.99,0.0,-0.38448,0.00017,24.53143]
[1779647330659,34.32,76612.99,0.0,-0.38448,0.00017,24.53143]
[1779647332244,34.32,76612.62,0.0,-0.38455,0.00017,24.53255]
[1779647332510,34.32,76612.39,0.0,-0.38459,0.00017,24.53329]
[1779647338374,34.32,76612.1,0.0,-0.38465,0.00017,24.53433]
[1779647340627,34.32,76610.44,0.0,-0.38495,0.00017,24.53932]
[1779647340646,34.32,76610.44,0.0,-0.38495,0.00017,24.53932]
[1779647342513,34.33,76610.44,0.0,-0.38495,0.00017,24.53938]
[1779647342516,34.33,76610.44,0.0,-0.38495,0.00017,24.53938]
[1779647343401,34.33,76610.21,0.0,-0.385,0.00017,24.54018]
[1779647348435,34.33,76608.21,0.0,-0.38536,0.00017,24.54638]
[1779647353468,34.34,76607.41,0.0,-0.38552,0.00017,24.54907]
[1779647358503,34.35,76608.22,0.0,-0.3854,0.00017,24.54711]
[1779647365553,34.35,76611.01,0.0,-0.38494,0.00017,24.53927]
[1779647372602,34.36,76610.51,0.0,-0.38502,0.00017,24.53738]
[1779647377637,34.36,76608.15,0.0,-0.38544,0.00017,24.54449]
[1779647382672,34.36,76604.42,0.0,-0.38609,0.00017,24.55543]
[1779647387707,34.36,76604.62,0.0,-0.38606,0.00017,24.55492]
[1779647393749,34.37,76604.81,0.0,-0.38603,0.00017,24.55445]
[1779647398784,34.37,76604.13,0.0,-0.38615,0.00017,24.55648]
[1779647403821,34.37,76607.69,0.0,-0.38554,0.00017,24.54619]
[1779647408844,34.37,76607.69,0.0,-0.38554,0.00017,24.54619]
[1779647409318,34.37,76607.69,0.0,-0.38554,0.00017,24.54619]
[1779647409356,34.37,76607.69,0.0,-0.38554,0.00017,24.54619]
[1779647410287,34.37,76607.46,0.0,-0.38558,0.00017,24.54695]
[1779647410292,34.37,76607.46,0.0,-0.38558,0.00017,24.54695]
[1779647410597,34.37,76605.38,0.0,-0.38595,0.00017,24.55302]
[1779647415718,34.37,76602.57,0.0,-0.38643,0.00017,24.56119]
[1779647420938,34.37,76604.13,0.0,-0.38617,0.00017,24.55671]
[1779647426980,34.37,76605.12,0.0,-0.386,0.00017,24.55388]
[1779647432022,34.37,76604.55,0.0,-0.38608,0.00017,24.552]
[1779647437298,34.37,76603.11,0.0,-0.38633,0.00017,24.55619]
[1779647443381,34.37,76596.45,0.0,-0.38749,0.00017,24.57538]
[1779647444410,34.37,76596.48,0.0,-0.38749,0.00017,24.57529]
[1779647444427,34.37,76596.48,0.0,-0.38749,0.00017,24.57529]
[1779647445191,34.37,76593.15,0.0,-0.38806,0.00017,24.5848]
[1779647445198,34.37,76593.15,0.0,-0.38806,0.00017,24.5848]
[1779647450631,34.37,76581.9,0.0,-0.39001,0.00017,24.61644]
[1779647453671,34.37,76579.36,0.0,-0.39045,0.00017,24.62346]
[1779647453695,34.37,76579.36,0.0,-0.39045,0.00017,24.62346]
[1779647453934,34.37,76579.36,0.0,-0.39045,0.00017,24.62346]
[1779647454394,34.37,76579.36,0.0,-0.39045,0.00017,24.62346]
[1779647454654,34.37,76579.36,0.0,-0.39045,0.00017,24.62346]
[1779647454609,34.37,76558.2,0.0,-0.39414,0.00017,24.6813]
[1779647455499,34.37,76558.2,0.0,-0.39414,0.00017,24.6813]
[1779647455640,34.37,76540.9,0.0,-0.39716,0.00017,24.72702]
[1779647456653,34.37,76538.44,0.0,-0.39759,0.00018,24.7334]
[1779647457564,34.37,76538.44,0.0,-0.39759,0.00018,24.7334]
[1779647457577,34.37,76538.44,0.0,-0.39759,0.00018,24.7334]
[1779647457586,34.37,76538.44,0.0,-0.39759,0.00018,24.7334]
[1779647457660,34.37,76538.44,0.0,-0.39759,0.00018,24.7334]
[1779647457571,34.37,76539.99,0.0,-0.39732,0.00017,24.72944]
[1779647457688,34.37,76539.99,0.0,-0.39732,0.00017,24.72944]
[1779647458656,34.37,76540.2,0.0,-0.39729,0.00017,24.72896]
[1779647459593,34.37,76540.2,0.0,-0.39729,0.00017,24.72896]
[1779647459674,34.37,76540.2,0.0,-0.39729,0.00017,24.72894]
[1779647460509,34.37,76540.2,0.0,-0.39729,0.00017,24.72894]
[1779647460643,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461209,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461257,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461265,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461383,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461609,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461623,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461630,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461648,34.37,76539.96,0.0,-0.39733,0.00017,24.72957]
[1779647461484,34.37,76548.65,0.0,-0.39582,0.00017,24.70688]
[1779647462235,34.37,76548.65,0.0,-0.39582,0.00017,24.70687]
[1779647463716,34.37,76553.81,0.0,-0.39492,0.00017,24.69323]
[1779647464248,34.37,76554.91,0.0,-0.39473,0.00017,24.69033]
[1779647469283,34.38,76553.45,0.0,-0.39499,0.00017,24.69433]
[1779647474318,34.38,76551.92,0.0,-0.39526,0.00017,24.69848]
[1779647479354,34.38,76550.58,0.0,-0.39549,0.00017,24.70204]
[1779647482673,34.38,76549.72,0.0,-0.39565,0.00017,24.70434]
[1779647482705,34.38,76549.72,0.0,-0.39565,0.00017,24.70434]
[1779647482686,34.38,76537.66,0.0,-0.39776,0.00017,24.73587]
[1779647483362,34.38,76537.66,0.0,-0.39776,0.00017,24.73587]
[1779647483370,34.38,76537.66,0.0,-0.39776,0.00017,24.73587]
[1779647483397,34.38,76532.95,0.0,-0.39858,0.00018,24.74806]
[1779647485397,34.38,76538.62,0.0,-0.3976,0.00017,24.73356]
[1779647486300,34.38,76538.62,0.0,-0.3976,0.00017,24.73356]
[1779647486307,34.38,76538.62,0.0,-0.3976,0.00017,24.73356]
[1779647491437,34.39,76538.6,0.0,-0.39761,0.00017,24.73039]
[1779647496473,34.4,76535.1,0.0,-0.39824,0.00017,24.73967]
[1779647501512,34.4,76532.38,0.0,-0.39873,0.00018,24.74688]
[1779647506599,34.41,76533.46,0.0,-0.39855,0.00017,24.7443]
[1779647506733,34.41,76526.76,0.0,-0.39972,0.00018,24.76139]
[1779647506948,34.41,76526.76,0.0,-0.39972,0.00018,24.76139]
[1779647506986,34.41,76526.76,0.0,-0.39972,0.00018,24.76139]
[1779647508907,34.41,76525.28,0.0,-0.39999,0.00018,24.7652]
[1779647508912,34.41,76525.28,0.0,-0.39999,0.00018,24.7652]
[1779647509585,34.41,76523.57,0.0,-0.40029,0.00018,24.76953]
[1779647510643,34.41,76523.57,0.0,-0.40029,0.00018,24.76953]
[1779647510670,34.41,76523.57,0.0,-0.40029,0.00018,24.76953]
[1779647510937,34.41,76521.8,0.0,-0.4006,0.00018,24.774]
[1779647510941,34.41,76521.8,0.0,-0.4006,0.00018,24.774]
[1779647511602,34.41,76521.09,0.0,-0.40073,0.00018,24.77581]
[1779647516635,34.42,76519.25,0.0,-0.40106,0.00018,24.78055]
[1779647521671,34.42,76519.36,0.0,-0.40105,0.00018,24.78043]
[1779647526706,34.42,76523.18,0.0,-0.40039,0.00018,24.77106]
[1779647530635,34.43,76524.85,0.0,-0.40011,0.00018,24.76701]
[1779647530665,34.43,76524.85,0.0,-0.40011,0.00018,24.76701]
[1779647531477,34.43,76524.85,0.0,-0.40011,0.00018,24.76705]
[1779647531482,34.43,76524.85,0.0,-0.40011,0.00018,24.76705]
[1779647531492,34.43,76524.85,0.0,-0.40011,0.00018,24.76705]
[1779647531565,34.43,76524.85,0.0,-0.40011,0.00018,24.76705]
[1779647531691,34.43,76524.85,0.0,-0.40011,0.00018,24.76705]
[1779647531728,34.43,76524.85,0.0,-0.40011,0.00018,24.76705]
[1779647531742,34.43,76526.44,0.0,-0.39984,0.00018,24.76309]
[1779647531772,34.43,76526.44,0.0,-0.39984,0.00018,24.76309]
[1779647532063,34.43,76526.44,0.0,-0.39984,0.00018,24.76309]
[1779647532081,34.43,76526.44,0.0,-0.39984,0.00018,24.76309]
[1779647533516,34.43,76527.27,0.0,-0.39969,0.00018,24.76105]
[1779647533755,34.43,76532.87,0.0,-0.39871,0.00017,24.74682]
[1779647535570,34.43,76533.46,0.0,-0.39861,0.00017,24.74527]
[1779647535623,34.43,76534.26,0.0,-0.39846,0.00017,24.74317]
[1779647541274,34.42,76534.07,0.0,-0.39848,0.00017,24.74336]
[1779647546846,34.42,76539.05,0.0,-0.39761,0.00017,24.73053]
[1779647550690,34.42,76540.26,0.0,-0.39739,0.00017,24.72731]
[1779647550721,34.42,76540.26,0.0,-0.39739,0.00017,24.72731]
[1779647551996,34.42,76540.66,0.0,-0.3973,0.00017,24.72262]
[1779647552001,34.42,76540.66,0.0,-0.3973,0.00017,24.72262]
[1779647552016,34.42,76540.77,0.0,-0.39728,0.00017,24.72229]
[1779647557922,34.41,76540.79,0.0,-0.39725,0.00017,24.72181]
[1779647562958,34.4,76540.57,0.0,-0.39727,0.00017,24.722]
[1779647565075,34.4,76540.73,0.0,-0.39724,0.00017,24.72151]
[1779647565102,34.4,76540.73,0.0,-0.39724,0.00017,24.72151]
[1779647566383,34.39,76541.01,0.0,-0.39718,0.00017,24.72071]
[1779647566413,34.39,76540.72,0.0,-0.39723,0.00017,24.72138]
[1779647568429,34.39,76540.72,0.0,-0.39722,0.00017,24.72131]
[1779647568526,34.39,76540.74,0.0,-0.39722,0.00017,24.72118]
[1779647574035,34.38,76541.24,0.0,-0.3971,0.00017,24.71942]
[1779647580432,34.37,76541.64,0.0,-0.39701,0.00017,24.71807]
[1779647580512,34.37,76541.64,0.0,-0.39701,0.00017,24.71807]
[1779647580538,34.37,76541.64,0.0,-0.39701,0.00017,24.71807]
[1779647584376,34.36,76547.61,0.0,-0.39595,0.00017,24.70206]
[1779647584393,34.36,76547.61,0.0,-0.39595,0.00017,24.70206]
[1779647584857,34.36,76547.81,0.0,-0.39591,0.00017,24.70146]
[1779647585112,34.36,76547.81,0.0,-0.39591,0.00017,24.70151]
[1779647590147,34.37,76551.82,0.0,-0.39522,0.00017,24.6911]
[1779647595184,34.37,76550.15,0.0,-0.39552,0.00017,24.69569]
[1779647600217,34.37,76548.63,0.0,-0.39578,0.00017,24.6996]
[1779647606562,34.36,76548.21,0.0,-0.39585,0.00017,24.70059]
[1779647612300,34.36,76553.88,0.0,-0.39483,0.00017,24.68172]
[1779647618342,34.36,76552.07,0.0,-0.39515,0.00017,24.68662]
[1779647623377,34.36,76551.97,0.0,-0.39517,0.00017,24.68693]
[1779647628412,34.36,76548.11,0.0,-0.39585,0.00017,24.69718]
[1779647633449,34.36,76547.25,0.0,-0.396,0.00017,24.69949]
[1779647639491,34.36,76547.5,0.0,-0.39596,0.00017,24.69885]
[1779647644524,34.36,76550.5,0.0,-0.39543,0.00017,24.69091]
[1779647649561,34.36,76549.35,0.0,-0.39563,0.00017,24.69392]
[1779647652589,34.36,76548.99,0.0,-0.39569,0.00017,24.69485]
[1779647652638,34.36,76548.84,0.0,-0.39572,0.00017,24.69523]
[1779647657870,34.36,76548.84,0.0,-0.39572,0.00017,24.69519]
[1779647667689,34.36,76547.56,0.0,-0.39593,0.00017,24.69844]
[1779647672726,34.36,76546.42,0.0,-0.39612,0.00017,24.69783]
[1779647677758,34.36,76544.72,0.0,-0.39641,0.00018,24.70224]
[1779647679772,34.35,76538.32,0.0,-0.39753,0.00018,24.71889]
[1779647680494,34.35,76538.32,0.0,-0.39753,0.00018,24.71889]
[1779647680522,34.35,76538.32,0.0,-0.39753,0.00018,24.71889]
[1779647680535,34.35,76538.32,0.0,-0.39753,0.00018,24.71889]
[1779647680554,34.35,76538.32,0.0,-0.39753,0.00018,24.71889]
[1779647681323,34.35,76536.7,0.0,-0.39781,0.00018,24.72305]
[1779647681786,34.35,76536.89,0.0,-0.39777,0.00018,24.72252]
[1779647686823,34.35,76538.16,0.0,-0.39754,0.00018,24.71903]
[1779647689538,34.35,76538.53,0.0,-0.39747,0.00018,24.71799]
[1779647689843,34.35,76538.73,0.0,-0.39743,0.00018,24.71743]
[1779647694878,34.34,76535.85,0.0,-0.39792,0.00018,24.72466]
[1779647698047,34.34,76536.91,0.0,-0.39773,0.00018,24.72177]
[1779647698079,34.34,76536.91,0.0,-0.39773,0.00018,24.72177]
[1779647699806,34.34,76536.93,0.0,-0.39772,0.00018,24.72167]
[1779647705955,34.33,76538.73,0.0,-0.39739,0.00018,24.71667]
[1779647712469,34.32,76539.62,0.0,-0.39721,0.00018,24.71402]
[1779647718040,34.31,76544.34,0.0,-0.39637,0.00018,24.7014]
[1779647720443,34.31,76544.34,0.0,-0.39637,0.00018,24.7014]
[1779647720476,34.31,76544.34,0.0,-0.39637,0.00018,24.7014]
[1779647720482,34.31,76544.34,0.0,-0.39637,0.00018,24.7014]
[1779647722029,34.31,76543.85,0.0,-0.39645,0.00018,24.70256]
[1779647722042,34.31,76543.85,0.0,-0.39645,0.00018,24.70256]
[1779647722383,34.31,76543.85,0.0,-0.39645,0.00018,24.70256]
[1779647722484,34.31,76542.65,0.0,-0.39665,0.00018,24.70566]
[1779647728110,34.3,76543.18,0.0,-0.39654,0.00018,24.70401]
[1779647733145,34.3,76543.14,0.0,-0.39653,0.00018,24.70035]
[1779647738243,34.3,76543.51,0.0,-0.39645,0.00018,24.6992]
[1779647743263,34.29,76543.17,0.0,-0.3965,0.00018,24.69988]
[1779647749257,34.28,76543.91,0.0,-0.39635,0.00018,24.69764]
[1779647750526,34.28,76543.91,0.0,-0.39635,0.00018,24.69764]
[1779647750553,34.28,76543.91,0.0,-0.39635,0.00018,24.69764]
[1779647751002,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751021,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751079,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751122,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751148,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751165,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751221,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751256,34.28,76543.94,0.0,-0.39634,0.00018,24.69752]
[1779647751489,34.28,76550.76,0.0,-0.39514,0.00018,24.67941]
[1779647753187,34.28,76552.96,0.0,-0.39476,0.00018,24.67355]
[1779647753193,34.28,76552.96,0.0,-0.39476,0.00018,24.67355]
[1779647753286,34.28,76552.96,0.0,-0.39476,0.00018,24.67356]
[1779647758320,34.28,76552.28,0.0,-0.39488,0.00018,24.67542]
[1779647763355,34.28,76551.64,0.0,-0.395,0.00018,24.67716]
[1779647769398,34.28,76553.64,0.0,-0.39465,0.00018,24.67182]
[1779647776446,34.28,76561.5,0.0,-0.39327,0.00018,24.65058]
[1779647781483,34.28,76562.88,0.0,-0.39302,0.00017,24.64679]
[1779647787524,34.28,76564.05,0.0,-0.39282,0.00017,24.64357]
[1779647790489,34.28,76561.09,0.0,-0.39334,0.00018,24.65163]
[1779647790510,34.28,76561.09,0.0,-0.39334,0.00018,24.65163]
[1779647792161,34.28,76560.43,0.0,-0.39344,0.00018,24.64986]
[1779647792172,34.28,76560.43,0.0,-0.39344,0.00018,24.64986]
[1779647792206,34.28,76560.43,0.0,-0.39344,0.00018,24.64986]
[1779647792559,34.28,76560.0,0.0,-0.39351,0.00018,24.65103]
[1779647793072,34.28,76560.0,0.0,-0.39351,0.00018,24.65103]
[1779647793109,34.28,76560.0,0.0,-0.39351,0.00018,24.65103]
[1779647794253,34.28,76559.67,0.0,-0.39357,0.00018,24.65193]
[1779647800433,34.28,76559.67,0.0,-0.39357,0.00018,24.65193]
[1779647800472,34.28,76559.67,0.0,-0.39357,0.00018,24.65193]
[1779647800476,34.28,76559.67,0.0,-0.39357,0.00018,24.65193]
[1779647804076,34.28,76556.42,0.0,-0.39414,0.00018,24.66076]
[1779647804095,34.28,76556.42,0.0,-0.39414,0.00018,24.66076]
[1779647804526,34.28,76556.42,0.0,-0.39414,0.00018,24.66076]
[1779647804895,34.28,76556.42,0.0,-0.39414,0.00018,24.66076]
[1779647804923,34.28,76556.42,0.0,-0.39414,0.00018,24.66076]
[1779647804931,34.28,76556.42,0.0,-0.39414,0.00018,24.66076]
[1779647805084,34.28,76556.24,0.0,-0.39418,0.00018,24.66125]
[1779647805104,34.28,76556.24,0.0,-0.39418,0.00018,24.66125]
[1779647805914,34.28,76556.24,0.0,-0.39418,0.00018,24.66125]
[1779647805974,34.28,76561.36,0.0,-0.39328,0.00018,24.64742]
[1779647810677,34.28,76564.82,0.0,-0.39268,0.00017,24.638]
[1779647810771,34.28,76566.39,0.0,-0.3924,0.00017,24.63369]
[1779647811515,34.28,76566.39,0.0,-0.3924,0.00017,24.63369]
[1779647811560,34.28,76566.39,0.0,-0.3924,0.00017,24.63369]
[1779647811573,34.28,76566.39,0.0,-0.3924,0.00017,24.63369]
[1779647811868,34.28,76566.39,0.0,-0.3924,0.00017,24.63369]
[1779647811903,34.28,76566.39,0.0,-0.3924,0.00017,24.63369]
[1779647812759,34.28,76569.71,0.0,-0.39182,0.00017,24.62456]
[1779647812852,34.28,76573.85,0.0,-0.3911,0.00017,24.61311]
[1779647818743,34.28,76575.16,0.0,-0.39086,0.00017,24.60942]
[1779647823778,34.28,76577.09,0.0,-0.39052,0.00017,24.60401]
[1779647825034,34.28,76577.09,0.0,-0.39052,0.00017,24.60401]
[1779647825102,34.28,76580.19,0.0,-0.38998,0.00017,24.59533]
[1779647825108,34.28,76580.19,0.0,-0.38998,0.00017,24.59533]
[1779647825255,34.28,76580.19,0.0,-0.38998,0.00017,24.59533]
[1779647825792,34.28,76580.14,0.0,-0.38999,0.00017,24.59547]
[1779647826799,34.28,76587.9,0.0,-0.38864,0.00017,24.57356]
[1779647832736,34.28,76590.32,0.0,-0.38822,0.00017,24.5667]
[1779647838883,34.29,76590.91,0.0,-0.38813,0.00017,24.56523]
[1779647843928,34.29,76592.14,0.0,-0.38792,0.00017,24.56182]
[1779647848954,34.29,76592.32,0.0,-0.38789,0.00017,24.56143]
[1779647853990,34.29,76592.43,0.0,-0.38786,0.00017,24.5576]
[1779647859024,34.29,76593.95,0.0,-0.3876,0.00017,24.55329]
[1779647865066,34.29,76593.35,0.0,-0.38771,0.00017,24.55505]
[1779647871107,34.29,76593.03,0.0,-0.38777,0.00017,24.55602]
[1779647876144,34.3,76592.96,0.0,-0.38778,0.00017,24.55627]
[1779647882185,34.3,76593.03,0.0,-0.38777,0.00017,24.55614]
[1779647888902,34.3,76592.7,0.0,-0.38783,0.00017,24.55712]
[1779647894008,34.3,76593.11,0.0,-0.38777,0.00017,24.55601]
[1779647899095,34.3,76595.9,0.0,-0.38728,0.00017,24.54806]
[1779647905345,34.3,76597.28,0.0,-0.38704,0.00017,24.54406]
[1779647913184,34.3,76597.42,0.0,-0.38702,0.00017,24.54366]
[1779647913217,34.3,76597.42,0.0,-0.38702,0.00017,24.54366]
[1779647913283,34.3,76597.42,0.0,-0.38702,0.00017,24.54366]
[1779647913331,34.3,76597.42,0.0,-0.38702,0.00017,24.54366]
[1779647913633,34.3,76597.42,0.0,-0.38702,0.00017,24.54366]
[1779647913657,34.3,76597.42,0.0,-0.38702,0.00017,24.54366]
[1779647913860,34.3,76600.55,0.0,-0.38646,0.00017,24.53104]
[1779647915398,34.3,76603.01,0.0,-0.38603,0.00017,24.52379]
[1779647915403,34.3,76603.01,0.0,-0.38603,0.00017,24.52379]
[1779647915469,34.3,76603.2,0.0,-0.38599,0.00017,24.52313]
[1779647921457,34.28,76599.82,0.0,-0.38654,0.00017,24.53233]
[1779647928506,34.28,76598.57,0.0,-0.38674,0.00017,24.53554]
[1779647934036,34.27,76593.65,0.0,-0.38757,0.00017,24.54926]
[1779647939584,34.26,76594.36,0.0,-0.38741,0.00017,24.54665]
[1779647944971,34.25,76598.19,0.0,-0.38673,0.00017,24.53522]
[1779647954185,34.23,76600.33,0.0,-0.3863,0.00017,24.52806]
[1779647959725,34.22,76602.92,0.0,-0.38582,0.00017,24.51993]
[1779647964759,34.21,76605.83,0.0,-0.38529,0.00017,24.5109]
[1779647969797,34.2,76607.43,0.0,-0.38498,0.00017,24.50568]
[1779647974833,34.19,76605.59,0.0,-0.38526,0.00017,24.50702]
[1779647982888,34.18,76606.66,0.0,-0.38503,0.00017,24.50312]
[1779647992959,34.16,76611.61,0.0,-0.38412,0.00017,24.48745]
[1779647997083,34.16,76612.59,0.0,-0.38393,0.00017,24.48422]
[1779647997135,34.16,76612.59,0.0,-0.38393,0.00017,24.48422]
[1779647997146,34.16,76612.59,0.0,-0.38393,0.00017,24.48422]
[1779647997425,34.16,76615.33,0.0,-0.38345,0.00017,24.47593]
[1779647997452,34.16,76615.33,0.0,-0.38345,0.00017,24.47593]
[1779647997540,34.16,76615.33,0.0,-0.38345,0.00017,24.47593]
[1779647997993,34.15,76615.53,0.0,-0.38341,0.00017,24.47523]
[1779647999001,34.15,76622.74,0.0,-0.38214,0.00017,24.4534]
[1779648005046,34.16,76626.44,0.0,-0.38151,0.00017,24.4424]
[1779648010066,34.16,76623.11,0.0,-0.38209,0.00017,24.45253]
[1779648010548,34.15,76622.37,0.0,-0.38222,0.00017,24.45468]
[1779648010579,34.15,76622.37,0.0,-0.38222,0.00017,24.45468]
[1779648011975,34.15,76622.37,0.0,-0.38221,0.00017,24.45459]
[1779648011982,34.15,76622.37,0.0,-0.38221,0.00017,24.45459]
[1779648012105,34.15,76622.29,0.0,-0.38222,0.00017,24.45474]
[1779648018066,34.15,76621.85,0.0,-0.38228,0.00017,24.4558]
[1779648018086,34.15,76621.85,0.0,-0.38228,0.00017,24.4558]
[1779648018112,34.15,76621.85,0.0,-0.38228,0.00017,24.4558]
[1779648018123,34.14,76621.85,0.0,-0.38227,0.00017,24.45553]
[1779648023318,34.14,76622.15,0.0,-0.3822,0.00017,24.45427]
[1779648030219,34.12,76622.22,0.0,-0.38215,0.00017,24.45333]
[1779648035254,34.12,76623.14,0.0,-0.38195,0.00017,24.4465]
[1779648040496,34.11,76623.03,0.0,-0.38196,0.00017,24.44657]
[1779648047344,34.1,76623.03,0.0,-0.38191,0.00017,24.44569]
[1779648052984,34.09,76622.08,0.0,-0.38206,0.00017,24.44822]
[1779648053213,34.09,76622.37,0.0,-0.382,0.00017,24.44725]
[1779648057090,34.08,76622.03,0.0,-0.38205,0.00017,24.44802]
[1779648057179,34.08,76622.14,0.0,-0.38202,0.00017,24.4476]
[1779648057941,34.08,76622.14,0.0,-0.38202,0.00017,24.4476]
[1779648058037,34.08,76622.14,0.0,-0.38202,0.00017,24.44751]
[1779648060549,34.08,76618.96,0.0,-0.38256,0.00017,24.45697]
[1779648060574,34.08,76618.96,0.0,-0.38256,0.00017,24.45697]
[1779648061207,34.08,76618.96,0.0,-0.38256,0.00017,24.45697]
[1779648061306,34.08,76614.23,0.0,-0.38339,0.00017,24.47114]
[1779648068005,34.07,76610.76,0.0,-0.38397,0.00017,24.48109]
[1779648068033,34.07,76610.76,0.0,-0.38397,0.00017,24.48109]
[1779648069442,34.06,76611.19,0.0,-0.38388,0.00017,24.47955]
[1779648069543,34.06,76611.14,0.0,-0.38389,0.00017,24.47961]
[1779648075083,34.06,76611.17,0.0,-0.38386,0.00017,24.47911]
[1779648085153,34.04,76611.15,0.0,-0.38382,0.00018,24.47835]
[1779648095223,34.03,76611.18,0.0,-0.38375,0.00018,24.47381]
[1779648100713,34.02,76611.8,0.0,-0.38362,0.00018,24.47143]
[1779648111790,34.0,76611.61,0.0,-0.3836,0.00018,24.47102]
[1779648116824,33.99,76611.6,0.0,-0.38358,0.00018,24.47061]
[1779648120540,33.99,76611.53,0.0,-0.38359,0.00018,24.47073]
[1779648120551,33.99,76611.53,0.0,-0.38359,0.00018,24.47073]
[1779648120777,33.99,76611.53,0.0,-0.38359,0.00018,24.47073]
[1779648120804,33.99,76611.53,0.0,-0.38359,0.00018,24.47073]
[1779648120818,33.99,76611.53,0.0,-0.38359,0.00018,24.47073]
[1779648121246,33.99,76606.73,0.0,-0.38441,0.00018,24.48485]
[1779648122826,33.98,76606.73,0.0,-0.38441,0.00018,24.48478]
[1779648122836,33.98,76606.73,0.0,-0.38441,0.00018,24.48478]
[1779648123304,33.98,76601.19,0.0,-0.38538,0.00018,24.50123]
[1779648123971,33.98,76601.19,0.0,-0.38538,0.00018,24.50123]
[1779648123979,33.98,76601.19,0.0,-0.38538,0.00018,24.50123]
[1779648124006,33.98,76601.19,0.0,-0.38538,0.00018,24.50123]
[1779648124347,33.98,76601.19,0.0,-0.38538,0.00018,24.50123]
[1779648124377,33.98,76601.19,0.0,-0.38538,0.00018,24.50123]
[1779648124236,33.98,76601.56,0.0,-0.38532,0.00018,24.50012]
[1779648124453,33.98,76601.56,0.0,-0.38532,0.00018,24.50012]
[1779648124471,33.98,76601.56,0.0,-0.38532,0.00018,24.50012]
[1779648124878,33.98,76601.56,0.0,-0.38532,0.00018,24.50012]
[1779648124890,33.98,76600.77,0.0,-0.38545,0.00018,24.50244]
[1779648132594,33.98,76600.36,0.0,-0.38552,0.00018,24.50363]
[1779648132789,33.98,76600.36,0.0,-0.38552,0.00018,24.50363]
[1779648132828,33.98,76600.36,0.0,-0.38552,0.00018,24.50363]
[1779648133079,33.98,76600.36,0.0,-0.38552,0.00018,24.50363]
[1779648133084,33.98,76600.36,0.0,-0.38552,0.00018,24.50363]
[1779648133165,33.98,76591.95,0.0,-0.387,0.00018,24.52827]
[1779648135254,33.98,76585.53,0.0,-0.38813,0.00018,24.54697]
[1779648137776,33.98,76585.49,0.0,-0.38814,0.00018,24.54714]
[1779648137975,33.99,76585.49,0.0,-0.38815,0.00018,24.54716]
[1779648145027,33.99,76585.61,0.0,-0.38813,0.00018,24.54697]
[1779648150061,33.99,76583.11,0.0,-0.38858,0.00018,24.55425]
[1779648155124,33.99,76582.96,0.0,-0.38859,0.00018,24.55116]
[1779648155511,33.99,76580.57,0.0,-0.38902,0.00018,24.55802]
[1779648155552,33.99,76580.57,0.0,-0.38902,0.00018,24.55802]
[1779648155698,33.99,76580.57,0.0,-0.38902,0.00018,24.55802]
[1779648155704,33.99,76580.57,0.0,-0.38902,0.00018,24.55802]
[1779648155713,33.99,76580.57,0.0,-0.38902,0.00018,24.55802]
[1779648156108,33.99,76580.57,0.0,-0.38902,0.00018,24.55803]
[1779648157712,33.99,76576.3,0.0,-0.38977,0.00018,24.57021]
[1779648157744,33.99,76576.3,0.0,-0.38977,0.00018,24.57021]
[1779648157750,33.99,76576.3,0.0,-0.38977,0.00018,24.57021]
[1779648158062,33.99,76576.3,0.0,-0.38977,0.00018,24.57021]
[1779648158164,33.99,76571.33,0.0,-0.39065,0.00018,24.58426]
[1779648160929,33.99,76568.02,0.0,-0.39123,0.00018,24.59354]
[1779648160952,33.99,76568.02,0.0,-0.39123,0.00018,24.59354]
[1779648161850,33.99,76563.67,0.0,-0.392,0.00018,24.60567]
[1779648161857,33.99,76563.67,0.0,-0.392,0.00018,24.60567]
[1779648162152,33.99,76559.19,0.0,-0.39279,0.00018,24.61806]
[1779648168193,34.0,76558.58,0.0,-0.39291,0.00018,24.61995]
[1779648174236,34.0,76558.56,0.0,-0.39293,0.00018,24.62033]
[1779648179270,34.0,76556.98,0.0,-0.39321,0.00018,24.62462]
[1779648184305,34.0,76557.98,0.0,-0.39302,0.00018,24.6218]
[1779648194375,34.0,76558.35,0.0,-0.39295,0.00018,24.62067]
[1779648199410,34.0,76555.36,0.0,-0.39348,0.00018,24.62882]
[1779648206458,34.0,76557.37,0.0,-0.39312,0.00018,24.62325]
[1779648211495,33.99,76556.42,0.0,-0.39327,0.00018,24.62223]
[1779648218918,33.99,76555.07,0.0,-0.39351,0.00018,24.6259]
[1779648219120,33.99,76555.07,0.0,-0.39351,0.00018,24.6259]
[1779648219135,33.99,76555.07,0.0,-0.39351,0.00018,24.6259]
[1779648219337,33.99,76555.07,0.0,-0.39351,0.00018,24.6259]
[1779648219339,33.99,76555.07,0.0,-0.39351,0.00018,24.6259]
[1779648219431,33.99,76549.43,0.0,-0.3945,0.00018,24.64123]
[1779648224481,33.99,76545.04,0.0,-0.39528,0.00018,24.65299]
[1779648229634,33.99,76545.02,0.0,-0.39527,0.00018,24.65292]
[1779648233690,33.99,76546.36,0.0,-0.39503,0.00018,24.64924]
[1779648233767,33.99,76547.0,0.0,-0.39492,0.00018,24.6475]
[1779648239705,33.98,76547.57,0.0,-0.39481,0.00018,24.64582]
[1779648244742,33.98,76553.26,0.0,-0.39379,0.00018,24.63027]
[1779648249776,33.98,76558.41,0.0,-0.39288,0.00018,24.61608]
[1779648256286,33.98,76558.96,0.0,-0.39278,0.00018,24.61452]
[1779648256351,33.98,76559.73,0.0,-0.39264,0.00018,24.61236]
[1779648262864,33.98,76559.73,0.0,-0.39264,0.00018,24.61227]
[1779648268909,33.98,76563.9,0.0,-0.3919,0.00018,24.60065]
[1779648276491,33.97,76567.66,0.0,-0.39122,0.00018,24.5865]
[1779648281504,33.97,76567.66,0.0,-0.39122,0.00018,24.5865]
[1779648286568,33.97,76569.95,0.0,-0.3908,0.00018,24.57996]
[1779648293078,33.97,76567.81,0.0,-0.39118,0.00018,24.58588]
[1779648298114,33.97,76570.93,0.0,-0.39062,0.00018,24.57703]
[1779648300863,33.97,76570.48,0.0,-0.3907,0.00018,24.57827]
[1779648300887,33.97,76570.48,0.0,-0.3907,0.00018,24.57827]
[1779648300891,33.97,76570.48,0.0,-0.3907,0.00018,24.57827]
[1779648301212,33.97,76570.48,0.0,-0.3907,0.00018,24.57827]
[1779648301242,33.97,76570.48,0.0,-0.3907,0.00018,24.57827]
[1779648301533,33.97,76570.48,0.0,-0.3907,0.00018,24.57827]
[1779648302141,33.97,76569.13,0.0,-0.39094,0.00018,24.58204]
[1779648310493,33.97,76570.05,0.0,-0.39078,0.00018,24.57948]
[1779648310533,33.97,76570.05,0.0,-0.39078,0.00018,24.57948]
[1779648310550,33.97,76570.05,0.0,-0.39078,0.00018,24.57948]
[1779648311789,33.97,76570.2,0.0,-0.39075,0.00018,24.57902]
[1779648312144,33.97,76570.2,0.0,-0.39075,0.00018,24.57901]
[1779648317246,33.97,76564.44,0.0,-0.39176,0.00018,24.59509]
[1779648320466,33.96,76562.65,0.0,-0.39208,0.00018,24.60005]
[1779648320485,33.96,76562.65,0.0,-0.39208,0.00018,24.60005]
[1779648322040,33.96,76562.19,0.0,-0.39216,0.00018,24.60131]
[1779648322044,33.96,76562.19,0.0,-0.39216,0.00018,24.60131]
[1779648322047,33.96,76562.19,0.0,-0.39216,0.00018,24.60131]
[1779648322281,33.96,76562.19,0.0,-0.39216,0.00018,24.60131]
[1779648324090,33.96,76560.93,0.0,-0.39238,0.00018,24.60479]
[1779648324108,33.96,76559.95,0.0,-0.39255,0.00018,24.6075]
[1779648329331,33.96,76556.65,0.0,-0.39313,0.00018,24.61656]
[1779648331933,33.96,76556.65,0.0,-0.39313,0.00018,24.61656]
[1779648332352,33.96,76554.39,0.0,-0.39352,0.00018,24.61917]
[1779648335373,33.97,76562.51,0.0,-0.39209,0.00018,24.59693]
[1779648338062,33.97,76563.86,0.0,-0.39186,0.00018,24.59326]
[1779648338098,33.97,76563.86,0.0,-0.39186,0.00018,24.59326]
[1779648338109,33.97,76563.86,0.0,-0.39186,0.00018,24.59326]
[1779648338442,33.97,76563.86,0.0,-0.39186,0.00018,24.59326]
[1779648338463,33.97,76563.86,0.0,-0.39186,0.00018,24.59326]
[1779648338480,33.97,76563.86,0.0,-0.39186,0.00018,24.59326]
[1779648338504,33.97,76566.01,0.0,-0.39148,0.00018,24.58731]
[1779648344436,33.97,76570.03,0.0,-0.39078,0.00018,24.57625]
[1779648349472,33.98,76571.44,0.0,-0.39054,0.00018,24.57243]
[1779648354507,33.98,76567.9,0.0,-0.39118,0.00018,24.58257]
[1779648359546,33.98,76568.44,0.0,-0.3911,0.00018,24.58128]
[1779648362564,33.99,76575.06,0.0,-0.38993,0.00018,24.56274]
[1779648367598,33.99,76575.92,0.0,-0.38979,0.00018,24.56046]
[1779648372634,33.99,76576.78,0.0,-0.38965,0.00018,24.55818]
[1779648383711,34.0,76577.33,0.0,-0.38957,0.00018,24.55697]
[1779648390492,34.0,76577.68,0.0,-0.38951,0.00018,24.55607]
[1779648395795,34.01,76571.5,0.0,-0.39061,0.00018,24.57033]
[1779648400829,34.01,76571.54,0.0,-0.39062,0.00018,24.57046]
[1779648405865,34.02,76572.8,0.0,-0.39041,0.00018,24.56714]
[1779648410942,34.02,76573.62,0.0,-0.39027,0.00018,24.56502]
[1779648416036,34.03,76576.38,0.0,-0.3898,0.00018,24.55745]
[1779648421977,34.03,76576.64,0.0,-0.38977,0.00018,24.55702]
[1779648427559,34.04,76577.27,0.0,-0.38967,0.00018,24.55545]
[1779648433055,34.04,76577.46,0.0,-0.38966,0.00018,24.55517]
[1779648438090,34.05,76577.9,0.0,-0.38959,0.00018,24.55415]
[1779648445140,34.05,76577.61,0.0,-0.38966,0.00018,24.55528]
[1779648450174,34.06,76576.55,0.0,-0.38986,0.00018,24.55852]
[1779648457775,34.06,76576.52,0.0,-0.38987,0.00018,24.5554]
[1779648464271,34.07,76576.58,0.0,-0.38988,0.00018,24.55551]
[1779648467907,34.07,76577.01,0.0,-0.38981,0.00018,24.55442]
[1779648467923,34.07,76577.01,0.0,-0.38981,0.00018,24.55442]
[1779648467960,34.07,76577.01,0.0,-0.38981,0.00018,24.55442]
[1779648467964,34.07,76577.01,0.0,-0.38981,0.00018,24.55442]
[1779648468476,34.07,76583.45,0.0,-0.38868,0.00018,24.53614]
[1779648474345,34.08,76588.17,0.0,-0.38786,0.00018,24.52272]
[1779648479384,34.08,76588.86,0.0,-0.38774,0.00018,24.52079]
[1779648480444,34.08,76588.86,0.0,-0.38774,0.00018,24.52079]
[1779648480455,34.08,76588.86,0.0,-0.38774,0.00018,24.52079]
[1779648480656,34.08,76588.86,0.0,-0.38774,0.00018,24.52079]
[1779648480691,34.08,76588.86,0.0,-0.38774,0.00018,24.52079]
[1779648482686,34.08,76595.31,0.0,-0.38661,0.00018,24.50206]
[1779648483090,34.08,76595.31,0.0,-0.38661,0.00018,24.50206]
[1779648483114,34.08,76595.31,0.0,-0.38661,0.00018,24.50206]
[1779648484385,34.08,76595.31,0.0,-0.3866,0.00018,24.50205]
[1779648484692,34.08,76595.16,0.0,-0.38663,0.00018,24.50248]
[1779648488472,34.08,76595.23,0.0,-0.38662,0.00018,24.50225]
[1779648488478,34.08,76595.23,0.0,-0.38662,0.00018,24.50225]
[1779648493487,34.08,76594.81,0.0,-0.38669,0.00018,24.50344]
[1779648494743,34.08,76587.54,0.0,-0.38797,0.00018,24.5245]
[1779648496685,34.08,76587.71,0.0,-0.38794,0.00018,24.52401]
[1779648496696,34.08,76587.71,0.0,-0.38794,0.00018,24.52401]
[1779648498342,34.08,76587.63,0.0,-0.38795,0.00018,24.52424]
[1779648498382,34.08,76587.63,0.0,-0.38795,0.00018,24.52424]
[1779648498579,34.08,76587.63,0.0,-0.38795,0.00018,24.52424]
[1779648498633,34.08,76587.63,0.0,-0.38795,0.00018,24.52424]
[1779648498766,34.08,76587.63,0.0,-0.38795,0.00018,24.52424]
[1779648498771,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648498967,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648498999,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648499535,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648499780,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648499797,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648500016,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648500038,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648500283,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648500317,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648500709,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648500728,34.08,76586.07,0.0,-0.38822,0.00018,24.52873]
[1779648500816,34.08,76574.5,0.0,-0.39026,0.00018,24.56164]
[1779648500819,34.08,76574.5,0.0,-0.39026,0.00018,24.56164]
[1779648501171,34.08,76574.5,0.0,-0.39026,0.00018,24.56164]
[1779648501186,34.08,76574.5,0.0,-0.39026,0.00018,24.56164]
[1779648501552,34.08,76574.5,0.0,-0.39026,0.00018,24.56162]
[1779648502559,34.08,76564.37,0.0,-0.39204,0.00018,24.58994]
[1779648502869,34.08,76564.37,0.0,-0.39204,0.00018,24.58994]
[1779648502878,34.08,76564.37,0.0,-0.39204,0.00018,24.58994]
[1779648502889,34.08,76564.37,0.0,-0.39204,0.00018,24.58994]
[1779648503565,34.08,76562.11,0.0,-0.39244,0.00018,24.59623]
[1779648504912,34.08,76561.77,0.0,-0.3925,0.00018,24.59716]
[1779648505579,34.08,76560.53,0.0,-0.39272,0.00018,24.60056]
[1779648507618,34.08,76558.18,0.0,-0.39313,0.00018,24.60699]
[1779648507649,34.08,76558.18,0.0,-0.39313,0.00018,24.60699]
[1779648509063,34.07,76555.4,0.0,-0.39362,0.00018,24.61455]
[1779648509070,34.07,76555.4,0.0,-0.39362,0.00018,24.61455]
[1779648509608,34.07,76550.53,0.0,-0.39448,0.00018,24.62774]
[1779648511106,34.07,76550.53,0.0,-0.39448,0.00018,24.62771]
[1779648511621,34.07,76550.53,0.0,-0.39446,0.00018,24.62411]
[1779648516655,34.07,76546.85,0.0,-0.3951,0.00018,24.63388]
[1779648520344,34.07,76546.83,0.0,-0.3951,0.00018,24.63383]
[1779648520367,34.07,76546.83,0.0,-0.3951,0.00018,24.63383]
[1779648520595,34.07,76546.83,0.0,-0.3951,0.00018,24.63383]
[1779648520684,34.07,76546.9,0.0,-0.39509,0.00018,24.63361]
[1779648521690,34.07,76539.71,0.0,-0.39636,0.00018,24.65276]
[1779648523403,34.07,76534.73,0.0,-0.39723,0.00018,24.66586]
[1779648523705,34.06,76532.74,0.0,-0.39759,0.00018,24.67104]
[1779648528740,34.06,76530.77,0.0,-0.39792,0.00018,24.67604]
[1779648530655,34.06,76531.09,0.0,-0.39787,0.00018,24.67518]
[1779648530687,34.06,76531.09,0.0,-0.39787,0.00018,24.67518]
[1779648531622,34.06,76530.95,0.0,-0.39789,0.00018,24.67551]
[1779648531625,34.06,76530.95,0.0,-0.39789,0.00018,24.67551]
[1779648531634,34.06,76530.95,0.0,-0.39789,0.00018,24.67551]
[1779648531761,34.06,76531.08,0.0,-0.39786,0.00018,24.67515]
[1779648533680,34.06,76531.11,0.0,-0.39786,0.00018,24.67504]
[1779648533778,34.06,76531.37,0.0,-0.39781,0.00018,24.67433]
[1779648538810,34.05,76534.12,0.0,-0.39731,0.00018,24.66697]
[1779648544454,34.05,76537.53,0.0,-0.3967,0.00018,24.6578]
[1779648549891,34.04,76537.69,0.0,-0.39665,0.00018,24.65709]
[1779648552979,34.04,76531.65,0.0,-0.39772,0.00018,24.67289]
[1779648553011,34.04,76531.65,0.0,-0.39772,0.00018,24.67289]
[1779648554225,34.04,76527.57,0.0,-0.39844,0.00018,24.68349]
[1779648554233,34.04,76527.57,0.0,-0.39844,0.00018,24.68349]
[1779648554703,34.04,76523.14,0.0,-0.39922,0.00018,24.69492]
[1779648559516,34.04,76520.05,0.0,-0.39977,0.00018,24.70283]
[1779648559612,34.04,76520.67,0.0,-0.39966,0.00018,24.70124]
[1779648564750,34.04,76518.62,0.0,-0.40002,0.00018,24.70637]
[1779648570036,34.03,76512.14,0.0,-0.40115,0.00018,24.72248]
[1779648573201,34.03,76511.69,0.0,-0.40122,0.00018,24.72008]
[1779648573221,34.03,76511.69,0.0,-0.40122,0.00018,24.72008]
[1779648574015,34.03,76514.79,0.0,-0.40067,0.00018,24.71226]
[1779648574054,34.03,76514.79,0.0,-0.40067,0.00018,24.71226]
[1779648574789,34.03,76514.79,0.0,-0.40067,0.00018,24.71226]
[1779648574827,34.03,76516.18,0.0,-0.40042,0.00018,24.70874]
[1779648580698,34.03,76518.03,0.0,-0.4001,0.00018,24.70411]
[1779648580722,34.03,76518.03,0.0,-0.4001,0.00018,24.70411]
[1779648580960,34.03,76519.09,0.0,-0.39991,0.00018,24.70144]
[1779648581272,34.03,76519.09,0.0,-0.39991,0.00018,24.70144]
[1779648581543,34.03,76518.71,0.0,-0.39998,0.00018,24.70243]
[1779648583028,34.03,76518.71,0.0,-0.39998,0.00018,24.70237]
[1779648583149,34.03,76527.95,0.0,-0.39834,0.00018,24.67856]
[1779648588691,34.03,76528.55,0.0,-0.39823,0.00018,24.67696]
[1779648594206,34.03,76531.64,0.0,-0.39767,0.00018,24.66882]
[1779648600248,34.03,76531.98,0.0,-0.39761,0.00018,24.66781]
[1779648604102,34.02,76532.69,0.0,-0.39748,0.00018,24.66589]
[1779648604129,34.02,76532.69,0.0,-0.39748,0.00018,24.66589]
[1779648604140,34.02,76532.69,0.0,-0.39748,0.00018,24.66589]
[1779648609453,34.02,76531.85,0.0,-0.39762,0.00018,24.66798]
[1779648610665,34.02,76531.64,0.0,-0.39766,0.00018,24.66851]
[1779648610701,34.02,76531.64,0.0,-0.39766,0.00018,24.66851]
[1779648611913,34.02,76531.42,0.0,-0.39769,0.00018,24.66903]
[1779648612332,34.02,76531.42,0.0,-0.39769,0.00018,24.66901]
[1779648617367,34.02,76525.68,0.0,-0.3987,0.00018,24.68387]
[1779648622402,34.02,76529.07,0.0,-0.3981,0.00018,24.67499]
[1779648627437,34.01,76527.85,0.0,-0.39831,0.00018,24.67811]
[1779648632472,34.01,76528.32,0.0,-0.39821,0.00018,24.67328]
[1779648638513,34.01,76527.99,0.0,-0.39827,0.00018,24.6741]
[1779648640527,34.01,76528.51,0.0,-0.39818,0.00018,24.67274]
[1779648640547,34.01,76528.51,0.0,-0.39818,0.00018,24.67274]
[1779648640670,34.01,76528.51,0.0,-0.39818,0.00018,24.67274]
[1779648640674,34.01,76528.51,0.0,-0.39818,0.00018,24.67274]
[1779648640901,34.01,76529.61,0.0,-0.39798,0.00018,24.66986]
[1779648647578,34.01,76525.6,0.0,-0.39868,0.00018,24.68009]
[1779648653621,34.0,76525.76,0.0,-0.39863,0.00018,24.67937]
[1779648658656,34.0,76531.09,0.0,-0.39767,0.00018,24.66523]
[1779648663333,33.99,76531.47,0.0,-0.39759,0.00018,24.66406]
[1779648663367,33.99,76531.47,0.0,-0.39759,0.00018,24.66406]
[1779648664704,33.99,76538.06,0.0,-0.39642,0.00018,24.64662]
[1779648665338,33.99,76538.06,0.0,-0.39642,0.00018,24.64662]
[1779648665343,33.99,76538.06,0.0,-0.39642,0.00018,24.64662]
[1779648665440,33.99,76539.85,0.0,-0.3961,0.00018,24.64184]
[1779648670747,33.99,76538.4,0.0,-0.39636,0.00018,24.6456]
[1779648677798,33.98,76537.19,0.0,-0.39656,0.00018,24.64868]
[1779648682832,33.98,76530.61,0.0,-0.39773,0.00018,24.66596]
[1779648687867,33.98,76533.32,0.0,-0.39724,0.00018,24.65877]
[1779648694917,33.98,76531.81,0.0,-0.39749,0.00018,24.65907]
[1779648707000,33.98,76530.53,0.0,-0.39771,0.00018,24.66228]
[1779648712297,33.97,76532.11,0.0,-0.39742,0.00018,24.65801]
[1779648717343,33.97,76531.49,0.0,-0.39752,0.00018,24.65946]
[1779648723114,33.96,76530.1,0.0,-0.39775,0.00018,24.66286]
[1779648728561,33.96,76529.23,0.0,-0.3979,0.00018,24.6651]
[1779648733714,33.96,76529.42,0.0,-0.39786,0.00018,24.66447]
[1779648739997,33.95,76530.32,0.0,-0.39769,0.00018,24.66191]
[1779648750141,33.95,76533.65,0.0,-0.39708,0.00018,24.65288]
[1779648757352,33.95,76533.72,0.0,-0.39705,0.00018,24.64899]
[1779648760515,33.94,76532.46,0.0,-0.39727,0.00018,24.65228]
[1779648760544,33.94,76532.46,0.0,-0.39727,0.00018,24.65228]
[1779648761592,33.94,76532.3,0.0,-0.3973,0.00018,24.65268]
[1779648761596,33.94,76532.3,0.0,-0.3973,0.00018,24.65268]
[1779648761693,33.94,76532.07,0.0,-0.39734,0.00018,24.65327]
[1779648767423,33.94,76520.65,0.0,-0.39936,0.00018,24.68291]
[1779648772458,33.94,76518.5,0.0,-0.39973,0.00018,24.68823]
[1779648778500,33.93,76520.82,0.0,-0.3993,0.00018,24.682]
[1779648783537,33.92,76531.42,0.0,-0.3974,0.00018,24.65414]
[1779648788577,33.92,76530.7,0.0,-0.39752,0.00018,24.65587]
[1779648790277,33.92,76530.43,0.0,-0.39757,0.00018,24.65655]
[1779648790363,33.92,76530.43,0.0,-0.39757,0.00018,24.65655]
[1779648790398,33.92,76530.43,0.0,-0.39757,0.00018,24.65655]
[1779648790438,33.92,76530.43,0.0,-0.39757,0.00018,24.65655]
[1779648790457,33.92,76530.43,0.0,-0.39757,0.00018,24.65655]
[1779648790503,33.92,76530.43,0.0,-0.39757,0.00018,24.65655]
[1779648790674,33.92,76533.62,0.0,-0.397,0.00018,24.6481]
[1779648796629,33.92,76538.65,0.0,-0.39609,0.00018,24.63457]
[1779648801663,33.91,76538.79,0.0,-0.39606,0.00018,24.63405]
[1779648806697,33.91,76540.51,0.0,-0.39575,0.00018,24.62933]
[1779648811734,33.91,76540.03,0.0,-0.39581,0.00018,24.62693]
[1779648818782,33.9,76539.57,0.0,-0.39589,0.00018,24.628]
[1779648823816,33.9,76539.57,0.0,-0.39588,0.00018,24.62789]
[1779648828852,33.9,76539.79,0.0,-0.39583,0.00018,24.6272]
[1779648833887,33.9,76541.13,0.0,-0.39559,0.00018,24.62351]
[1779648838923,33.9,76543.31,0.0,-0.3952,0.00018,24.61756]
[1779648844012,33.89,76542.43,0.0,-0.39535,0.00018,24.61991]
[1779648849999,33.89,76541.91,0.0,-0.39544,0.00018,24.62117]
[1779648855080,33.89,76542.34,0.0,-0.39536,0.00018,24.61998]
[1779648855111,33.89,76542.34,0.0,-0.39536,0.00018,24.61998]
[1779648856095,33.89,76546.51,0.0,-0.39462,0.00018,24.60866]
[1779648856099,33.89,76546.51,0.0,-0.39462,0.00018,24.60866]
[1779648856146,33.89,76552.39,0.0,-0.39358,0.00018,24.59271]
[1779648856833,33.89,76552.39,0.0,-0.39358,0.00018,24.59271]
[1779648857048,33.89,76552.39,0.0,-0.39358,0.00018,24.5928]
[1779648859064,33.9,76560.41,0.0,-0.39217,0.00018,24.5708]
[1779648859431,33.9,76560.41,0.0,-0.39217,0.00018,24.5708]
[1779648860072,33.9,76560.9,0.0,-0.39209,0.00018,24.56951]
[1779648860901,33.9,76560.9,0.0,-0.39209,0.00018,24.56951]
[1779648862256,33.9,76566.52,0.0,-0.3911,0.00018,24.55391]
[1779648862261,33.9,76566.52,0.0,-0.3911,0.00018,24.55391]
[1779648862272,33.9,76566.52,0.0,-0.3911,0.00018,24.55391]
[1779648863140,33.9,76566.52,0.0,-0.3911,0.00018,24.55397]
[1779648866363,33.91,76564.15,0.0,-0.39153,0.00018,24.56079]
[1779648866370,33.91,76564.15,0.0,-0.39153,0.00018,24.56079]
[1779648870456,33.91,76565.24,0.0,-0.39135,0.00018,24.55798]
[1779648870463,33.91,76565.24,0.0,-0.39135,0.00018,24.55798]
[1779648870491,33.91,76565.24,0.0,-0.39135,0.00018,24.55798]
[1779648870532,33.91,76565.24,0.0,-0.39135,0.00018,24.55804]
[1779648876187,33.92,76566.75,0.0,-0.39109,0.00018,24.55054]
[1779648881224,33.92,76572.67,0.0,-0.39006,0.00018,24.53413]
[1779648884646,33.93,76581.78,0.0,-0.38846,0.00018,24.5083]
[1779648890809,33.93,76585.12,0.0,-0.38788,0.00018,24.49885]
[1779648891744,33.93,76585.12,0.0,-0.38788,0.00018,24.49885]
[1779648891762,33.93,76585.12,0.0,-0.38788,0.00018,24.49885]
[1779648893044,33.93,76584.9,0.0,-0.38792,0.00018,24.49953]
[1779648893049,33.93,76584.9,0.0,-0.38792,0.00018,24.49953]
[1779648893122,33.93,76584.69,0.0,-0.38796,0.00018,24.50017]
[1779648898341,33.94,76583.81,0.0,-0.38813,0.00018,24.50292]
[1779648903377,33.94,76582.16,0.0,-0.38843,0.00018,24.50785]
[1779648908413,33.94,76582.06,0.0,-0.38846,0.00018,24.50829]
[1779648914073,33.95,76580.71,0.0,-0.3887,0.00018,24.5123]
[1779648919490,33.95,76580.01,0.0,-0.38884,0.00018,24.51451]
[1779648923265,33.95,76584.01,0.0,-0.38814,0.00018,24.50309]
[1779648923299,33.95,76584.01,0.0,-0.38814,0.00018,24.50309]
[1779648923864,33.95,76584.01,0.0,-0.38814,0.00018,24.50309]
[1779648923871,33.95,76584.01,0.0,-0.38814,0.00018,24.50309]
[1779648923940,33.95,76588.71,0.0,-0.38731,0.00018,24.48951]
[1779648929559,33.96,76591.5,0.0,-0.38683,0.00018,24.48163]
[1779648935601,33.96,76593.1,0.0,-0.38655,0.00018,24.47355]
[1779648941167,33.96,76595.32,0.0,-0.38616,0.00018,24.46719]
[1779648947685,33.97,76596.49,0.0,-0.38597,0.00018,24.46398]
[1779648952721,33.97,76598.94,0.0,-0.38555,0.00018,24.45692]
[1779648957756,33.97,76599.59,0.0,-0.38544,0.00018,24.45517]
[1779648960498,33.98,76599.81,0.0,-0.38541,0.00018,24.45459]
[1779648960513,33.98,76599.81,0.0,-0.38541,0.00018,24.45459]
[1779648960904,33.98,76599.81,0.0,-0.38541,0.00018,24.45459]
[1779648960909,33.98,76599.81,0.0,-0.38541,0.00018,24.45459]
[1779648960939,33.98,76599.8,0.0,-0.38541,0.00018,24.45466]
[1779648961509,33.98,76599.8,0.0,-0.38541,0.00018,24.45466]
[1779648961548,33.98,76599.8,0.0,-0.38541,0.00018,24.45466]
[1779648961885,33.98,76599.8,0.0,-0.38541,0.00018,24.45466]
[1779648961941,33.98,76599.8,0.0,-0.38541,0.00018,24.45466]
[1779648962994,33.98,76594.64,0.0,-0.38632,0.00018,24.4699]
[1779648963258,33.98,76589.78,0.0,-0.38718,0.00018,24.48413]
[1779648964971,33.98,76589.11,0.0,-0.3873,0.00018,24.4861]
[1779648964975,33.98,76589.11,0.0,-0.3873,0.00018,24.4861]
[1779648964976,33.98,76589.11,0.0,-0.3873,0.00018,24.4861]
[1779648965007,33.98,76589.11,0.0,-0.3873,0.00018,24.4861]
[1779648965021,33.98,76589.11,0.0,-0.3873,0.00018,24.4861]
[1779648965123,33.98,76589.16,0.0,-0.38729,0.00018,24.48596]
[1779648970158,33.98,76589.16,0.0,-0.38729,0.00018,24.48598]
[1779648976897,33.98,76589.8,0.0,-0.38719,0.00018,24.48429]
[1779648981933,33.98,76587.38,0.0,-0.38762,0.00018,24.49141]
[1779648988982,33.99,76586.62,0.0,-0.38776,0.00018,24.49373]
[1779648994017,33.99,76587.39,0.0,-0.38762,0.00018,24.48804]
[1779648999051,33.99,76590.82,0.0,-0.38702,0.00018,24.47815]
[1779649006100,33.99,76589.81,0.0,-0.3872,0.00018,24.48123]
[1779649011803,33.99,76584.28,0.0,-0.38818,0.00018,24.49732]
[1779649018185,34.0,76582.04,0.0,-0.38858,0.00018,24.5039]
[1779649028255,34.0,76581.35,0.0,-0.38872,0.00018,24.50608]
[1779649030269,34.0,76587.79,0.0,-0.38758,0.00018,24.48756]
[1779649035304,34.0,76588.29,0.0,-0.3875,0.00018,24.48626]
[1779649041869,34.01,76588.05,0.0,-0.38756,0.00018,24.48717]
[1779649047389,34.01,76585.47,0.0,-0.38802,0.00018,24.49482]
[1779649052423,34.01,76584.17,0.0,-0.38825,0.00018,24.49513]
[1779649057459,34.02,76584.44,0.0,-0.38821,0.00018,24.4945]
[1779649067527,34.02,76585.59,0.0,-0.38802,0.00018,24.49147]
[1779649072564,34.02,76587.02,0.0,-0.38778,0.00018,24.48747]
[1779649078605,34.03,76585.06,0.0,-0.38813,0.00018,24.49327]
[1779649084647,34.03,76583.87,0.0,-0.38835,0.00018,24.49685]
[1779649089682,34.03,76583.0,0.0,-0.38851,0.00018,24.49948]
[1779649097703,34.03,76582.4,0.0,-0.38862,0.00018,24.50126]
[1779649097838,34.03,76582.4,0.0,-0.38862,0.00018,24.50126]
[1779649097864,34.03,76582.4,0.0,-0.38862,0.00018,24.50126]
[1779649098585,34.04,76581.27,0.0,-0.38882,0.00018,24.50465]
[1779649098586,34.04,76581.27,0.0,-0.38882,0.00018,24.50465]
[1779649098745,34.04,76581.27,0.0,-0.38883,0.00018,24.50468]
[1779649103780,34.04,76583.13,0.0,-0.38851,0.00018,24.49952]
[1779649109822,34.04,76582.56,0.0,-0.38862,0.00018,24.50137]
[1779649114857,34.05,76581.81,0.0,-0.38875,0.00018,24.50013]
[1779649119892,34.05,76581.68,0.0,-0.38878,0.00018,24.50071]
[1779649124927,34.06,76586.04,0.0,-0.38803,0.00018,24.48842]
[1779649129962,34.06,76587.75,0.0,-0.38774,0.00018,24.48373]
[1779649134997,34.07,76588.47,0.0,-0.38763,0.00018,24.48188]
[1779649140033,34.07,76590.38,0.0,-0.3873,0.00018,24.47658]
[1779649146076,34.08,76591.46,0.0,-0.38713,0.00018,24.47374]
[1779649151111,34.08,76591.96,0.0,-0.38706,0.00018,24.47253]
[1779649156146,34.09,76593.97,0.0,-0.38672,0.00018,24.46694]
[1779649161182,34.09,76597.36,0.0,-0.38613,0.00018,24.45727]
[1779649167223,34.1,76597.78,0.0,-0.38608,0.00018,24.45633]
[1779649170477,34.1,76599.19,0.0,-0.38584,0.00018,24.45235]
[1779649170490,34.1,76599.19,0.0,-0.38584,0.00018,24.45235]
[1779649172519,34.1,76598.25,0.0,-0.38599,0.00018,24.45162]
[1779649172521,34.1,76598.25,0.0,-0.38599,0.00018,24.45162]
[1779649173265,34.1,76596.31,0.0,-0.38634,0.00018,24.45735]
[1779649175280,34.1,76589.47,0.0,-0.38754,0.00018,24.47732]
[1779649179307,34.11,76581.08,0.0,-0.38903,0.00018,24.50156]
[1779649180600,34.11,76581.0,0.0,-0.38904,0.00018,24.50181]
[1779649180632,34.11,76581.0,0.0,-0.38904,0.00018,24.50181]
[1779649180730,34.11,76581.0,0.0,-0.38904,0.00018,24.50181]
[1779649180732,34.11,76581.0,0.0,-0.38904,0.00018,24.50181]
[1779649181321,34.11,76581.14,0.0,-0.38902,0.00018,24.50144]
[1779649186355,34.11,76582.65,0.0,-0.38876,0.00018,24.49727]
[1779649192398,34.11,76582.48,0.0,-0.3888,0.00018,24.49791]
[1779649197434,34.11,76581.62,0.0,-0.38896,0.00018,24.5005]
[1779649202469,34.12,76587.06,0.0,-0.38801,0.00018,24.48505]
[1779649207508,34.12,76585.67,0.0,-0.38826,0.00018,24.48923]
[1779649212569,34.12,76580.55,0.0,-0.38917,0.00018,24.50397]
[1779649218478,34.12,76579.29,0.0,-0.3894,0.00018,24.50762]
[1779649218882,34.13,76579.33,0.0,-0.38939,0.00018,24.50752]
[1779649218923,34.13,76579.33,0.0,-0.38939,0.00018,24.50752]
[1779649219645,34.13,76576.43,0.0,-0.3899,0.00018,24.51575]
[1779649219744,34.13,76571.75,0.0,-0.39073,0.00018,24.52892]
[1779649221844,34.13,76571.75,0.0,-0.39073,0.00018,24.52892]
[1779649221945,34.13,76574.41,0.0,-0.39026,0.00018,24.52146]
[1779649226653,34.13,76577.81,0.0,-0.38966,0.00018,24.5119]
[1779649226689,34.13,76577.81,0.0,-0.38966,0.00018,24.5119]
[1779649227242,34.13,76577.81,0.0,-0.38966,0.00018,24.5119]
[1779649227247,34.13,76577.81,0.0,-0.38966,0.00018,24.5119]
[1779649227249,34.13,76577.81,0.0,-0.38966,0.00018,24.5119]
[1779649227453,34.13,76586.69,0.0,-0.3881,0.00018,24.4866]
[1779649228041,34.13,76586.69,0.0,-0.3881,0.00018,24.4866]
[1779649228044,34.13,76586.69,0.0,-0.3881,0.00018,24.4866]
[1779649228052,34.13,76586.69,0.0,-0.3881,0.00018,24.4866]
[1779649228153,34.13,76589.78,0.0,-0.38756,0.00018,24.47773]
[1779649230516,34.13,76589.78,0.0,-0.38756,0.00018,24.47776]
[1779649230551,34.13,76591.3,0.0,-0.3873,0.00018,24.4734]
[1779649232119,34.13,76591.3,0.0,-0.3873,0.00018,24.47343]
[1779649232124,34.13,76591.3,0.0,-0.3873,0.00018,24.47343]
[1779649232128,34.13,76591.3,0.0,-0.3873,0.00018,24.47343]
[1779649232215,34.13,76593.43,0.0,-0.38691,0.00018,24.4637]
[1779649234176,34.13,76593.43,0.0,-0.38691,0.00018,24.46374]
[1779649234237,34.13,76594.72,0.0,-0.38669,0.00018,24.46002]
[1779649238644,34.13,76596.69,0.0,-0.38635,0.00018,24.4544]
[1779649238677,34.13,76596.69,0.0,-0.38635,0.00018,24.4544]
[1779649240346,34.13,76600.62,0.0,-0.38566,0.00018,24.44292]
[1779649240350,34.13,76600.62,0.0,-0.38566,0.00018,24.44292]
[1779649240447,34.13,76603.27,0.0,-0.3852,0.00018,24.43506]
[1779649245773,34.13,76608.14,0.0,-0.38432,0.00018,24.42026]
[1779649251815,34.12,76607.89,0.0,-0.38434,0.00018,24.4206]
[1779649256850,34.11,76608.99,0.0,-0.38414,0.00018,24.41701]
[1779649261076,34.11,76609.89,0.0,-0.38397,0.00018,24.41413]
[1779649261125,34.11,76609.89,0.0,-0.38397,0.00018,24.41413]
[1779649261133,34.11,76609.89,0.0,-0.38397,0.00018,24.41413]
[1779649261241,34.11,76609.89,0.0,-0.38397,0.00018,24.41413]
[1779649261259,34.11,76609.89,0.0,-0.38397,0.00018,24.41413]
[1779649261545,34.11,76609.68,0.0,-0.384,0.00018,24.41468]
[1779649261921,34.11,76609.68,0.0,-0.384,0.00018,24.41468]
[1779649262441,34.11,76617.47,0.0,-0.38263,0.00017,24.39118]
[1779649263671,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649263721,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649263896,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649263934,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649264107,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649264140,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649264322,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649264348,34.11,76622.75,0.0,-0.38171,0.00017,24.37525]
[1779649264509,34.11,76627.22,0.0,-0.38093,0.00017,24.36166]
[1779649264577,34.11,76627.22,0.0,-0.38093,0.00017,24.36166]
[1779649264615,34.11,76627.22,0.0,-0.38093,0.00017,24.36166]
[1779649264859,34.11,76627.22,0.0,-0.38093,0.00017,24.36166]
[1779649264877,34.11,76627.22,0.0,-0.38093,0.00017,24.36166]
[1779649264885,34.11,76627.22,0.0,-0.38093,0.00017,24.36166]
[1779649264892,34.11,76627.22,0.0,-0.38093,0.00017,24.36166]
[1779649265538,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649265902,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649265937,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266111,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266143,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266195,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266230,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266237,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266259,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266343,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266363,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266375,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266448,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266464,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266468,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266492,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266552,34.11,76627.47,0.0,-0.38089,0.00017,24.36095]
[1779649266464,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649266583,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649266594,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649266612,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649266657,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649266672,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649266762,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649266788,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649267027,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649267030,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649267392,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649267431,34.11,76627.64,0.0,-0.38087,0.00017,24.36049]
[1779649267562,34.11,76630.03,0.0,-0.38045,0.00017,24.35319]
[1779649269101,34.11,76630.03,0.0,-0.38045,0.00017,24.35324]
[1779649269131,34.11,76630.03,0.0,-0.38045,0.00017,24.35324]
[1779649269146,34.11,76630.03,0.0,-0.38045,0.00017,24.35324]
[1779649269154,34.11,76630.03,0.0,-0.38045,0.00017,24.35324]
[1779649269169,34.11,76630.03,0.0,-0.38045,0.00017,24.35324]
[1779649276695,34.11,76638.76,0.0,-0.37894,0.00017,24.3263]
[1779649282033,34.12,76633.71,0.0,-0.37983,0.00017,24.34219]
[1779649287069,34.12,76637.08,0.0,-0.37924,0.00017,24.33182]
[1779649292103,34.12,76638.22,0.0,-0.37903,0.00017,24.32472]
[1779649299155,34.12,76638.24,0.0,-0.37904,0.00017,24.32474]
[1779649304187,34.12,76637.37,0.0,-0.37919,0.00017,24.32751]
[1779649309279,34.12,76635.03,0.0,-0.3796,0.00017,24.33484]
[1779649315264,34.12,76620.35,0.0,-0.38217,0.00017,24.37989]
[1779649316952,34.12,76618.75,0.0,-0.38244,0.00017,24.38467]
[1779649316965,34.12,76618.75,0.0,-0.38244,0.00017,24.38467]
[1779649318428,34.12,76618.24,0.0,-0.38253,0.00017,24.38613]
[1779649318492,34.12,76617.15,0.0,-0.38271,0.00017,24.38935]
[1779649322385,34.11,76608.69,0.0,-0.38418,0.00018,24.4144]
[1779649326615,34.11,76605.91,0.0,-0.38465,0.00018,24.42243]
[1779649326634,34.11,76605.91,0.0,-0.38465,0.00018,24.42236]
[1779649327992,34.11,76605.91,0.0,-0.38465,0.00018,24.42236]
[1779649328359,34.11,76605.91,0.0,-0.38464,0.00018,24.42223]
[1779649328668,34.11,76605.91,0.0,-0.38464,0.00018,24.42223]
[1779649329367,34.11,76616.61,0.0,-0.38276,0.00018,24.39014]
[1779649331381,34.1,76621.0,0.0,-0.38199,0.00017,24.37667]
[1779649332324,34.1,76621.0,0.0,-0.38199,0.00017,24.37667]
[1779649332782,34.1,76621.21,0.0,-0.38195,0.00017,24.37595]
[1779649333395,34.1,76621.21,0.0,-0.38194,0.00017,24.37587]
[1779649334965,34.1,76621.16,0.0,-0.38195,0.00017,24.37594]
[1779649335014,34.1,76621.16,0.0,-0.38195,0.00017,24.37594]
[1779649335029,34.1,76621.16,0.0,-0.38195,0.00017,24.37594]
[1779649335065,34.1,76621.16,0.0,-0.38195,0.00017,24.37594]
[1779649335409,34.1,76621.13,0.0,-0.38195,0.00017,24.37595]
[1779649336912,34.1,76625.23,0.0,-0.38123,0.00017,24.36351]
[1779649337423,34.1,76626.52,0.0,-0.38101,0.00017,24.35963]
[1779649342459,34.1,76627.38,0.0,-0.38088,0.00017,24.35726]
[1779649348503,34.11,76626.46,0.0,-0.38105,0.00017,24.36034]
[1779649353539,34.11,76627.94,0.0,-0.38078,0.00017,24.35216]
[1779649354714,34.11,76627.91,0.0,-0.38078,0.00017,24.35228]
[1779649354900,34.11,76627.91,0.0,-0.38078,0.00017,24.35228]
[1779649354937,34.11,76627.91,0.0,-0.38078,0.00017,24.35228]
[1779649354968,34.11,76627.91,0.0,-0.38078,0.00017,24.35228]
[1779649355000,34.11,76627.91,0.0,-0.38078,0.00017,24.35228]
[1779649355013,34.11,76627.91,0.0,-0.38078,0.00017,24.35228]
[1779649355553,34.11,76627.9,0.0,-0.38079,0.00017,24.35234]
[1779649358574,34.11,76634.38,0.0,-0.37966,0.00017,24.33238]
[1779649363610,34.11,76638.78,0.0,-0.37889,0.00017,24.3187]
[1779649368643,34.11,76638.72,0.0,-0.3789,0.00017,24.31887]
[1779649374314,34.11,76639.14,0.0,-0.37882,0.00017,24.31755]
[1779649379721,34.11,76640.29,0.0,-0.37862,0.00017,24.31395]
[1779649384756,34.11,76638.22,0.0,-0.37899,0.00017,24.32043]
[1779649386357,34.11,76638.22,0.0,-0.37899,0.00017,24.32043]
[1779649386576,34.11,76638.22,0.0,-0.37899,0.00017,24.32043]
[1779649386636,34.11,76638.22,0.0,-0.37899,0.00017,24.32043]
[1779649386649,34.11,76638.22,0.0,-0.37899,0.00017,24.32043]
[1779649386678,34.11,76638.5,0.0,-0.37894,0.00017,24.31956]
[1779649386819,34.11,76638.5,0.0,-0.37894,0.00017,24.31956]
[1779649386846,34.11,76638.5,0.0,-0.37894,0.00017,24.31956]
[1779649387418,34.11,76638.5,0.0,-0.37894,0.00017,24.31956]
[1779649387519,34.11,76641.4,0.0,-0.37843,0.00017,24.31049]
[1779649392812,34.11,76636.52,0.0,-0.37928,0.00017,24.32576]
[1779649397847,34.11,76636.49,0.0,-0.37929,0.00017,24.32591]
[1779649399340,34.11,76636.49,0.0,-0.37929,0.00017,24.32591]
[1779649399367,34.11,76636.49,0.0,-0.37929,0.00017,24.32591]
[1779649400498,34.11,76637.21,0.0,-0.37917,0.00017,24.32368]
[1779649400502,34.11,76637.21,0.0,-0.37917,0.00017,24.32368]
[1779649400599,34.11,76636.09,0.0,-0.37936,0.00017,24.32718]
[1779649403243,34.11,76635.54,0.0,-0.37946,0.00017,24.32892]
[1779649403268,34.11,76635.54,0.0,-0.37946,0.00017,24.32892]
[1779649404635,34.11,76634.85,0.0,-0.37958,0.00017,24.33108]
[1779649405661,34.11,76630.27,0.0,-0.38038,0.00017,24.34529]
[1779649408924,34.11,76620.28,0.0,-0.38213,0.00017,24.37577]
[1779649414119,34.11,76614.31,0.0,-0.38314,0.00018,24.38989]
[1779649414137,34.11,76614.31,0.0,-0.38314,0.00018,24.38989]
[1779649414897,34.1,76615.02,0.0,-0.38301,0.00018,24.38767]
[1779649414904,34.1,76615.02,0.0,-0.38301,0.00018,24.38767]
[1779649415685,34.1,76615.02,0.0,-0.38301,0.00018,24.38759]
[1779649416951,34.1,76615.33,0.0,-0.38295,0.00018,24.38657]
[1779649416959,34.1,76615.33,0.0,-0.38295,0.00018,24.38657]
[1779649416966,34.1,76615.33,0.0,-0.38295,0.00018,24.38657]
[1779649418996,34.1,76613.4,0.0,-0.38328,0.00018,24.39221]
[1779649419071,34.1,76611.96,0.0,-0.38353,0.00018,24.39644]
[1779649420463,34.1,76611.96,0.0,-0.38353,0.00018,24.39644]
[1779649420491,34.1,76611.96,0.0,-0.38353,0.00018,24.39644]
[1779649421050,34.1,76611.95,0.0,-0.38352,0.00018,24.39639]
[1779649421145,34.09,76612.08,0.0,-0.3835,0.00018,24.39591]
[1779649427050,34.09,76613.21,0.0,-0.38327,0.00018,24.39201]
[1779649434636,34.08,76614.43,0.0,-0.38303,0.00018,24.38776]
[1779649440549,34.07,76615.69,0.0,-0.38279,0.00018,24.38356]
[1779649446184,34.06,76618.29,0.0,-0.3823,0.00018,24.37509]
[1779649451218,34.05,76617.44,0.0,-0.38243,0.00018,24.37725]
[1779649456252,34.04,76616.93,0.0,-0.38249,0.00018,24.3784]
[1779649462295,34.04,76618.09,0.0,-0.38227,0.00018,24.37441]
[1779649467330,34.03,76613.84,0.0,-0.38299,0.00018,24.38692]
[1779649470399,34.03,76609.26,0.0,-0.38379,0.00018,24.40059]
[1779649470415,34.03,76609.26,0.0,-0.38379,0.00018,24.40059]
[1779649472364,34.03,76603.52,0.0,-0.38478,0.00018,24.41403]
[1779649472367,34.03,76603.52,0.0,-0.38478,0.00018,24.41403]
[1779649472771,34.03,76598.97,0.0,-0.38558,0.00018,24.42747]
[1779649474405,34.02,76598.62,0.0,-0.38564,0.00018,24.42847]
[1779649474414,34.02,76598.62,0.0,-0.38564,0.00018,24.42847]
[1779649476453,34.02,76596.88,0.0,-0.38594,0.00018,24.43354]
[1779649476460,34.02,76596.88,0.0,-0.38594,0.00018,24.43354]
[1779649478505,34.02,76596.81,0.0,-0.38595,0.00018,24.4337]
[1779649478513,34.02,76596.81,0.0,-0.38595,0.00018,24.4337]
[1779649480552,34.02,76596.81,0.0,-0.38595,0.00018,24.43364]
[1779649480555,34.02,76596.81,0.0,-0.38595,0.00018,24.43364]
[1779649480586,34.02,76596.81,0.0,-0.38595,0.00018,24.43364]
[1779649480662,34.02,76594.86,0.0,-0.38629,0.00018,24.43934]
[1779649486467,34.02,76590.27,0.0,-0.38709,0.00018,24.45261]
[1779649491505,34.02,76588.56,0.0,-0.38739,0.00018,24.45746]
[1779649495425,34.02,76588.27,0.0,-0.38743,0.00018,24.45823]
[1779649495505,34.02,76588.27,0.0,-0.38743,0.00018,24.45823]
[1779649495771,34.02,76588.27,0.0,-0.38743,0.00018,24.45823]
[1779649495654,34.01,76579.52,0.0,-0.38898,0.00018,24.48341]
[1779649495816,34.01,76579.52,0.0,-0.38898,0.00018,24.48341]
[1779649497028,34.01,76579.56,0.0,-0.38897,0.00018,24.48327]
[1779649497033,34.01,76579.56,0.0,-0.38897,0.00018,24.48327]
[1779649497695,34.01,76573.28,0.0,-0.39007,0.00018,24.50104]
[1779649498877,34.01,76573.48,0.0,-0.39004,0.00018,24.50047]
[1779649498904,34.01,76573.48,0.0,-0.39004,0.00018,24.50047]
[1779649499068,34.01,76573.48,0.0,-0.39004,0.00018,24.50047]
[1779649499075,34.01,76573.48,0.0,-0.39004,0.00018,24.50047]
[1779649499358,34.01,76573.48,0.0,-0.39004,0.00018,24.50047]
[1779649499392,34.01,76573.48,0.0,-0.39004,0.00018,24.50047]
[1779649499753,34.01,76574.76,0.0,-0.38981,0.00018,24.49686]
[1779649501103,34.01,76574.76,0.0,-0.38981,0.00018,24.49687]
[1779649501572,34.01,76575.15,0.0,-0.38974,0.00018,24.49567]
[1779649506607,34.0,76579.66,0.0,-0.38892,0.00018,24.48241]
[1779649511642,34.0,76583.19,0.0,-0.38828,0.00018,24.47196]
[1779649517974,33.99,76585.08,0.0,-0.38792,0.00018,24.4661]
[1779649523726,33.99,76585.08,0.0,-0.38792,0.00018,24.46604]
[1779649524755,33.99,76591.38,0.0,-0.38681,0.00018,24.44773]
[1779649529768,33.99,76589.72,0.0,-0.38709,0.00018,24.45244]
[1779649530564,33.99,76589.72,0.0,-0.38709,0.00018,24.45244]
[1779649530610,33.99,76589.72,0.0,-0.38709,0.00018,24.45244]
[1779649531895,33.98,76588.19,0.0,-0.38735,0.00018,24.45324]
[1779649531899,33.98,76588.19,0.0,-0.38735,0.00018,24.45324]
[1779649532789,33.98,76587.8,0.0,-0.38741,0.00018,24.45435]
[1779649537823,33.98,76586.1,0.0,-0.38771,0.00018,24.45915]
[1779649542859,33.98,76586.15,0.0,-0.38769,0.00018,24.45888]
[1779649547895,33.98,76583.9,0.0,-0.38808,0.00018,24.46526]
[1779649553936,33.97,76580.63,0.0,-0.38865,0.00018,24.47451]
[1779649558972,33.97,76581.9,0.0,-0.38842,0.00018,24.47076]
[1779649564008,33.97,76581.14,0.0,-0.38855,0.00018,24.47283]
[1779649569042,33.97,76580.87,0.0,-0.38859,0.00018,24.47348]
[1779649574076,33.96,76580.23,0.0,-0.38869,0.00018,24.4752]
[1779649580118,33.96,76583.27,0.0,-0.38815,0.00018,24.46626]
[1779649585640,33.96,76582.48,0.0,-0.38828,0.00018,24.46841]
[1779649590917,33.96,76587.07,0.0,-0.38746,0.00018,24.45498]
[1779649596230,33.95,76591.52,0.0,-0.38665,0.00018,24.43814]
[1779649600536,33.95,76595.54,0.0,-0.38593,0.00018,24.42624]
[1779649600571,33.95,76595.54,0.0,-0.38593,0.00018,24.42624]
[1779649601711,33.95,76598.13,0.0,-0.38547,0.00018,24.41856]
[1779649601713,33.95,76598.13,0.0,-0.38547,0.00018,24.41856]
[1779649601809,33.95,76598.13,0.0,-0.38547,0.00018,24.41853]
[1779649609321,33.94,76600.74,0.0,-0.385,0.00018,24.41057]
[1779649613349,33.94,76607.45,0.0,-0.38381,0.00018,24.39038]
[1779649618410,33.94,76609.59,0.0,-0.38342,0.00018,24.38376]
[1779649623421,33.94,76612.41,0.0,-0.38292,0.00018,24.37505]
[1779649628455,33.93,76615.77,0.0,-0.38231,0.00018,24.36459]
[1779649635504,33.93,76616.9,0.0,-0.3821,0.00018,24.36076]
[1779649642622,33.92,76617.2,0.0,-0.38204,0.00018,24.35978]
[1779649651820,33.91,76617.75,0.0,-0.38191,0.00018,24.35749]
[1779649659673,33.9,76618.33,0.0,-0.38175,0.00018,24.35125]
[1779649665101,33.9,76618.75,0.0,-0.38167,0.00018,24.3499]
[1779649670748,33.89,76618.62,0.0,-0.38166,0.00018,24.34967]
[1779649675786,33.88,76618.76,0.0,-0.38162,0.00018,24.34893]
[1779649680822,33.88,76621.31,0.0,-0.38116,0.00018,24.34077]
[1779649686863,33.87,76621.25,0.0,-0.38115,0.00018,24.34062]
[1779649689534,33.87,76621.31,0.0,-0.38113,0.00018,24.34032]
[1779649689566,33.87,76621.31,0.0,-0.38113,0.00018,24.34032]
[1779649689965,33.87,76621.31,0.0,-0.38113,0.00018,24.34032]
[1779649690891,33.87,76621.73,0.0,-0.38105,0.00018,24.33891]
[1779649695926,33.86,76622.57,0.0,-0.38089,0.00018,24.33605]
[1779649700961,33.86,76620.88,0.0,-0.38117,0.00018,24.34098]
[1779649705996,33.85,76617.93,0.0,-0.38168,0.00018,24.34976]
[1779649711032,33.85,76612.65,0.0,-0.38258,0.00018,24.36203]
[1779649716616,33.84,76613.87,0.0,-0.38235,0.00018,24.35803]
[1779649722111,33.84,76614.94,0.0,-0.38215,0.00018,24.35445]
[1779649727147,33.83,76612.41,0.0,-0.38258,0.00018,24.36197]
[1779649729162,33.83,76604.27,0.0,-0.38402,0.00018,24.38657]
[1779649734198,33.83,76600.99,0.0,-0.38459,0.00018,24.39631]
[1779649744265,33.83,76599.1,0.0,-0.38492,0.00018,24.40177]
[1779649749300,33.83,76594.02,0.0,-0.38581,0.00018,24.4168]
[1779649754328,33.83,76592.48,0.0,-0.38608,0.00018,24.4213]
[1779649760439,33.82,76592.37,0.0,-0.38609,0.00018,24.42154]
[1779649766968,33.82,76589.9,0.0,-0.38653,0.00018,24.42869]
[1779649772461,33.82,76591.03,0.0,-0.3863,0.00018,24.42165]
[1779649777496,33.82,76589.02,0.0,-0.38666,0.00018,24.42749]
[1779649784546,33.82,76585.58,0.0,-0.38726,0.00018,24.43749]
[1779649789582,33.82,76580.42,0.0,-0.38818,0.00018,24.4525]
[1779649794963,33.82,76579.3,0.0,-0.38838,0.00018,24.45577]
[1779649800660,33.82,76580.52,0.0,-0.38816,0.00018,24.45227]
[1779649805693,33.82,76582.07,0.0,-0.38789,0.00018,24.44775]
[1779649811737,33.82,76584.21,0.0,-0.3875,0.00018,24.44147]
[1779649816773,33.81,76587.67,0.0,-0.38689,0.00018,24.43128]
[1779649821807,33.81,76586.42,0.0,-0.3871,0.00018,24.43485]
[1779649827850,33.81,76585.78,0.0,-0.38721,0.00018,24.43663]
[1779649832884,33.81,76585.04,0.0,-0.38733,0.00018,24.43513]
[1779649834159,33.81,76593.79,0.0,-0.38577,0.00018,24.40935]
[1779649838928,33.81,76600.93,0.0,-0.3845,0.00018,24.38788]
[1779649846984,33.8,76606.57,0.0,-0.38348,0.00018,24.37055]
[1779649848997,33.8,76613.31,0.0,-0.38229,0.00018,24.34994]
[1779649855040,33.8,76615.97,0.0,-0.38181,0.00018,24.34156]
[1779649859068,33.79,76623.41,0.0,-0.38048,0.00018,24.31838]
[1779649864103,33.79,76622.84,0.0,-0.38057,0.00018,24.31994]
[1779649866117,33.79,76612.76,0.0,-0.38235,0.00018,24.35096]
[1779649868131,33.79,76608.08,0.0,-0.38318,0.00018,24.36522]
[1779649873167,33.79,76605.48,0.0,-0.38364,0.00018,24.37312]
[1779649878201,33.79,76601.82,0.0,-0.38429,0.00018,24.38419]
[1779649883237,33.79,76597.1,0.0,-0.38512,0.00018,24.39835]
[1779649888271,33.79,76598.51,0.0,-0.38487,0.00018,24.39411]
[1779649893308,33.79,76593.06,0.0,-0.38582,0.00018,24.40673]
[1779649898343,33.79,76589.74,0.0,-0.38641,0.00018,24.41656]
[1779649903378,33.79,76587.1,0.0,-0.38688,0.00018,24.42436]
[1779649908413,33.79,76585.46,0.0,-0.38718,0.00018,24.42919]
[1779649913447,33.79,76584.38,0.0,-0.38737,0.00018,24.43238]
[1779649918483,33.79,76583.75,0.0,-0.38748,0.00018,24.43424]
[1779649921710,33.79,76582.63,0.0,-0.38768,0.00018,24.43752]
[1779649921747,33.79,76582.63,0.0,-0.38768,0.00018,24.43752]
[1779649923441,33.79,76582.53,0.0,-0.3877,0.00018,24.43783]
[1779649924231,33.79,76579.72,0.0,-0.3882,0.00018,24.44602]
[1779649929238,33.79,76581.53,0.0,-0.38788,0.00018,24.44083]
[1779649929566,33.79,76581.53,0.0,-0.38788,0.00018,24.44083]
[1779649929569,33.79,76581.53,0.0,-0.38788,0.00018,24.44083]
[1779649929601,33.79,76581.53,0.0,-0.38788,0.00018,24.44083]
[1779649929668,33.79,76581.53,0.0,-0.38788,0.00018,24.44084]
[1779649935603,33.79,76581.53,0.0,-0.38789,0.00018,24.4409]
[1779649940638,33.79,76585.72,0.0,-0.38714,0.00018,24.42865]
[1779649945774,33.79,76585.34,0.0,-0.38721,0.00018,24.42974]
[1779649950564,33.79,76582.44,0.0,-0.38772,0.00018,24.43818]
[1779649950614,33.79,76582.44,0.0,-0.38772,0.00018,24.43818]
[1779649952081,33.79,76582.44,0.0,-0.38772,0.00018,24.43818]
[1779649952095,33.79,76582.44,0.0,-0.38772,0.00018,24.43818]
[1779649958764,33.79,76581.9,0.0,-0.3878,0.00018,24.43615]
[1779649963798,33.79,76580.04,0.0,-0.38813,0.00018,24.44156]
[1779649969273,33.79,76579.99,0.0,-0.38814,0.00018,24.44172]
[1779649976401,33.79,76579.97,0.0,-0.38815,0.00018,24.44179]
[1779649981924,33.79,76581.61,0.0,-0.38786,0.00018,24.43704]
[1779649987968,33.79,76581.45,0.0,-0.38788,0.00018,24.43745]
[1779649994012,33.79,76581.15,0.0,-0.38793,0.00018,24.43826]
[1779650005088,33.79,76580.1,0.0,-0.38811,0.00018,24.4412]
[1779650010122,33.79,76577.09,0.0,-0.38865,0.00018,24.44988]
[1779650015157,33.79,76577.09,0.0,-0.38863,0.00018,24.44627]
[1779650020192,33.79,76574.63,0.0,-0.38907,0.00018,24.45337]
[1779650020599,33.79,76574.63,0.0,-0.38907,0.00018,24.45337]
[1779650020638,33.79,76574.63,0.0,-0.38907,0.00018,24.45337]
[1779650020692,33.79,76574.63,0.0,-0.38907,0.00018,24.45337]
[1779650020697,33.79,76574.63,0.0,-0.38907,0.00018,24.45337]
[1779650020709,33.79,76574.63,0.0,-0.38907,0.00018,24.45337]
[1779650021245,33.79,76567.63,0.0,-0.39032,0.00018,24.47339]
[1779650021985,33.79,76567.63,0.0,-0.39032,0.00018,24.47339]
[1779650022206,33.79,76567.63,0.0,-0.39031,0.00018,24.47333]
[1779650027241,33.79,76563.56,0.0,-0.39104,0.00018,24.48488]
[1779650032289,33.79,76565.06,0.0,-0.39078,0.00018,24.48072]
[1779650037312,33.79,76567.83,0.0,-0.39029,0.00018,24.47301]
[1779650041977,33.79,76568.77,0.0,-0.39013,0.00018,24.47042]
[1779650042005,33.79,76568.77,0.0,-0.39013,0.00018,24.47042]
[1779650042600,33.79,76569.94,0.0,-0.38992,0.00018,24.46713]
[1779650042602,33.79,76569.94,0.0,-0.38992,0.00018,24.46713]
[1779650042683,33.79,76569.94,0.0,-0.38992,0.00018,24.46714]
[1779650047312,33.79,76570.79,0.0,-0.38978,0.00018,24.46477]
[1779650047349,33.79,76570.79,0.0,-0.38978,0.00018,24.46477]
[1779650048739,33.8,76563.37,0.0,-0.3911,0.00018,24.48592]
[1779650048746,33.8,76563.37,0.0,-0.3911,0.00018,24.48592]
[1779650048752,33.8,76563.37,0.0,-0.3911,0.00018,24.48592]
[1779650048835,33.8,76560.93,0.0,-0.39154,0.00018,24.49282]
[1779650049931,33.8,76560.93,0.0,-0.39154,0.00018,24.49282]
[1779650049998,33.8,76560.31,0.0,-0.39165,0.00018,24.49459]
[1779650056445,33.8,76556.72,0.0,-0.3923,0.00018,24.5048]
[1779650061481,33.8,76556.81,0.0,-0.39229,0.00018,24.50466]
[1779650069087,33.81,76556.86,0.0,-0.3923,0.00018,24.50477]
[1779650074573,33.81,76555.65,0.0,-0.39251,0.00018,24.50474]
[1779650079924,33.82,76558.39,0.0,-0.39203,0.00018,24.49724]
[1779650085998,33.82,76558.54,0.0,-0.39201,0.00018,24.49701]
[1779650090845,33.83,76558.43,0.0,-0.39205,0.00018,24.49764]
[1779650090859,33.83,76558.43,0.0,-0.39205,0.00018,24.49764]
[1779650091881,33.83,76553.73,0.0,-0.39289,0.00018,24.51075]
[1779650091889,33.83,76553.73,0.0,-0.39289,0.00018,24.51075]
[1779650091898,33.83,76553.73,0.0,-0.39289,0.00018,24.51075]
[1779650092319,33.83,76549.35,0.0,-0.39367,0.00018,24.52287]
[1779650093935,33.83,76547.19,0.0,-0.39406,0.00018,24.52882]
[1779650093943,33.83,76547.19,0.0,-0.39406,0.00018,24.52882]
[1779650093951,33.83,76547.19,0.0,-0.39406,0.00018,24.52882]
[1779650093971,33.83,76547.19,0.0,-0.39406,0.00018,24.52882]
[1779650094204,33.83,76547.19,0.0,-0.39406,0.00018,24.52882]
[1779650094237,33.83,76547.19,0.0,-0.39406,0.00018,24.52882]
[1779650094338,33.83,76546.94,0.0,-0.39411,0.00018,24.52953]
[1779650096002,33.83,76546.94,0.0,-0.39411,0.00018,24.52953]
[1779650096008,33.83,76546.94,0.0,-0.39411,0.00018,24.52953]
[1779650096016,33.83,76546.94,0.0,-0.39411,0.00018,24.52953]
[1779650096104,33.83,76546.64,0.0,-0.39416,0.00018,24.5304]
[1779650098036,33.83,76546.64,0.0,-0.39416,0.00018,24.5304]
[1779650098137,33.83,76545.78,0.0,-0.39432,0.00018,24.53279]
[1779650103785,33.83,76544.52,0.0,-0.39455,0.00018,24.53631]
[1779650109423,33.83,76540.46,0.0,-0.39528,0.00018,24.54741]
[1779650114874,33.84,76546.19,0.0,-0.39426,0.00018,24.53193]
[1779650119907,33.84,76550.36,0.0,-0.39352,0.00018,24.52057]
[1779650120981,33.84,76550.36,0.0,-0.39352,0.00018,24.52057]
[1779650121003,33.84,76550.36,0.0,-0.39352,0.00018,24.52057]
[1779650121107,33.84,76550.36,0.0,-0.39352,0.00018,24.52057]
[1779650121162,33.84,76550.36,0.0,-0.39352,0.00018,24.52057]
[1779650122412,33.84,76541.7,0.0,-0.39507,0.00018,24.54423]
[1779650122749,33.84,76541.7,0.0,-0.39507,0.00018,24.54423]
[1779650122753,33.84,76541.7,0.0,-0.39507,0.00018,24.54423]
[1779650123405,33.84,76541.13,0.0,-0.39517,0.00018,24.54577]
[1779650124192,33.84,76541.13,0.0,-0.39517,0.00018,24.54577]
[1779650124207,33.84,76541.13,0.0,-0.39517,0.00018,24.54577]
[1779650124423,33.84,76541.13,0.0,-0.39517,0.00018,24.54577]
[1779650124369,33.84,76540.57,0.0,-0.39527,0.00018,24.54728]
[1779650124780,33.84,76540.57,0.0,-0.39527,0.00018,24.54728]
[1779650124785,33.84,76540.57,0.0,-0.39527,0.00018,24.54728]
[1779650125341,33.84,76539.74,0.0,-0.39542,0.00018,24.54952]
[1779650130356,33.84,76538.27,0.0,-0.39568,0.00018,24.55348]
[1779650130941,33.84,76537.14,0.0,-0.39588,0.00018,24.55651]
[1779650130958,33.84,76537.14,0.0,-0.39588,0.00018,24.55651]
[1779650135045,33.84,76538.77,0.0,-0.39558,0.00018,24.54854]
[1779650135058,33.84,76538.77,0.0,-0.39558,0.00018,24.54854]
[1779650140069,33.84,76534.77,0.0,-0.39629,0.00018,24.55928]
[1779650145072,33.84,76533.67,0.0,-0.39649,0.00018,24.5622]
[1779650150103,33.84,76528.46,0.0,-0.39742,0.00018,24.57601]
[1779650155116,33.84,76530.21,0.0,-0.3971,0.00018,24.57133]
[1779650160140,33.84,76534.13,0.0,-0.3964,0.00018,24.56089]
[1779650165148,33.84,76534.44,0.0,-0.39635,0.00018,24.56007]
[1779650166400,33.84,76527.45,0.0,-0.3976,0.00018,24.57863]
[1779650171427,33.83,76526.9,0.0,-0.39769,0.00018,24.58003]
[1779650176442,33.83,76526.21,0.0,-0.39781,0.00018,24.5818]
[1779650181456,33.83,76525.87,0.0,-0.39787,0.00018,24.58265]
[1779650186468,33.83,76526.86,0.0,-0.39769,0.00018,24.57999]
[1779650187031,33.83,76526.86,0.0,-0.39769,0.00018,24.57999]
[1779650187047,33.83,76526.86,0.0,-0.39769,0.00018,24.57999]
[1779650190546,33.83,76522.3,0.0,-0.3985,0.00018,24.59192]
[1779650190553,33.83,76522.3,0.0,-0.3985,0.00018,24.59192]
[1779650190582,33.83,76522.3,0.0,-0.3985,0.00018,24.59192]
[1779650190636,33.83,76522.3,0.0,-0.3985,0.00018,24.59192]
[1779650190668,33.83,76522.3,0.0,-0.3985,0.00018,24.59192]
[1779650191403,33.83,76522.3,0.0,-0.39849,0.00018,24.58834]
[1779650192600,33.83,76522.34,0.0,-0.39848,0.00018,24.58822]
[1779650193418,33.83,76522.4,0.0,-0.39847,0.00018,24.58806]
[1779650197335,33.83,76522.4,0.0,-0.39847,0.00018,24.58806]
[1779650197373,33.83,76522.4,0.0,-0.39847,0.00018,24.58806]
[1779650198758,33.83,76519.06,0.0,-0.39907,0.00018,24.59671]
[1779650198764,33.83,76519.06,0.0,-0.39907,0.00018,24.59671]
[1779650198859,33.83,76517.75,0.0,-0.3993,0.00018,24.60011]
[1779650200826,33.83,76517.75,0.0,-0.3993,0.00018,24.6001]
[1779650200843,33.83,76517.75,0.0,-0.3993,0.00018,24.6001]
[1779650201351,33.83,76517.75,0.0,-0.3993,0.00018,24.6001]
[1779650201472,33.83,76517.75,0.0,-0.3993,0.00018,24.6001]
[1779650201496,33.83,76517.75,0.0,-0.3993,0.00018,24.6001]
[1779650201507,33.83,76517.75,0.0,-0.3993,0.00018,24.6001]
[1779650201478,33.83,76519.04,0.0,-0.39907,0.00018,24.59675]
[1779650201829,33.83,76519.04,0.0,-0.39907,0.00018,24.59675]
[1779650201865,33.83,76519.04,0.0,-0.39907,0.00018,24.59675]
[1779650202482,33.83,76529.22,0.0,-0.39725,0.00018,24.57004]
[1779650202907,33.83,76529.22,0.0,-0.39725,0.00018,24.57004]
[1779650202917,33.83,76529.22,0.0,-0.39725,0.00018,24.57004]
[1779650203489,33.83,76529.22,0.0,-0.39725,0.00018,24.57004]
[1779650203516,33.83,76529.22,0.0,-0.39725,0.00018,24.57004]
[1779650203522,33.83,76540.58,0.0,-0.39522,0.00018,24.53963]
[1779650204933,33.83,76540.58,0.0,-0.39522,0.00018,24.53964]
[1779650204938,33.83,76540.58,0.0,-0.39522,0.00018,24.53964]
[1779650205404,33.83,76542.14,0.0,-0.39494,0.00018,24.53542]
[1779650209977,33.83,76541.51,0.0,-0.39505,0.00018,24.53718]
[1779650210044,33.83,76541.51,0.0,-0.39505,0.00018,24.53718]
[1779650210104,33.83,76541.51,0.0,-0.39505,0.00018,24.53718]
[1779650210331,33.83,76541.51,0.0,-0.39505,0.00018,24.53718]
[1779650210406,33.83,76541.51,0.0,-0.39505,0.00018,24.53718]
[1779650210416,33.83,76541.51,0.0,-0.39505,0.00018,24.53718]
[1779650210519,33.83,76541.51,0.0,-0.39505,0.00018,24.53718]
[1779650210539,33.83,76540.92,0.0,-0.39516,0.00018,24.53878]
[1779650211177,33.83,76540.92,0.0,-0.39516,0.00018,24.53878]
[1779650211180,33.83,76540.92,0.0,-0.39516,0.00018,24.53878]
[1779650211506,33.83,76556.87,0.0,-0.39231,0.00018,24.495]
[1779650212435,33.83,76561.03,0.0,-0.39157,0.00018,24.4834]
[1779650213211,33.83,76561.03,0.0,-0.39157,0.00018,24.4834]
[1779650213228,33.83,76561.03,0.0,-0.39157,0.00018,24.4834]
[1779650213231,33.83,76561.03,0.0,-0.39157,0.00018,24.4834]
[1779650213243,33.83,76561.03,0.0,-0.39157,0.00018,24.4834]
[1779650213491,33.83,76561.53,0.0,-0.39149,0.00018,24.48203]
[1779650213716,33.83,76561.53,0.0,-0.39149,0.00018,24.48203]
[1779650213749,33.83,76561.53,0.0,-0.39149,0.00018,24.48203]
[1779650213913,33.83,76561.53,0.0,-0.39149,0.00018,24.48203]
[1779650213929,33.83,76561.53,0.0,-0.39149,0.00018,24.48203]
[1779650213967,33.83,76561.53,0.0,-0.39149,0.00018,24.48203]
[1779650213989,33.83,76561.53,0.0,-0.39149,0.00018,24.48203]
[1779650214536,33.83,76562.07,0.0,-0.39139,0.00018,24.48055]
[1779650215259,33.83,76562.07,0.0,-0.39139,0.00018,24.48055]
[1779650215348,33.83,76562.58,0.0,-0.3913,0.00018,24.47915]
[1779650217335,33.83,76562.58,0.0,-0.3913,0.00018,24.47915]
[1779650217445,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650217803,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650217867,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650218037,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650218083,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650218305,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650218324,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650218513,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650218548,33.83,76563.32,0.0,-0.39118,0.00018,24.47713]
[1779650218402,33.83,76572.78,0.0,-0.38949,0.00018,24.45031]
[1779650218744,33.83,76572.78,0.0,-0.38949,0.00018,24.45031]
[1779650218767,33.83,76572.78,0.0,-0.38949,0.00018,24.45031]
[1779650218950,33.83,76572.78,0.0,-0.38949,0.00018,24.45031]
[1779650218983,33.83,76572.78,0.0,-0.38949,0.00018,24.45031]
[1779650218993,33.83,76572.78,0.0,-0.38949,0.00018,24.45031]
[1779650219009,33.83,76572.78,0.0,-0.38949,0.00018,24.45031]
[1779650219262,33.83,76584.29,0.0,-0.38745,0.00018,24.41706]
[1779650221759,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650221791,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650221842,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650221881,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222031,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222061,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222220,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222244,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222409,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222423,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222451,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222482,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222535,33.84,76585.82,0.0,-0.38718,0.00018,24.41263]
[1779650222510,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222557,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222568,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222640,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222664,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222682,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222703,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222723,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222850,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650222875,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650223081,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650223089,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650223113,33.84,76585.98,0.0,-0.38716,0.00018,24.41225]
[1779650223519,33.84,76585.53,0.0,-0.38724,0.00018,24.41361]
[1779650228670,33.84,76586.61,0.0,-0.38705,0.00018,24.41045]
[1779650229597,33.84,76586.61,0.0,-0.38705,0.00018,24.41045]
[1779650230151,33.84,76586.61,0.0,-0.38705,0.00018,24.41045]
[1779650230465,33.84,76586.61,0.0,-0.38705,0.00018,24.41045]
[1779650230494,33.84,76586.61,0.0,-0.38705,0.00018,24.41045]
[1779650230498,33.84,76586.61,0.0,-0.38705,0.00018,24.41045]
[1779650230529,33.84,76586.61,0.0,-0.38705,0.00018,24.41045]
[1779650230728,33.84,76594.92,0.0,-0.38557,0.00018,24.38591]
[1779650231694,33.84,76594.92,0.0,-0.38557,0.00018,24.38591]
[1779650231700,33.84,76594.92,0.0,-0.38557,0.00018,24.38591]
[1779650231790,33.84,76595.96,0.0,-0.38538,0.00018,24.38275]
[1779650236793,33.84,76594.3,0.0,-0.38568,0.00018,24.38768]
[1779650239926,33.84,76593.1,0.0,-0.38589,0.00018,24.39124]
[1779650240256,33.84,76592.32,0.0,-0.38603,0.00018,24.39355]
[1779650245793,33.84,76590.83,0.0,-0.38629,0.00018,24.39795]
[1779650252166,33.84,76589.9,0.0,-0.38646,0.00018,24.40069]
[1779650252182,33.84,76589.9,0.0,-0.38646,0.00018,24.40069]
[1779650252271,33.84,76589.9,0.0,-0.38646,0.00018,24.40069]
[1779650252373,33.84,76589.52,0.0,-0.38651,0.00018,24.39821]
[1779650258052,33.84,76587.92,0.0,-0.3868,0.00018,24.40291]
[1779650260005,33.84,76582.71,0.0,-0.38772,0.00018,24.41817]
[1779650260031,33.84,76582.71,0.0,-0.38772,0.00018,24.41817]
[1779650260040,33.84,76582.71,0.0,-0.38772,0.00018,24.41817]
[1779650260042,33.84,76582.71,0.0,-0.38772,0.00018,24.41817]
[1779650260062,33.84,76582.71,0.0,-0.38772,0.00018,24.41817]
[1779650260089,33.84,76582.71,0.0,-0.38772,0.00018,24.41817]
[1779650260500,33.84,76582.71,0.0,-0.38772,0.00018,24.41817]
[1779650265933,33.84,76580.99,0.0,-0.38802,0.00018,24.42311]
[1779650270520,33.83,76581.71,0.0,-0.38789,0.00018,24.42096]
[1779650270550,33.83,76581.71,0.0,-0.38789,0.00018,24.42096]
[1779650270772,33.83,76583.88,0.0,-0.3875,0.00018,24.41445]
[1779650270775,33.83,76583.88,0.0,-0.3875,0.00018,24.41445]
[1779650270783,33.83,76583.88,0.0,-0.3875,0.00018,24.41445]
[1779650270968,33.83,76583.88,0.0,-0.38749,0.00018,24.41439]
[1779650272828,33.83,76583.88,0.0,-0.38749,0.00018,24.41439]
[1779650272984,33.83,76584.74,0.0,-0.38734,0.00018,24.41176]
[1779650278017,33.83,76588.06,0.0,-0.38674,0.00018,24.40193]
[1779650278948,33.83,76588.06,0.0,-0.38674,0.00018,24.40193]
[1779650279589,33.83,76606.04,0.0,-0.38355,0.00018,24.34831]
[1779650280126,33.83,76606.04,0.0,-0.38355,0.00018,24.34831]
[1779650280356,33.83,76606.04,0.0,-0.38355,0.00018,24.34831]
[1779650280370,33.83,76606.04,0.0,-0.38355,0.00018,24.34831]
[1779650280540,33.82,76636.59,0.0,-0.37815,0.00018,24.2536]
[1779650281048,33.82,76636.59,0.0,-0.37815,0.00018,24.2536]
[1779650281165,33.82,76636.59,0.0,-0.37815,0.00018,24.2536]
[1779650281174,33.82,76636.59,0.0,-0.37815,0.00018,24.2536]
[1779650281482,33.82,76636.59,0.0,-0.37815,0.00018,24.2536]
[1779650281541,33.82,76639.13,0.0,-0.37771,0.00018,24.24553]
[1779650282177,33.82,76639.13,0.0,-0.37771,0.00018,24.24553]
[1779650284466,33.83,76638.48,0.0,-0.37782,0.00018,24.24765]
[1779650284493,33.83,76638.48,0.0,-0.37782,0.00018,24.24765]
[1779650284595,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284653,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284673,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284674,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284695,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284700,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284730,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284926,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284935,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284947,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650284963,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285073,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285094,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285113,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285199,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285220,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285237,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285279,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285371,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285392,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285439,33.83,76637.17,0.0,-0.37806,0.00018,24.25184]
[1779650285529,33.83,76636.5,0.0,-0.37818,0.00018,24.254]
[1779650285682,33.83,76636.5,0.0,-0.37818,0.00018,24.254]
[1779650285716,33.83,76636.5,0.0,-0.37818,0.00018,24.254]
[1779650285872,33.83,76636.5,0.0,-0.37818,0.00018,24.254]
[1779650285896,33.83,76636.5,0.0,-0.37818,0.00018,24.254]
[1779650286581,33.83,76642.51,0.0,-0.37712,0.00018,24.23489]
[1779650288036,33.83,76645.44,0.0,-0.37661,0.00018,24.22552]
[1779650288125,33.83,76645.44,0.0,-0.37661,0.00018,24.22552]
[1779650288293,33.83,76645.44,0.0,-0.37661,0.00018,24.22552]
[1779650288384,33.83,76645.44,0.0,-0.37661,0.00018,24.22552]
[1779650288404,33.83,76651.98,0.0,-0.37546,0.00018,24.20445]
[1779650290437,33.83,76651.98,0.0,-0.37546,0.00018,24.20445]
[1779650290479,33.83,76651.98,0.0,-0.37546,0.00018,24.20445]
[1779650290538,33.83,76658.8,0.0,-0.37426,0.00018,24.18232]
[1779650290788,33.83,76658.8,0.0,-0.37426,0.00018,24.18232]
[1779650290825,33.83,76658.8,0.0,-0.37426,0.00018,24.18232]
[1779650291128,33.83,76658.8,0.0,-0.37426,0.00018,24.18232]
[1779650295421,33.83,76655.21,0.0,-0.37491,0.00018,24.19426]
[1779650295430,33.83,76655.21,0.0,-0.37491,0.00018,24.19426]
[1779650295497,33.83,76659.08,0.0,-0.37423,0.00018,24.18166]
[1779650300190,33.84,76666.47,0.0,-0.37294,0.00018,24.15758]
[1779650305227,33.84,76670.02,0.0,-0.37234,0.00018,24.1461]
[1779650310260,33.84,76671.62,0.0,-0.37207,0.00018,24.14102]
[1779650312479,33.85,76667.05,0.0,-0.37286,0.00018,24.15262]
[1779650312493,33.85,76667.05,0.0,-0.37286,0.00018,24.15262]
[1779650312580,33.85,76657.13,0.0,-0.3746,0.00018,24.18528]
[1779650313358,33.85,76657.13,0.0,-0.3746,0.00018,24.18528]
[1779650313388,33.85,76657.13,0.0,-0.3746,0.00018,24.18528]
[1779650313918,33.85,76653.18,0.0,-0.37529,0.00018,24.19817]
[1779650314053,33.85,76653.18,0.0,-0.37529,0.00018,24.19817]
[1779650314066,33.85,76653.18,0.0,-0.37529,0.00018,24.19817]
[1779650314289,33.85,76653.18,0.0,-0.37529,0.00018,24.19819]
[1779650315728,33.85,76652.58,0.0,-0.3754,0.00018,24.20008]
[1779650315762,33.85,76652.58,0.0,-0.3754,0.00018,24.20008]
[1779650316092,33.85,76652.58,0.0,-0.3754,0.00018,24.20008]
[1779650316119,33.85,76652.58,0.0,-0.3754,0.00018,24.20008]
[1779650317993,33.85,76650.28,0.0,-0.3758,0.00018,24.20754]
[1779650318317,33.85,76649.06,0.0,-0.37602,0.00018,24.21148]
[1779650318907,33.85,76649.06,0.0,-0.37602,0.00018,24.21148]
[1779650319103,33.85,76649.06,0.0,-0.37602,0.00018,24.21148]
[1779650328130,33.85,76647.15,0.0,-0.37637,0.00018,24.218]
[1779650333420,33.86,76649.69,0.0,-0.37594,0.00018,24.2101]
[1779650338460,33.86,76648.49,0.0,-0.37616,0.00018,24.2142]
[1779650343495,33.86,76648.8,0.0,-0.37612,0.00018,24.21344]
[1779650349536,33.87,76649.94,0.0,-0.37593,0.00018,24.21007]
[1779650354573,33.87,76648.74,0.0,-0.37615,0.00018,24.21415]
[1779650359607,33.88,76649.68,0.0,-0.376,0.00018,24.21137]
[1779650361867,33.88,76650.17,0.0,-0.37592,0.00018,24.20988]
[1779650361916,33.88,76650.17,0.0,-0.37592,0.00018,24.20988]
[1779650363176,33.88,76649.76,0.0,-0.37599,0.00018,24.21125]
[1779650363189,33.88,76649.76,0.0,-0.37599,0.00018,24.21125]
[1779650363199,33.88,76649.76,0.0,-0.37599,0.00018,24.21125]
[1779650363635,33.88,76640.78,0.0,-0.37757,0.00018,24.24001]
[1779650365205,33.88,76639.2,0.0,-0.37785,0.00018,24.24501]
[1779650365278,33.88,76639.06,0.0,-0.37787,0.00018,24.24543]
[1779650370460,33.87,76640.37,0.0,-0.37764,0.00018,24.24115]
[1779650375719,33.87,76641.84,0.0,-0.37735,0.00018,24.23269]
[1779650381296,33.87,76643.51,0.0,-0.37705,0.00018,24.22721]
[1779650386797,33.87,76642.36,0.0,-0.37725,0.00018,24.23074]
[1779650391830,33.87,76643.67,0.0,-0.37701,0.00018,24.22638]
[1779650396866,33.86,76643.08,0.0,-0.3771,0.00018,24.22808]
[1779650401624,33.86,76639.02,0.0,-0.37781,0.00018,24.2409]
[1779650401649,33.86,76639.02,0.0,-0.37781,0.00018,24.2409]
[1779650402040,33.86,76635.3,0.0,-0.37846,0.00018,24.25258]
[1779650402068,33.86,76635.3,0.0,-0.37846,0.00018,24.25258]
[1779650402169,33.86,76635.3,0.0,-0.37846,0.00018,24.25258]
[1779650402462,33.86,76634.65,0.0,-0.37857,0.00018,24.25458]
[1779650407490,33.86,76633.69,0.0,-0.37873,0.00018,24.25745]
[1779650410653,33.85,76632.08,0.0,-0.37901,0.00018,24.26235]
[1779650410681,33.85,76632.08,0.0,-0.37901,0.00018,24.26235]
[1779650412453,33.85,76632.84,0.0,-0.37887,0.00018,24.2598]
[1779650412459,33.85,76632.84,0.0,-0.37887,0.00018,24.2598]
[1779650412512,33.85,76632.77,0.0,-0.37888,0.00018,24.25997]
[1779650418026,33.85,76633.9,0.0,-0.37867,0.00018,24.25625]
[1779650424052,33.84,76638.11,0.0,-0.37791,0.00018,24.24258]
[1779650431649,33.83,76640.26,0.0,-0.3775,0.00018,24.23171]
[1779650436390,33.83,76628.02,0.0,-0.37964,0.00018,24.27016]
[1779650438158,33.83,76621.64,0.0,-0.38077,0.00018,24.29001]
[1779650439774,33.83,76621.64,0.0,-0.38077,0.00018,24.29001]
[1779650439804,33.83,76617.31,0.0,-0.38153,0.00018,24.3034]
[1779650441258,33.83,76614.73,0.0,-0.38199,0.00018,24.31134]
[1779650441262,33.83,76614.73,0.0,-0.38199,0.00018,24.31134]
[1779650441346,33.83,76611.6,0.0,-0.38255,0.00018,24.32094]
[1779650447990,33.83,76611.42,0.0,-0.38258,0.00018,24.32158]
[1779650453263,33.83,76612.76,0.0,-0.38235,0.00018,24.31755]
[1779650458413,33.83,76607.83,0.0,-0.38322,0.00018,24.33257]
[1779650461741,33.83,76611.31,0.0,-0.3826,0.00018,24.32196]
[1779650461764,33.83,76611.31,0.0,-0.3826,0.00018,24.32196]
[1779650461803,33.83,76612.27,0.0,-0.38243,0.00018,24.31902]
[1779650461806,33.83,76612.27,0.0,-0.38243,0.00018,24.31902]
[1779650462327,33.83,76612.27,0.0,-0.38243,0.00018,24.319]
[1779650468009,33.83,76614.57,0.0,-0.38202,0.00018,24.3119]
[1779650468654,33.83,76614.57,0.0,-0.38202,0.00018,24.3119]
[1779650474414,33.83,76614.77,0.0,-0.38198,0.00018,24.31111]
[1779650479447,33.83,76615.59,0.0,-0.38183,0.00018,24.30854]
[1779650486497,33.83,76615.95,0.0,-0.38176,0.00018,24.30737]
[1779650491534,33.83,76616.72,0.0,-0.38161,0.00018,24.30134]
[1779650497116,33.83,76616.55,0.0,-0.38164,0.00018,24.30183]
[1779650502609,33.83,76617.0,0.0,-0.38156,0.00018,24.30042]
[1779650508003,33.82,76617.72,0.0,-0.38143,0.00018,24.29818]
[1779650511674,33.82,76626.51,0.0,-0.37987,0.00018,24.27085]
[1779650516709,33.82,76626.84,0.0,-0.37981,0.00018,24.26965]
[1779650521744,33.82,76628.78,0.0,-0.37945,0.00018,24.26337]
[1779650527786,33.81,76631.32,0.0,-0.37899,0.00018,24.2551]
[1779650532821,33.81,76626.94,0.0,-0.37975,0.00018,24.26863]
[1779650537857,33.81,76625.86,0.0,-0.37993,0.00018,24.27181]
[1779650543898,33.8,76626.39,0.0,-0.37983,0.00018,24.2699]
[1779650548115,33.8,76625.83,0.0,-0.37992,0.00018,24.27161]
[1779650548142,33.8,76625.83,0.0,-0.37992,0.00018,24.27161]
[1779650550137,33.8,76625.36,0.0,-0.38,0.00018,24.27291]
[1779650550464,33.8,76624.5,0.0,-0.38015,0.00018,24.27551]
[1779650558000,33.79,76624.0,0.0,-0.3802,0.00018,24.27313]
[1779650563114,33.79,76622.77,0.0,-0.38041,0.00018,24.27674]
[1779650569079,33.78,76621.43,0.0,-0.38063,0.00018,24.28065]
[1779650574115,33.78,76621.31,0.0,-0.38064,0.00018,24.2808]
[1779650579149,33.78,76619.09,0.0,-0.38103,0.00018,24.2875]
[1779650582754,33.78,76607.67,0.0,-0.38304,0.00018,24.32245]
[1779650588213,33.78,76609.04,0.0,-0.3828,0.00018,24.31828]
[1779650593247,33.78,76611.04,0.0,-0.38244,0.00018,24.31215]
[1779650598282,33.78,76612.04,0.0,-0.38227,0.00018,24.30909]
[1779650603322,33.77,76618.35,0.0,-0.38114,0.00018,24.28952]
[1779650608900,33.77,76619.61,0.0,-0.38092,0.00018,24.28555]
[1779650614400,33.77,76619.31,0.0,-0.38095,0.00018,24.28275]
[1779650621448,33.77,76619.28,0.0,-0.38095,0.00018,24.28275]
[1779650627489,33.77,76619.84,0.0,-0.38084,0.00018,24.28089]
[1779650633531,33.77,76617.38,0.0,-0.38128,0.00018,24.28848]
[1779650638567,33.77,76615.65,0.0,-0.38158,0.00018,24.29383]
[1779650645616,33.77,76614.73,0.0,-0.38175,0.00018,24.2967]
[1779650650651,33.77,76618.24,0.0,-0.38113,0.00018,24.28586]
[1779650655688,33.77,76617.31,0.0,-0.38129,0.00018,24.28873]
[1779650662737,33.77,76617.17,0.0,-0.38132,0.00018,24.28917]
[1779650667773,33.77,76620.87,0.0,-0.38066,0.00018,24.27761]
[1779650672806,33.76,76620.17,0.0,-0.38076,0.00018,24.27609]
[1779650679187,33.76,76620.42,0.0,-0.38072,0.00018,24.2753]
[1779650687960,33.76,76619.42,0.0,-0.38089,0.00018,24.27827]
[1779650693956,33.76,76613.5,0.0,-0.38193,0.00018,24.29648]
[1779650702012,33.76,76614.14,0.0,-0.38182,0.00018,24.29449]
[1779650711075,33.76,76617.33,0.0,-0.38125,0.00018,24.28452]
[1779650716110,33.76,76617.58,0.0,-0.3812,0.00018,24.28365]
[1779650718019,33.76,76606.55,0.0,-0.38315,0.00018,24.3175]
[1779650723742,33.76,76604.75,0.0,-0.38348,0.00018,24.32306]
[1779650729201,33.76,76600.87,0.0,-0.38417,0.00018,24.33488]
[1779650734195,33.76,76600.64,0.0,-0.3842,0.00018,24.33204]
[1779650734217,33.76,76600.64,0.0,-0.3842,0.00018,24.33204]
[1779650735112,33.76,76601.19,0.0,-0.3841,0.00018,24.3304]
[1779650735116,33.76,76601.19,0.0,-0.3841,0.00018,24.3304]
[1779650735119,33.76,76601.19,0.0,-0.3841,0.00018,24.3304]
[1779650735243,33.76,76601.19,0.0,-0.3841,0.00018,24.3304]
[1779650737166,33.76,76600.46,0.0,-0.38424,0.00018,24.33262]
[1779650738012,33.76,76598.08,0.0,-0.38466,0.00018,24.33981]
[1779650743017,33.76,76600.66,0.0,-0.38421,0.00018,24.33212]
[1779650747454,33.76,76600.63,0.0,-0.38422,0.00018,24.33229]
[1779650747457,33.76,76600.63,0.0,-0.38422,0.00018,24.33229]
[1779650747463,33.76,76600.63,0.0,-0.38422,0.00018,24.33229]
[1779650749505,33.76,76598.29,0.0,-0.38463,0.00018,24.33937]
[1779650749517,33.76,76598.29,0.0,-0.38463,0.00018,24.33937]
[1779650751565,33.77,76598.37,0.0,-0.38462,0.00018,24.33916]
[1779650751575,33.77,76598.37,0.0,-0.38462,0.00018,24.33916]
[1779650753620,33.77,76597.43,0.0,-0.38479,0.00018,24.34202]
[1779650753637,33.77,76597.43,0.0,-0.38479,0.00018,24.34202]
[1779650753650,33.77,76597.43,0.0,-0.38479,0.00018,24.34203]
[1779650755673,33.77,76597.43,0.0,-0.38479,0.00018,24.34203]
[1779650755678,33.77,76597.43,0.0,-0.38479,0.00018,24.34203]
[1779650767467,33.77,76590.75,0.0,-0.38599,0.00018,24.36223]
[1779650774092,33.77,76591.89,0.0,-0.38579,0.00018,24.35892]
[1779650781565,33.77,76590.81,0.0,-0.38599,0.00018,24.36222]
[1779650785025,33.77,76589.61,0.0,-0.38621,0.00018,24.3658]
[1779650785094,33.77,76589.61,0.0,-0.38621,0.00018,24.3658]
[1779650786620,33.78,76588.51,0.0,-0.3864,0.00018,24.36908]
[1779650786624,33.78,76588.51,0.0,-0.3864,0.00018,24.36908]
[1779650786632,33.78,76588.51,0.0,-0.3864,0.00018,24.36908]
[1779650786705,33.78,76580.17,0.0,-0.38789,0.00018,24.39356]
[1779650788654,33.78,76580.17,0.0,-0.38789,0.00018,24.3936]
[1779650788718,33.78,76579.32,0.0,-0.38804,0.00018,24.39611]
[1779650793728,33.78,76579.57,0.0,-0.38799,0.00018,24.39188]
[1779650793984,33.78,76579.57,0.0,-0.38799,0.00018,24.39188]
[1779650794016,33.78,76579.57,0.0,-0.38799,0.00018,24.39188]
[1779650794838,33.78,76580.0,0.0,-0.38792,0.00018,24.3907]
[1779650794842,33.78,76580.0,0.0,-0.38792,0.00018,24.3907]
[1779650794921,33.78,76580.0,0.0,-0.38792,0.00018,24.39073]
[1779650800528,33.78,76578.22,0.0,-0.38825,0.00018,24.39606]
[1779650800618,33.78,76578.22,0.0,-0.38825,0.00018,24.39606]
[1779650800633,33.78,76578.22,0.0,-0.38825,0.00018,24.39606]
[1779650800990,33.78,76578.22,0.0,-0.38825,0.00018,24.39606]
[1779650800992,33.78,76578.22,0.0,-0.38825,0.00018,24.39606]
[1779650801042,33.78,76578.58,0.0,-0.38819,0.00018,24.39505]
[1779650806741,33.79,76578.76,0.0,-0.38816,0.00018,24.39472]
[1779650810111,33.79,76579.49,0.0,-0.38804,0.00018,24.39266]
[1779650810136,33.79,76579.49,0.0,-0.38804,0.00018,24.39266]
[1779650810478,33.79,76581.09,0.0,-0.38775,0.00018,24.38803]
[1779650810509,33.79,76581.09,0.0,-0.38775,0.00018,24.38803]
[1779650817818,33.79,76581.9,0.0,-0.38762,0.00018,24.38583]
[1779650821848,33.79,76575.6,0.0,-0.38874,0.00018,24.4041]
[1779650826883,33.79,76578.56,0.0,-0.38819,0.00018,24.39516]
[1779650831918,33.79,76580.12,0.0,-0.38792,0.00018,24.39069]
[1779650836953,33.79,76580.48,0.0,-0.38786,0.00018,24.3898]
[1779650843158,33.79,76579.99,0.0,-0.38796,0.00018,24.39136]
[1779650850044,33.79,76581.9,0.0,-0.38762,0.00018,24.38592]
[1779650855083,33.8,76576.59,0.0,-0.38856,0.00018,24.39791]
[1779650860117,33.8,76576.31,0.0,-0.38862,0.00018,24.39888]
[1779650868061,33.8,76576.77,0.0,-0.38855,0.00018,24.3977]
[1779650873208,33.81,76579.92,0.0,-0.388,0.00018,24.38879]
[1779650881264,33.81,76580.35,0.0,-0.38793,0.00018,24.38758]
[1779650886298,33.81,76583.17,0.0,-0.38743,0.00018,24.37939]
[1779650890582,33.81,76583.41,0.0,-0.38739,0.00018,24.37871]
[1779650890601,33.81,76583.41,0.0,-0.38739,0.00018,24.37871]
[1779650891386,33.81,76585.36,0.0,-0.38704,0.00018,24.37311]
[1779650891396,33.81,76585.36,0.0,-0.38704,0.00018,24.37311]
[1779650891431,33.81,76585.35,0.0,-0.38705,0.00018,24.37314]
[1779650897980,33.81,76585.45,0.0,-0.38701,0.00018,24.37248]
[1779650905010,33.8,76584.04,0.0,-0.38725,0.00018,24.37649]
[1779650911372,33.8,76583.95,0.0,-0.38727,0.00018,24.37679]
[1779650917517,33.8,76580.68,0.0,-0.38784,0.00018,24.38281]
[1779650922145,33.8,76580.56,0.0,-0.38785,0.00018,24.38292]
[1779650922183,33.8,76580.56,0.0,-0.38785,0.00018,24.38292]
[1779650922258,33.8,76580.56,0.0,-0.38785,0.00018,24.38292]
[1779650922550,33.8,76580.57,0.0,-0.38784,0.00018,24.38274]
[1779650929693,33.79,76580.58,0.0,-0.38782,0.00018,24.38241]
[1779650935642,33.78,76578.34,0.0,-0.38818,0.00018,24.38816]
[1779650942147,33.77,76578.23,0.0,-0.38819,0.00018,24.38825]
[1779650948883,33.76,76579.88,0.0,-0.38786,0.00018,24.38281]
[1779650954928,33.75,76579.84,0.0,-0.38784,0.00018,24.38257]
[1779650959259,33.75,76579.56,0.0,-0.38787,0.00018,24.38291]
[1779650959275,33.74,76572.93,0.0,-0.38905,0.00018,24.40208]
[1779650960044,33.74,76563.15,0.0,-0.3908,0.00018,24.43006]
[1779650962321,33.74,76562.74,0.0,-0.39087,0.00018,24.43123]
[1779650962346,33.74,76562.74,0.0,-0.39087,0.00018,24.43123]
[1779650963364,33.74,76562.74,0.0,-0.39087,0.00018,24.43123]
[1779650963371,33.74,76562.74,0.0,-0.39087,0.00018,24.43123]
[1779650963460,33.74,76562.7,0.0,-0.39088,0.00018,24.43135]
[1779650965466,33.74,76562.7,0.0,-0.39088,0.00018,24.43135]
[1779650965480,33.74,76562.7,0.0,-0.39088,0.00018,24.43135]
[1779650975325,33.74,76563.29,0.0,-0.39076,0.00018,24.42609]
[1779650980967,33.75,76565.38,0.0,-0.39039,0.00018,24.42029]
[1779650986002,33.75,76567.0,0.0,-0.39011,0.00018,24.4158]
[1779650991051,33.75,76568.09,0.0,-0.38993,0.00018,24.41284]
[1779650996085,33.76,76568.07,0.0,-0.38994,0.00018,24.41307]
[1779651001121,33.76,76569.13,0.0,-0.38976,0.00018,24.41024]
[1779651002828,33.76,76569.12,0.0,-0.38976,0.00018,24.41031]
[1779651002860,33.76,76569.12,0.0,-0.38976,0.00018,24.41031]
[1779651004418,33.76,76572.8,0.0,-0.38911,0.00018,24.39986]
[1779651004426,33.76,76572.8,0.0,-0.38911,0.00018,24.39986]
[1779651005149,33.76,76574.69,0.0,-0.38878,0.00018,24.39448]
[1779651010185,33.77,76580.14,0.0,-0.38782,0.00018,24.3788]
[1779651015792,33.77,76580.97,0.0,-0.38768,0.00018,24.37667]
[1779651023275,33.78,76582.43,0.0,-0.38744,0.00018,24.37269]
[1779651028312,33.78,76583.88,0.0,-0.38719,0.00018,24.3686]
[1779651033352,33.78,76583.67,0.0,-0.38722,0.00018,24.36575]
[1779651038387,33.79,76583.08,0.0,-0.38733,0.00018,24.36759]
[1779651043430,33.79,76581.78,0.0,-0.38757,0.00018,24.3715]
[1779651049464,33.79,76581.37,0.0,-0.38765,0.00018,24.37282]
[1779651056086,33.79,76581.73,0.0,-0.38759,0.00018,24.37189]
[1779651061550,33.79,76581.76,0.0,-0.38759,0.00018,24.37187]
[1779651066585,33.79,76579.81,0.0,-0.38794,0.00018,24.37755]
[1779651071620,33.79,76579.44,0.0,-0.38799,0.00018,24.37832]
[1779651076656,33.78,76579.23,0.0,-0.38801,0.00018,24.37864]
[1779651084712,33.77,76578.58,0.0,-0.3881,0.00018,24.38007]
[1779651089746,33.77,76578.85,0.0,-0.38804,0.00018,24.37901]
[1779651096368,33.76,76579.24,0.0,-0.38793,0.00018,24.37392]
[1779651104852,33.75,76578.47,0.0,-0.38805,0.00018,24.37572]
[1779651109888,33.75,76578.57,0.0,-0.38802,0.00018,24.37519]
[1779651116605,33.75,76578.84,0.0,-0.38796,0.00018,24.37435]
[1779651121973,33.74,76578.73,0.0,-0.38796,0.00018,24.37417]
[1779651128013,33.74,76577.54,0.0,-0.38817,0.00018,24.37772]
[1779651130057,33.74,76570.14,0.0,-0.38949,0.00018,24.39905]
[1779651135063,33.74,76569.6,0.0,-0.38958,0.00018,24.40043]
[1779651140098,33.73,76570.66,0.0,-0.38937,0.00018,24.39706]
[1779651146041,33.73,76570.79,0.0,-0.38936,0.00018,24.39681]
[1779651146142,33.73,76570.63,0.0,-0.38939,0.00018,24.39733]
[1779651150163,33.73,76570.45,0.0,-0.38942,0.00018,24.39793]
[1779651150252,33.74,76570.3,0.0,-0.38945,0.00018,24.39839]
[1779651156209,33.74,76569.92,0.0,-0.38952,0.00018,24.39603]
[1779651161244,33.74,76569.57,0.0,-0.38958,0.00018,24.39715]
[1779651166279,33.74,76569.77,0.0,-0.38955,0.00018,24.39668]
[1779651171314,33.74,76566.29,0.0,-0.39018,0.00018,24.40673]
[1779651175343,33.75,76559.69,0.0,-0.39137,0.00018,24.4256]
[1779651180486,33.75,76556.24,0.0,-0.392,0.00018,24.43543]
[1779651180634,33.75,76556.02,0.0,-0.39204,0.00018,24.43608]
[1779651180665,33.75,76556.02,0.0,-0.39204,0.00018,24.43608]
[1779651180975,33.75,76556.02,0.0,-0.39204,0.00018,24.43608]
[1779651181384,33.75,76555.97,0.0,-0.39205,0.00018,24.43624]
[1779651186420,33.75,76556.21,0.0,-0.39201,0.00018,24.43571]
[1779651190589,33.76,76553.55,0.0,-0.39249,0.00018,24.44323]
[1779651190617,33.76,76553.55,0.0,-0.39249,0.00018,24.44323]
[1779651191232,33.76,76553.55,0.0,-0.39249,0.00018,24.44323]
[1779651191239,33.76,76553.55,0.0,-0.39249,0.00018,24.44323]
[1779651191244,33.76,76553.55,0.0,-0.39249,0.00018,24.44323]
[1779651191454,33.76,76553.55,0.0,-0.3925,0.00018,24.44325]
[1779651193287,33.76,76553.37,0.0,-0.39253,0.00018,24.44377]
[1779651193290,33.76,76553.61,0.0,-0.39249,0.00018,24.44311]
[1779651198503,33.76,76554.92,0.0,-0.39226,0.00018,24.43954]
[1779651202532,33.76,76562.03,0.0,-0.39099,0.00018,24.41961]
[1779651207567,33.76,76562.3,0.0,-0.39095,0.00018,24.41896]
[1779651210559,33.76,76562.42,0.0,-0.39093,0.00018,24.41866]
[1779651210595,33.76,76562.42,0.0,-0.39093,0.00018,24.41868]
[1779651211230,33.76,76562.42,0.0,-0.39093,0.00018,24.41868]
[1779651211237,33.76,76562.42,0.0,-0.39093,0.00018,24.41868]
[1779651211331,33.76,76562.94,0.0,-0.39082,0.00018,24.41363]
[1779651216419,33.77,76566.63,0.0,-0.39017,0.00018,24.40326]
[1779651221664,33.77,76565.37,0.0,-0.3904,0.00018,24.40699]
[1779651227293,33.77,76564.05,0.0,-0.39065,0.00018,24.41089]
[1779651232742,33.77,76568.15,0.0,-0.38992,0.00018,24.39929]
[1779651238786,33.77,76568.8,0.0,-0.3898,0.00018,24.39742]
[1779651242813,33.78,76562.51,0.0,-0.39093,0.00018,24.41543]
[1779651247890,33.78,76568.24,0.0,-0.38992,0.00018,24.39927]
[1779651253896,33.78,76568.42,0.0,-0.38989,0.00018,24.39895]
[1779651259937,33.79,76567.96,0.0,-0.38999,0.00018,24.40046]
[1779651267577,33.79,76567.16,0.0,-0.39015,0.00018,24.40302]
[1779651271145,33.79,76569.9,0.0,-0.38965,0.00018,24.39506]
[1779651271212,33.79,76569.9,0.0,-0.38965,0.00018,24.39506]
[1779651271250,33.79,76569.9,0.0,-0.38965,0.00018,24.39506]
[1779651271257,33.79,76569.9,0.0,-0.38965,0.00018,24.39506]
[1779651271396,33.79,76569.9,0.0,-0.38965,0.00018,24.39506]
[1779651271434,33.79,76569.9,0.0,-0.38965,0.00018,24.39506]
[1779651271566,33.79,76569.99,0.0,-0.38961,0.00018,24.39105]
[1779651273336,33.79,76569.99,0.0,-0.38961,0.00018,24.39105]
[1779651273358,33.78,76574.36,0.0,-0.38882,0.00018,24.37833]
[1779651283478,33.78,76571.84,0.0,-0.38925,0.00018,24.38525]
[1779651288975,33.76,76570.52,0.0,-0.38944,0.00018,24.38816]
[1779651295182,33.75,76570.7,0.0,-0.38938,0.00018,24.38717]
[1779651301551,33.75,76571.16,0.0,-0.38929,0.00018,24.38565]
[1779651306795,33.74,76576.36,0.0,-0.38833,0.00018,24.37017]
[1779651314315,33.73,76576.65,0.0,-0.38826,0.00018,24.36885]
[1779651319353,33.72,76576.72,0.0,-0.38822,0.00018,24.36827]
[1779651324389,33.71,76576.99,0.0,-0.38816,0.00018,24.36713]
[1779651330430,33.71,76577.05,0.0,-0.38812,0.00018,24.36655]
[1779651334458,33.7,76583.16,0.0,-0.387,0.00018,24.34481]
[1779651339492,33.7,76587.85,0.0,-0.38615,0.00018,24.33068]
[1779651348557,33.69,76588.55,0.0,-0.38602,0.00018,24.32847]
[1779651354459,33.7,76588.7,0.0,-0.386,0.00018,24.3282]
[1779651354655,33.7,76587.55,0.0,-0.38621,0.00018,24.33165]
[1779651354864,33.7,76587.55,0.0,-0.38621,0.00018,24.33165]
[1779651354901,33.7,76587.55,0.0,-0.38621,0.00018,24.33165]
[1779651354908,33.7,76587.55,0.0,-0.38621,0.00018,24.33165]
[1779651355019,33.7,76587.55,0.0,-0.38621,0.00018,24.33165]
[1779651355051,33.7,76587.55,0.0,-0.38621,0.00018,24.33165]
[1779651355462,33.7,76587.55,0.0,-0.38621,0.00018,24.33165]
[1779651355606,33.7,76587.55,0.0,-0.38621,0.00018,24.33168]
[1779651358626,33.7,76593.87,0.0,-0.38509,0.00018,24.31293]
[1779651360836,33.7,76596.35,0.0,-0.38465,0.00018,24.30553]
[1779651360861,33.7,76596.35,0.0,-0.38465,0.00018,24.30553]
[1779651361631,33.7,76596.35,0.0,-0.38465,0.00018,24.30553]
[1779651361724,33.7,76597.67,0.0,-0.38441,0.00018,24.30157]
[1779651367715,33.7,76602.56,0.0,-0.38355,0.00018,24.28686]
[1779651376878,33.7,76599.08,0.0,-0.38417,0.00018,24.2975]
[1779651382793,33.71,76595.03,0.0,-0.3849,0.00018,24.30985]
[1779651388431,33.71,76591.37,0.0,-0.38556,0.00018,24.32087]
[1779651393878,33.71,76589.12,0.0,-0.38595,0.00018,24.32404]
[1779651398908,33.71,76584.26,0.0,-0.38682,0.00018,24.33851]
[1779651403942,33.71,76584.09,0.0,-0.38686,0.00018,24.33913]
[1779651410990,33.72,76583.9,0.0,-0.3869,0.00018,24.33986]
[1779651416026,33.72,76581.79,0.0,-0.38729,0.00018,24.34618]
[1779651421066,33.72,76582.19,0.0,-0.38722,0.00018,24.34514]
[1779651427110,33.72,76582.34,0.0,-0.3872,0.00018,24.34483]
[1779651432145,33.73,76581.84,0.0,-0.3873,0.00018,24.34641]
[1779651437184,33.73,76581.07,0.0,-0.38744,0.00018,24.34879]
[1779651442215,33.73,76579.59,0.0,-0.38771,0.00018,24.35323]
[1779651447250,33.73,76578.07,0.0,-0.38799,0.00018,24.35779]
[1779651452285,33.74,76578.27,0.0,-0.38795,0.00018,24.35373]
[1779651458922,33.74,76575.98,0.0,-0.38837,0.00018,24.36052]
[1779651464428,33.74,76580.96,0.0,-0.38748,0.00018,24.34609]
[1779651471418,33.74,76580.88,0.0,-0.3875,0.00018,24.3464]
[1779651478467,33.74,76580.12,0.0,-0.38764,0.00018,24.3487]
[1779651486522,33.74,76579.98,0.0,-0.38767,0.00018,24.3492]
[1779651493572,33.75,76583.62,0.0,-0.38702,0.00018,24.33858]
[1779651499614,33.75,76582.69,0.0,-0.38719,0.00018,24.34134]
[1779651504649,33.75,76579.28,0.0,-0.3878,0.00018,24.35136]
[1779651509684,33.75,76573.35,0.0,-0.38887,0.00018,24.36869]
[1779651514718,33.75,76575.39,0.0,-0.3885,0.00018,24.35933]
[1779651522778,33.76,76575.51,0.0,-0.38849,0.00018,24.35919]
[1779651527813,33.75,76580.99,0.0,-0.3875,0.00018,24.34315]
[1779651533035,33.76,76581.47,0.0,-0.38742,0.00018,24.3418]
[1779651539485,33.76,76581.63,0.0,-0.3874,0.00018,24.34145]
[1779651544932,33.76,76581.15,0.0,-0.38749,0.00018,24.34292]
[1779651554868,33.76,76580.48,0.0,-0.38761,0.00018,24.34495]
[1779651567086,33.76,76580.11,0.0,-0.38769,0.00018,24.34625]
[1779651572121,33.77,76580.04,0.0,-0.38769,0.00018,24.34291]
[1779651577158,33.77,76580.17,0.0,-0.38767,0.00018,24.34259]
[1779651582192,33.77,76580.33,0.0,-0.38765,0.00018,24.34218]
[1779651587228,33.77,76582.25,0.0,-0.38731,0.00018,24.33661]
[1779651592264,33.77,76581.96,0.0,-0.38736,0.00018,24.3375]
[1779651597298,33.77,76581.63,0.0,-0.38742,0.00018,24.33849]
[1779651603297,33.77,76581.46,0.0,-0.38745,0.00018,24.33901]
[1779651603448,33.77,76581.46,0.0,-0.38745,0.00018,24.33901]
[1779651603584,33.77,76581.46,0.0,-0.38745,0.00018,24.33901]
[1779651604076,33.77,76585.77,0.0,-0.38668,0.00018,24.32637]
[1779651604081,33.77,76585.77,0.0,-0.38668,0.00018,24.32637]
[1779651604092,33.77,76585.77,0.0,-0.38668,0.00018,24.32637]
[1779651604119,33.77,76585.77,0.0,-0.38668,0.00018,24.32637]
[1779651604311,33.77,76585.77,0.0,-0.38668,0.00018,24.32637]
[1779651604331,33.77,76585.77,0.0,-0.38668,0.00018,24.32637]
[1779651604350,33.77,76585.77,0.0,-0.38668,0.00018,24.32637]
[1779651606114,33.77,76588.05,0.0,-0.38628,0.00018,24.31963]
[1779651606361,33.77,76589.04,0.0,-0.3861,0.00018,24.31669]
[1779651612075,33.77,76591.99,0.0,-0.38557,0.00018,24.30789]
[1779651616174,33.77,76597.51,0.0,-0.38459,0.00018,24.29133]
[1779651616210,33.77,76597.51,0.0,-0.38459,0.00018,24.29133]
[1779651616252,33.77,76597.51,0.0,-0.38459,0.00018,24.29133]
[1779651616463,33.77,76597.51,0.0,-0.38459,0.00018,24.29133]
[1779651616892,33.77,76603.79,0.0,-0.38347,0.00018,24.27237]
[1779651619870,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620165,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620180,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620311,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620328,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620459,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620475,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620557,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620584,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620794,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620828,33.77,76610.25,0.0,-0.38232,0.00018,24.25258]
[1779651620896,33.77,76610.28,0.0,-0.38231,0.00018,24.25246]
[1779651622585,33.77,76610.28,0.0,-0.38231,0.00018,24.25242]
[1779651622647,33.76,76610.79,0.0,-0.38222,0.00018,24.25083]
[1779651629226,33.76,76612.06,0.0,-0.38198,0.00018,24.24677]
[1779651629617,33.76,76612.06,0.0,-0.38198,0.00018,24.24677]
[1779651629645,33.76,76612.06,0.0,-0.38198,0.00018,24.24677]
[1779651629711,33.76,76612.06,0.0,-0.38198,0.00018,24.24677]
[1779651629728,33.76,76612.06,0.0,-0.38198,0.00018,24.24677]
[1779651629775,33.76,76617.39,0.0,-0.38103,0.00018,24.23025]
[1779651630560,33.76,76617.39,0.0,-0.38103,0.00018,24.23025]
[1779651630595,33.76,76617.39,0.0,-0.38103,0.00018,24.23025]
[1779651630683,33.76,76625.38,0.0,-0.37961,0.00018,24.20529]
[1779651632423,33.76,76628.17,0.0,-0.3791,0.00018,24.19288]
[1779651632557,33.76,76630.19,0.0,-0.37875,0.00018,24.18649]
[1779651636574,33.76,76636.99,0.0,-0.37754,0.00018,24.16488]
[1779651641611,33.76,76638.98,0.0,-0.37719,0.00018,24.15857]
[1779651645199,33.76,76639.98,0.0,-0.37702,0.00018,24.15538]
[1779651645201,33.76,76639.98,0.0,-0.37702,0.00018,24.15538]
[1779651645240,33.76,76639.98,0.0,-0.37702,0.00018,24.15538]
[1779651645280,33.76,76639.98,0.0,-0.37702,0.00018,24.15538]
[1779651645304,33.76,76639.98,0.0,-0.37702,0.00018,24.15538]
[1779651645996,33.76,76641.26,0.0,-0.37679,0.00018,24.15125]
[1779651647249,33.76,76641.26,0.0,-0.37679,0.00018,24.15135]
[1779651647254,33.76,76641.26,0.0,-0.37679,0.00018,24.15135]
[1779651647817,33.76,76642.85,0.0,-0.37652,0.00018,24.14631]
[1779651652206,33.77,76643.59,0.0,-0.3764,0.00018,24.14424]
[1779651652212,33.77,76643.59,0.0,-0.3764,0.00018,24.14424]
[1779651652278,33.77,76643.59,0.0,-0.3764,0.00018,24.14424]
[1779651652285,33.77,76643.59,0.0,-0.3764,0.00018,24.14424]
[1779651652293,33.77,76643.59,0.0,-0.3764,0.00018,24.14424]
[1779651652548,33.77,76643.59,0.0,-0.3764,0.00018,24.14424]
[1779651652591,33.77,76643.59,0.0,-0.3764,0.00018,24.14424]
[1779651652689,33.77,76644.19,0.0,-0.3763,0.00018,24.14238]
[1779651653416,33.77,76644.19,0.0,-0.3763,0.00018,24.14238]
[1779651653869,33.77,76652.45,0.0,-0.37484,0.00018,24.11563]
[1779651659969,33.77,76653.85,0.0,-0.37461,0.00018,24.11124]
[1779651669806,33.78,76648.24,0.0,-0.37561,0.00018,24.12976]
[1779651672035,33.78,76649.84,0.0,-0.37533,0.00018,24.12457]
[1779651672060,33.78,76649.84,0.0,-0.37533,0.00018,24.12457]
[1779651673953,33.78,76651.01,0.0,-0.37512,0.00018,24.12077]
[1779651680429,33.78,76651.8,0.0,-0.37498,0.00018,24.11828]
[1779651680460,33.78,76651.8,0.0,-0.37498,0.00018,24.11828]
[1779651680470,33.78,76651.8,0.0,-0.37498,0.00018,24.11828]
[1779651682919,33.78,76639.96,0.0,-0.37708,0.00018,24.15663]
[1779651684739,33.78,76639.96,0.0,-0.37708,0.00018,24.15662]
[1779651684749,33.78,76639.96,0.0,-0.37708,0.00018,24.15662]
[1779651685017,33.78,76636.74,0.0,-0.37765,0.00018,24.16691]
[1779651690034,33.78,76630.47,0.0,-0.37876,0.00018,24.18681]
[1779651690388,33.78,76630.47,0.0,-0.37876,0.00018,24.18681]
[1779651690406,33.78,76630.47,0.0,-0.37876,0.00018,24.18681]
[1779651692433,33.78,76630.12,0.0,-0.3788,0.00018,24.18427]
[1779651692440,33.78,76630.12,0.0,-0.3788,0.00018,24.18427]
[1779651692469,33.78,76630.12,0.0,-0.3788,0.00018,24.18427]
[1779651692975,33.78,76630.12,0.0,-0.3788,0.00018,24.18426]
[1779651694485,33.78,76630.07,0.0,-0.37881,0.00018,24.18441]
[1779651694496,33.78,76630.07,0.0,-0.37881,0.00018,24.18441]
[1779651694995,33.78,76629.81,0.0,-0.37886,0.00018,24.18523]
[1779651700026,33.78,76630.85,0.0,-0.37867,0.00018,24.18193]
[1779651703114,33.78,76630.25,0.0,-0.37878,0.00018,24.18383]
[1779651703147,33.78,76630.25,0.0,-0.37878,0.00018,24.18383]
[1779651704752,33.78,76632.48,0.0,-0.37838,0.00018,24.17677]
[1779651704840,33.78,76633.0,0.0,-0.37829,0.00018,24.17512]
[1779651710685,33.78,76630.21,0.0,-0.37879,0.00018,24.18399]
[1779651716136,33.78,76628.6,0.0,-0.37907,0.00018,24.1891]
[1779651724192,33.78,76627.15,0.0,-0.37933,0.00018,24.19371]
[1779651729227,33.78,76625.92,0.0,-0.37955,0.00018,24.19761]
[1779651731554,33.78,76625.92,0.0,-0.37955,0.00018,24.19762]
[1779651731593,33.78,76625.92,0.0,-0.37955,0.00018,24.19762]
[1779651731631,33.78,76625.92,0.0,-0.37955,0.00018,24.19763]
[1779651737235,33.78,76627.41,0.0,-0.37929,0.00018,24.193]
[1779651744333,33.78,76628.2,0.0,-0.37916,0.00018,24.19062]
[1779651750968,33.79,76629.68,0.0,-0.3789,0.00018,24.18606]
[1779651761041,33.79,76630.6,0.0,-0.37873,0.00018,24.17969]
[1779651766312,33.79,76626.01,0.0,-0.37955,0.00018,24.1942]
[1779651766489,33.79,76625.51,0.0,-0.37964,0.00018,24.19581]
[1779651769511,33.79,76618.08,0.0,-0.38096,0.00018,24.21903]
[1779651774522,33.79,76618.18,0.0,-0.38094,0.00018,24.21877]
[1779651774554,33.79,76617.74,0.0,-0.38102,0.00018,24.22015]
[1779651781593,33.79,76617.64,0.0,-0.38105,0.00018,24.22055]
[1779651789649,33.8,76617.26,0.0,-0.38112,0.00018,24.22182]
[1779651791668,33.8,76608.82,0.0,-0.38262,0.00018,24.24778]
[1779651796725,33.79,76607.39,0.0,-0.38287,0.00018,24.25209]
[1779651801760,33.79,76607.75,0.0,-0.3828,0.00018,24.25088]
[1779651806797,33.79,76610.59,0.0,-0.38229,0.00018,24.24212]
[1779651811830,33.79,76613.35,0.0,-0.38178,0.00018,24.22995]
[1779651818849,33.79,76613.64,0.0,-0.38173,0.00018,24.22905]
[1779651825928,33.79,76615.23,0.0,-0.38144,0.00018,24.224]
[1779651830521,33.79,76616.66,0.0,-0.38118,0.00018,24.21954]
[1779651830528,33.79,76616.66,0.0,-0.38118,0.00018,24.21954]
[1779651832021,33.79,76616.66,0.0,-0.38118,0.00018,24.21953]
[1779651832073,33.79,76616.85,0.0,-0.38115,0.00018,24.21893]
[1779651838014,33.79,76616.28,0.0,-0.38125,0.00018,24.22064]
[1779651843051,33.78,76614.42,0.0,-0.38157,0.00018,24.22629]
[1779651848085,33.78,76615.16,0.0,-0.38144,0.00018,24.22392]
[1779651858031,33.78,76615.39,0.0,-0.38139,0.00018,24.22313]
[1779651863095,33.78,76618.72,0.0,-0.38079,0.00018,24.21259]
[1779651868225,33.78,76619.33,0.0,-0.38067,0.00018,24.2106]
[1779651876281,33.77,76620.26,0.0,-0.38049,0.00018,24.20395]
[1779651882034,33.77,76619.66,0.0,-0.38059,0.00018,24.20575]
[1779651887359,33.77,76617.94,0.0,-0.38089,0.00018,24.21097]
[1779651892393,33.77,76620.17,0.0,-0.38049,0.00018,24.20393]
[1779651897428,33.77,76620.11,0.0,-0.3805,0.00018,24.20403]
[1779651904481,33.77,76620.22,0.0,-0.38047,0.00018,24.20357]
[1779651912103,33.76,76620.43,0.0,-0.38043,0.00018,24.20277]
[1779651917812,33.76,76620.59,0.0,-0.38039,0.00018,24.20224]
[1779651923886,33.76,76620.44,0.0,-0.38042,0.00018,24.20258]
[1779651930273,33.76,76620.44,0.0,-0.38041,0.00018,24.20249]
[1779651936713,33.76,76617.9,0.0,-0.38084,0.00018,24.20665]
[1779651942124,33.76,76619.37,0.0,-0.38058,0.00018,24.20206]
[1779651952383,33.75,76619.79,0.0,-0.3805,0.00018,24.20061]
[1779651957852,33.75,76619.8,0.0,-0.38049,0.00018,24.20051]
[1779651963897,33.75,76622.07,0.0,-0.38009,0.00018,24.19336]
[1779651968930,33.75,76621.87,0.0,-0.38012,0.00018,24.19394]
[1779651976680,33.75,76621.97,0.0,-0.3801,0.00018,24.19361]
[1779651981858,33.75,76626.92,0.0,-0.37922,0.00018,24.17801]
[1779651981906,33.75,76626.92,0.0,-0.37922,0.00018,24.17801]
[1779651982034,33.75,76626.13,0.0,-0.37936,0.00018,24.1805]
[1779651986065,33.75,76632.7,0.0,-0.37819,0.00018,24.15975]
[1779651991097,33.75,76636.58,0.0,-0.3775,0.00018,24.14382]
[1779651997140,33.75,76638.45,0.0,-0.37717,0.00018,24.13794]
[1779652002175,33.76,76632.38,0.0,-0.37825,0.00018,24.15741]
[1779652007210,33.76,76627.86,0.0,-0.37905,0.00018,24.17176]
[1779652012246,33.76,76625.65,0.0,-0.37945,0.00018,24.17872]
[1779652017280,33.76,76625.85,0.0,-0.37941,0.00018,24.1781]
[1779652022318,33.76,76625.77,0.0,-0.37943,0.00018,24.17837]
[1779652027351,33.76,76625.42,0.0,-0.37949,0.00018,24.1795]
[1779652032386,33.76,76623.87,0.0,-0.37977,0.00018,24.18441]
[1779652037421,33.76,76623.12,0.0,-0.3799,0.00018,24.18679]
[1779652043014,33.76,76622.52,0.0,-0.38001,0.00018,24.18871]
[1779652048498,33.76,76621.51,0.0,-0.38019,0.00018,24.19191]
[1779652052059,33.76,76621.27,0.0,-0.38024,0.00018,24.19267]
[1779652052080,33.76,76621.27,0.0,-0.38024,0.00018,24.19267]
[1779652053998,33.76,76621.12,0.0,-0.38025,0.00018,24.18953]
[1779652054099,33.76,76620.98,0.0,-0.38027,0.00018,24.18997]
[1779652059575,33.76,76620.83,0.0,-0.3803,0.00018,24.19048]
[1779652063154,33.76,76614.01,0.0,-0.38152,0.00018,24.21167]
[1779652070412,33.76,76611.99,0.0,-0.38187,0.00018,24.21787]
[1779652077698,33.76,76615.14,0.0,-0.38131,0.00018,24.20811]
[1779652083295,33.76,76621.59,0.0,-0.38016,0.00018,24.18803]
[1779652088688,33.76,76622.51,0.0,-0.38,0.00018,24.18517]
[1779652090062,33.76,76625.29,0.0,-0.37951,0.00018,24.17646]
[1779652090393,33.76,76625.48,0.0,-0.37947,0.00018,24.17585]
[1779652092020,33.76,76631.05,0.0,-0.37849,0.00018,24.15826]
[1779652092039,33.76,76631.05,0.0,-0.37849,0.00018,24.15826]
[1779652092046,33.76,76631.05,0.0,-0.37849,0.00018,24.15826]
[1779652096180,33.76,76635.42,0.0,-0.37771,0.00018,24.1444]
[1779652096210,33.76,76635.42,0.0,-0.37771,0.00018,24.1444]
[1779652097140,33.76,76636.18,0.0,-0.37758,0.00018,24.142]
[1779652098042,33.76,76636.67,0.0,-0.37749,0.00018,24.14045]
[1779652098053,33.76,76636.67,0.0,-0.37749,0.00018,24.14045]
[1779652098058,33.76,76636.67,0.0,-0.37749,0.00018,24.14045]
[1779652100611,33.76,76637.55,0.0,-0.37734,0.00018,24.13767]
[1779652100646,33.76,76637.55,0.0,-0.37734,0.00018,24.13767]
[1779652101243,33.76,76637.55,0.0,-0.37734,0.00018,24.13767]
[1779652106067,33.76,76639.82,0.0,-0.37694,0.00018,24.13046]
[1779652106097,33.76,76639.82,0.0,-0.37694,0.00018,24.13046]
[1779652106100,33.76,76639.82,0.0,-0.37694,0.00018,24.13046]
[1779652110544,33.76,76641.56,0.0,-0.37664,0.00018,24.12496]
[1779652110566,33.76,76641.56,0.0,-0.37664,0.00018,24.12496]
[1779652111515,33.76,76641.45,0.0,-0.37666,0.00018,24.12532]
[1779652118072,33.77,76642.26,0.0,-0.3765,0.00018,24.11913]
[1779652118108,33.77,76642.26,0.0,-0.3765,0.00018,24.11913]
[1779652118113,33.77,76642.26,0.0,-0.3765,0.00018,24.11913]
[1779652123576,33.77,76642.92,0.0,-0.37639,0.00018,24.11714]
[1779652129061,33.77,76643.12,0.0,-0.37636,0.00018,24.11657]
[1779652134095,33.77,76645.95,0.0,-0.37586,0.00018,24.10748]
[1779652139130,33.77,76646.64,0.0,-0.37574,0.00018,24.10532]
[1779652143787,33.77,76649.74,0.0,-0.3752,0.00018,24.0953]
[1779652143825,33.77,76649.74,0.0,-0.3752,0.00018,24.0953]
[1779652143830,33.77,76649.74,0.0,-0.3752,0.00018,24.0953]
[1779652143856,33.77,76649.74,0.0,-0.3752,0.00018,24.0953]
[1779652144318,33.77,76649.74,0.0,-0.3752,0.00018,24.0953]
[1779652144486,33.77,76649.74,0.0,-0.3752,0.00018,24.0953]
[1779652144500,33.77,76656.75,0.0,-0.37396,0.00018,24.07237]
[1779652145191,33.77,76664.1,0.0,-0.37266,0.00018,24.04803]
[1779652146447,33.77,76664.1,0.0,-0.37266,0.00018,24.04803]
[1779652146459,33.77,76664.1,0.0,-0.37266,0.00018,24.04803]
[1779652146474,33.77,76664.1,0.0,-0.37266,0.00018,24.04803]
[1779652146479,33.77,76665.27,0.0,-0.37246,0.00018,24.04418]
[1779652148428,33.77,76665.19,0.0,-0.37248,0.00018,24.04447]
[1779652148433,33.77,76665.19,0.0,-0.37248,0.00018,24.04447]
[1779652148461,33.77,76665.19,0.0,-0.37248,0.00018,24.04447]
[1779652148471,33.77,76665.19,0.0,-0.37248,0.00018,24.04447]
[1779652149363,33.77,76664.89,0.0,-0.37253,0.00018,24.04549]
[1779652155037,33.77,76662.59,0.0,-0.37293,0.00018,24.05305]
[1779652160084,33.76,76663.99,0.0,-0.37266,0.00018,24.04791]
[1779652165167,33.76,76666.71,0.0,-0.37216,0.00018,24.03836]
[1779652170983,33.76,76666.61,0.0,-0.37217,0.00018,24.03866]
[1779652171012,33.76,76666.61,0.0,-0.37217,0.00018,24.03866]
[1779652171046,33.76,76666.61,0.0,-0.37217,0.00018,24.03866]
[1779652171369,33.76,76666.61,0.0,-0.37215,0.00018,24.03494]
[1779652176404,33.75,76664.41,0.0,-0.37254,0.00018,24.04219]
[1779652181440,33.75,76663.49,0.0,-0.37269,0.00018,24.04511]
[1779652186473,33.75,76663.84,0.0,-0.37262,0.00018,24.04377]
[1779652188457,33.75,76663.37,0.0,-0.3727,0.00018,24.0453]
[1779652188515,33.75,76663.37,0.0,-0.3727,0.00018,24.0453]
[1779652188558,33.75,76664.0,0.0,-0.37259,0.00018,24.04316]
[1779652188959,33.75,76664.0,0.0,-0.37259,0.00018,24.04316]
[1779652188984,33.75,76664.0,0.0,-0.37259,0.00018,24.04316]
[1779652189550,33.75,76664.0,0.0,-0.37259,0.00018,24.04316]
[1779652190502,33.75,76667.07,0.0,-0.37205,0.00018,24.03284]
[1779652191576,33.75,76668.51,0.0,-0.37179,0.00018,24.02796]
[1779652191640,33.75,76669.08,0.0,-0.37169,0.00018,24.02605]
[1779652197551,33.74,76666.65,0.0,-0.3721,0.00018,24.03381]
[1779652200088,33.74,76665.68,0.0,-0.37227,0.00018,24.03695]
[1779652200105,33.74,76665.68,0.0,-0.37227,0.00018,24.03695]
[1779652200591,33.74,76663.68,0.0,-0.37262,0.00018,24.04357]
[1779652200603,33.74,76663.68,0.0,-0.37262,0.00018,24.04357]
[1779652207991,33.74,76659.96,0.0,-0.37327,0.00018,24.0558]
[1779652212016,33.74,76661.03,0.0,-0.37307,0.00018,24.0521]
[1779652212046,33.74,76661.03,0.0,-0.37307,0.00018,24.0521]
[1779652212122,33.74,76661.03,0.0,-0.37307,0.00018,24.0521]
[1779652212141,33.73,76661.34,0.0,-0.37301,0.00018,24.05103]
[1779652219706,33.73,76662.03,0.0,-0.37288,0.00018,24.04858]
[1779652230436,33.73,76662.35,0.0,-0.37282,0.00018,24.04743]
[1779652235819,33.73,76664.42,0.0,-0.37243,0.00018,24.03666]
[1779652241860,33.72,76670.65,0.0,-0.37132,0.00018,24.01545]
[1779652246896,33.72,76670.97,0.0,-0.37124,0.00018,24.01405]
[1779652252899,33.71,76671.45,0.0,-0.37115,0.00018,24.01216]
[1779652258980,33.71,76662.0,0.0,-0.37279,0.00018,24.04329]
[1779652264563,33.7,76661.55,0.0,-0.37286,0.00018,24.04461]
[1779652270429,33.7,76662.67,0.0,-0.37266,0.00018,24.04077]
[1779652275845,33.7,76661.72,0.0,-0.37282,0.00018,24.04384]
[1779652282150,33.7,76658.31,0.0,-0.37342,0.00018,24.05512]
[1779652283330,33.7,76667.85,0.0,-0.37173,0.00018,24.02328]
[1779652292268,33.7,76670.44,0.0,-0.37127,0.00018,24.01436]
[1779652292304,33.7,76670.44,0.0,-0.37127,0.00018,24.01436]
[1779652292405,33.69,76670.44,0.0,-0.37124,0.00018,24.01052]
[1779652299717,33.69,76668.49,0.0,-0.37158,0.00018,24.01689]
[1779652304807,33.69,76663.56,0.0,-0.37243,0.00018,24.0331]
[1779652309880,33.68,76662.27,0.0,-0.37265,0.00018,24.03708]
[1779652315371,33.68,76660.8,0.0,-0.37289,0.00018,24.04168]
[1779652320406,33.68,76658.34,0.0,-0.37332,0.00018,24.04962]
[1779652325441,33.67,76656.93,0.0,-0.37355,0.00018,24.05407]
[1779652332498,33.67,76653.76,0.0,-0.3741,0.00018,24.06433]
[1779652340394,33.67,76654.57,0.0,-0.37396,0.00018,24.06158]
[1779652350624,33.66,76655.13,0.0,-0.37385,0.00018,24.0595]
[1779652356666,33.66,76654.86,0.0,-0.37388,0.00018,24.0567]
[1779652358272,33.66,76654.86,0.0,-0.37388,0.00018,24.0567]
[1779652358298,33.66,76654.86,0.0,-0.37388,0.00018,24.0567]
[1779652359183,33.66,76655.04,0.0,-0.37385,0.00018,24.0561]
[1779652359200,33.66,76655.04,0.0,-0.37385,0.00018,24.0561]
[1779652359212,33.66,76655.04,0.0,-0.37385,0.00018,24.0561]
[1779652359689,33.66,76654.45,0.0,-0.37395,0.00018,24.05805]
[1779652360047,33.66,76654.45,0.0,-0.37395,0.00018,24.05805]
[1779652360694,33.66,76653.04,0.0,-0.3742,0.00018,24.06271]
[1779652367742,33.66,76654.94,0.0,-0.37386,0.00018,24.05639]
[1779652373943,33.66,76658.01,0.0,-0.37332,0.00018,24.04624]
[1779652380834,33.67,76662.53,0.0,-0.37253,0.00018,24.03137]
[1779652386877,33.67,76664.19,0.0,-0.37224,0.00018,24.026]
[1779652391912,33.67,76669.81,0.0,-0.37126,0.00018,24.00727]
[1779652397328,33.67,76670.29,0.0,-0.37118,0.00018,24.00578]
[1779652403427,33.68,76669.19,0.0,-0.37138,0.00018,24.00971]
[1779652409508,33.68,76668.94,0.0,-0.37144,0.00018,24.0108]
[1779652415585,33.68,76673.49,0.0,-0.37063,0.00018,23.99197]
[1779652421116,33.68,76676.14,0.0,-0.37017,0.00018,23.98316]
[1779652426151,33.69,76679.33,0.0,-0.36961,0.00018,23.97236]
[1779652430620,33.69,76680.07,0.0,-0.36948,0.00018,23.96984]
[1779652430634,33.69,76680.07,0.0,-0.36948,0.00018,23.96984]
[1779652432028,33.69,76680.63,0.0,-0.36938,0.00018,23.96794]
[1779652432193,33.69,76680.63,0.0,-0.36938,0.00018,23.96794]
[1779652437230,33.69,76681.53,0.0,-0.36922,0.00018,23.96484]
[1779652443271,33.68,76682.42,0.0,-0.36906,0.00018,23.96173]
[1779652448305,33.68,76683.95,0.0,-0.36879,0.00018,23.95637]
[1779652453341,33.68,76685.11,0.0,-0.36858,0.00018,23.95226]
[1779652458375,33.68,76681.24,0.0,-0.36926,0.00018,23.96544]
[1779652464418,33.68,76677.78,0.0,-0.36986,0.00018,23.97709]
[1779652469452,33.68,76674.04,0.0,-0.37051,0.00018,23.98966]
[1779652476034,33.67,76672.23,0.0,-0.37081,0.00018,23.99204]
[1779652486688,33.67,76668.78,0.0,-0.37141,0.00018,24.00349]
[1779652491826,33.67,76665.49,0.0,-0.37198,0.00018,24.01436]
[1779652497369,33.67,76663.5,0.0,-0.37233,0.00018,24.02096]
[1779652497944,33.67,76667.61,0.0,-0.3716,0.00018,24.00716]
[1779652497985,33.67,76667.61,0.0,-0.3716,0.00018,24.00716]
[1779652498429,33.67,76667.61,0.0,-0.3716,0.00018,24.00716]
[1779652498436,33.67,76667.61,0.0,-0.3716,0.00018,24.00716]
[1779652498655,33.67,76667.61,0.0,-0.3716,0.00018,24.00715]
[1779652500671,33.67,76674.49,0.0,-0.37038,0.00018,23.98381]
[1779652506253,33.66,76673.96,0.0,-0.37046,0.00018,23.98532]
[1779652511746,33.66,76671.83,0.0,-0.37082,0.00018,23.99221]
[1779652516341,33.65,76669.84,0.0,-0.37117,0.00018,23.99873]
[1779652516363,33.65,76669.84,0.0,-0.37117,0.00018,23.99873]
[1779652516385,33.65,76669.84,0.0,-0.37117,0.00018,23.99873]
[1779652516401,33.65,76669.84,0.0,-0.37117,0.00018,23.99873]
[1779652516781,33.65,76669.35,0.0,-0.37125,0.00018,24.00034]
[1779652518064,33.65,76673.28,0.0,-0.37055,0.00018,23.98698]
[1779652518088,33.65,76673.28,0.0,-0.37055,0.00018,23.98698]
[1779652520057,33.65,76663.88,0.0,-0.37221,0.00018,24.01858]
[1779652520081,33.65,76663.88,0.0,-0.37221,0.00018,24.01858]
[1779652520401,33.65,76663.88,0.0,-0.37221,0.00018,24.01858]
[1779652520809,33.65,76663.5,0.0,-0.37228,0.00018,24.01983]
[1779652525844,33.65,76660.44,0.0,-0.37281,0.00018,24.02993]
[1779652526555,33.65,76660.44,0.0,-0.37281,0.00018,24.02993]
[1779652526561,33.65,76660.44,0.0,-0.37281,0.00018,24.02993]
[1779652526578,33.65,76660.44,0.0,-0.37281,0.00018,24.02993]
[1779652526851,33.65,76662.52,0.0,-0.37244,0.00018,24.02296]
[1779652530578,33.65,76663.98,0.0,-0.37218,0.00018,24.01798]
[1779652530673,33.65,76663.98,0.0,-0.37218,0.00018,24.01798]
[1779652530674,33.65,76663.98,0.0,-0.37218,0.00018,24.01798]
[1779652530719,33.65,76663.98,0.0,-0.37218,0.00018,24.01798]
[1779652535544,33.64,76673.58,0.0,-0.37045,0.00018,23.98166]
[1779652540552,33.64,76671.85,0.0,-0.37075,0.00018,23.98729]
[1779652540582,33.64,76671.85,0.0,-0.37075,0.00018,23.98729]
[1779652540950,33.64,76673.71,0.0,-0.37041,0.00018,23.98085]
[1779652540954,33.64,76673.71,0.0,-0.37041,0.00018,23.98085]
[1779652541005,33.64,76675.11,0.0,-0.37016,0.00018,23.97608]
[1779652546535,33.63,76678.58,0.0,-0.36953,0.00018,23.96385]
[1779652552026,33.63,76682.42,0.0,-0.36884,0.00018,23.95036]
[1779652559067,33.63,76684.98,0.0,-0.36838,0.00018,23.94125]
[1779652564142,33.62,76685.2,0.0,-0.36832,0.00018,23.94021]
[1779652570154,33.62,76687.34,0.0,-0.36792,0.00018,23.93232]
[1779652573811,33.61,76687.87,0.0,-0.36782,0.00018,23.93037]
[1779652573852,33.61,76687.87,0.0,-0.36782,0.00018,23.93037]
[1779652573864,33.61,76686.13,0.0,-0.36813,0.00018,23.93629]
[1779652579217,33.61,76684.38,0.0,-0.36842,0.00018,23.94205]
[1779652584253,33.6,76682.18,0.0,-0.3688,0.00018,23.94937]
[1779652589555,33.6,76682.97,0.0,-0.36865,0.00018,23.94644]
[1779652594502,33.6,76684.59,0.0,-0.36833,0.00018,23.93687]
[1779652594531,33.6,76684.59,0.0,-0.36833,0.00018,23.93687]
[1779652596413,33.6,76682.68,0.0,-0.36867,0.00018,23.94341]
[1779652596441,33.6,76681.28,0.0,-0.36891,0.00018,23.94816]
[1779652602380,33.59,76677.82,0.0,-0.36951,0.00018,23.95988]
[1779652607415,33.59,76676.01,0.0,-0.36983,0.00018,23.96589]
[1779652612450,33.59,76673.25,0.0,-0.37031,0.00018,23.97515]
[1779652617486,33.59,76677.06,0.0,-0.36962,0.00018,23.96199]
[1779652622520,33.58,76682.18,0.0,-0.36871,0.00018,23.94418]
[1779652624535,33.58,76674.62,0.0,-0.37005,0.00018,23.97011]
[1779652629569,33.58,76669.37,0.0,-0.37097,0.00018,23.98793]
[1779652634603,33.58,76666.65,0.0,-0.37145,0.00018,23.99712]
[1779652644674,33.58,76664.67,0.0,-0.3718,0.00018,24.00376]
[1779652650602,33.58,76665.43,0.0,-0.37167,0.00018,24.00119]
[1779652655752,33.58,76663.84,0.0,-0.37193,0.00018,24.00277]
[1779652664816,33.58,76663.43,0.0,-0.37199,0.00018,24.00395]
[1779652674886,33.57,76662.09,0.0,-0.3722,0.00018,24.00783]
[1779652683949,33.56,76661.57,0.0,-0.37227,0.00018,24.00901]
[1779652684956,33.56,76668.41,0.0,-0.37105,0.00018,23.98585]
[1779652689990,33.55,76667.37,0.0,-0.37122,0.00018,23.98907]
[1779652695029,33.55,76665.45,0.0,-0.37155,0.00018,23.9953]
[1779652700063,33.55,76666.28,0.0,-0.37139,0.00018,23.9923]
[1779652705098,33.54,76665.23,0.0,-0.37156,0.00018,23.99556]
[1779652710133,33.54,76664.55,0.0,-0.37167,0.00018,23.99758]
[1779652715173,33.54,76664.31,0.0,-0.37168,0.00018,23.99447]
[1779652720166,33.53,76664.58,0.0,-0.37162,0.00018,23.9933]
[1779652720203,33.53,76664.58,0.0,-0.37162,0.00018,23.9933]
[1779652721806,33.53,76661.15,0.0,-0.37223,0.00018,24.00486]
[1779652721809,33.53,76661.15,0.0,-0.37223,0.00018,24.00486]
[1779652721821,33.53,76661.15,0.0,-0.37223,0.00018,24.00486]
[1779652721885,33.53,76659.92,0.0,-0.37245,0.00018,24.00889]
[1779652723837,33.53,76659.92,0.0,-0.37245,0.00018,24.00889]
[1779652723938,33.53,76659.85,0.0,-0.37245,0.00018,24.009]
[1779652729271,33.53,76659.97,0.0,-0.37242,0.00018,24.00833]
[1779652736321,33.52,76659.84,0.0,-0.37244,0.00018,24.00867]
[1779652741353,33.52,76658.46,0.0,-0.37267,0.00018,24.01313]
[1779652747947,33.52,76661.77,0.0,-0.37206,0.00018,24.00154]
[1779652753444,33.51,76664.63,0.0,-0.37154,0.00018,23.99151]
[1779652759025,33.5,76660.86,0.0,-0.37219,0.00018,24.00381]
[1779652764521,33.5,76661.52,0.0,-0.37204,0.00018,24.00103]
[1779652774589,33.48,76663.28,0.0,-0.37166,0.00018,23.99035]
[1779652775599,33.48,76670.55,0.0,-0.37036,0.00018,23.96551]
[1779652784320,33.48,76672.3,0.0,-0.37004,0.00018,23.95932]
[1779652789414,33.46,76674.89,0.0,-0.36953,0.00018,23.94935]
[1779652791133,33.46,76675.36,0.0,-0.36944,0.00018,23.94763]
[1779652791639,33.46,76676.9,0.0,-0.36916,0.00018,23.94223]
[1779652791649,33.46,76676.9,0.0,-0.36916,0.00018,23.94223]
[1779652792174,33.46,76683.26,0.0,-0.36804,0.00018,23.92021]
[1779652793695,33.46,76684.63,0.0,-0.3678,0.00018,23.91545]
[1779652793699,33.46,76684.63,0.0,-0.3678,0.00018,23.91545]
[1779652793728,33.46,76684.63,0.0,-0.3678,0.00018,23.91545]
[1779652793830,33.46,76685.51,0.0,-0.36764,0.00018,23.91239]
[1779652799767,33.46,76686.62,0.0,-0.36744,0.00018,23.90845]
[1779652800721,33.46,76686.62,0.0,-0.36744,0.00018,23.90845]
[1779652800747,33.46,76686.62,0.0,-0.36744,0.00018,23.90845]
[1779652800928,33.46,76686.62,0.0,-0.36744,0.00018,23.90845]
[1779652800958,33.46,76686.62,0.0,-0.36744,0.00018,23.90845]
[1779652800962,33.46,76686.62,0.0,-0.36744,0.00018,23.90845]
[1779652800964,33.46,76686.62,0.0,-0.36744,0.00018,23.90845]
[1779652801027,33.46,76684.6,0.0,-0.3678,0.00018,23.91549]
[1779652801570,33.46,76684.6,0.0,-0.3678,0.00018,23.91549]
[1779652801607,33.46,76684.6,0.0,-0.3678,0.00018,23.91549]
[1779652801783,33.46,76684.6,0.0,-0.3678,0.00018,23.91549]
[1779652801948,33.46,76684.6,0.0,-0.3678,0.00018,23.91549]
[1779652802098,33.46,76684.6,0.0,-0.3678,0.00018,23.91549]
[1779652801983,33.46,76691.09,0.0,-0.36665,0.00018,23.89271]
[1779652803617,33.46,76691.21,0.0,-0.36662,0.00018,23.89227]
[1779652803623,33.46,76691.21,0.0,-0.36662,0.00018,23.89227]
[1779652803697,33.46,76691.21,0.0,-0.36662,0.00018,23.89227]
[1779652803815,33.46,76697.54,0.0,-0.3655,0.00018,23.86984]
[1779652805997,33.46,76697.89,0.0,-0.36544,0.00018,23.86857]
[1779652806032,33.46,76697.89,0.0,-0.36544,0.00018,23.86857]
[1779652806052,33.46,76697.89,0.0,-0.36544,0.00018,23.86857]
[1779652806056,33.46,76697.89,0.0,-0.36544,0.00018,23.86857]
[1779652806097,33.46,76697.89,0.0,-0.36544,0.00018,23.86857]
[1779652806182,33.46,76697.89,0.0,-0.36544,0.00018,23.86857]
[1779652806133,33.46,76703.47,0.0,-0.36445,0.00018,23.84865]
[1779652806215,33.46,76703.47,0.0,-0.36445,0.00018,23.84865]
[1779652806836,33.46,76703.47,0.0,-0.36445,0.00018,23.84863]
[1779652808100,33.46,76703.47,0.0,-0.36445,0.00018,23.84863]
[1779652808148,33.46,76706.4,0.0,-0.36393,0.00018,23.83811]
[1779652810801,33.46,76701.63,0.0,-0.36477,0.00018,23.85519]
[1779652810815,33.46,76701.63,0.0,-0.36477,0.00018,23.85519]
[1779652812011,33.46,76701.96,0.0,-0.36471,0.00018,23.85401]
[1779652812078,33.46,76701.96,0.0,-0.36471,0.00018,23.85401]
[1779652812188,33.46,76701.96,0.0,-0.36471,0.00018,23.85401]
[1779652812197,33.46,76701.96,0.0,-0.36471,0.00018,23.85401]
[1779652812132,33.46,76699.6,0.0,-0.36513,0.00018,23.86241]
[1779652812879,33.46,76699.6,0.0,-0.36513,0.00018,23.8624]
[1779652817101,33.45,76693.02,0.0,-0.36629,0.00018,23.88561]
[1779652819014,33.45,76691.94,0.0,-0.36648,0.00018,23.88939]
[1779652819035,33.45,76691.94,0.0,-0.36648,0.00018,23.88939]
[1779652820400,33.45,76691.94,0.0,-0.36648,0.00018,23.88932]
[1779652820525,33.45,76691.94,0.0,-0.36648,0.00018,23.88932]
[1779652820935,33.45,76692.15,0.0,-0.36644,0.00018,23.88854]
[1779652822462,33.45,76692.34,0.0,-0.3664,0.00018,23.88784]
[1779652822948,33.45,76692.0,0.0,-0.36646,0.00018,23.88901]
[1779652827985,33.45,76691.09,0.0,-0.36662,0.00018,23.89211]
[1779652830677,33.45,76693.39,0.0,-0.36621,0.00018,23.88397]
[1779652831005,33.45,76693.47,0.0,-0.36618,0.00018,23.87996]
[1779652836043,33.45,76693.47,0.0,-0.36617,0.00018,23.87984]
[1779652841080,33.45,76694.76,0.0,-0.36594,0.00018,23.87514]
[1779652846112,33.44,76694.57,0.0,-0.36596,0.00018,23.87567]
[1779652851148,33.44,76695.86,0.0,-0.36573,0.00018,23.87096]
[1779652855179,33.44,76679.57,0.0,-0.36861,0.00018,23.92802]
[1779652855355,33.44,76679.57,0.0,-0.36861,0.00018,23.92802]
[1779652856183,33.44,76665.99,0.0,-0.37103,0.00018,23.97465]
[1779652857405,33.44,76665.23,0.0,-0.37116,0.00018,23.97713]
[1779652858087,33.44,76665.23,0.0,-0.37116,0.00018,23.97713]
[1779652858254,33.44,76665.23,0.0,-0.37116,0.00018,23.97713]
[1779652858248,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858344,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858432,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858523,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858561,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858678,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858723,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858928,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652858948,33.44,76665.93,0.0,-0.37103,0.00018,23.97464]
[1779652859230,33.44,76663.88,0.0,-0.37139,0.00018,23.98162]
[1779652859354,33.44,76663.88,0.0,-0.37139,0.00018,23.98162]
[1779652859524,33.44,76663.88,0.0,-0.37139,0.00018,23.98162]
[1779652859651,33.44,76663.88,0.0,-0.37139,0.00018,23.98162]
[1779652860029,33.44,76663.88,0.0,-0.37139,0.00018,23.98162]
[1779652860278,33.43,76602.98,0.0,-0.38229,0.00018,24.17934]
[1779652860768,33.43,76602.98,0.0,-0.38229,0.00018,24.17934]
[1779652860808,33.43,76602.98,0.0,-0.38229,0.00018,24.17934]
[1779652861099,33.43,76602.98,0.0,-0.38229,0.00018,24.17934]
[1779652861169,33.43,76602.98,0.0,-0.38229,0.00018,24.17934]
[1779652861267,33.43,76602.98,0.0,-0.38229,0.00018,24.17934]
[1779652861282,33.43,76610.32,0.0,-0.38097,0.00018,24.15645]
[1779652861300,33.43,76610.32,0.0,-0.38097,0.00018,24.15645]
[1779652861416,33.43,76610.32,0.0,-0.38097,0.00018,24.15645]
[1779652861456,33.43,76610.32,0.0,-0.38097,0.00018,24.15645]
[1779652861475,33.43,76610.32,0.0,-0.38097,0.00018,24.15645]
[1779652861704,33.43,76610.32,0.0,-0.38097,0.00018,24.15645]
[1779652862259,33.43,76617.38,0.0,-0.3797,0.00018,24.13414]
[1779652863742,33.43,76617.3,0.0,-0.37972,0.00018,24.13444]
[1779652863758,33.43,76617.3,0.0,-0.37972,0.00018,24.13444]
[1779652863826,33.43,76617.3,0.0,-0.37972,0.00018,24.13444]
[1779652863847,33.43,76617.3,0.0,-0.37972,0.00018,24.13444]
[1779652863953,33.43,76617.3,0.0,-0.37972,0.00018,24.13444]
[1779652863968,33.43,76617.3,0.0,-0.37972,0.00018,24.13444]
[1779652864141,33.43,76617.3,0.0,-0.37972,0.00018,24.13444]
[1779652864263,33.43,76618.22,0.0,-0.37955,0.00018,24.13152]
[1779652865614,33.43,76618.94,0.0,-0.37942,0.00018,24.12924]
[1779652866032,33.43,76618.94,0.0,-0.37942,0.00018,24.12924]
[1779652866277,33.43,76623.59,0.0,-0.37858,0.00018,24.11432]
[1779652866545,33.43,76623.59,0.0,-0.37858,0.00018,24.11432]
[1779652866766,33.43,76623.59,0.0,-0.37858,0.00018,24.11432]
[1779652867667,33.43,76623.59,0.0,-0.37858,0.00018,24.11424]
[1779652868289,33.43,76624.53,0.0,-0.37841,0.00018,24.11115]
[1779652870338,33.43,76628.64,0.0,-0.37767,0.00018,24.09786]
[1779652870519,33.43,76628.64,0.0,-0.37767,0.00018,24.09786]
[1779652871791,33.43,76629.73,0.0,-0.37747,0.00018,24.09427]
[1779652872251,33.43,76630.53,0.0,-0.37732,0.00018,24.09156]
[1779652873174,33.43,76630.53,0.0,-0.37732,0.00018,24.09156]
[1779652873214,33.43,76630.53,0.0,-0.37732,0.00018,24.09156]
[1779652873600,33.42,76630.53,0.0,-0.37731,0.00018,24.09143]
[1779652873826,33.42,76630.53,0.0,-0.37731,0.00018,24.09143]
[1779652874035,33.42,76631.18,0.0,-0.37719,0.00018,24.08919]
[1779652879036,33.42,76631.53,0.0,-0.37711,0.00018,24.08776]
[1779652879367,33.42,76631.94,0.0,-0.37704,0.00018,24.08641]
[1779652879377,33.42,76631.94,0.0,-0.37704,0.00018,24.08641]
[1779652879379,33.42,76631.94,0.0,-0.37704,0.00018,24.08641]
[1779652879451,33.42,76631.94,0.0,-0.37704,0.00018,24.08641]
[1779652879474,33.42,76631.94,0.0,-0.37704,0.00018,24.08641]
[1779652880013,33.42,76631.94,0.0,-0.37704,0.00018,24.08641]
[1779652880222,33.42,76637.56,0.0,-0.37603,0.00018,24.06806]
[1779652885412,33.41,76641.56,0.0,-0.3753,0.00018,24.05467]
[1779652889026,33.41,76641.4,0.0,-0.37532,0.00018,24.05509]
[1779652889044,33.41,76641.4,0.0,-0.37532,0.00018,24.05509]
[1779652889362,33.41,76643.09,0.0,-0.37501,0.00018,24.0494]
[1779652889371,33.41,76643.09,0.0,-0.37501,0.00018,24.0494]
[1779652889375,33.41,76643.09,0.0,-0.37501,0.00018,24.0494]
[1779652890293,33.41,76648.33,0.0,-0.37407,0.00018,24.03197]
[1779652892361,33.41,76650.15,0.0,-0.37373,0.00018,24.0221]
[1779652892373,33.41,76650.15,0.0,-0.37373,0.00018,24.0221]
[1779652894397,33.4,76650.94,0.0,-0.37358,0.00018,24.0193]
[1779652894405,33.4,76650.94,0.0,-0.37358,0.00018,24.0193]
[1779652895293,33.4,76651.22,0.0,-0.37352,0.00018,24.01828]
[1779652896455,33.4,76651.34,0.0,-0.3735,0.00018,24.0178]
[1779652896460,33.4,76651.34,0.0,-0.3735,0.00018,24.0178]
[1779652896469,33.4,76651.34,0.0,-0.3735,0.00018,24.0178]
[1779652900563,33.4,76652.71,0.0,-0.37323,0.00018,24.01286]
[1779652900597,33.4,76652.71,0.0,-0.37323,0.00018,24.01286]
[1779652900727,33.4,76652.71,0.0,-0.37323,0.00018,24.01277]
[1779652905000,33.39,76652.71,0.0,-0.37323,0.00018,24.01268]
[1779652905115,33.39,76652.71,0.0,-0.37323,0.00018,24.01268]
[1779652905163,33.39,76652.71,0.0,-0.37323,0.00018,24.01268]
[1779652905196,33.39,76652.71,0.0,-0.37323,0.00018,24.01268]
[1779652905205,33.39,76653.72,0.0,-0.37303,0.00018,24.00902]
[1779652909317,33.38,76663.94,0.0,-0.37119,0.00018,23.97403]
[1779652914038,33.38,76669.8,0.0,-0.37012,0.00018,23.95361]
[1779652914942,33.38,76669.59,0.0,-0.37016,0.00018,23.95425]
[1779652914981,33.38,76669.31,0.0,-0.3702,0.00018,23.95514]
[1779652921879,33.37,76668.11,0.0,-0.3704,0.00018,23.95887]
[1779652924685,33.37,76655.34,0.0,-0.37267,0.00018,24.002]
[1779652927282,33.37,76655.24,0.0,-0.37268,0.00018,24.00215]
[1779652928108,33.37,76655.24,0.0,-0.37268,0.00018,24.00215]
[1779652928181,33.36,76654.62,0.0,-0.37278,0.00018,24.00406]
[1779652929327,33.36,76654.62,0.0,-0.37278,0.00018,24.00406]
[1779652929720,33.36,76654.43,0.0,-0.3728,0.00018,24.00451]
[1779652933434,33.36,76652.41,0.0,-0.37315,0.00018,24.011]
[1779652933749,33.35,76653.82,0.0,-0.37289,0.00018,24.00616]
[1779652939300,33.35,76661.64,0.0,-0.37147,0.00018,23.97922]
[1779652944827,33.34,76660.18,0.0,-0.37171,0.00018,23.98368]
[1779652952883,33.33,76659.36,0.0,-0.3718,0.00018,23.98211]
[1779652957920,33.32,76657.99,0.0,-0.37203,0.00018,23.98632]
[1779652962955,33.32,76658.06,0.0,-0.37199,0.00018,23.98565]
[1779652967965,33.31,76658.02,0.0,-0.37199,0.00018,23.98553]
[1779652967995,33.31,76658.02,0.0,-0.37199,0.00018,23.98553]
[1779652968369,33.31,76658.02,0.0,-0.37199,0.00018,23.98553]
[1779652968997,33.31,76657.69,0.0,-0.37204,0.00018,23.98639]
[1779652974034,33.3,76650.78,0.0,-0.37325,0.00018,24.0093]
[1779652979068,33.3,76651.11,0.0,-0.37317,0.00018,24.00773]
[1779652984183,33.29,76652.5,0.0,-0.3729,0.00018,24.00269]
[1779652984396,33.29,76645.27,0.0,-0.3742,0.00018,24.02685]
[1779652986859,33.29,76643.28,0.0,-0.37455,0.00018,24.03334]
[1779652987125,33.29,76640.52,0.0,-0.37504,0.00018,24.04245]
[1779652992160,33.29,76638.01,0.0,-0.37548,0.00018,24.05055]
[1779652997195,33.28,76638.03,0.0,-0.37547,0.00018,24.05032]
[1779652999209,33.28,76630.32,0.0,-0.37685,0.00018,24.07561]
[1779653002998,33.28,76630.34,0.0,-0.37685,0.00018,24.07553]
[1779653003396,33.28,76629.96,0.0,-0.37692,0.00018,24.07677]
[1779653009279,33.28,76629.19,0.0,-0.37706,0.00018,24.07925]
[1779653015322,33.28,76626.62,0.0,-0.37749,0.00018,24.08366]
[1779653019370,33.27,76618.11,0.0,-0.379,0.00018,24.11061]
[1779653019723,33.27,76618.11,0.0,-0.379,0.00018,24.11061]
[1779653019984,33.27,76618.11,0.0,-0.379,0.00018,24.11061]
[1779653020360,33.27,76618.11,0.0,-0.37899,0.00018,24.11047]
[1779653025391,33.26,76619.83,0.0,-0.37865,0.00018,24.10436]
[1779653035461,33.24,76624.29,0.0,-0.37778,0.00018,24.08875]
[1779653040627,33.23,76622.94,0.0,-0.378,0.00018,24.09256]
[1779653047545,33.22,76623.06,0.0,-0.37794,0.00018,24.09141]
[1779653052579,33.21,76624.64,0.0,-0.37762,0.00018,24.08574]
[1779653057614,33.2,76624.26,0.0,-0.37767,0.00018,24.08643]
[1779653062650,33.19,76624.84,0.0,-0.37753,0.00018,24.084]
[1779653070212,33.18,76627.15,0.0,-0.37707,0.00018,24.07558]
[1779653072063,33.18,76627.15,0.0,-0.37707,0.00018,24.07547]
[1779653072872,33.17,76627.15,0.0,-0.37705,0.00018,24.07171]
[1779653072882,33.17,76627.15,0.0,-0.37705,0.00018,24.07171]
[1779653072973,33.17,76627.15,0.0,-0.37704,0.00018,24.0716]
[1779653078774,33.16,76628.17,0.0,-0.37683,0.00018,24.06771]
[1779653083816,33.16,76627.62,0.0,-0.3769,0.00018,24.06895]
[1779653088873,33.15,76628.65,0.0,-0.37668,0.00018,24.06501]
[1779653093891,33.14,76629.21,0.0,-0.37656,0.00018,24.0626]
[1779653098898,33.13,76629.74,0.0,-0.37643,0.00018,24.0603]
[1779653103968,33.12,76630.43,0.0,-0.37628,0.00018,24.05746]
[1779653108073,33.11,76629.76,0.0,-0.37638,0.00018,24.05922]
[1779653108362,33.11,76627.06,0.0,-0.37686,0.00018,24.06799]
[1779653110246,33.11,76618.42,0.0,-0.37842,0.00018,24.09601]
[1779653117042,33.1,76615.64,0.0,-0.37889,0.00018,24.10435]
[1779653122079,33.09,76612.53,0.0,-0.37943,0.00018,24.1139]
[1779653125513,33.09,76601.21,0.0,-0.38147,0.00018,24.1497]
[1779653125596,33.09,76601.21,0.0,-0.38147,0.00018,24.1497]
[1779653125607,33.09,76601.21,0.0,-0.38147,0.00018,24.1497]
[1779653126107,33.09,76601.21,0.0,-0.38146,0.00018,24.14963]
[1779653128527,33.08,76594.52,0.0,-0.38267,0.00018,24.1705]
[1779653134530,33.08,76598.91,0.0,-0.38184,0.00018,24.1527]
[1779653137510,33.07,76591.7,0.0,-0.38314,0.00018,24.17501]
[1779653138883,33.07,76591.7,0.0,-0.38313,0.00018,24.17494]
[1779653139200,33.07,76588.0,0.0,-0.38381,0.00018,24.18645]
[1779653140647,33.07,76586.89,0.0,-0.38401,0.00018,24.18989]
[1779653141527,33.07,76587.39,0.0,-0.38392,0.00018,24.18835]
[1779653147164,33.07,76586.57,0.0,-0.38407,0.00018,24.19093]
[1779653148304,33.07,76583.15,0.0,-0.3847,0.00018,24.20148]
[1779653148311,33.07,76583.15,0.0,-0.3847,0.00018,24.20148]
[1779653148454,33.07,76579.14,0.0,-0.38543,0.00018,24.21376]
[1779653149172,33.07,76579.14,0.0,-0.38543,0.00018,24.21376]
[1779653149504,33.07,76570.12,0.0,-0.38708,0.00018,24.24108]
[1779653151502,33.07,76572.27,0.0,-0.38669,0.00018,24.23461]
[1779653156525,33.07,76574.74,0.0,-0.38623,0.00018,24.22714]
[1779653161526,33.07,76572.85,0.0,-0.38658,0.00018,24.23285]
[1779653161853,33.07,76575.96,0.0,-0.38601,0.00018,24.22344]
[1779653161978,33.07,76575.96,0.0,-0.38601,0.00018,24.22344]
[1779653162363,33.07,76576.13,0.0,-0.38598,0.00018,24.22294]
[1779653164517,33.07,76583.42,0.0,-0.38465,0.00018,24.20066]
[1779653170420,33.07,76585.58,0.0,-0.38426,0.00018,24.194]
[1779653178044,33.07,76585.33,0.0,-0.3843,0.00018,24.19477]
[1779653183512,33.07,76588.83,0.0,-0.38366,0.00018,24.18395]
[1779653188255,33.07,76587.45,0.0,-0.38392,0.00018,24.18824]
[1779653188307,33.07,76587.45,0.0,-0.38392,0.00018,24.18824]
[1779653190242,33.07,76588.25,0.0,-0.38377,0.00018,24.18577]
[1779653190561,33.07,76590.46,0.0,-0.38337,0.00018,24.17892]
[1779653195602,33.07,76588.72,0.0,-0.38367,0.00018,24.18072]
[1779653196771,33.07,76590.23,0.0,-0.3834,0.00018,24.17606]
[1779653196871,33.07,76590.23,0.0,-0.3834,0.00018,24.17606]
[1779653197610,33.08,76589.53,0.0,-0.38353,0.00018,24.17824]
[1779653202955,33.07,76590.5,0.0,-0.38334,0.00018,24.17513]
[1779653208690,33.07,76590.67,0.0,-0.3833,0.00018,24.17445]
[1779653214732,33.07,76590.05,0.0,-0.38341,0.00018,24.17626]
[1779653221119,33.07,76587.27,0.0,-0.38392,0.00018,24.18482]
[1779653226817,33.07,76584.95,0.0,-0.38433,0.00018,24.1919]
[1779653231334,33.07,76578.51,0.0,-0.38551,0.00018,24.21165]
[1779653237161,33.07,76578.1,0.0,-0.38558,0.00018,24.21287]
[1779653237470,33.07,76578.1,0.0,-0.38558,0.00018,24.21287]
[1779653237620,33.07,76578.21,0.0,-0.38556,0.00018,24.21252]
[1779653239513,33.07,76578.88,0.0,-0.38544,0.00018,24.21047]
[1779653239521,33.07,76578.88,0.0,-0.38544,0.00018,24.21047]
[1779653243629,33.06,76577.87,0.0,-0.38562,0.00018,24.21353]
[1779653243703,33.06,76578.12,0.0,-0.38558,0.00018,24.21276]
[1779653248973,33.06,76579.45,0.0,-0.38533,0.00018,24.20867]
[1779653249793,33.06,76579.45,0.0,-0.38533,0.00018,24.20867]
[1779653251844,33.06,76579.39,0.0,-0.38533,0.00018,24.20522]
[1779653255947,33.06,76579.74,0.0,-0.38526,0.00018,24.20414]
[1779653261556,33.06,76580.26,0.0,-0.38517,0.00018,24.20254]
[1779653264862,33.06,76582.61,0.0,-0.38474,0.00018,24.19533]
[1779653266717,33.06,76590.2,0.0,-0.38336,0.00018,24.17189]
[1779653271751,33.07,76588.11,0.0,-0.38374,0.00018,24.17847]
[1779653276769,33.07,76589.27,0.0,-0.38353,0.00018,24.17497]
[1779653278806,33.07,76589.23,0.0,-0.38354,0.00018,24.17514]
[1779653279240,33.07,76589.23,0.0,-0.38354,0.00018,24.17514]
[1779653279512,33.07,76589.23,0.0,-0.38354,0.00018,24.17514]
[1779653279673,33.07,76589.23,0.0,-0.38354,0.00018,24.17514]
[1779653279520,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653279915,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653279951,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653279987,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280318,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280392,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280532,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280541,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280545,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280632,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280640,33.07,76612.59,0.0,-0.37929,0.00018,24.10127]
[1779653280726,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653280803,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653280858,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653281017,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653281070,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653281220,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653281282,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653281381,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653281409,33.07,76634.15,0.0,-0.37539,0.00018,24.03068]
[1779653281516,33.07,76635.42,0.0,-0.37515,0.00018,24.02641]
[1779653283806,33.07,76636.99,0.0,-0.37487,0.00018,24.02109]
[1779653283838,33.07,76636.99,0.0,-0.37487,0.00018,24.02109]
[1779653284780,33.07,76638.16,0.0,-0.37465,0.00018,24.01714]
[1779653284787,33.07,76638.16,0.0,-0.37465,0.00018,24.01714]
[1779653285228,33.07,76638.16,0.0,-0.37465,0.00018,24.01711]
[1779653288841,33.06,76640.88,0.0,-0.37415,0.00018,24.00787]
[1779653290575,33.06,76641.13,0.0,-0.3741,0.00018,24.00696]
[1779653293261,33.06,76641.93,0.0,-0.37396,0.00018,24.00421]
[1779653293390,33.06,76644.73,0.0,-0.37345,0.00018,23.99473]
[1779653293885,33.06,76644.73,0.0,-0.37345,0.00018,23.99473]
[1779653294112,33.06,76644.73,0.0,-0.37345,0.00018,23.99473]
[1779653294160,33.06,76644.73,0.0,-0.37345,0.00018,23.99473]
[1779653294309,33.06,76648.63,0.0,-0.37274,0.00018,23.98146]
[1779653300332,33.06,76650.5,0.0,-0.37239,0.00018,23.97476]
[1779653309399,33.05,76650.53,0.0,-0.37236,0.00018,23.97415]
[1779653314950,33.05,76645.33,0.0,-0.37328,0.00018,23.98805]
[1779653315440,33.05,76645.33,0.0,-0.37327,0.00018,23.98795]
[1779653320482,33.05,76642.34,0.0,-0.37381,0.00018,23.998]
[1779653323501,33.05,76641.22,0.0,-0.37401,0.00018,24.00177]
[1779653323557,33.05,76641.11,0.0,-0.37403,0.00018,24.00214]
[1779653329544,33.05,76649.36,0.0,-0.37254,0.00018,23.97422]
[1779653334024,33.05,76651.23,0.0,-0.3722,0.00018,23.96775]
[1779653334145,33.05,76651.36,0.0,-0.37218,0.00018,23.96729]
[1779653339288,33.05,76651.36,0.0,-0.37218,0.00018,23.96729]
[1779653339345,33.05,76651.36,0.0,-0.37218,0.00018,23.96729]
[1779653339614,33.04,76651.36,0.0,-0.37217,0.00018,23.96718]
[1779653340159,33.04,76651.36,0.0,-0.37217,0.00018,23.96718]
[1779653340621,33.04,76652.57,0.0,-0.37195,0.00018,23.96301]
[1779653341347,33.04,76652.57,0.0,-0.37195,0.00018,23.96301]
[1779653342226,33.04,76654.38,0.0,-0.37162,0.00018,23.95678]
[1779653342230,33.04,76654.38,0.0,-0.37162,0.00018,23.95678]
[1779653342636,33.04,76651.15,0.0,-0.3722,0.00018,23.96782]
[1779653344272,33.04,76650.35,0.0,-0.37235,0.00018,23.97053]
[1779653344649,33.04,76650.47,0.0,-0.37233,0.00018,23.97011]
[1779653347841,33.04,76650.46,0.0,-0.37233,0.00018,23.97009]
[1779653348677,33.04,76649.52,0.0,-0.37249,0.00018,23.97329]
[1779653355725,33.04,76650.71,0.0,-0.37227,0.00018,23.96912]
[1779653360117,33.04,76650.71,0.0,-0.37227,0.00018,23.96912]
[1779653360761,33.04,76651.43,0.0,-0.37214,0.00018,23.96659]
[1779653362787,33.04,76647.47,0.0,-0.37286,0.00018,23.98009]
[1779653363216,33.04,76645.99,0.0,-0.37312,0.00018,23.98512]
[1779653363782,33.04,76641.88,0.0,-0.37387,0.00018,23.99904]
[1779653366803,33.04,76628.87,0.0,-0.37622,0.00018,24.04238]
[1779653368952,33.03,76622.62,0.0,-0.37734,0.00018,24.06275]
[1779653369047,33.03,76620.65,0.0,-0.3777,0.00018,24.0692]
[1779653370424,33.03,76620.65,0.0,-0.3777,0.00018,24.0692]
[1779653370466,33.03,76620.65,0.0,-0.3777,0.00018,24.0692]
[1779653370569,33.03,76620.65,0.0,-0.3777,0.00018,24.0692]
[1779653370700,33.03,76618.96,0.0,-0.378,0.00018,24.07466]
[1779653375782,33.03,76618.14,0.0,-0.37812,0.00018,24.07341]
[1779653379209,33.02,76617.2,0.0,-0.37827,0.00018,24.07608]
[1779653379310,33.02,76616.89,0.0,-0.37832,0.00018,24.07685]
[1779653381256,33.02,76616.84,0.0,-0.37832,0.00018,24.0769]
[1779653381456,33.01,76616.8,0.0,-0.37832,0.00018,24.07691]
[1779653383306,33.01,76617.05,0.0,-0.37827,0.00018,24.07598]
[1779653387439,33.01,76616.56,0.0,-0.37834,0.00018,24.07712]
[1779653387470,33.0,76615.75,0.0,-0.37848,0.00018,24.07964]
[1779653392477,32.99,76615.14,0.0,-0.37856,0.00018,24.08108]
[1779653398020,32.99,76613.48,0.0,-0.37884,0.00018,24.08593]
[1779653402548,32.98,76607.0,0.0,-0.38001,0.00018,24.10664]
[1779653405069,32.98,76613.93,0.0,-0.37874,0.00018,24.08412]
[1779653410104,32.97,76613.86,0.0,-0.37872,0.00018,24.08385]
[1779653415140,32.97,76614.86,0.0,-0.37852,0.00018,24.08012]
[1779653415939,32.97,76614.86,0.0,-0.37852,0.00018,24.08012]
[1779653416146,32.96,76615.0,0.0,-0.37849,0.00018,24.07957]
[1779653418324,32.96,76626.47,0.0,-0.37639,0.00018,24.04162]
[1779653425209,32.95,76628.12,0.0,-0.37606,0.00018,24.03563]
[1779653431387,32.95,76628.59,0.0,-0.37597,0.00018,24.0339]
[1779653437294,32.95,76630.03,0.0,-0.37568,0.00018,24.02527]
[1779653440868,32.95,76634.3,0.0,-0.3749,0.00018,24.011]
[1779653440906,32.95,76634.91,0.0,-0.37479,0.00018,24.00894]
[1779653442363,32.95,76634.91,0.0,-0.37479,0.00018,24.00893]
[1779653442371,32.95,76634.91,0.0,-0.37479,0.00018,24.00893]
[1779653442447,32.95,76634.73,0.0,-0.37482,0.00018,24.00953]
[1779653448373,32.95,76626.31,0.0,-0.37635,0.00018,24.03759]
[1779653454027,32.95,76621.05,0.0,-0.37732,0.00018,24.0551]
[1779653459082,32.95,76623.14,0.0,-0.37695,0.00018,24.04842]
[1779653459947,32.95,76623.59,0.0,-0.37687,0.00018,24.04693]
[1779653459976,32.95,76623.59,0.0,-0.37687,0.00018,24.04693]
[1779653460456,32.95,76623.59,0.0,-0.37687,0.00018,24.04699]
[1779653461391,32.95,76623.59,0.0,-0.37687,0.00018,24.04699]
[1779653461463,32.95,76622.92,0.0,-0.37699,0.00018,24.04922]
[1779653466498,32.95,76624.1,0.0,-0.37678,0.00018,24.04533]
[1779653472541,32.95,76626.18,0.0,-0.37639,0.00018,24.03828]
[1779653477576,32.95,76629.13,0.0,-0.37585,0.00018,24.02833]
[1779653480635,32.95,76635.68,0.0,-0.37465,0.00018,24.00634]
[1779653484126,32.95,76635.68,0.0,-0.37465,0.00018,24.0063]
[1779653484625,32.95,76636.22,0.0,-0.37455,0.00018,24.00445]
[1779653489660,32.94,76637.57,0.0,-0.3743,0.00018,23.99982]
[1779653495702,32.94,76637.32,0.0,-0.37433,0.00018,23.99691]
[1779653500888,32.94,76637.68,0.0,-0.37426,0.00018,23.99564]
[1779653506779,32.94,76637.03,0.0,-0.37437,0.00018,23.99777]
[1779653513829,32.94,76637.78,0.0,-0.37423,0.00018,23.99518]
[1779653520880,32.94,76640.5,0.0,-0.37374,0.00018,23.98592]
[1779653525917,32.94,76640.34,0.0,-0.37376,0.00018,23.98642]
[1779653531828,32.94,76639.49,0.0,-0.37392,0.00018,23.98926]
[1779653531836,32.94,76639.49,0.0,-0.37392,0.00018,23.98926]
[1779653532703,32.94,76639.63,0.0,-0.37389,0.00018,23.98874]
[1779653532785,32.94,76639.63,0.0,-0.37389,0.00018,23.98872]
[1779653537999,32.94,76640.21,0.0,-0.37378,0.00018,23.98667]
[1779653543550,32.94,76640.32,0.0,-0.37375,0.00018,23.9862]
[1779653549077,32.93,76641.04,0.0,-0.37362,0.00018,23.98365]
[1779653554114,32.93,76641.69,0.0,-0.37348,0.00018,23.97768]
[1779653560459,32.93,76642.09,0.0,-0.3734,0.00018,23.97623]
[1779653563477,32.93,76642.06,0.0,-0.3734,0.00018,23.97624]
[1779653563535,32.93,76642.06,0.0,-0.3734,0.00018,23.97619]
[1779653569217,32.93,76640.49,0.0,-0.37368,0.00018,23.98141]
[1779653574252,32.93,76640.67,0.0,-0.37364,0.00018,23.9807]
[1779653579288,32.92,76640.98,0.0,-0.37358,0.00018,23.97957]
[1779653584324,32.92,76641.61,0.0,-0.37347,0.00018,23.97736]
[1779653589358,32.92,76641.02,0.0,-0.37357,0.00018,23.97931]
[1779653594662,32.92,76641.55,0.0,-0.37347,0.00018,23.97746]
[1779653601442,32.92,76641.9,0.0,-0.3734,0.00018,23.9762]
[1779653607484,32.92,76642.45,0.0,-0.3733,0.00018,23.97427]
[1779653612519,32.92,76642.33,0.0,-0.37331,0.00018,23.97098]
[1779653617553,32.92,76643.22,0.0,-0.37314,0.00018,23.9679]
[1779653622588,32.92,76643.2,0.0,-0.37314,0.00018,23.96793]
[1779653625308,32.92,76643.18,0.0,-0.37315,0.00018,23.96798]
[1779653625341,32.92,76643.18,0.0,-0.37315,0.00018,23.96798]
[1779653627115,32.92,76643.81,0.0,-0.37303,0.00018,23.96582]
[1779653627624,32.92,76643.17,0.0,-0.37315,0.00018,23.968]
[1779653632660,32.92,76643.79,0.0,-0.37303,0.00018,23.96585]
[1779653637694,32.92,76643.84,0.0,-0.37302,0.00018,23.96564]
[1779653642737,32.92,76639.62,0.0,-0.37379,0.00018,23.97996]
[1779653648780,32.91,76634.94,0.0,-0.37463,0.00018,23.99564]
[1779653652852,32.92,76627.85,0.0,-0.37594,0.00018,24.01967]
[1779653659887,32.92,76627.85,0.0,-0.37594,0.00018,24.01978]
[1779653667096,32.93,76624.62,0.0,-0.37656,0.00018,24.03107]
[1779653673102,32.93,76624.3,0.0,-0.37662,0.00018,24.03224]
[1779653678149,32.94,76621.99,0.0,-0.37705,0.00018,24.03675]
[1779653684062,32.95,76619.8,0.0,-0.37748,0.00018,24.04443]
[1779653689097,32.95,76619.19,0.0,-0.3776,0.00018,24.04672]
[1779653694605,32.96,76618.22,0.0,-0.3778,0.00018,24.05024]
[1779653699193,32.96,76616.28,0.0,-0.37816,0.00018,24.0568]
[1779653700173,32.96,76615.72,0.0,-0.37827,0.00018,24.05868]
[1779653700587,32.96,76615.72,0.0,-0.37827,0.00018,24.05868]
[1779653700689,32.96,76611.53,0.0,-0.37903,0.00018,24.0724]
[1779653701623,32.96,76611.53,0.0,-0.37903,0.00018,24.0724]
[1779653701631,32.96,76611.53,0.0,-0.37903,0.00018,24.0724]
[1779653701708,32.96,76601.98,0.0,-0.38078,0.00018,24.1032]
[1779653708230,32.97,76597.89,0.0,-0.38155,0.00018,24.11654]
[1779653713265,32.97,76597.06,0.0,-0.38171,0.00018,24.11946]
[1779653718301,32.98,76595.19,0.0,-0.38207,0.00018,24.12562]
[1779653723335,32.98,76593.81,0.0,-0.38233,0.00018,24.13019]
[1779653727439,32.98,76598.44,0.0,-0.3815,0.00018,24.11573]
[1779653728094,32.98,76599.49,0.0,-0.38131,0.00018,24.11245]
[1779653728851,32.98,76599.49,0.0,-0.38131,0.00018,24.11245]
[1779653728863,32.98,76599.49,0.0,-0.38131,0.00018,24.11245]
[1779653728938,32.98,76599.49,0.0,-0.38131,0.00018,24.11245]
[1779653729005,32.98,76599.49,0.0,-0.38131,0.00018,24.11245]
[1779653729131,32.98,76599.49,0.0,-0.38131,0.00018,24.11245]
[1779653729190,32.98,76599.49,0.0,-0.38131,0.00018,24.11245]
[1779653729171,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653729291,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653729394,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653729505,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653729627,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653729757,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653729809,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653729956,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653730030,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653730183,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653730212,32.98,76606.9,0.0,-0.37996,0.00018,24.08882]
[1779653730041,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653730310,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653730411,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653730458,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653730614,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653730702,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653730820,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653730865,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653731032,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653731085,32.99,76620.51,0.0,-0.37748,0.00018,24.04471]
[1779653731148,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731242,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731285,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731446,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731489,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731645,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731689,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731702,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731708,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731815,32.99,76628.15,0.0,-0.37608,0.00018,24.01589]
[1779653731848,32.99,76630.66,0.0,-0.37562,0.00018,24.00757]
[1779653732340,32.99,76630.66,0.0,-0.37562,0.00018,24.00757]
[1779653733123,32.99,76630.66,0.0,-0.37562,0.00018,24.00757]
[1779653733145,32.99,76630.66,0.0,-0.37562,0.00018,24.00757]
[1779653732647,32.99,76624.04,0.0,-0.37683,0.00018,24.02954]
[1779653737961,32.99,76620.2,0.0,-0.37753,0.00018,24.04229]
[1779653738004,32.99,76620.2,0.0,-0.37753,0.00018,24.04229]
[1779653738058,32.99,76618.6,0.0,-0.37782,0.00018,24.04752]
[1779653744006,32.98,76617.92,0.0,-0.37793,0.00018,24.04939]
[1779653745220,32.98,76618.02,0.0,-0.37791,0.00018,24.04899]
[1779653745261,32.98,76619.03,0.0,-0.37772,0.00018,24.04562]
[1779653746200,32.98,76622.21,0.0,-0.37714,0.00018,24.03511]
[1779653751273,32.98,76617.84,0.0,-0.37794,0.00018,24.04964]
[1779653752355,32.98,76617.84,0.0,-0.37794,0.00018,24.04964]
[1779653753204,32.98,76613.06,0.0,-0.37882,0.00018,24.06529]
[1779653753332,32.98,76613.06,0.0,-0.37882,0.00018,24.06529]
[1779653753346,32.98,76613.06,0.0,-0.37882,0.00018,24.06529]
[1779653756427,32.99,76612.08,0.0,-0.379,0.00018,24.06862]
[1779653757257,32.99,76612.08,0.0,-0.37901,0.00018,24.0687]
[1779653758199,32.99,76612.08,0.0,-0.37902,0.00018,24.06886]
[1779653759506,32.99,76612.08,0.0,-0.37902,0.00018,24.06894]
[1779653759570,32.99,76612.08,0.0,-0.37902,0.00018,24.06894]
[1779653763138,33.0,76605.63,0.0,-0.38021,0.00018,24.09003]
[1779653768144,33.0,76603.19,0.0,-0.38067,0.00018,24.0981]
[1779653770811,33.0,76604.0,0.0,-0.38053,0.00018,24.09571]
[1779653770838,33.0,76604.0,0.0,-0.38053,0.00018,24.09571]
[1779653770905,33.01,76604.0,0.0,-0.38054,0.00018,24.09578]
[1779653776714,33.01,76603.05,0.0,-0.38073,0.00018,24.09912]
[1779653777173,33.01,76601.89,0.0,-0.38094,0.00018,24.10287]
[1779653782194,33.02,76602.05,0.0,-0.38092,0.00018,24.10259]
[1779653787204,33.02,76602.22,0.0,-0.38091,0.00018,24.10232]
[1779653792227,33.02,76599.76,0.0,-0.38136,0.00018,24.10675]
[1779653797238,33.03,76600.24,0.0,-0.38128,0.00018,24.10546]
[1779653802261,33.03,76600.69,0.0,-0.38121,0.00018,24.10427]
[1779653807281,33.04,76601.64,0.0,-0.38105,0.00018,24.10148]
[1779653812285,33.04,76601.92,0.0,-0.38101,0.00018,24.10083]
[1779653817291,33.04,76601.49,0.0,-0.3811,0.00018,24.10243]
[1779653822301,33.05,76601.91,0.0,-0.38104,0.00018,24.10132]
[1779653827324,33.05,76601.47,0.0,-0.38113,0.00018,24.10299]
[1779653832349,33.06,76601.47,0.0,-0.38114,0.00018,24.10321]
[1779653837289,33.06,76601.27,0.0,-0.38119,0.00018,24.10402]
[1779653837390,33.06,76601.27,0.0,-0.38119,0.00018,24.10406]
[1779653841071,33.06,76601.09,0.0,-0.38123,0.00018,24.10476]
[1779653841080,33.06,76601.09,0.0,-0.38123,0.00018,24.10476]
[1779653841172,33.06,76600.75,0.0,-0.38129,0.00018,24.10588]
[1779653848215,33.07,76600.75,0.0,-0.38131,0.00018,24.10616]
[1779653852959,33.07,76600.53,0.0,-0.38134,0.00018,24.10337]
[1779653853251,33.07,76601.76,0.0,-0.38112,0.00018,24.09951]
[1779653854886,33.07,76601.76,0.0,-0.38112,0.00018,24.09955]
[1779653855266,33.07,76601.44,0.0,-0.38118,0.00018,24.10061]
[1779653860985,33.07,76600.89,0.0,-0.38129,0.00018,24.10248]
[1779653866043,33.08,76598.84,0.0,-0.38168,0.00018,24.10926]
[1779653867354,33.08,76592.43,0.0,-0.38285,0.00018,24.12942]
[1779653870387,33.08,76581.85,0.0,-0.38479,0.00018,24.16227]
[1779653875403,33.08,76580.74,0.0,-0.38499,0.00018,24.16574]
[1779653880445,33.08,76579.52,0.0,-0.38522,0.00018,24.16956]
[1779653885951,33.08,76580.4,0.0,-0.38506,0.00018,24.16695]
[1779653891522,33.09,76581.04,0.0,-0.38495,0.00018,24.16511]
[1779653896557,33.09,76576.77,0.0,-0.38574,0.00018,24.17822]
[1779653901592,33.09,76570.97,0.0,-0.3868,0.00018,24.19581]
[1779653906626,33.09,76575.78,0.0,-0.38592,0.00018,24.18128]
[1779653911662,33.09,76575.23,0.0,-0.38601,0.00018,24.17934]
[1779653916700,33.09,76575.35,0.0,-0.38599,0.00018,24.17898]
[1779653921733,33.09,76577.36,0.0,-0.38562,0.00018,24.17288]
[1779653926244,33.09,76569.69,0.0,-0.38703,0.00018,24.19609]
[1779653931461,33.09,76568.03,0.0,-0.38733,0.00018,24.2011]
[1779653937845,33.09,76569.61,0.0,-0.38704,0.00018,24.19641]
[1779653942882,33.09,76570.68,0.0,-0.38685,0.00018,24.19322]
[1779653946383,33.09,76579.59,0.0,-0.38522,0.00018,24.16621]
[1779653951944,33.09,76577.58,0.0,-0.38559,0.00018,24.17234]
[1779653956981,33.09,76577.24,0.0,-0.38565,0.00018,24.17337]
[1779653963022,33.09,76576.84,0.0,-0.38572,0.00018,24.17458]
[1779653968058,33.09,76577.51,0.0,-0.3856,0.00018,24.17254]
[1779653973094,33.09,76577.44,0.0,-0.3856,0.00018,24.16912]
[1779653979172,33.09,76581.31,0.0,-0.38489,0.00018,24.1573]
[1779653981084,33.09,76582.07,0.0,-0.38475,0.00018,24.15499]
[1779653981121,33.09,76582.07,0.0,-0.38475,0.00018,24.15499]
[1779653981257,33.09,76585.89,0.0,-0.38406,0.00018,24.14324]
[1779653984407,33.09,76590.58,0.0,-0.3832,0.00018,24.12873]
[1779653984471,33.09,76591.49,0.0,-0.38304,0.00018,24.12592]
[1779653989488,33.09,76590.49,0.0,-0.38323,0.00018,24.12914]
[1779653992595,33.1,76588.84,0.0,-0.38353,0.00018,24.13437]
[1779653992607,33.1,76588.84,0.0,-0.38353,0.00018,24.13437]
[1779653993235,33.1,76588.84,0.0,-0.38353,0.00018,24.1344]
[1779653998269,33.1,76587.83,0.0,-0.38372,0.00018,24.13765]
[1779654003304,33.1,76581.74,0.0,-0.38484,0.00018,24.15653]
[1779654006222,33.1,76581.89,0.0,-0.38482,0.00018,24.1561]
[1779654006324,33.1,76581.65,0.0,-0.38486,0.00018,24.15685]
[1779654008339,33.1,76572.76,0.0,-0.38649,0.00018,24.18392]
[1779654009997,33.1,76568.97,0.0,-0.38718,0.00018,24.19533]
[1779654010495,33.1,76565.38,0.0,-0.38784,0.00018,24.20606]
[1779654015520,33.1,76566.57,0.0,-0.38762,0.00018,24.20253]
[1779654020533,33.1,76561.45,0.0,-0.38856,0.00018,24.21778]
[1779654021334,33.1,76561.45,0.0,-0.38856,0.00018,24.2178]
[1779654021508,33.1,76561.74,0.0,-0.38851,0.00018,24.21697]
[1779654024856,33.11,76561.51,0.0,-0.38856,0.00018,24.21772]
[1779654024868,33.11,76561.51,0.0,-0.38856,0.00018,24.21772]
[1779654025444,33.11,76561.51,0.0,-0.38856,0.00018,24.21772]
[1779654025459,33.11,76561.51,0.0,-0.38856,0.00018,24.21777]
[1779654030494,33.11,76560.74,0.0,-0.38871,0.00018,24.22015]
[1779654031109,33.11,76560.74,0.0,-0.38871,0.00018,24.22015]
[1779654031142,33.11,76560.74,0.0,-0.38871,0.00018,24.22015]
[1779654031597,33.11,76560.89,0.0,-0.38867,0.00018,24.21611]
[1779654038550,33.11,76559.36,0.0,-0.38895,0.00018,24.22058]
[1779654041879,33.11,76560.62,0.0,-0.38871,0.00018,24.21679]
[1779654042516,33.1,76560.67,0.0,-0.38869,0.00018,24.21653]
[1779654043536,33.1,76548.65,0.0,-0.3909,0.00018,24.25165]
[1779654044032,33.1,76548.65,0.0,-0.3909,0.00018,24.25165]
[1779654044172,33.1,76548.65,0.0,-0.3909,0.00018,24.25165]
[1779654044178,33.1,76548.65,0.0,-0.3909,0.00018,24.25165]
[1779654044424,33.1,76548.65,0.0,-0.3909,0.00018,24.25165]
[1779654044483,33.1,76548.65,0.0,-0.3909,0.00018,24.25165]
[1779654044492,33.1,76543.94,0.0,-0.39176,0.00018,24.26518]
[1779654044658,33.1,76543.94,0.0,-0.39176,0.00018,24.26518]
[1779654044695,33.1,76543.94,0.0,-0.39176,0.00018,24.26518]
[1779654045145,33.1,76543.94,0.0,-0.39176,0.00018,24.26518]
[1779654045207,33.1,76543.94,0.0,-0.39176,0.00018,24.26518]
[1779654045424,33.1,76543.94,0.0,-0.39176,0.00018,24.26518]
[1779654045446,33.1,76543.94,0.0,-0.39176,0.00018,24.26518]
[1779654045510,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654045618,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654045658,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654045663,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654045665,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654046067,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654046073,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654046288,33.1,76543.46,0.0,-0.39185,0.00018,24.26655]
[1779654046544,33.1,76543.32,0.0,-0.39187,0.00018,24.2669]
[1779654046925,33.1,76543.32,0.0,-0.39187,0.00018,24.2669]
[1779654046965,33.1,76543.32,0.0,-0.39187,0.00018,24.2669]
[1779654050134,33.1,76543.43,0.0,-0.39184,0.00018,24.26646]
[1779654050265,33.1,76542.87,0.0,-0.39194,0.00018,24.26795]
[1779654056428,33.09,76542.54,0.0,-0.39199,0.00018,24.26873]
[1779654060096,33.09,76550.45,0.0,-0.39052,0.00018,24.24558]
[1779654062648,33.09,76551.97,0.0,-0.39023,0.00018,24.24108]
[1779654062722,33.09,76551.97,0.0,-0.39023,0.00018,24.24108]
[1779654062828,33.09,76560.75,0.0,-0.38862,0.00018,24.21528]
[1779654064444,33.09,76560.75,0.0,-0.38862,0.00018,24.21528]
[1779654064477,33.09,76565.44,0.0,-0.38777,0.00018,24.20136]
[1779654065189,33.09,76565.44,0.0,-0.38777,0.00018,24.20136]
[1779654066481,33.09,76566.36,0.0,-0.3876,0.00018,24.19861]
[1779654066511,33.09,76566.43,0.0,-0.38759,0.00018,24.19843]
[1779654071622,33.09,76568.98,0.0,-0.38712,0.00018,24.1908]
[1779654077319,33.09,76567.86,0.0,-0.38733,0.00018,24.19418]
[1779654083874,33.09,76567.89,0.0,-0.38732,0.00018,24.19412]
[1779654085962,33.09,76568.15,0.0,-0.38727,0.00018,24.19334]
[1779654086518,33.09,76568.07,0.0,-0.38729,0.00018,24.19359]
[1779654090541,33.09,76572.28,0.0,-0.38652,0.00018,24.18092]
[1779654090566,33.09,76572.28,0.0,-0.38652,0.00018,24.18092]
[1779654090652,33.09,76572.51,0.0,-0.38648,0.00018,24.18022]
[1779654090922,33.09,76572.51,0.0,-0.38648,0.00018,24.18022]
[1779654096012,33.09,76576.04,0.0,-0.38581,0.00018,24.16588]
[1779654102003,33.09,76577.06,0.0,-0.38563,0.00018,24.16279]
[1779654106091,33.09,76581.51,0.0,-0.38481,0.00018,24.14919]
[1779654107578,33.09,76582.34,0.0,-0.38466,0.00018,24.14665]
[1779654107583,33.09,76582.34,0.0,-0.38466,0.00018,24.14665]
[1779654107628,33.09,76582.24,0.0,-0.38468,0.00018,24.14696]
[1779654113083,33.09,76582.49,0.0,-0.38464,0.00018,24.14623]
[1779654118175,33.09,76582.16,0.0,-0.3847,0.00018,24.14727]
[1779654124162,33.09,76579.37,0.0,-0.38521,0.00018,24.15582]
[1779654129197,33.09,76581.39,0.0,-0.38484,0.00018,24.14964]
[1779654132610,33.09,76583.13,0.0,-0.38452,0.00018,24.14429]
[1779654132667,33.09,76582.94,0.0,-0.38456,0.00018,24.14489]
[1779654138260,33.09,76586.84,0.0,-0.38385,0.00018,24.1329]
[1779654142147,33.09,76586.1,0.0,-0.38398,0.00018,24.13521]
[1779654142224,33.09,76586.1,0.0,-0.38398,0.00018,24.13521]
[1779654142325,33.09,76592.53,0.0,-0.38281,0.00018,24.11523]
[1779654147327,33.09,76593.12,0.0,-0.38271,0.00018,24.11344]
[1779654150663,33.09,76595.17,0.0,-0.38233,0.00018,24.10705]
[1779654150696,33.09,76594.99,0.0,-0.38237,0.00018,24.10764]
[1779654157881,33.09,76594.95,0.0,-0.38237,0.00018,24.10427]
[1779654163438,33.1,76591.84,0.0,-0.38294,0.00018,24.11416]
[1779654168475,33.1,76591.16,0.0,-0.38308,0.00018,24.11646]
[1779654171435,33.1,76588.96,0.0,-0.38348,0.00018,24.12338]
[1779654171464,33.1,76588.96,0.0,-0.38348,0.00018,24.12338]
[1779654173254,33.1,76590.27,0.0,-0.38325,0.00018,24.11938]
[1779654173514,33.1,76593.58,0.0,-0.38265,0.00018,24.1091]
[1779654173811,33.1,76593.58,0.0,-0.38265,0.00018,24.1091]
[1779654175297,33.1,76593.58,0.0,-0.38265,0.00018,24.10915]
[1779654175524,33.11,76593.4,0.0,-0.38268,0.00018,24.10976]
[1779654180559,33.11,76596.05,0.0,-0.38221,0.00018,24.10169]
[1779654185592,33.11,76596.92,0.0,-0.38207,0.00018,24.0992]
[1779654190627,33.12,76599.41,0.0,-0.38163,0.00018,24.0916]
[1779654197676,33.12,76600.54,0.0,-0.38144,0.00018,24.08837]
[1779654201707,33.13,76611.31,0.0,-0.37949,0.00018,24.05427]
[1779654208244,33.12,76612.59,0.0,-0.37925,0.00018,24.05008]
[1779654218314,33.12,76613.41,0.0,-0.37908,0.00018,24.04366]
[1779654223366,33.12,76613.9,0.0,-0.379,0.00018,24.0422]
[1779654223456,33.13,76613.9,0.0,-0.37901,0.00018,24.04235]
[1779654229240,33.13,76615.45,0.0,-0.37873,0.00018,24.03748]
[1779654235943,33.13,76614.75,0.0,-0.37885,0.00018,24.03967]
[1779654241833,33.13,76614.67,0.0,-0.37887,0.00018,24.03988]
[1779654242650,33.13,76608.68,0.0,-0.37995,0.00018,24.05911]
[1779654242780,33.13,76608.68,0.0,-0.37995,0.00018,24.05911]
[1779654243001,33.13,76608.68,0.0,-0.37996,0.00018,24.05915]
[1779654244006,33.13,76602.27,0.0,-0.38113,0.00018,24.0796]
[1779654249651,33.13,76603.55,0.0,-0.3809,0.00018,24.07571]
[1779654255735,33.13,76606.12,0.0,-0.38044,0.00018,24.06771]
[1779654261121,33.14,76608.0,0.0,-0.38012,0.00018,24.06206]
[1779654267162,33.14,76608.49,0.0,-0.38004,0.00018,24.06075]
[1779654272763,33.15,76609.04,0.0,-0.37994,0.00018,24.05556]
[1779654273206,33.15,76600.23,0.0,-0.38154,0.00018,24.08357]
[1779654278743,33.15,76593.41,0.0,-0.38279,0.00018,24.10509]
[1779654284282,33.15,76594.48,0.0,-0.3826,0.00018,24.10185]
[1779654289533,33.15,76589.16,0.0,-0.38358,0.00018,24.11848]
[1779654295359,33.15,76583.99,0.0,-0.38452,0.00018,24.13447]
[1779654296459,33.15,76583.99,0.0,-0.38452,0.00018,24.13447]
[1779654296483,33.15,76583.99,0.0,-0.38452,0.00018,24.13447]
[1779654298498,33.15,76577.71,0.0,-0.38567,0.00018,24.15365]
[1779654298519,33.15,76577.61,0.0,-0.38569,0.00018,24.15395]
[1779654304616,33.15,76578.84,0.0,-0.38546,0.00018,24.15019]
[1779654305867,33.15,76578.74,0.0,-0.38548,0.00018,24.1505]
[1779654306785,33.15,76578.05,0.0,-0.38561,0.00018,24.1526]
[1779654309785,33.15,76577.32,0.0,-0.38574,0.00018,24.15481]
[1779654310773,33.15,76579.22,0.0,-0.38539,0.00018,24.14903]
[1779654315795,33.15,76578.95,0.0,-0.38544,0.00018,24.14984]
[1779654320818,33.15,76582.07,0.0,-0.38487,0.00018,24.14031]
[1779654325820,33.15,76582.64,0.0,-0.38477,0.00018,24.13857]
[1779654327811,33.15,76573.5,0.0,-0.38644,0.00018,24.16634]
[1779654328068,33.15,76573.5,0.0,-0.38644,0.00018,24.16634]
[1779654328307,33.15,76573.5,0.0,-0.38644,0.00018,24.16634]
[1779654328472,33.15,76573.5,0.0,-0.38644,0.00018,24.16634]
[1779654328867,33.15,76556.54,0.0,-0.38954,0.00018,24.21674]
[1779654330873,33.15,76553.59,0.0,-0.39008,0.00018,24.22539]
[1779654331402,33.15,76553.59,0.0,-0.39008,0.00018,24.22539]
[1779654331787,33.15,76555.14,0.0,-0.38979,0.00018,24.21728]
[1779654335498,33.16,76559.76,0.0,-0.38895,0.00018,24.20383]
[1779654335658,33.16,76559.76,0.0,-0.38895,0.00018,24.20386]
[1779654341699,33.16,76565.24,0.0,-0.38795,0.00018,24.18776]
[1779654343892,33.16,76566.79,0.0,-0.38767,0.00018,24.18317]
[1779654344720,33.16,76567.85,0.0,-0.38748,0.00018,24.18004]
[1779654346734,33.16,76575.67,0.0,-0.38605,0.00018,24.15656]
[1779654350762,33.16,76568.44,0.0,-0.38737,0.00018,24.17832]
[1779654352752,33.16,76568.35,0.0,-0.38739,0.00018,24.17861]
[1779654352830,33.16,76568.35,0.0,-0.38739,0.00018,24.17861]
[1779654352854,33.16,76565.51,0.0,-0.38791,0.00018,24.1871]
[1779654352985,33.16,76565.51,0.0,-0.38791,0.00018,24.1871]
[1779654353787,33.16,76565.51,0.0,-0.38791,0.00018,24.18713]
[1779654354792,33.16,76559.27,0.0,-0.38905,0.00018,24.20555]
[1779654356033,33.16,76557.89,0.0,-0.38931,0.00018,24.20965]
[1779654356105,33.16,76557.89,0.0,-0.38931,0.00018,24.20965]
[1779654356476,33.16,76557.89,0.0,-0.38931,0.00018,24.20965]
[1779654356807,33.16,76557.66,0.0,-0.38935,0.00018,24.21028]
[1779654361842,33.16,76550.43,0.0,-0.39066,0.00018,24.2311]
[1779654366876,33.15,76556.47,0.0,-0.38954,0.00018,24.21325]
[1779654372920,33.15,76557.18,0.0,-0.38939,0.00018,24.21088]
[1779654375870,33.14,76564.07,0.0,-0.38812,0.00018,24.1904]
[1779654380896,33.14,76564.87,0.0,-0.38797,0.00018,24.18795]
[1779654385903,33.14,76565.03,0.0,-0.38794,0.00018,24.18744]
[1779654389985,33.14,76558.47,0.0,-0.38914,0.00018,24.20683]
[1779654395086,33.14,76560.95,0.0,-0.38866,0.00018,24.19561]
[1779654399783,33.13,76563.23,0.0,-0.38823,0.00018,24.18864]
[1779654399954,33.13,76563.71,0.0,-0.38813,0.00018,24.18716]
[1779654400370,33.13,76563.71,0.0,-0.38813,0.00018,24.18716]
[1779654400772,33.13,76563.71,0.0,-0.38813,0.00018,24.18716]
[1779654400846,33.13,76546.04,0.0,-0.39137,0.00018,24.23877]
[1779654401250,33.13,76546.04,0.0,-0.39137,0.00018,24.23877]
[1779654401289,33.13,76546.04,0.0,-0.39137,0.00018,24.23877]
[1779654401452,33.13,76546.04,0.0,-0.39137,0.00018,24.23877]
[1779654401554,33.13,76543.69,0.0,-0.3918,0.00018,24.24546]
[1779654407158,33.12,76546.53,0.0,-0.39126,0.00018,24.23696]
[1779654409396,33.12,76547.03,0.0,-0.39116,0.00018,24.23547]
[1779654409412,33.12,76547.03,0.0,-0.39116,0.00018,24.23547]
[1779654409435,33.12,76547.03,0.0,-0.39116,0.00018,24.23547]
[1779654409437,33.12,76547.03,0.0,-0.39116,0.00018,24.23547]
[1779654409624,33.12,76547.03,0.0,-0.39116,0.00018,24.23547]
[1779654409665,33.12,76547.03,0.0,-0.39116,0.00018,24.23547]
[1779654409965,33.12,76547.03,0.0,-0.39116,0.00018,24.23547]
[1779654409765,33.12,76545.91,0.0,-0.39137,0.00018,24.23864]
[1779654409984,33.12,76545.91,0.0,-0.39137,0.00018,24.23864]
[1779654410185,33.12,76545.91,0.0,-0.39136,0.00018,24.23858]
[1779654412325,33.12,76548.8,0.0,-0.39083,0.00018,24.23017]
[1779654412440,33.12,76548.8,0.0,-0.39083,0.00018,24.23017]
[1779654412445,33.12,76548.8,0.0,-0.39083,0.00018,24.23017]
[1779654412529,33.12,76550.22,0.0,-0.39056,0.00018,24.22598]
[1779654418237,33.11,76552.86,0.0,-0.39006,0.00018,24.21793]
[1779654423273,33.1,76558.8,0.0,-0.38895,0.00018,24.20024]
[1779654429804,33.1,76562.32,0.0,-0.38829,0.00018,24.18957]
[1779654435370,33.09,76562.86,0.0,-0.38818,0.00018,24.18772]
[1779654440394,33.09,76562.86,0.0,-0.38817,0.00018,24.18752]
[1779654449953,33.08,76555.21,0.0,-0.38956,0.00018,24.2098]
[1779654455808,33.08,76555.21,0.0,-0.38956,0.00018,24.2098]
[1779654456017,33.08,76555.21,0.0,-0.38953,0.00018,24.20596]
[1779654461035,33.08,76555.49,0.0,-0.38947,0.00018,24.20499]
[1779654466056,33.08,76555.43,0.0,-0.38947,0.00018,24.20503]
[1779654471060,33.07,76555.58,0.0,-0.38944,0.00018,24.20445]
[1779654476083,33.07,76555.38,0.0,-0.38947,0.00018,24.2049]
[1779654481088,33.07,76555.36,0.0,-0.38946,0.00018,24.20482]
[1779654486106,33.07,76557.34,0.0,-0.3891,0.00018,24.19891]
[1779654487417,33.07,76557.26,0.0,-0.38911,0.00018,24.19913]
[1779654491515,33.07,76563.1,0.0,-0.38804,0.00018,24.18189]
[1779654493618,33.07,76562.99,0.0,-0.38806,0.00018,24.18227]
[1779654494017,33.07,76562.99,0.0,-0.38806,0.00018,24.18227]
[1779654494042,33.07,76562.99,0.0,-0.38806,0.00018,24.18227]
[1779654496654,33.07,76566.32,0.0,-0.38746,0.00018,24.17241]
[1779654496662,33.07,76566.32,0.0,-0.38746,0.00018,24.17241]
[1779654496848,33.07,76568.67,0.0,-0.38703,0.00018,24.16537]
[1779654502839,33.07,76570.59,0.0,-0.38668,0.00018,24.1597]
[1779654506868,33.07,76577.69,0.0,-0.38538,0.00018,24.13819]
[1779654511903,33.07,76581.42,0.0,-0.38469,0.00018,24.12316]
[1779654516943,33.07,76576.76,0.0,-0.38554,0.00018,24.13747]
[1779654521974,33.07,76576.59,0.0,-0.38558,0.00018,24.13802]
[1779654527009,33.08,76575.79,0.0,-0.38572,0.00018,24.1405]
[1779654532046,33.08,76576.03,0.0,-0.38568,0.00018,24.13981]
[1779654536074,33.08,76584.5,0.0,-0.38413,0.00018,24.11387]
[1779654541109,33.08,76584.92,0.0,-0.38406,0.00018,24.11263]
[1779654546953,33.08,76582.37,0.0,-0.38453,0.00018,24.12055]
[1779654552185,33.08,76583.27,0.0,-0.38437,0.00018,24.11782]
[1779654556213,33.08,76589.91,0.0,-0.38316,0.00018,24.09733]
[1779654561355,33.08,76588.52,0.0,-0.38342,0.00018,24.10175]
[1779654567290,33.08,76587.46,0.0,-0.38362,0.00018,24.1052]
[1779654574341,33.09,76587.22,0.0,-0.38366,0.00018,24.10247]
[1779654581117,33.09,76587.22,0.0,-0.38366,0.00018,24.10247]
[1779654586197,33.09,76584.54,0.0,-0.38416,0.00018,24.11107]
[1779654592465,33.1,76583.87,0.0,-0.3843,0.00018,24.11337]
[1779654597500,33.1,76583.58,0.0,-0.38436,0.00018,24.11443]
[1779654600627,33.1,76584.34,0.0,-0.38423,0.00018,24.11216]
[1779654600884,33.1,76584.34,0.0,-0.38423,0.00018,24.11216]
[1779654600918,33.1,76584.34,0.0,-0.38423,0.00018,24.11216]
[1779654601127,33.1,76590.29,0.0,-0.38314,0.00018,24.09376]
[1779654602399,33.1,76590.29,0.0,-0.38314,0.00018,24.09377]
[1779654602421,33.1,76590.29,0.0,-0.38314,0.00018,24.09377]
[1779654602534,33.1,76592.17,0.0,-0.3828,0.00018,24.08791]
[1779654607571,33.1,76594.73,0.0,-0.38232,0.00018,24.07972]
[1779654610598,33.1,76582.24,0.0,-0.3846,0.00018,24.11846]
[1779654612042,33.1,76582.24,0.0,-0.3846,0.00018,24.11846]
[1779654612125,33.1,76581.32,0.0,-0.38477,0.00018,24.12132]
[1779654615725,33.1,76573.54,0.0,-0.3862,0.00018,24.14513]
[1779654616784,33.1,76573.54,0.0,-0.3862,0.00018,24.14513]
[1779654616851,33.1,76573.54,0.0,-0.3862,0.00018,24.14513]
[1779654616899,33.1,76573.75,0.0,-0.38616,0.00018,24.14451]
[1779654622678,33.1,76579.46,0.0,-0.38512,0.00018,24.12723]
[1779654627713,33.11,76582.5,0.0,-0.38457,0.00018,24.11803]
[1779654633852,33.11,76583.85,0.0,-0.38432,0.00018,24.11035]
[1779654639821,33.11,76585.45,0.0,-0.38403,0.00018,24.10551]
[1779654645164,33.11,76583.68,0.0,-0.38436,0.00018,24.11099]
[1779654646759,33.11,76574.17,0.0,-0.3861,0.00018,24.14004]
[1779654649891,33.11,76584.24,0.0,-0.38425,0.00018,24.10924]
[1779654654038,33.11,76583.65,0.0,-0.38436,0.00018,24.11107]
[1779654654123,33.11,76585.24,0.0,-0.38407,0.00018,24.10618]
[1779654659961,33.11,76585.57,0.0,-0.38401,0.00018,24.10523]
[1779654663233,33.11,76585.32,0.0,-0.38406,0.00018,24.10603]
[1779654663987,33.11,76583.78,0.0,-0.38434,0.00018,24.11079]
[1779654666004,33.11,76581.61,0.0,-0.38474,0.00018,24.11748]
[1779654666072,33.11,76581.61,0.0,-0.38474,0.00018,24.11748]
[1779654666075,33.11,76581.61,0.0,-0.38474,0.00018,24.11748]
[1779654666153,33.11,76581.37,0.0,-0.38479,0.00018,24.11823]
[1779654668125,33.11,76581.37,0.0,-0.38479,0.00018,24.11824]
[1779654668160,33.11,76582.54,0.0,-0.38457,0.00018,24.11466]
[1779654670478,33.11,76583.3,0.0,-0.38444,0.00018,24.11237]
[1779654670526,33.11,76583.3,0.0,-0.38444,0.00018,24.11237]
[1779654672236,33.11,76584.41,0.0,-0.38424,0.00018,24.10897]
[1779654673061,33.11,76581.29,0.0,-0.38481,0.00018,24.11861]
[1779654678097,33.12,76582.91,0.0,-0.38452,0.00018,24.11371]
[1779654683131,33.12,76587.39,0.0,-0.3837,0.00018,24.09995]
[1779654688166,33.12,76594.95,0.0,-0.38232,0.00018,24.07649]
[1779654693201,33.12,76599.91,0.0,-0.38141,0.00018,24.05738]
[1779654694095,33.12,76599.91,0.0,-0.38141,0.00018,24.05738]
[1779654694799,33.12,76599.78,0.0,-0.38144,0.00018,24.05782]
[1779654695215,33.12,76601.53,0.0,-0.38112,0.00018,24.05224]
[1779654700251,33.12,76610.38,0.0,-0.37949,0.00018,24.0238]
[1779654700357,33.12,76610.38,0.0,-0.37949,0.00018,24.0238]
[1779654700415,33.12,76610.38,0.0,-0.37949,0.00018,24.0238]
[1779654705139,33.12,76616.63,0.0,-0.37835,0.00018,24.00353]
[1779654711784,33.11,76619.35,0.0,-0.37785,0.00018,23.9946]
[1779654717385,33.11,76622.81,0.0,-0.37722,0.00018,23.98327]
[1779654723411,33.11,76624.86,0.0,-0.37685,0.00018,23.97656]
[1779654724381,33.11,76624.86,0.0,-0.37685,0.00018,23.97656]
[1779654724704,33.11,76628.13,0.0,-0.37626,0.00018,23.96581]
[1779654730709,33.11,76632.5,0.0,-0.37547,0.00018,23.95139]
[1779654730743,33.11,76632.5,0.0,-0.37547,0.00018,23.95139]
[1779654731767,33.11,76633.04,0.0,-0.37537,0.00018,23.9496]
[1779654731772,33.11,76633.04,0.0,-0.37537,0.00018,23.9496]
[1779654732141,33.11,76633.04,0.0,-0.37537,0.00018,23.9496]
[1779654732242,33.11,76632.55,0.0,-0.37546,0.00018,23.95123]
[1779654733820,33.11,76633.11,0.0,-0.37536,0.00018,23.94936]
[1779654733910,33.11,76633.74,0.0,-0.37524,0.00018,23.94727]
[1779654737941,33.11,76627.94,0.0,-0.37629,0.00018,23.96649]
[1779654738251,33.11,76617.23,0.0,-0.37824,0.00018,24.0015]
[1779654743262,33.11,76618.29,0.0,-0.37803,0.00018,23.99776]
[1779654748288,33.1,76617.84,0.0,-0.3781,0.00018,23.99889]
[1779654753301,33.1,76617.69,0.0,-0.37809,0.00018,23.99537]
[1779654758351,33.09,76617.03,0.0,-0.37818,0.00018,23.99703]
[1779654762922,33.09,76620.18,0.0,-0.37761,0.00018,23.98677]
[1779654763285,33.09,76620.01,0.0,-0.37764,0.00018,23.98735]
[1779654766663,33.09,76621.82,0.0,-0.37731,0.00018,23.98139]
[1779654767187,33.09,76621.82,0.0,-0.37731,0.00018,23.98139]
[1779654767263,33.09,76582.59,0.0,-0.38447,0.00018,24.10597]
[1779654767740,33.09,76582.59,0.0,-0.38447,0.00018,24.10597]
[1779654768076,33.09,76582.59,0.0,-0.38447,0.00018,24.10597]
[1779654768084,33.09,76582.59,0.0,-0.38447,0.00018,24.10597]
[1779654768156,33.09,76582.59,0.0,-0.38447,0.00018,24.10597]
[1779654768241,33.09,76582.59,0.0,-0.38447,0.00018,24.10597]
[1779654768325,33.09,76582.59,0.0,-0.38447,0.00018,24.10597]
[1779654768246,33.09,76569.29,0.0,-0.38691,0.00018,24.14648]
[1779654768415,33.09,76569.29,0.0,-0.38691,0.00018,24.14648]
[1779654768551,33.09,76569.29,0.0,-0.38691,0.00018,24.14648]
[1779654768557,33.09,76569.29,0.0,-0.38691,0.00018,24.14648]
[1779654768776,33.09,76569.29,0.0,-0.38691,0.00018,24.14648]
[1779654768826,33.09,76569.29,0.0,-0.38691,0.00018,24.14648]
[1779654768912,33.09,76568.85,0.0,-0.38699,0.00018,24.14781]
[1779654770622,33.09,76568.85,0.0,-0.38699,0.00018,24.14782]
[1779654771611,33.09,76572.29,0.0,-0.38636,0.00018,24.13745]
[1779654771643,33.09,76572.29,0.0,-0.38636,0.00018,24.13745]
[1779654771761,33.09,76573.55,0.0,-0.38613,0.00018,24.13365]
[1779654772891,33.09,76573.55,0.0,-0.38613,0.00018,24.13365]
[1779654773336,33.09,76573.55,0.0,-0.38613,0.00018,24.13365]
[1779654772932,33.09,76573.46,0.0,-0.38615,0.00018,24.13393]
[1779654773375,33.09,76573.46,0.0,-0.38615,0.00018,24.13393]
[1779654773764,33.09,76573.46,0.0,-0.38615,0.00018,24.13394]
[1779654777002,33.09,76573.29,0.0,-0.38618,0.00018,24.13448]
[1779654777299,33.09,76575.48,0.0,-0.38578,0.00018,24.12784]
[1779654778486,33.09,76578.19,0.0,-0.38528,0.00018,24.11959]
[1779654779037,33.09,76578.19,0.0,-0.38528,0.00018,24.11959]
[1779654779059,33.09,76579.52,0.0,-0.38504,0.00018,24.11554]
[1779654782325,33.09,76587.64,0.0,-0.38356,0.00018,24.09058]
[1779654782955,33.09,76587.64,0.0,-0.38356,0.00018,24.09058]
[1779654782960,33.09,76587.64,0.0,-0.38356,0.00018,24.09058]
[1779654783088,33.09,76589.41,0.0,-0.38323,0.00018,24.08512]
[1779654788872,33.1,76588.74,0.0,-0.38337,0.00018,24.08742]
[1779654792050,33.1,76588.24,0.0,-0.38346,0.00018,24.089]
[1779654793384,33.1,76587.56,0.0,-0.38359,0.00018,24.09118]
[1779654793906,33.1,76587.09,0.0,-0.38368,0.00018,24.09269]
[1779654796024,33.1,76587.93,0.0,-0.38353,0.00018,24.09011]
[1779654797489,33.1,76593.75,0.0,-0.38247,0.00018,24.07203]
[1779654798346,33.1,76594.65,0.0,-0.3823,0.00018,24.06925]
[1779654801368,33.1,76596.75,0.0,-0.38192,0.00018,24.06272]
[1779654801178,33.1,76586.74,0.0,-0.38375,0.00018,24.094]
[1779654801455,33.1,76586.74,0.0,-0.38375,0.00018,24.094]
[1779654802376,33.11,76567.95,0.0,-0.3872,0.00018,24.1513]
[1779654803693,33.11,76566.85,0.0,-0.3874,0.00018,24.15461]
[1779654803743,33.11,76566.85,0.0,-0.3874,0.00018,24.15461]
[1779654804229,33.11,76567.22,0.0,-0.38733,0.00018,24.15353]
[1779654805721,33.11,76567.22,0.0,-0.38733,0.00018,24.15356]
[1779654805732,33.11,76567.22,0.0,-0.38733,0.00018,24.15356]
[1779654812344,33.11,76567.98,0.0,-0.38721,0.00018,24.15146]
[1779654820088,33.11,76573.34,0.0,-0.38622,0.00018,24.1319]
[1779654825122,33.12,76575.35,0.0,-0.38586,0.00018,24.12588]
[1779654829151,33.12,76581.9,0.0,-0.38466,0.00018,24.10593]
[1779654834185,33.12,76582.65,0.0,-0.38452,0.00018,24.10364]
[1779654839221,33.12,76584.15,0.0,-0.38425,0.00018,24.09906]
[1779654844256,33.12,76587.15,0.0,-0.38371,0.00018,24.08985]
[1779654845077,33.12,76587.15,0.0,-0.38371,0.00018,24.08985]
[1779654845245,33.12,76587.15,0.0,-0.38371,0.00018,24.08985]
[1779654845304,33.12,76587.95,0.0,-0.38356,0.00018,24.08739]
[1779654848046,33.12,76588.93,0.0,-0.38338,0.00018,24.08439]
[1779654848283,33.12,76588.59,0.0,-0.38345,0.00018,24.08547]
[1779654854326,33.12,76588.95,0.0,-0.38339,0.00018,24.0845]
[1779654859361,33.12,76586.74,0.0,-0.3838,0.00018,24.09148]
[1779654864396,33.13,76586.59,0.0,-0.38383,0.00018,24.09207]
[1779654869434,33.13,76585.49,0.0,-0.38404,0.00018,24.09561]
[1779654874457,33.13,76584.48,0.0,-0.38422,0.00018,24.09521]
[1779654879473,33.13,76584.67,0.0,-0.38419,0.00018,24.09477]
[1779654883455,33.14,76577.32,0.0,-0.38554,0.00018,24.11739]
[1779654888462,33.14,76573.74,0.0,-0.3862,0.00018,24.12832]
[1779654893479,33.14,76574.33,0.0,-0.3861,0.00018,24.12659]
[1779654898504,33.14,76575.24,0.0,-0.38594,0.00018,24.12389]
[1779654903518,33.14,76576.06,0.0,-0.38579,0.00018,24.12146]
[1779654903578,33.14,76576.06,0.0,-0.38579,0.00018,24.12146]
[1779654904262,33.14,76576.06,0.0,-0.38579,0.00018,24.12146]
[1779654904287,33.14,76575.13,0.0,-0.38596,0.00018,24.12429]
[1779654905686,33.14,76567.94,0.0,-0.38728,0.00018,24.14596]
[1779654907201,33.14,76567.94,0.0,-0.38728,0.00018,24.14596]
[1779654907225,33.14,76566.55,0.0,-0.38753,0.00018,24.15012]
[1779654909206,33.14,76574.01,0.0,-0.38617,0.00018,24.12771]
[1779654912411,33.14,76580.65,0.0,-0.38495,0.00018,24.10753]
[1779654912898,33.14,76580.65,0.0,-0.38495,0.00018,24.10753]
[1779654912999,33.14,76580.7,0.0,-0.38494,0.00018,24.10739]
[1779654918084,33.14,76580.85,0.0,-0.38492,0.00018,24.10698]
[1779654923282,33.14,76579.07,0.0,-0.38525,0.00018,24.11249]
[1779654924245,33.14,76579.07,0.0,-0.38525,0.00018,24.11249]
[1779654924797,33.14,76579.17,0.0,-0.38523,0.00018,24.1122]
[1779654924804,33.14,76579.17,0.0,-0.38523,0.00018,24.1122]
[1779654924837,33.14,76580.44,0.0,-0.385,0.00018,24.10833]
[1779654929123,33.14,76581.28,0.0,-0.38485,0.00018,24.10579]
[1779654929223,33.14,76585.16,0.0,-0.38414,0.00018,24.0939]
[1779654930957,33.15,76585.16,0.0,-0.38414,0.00018,24.09392]
[1779654930965,33.15,76586.78,0.0,-0.38385,0.00018,24.08895]
[1779654932039,33.15,76586.78,0.0,-0.38385,0.00018,24.08895]
[1779654933018,33.15,76586.48,0.0,-0.38389,0.00018,24.08626]
[1779654933030,33.15,76586.48,0.0,-0.38389,0.00018,24.08628]
[1779654938647,33.15,76586.53,0.0,-0.38389,0.00018,24.08624]
[1779654943952,33.15,76584.93,0.0,-0.38419,0.00018,24.09135]
[1779654946059,33.15,76584.93,0.0,-0.38419,0.00018,24.09135]
[1779654947404,33.15,76584.77,0.0,-0.38422,0.00018,24.0919]
[1779654947458,33.15,76585.26,0.0,-0.38413,0.00018,24.09042]
[1779654953492,33.16,76588.73,0.0,-0.38351,0.00018,24.07989]
[1779654955974,33.16,76589.46,0.0,-0.38338,0.00018,24.07771]
[1779654956075,33.16,76584.56,0.0,-0.38428,0.00018,24.09288]
[1779654962080,33.16,76579.77,0.0,-0.38516,0.00018,24.10768]
[1779654967117,33.16,76580.5,0.0,-0.38503,0.00018,24.10557]
[1779654972150,33.17,76581.46,0.0,-0.38486,0.00018,24.10276]
[1779654973102,33.17,76581.46,0.0,-0.38486,0.00018,24.10276]
[1779654973185,33.17,76583.3,0.0,-0.38453,0.00018,24.09715]
[1779654979201,33.17,76585.67,0.0,-0.38411,0.00018,24.09009]
[1779654984235,33.17,76584.41,0.0,-0.38435,0.00018,24.09416]
[1779654985805,33.17,76584.04,0.0,-0.38442,0.00018,24.09533]
[1779654985921,33.17,76584.04,0.0,-0.38442,0.00018,24.09533]
[1779654987570,33.17,76591.14,0.0,-0.38312,0.00018,24.07335]
[1779654992582,33.17,76592.86,0.0,-0.38277,0.00018,24.06394]
[1779654997603,33.16,76589.27,0.0,-0.38341,0.00018,24.07483]
[1779655002616,33.16,76589.38,0.0,-0.38339,0.00018,24.07442]
[1779655007625,33.16,76591.9,0.0,-0.38294,0.00018,24.06679]
[1779655012631,33.17,76594.71,0.0,-0.38243,0.00018,24.05819]
[1779655017636,33.16,76595.14,0.0,-0.38234,0.00018,24.05663]
[1779655017791,33.16,76595.14,0.0,-0.38234,0.00018,24.05663]
[1779655018477,33.16,76595.14,0.0,-0.38234,0.00018,24.05659]
[1779655023511,33.16,76597.15,0.0,-0.38196,0.00018,24.05011]
[1779655027620,33.15,76618.04,0.0,-0.37814,0.00018,23.98311]
[1779655027964,33.15,76618.04,0.0,-0.37814,0.00018,23.98311]
[1779655028407,33.15,76618.04,0.0,-0.37814,0.00018,23.98311]
[1779655028462,33.15,76618.04,0.0,-0.37814,0.00018,23.98311]
[1779655028602,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655028689,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655028879,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655028889,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655028976,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655029032,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655029047,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655029206,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655029572,33.15,76632.92,0.0,-0.37544,0.00018,23.93417]
[1779655029558,33.15,76632.92,0.0,-0.37544,0.00018,23.9342]
[1779655029981,33.15,76632.92,0.0,-0.37544,0.00018,23.9342]
[1779655029991,33.15,76632.92,0.0,-0.37544,0.00018,23.9342]
[1779655029995,33.15,76632.92,0.0,-0.37544,0.00018,23.9342]
[1779655030586,33.15,76628.07,0.0,-0.37632,0.00018,23.95022]
[1779655031998,33.15,76627.96,0.0,-0.37634,0.00018,23.95057]
[1779655032058,33.15,76627.96,0.0,-0.37634,0.00018,23.95057]
[1779655033824,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655033832,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655033866,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655033887,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655033911,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655034309,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655034335,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655034475,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655034510,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655034517,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655034544,33.15,76628.4,0.0,-0.37626,0.00018,23.94912]
[1779655034594,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034664,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034684,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034697,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034722,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034769,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034790,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034816,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034874,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034890,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034892,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034926,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034942,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655034979,33.15,76628.79,0.0,-0.37619,0.00018,23.94783]
[1779655035600,33.15,76628.49,0.0,-0.37624,0.00018,23.94881]
[1779655037904,33.15,76628.5,0.0,-0.37624,0.00018,23.94878]
[1779655038062,33.15,76628.5,0.0,-0.37624,0.00018,23.94878]
[1779655038235,33.15,76628.5,0.0,-0.37624,0.00018,23.94878]
[1779655038277,33.15,76628.5,0.0,-0.37624,0.00018,23.94878]
[1779655038846,33.15,76627.78,0.0,-0.37637,0.00018,23.95116]
[1779655038860,33.15,76627.78,0.0,-0.37637,0.00018,23.95116]
[1779655039628,33.15,76626.4,0.0,-0.37662,0.00018,23.9557]
[1779655039930,33.15,76626.4,0.0,-0.37662,0.00018,23.9557]
[1779655040635,33.15,76621.81,0.0,-0.37745,0.00018,23.97067]
[1779655042649,33.15,76628.68,0.0,-0.3762,0.00018,23.94805]
[1779655047683,33.15,76630.98,0.0,-0.37578,0.00018,23.94032]
[1779655052696,33.14,76630.84,0.0,-0.37577,0.00018,23.93679]
[1779655057707,33.14,76631.25,0.0,-0.37568,0.00018,23.9351]
[1779655062712,33.13,76631.81,0.0,-0.37556,0.00018,23.93291]
[1779655067760,33.13,76632.08,0.0,-0.3755,0.00018,23.93168]
[1779655072774,33.12,76632.96,0.0,-0.37532,0.00018,23.92843]
[1779655077786,33.12,76633.22,0.0,-0.37526,0.00018,23.92724]
[1779655081784,33.11,76630.59,0.0,-0.37572,0.00018,23.93573]
[1779655082321,33.11,76630.59,0.0,-0.37572,0.00018,23.93573]
[1779655082636,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655082888,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655082980,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655083252,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655083463,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655083616,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655083700,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655083720,33.11,76623.85,0.0,-0.37694,0.00018,23.95795]
[1779655083627,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655083760,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655083846,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655083934,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655084062,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655084113,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655084341,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655084386,33.11,76606.48,0.0,-0.38011,0.00018,24.01422]
[1779655084410,33.12,76598.45,0.0,-0.38158,0.00018,24.0398]
[1779655084755,33.12,76598.45,0.0,-0.38158,0.00018,24.0398]
[1779655084775,33.12,76598.45,0.0,-0.38158,0.00018,24.0398]
[1779655084791,33.12,76598.45,0.0,-0.38158,0.00018,24.0398]
[1779655084798,33.12,76598.45,0.0,-0.38158,0.00018,24.0398]
[1779655085079,33.12,76598.45,0.0,-0.38158,0.00018,24.0398]
[1779655085136,33.12,76598.45,0.0,-0.38158,0.00018,24.0398]
[1779655085196,33.12,76601.66,0.0,-0.38099,0.00018,24.02961]
[1779655086639,33.12,76601.66,0.0,-0.38099,0.00018,24.02961]
[1779655086650,33.12,76601.66,0.0,-0.38099,0.00018,24.02961]
[1779655091207,33.11,76609.08,0.0,-0.37962,0.00018,24.00572]
[1779655093239,33.11,76609.08,0.0,-0.37962,0.00018,24.00565]
[1779655093244,33.11,76609.08,0.0,-0.37962,0.00018,24.00565]
[1779655093308,33.11,76609.91,0.0,-0.37947,0.00018,24.00292]
[1779655095479,33.11,76602.77,0.0,-0.38076,0.00018,24.02565]
[1779655097481,33.11,76595.98,0.0,-0.382,0.00018,24.04704]
[1779655103273,33.11,76596.78,0.0,-0.38186,0.00018,24.0446]
[1779655108162,33.11,76598.66,0.0,-0.38152,0.00018,24.03881]
[1779655108251,33.11,76599.83,0.0,-0.3813,0.00018,24.03506]
[1779655111139,33.1,76605.84,0.0,-0.38018,0.00018,24.01202]
[1779655116175,33.1,76607.47,0.0,-0.37986,0.00018,24.00639]
[1779655117870,33.1,76605.29,0.0,-0.38025,0.00018,24.01328]
[1779655118187,33.1,76606.29,0.0,-0.38007,0.00018,24.01]
[1779655119719,33.1,76598.35,0.0,-0.38152,0.00018,24.03528]
[1779655125237,33.1,76596.09,0.0,-0.38194,0.00018,24.04257]
[1779655130272,33.1,76593.51,0.0,-0.38241,0.00018,24.05064]
[1779655134143,33.1,76592.9,0.0,-0.38252,0.00018,24.05262]
[1779655134764,33.1,76592.38,0.0,-0.38262,0.00018,24.05426]
[1779655140345,33.1,76597.28,0.0,-0.38173,0.00018,24.03898]
[1779655145379,33.09,76602.38,0.0,-0.38078,0.00018,24.02241]
[1779655150415,33.09,76595.86,0.0,-0.38195,0.00018,24.04265]
[1779655155431,33.09,76594.48,0.0,-0.3822,0.00018,24.04693]
[1779655160612,33.09,76596.19,0.0,-0.38189,0.00018,24.04165]
[1779655167533,33.09,76596.54,0.0,-0.38183,0.00018,24.04068]
[1779655170634,33.09,76597.4,0.0,-0.38168,0.00018,24.03798]
[1779655170814,33.09,76597.73,0.0,-0.38162,0.00018,24.03697]
[1779655176767,33.09,76591.64,0.0,-0.38272,0.00018,24.0525]
[1779655182649,33.09,76584.88,0.0,-0.38396,0.00018,24.07354]
[1779655187674,33.09,76585.15,0.0,-0.38391,0.00018,24.0727]
[1779655192107,33.09,76583.68,0.0,-0.38418,0.00018,24.07725]
[1779655192748,33.09,76592.95,0.0,-0.38248,0.00018,24.04843]
[1779655198826,33.09,76589.03,0.0,-0.38319,0.00018,24.06047]
[1779655205803,33.09,76586.29,0.0,-0.38369,0.00018,24.06901]
[1779655210838,33.09,76585.99,0.0,-0.38375,0.00018,24.07001]
[1779655215873,33.09,76589.76,0.0,-0.38306,0.00018,24.05838]
[1779655220908,33.09,76591.6,0.0,-0.38273,0.00018,24.05269]
[1779655228964,33.09,76591.12,0.0,-0.3828,0.00018,24.0538]
[1779655234009,33.08,76591.78,0.0,-0.38265,0.00018,24.04786]
[1779655239036,33.09,76589.68,0.0,-0.38304,0.00018,24.05455]
[1779655244072,33.08,76589.51,0.0,-0.38306,0.00018,24.05487]
[1779655249104,33.08,76586.59,0.0,-0.3836,0.00018,24.06397]
[1779655250520,33.08,76579.27,0.0,-0.38494,0.00018,24.08657]
[1779655256154,33.08,76577.39,0.0,-0.38529,0.00018,24.09242]
[1779655261189,33.09,76578.68,0.0,-0.38506,0.00018,24.08855]
[1779655266224,33.09,76579.36,0.0,-0.38494,0.00018,24.08655]
[1779655271258,33.09,76578.78,0.0,-0.38505,0.00018,24.08842]
[1779655276292,33.09,76577.69,0.0,-0.38525,0.00018,24.09182]
[1779655282106,33.09,76579.54,0.0,-0.38492,0.00018,24.08623]
[1779655284349,33.09,76586.23,0.0,-0.38369,0.00018,24.06556]
[1779655289384,33.09,76590.46,0.0,-0.3829,0.00018,24.05222]
[1779655294420,33.08,76590.04,0.0,-0.38296,0.00018,24.04968]
[1779655299454,33.08,76587.57,0.0,-0.3834,0.00018,24.05722]
[1779655304490,33.08,76588.08,0.0,-0.3833,0.00018,24.05546]
[1779655309525,33.08,76583.91,0.0,-0.38407,0.00018,24.0686]
[1779655316758,33.08,76581.21,0.0,-0.38457,0.00018,24.07702]
[1779655319672,33.09,76587.87,0.0,-0.38336,0.00018,24.05653]
[1779655324180,33.08,76590.4,0.0,-0.38288,0.00018,24.0483]
[1779655324916,33.08,76590.4,0.0,-0.38287,0.00018,24.04823]
[1779655329931,33.07,76592.19,0.0,-0.38253,0.00018,24.04233]
[1779655334940,33.07,76594.88,0.0,-0.38202,0.00018,24.03351]
[1779655339961,33.06,76595.67,0.0,-0.38185,0.00018,24.03067]
[1779655344989,33.06,76600.49,0.0,-0.38095,0.00018,24.01507]
[1779655350003,33.05,76602.31,0.0,-0.3806,0.00018,24.00883]
[1779655350462,33.05,76602.72,0.0,-0.38052,0.00018,24.00743]
[1779655351995,33.04,76602.66,0.0,-0.38052,0.00018,24.00753]
[1779655351998,33.04,76602.66,0.0,-0.38052,0.00018,24.00753]
[1779655352825,33.04,76602.69,0.0,-0.38049,0.00018,24.00359]
[1779655358001,33.04,76598.78,0.0,-0.38119,0.00018,24.0157]
[1779655364033,33.03,76594.23,0.0,-0.382,0.00018,24.02967]
[1779655364319,33.03,76594.5,0.0,-0.38195,0.00018,24.02874]
[1779655364321,33.03,76594.5,0.0,-0.38195,0.00018,24.02874]
[1779655364910,33.03,76594.5,0.0,-0.38195,0.00018,24.02867]
[1779655369945,33.02,76595.96,0.0,-0.38166,0.00018,24.0237]
[1779655374980,33.01,76595.53,0.0,-0.38172,0.00018,24.0247]
[1779655375976,33.01,76595.53,0.0,-0.38172,0.00018,24.0247]
[1779655376994,33.01,76595.53,0.0,-0.38171,0.00018,24.02457]
[1779655382030,33.01,76595.48,0.0,-0.3817,0.00018,24.02437]
[1779655387065,33.0,76596.97,0.0,-0.38141,0.00018,24.01928]
[1779655390141,33.0,76597.97,0.0,-0.38122,0.00018,24.01596]
[1779655391037,33.0,76597.97,0.0,-0.38122,0.00018,24.01596]
[1779655391073,33.0,76604.95,0.0,-0.37993,0.00018,23.99351]
[1779655395160,32.99,76606.66,0.0,-0.37961,0.00018,23.98774]
[1779655395198,32.99,76606.16,0.0,-0.37969,0.00018,23.98918]
[1779655401129,32.98,76606.03,0.0,-0.37969,0.00018,23.98916]
[1779655407005,32.98,76607.42,0.0,-0.37941,0.00018,23.98427]
[1779655411604,32.97,76607.73,0.0,-0.37934,0.00018,23.98303]
[1779655411871,32.97,76608.41,0.0,-0.37919,0.00018,23.97694]
[1779655416634,32.96,76608.01,0.0,-0.37925,0.00018,23.97794]
[1779655416697,32.96,76608.01,0.0,-0.37925,0.00018,23.97794]
[1779655417766,32.96,76609.16,0.0,-0.37904,0.00018,23.97414]
[1779655417779,32.96,76609.16,0.0,-0.37903,0.00018,23.97407]
[1779655423317,32.95,76608.62,0.0,-0.37911,0.00018,23.97539]
[1779655428353,32.95,76609.49,0.0,-0.37893,0.00018,23.9722]
[1779655434474,32.94,76609.29,0.0,-0.37895,0.00018,23.97256]
[1779655434824,32.94,76609.3,0.0,-0.37894,0.00018,23.97238]
[1779655435525,32.94,76609.3,0.0,-0.37894,0.00018,23.97238]
[1779655435552,32.94,76609.3,0.0,-0.37894,0.00018,23.97238]
[1779655438685,32.94,76610.96,0.0,-0.37863,0.00018,23.96671]
[1779655438719,32.94,76610.96,0.0,-0.37863,0.00018,23.96671]
[1779655440359,32.94,76616.29,0.0,-0.37766,0.00018,23.94945]
[1779655441017,32.94,76617.85,0.0,-0.37738,0.00018,23.9444]
[1779655446040,32.94,76621.53,0.0,-0.37672,0.00018,23.93252]
[1779655451141,32.95,76623.6,0.0,-0.37635,0.00018,23.92597]
[1779655451146,32.95,76623.6,0.0,-0.37635,0.00018,23.92597]
[1779655451514,32.95,76624.33,0.0,-0.37622,0.00018,23.92359]
[1779655456516,32.95,76626.59,0.0,-0.37582,0.00018,23.91624]
[1779655459831,32.95,76628.34,0.0,-0.3755,0.00018,23.91051]
[1779655459841,32.95,76628.34,0.0,-0.3755,0.00018,23.91051]
[1779655460136,32.95,76629.62,0.0,-0.37527,0.00018,23.90626]
[1779655465153,32.96,76629.96,0.0,-0.37522,0.00018,23.90524]
[1779655470176,32.96,76631.75,0.0,-0.37489,0.00018,23.89935]
[1779655475185,32.96,76630.9,0.0,-0.37504,0.00018,23.89862]
[1779655480202,32.96,76629.69,0.0,-0.37525,0.00018,23.90244]
[1779655482098,32.95,76622.48,0.0,-0.37656,0.00018,23.92635]
[1779655483741,32.95,76619.1,0.0,-0.37718,0.00018,23.93747]
[1779655484081,32.95,76617.8,0.0,-0.37741,0.00018,23.94168]
[1779655485772,32.95,76608.73,0.0,-0.37907,0.00018,23.97118]
[1779655487086,32.95,76608.73,0.0,-0.37907,0.00018,23.97118]
[1779655487093,32.95,76608.73,0.0,-0.37907,0.00018,23.97118]
[1779655487128,32.95,76604.74,0.0,-0.37979,0.00018,23.98401]
[1779655489629,32.95,76603.94,0.0,-0.37993,0.00018,23.98644]
[1779655490070,32.95,76604.39,0.0,-0.37985,0.00018,23.98491]
[1779655495074,32.94,76604.51,0.0,-0.37981,0.00018,23.98421]
[1779655500101,32.93,76607.12,0.0,-0.3793,0.00018,23.97531]
[1779655505102,32.93,76607.28,0.0,-0.37925,0.00018,23.97434]
[1779655510127,32.92,76607.68,0.0,-0.37916,0.00018,23.97261]
[1779655515136,32.91,76606.94,0.0,-0.37927,0.00018,23.97458]
[1779655520152,32.91,76610.18,0.0,-0.37865,0.00018,23.96366]
[1779655524206,32.9,76617.62,0.0,-0.37727,0.00018,23.93884]
[1779655529217,32.89,76618.84,0.0,-0.37703,0.00018,23.93442]
[1779655532325,32.89,76621.21,0.0,-0.37656,0.00018,23.92267]
[1779655533102,32.89,76621.21,0.0,-0.37656,0.00018,23.9226]
[1779655538138,32.89,76623.51,0.0,-0.37614,0.00018,23.91492]
[1779655543052,32.89,76627.81,0.0,-0.37535,0.00018,23.90054]
[1779655543062,32.89,76627.81,0.0,-0.37535,0.00018,23.90054]
[1779655543174,32.89,76629.5,0.0,-0.37504,0.00018,23.89493]
[1779655548199,32.89,76631.88,0.0,-0.37462,0.00018,23.88708]
[1779655553199,32.89,76634.62,0.0,-0.37412,0.00018,23.878]
[1779655558205,32.9,76637.25,0.0,-0.37365,0.00018,23.86915]
[1779655563219,32.9,76632.56,0.0,-0.37451,0.00018,23.88514]
[1779655568244,32.9,76631.97,0.0,-0.37462,0.00018,23.88723]
[1779655573248,32.9,76631.04,0.0,-0.3748,0.00018,23.89047]
[1779655578273,32.9,76630.34,0.0,-0.37493,0.00018,23.89294]
[1779655580915,32.9,76631.9,0.0,-0.37465,0.00018,23.88773]
[1779655580924,32.9,76631.9,0.0,-0.37465,0.00018,23.88773]
[1779655581176,32.9,76632.9,0.0,-0.37447,0.00018,23.88437]
[1779655586203,32.9,76635.62,0.0,-0.37397,0.00018,23.87521]
[1779655591222,32.9,76636.08,0.0,-0.37389,0.00018,23.87372]
[1779655596247,32.91,76637.86,0.0,-0.37356,0.00018,23.86412]
[1779655601252,32.91,76638.31,0.0,-0.37348,0.00018,23.86275]
[1779655606273,32.91,76641.33,0.0,-0.37294,0.00018,23.85258]
[1779655610622,32.91,76640.51,0.0,-0.37309,0.00018,23.85547]
[1779655610758,32.91,76640.51,0.0,-0.37309,0.00018,23.85547]
[1779655610845,32.91,76635.65,0.0,-0.37398,0.00018,23.87201]
[1779655618125,32.91,76632.11,0.0,-0.37464,0.00018,23.8842]
[1779655624053,32.92,76626.54,0.0,-0.37567,0.00018,23.90325]
[1779655629774,32.93,76628.78,0.0,-0.37529,0.00018,23.89625]
[1779655635562,32.93,76629.65,0.0,-0.37514,0.00018,23.89362]
[1779655635712,32.93,76629.65,0.0,-0.37514,0.00018,23.89362]
[1779655636271,32.93,76629.1,0.0,-0.37525,0.00018,23.89561]
[1779655637212,32.93,76622.71,0.0,-0.37642,0.00018,23.91684]
[1779655638931,32.93,76618.86,0.0,-0.37712,0.00018,23.92951]
[1779655639322,32.93,76619.78,0.0,-0.37694,0.00018,23.92639]
[1779655644351,32.92,76618.4,0.0,-0.37717,0.00018,23.93049]
[1779655647269,32.92,76624.94,0.0,-0.37596,0.00018,23.90854]
[1779655652281,32.91,76624.78,0.0,-0.37596,0.00018,23.90509]
[1779655657282,32.91,76623.81,0.0,-0.37612,0.00018,23.90795]
[1779655662299,32.9,76621.19,0.0,-0.37658,0.00018,23.91628]
[1779655667320,32.9,76619.96,0.0,-0.37679,0.00018,23.91998]
[1779655667287,32.9,76612.77,0.0,-0.3781,0.00018,23.94358]
[1779655672291,32.89,76609.92,0.0,-0.37861,0.00018,23.95266]
[1779655673481,32.89,76609.69,0.0,-0.37865,0.00018,23.95325]
[1779655674333,32.89,76609.6,0.0,-0.37866,0.00018,23.95346]
[1779655679352,32.89,76610.54,0.0,-0.37848,0.00018,23.95017]
[1779655684365,32.88,76611.54,0.0,-0.37828,0.00018,23.94662]
[1779655685360,32.88,76602.75,0.0,-0.37989,0.00018,23.97507]
[1779655686431,32.88,76599.94,0.0,-0.3804,0.00018,23.98414]
[1779655687319,32.88,76599.38,0.0,-0.38051,0.00018,23.98593]
[1779655688717,32.88,76597.83,0.0,-0.38079,0.00018,23.99089]
[1779655689306,32.88,76597.64,0.0,-0.38083,0.00018,23.99156]
[1779655694320,32.88,76596.99,0.0,-0.38096,0.00018,23.9939]
[1779655696302,32.89,76588.68,0.0,-0.3825,0.00018,24.02049]
[1779655699083,32.89,76585.22,0.0,-0.38315,0.00018,24.03149]
[1779655699362,32.89,76584.99,0.0,-0.38319,0.00018,24.03226]
[1779655704380,32.89,76586.28,0.0,-0.38297,0.00018,24.02841]
[1779655709394,32.9,76581.4,0.0,-0.38388,0.00018,24.04394]
[1779655714403,32.9,76583.64,0.0,-0.38346,0.00018,24.03349]
[1779655719403,32.9,76581.52,0.0,-0.38386,0.00018,24.04027]
[1779655724425,32.91,76581.36,0.0,-0.3839,0.00018,24.04097]
[1779655729432,32.91,76582.9,0.0,-0.38363,0.00018,24.03634]
[1779655734381,32.91,76576.25,0.0,-0.38486,0.00018,24.05712]
[1779655739395,32.92,76576.04,0.0,-0.3849,0.00018,24.05783]
[1779655744398,32.92,76577.93,0.0,-0.38456,0.00018,24.05208]
[1779655749423,32.92,76576.59,0.0,-0.38481,0.00018,24.05631]
[1779655754428,32.92,76575.88,0.0,-0.38495,0.00018,24.05857]
[1779655759430,32.92,76575.91,0.0,-0.38495,0.00018,24.05854]
[1779655764448,32.92,76575.86,0.0,-0.38496,0.00018,24.05875]
[1779655769469,32.92,76581.75,0.0,-0.38388,0.00018,24.04059]
[1779655770143,32.92,76581.75,0.0,-0.38388,0.00018,24.04059]
[1779655770412,32.92,76582.17,0.0,-0.3838,0.00018,24.0393]
[1779655771437,32.92,76588.15,0.0,-0.38268,0.00018,24.01696]
[1779655772385,32.92,76596.76,0.0,-0.3811,0.00018,23.98968]
[1779655773496,32.92,76601.21,0.0,-0.38028,0.00018,23.97542]
[1779655774455,32.92,76601.21,0.0,-0.38028,0.00018,23.97542]
[1779655774385,32.92,76609.63,0.0,-0.37873,0.00018,23.94814]
[1779655774524,32.92,76609.63,0.0,-0.37873,0.00018,23.94814]
[1779655775435,32.92,76613.51,0.0,-0.37802,0.00018,23.93541]
[1779655776678,32.92,76615.0,0.0,-0.37774,0.00018,23.93043]
[1779655776714,32.92,76615.0,0.0,-0.37774,0.00018,23.93043]
[1779655777129,32.92,76615.0,0.0,-0.37774,0.00018,23.93043]
[1779655777238,32.92,76614.91,0.0,-0.37775,0.00018,23.93064]
[1779655778291,32.92,76614.91,0.0,-0.37775,0.00018,23.93064]
[1779655778320,32.92,76614.91,0.0,-0.37775,0.00018,23.93064]
[1779655784646,32.93,76621.65,0.0,-0.37655,0.00018,23.90911]
[1779655785249,32.93,76621.65,0.0,-0.37655,0.00018,23.90911]
[1779655785396,32.93,76621.65,0.0,-0.37655,0.00018,23.90911]
[1779655785403,32.93,76621.65,0.0,-0.37655,0.00018,23.90911]
[1779655785433,32.93,76624.5,0.0,-0.37604,0.00018,23.89973]
[1779655787930,32.93,76622.14,0.0,-0.37648,0.00018,23.90774]
[1779655788022,32.93,76622.57,0.0,-0.3764,0.00018,23.90641]
[1779655790558,32.94,76620.52,0.0,-0.37679,0.00018,23.91338]
[1779655790710,32.94,76620.52,0.0,-0.37679,0.00018,23.91338]
[1779655790744,32.94,76620.52,0.0,-0.37679,0.00018,23.91338]
[1779655791523,32.94,76619.38,0.0,-0.37699,0.00018,23.91707]
[1779655791933,32.94,76619.38,0.0,-0.37699,0.00018,23.91698]
[1779655796963,32.93,76622.73,0.0,-0.37637,0.00018,23.90583]
[1779655801999,32.93,76621.13,0.0,-0.37665,0.00018,23.91079]
[1779655807034,32.92,76620.47,0.0,-0.37675,0.00018,23.91266]
[1779655808767,32.92,76616.63,0.0,-0.37745,0.00018,23.92527]
[1779655809119,32.92,76613.58,0.0,-0.37801,0.00018,23.93522]
[1779655809966,32.92,76613.58,0.0,-0.37801,0.00018,23.93522]
[1779655810467,32.92,76613.58,0.0,-0.37801,0.00018,23.93522]
[1779655810056,32.92,76613.58,0.0,-0.378,0.00018,23.93515]
[1779655812026,32.92,76612.52,0.0,-0.37819,0.00018,23.93855]
[1779655812491,32.92,76612.17,0.0,-0.37825,0.00018,23.93962]
[1779655815676,32.92,76618.42,0.0,-0.3771,0.00018,23.91887]
[1779655816138,32.92,76618.42,0.0,-0.3771,0.00018,23.91887]
[1779655819120,32.91,76605.91,0.0,-0.37939,0.00018,23.95964]
[1779655824157,32.91,76598.16,0.0,-0.3808,0.00018,23.98442]
[1779655829191,32.91,76595.88,0.0,-0.38122,0.00018,23.99163]
[1779655834258,32.91,76595.67,0.0,-0.38124,0.00018,23.98856]
[1779655834623,32.91,76595.27,0.0,-0.38131,0.00018,23.98981]
[1779655835793,32.91,76595.27,0.0,-0.38131,0.00018,23.98976]
[1779655841274,32.9,76589.23,0.0,-0.38241,0.00018,24.00873]
[1779655847317,32.9,76588.72,0.0,-0.38249,0.00018,24.01008]
[1779655851347,32.9,76595.61,0.0,-0.38121,0.00018,23.98807]
[1779655856380,32.89,76596.94,0.0,-0.38095,0.00018,23.98357]
[1779655861415,32.89,76598.79,0.0,-0.38059,0.00018,23.97719]
[1779655869929,32.87,76600.48,0.0,-0.38024,0.00018,23.97095]
[1779655875513,32.86,76601.67,0.0,-0.37999,0.00018,23.96667]
[1779655885584,32.85,76602.02,0.0,-0.37988,0.00018,23.96464]
[1779655890622,32.84,76603.57,0.0,-0.37957,0.00018,23.95918]
[1779655895654,32.84,76610.89,0.0,-0.37819,0.00018,23.93124]
[1779655900689,32.83,76610.19,0.0,-0.3783,0.00018,23.93312]
[1779655905724,32.83,76605.99,0.0,-0.37907,0.00018,23.94674]
[1779655910759,32.83,76604.48,0.0,-0.37934,0.00018,23.95158]
[1779655915234,32.82,76593.6,0.0,-0.38134,0.00018,23.98642]
[1779655917749,32.82,76589.84,0.0,-0.38203,0.00018,23.99832]
[1779655918559,32.82,76589.84,0.0,-0.38202,0.00018,23.99828]
[1779655923586,32.82,76587.14,0.0,-0.38252,0.00018,24.00681]
[1779655923601,32.82,76585.19,0.0,-0.38288,0.00018,24.01299]
[1779655924944,32.82,76582.36,0.0,-0.38341,0.00018,24.02191]
[1779655925005,32.82,76582.36,0.0,-0.38341,0.00018,24.02191]
[1779655925063,32.82,76582.18,0.0,-0.38344,0.00018,24.0225]
[1779655926429,32.82,76582.18,0.0,-0.38344,0.00018,24.0225]
[1779655926600,32.82,76582.19,0.0,-0.38344,0.00018,24.02249]
[1779655931085,32.83,76581.25,0.0,-0.38362,0.00018,24.02553]
[1779655931582,32.83,76581.33,0.0,-0.38361,0.00018,24.02531]
[1779655936941,32.83,76578.37,0.0,-0.38416,0.00018,24.03471]
[1779655939289,32.83,76578.37,0.0,-0.38417,0.00018,24.03474]
[1779655939297,32.83,76578.09,0.0,-0.38422,0.00018,24.03564]
[1779655944683,32.83,76577.86,0.0,-0.38427,0.00018,24.03649]
[1779655950494,32.84,76577.98,0.0,-0.38426,0.00018,24.03629]
[1779655956079,32.84,76579.17,0.0,-0.38403,0.00018,24.02914]
[1779655961114,32.84,76577.92,0.0,-0.38427,0.00018,24.03321]
[1779655966150,32.84,76577.92,0.0,-0.38428,0.00018,24.03339]
[1779655971185,32.85,76580.38,0.0,-0.38384,0.00018,24.02592]
[1779655976220,32.85,76580.58,0.0,-0.38381,0.00018,24.02551]
[1779655981255,32.86,76580.7,0.0,-0.3838,0.00018,24.02535]
[1779655986290,32.86,76581.67,0.0,-0.38364,0.00018,24.02256]
[1779655991332,32.86,76580.56,0.0,-0.38385,0.00018,24.02626]
[1779655996360,32.87,76578.84,0.0,-0.38418,0.00018,24.03185]
[1779656002402,32.87,76577.6,0.0,-0.38443,0.00018,24.03596]
[1779656007437,32.88,76578.24,0.0,-0.38432,0.00018,24.03419]
[1779656012472,32.88,76575.81,0.0,-0.38477,0.00018,24.03827]
[1779656017508,32.88,76575.43,0.0,-0.38485,0.00018,24.03963]
[1779656019368,32.88,76575.43,0.0,-0.38485,0.00018,24.03967]
[1779656019624,32.88,76574.82,0.0,-0.38496,0.00018,24.04158]
[1779656022929,32.89,76575.04,0.0,-0.38493,0.00018,24.041]
[1779656022940,32.89,76575.04,0.0,-0.38493,0.00018,24.041]
[1779656023552,32.89,76575.04,0.0,-0.38493,0.00018,24.04103]
[1779656025498,32.89,76575.32,0.0,-0.38488,0.00018,24.04019]
[1779656025576,32.89,76575.41,0.0,-0.38486,0.00018,24.03995]
[1779656030601,32.89,76576.53,0.0,-0.38466,0.00018,24.03663]
[1779656037651,32.89,76575.8,0.0,-0.38481,0.00018,24.03907]
[1779656041226,32.89,76570.42,0.0,-0.38581,0.00018,24.05568]
[1779656041678,32.89,76567.78,0.0,-0.3863,0.00018,24.06375]
[1779656046710,32.9,76567.2,0.0,-0.38642,0.00018,24.06573]
[1779656051710,32.9,76568.1,0.0,-0.38626,0.00018,24.06325]
[1779656056720,32.91,76569.41,0.0,-0.38604,0.00018,24.05951]
[1779656061736,32.91,76573.7,0.0,-0.38525,0.00018,24.04651]
[1779656066764,32.91,76573.93,0.0,-0.38522,0.00018,24.04602]
[1779656071764,32.92,76575.12,0.0,-0.38501,0.00018,24.04251]
[1779656076772,32.92,76575.66,0.0,-0.38491,0.00018,24.03741]
[1779656081778,32.92,76575.71,0.0,-0.38491,0.00018,24.03743]
[1779656086788,32.93,76575.67,0.0,-0.38492,0.00018,24.03773]
[1779656091815,32.93,76576.84,0.0,-0.38472,0.00018,24.03428]
[1779656096839,32.93,76576.79,0.0,-0.38473,0.00018,24.0346]
[1779656101869,32.94,76575.73,0.0,-0.38494,0.00018,24.03803]
[1779656106873,32.94,76578.18,0.0,-0.3845,0.00018,24.03063]
[1779656111910,32.94,76578.56,0.0,-0.38443,0.00018,24.02961]
[1779656116913,32.94,76581.84,0.0,-0.38384,0.00018,24.01956]
[1779656118819,32.94,76575.37,0.0,-0.38503,0.00018,24.03963]
[1779656123847,32.95,76576.5,0.0,-0.38483,0.00018,24.03632]
[1779656124819,32.95,76568.87,0.0,-0.38624,0.00018,24.05972]
[1779656129838,32.95,76567.07,0.0,-0.38658,0.00018,24.06523]
[1779656131323,32.95,76566.91,0.0,-0.38661,0.00018,24.06574]
[1779656131821,32.95,76565.91,0.0,-0.38678,0.00018,24.06513]
[1779656136834,32.95,76565.49,0.0,-0.38686,0.00018,24.06644]
[1779656141844,32.95,76564.42,0.0,-0.38706,0.00018,24.06971]
[1779656146860,32.95,76565.22,0.0,-0.38691,0.00018,24.06732]
[1779656151866,32.95,76568.45,0.0,-0.38632,0.00018,24.05756]
[1779656156876,32.95,76568.93,0.0,-0.38623,0.00018,24.05617]
[1779656161878,32.95,76568.5,0.0,-0.38632,0.00018,24.05755]
[1779656166902,32.96,76568.25,0.0,-0.38637,0.00018,24.05838]
[1779656171916,32.96,76568.28,0.0,-0.38636,0.00018,24.05836]
[1779656176916,32.96,76567.35,0.0,-0.38654,0.00018,24.06126]
[1779656181921,32.96,76567.37,0.0,-0.38654,0.00018,24.06128]
[1779656186949,32.96,76562.29,0.0,-0.38748,0.00018,24.0767]
[1779656191951,32.96,76562.08,0.0,-0.38751,0.00018,24.07372]
[1779656196967,32.96,76562.99,0.0,-0.38734,0.00018,24.07102]
[1779656201968,32.96,76564.96,0.0,-0.38698,0.00018,24.06513]
[1779656206997,32.96,76565.87,0.0,-0.38682,0.00018,24.06244]
[1779656212014,32.97,76564.41,0.0,-0.38709,0.00018,24.06692]
[1779656217022,32.97,76564.97,0.0,-0.38699,0.00018,24.06528]
[1779656222027,32.97,76565.69,0.0,-0.38686,0.00018,24.06316]
[1779656227045,32.97,76567.15,0.0,-0.3866,0.00018,24.0588]
[1779656230776,32.97,76565.54,0.0,-0.38689,0.00018,24.06371]
[1779656230878,32.97,76564.57,0.0,-0.38707,0.00018,24.06665]
[1779656235894,32.97,76562.54,0.0,-0.38745,0.00018,24.0728]
[1779656240916,32.97,76560.66,0.0,-0.3878,0.00018,24.07849]
[1779656245944,32.97,76556.61,0.0,-0.38855,0.00018,24.09062]
[1779656250923,32.97,76538.62,0.0,-0.39189,0.00019,24.14336]
[1779656251314,32.97,76538.62,0.0,-0.39189,0.00019,24.14336]
[1779656251853,32.97,76535.23,0.0,-0.3925,0.00019,24.14944]
[1779656252426,32.97,76535.23,0.0,-0.3925,0.00019,24.14944]
[1779656252432,32.97,76535.23,0.0,-0.3925,0.00019,24.14944]
[1779656252829,32.97,76535.23,0.0,-0.3925,0.00019,24.14941]
[1779656254173,32.97,76542.15,0.0,-0.39121,0.00019,24.12942]
[1779656259208,32.97,76543.41,0.0,-0.39098,0.00019,24.1257]
[1779656264243,32.97,76543.18,0.0,-0.39102,0.00019,24.12631]
[1779656269278,32.97,76542.97,0.0,-0.39105,0.00019,24.12686]
[1779656276327,32.97,76542.66,0.0,-0.3911,0.00019,24.12766]
[1779656281361,32.96,76542.18,0.0,-0.39119,0.00019,24.12898]
[1779656288092,32.96,76543.01,0.0,-0.39103,0.00019,24.12654]
[1779656294457,32.96,76542.04,0.0,-0.3912,0.00019,24.12919]
[1779656300498,32.96,76543.72,0.0,-0.39089,0.00019,24.12423]
[1779656306539,32.96,76542.2,0.0,-0.39116,0.00019,24.12856]
[1779656311576,32.95,76542.2,0.0,-0.39114,0.00019,24.12484]
[1779656321644,32.95,76542.78,0.0,-0.39103,0.00019,24.12301]
[1779656326683,32.95,76542.21,0.0,-0.39113,0.00019,24.12459]
[1779656333177,32.95,76541.98,0.0,-0.39116,0.00019,24.12512]
[1779656340780,32.94,76541.25,0.0,-0.39129,0.00019,24.12708]
[1779656341609,32.94,76541.25,0.0,-0.39129,0.00019,24.12708]
[1779656342014,32.94,76541.19,0.0,-0.3913,0.00019,24.12723]
[1779656347032,32.94,76541.09,0.0,-0.39131,0.00019,24.12742]
[1779656352067,32.94,76540.49,0.0,-0.39142,0.00019,24.12903]
[1779656357102,32.94,76540.41,0.0,-0.39142,0.00019,24.1291]
[1779656362130,32.93,76540.06,0.0,-0.39148,0.00019,24.12998]
[1779656366088,32.93,76540.18,0.0,-0.39145,0.00019,24.12952]
[1779656366234,32.93,76540.18,0.0,-0.39145,0.00019,24.12952]
[1779656371949,32.93,76535.06,0.0,-0.3924,0.00019,24.14426]
[1779656374459,32.93,76533.54,0.0,-0.39267,0.00019,24.14496]
[1779656375029,32.93,76533.55,0.0,-0.39267,0.00019,24.14493]
[1779656376510,32.93,76534.95,0.0,-0.39241,0.00019,24.14091]
[1779656376517,32.93,76534.95,0.0,-0.39241,0.00019,24.14091]
[1779656378573,32.93,76535.34,0.0,-0.39233,0.00019,24.13978]
[1779656378592,32.93,76535.34,0.0,-0.39233,0.00019,24.13978]
[1779656378615,32.93,76535.34,0.0,-0.39233,0.00019,24.13978]
[1779656379049,32.93,76540.57,0.0,-0.39136,0.00019,24.12467]
[1779656380156,32.93,76540.57,0.0,-0.39136,0.00019,24.12466]
[1779656380843,32.93,76540.57,0.0,-0.39136,0.00019,24.12466]
[1779656381076,32.93,76561.37,0.0,-0.3875,0.00019,24.06319]
[1779656383077,32.93,76567.68,0.0,-0.38634,0.00018,24.04418]
[1779656384090,32.93,76577.4,0.0,-0.38455,0.00018,24.01442]
[1779656384762,32.93,76577.4,0.0,-0.38455,0.00018,24.01442]
[1779656384766,32.93,76577.4,0.0,-0.38455,0.00018,24.01442]
[1779656384882,32.93,76577.4,0.0,-0.38455,0.00018,24.01442]
[1779656384883,32.93,76577.4,0.0,-0.38455,0.00018,24.01442]
[1779656384900,32.93,76577.4,0.0,-0.38455,0.00018,24.01442]
[1779656385091,32.93,76577.4,0.0,-0.38455,0.00018,24.01442]
[1779656385091,32.93,76577.4,0.0,-0.38455,0.00018,24.01446]
[1779656385114,32.93,76577.4,0.0,-0.38455,0.00018,24.01446]
[1779656385327,32.93,76577.4,0.0,-0.38455,0.00018,24.01446]
[1779656386097,32.93,76577.93,0.0,-0.38446,0.00018,24.01285]
[1779656386109,32.93,76577.93,0.0,-0.38446,0.00018,24.01285]
[1779656386689,32.93,76577.93,0.0,-0.38446,0.00018,24.01285]
[1779656386702,32.93,76577.93,0.0,-0.38446,0.00018,24.01285]
[1779656387109,32.93,76577.29,0.0,-0.38458,0.00018,24.01487]
[1779656393599,32.94,76576.96,0.0,-0.38465,0.00018,24.01619]
[1779656400063,32.94,76577.24,0.0,-0.38461,0.00018,24.01541]
[1779656405235,32.95,76579.86,0.0,-0.38415,0.00018,24.00777]
[1779656406983,32.95,76579.86,0.0,-0.38415,0.00018,24.00777]
[1779656407109,32.95,76573.26,0.0,-0.38537,0.00018,24.02817]
[1779656412119,32.95,76569.63,0.0,-0.38605,0.00018,24.0394]
[1779656412504,32.95,76569.51,0.0,-0.38607,0.00018,24.0398]
[1779656412573,32.95,76569.33,0.0,-0.3861,0.00018,24.04038]
[1779656418061,32.96,76563.77,0.0,-0.38714,0.00018,24.05735]
[1779656423810,32.96,76564.73,0.0,-0.38698,0.00018,24.05481]
[1779656429404,32.97,76565.05,0.0,-0.38693,0.00018,24.05409]
[1779656434440,32.97,76565.94,0.0,-0.38677,0.00018,24.04794]
[1779656440482,32.97,76566.59,0.0,-0.38666,0.00018,24.04619]
[1779656443475,32.97,76566.76,0.0,-0.38663,0.00018,24.04571]
[1779656444131,32.98,76567.18,0.0,-0.38656,0.00018,24.04451]
[1779656445088,32.98,76573.96,0.0,-0.38531,0.00018,24.02387]
[1779656450095,32.98,76573.79,0.0,-0.38535,0.00018,24.02453]
[1779656455097,32.98,76572.66,0.0,-0.38556,0.00018,24.02817]
[1779656460112,32.99,76571.49,0.0,-0.38579,0.00018,24.03191]
[1779656465133,32.99,76571.14,0.0,-0.38586,0.00018,24.03313]
[1779656470141,32.99,76571.43,0.0,-0.38582,0.00018,24.03239]
[1779656475149,32.99,76572.47,0.0,-0.38563,0.00018,24.02937]
[1779656475192,32.99,76572.47,0.0,-0.38563,0.00018,24.02937]
[1779656475210,32.99,76572.47,0.0,-0.38563,0.00018,24.02937]
[1779656475220,32.99,76572.09,0.0,-0.3857,0.00018,24.03055]
[1779656477362,32.99,76571.91,0.0,-0.38574,0.00018,24.03116]
[1779656477396,32.99,76571.91,0.0,-0.38574,0.00018,24.03116]
[1779656478067,32.99,76571.91,0.0,-0.38574,0.00018,24.03116]
[1779656478100,32.99,76571.91,0.0,-0.38574,0.00018,24.03116]
[1779656479399,33.0,76572.14,0.0,-0.3857,0.00018,24.03052]
[1779656479430,33.0,76572.14,0.0,-0.3857,0.00018,24.03052]
[1779656479757,33.0,76572.17,0.0,-0.3857,0.00018,24.03046]
[1779656486805,33.0,76572.84,0.0,-0.38558,0.00018,24.02861]
[1779656489570,33.0,76575.21,0.0,-0.38515,0.00018,24.02141]
[1779656489615,33.0,76575.21,0.0,-0.38515,0.00018,24.02141]
[1779656498122,33.0,76579.68,0.0,-0.38432,0.00018,24.00418]
[1779656504372,33.01,76574.01,0.0,-0.38539,0.00018,24.02199]
[1779656509977,33.01,76574.56,0.0,-0.38529,0.00018,24.02045]
[1779656519040,33.02,76575.98,0.0,-0.38505,0.00018,24.01638]
[1779656524080,33.02,76580.66,0.0,-0.3842,0.00018,24.00213]
[1779656530025,33.02,76581.34,0.0,-0.38408,0.00018,24.00018]
[1779656530319,33.03,76581.33,0.0,-0.38408,0.00018,24.00029]
[1779656530360,33.03,76581.33,0.0,-0.38408,0.00018,24.00029]
[1779656530460,33.03,76581.33,0.0,-0.38408,0.00018,24.00029]
[1779656530476,33.03,76581.33,0.0,-0.38408,0.00018,24.00029]
[1779656531129,33.03,76581.25,0.0,-0.3841,0.00018,24.00058]
[1779656533024,33.03,76587.6,0.0,-0.38294,0.00018,23.98086]
[1779656538012,33.03,76586.7,0.0,-0.38311,0.00018,23.98378]
[1779656538044,33.03,76586.7,0.0,-0.38311,0.00018,23.98378]
[1779656543213,33.03,76585.36,0.0,-0.38336,0.00018,23.98814]
[1779656548248,33.04,76581.45,0.0,-0.38409,0.00018,24.00045]
[1779656550495,33.04,76581.92,0.0,-0.38401,0.00018,23.99905]
[1779656550513,33.04,76581.92,0.0,-0.38401,0.00018,23.99905]
[1779656556304,33.04,76585.77,0.0,-0.3833,0.00018,23.98363]
[1779656561906,33.04,76585.53,0.0,-0.38335,0.00018,23.98454]
[1779656562083,33.04,76585.53,0.0,-0.38335,0.00018,23.98454]
[1779656562195,33.04,76585.53,0.0,-0.38335,0.00018,23.98454]
[1779656562241,33.04,76584.91,0.0,-0.38347,0.00018,23.98655]
[1779656562423,33.04,76584.91,0.0,-0.38347,0.00018,23.98655]
[1779656563255,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656563868,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656563884,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656563923,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656564012,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656564072,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656564119,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656564222,33.04,76591.47,0.0,-0.38226,0.00018,23.96607]
[1779656564267,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564343,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564393,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564434,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564556,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564608,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564736,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564828,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656564922,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656565055,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656565110,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656565287,33.05,76600.55,0.0,-0.3806,0.00018,23.93736]
[1779656565324,33.05,76601.26,0.0,-0.38047,0.00018,23.93509]
[1779656565483,33.05,76601.26,0.0,-0.38047,0.00018,23.93509]
[1779656565506,33.05,76601.26,0.0,-0.38047,0.00018,23.93509]
[1779656565723,33.05,76601.26,0.0,-0.38047,0.00018,23.93509]
[1779656565757,33.05,76601.26,0.0,-0.38047,0.00018,23.93509]
[1779656565911,33.05,76601.26,0.0,-0.38047,0.00018,23.93509]
[1779656565936,33.05,76601.26,0.0,-0.38047,0.00018,23.93509]
[1779656566300,33.04,76613.61,0.0,-0.3782,0.00018,23.89522]
[1779656567455,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656567487,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656567514,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656567546,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656567616,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656567639,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656567824,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656567875,33.05,76618.66,0.0,-0.37729,0.00018,23.8788]
[1779656568012,33.05,76619.31,0.0,-0.37717,0.00018,23.87675]
[1779656573581,33.05,76625.46,0.0,-0.37606,0.00018,23.85674]
[1779656573585,33.05,76625.46,0.0,-0.37606,0.00018,23.85674]
[1779656573650,33.05,76626.97,0.0,-0.37579,0.00018,23.85185]
[1779656579883,33.06,76632.87,0.0,-0.37473,0.00018,23.83242]
[1779656580936,33.06,76634.39,0.0,-0.37445,0.00018,23.82736]
[1779656580955,33.06,76634.39,0.0,-0.37445,0.00018,23.82736]
[1779656580966,33.06,76634.39,0.0,-0.37445,0.00018,23.82736]
[1779656581448,33.06,76636.16,0.0,-0.37413,0.00018,23.82144]
[1779656581752,33.06,76636.16,0.0,-0.37413,0.00018,23.82144]
[1779656584008,33.06,76643.14,0.0,-0.37286,0.00018,23.79789]
[1779656589537,33.06,76645.06,0.0,-0.37251,0.00018,23.79133]
[1779656592863,33.06,76645.22,0.0,-0.37248,0.00018,23.79078]
[1779656593315,33.06,76645.22,0.0,-0.37248,0.00018,23.79078]
[1779656593805,33.06,76645.22,0.0,-0.37248,0.00018,23.79078]
[1779656593819,33.06,76645.22,0.0,-0.37248,0.00018,23.79078]
[1779656594250,33.06,76648.91,0.0,-0.37181,0.00018,23.77816]
[1779656599262,33.06,76650.7,0.0,-0.37148,0.00018,23.77193]
[1779656604283,33.06,76651.17,0.0,-0.37139,0.00018,23.77022]
[1779656608500,33.06,76651.38,0.0,-0.37135,0.00018,23.76941]
[1779656609219,33.06,76658.74,0.0,-0.37001,0.00018,23.74392]
[1779656610536,33.06,76658.74,0.0,-0.37001,0.00018,23.7439]
[1779656610558,33.06,76658.74,0.0,-0.37001,0.00018,23.7439]
[1779656610684,33.06,76661.27,0.0,-0.36955,0.00018,23.73507]
[1779656618368,33.06,76661.17,0.0,-0.36955,0.00018,23.7317]
[1779656624491,33.05,76660.9,0.0,-0.3696,0.00018,23.73257]
[1779656629817,33.05,76661.04,0.0,-0.36957,0.00018,23.73203]
[1779656632400,33.05,76655.2,0.0,-0.37063,0.00018,23.75232]
[1779656632563,33.05,76655.2,0.0,-0.37063,0.00018,23.75232]
[1779656632679,33.05,76655.2,0.0,-0.37063,0.00018,23.75232]
[1779656632788,33.05,76655.2,0.0,-0.37063,0.00018,23.75232]
[1779656633211,33.05,76637.58,0.0,-0.37384,0.00018,23.81256]
[1779656634012,33.05,76637.58,0.0,-0.37384,0.00018,23.81256]
[1779656634016,33.05,76637.58,0.0,-0.37384,0.00018,23.81256]
[1779656634033,33.05,76637.58,0.0,-0.37384,0.00018,23.81256]
[1779656634067,33.05,76629.27,0.0,-0.37535,0.00018,23.84045]
[1779656635158,33.05,76629.27,0.0,-0.37535,0.00018,23.84045]
[1779656635236,33.05,76627.53,0.0,-0.37567,0.00018,23.84629]
[1779656640893,33.06,76631.02,0.0,-0.37506,0.00018,23.83505]
[1779656645924,33.06,76633.99,0.0,-0.37452,0.00018,23.82521]
[1779656650062,33.07,76641.82,0.0,-0.37311,0.00018,23.79907]
[1779656650537,33.07,76641.82,0.0,-0.37311,0.00018,23.79907]
[1779656650561,33.07,76641.82,0.0,-0.37311,0.00018,23.79907]
[1779656651021,33.07,76645.87,0.0,-0.37237,0.00018,23.78534]
[1779656660419,33.07,76646.41,0.0,-0.37228,0.00018,23.78357]
[1779656660443,33.07,76646.41,0.0,-0.37228,0.00018,23.78357]
[1779656661039,33.07,76646.41,0.0,-0.37228,0.00018,23.78368]
[1779656668277,33.07,76647.1,0.0,-0.37216,0.00018,23.78139]
[1779656670497,33.07,76647.1,0.0,-0.37216,0.00018,23.78144]
[1779656670528,33.07,76647.1,0.0,-0.37216,0.00018,23.78144]
[1779656671107,33.07,76649.19,0.0,-0.37177,0.00018,23.77061]
[1779656672778,33.07,76650.94,0.0,-0.37145,0.00018,23.76461]
[1779656672794,33.07,76650.94,0.0,-0.37145,0.00018,23.76461]
[1779656673121,33.07,76651.41,0.0,-0.37136,0.00018,23.76299]
[1779656680171,33.07,76651.76,0.0,-0.3713,0.00018,23.7618]
[1779656680691,33.07,76651.76,0.0,-0.3713,0.00018,23.7618]
[1779656681193,33.07,76643.27,0.0,-0.37285,0.00018,23.79087]
[1779656684393,33.07,76639.83,0.0,-0.37347,0.00018,23.80252]
[1779656685205,33.07,76639.94,0.0,-0.37345,0.00018,23.80211]
[1779656690242,33.07,76639.1,0.0,-0.3736,0.00018,23.80485]
[1779656696395,33.07,76637.09,0.0,-0.37396,0.00018,23.81156]
[1779656703336,33.07,76689.26,0.0,-0.36449,0.00018,23.62889]
[1779656708368,33.07,76682.94,0.0,-0.36566,0.00018,23.65221]
[1779656709838,33.07,76681.48,0.0,-0.36592,0.00018,23.65754]
[1779656710028,33.07,76681.48,0.0,-0.36592,0.00018,23.65754]
[1779656710148,33.07,76681.48,0.0,-0.36592,0.00018,23.65754]
[1779656710382,33.08,76680.37,0.0,-0.36613,0.00018,23.66161]
[1779656711109,33.08,76680.37,0.0,-0.36613,0.00018,23.66161]
[1779656711453,33.08,76665.06,0.0,-0.36891,0.00018,23.71598]
[1779656713405,33.08,76661.17,0.0,-0.36962,0.00018,23.72969]
[1779656714146,33.08,76661.17,0.0,-0.36962,0.00018,23.72969]
[1779656714149,33.08,76661.17,0.0,-0.36962,0.00018,23.72969]
[1779656714181,33.08,76661.17,0.0,-0.36962,0.00018,23.72969]
[1779656714412,33.08,76658.89,0.0,-0.37003,0.00018,23.73767]
[1779656715605,33.08,76656.71,0.0,-0.37043,0.00018,23.74533]
[1779656717269,33.08,76654.48,0.0,-0.37085,0.00018,23.75323]
[1779656717370,33.09,76652.48,0.0,-0.37122,0.00018,23.7603]
[1779656719445,33.08,76539.04,0.0,-0.39202,0.00019,24.11858]
[1779656720452,33.08,76541.76,0.0,-0.39149,0.00018,24.11031]
[1779656721389,33.08,76541.76,0.0,-0.39149,0.00018,24.11031]
[1779656721459,33.07,76543.55,0.0,-0.39113,0.00019,24.10464]
[1779656725410,33.03,76642.6,0.0,-0.37282,0.00018,23.79019]
[1779656725935,33.03,76641.13,0.0,-0.3731,0.00018,23.79528]
[1779656729307,33.03,76544.22,0.0,-0.39092,0.00019,24.10109]
[1779656730273,33.02,76547.57,0.0,-0.39026,0.00019,24.09063]
[1779656731095,33.02,76605.56,0.0,-0.37955,0.00018,23.90863]
[1779656732367,33.02,76605.35,0.0,-0.37959,0.00018,23.90932]
[1779656737461,33.02,76602.54,0.0,-0.38011,0.00018,23.9184]
[1779656738584,33.02,76602.54,0.0,-0.38011,0.00018,23.9184]
[1779656738629,33.02,76602.54,0.0,-0.38011,0.00018,23.9184]
[1779656739866,33.02,76603.23,0.0,-0.37998,0.00018,23.9162]
[1779656744321,33.02,76603.76,0.0,-0.37988,0.00018,23.91452]
[1779656749657,33.03,76605.15,0.0,-0.37965,0.00018,23.91036]
[1779656754753,33.03,76608.1,0.0,-0.37913,0.00018,23.90124]
[1779656760734,33.04,76607.52,0.0,-0.37926,0.00018,23.90357]
[1779656766220,33.04,76610.16,0.0,-0.37879,0.00018,23.89542]
[1779656766555,33.04,76610.16,0.0,-0.37879,0.00018,23.89542]
[1779656767439,33.05,76610.8,0.0,-0.37868,0.00018,23.89342]
[1779656768474,33.05,76610.8,0.0,-0.37868,0.00018,23.89342]
[1779656768531,33.05,76611.0,0.0,-0.37865,0.00018,23.89285]
[1779656769837,33.05,76611.0,0.0,-0.37865,0.00018,23.89293]
[1779656770020,33.05,76611.0,0.0,-0.37865,0.00018,23.89293]
[1779656770052,33.05,76611.0,0.0,-0.37865,0.00018,23.89293]
[1779656770676,33.05,76603.11,0.0,-0.3801,0.00018,23.91845]
[1779656771441,33.05,76601.63,0.0,-0.38037,0.00018,23.92325]
[1779656772029,33.05,76601.63,0.0,-0.38037,0.00018,23.92325]
[1779656772062,33.05,76601.63,0.0,-0.38037,0.00018,23.92325]
[1779656772492,33.05,76600.98,0.0,-0.3805,0.00018,23.92538]
[1779656777521,33.06,76601.07,0.0,-0.38049,0.00018,23.92531]
[1779656780928,33.06,76602.18,0.0,-0.3803,0.00018,23.92197]
[1779656780953,33.06,76602.62,0.0,-0.38022,0.00018,23.92062]
[1779656786361,33.06,76603.04,0.0,-0.38016,0.00018,23.91953]
[1779656790929,33.07,76603.41,0.0,-0.3801,0.00018,23.91854]
[1779656791025,33.07,76605.17,0.0,-0.37977,0.00018,23.90928]
[1779656796104,33.07,76610.82,0.0,-0.37874,0.00018,23.8913]
[1779656800396,33.08,76614.06,0.0,-0.37816,0.00018,23.88104]
[1779656800419,33.08,76614.06,0.0,-0.37816,0.00018,23.88104]
[1779656806501,33.08,76618.13,0.0,-0.37743,0.00018,23.86803]
[1779656812098,33.09,76616.96,0.0,-0.37767,0.00018,23.87233]
[1779656817133,33.09,76615.91,0.0,-0.37788,0.00018,23.87616]
[1779656822170,33.1,76613.95,0.0,-0.37826,0.00018,23.88294]
[1779656827204,33.11,76613.11,0.0,-0.37844,0.00018,23.88605]
[1779656832245,33.11,76612.89,0.0,-0.3785,0.00018,23.88714]
[1779656838045,33.12,76611.47,0.0,-0.37877,0.00018,23.89212]
[1779656846345,33.13,76611.47,0.0,-0.37881,0.00018,23.89281]
[1779656851380,33.14,76609.41,0.0,-0.37919,0.00018,23.89616]
[1779656857527,33.14,76609.67,0.0,-0.37916,0.00018,23.89562]
[1779656867496,33.15,76609.13,0.0,-0.3793,0.00018,23.89824]
[1779656873538,33.16,76609.1,0.0,-0.37933,0.00018,23.89877]
[1779656878968,33.17,76609.4,0.0,-0.37929,0.00018,23.89809]
[1779656886629,33.18,76608.71,0.0,-0.37945,0.00018,23.90094]
[1779656891663,33.18,76609.5,0.0,-0.37932,0.00018,23.89875]
[1779656894466,33.18,76609.47,0.0,-0.37933,0.00018,23.89892]
[1779656894504,33.19,76609.37,0.0,-0.37936,0.00018,23.89938]
[1779656896482,33.19,76609.37,0.0,-0.37936,0.00018,23.89938]
[1779656897510,33.19,76612.85,0.0,-0.37873,0.00018,23.88832]
[1779656897528,33.19,76612.85,0.0,-0.37873,0.00018,23.88832]
[1779656900479,33.19,76614.95,0.0,-0.37836,0.00018,23.88175]
[1779656900485,33.19,76614.95,0.0,-0.37836,0.00018,23.88175]
[1779656900560,33.19,76615.91,0.0,-0.37819,0.00018,23.87873]
[1779656905490,33.2,76616.26,0.0,-0.37814,0.00018,23.87795]
[1779656905495,33.2,76616.26,0.0,-0.37814,0.00018,23.87795]
[1779656905524,33.2,76616.26,0.0,-0.37814,0.00018,23.87795]
[1779656905591,33.2,76617.0,0.0,-0.37801,0.00018,23.87563]
[1779656910634,33.2,76623.31,0.0,-0.37687,0.00018,23.85515]
[1779656915833,33.2,76622.25,0.0,-0.37705,0.00018,23.85495]
[1779656920868,33.2,76622.03,0.0,-0.37709,0.00018,23.85573]
[1779656925902,33.2,76624.99,0.0,-0.37654,0.00018,23.84591]
[1779656932022,33.2,76627.42,0.0,-0.3761,0.00018,23.83783]
[1779656937428,33.2,76633.27,0.0,-0.37503,0.00018,23.81831]
[1779656942938,33.2,76635.05,0.0,-0.3747,0.00018,23.8123]
[1779656944018,33.2,76634.03,0.0,-0.37488,0.00018,23.81569]
[1779656944041,33.2,76634.03,0.0,-0.37488,0.00018,23.81569]
[1779656949064,33.19,76635.9,0.0,-0.37454,0.00018,23.80934]
[1779656950474,33.19,76635.9,0.0,-0.37454,0.00018,23.80934]
[1779656950496,33.19,76635.9,0.0,-0.37454,0.00018,23.80934]
[1779656951809,33.19,76636.41,0.0,-0.37444,0.00018,23.80762]
[1779656951847,33.19,76636.41,0.0,-0.37444,0.00018,23.80762]
[1779656957569,33.19,76631.73,0.0,-0.37529,0.00018,23.82303]
[1779656963162,33.19,76633.18,0.0,-0.37501,0.00018,23.81802]
[1779656968197,33.19,76635.38,0.0,-0.37461,0.00018,23.81055]
[1779656974239,33.18,76636.09,0.0,-0.37445,0.00018,23.80434]
[1779656981288,33.18,76637.6,0.0,-0.37417,0.00018,23.79912]
[1779656986327,33.18,76641.64,0.0,-0.37343,0.00018,23.78543]
[1779656991360,33.18,76642.23,0.0,-0.37332,0.00018,23.78336]
[1779656996681,33.18,76642.36,0.0,-0.37329,0.00018,23.78285]
[1779656999469,33.18,76641.01,0.0,-0.37354,0.00018,23.78734]
[1779656999522,33.18,76641.01,0.0,-0.37354,0.00018,23.78734]
[1779656999595,33.18,76639.78,0.0,-0.37376,0.00018,23.79146]
[1779657000499,33.18,76639.78,0.0,-0.37376,0.00018,23.79146]
[1779657000531,33.18,76639.78,0.0,-0.37376,0.00018,23.79146]
[1779657000540,33.18,76639.78,0.0,-0.37376,0.00018,23.79146]
[1779657000642,33.18,76628.33,0.0,-0.37584,0.00018,23.82965]
[1779657002684,33.18,76628.33,0.0,-0.37585,0.00018,23.82977]
[1779657002711,33.18,76628.33,0.0,-0.37585,0.00018,23.82977]
[1779657003804,33.18,76625.73,0.0,-0.37633,0.00018,23.83853]
[1779657009921,33.19,76624.68,0.0,-0.37655,0.00018,23.84252]
[1779657015360,33.2,76624.01,0.0,-0.37669,0.00018,23.84512]
[1779657017011,33.2,76622.84,0.0,-0.37692,0.00018,23.84927]
[1779657017359,33.2,76622.84,0.0,-0.37692,0.00018,23.84927]
[1779657017367,33.2,76622.84,0.0,-0.37692,0.00018,23.84927]
[1779657017397,33.2,76622.84,0.0,-0.37692,0.00018,23.84927]
[1779657017548,33.2,76623.91,0.0,-0.37673,0.00018,23.84587]
[1779657024122,33.21,76623.5,0.0,-0.37683,0.00018,23.84775]
[1779657030639,33.22,76621.7,0.0,-0.3772,0.00018,23.85448]
[1779657035491,33.23,76618.83,0.0,-0.37773,0.00018,23.86054]
[1779657035692,33.23,76613.18,0.0,-0.37876,0.00018,23.87894]
[1779657037552,33.23,76612.74,0.0,-0.37885,0.00018,23.88046]
[1779657037688,33.23,76612.74,0.0,-0.37886,0.00018,23.88055]
[1779657042723,33.24,76613.4,0.0,-0.37876,0.00018,23.87886]
[1779657048204,33.25,76613.51,0.0,-0.37876,0.00018,23.87903]
[1779657053800,33.26,76614.16,0.0,-0.37867,0.00018,23.87737]
[1779657058836,33.26,76614.6,0.0,-0.37861,0.00018,23.87638]
[1779657064881,33.27,76614.71,0.0,-0.37862,0.00018,23.87654]
[1779657069914,33.28,76614.69,0.0,-0.37865,0.00018,23.8771]
[1779657074949,33.29,76614.75,0.0,-0.37866,0.00018,23.87731]
[1779657079984,33.29,76614.74,0.0,-0.37868,0.00018,23.87774]
[1779657087034,33.3,76614.57,0.0,-0.37874,0.00018,23.87884]
[1779657092069,33.31,76614.61,0.0,-0.37874,0.00018,23.87542]
[1779657098554,33.31,76614.42,0.0,-0.37879,0.00018,23.8765]
[1779657106167,33.32,76614.42,0.0,-0.37882,0.00018,23.8771]
[1779657111618,33.33,76614.51,0.0,-0.37882,0.00018,23.87696]
[1779657116704,33.34,76615.71,0.0,-0.37862,0.00018,23.87362]
[1779657122278,33.34,76615.28,0.0,-0.37873,0.00018,23.87552]
[1779657127315,33.35,76616.08,0.0,-0.3786,0.00018,23.87332]
[1779657134363,33.36,76616.44,0.0,-0.37856,0.00018,23.87267]
[1779657140072,33.36,76615.32,0.0,-0.37878,0.00018,23.87656]
[1779657145439,33.37,76614.26,0.0,-0.379,0.00018,23.88046]
[1779657150475,33.38,76613.59,0.0,-0.37914,0.00018,23.88296]
[1779657158531,33.39,76612.88,0.0,-0.37928,0.00018,23.88211]
[1779657163566,33.39,76615.67,0.0,-0.3788,0.00018,23.87355]
[1779657169608,33.4,76614.87,0.0,-0.37896,0.00018,23.87656]
[1779657176660,33.41,76614.24,0.0,-0.3791,0.00018,23.87908]
[1779657180451,33.41,76614.1,0.0,-0.37914,0.00018,23.87973]
[1779657180520,33.41,76614.1,0.0,-0.37914,0.00018,23.87973]
[1779657180739,33.41,76614.1,0.0,-0.37914,0.00018,23.87973]
[1779657180768,33.41,76614.1,0.0,-0.37914,0.00018,23.87973]
[1779657182770,33.41,76611.02,0.0,-0.37971,0.00018,23.88968]
[1779657182807,33.41,76611.02,0.0,-0.37971,0.00018,23.88968]
[1779657182890,33.41,76603.41,0.0,-0.38109,0.00018,23.91378]
[1779657184849,33.41,76603.41,0.0,-0.3811,0.00018,23.91382]
[1779657185530,33.41,76599.65,0.0,-0.38178,0.00018,23.92564]
[1779657185722,33.42,76599.65,0.0,-0.38178,0.00018,23.92568]
[1779657190757,33.42,76601.88,0.0,-0.38139,0.00018,23.91888]
[1779657193778,33.42,76608.48,0.0,-0.3802,0.00018,23.89828]
[1779657198807,33.43,76611.0,0.0,-0.37976,0.00018,23.8906]
[1779657206869,33.44,76609.79,0.0,-0.38001,0.00018,23.89509]
[1779657211904,33.44,76609.52,0.0,-0.38006,0.00018,23.89263]
[1779657217947,33.45,76610.28,0.0,-0.37995,0.00018,23.89066]
[1779657222982,33.46,76608.7,0.0,-0.38025,0.00018,23.89599]
[1779657228018,33.46,76608.79,0.0,-0.38025,0.00018,23.89601]
[1779657233052,33.47,76605.32,0.0,-0.3809,0.00018,23.90731]
[1779657237717,33.47,76598.57,0.0,-0.38214,0.00018,23.9287]
[1779657243131,33.47,76599.36,0.0,-0.382,0.00018,23.92637]
[1779657249745,33.48,76601.08,0.0,-0.3817,0.00018,23.92112]
[1779657255217,33.48,76601.82,0.0,-0.38158,0.00018,23.91905]
[1779657260252,33.48,76600.71,0.0,-0.38179,0.00018,23.92266]
[1779657265286,33.49,76601.54,0.0,-0.38164,0.00018,23.92023]
[1779657270322,33.49,76602.24,0.0,-0.38152,0.00018,23.91821]
[1779657274908,33.49,76603.34,0.0,-0.38132,0.00018,23.91121]
[1779657274950,33.49,76603.34,0.0,-0.38132,0.00018,23.91121]
[1779657275024,33.49,76610.26,0.0,-0.38006,0.00018,23.88951]
[1779657275750,33.49,76617.57,0.0,-0.37874,0.00018,23.86634]
[1779657277691,33.49,76626.19,0.0,-0.37719,0.00018,23.83875]
[1779657282727,33.5,76630.2,0.0,-0.37648,0.00018,23.82606]
[1779657282734,33.5,76630.2,0.0,-0.37648,0.00018,23.82606]
[1779657282803,33.5,76633.81,0.0,-0.37584,0.00018,23.81437]
[1779657284111,33.5,76633.81,0.0,-0.37584,0.00018,23.81447]
[1779657284136,33.5,76633.81,0.0,-0.37584,0.00018,23.81447]
[1779657284153,33.5,76633.81,0.0,-0.37584,0.00018,23.81447]
[1779657284427,33.5,76640.8,0.0,-0.37458,0.00018,23.79147]
[1779657285425,33.5,76640.8,0.0,-0.37458,0.00018,23.79147]
[1779657285521,33.5,76642.67,0.0,-0.37424,0.00018,23.78524]
[1779657288235,33.5,76642.88,0.0,-0.37421,0.00018,23.7846]
[1779657288244,33.5,76642.88,0.0,-0.37421,0.00018,23.7846]
[1779657289027,33.5,76642.39,0.0,-0.3743,0.00018,23.78625]
[1779657289533,33.5,76642.39,0.0,-0.3743,0.00018,23.78625]
[1779657289904,33.5,76642.06,0.0,-0.37436,0.00018,23.78737]
[1779657295497,33.5,76643.77,0.0,-0.37404,0.00018,23.78162]
[1779657300678,33.5,76644.18,0.0,-0.37396,0.00018,23.78012]
[1779657305765,33.5,76640.68,0.0,-0.37459,0.00018,23.79169]
[1779657307786,33.5,76633.09,0.0,-0.37596,0.00018,23.81668]
[1779657308718,33.5,76631.49,0.0,-0.37626,0.00018,23.82201]
[1779657308755,33.5,76631.49,0.0,-0.37626,0.00018,23.82211]
[1779657311404,33.51,76626.66,0.0,-0.37715,0.00018,23.838]
[1779657311987,33.51,76623.81,0.0,-0.37767,0.00018,23.84731]
[1779657317010,33.51,76622.47,0.0,-0.37793,0.00018,23.85197]
[1779657322026,33.52,76622.28,0.0,-0.37798,0.00018,23.85303]
[1779657327031,33.53,76620.51,0.0,-0.37833,0.00018,23.85917]
[1779657332049,33.53,76617.97,0.0,-0.37879,0.00018,23.86406]
[1779657334717,33.54,76617.56,0.0,-0.37888,0.00018,23.86563]
[1779657334719,33.54,76617.56,0.0,-0.37888,0.00018,23.86563]
[1779657334753,33.54,76617.56,0.0,-0.37888,0.00018,23.86563]
[1779657334854,33.54,76617.56,0.0,-0.37889,0.00018,23.86572]
[1779657340256,33.55,76617.78,0.0,-0.37887,0.00018,23.86556]
[1779657342891,33.55,76617.78,0.0,-0.37888,0.00018,23.86566]
[1779657343053,33.55,76617.37,0.0,-0.37896,0.00018,23.86705]
[1779657344634,33.55,76617.33,0.0,-0.37897,0.00018,23.86727]
[1779657344640,33.55,76617.33,0.0,-0.37897,0.00018,23.86727]
[1779657344666,33.55,76617.33,0.0,-0.37897,0.00018,23.86727]
[1779657344918,33.56,76617.24,0.0,-0.37899,0.00018,23.86765]
[1779657350606,33.56,76616.95,0.0,-0.37906,0.00018,23.86894]
[1779657355920,33.57,76617.36,0.0,-0.37902,0.00018,23.86828]
[1779657360955,33.58,76617.87,0.0,-0.37895,0.00018,23.86714]
[1779657365991,33.59,76617.1,0.0,-0.37912,0.00018,23.87006]
[1779657369818,33.59,76618.69,0.0,-0.37884,0.00018,23.86519]
[1779657369853,33.59,76618.69,0.0,-0.37884,0.00018,23.86519]
[1779657371658,33.6,76619.9,0.0,-0.37864,0.00018,23.86162]
[1779657372047,33.6,76619.82,0.0,-0.37866,0.00018,23.86197]
[1779657377063,33.6,76619.08,0.0,-0.37881,0.00018,23.8647]
[1779657382076,33.61,76617.55,0.0,-0.37911,0.00018,23.87]
[1779657387081,33.62,76613.83,0.0,-0.3798,0.00018,23.88217]
[1779657392096,33.62,76612.95,0.0,-0.37996,0.00018,23.88162]
[1779657397122,33.63,76613.26,0.0,-0.37992,0.00018,23.88098]
[1779657402136,33.63,76613.93,0.0,-0.37982,0.00018,23.87925]
[1779657407148,33.64,76616.67,0.0,-0.37935,0.00018,23.87099]
[1779657412151,33.65,76616.85,0.0,-0.37933,0.00018,23.87073]
[1779657417151,33.65,76616.97,0.0,-0.37932,0.00018,23.87062]
[1779657422171,33.65,76616.96,0.0,-0.37934,0.00018,23.87091]
[1779657427184,33.66,76620.7,0.0,-0.37868,0.00018,23.85932]
[1779657432207,33.66,76621.76,0.0,-0.3785,0.00018,23.85622]
[1779657437212,33.67,76621.96,0.0,-0.37848,0.00018,23.85583]
[1779657442225,33.67,76621.91,0.0,-0.3785,0.00018,23.85623]
[1779657447237,33.68,76621.57,0.0,-0.37858,0.00018,23.85756]
[1779657452251,33.68,76621.41,0.0,-0.3786,0.00018,23.85463]
[1779657457275,33.68,76621.26,0.0,-0.37864,0.00018,23.85539]
[1779657462158,33.69,76612.65,0.0,-0.38021,0.00018,23.88281]
[1779657463094,33.69,76602.38,0.0,-0.38206,0.00018,23.91479]
[1779657471182,33.69,76603.65,0.0,-0.38184,0.00018,23.91101]
[1779657476761,33.69,76607.16,0.0,-0.38121,0.00018,23.90024]
[1779657482736,33.69,76608.44,0.0,-0.38099,0.00018,23.89638]
[1779657487848,33.7,76612.46,0.0,-0.38028,0.00018,23.88413]
[1779657492902,33.7,76613.9,0.0,-0.38003,0.00018,23.8798]
[1779657498028,33.7,76613.8,0.0,-0.38005,0.00018,23.88024]
[1779657503960,33.71,76615.31,0.0,-0.3798,0.00018,23.87587]
[1779657508995,33.71,76616.01,0.0,-0.37969,0.00018,23.87387]
[1779657516044,33.72,76616.96,0.0,-0.37951,0.00018,23.86747]
[1779657522086,33.72,76617.3,0.0,-0.37946,0.00018,23.86663]
[1779657527122,33.73,76616.74,0.0,-0.37957,0.00018,23.86857]
[1779657532156,33.73,76615.56,0.0,-0.37979,0.00018,23.87245]
[1779657538199,33.73,76614.7,0.0,-0.37996,0.00018,23.87532]
[1779657544905,33.73,76614.98,0.0,-0.37991,0.00018,23.87455]
[1779657550287,33.74,76618.61,0.0,-0.37927,0.00018,23.86335]
[1779657555321,33.74,76618.33,0.0,-0.37933,0.00018,23.8644]
[1779657560355,33.74,76617.19,0.0,-0.37954,0.00018,23.86814]
[1779657566396,33.74,76617.7,0.0,-0.37946,0.00018,23.8667]
[1779657571883,33.75,76618.72,0.0,-0.37927,0.00018,23.85998]
[1779657575459,33.75,76626.37,0.0,-0.3779,0.00018,23.83586]
[1779657579706,33.75,76630.38,0.0,-0.37719,0.00018,23.82318]
[1779657579776,33.75,76637.08,0.0,-0.37599,0.00018,23.80161]
[1779657583516,33.75,76637.71,0.0,-0.37588,0.00018,23.79959]
[1779657583525,33.75,76637.71,0.0,-0.37588,0.00018,23.79959]
[1779657583728,33.75,76637.71,0.0,-0.37588,0.00018,23.79957]
[1779657589495,33.75,76638.5,0.0,-0.37573,0.00018,23.79692]
[1779657589535,33.75,76638.5,0.0,-0.37573,0.00018,23.79692]
[1779657589988,33.75,76641.06,0.0,-0.37527,0.00018,23.78857]
[1779657591553,33.75,76641.06,0.0,-0.37527,0.00018,23.78849]
[1779657591578,33.75,76641.06,0.0,-0.37527,0.00018,23.78849]
[1779657597614,33.74,76645.72,0.0,-0.37441,0.00018,23.7728]
[1779657602648,33.74,76642.72,0.0,-0.37494,0.00018,23.78238]
[1779657607684,33.74,76641.67,0.0,-0.37511,0.00018,23.78555]
[1779657612720,33.73,76642.12,0.0,-0.37502,0.00018,23.7838]
[1779657614124,33.73,76642.12,0.0,-0.37502,0.00018,23.7838]
[1779657614370,33.73,76642.13,0.0,-0.37502,0.00018,23.78371]
[1779657615394,33.73,76635.39,0.0,-0.37623,0.00018,23.80575]
[1779657616186,33.73,76635.39,0.0,-0.37623,0.00018,23.80575]
[1779657616199,33.73,76635.39,0.0,-0.37623,0.00018,23.80575]
[1779657618233,33.73,76633.93,0.0,-0.3765,0.00018,23.81064]
[1779657618235,33.73,76633.93,0.0,-0.3765,0.00018,23.81064]
[1779657618263,33.73,76633.93,0.0,-0.3765,0.00018,23.81064]
[1779657618394,33.73,76633.93,0.0,-0.3765,0.00018,23.81064]
[1779657618411,33.73,76633.93,0.0,-0.3765,0.00018,23.81064]
[1779657618334,33.74,76634.2,0.0,-0.37646,0.00018,23.80985]
[1779657623797,33.74,76635.31,0.0,-0.37628,0.00018,23.80672]
[1779657629976,33.74,76635.31,0.0,-0.37628,0.00018,23.80672]
[1779657635923,33.76,76636.36,0.0,-0.37612,0.00018,23.80053]
[1779657640959,33.76,76635.79,0.0,-0.37624,0.00018,23.8027]
[1779657647005,33.77,76635.88,0.0,-0.37624,0.00018,23.8028]
[1779657648764,33.77,76635.68,0.0,-0.37628,0.00018,23.80351]
[1779657653642,33.77,76627.69,0.0,-0.37773,0.00018,23.82944]
[1779657658714,33.78,76625.85,0.0,-0.37808,0.00018,23.83567]
[1779657659308,33.78,76625.85,0.0,-0.37808,0.00018,23.83567]
[1779657659383,33.78,76623.01,0.0,-0.37859,0.00018,23.84476]
[1779657660185,33.78,76623.01,0.0,-0.37859,0.00018,23.84476]
[1779657660449,33.78,76622.87,0.0,-0.37862,0.00018,23.84526]
[1779657665485,33.79,76621.97,0.0,-0.3788,0.00018,23.84841]
[1779657670503,33.79,76621.55,0.0,-0.37889,0.00018,23.85006]
[1779657675518,33.8,76621.46,0.0,-0.37892,0.00018,23.85069]
[1779657680524,33.8,76620.63,0.0,-0.37909,0.00018,23.85366]
[1779657685537,33.81,76620.21,0.0,-0.37918,0.00018,23.85534]
[1779657690612,33.81,76618.38,0.0,-0.37953,0.00018,23.86145]
[1779657695615,33.82,76619.62,0.0,-0.37931,0.00018,23.85423]
[1779657700620,33.83,76620.07,0.0,-0.37925,0.00018,23.85319]
[1779657705623,33.83,76620.05,0.0,-0.37927,0.00018,23.85365]
[1779657710649,33.84,76619.79,0.0,-0.37934,0.00018,23.85485]
[1779657715668,33.85,76620.83,0.0,-0.37917,0.00018,23.85197]
[1779657720685,33.85,76620.49,0.0,-0.37926,0.00018,23.85344]
[1779657725709,33.86,76619.98,0.0,-0.37937,0.00018,23.85544]
[1779657730721,33.87,76619.98,0.0,-0.37939,0.00018,23.85584]
[1779657735731,33.87,76619.69,0.0,-0.37946,0.00018,23.85714]
[1779657740751,33.88,76619.54,0.0,-0.37951,0.00018,23.85799]
[1779657745771,33.89,76619.31,0.0,-0.37957,0.00018,23.85909]
[1779657750801,33.89,76619.23,0.0,-0.3796,0.00018,23.8597]
[1779657755802,33.9,76619.23,0.0,-0.3796,0.00018,23.85636]
[1779657760811,33.9,76619.14,0.0,-0.37964,0.00018,23.85697]
[1779657765844,33.91,76619.45,0.0,-0.3796,0.00018,23.85632]
[1779657770847,33.91,76619.53,0.0,-0.3796,0.00018,23.85637]
[1779657775885,33.92,76619.41,0.0,-0.37964,0.00018,23.85704]
[1779657780929,33.92,76618.61,0.0,-0.37979,0.00018,23.85981]
[1779657785932,33.93,76618.61,0.0,-0.37981,0.00018,23.86007]
[1779657790948,33.93,76619.47,0.0,-0.37967,0.00018,23.85764]
[1779657795972,33.93,76619.47,0.0,-0.37968,0.00018,23.8579]
[1779657801001,33.94,76619.37,0.0,-0.37971,0.00018,23.85845]
[1779657806025,33.94,76620.58,0.0,-0.37951,0.00018,23.85491]
[1779657811047,33.95,76620.24,0.0,-0.37958,0.00018,23.85622]
[1779657816051,33.95,76620.24,0.0,-0.37958,0.00018,23.85278]
[1779657821053,33.95,76619.91,0.0,-0.37965,0.00018,23.85404]
[1779657826071,33.96,76619.58,0.0,-0.37972,0.00018,23.8553]
[1779657831071,33.96,76618.95,0.0,-0.37984,0.00018,23.85748]
[1779657836077,33.97,76618.99,0.0,-0.37985,0.00018,23.85757]
[1779657841093,33.97,76617.24,0.0,-0.38017,0.00018,23.86323]
[1779657846095,33.97,76616.57,0.0,-0.3803,0.00018,23.8655]
[1779657851096,33.98,76616.55,0.0,-0.38031,0.00018,23.86575]
[1779657856111,33.98,76616.56,0.0,-0.38032,0.00018,23.8659]
[1779657861120,33.98,76617.13,0.0,-0.38023,0.00018,23.86431]
[1779657866146,33.99,76619.82,0.0,-0.37976,0.00018,23.85614]
[1779657871163,33.99,76619.68,0.0,-0.37979,0.00018,23.85675]
[1779657876182,33.99,76618.74,0.0,-0.37996,0.00018,23.85617]
[1779657881190,33.99,76618.04,0.0,-0.38009,0.00018,23.85852]
[1779657886217,34.0,76617.14,0.0,-0.38026,0.00018,23.86148]
[1779657891225,34.0,76615.78,0.0,-0.38051,0.00018,23.86586]
[1779657896235,34.0,76611.76,0.0,-0.38124,0.00018,23.87842]
[1779657900518,34.0,76612.55,0.0,-0.3811,0.00018,23.87611]
[1779657900588,34.0,76612.55,0.0,-0.3811,0.00018,23.87611]
[1779657900632,34.0,76612.55,0.0,-0.3811,0.00018,23.87611]
[1779657900723,34.0,76612.55,0.0,-0.3811,0.00018,23.87611]
[1779657901019,34.0,76612.9,0.0,-0.38104,0.00018,23.87506]
[1779657901108,34.0,76612.9,0.0,-0.38104,0.00018,23.87506]
[1779657901345,34.0,76612.9,0.0,-0.38104,0.00018,23.87506]
[1779657901485,34.0,76612.9,0.0,-0.38104,0.00018,23.87506]
[1779657901615,34.0,76612.9,0.0,-0.38104,0.00018,23.87506]
[1779657901688,34.0,76612.9,0.0,-0.38104,0.00018,23.87506]
[1779657901621,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657901774,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657901926,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657901980,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902127,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902180,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902365,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902392,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902399,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902569,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902624,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902680,34.01,76606.97,0.0,-0.38211,0.00018,23.89328]
[1779657902628,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657902788,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657902828,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657903026,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657903069,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657903241,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657903280,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657903305,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657903699,34.01,76598.19,0.0,-0.38368,0.00018,23.91991]
[1779657903582,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657903727,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657903897,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657903929,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657903934,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657903945,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657903964,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904046,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904087,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904147,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904156,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904180,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904282,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904304,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904361,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904392,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904448,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904482,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904588,34.01,76596.08,0.0,-0.38406,0.00018,23.92625]
[1779657904684,34.01,76595.52,0.0,-0.38416,0.00018,23.92793]
[1779657906264,34.01,76592.5,0.0,-0.3847,0.00018,23.93696]
[1779657906289,34.01,76592.5,0.0,-0.3847,0.00018,23.93696]
[1779657906357,34.01,76590.61,0.0,-0.38504,0.00018,23.94259]
[1779657908319,34.01,76590.98,0.0,-0.38497,0.00018,23.94151]
[1779657908618,34.01,76588.2,0.0,-0.38547,0.00018,23.94978]
[1779657909887,34.01,76588.51,0.0,-0.38542,0.00018,23.94888]
[1779657910511,34.01,76588.51,0.0,-0.38542,0.00018,23.94888]
[1779657910533,34.01,76588.51,0.0,-0.38542,0.00018,23.94888]
[1779657910543,34.01,76585.58,0.0,-0.38594,0.00018,23.95752]
[1779657911900,34.01,76585.58,0.0,-0.38594,0.00018,23.95749]
[1779657911915,34.01,76585.58,0.0,-0.38594,0.00018,23.95749]
[1779657917137,34.01,76586.86,0.0,-0.38572,0.00018,23.95377]
[1779657917174,34.01,76586.86,0.0,-0.38572,0.00018,23.95377]
[1779657920136,34.01,76587.26,0.0,-0.38564,0.00018,23.9525]
[1779657920143,34.01,76587.26,0.0,-0.38564,0.00018,23.9525]
[1779657920578,34.0,76585.94,0.0,-0.38587,0.00018,23.95636]
[1779657925741,34.0,76589.08,0.0,-0.3853,0.00018,23.94693]
[1779657928334,34.0,76590.43,0.0,-0.38506,0.00018,23.94284]
[1779657928371,34.0,76590.62,0.0,-0.38502,0.00018,23.9422]
[1779657934440,33.99,76590.33,0.0,-0.38504,0.00018,23.93912]
[1779657940440,33.99,76592.5,0.0,-0.38464,0.00018,23.93242]
[1779657940467,33.99,76592.5,0.0,-0.38464,0.00018,23.93242]
[1779657940507,33.99,76596.04,0.0,-0.384,0.00018,23.92178]
[1779657946107,33.98,76597.05,0.0,-0.3838,0.00018,23.91847]
[1779657951142,33.98,76597.13,0.0,-0.38378,0.00018,23.91799]
[1779657956178,33.98,76596.82,0.0,-0.38382,0.00018,23.91867]
[1779657960416,33.97,76596.14,0.0,-0.38394,0.00018,23.92067]
[1779657960436,33.97,76596.14,0.0,-0.38394,0.00018,23.92067]
[1779657960475,33.97,76595.75,0.0,-0.384,0.00018,23.92169]
[1779657966247,33.97,76592.64,0.0,-0.38454,0.00018,23.93068]
[1779657971281,33.96,76588.44,0.0,-0.38528,0.00018,23.94289]
[1779657976288,33.96,76587.88,0.0,-0.38537,0.00018,23.94431]
[1779657981309,33.95,76587.63,0.0,-0.38539,0.00018,23.94474]
[1779657986332,33.94,76588.27,0.0,-0.38526,0.00018,23.94253]
[1779657990470,33.94,76590.13,0.0,-0.38491,0.00018,23.93675]
[1779657990503,33.94,76590.13,0.0,-0.38491,0.00018,23.93675]
[1779657990544,33.94,76591.24,0.0,-0.38471,0.00018,23.93338]
[1779657997463,33.93,76591.72,0.0,-0.38459,0.00018,23.92785]
[1779658004931,33.92,76592.06,0.0,-0.3845,0.00018,23.92636]
[1779658010211,33.92,76592.06,0.0,-0.38449,0.00018,23.92624]
[1779658017601,33.91,76596.38,0.0,-0.38369,0.00018,23.91265]
[1779658022639,33.9,76599.57,0.0,-0.3831,0.00018,23.90269]
[1779658027678,33.9,76591.55,0.0,-0.38452,0.00018,23.9266]
[1779658032712,33.9,76592.63,0.0,-0.38432,0.00018,23.92316]
[1779658037747,33.89,76593.35,0.0,-0.38418,0.00018,23.92078]
[1779658043790,33.89,76593.47,0.0,-0.38414,0.00018,23.92016]
[1779658048825,33.88,76594.45,0.0,-0.38395,0.00018,23.91698]
[1779658055289,33.88,76595.19,0.0,-0.38379,0.00018,23.91075]
[1779658060908,33.87,76595.85,0.0,-0.38366,0.00018,23.90853]
[1779658066950,33.87,76596.55,0.0,-0.38351,0.00018,23.90608]
[1779658071988,33.86,76593.96,0.0,-0.38397,0.00018,23.91367]
[1779658077021,33.86,76592.48,0.0,-0.38422,0.00018,23.9179]
[1779658082382,33.86,76593.79,0.0,-0.38397,0.00018,23.91376]
[1779658088099,33.85,76596.04,0.0,-0.38355,0.00018,23.90661]
[1779658093516,33.85,76597.63,0.0,-0.38325,0.00018,23.9016]
[1779658093613,33.84,76588.17,0.0,-0.38496,0.00018,23.93008]
[1779658099175,33.84,76584.51,0.0,-0.38561,0.00018,23.94083]
[1779658100512,33.84,76584.51,0.0,-0.38561,0.00018,23.94083]
[1779658100544,33.84,76584.51,0.0,-0.38561,0.00018,23.94083]
[1779658100614,33.84,76582.2,0.0,-0.38602,0.00018,23.94766]
[1779658105641,33.84,76579.83,0.0,-0.38644,0.00018,23.95456]
[1779658110252,33.84,76572.35,0.0,-0.38779,0.00018,23.97636]
[1779658115249,33.84,76569.31,0.0,-0.38832,0.00018,23.98147]
[1779658115481,33.84,76569.31,0.0,-0.38832,0.00018,23.98147]
[1779658115535,33.84,76569.31,0.0,-0.38832,0.00018,23.98147]
[1779658115933,33.84,76568.29,0.0,-0.38851,0.00018,23.98441]
[1779658121328,33.83,76562.99,0.0,-0.38946,0.00018,23.99964]
[1779658126364,33.83,76559.55,0.0,-0.39008,0.00018,24.00941]
[1779658131400,33.83,76560.91,0.0,-0.38982,0.00018,24.00521]
[1779658133764,33.83,76560.13,0.0,-0.38995,0.00018,24.00737]
[1779658133898,33.83,76560.13,0.0,-0.38995,0.00018,24.00737]
[1779658133908,33.82,76558.22,0.0,-0.3903,0.00018,24.01275]
[1779658134945,33.82,76548.64,0.0,-0.39203,0.00018,24.03973]
[1779658136837,33.82,76544.99,0.0,-0.39269,0.00018,24.04985]
[1779658136856,33.82,76539.98,0.0,-0.3936,0.00018,24.0637]
[1779658137105,33.82,76539.98,0.0,-0.3936,0.00018,24.0637]
[1779658137123,33.82,76539.98,0.0,-0.3936,0.00018,24.0637]
[1779658137222,33.82,76539.98,0.0,-0.3936,0.00018,24.0637]
[1779658137244,33.82,76539.98,0.0,-0.3936,0.00018,24.0637]
[1779658137920,33.82,76534.49,0.0,-0.3946,0.00018,24.07874]
[1779658138748,33.82,76534.49,0.0,-0.3946,0.00018,24.07874]
[1779658138802,33.82,76534.49,0.0,-0.3946,0.00018,24.07874]
[1779658138936,33.82,76534.49,0.0,-0.3946,0.00018,24.07874]
[1779658138973,33.82,76532.3,0.0,-0.395,0.00018,24.08467]
[1779658139001,33.82,76532.3,0.0,-0.395,0.00018,24.08467]
[1779658139948,33.82,76532.3,0.0,-0.395,0.00018,24.08467]
[1779658139661,33.82,76519.45,0.0,-0.39733,0.00018,24.11914]
[1779658141942,33.82,76515.62,0.0,-0.39804,0.00018,24.12931]
[1779658145357,33.82,76514.8,0.0,-0.39819,0.00018,24.13149]
[1779658145629,33.82,76514.8,0.0,-0.39819,0.00018,24.13149]
[1779658145701,33.82,76514.8,0.0,-0.39819,0.00018,24.13149]
[1779658145983,33.82,76511.29,0.0,-0.39883,0.00018,24.1407]
[1779658146141,33.82,76511.29,0.0,-0.39883,0.00018,24.1407]
[1779658146148,33.82,76511.29,0.0,-0.39883,0.00018,24.1407]
[1779658146961,33.82,76508.17,0.0,-0.3994,0.00018,24.14883]
[1779658148175,33.82,76506.34,0.0,-0.39973,0.00018,24.15358]
[1779658148949,33.82,76506.53,0.0,-0.3997,0.00018,24.15309]
[1779658149866,33.82,76506.53,0.0,-0.3997,0.00018,24.15309]
[1779658150216,33.82,76506.35,0.0,-0.39973,0.00018,24.15355]
[1779658150532,33.82,76506.35,0.0,-0.39973,0.00018,24.15355]
[1779658155536,33.82,76505.37,0.0,-0.39991,0.00018,24.15608]
[1779658160602,33.82,76506.46,0.0,-0.39971,0.00018,24.15327]
[1779658166082,33.82,76506.64,0.0,-0.39968,0.00018,24.15281]
[1779658170043,33.82,76505.76,0.0,-0.39984,0.00018,24.1551]
[1779658170071,33.82,76505.76,0.0,-0.39984,0.00018,24.1551]
[1779658170731,33.82,76505.76,0.0,-0.39984,0.00018,24.1551]
[1779658170756,33.82,76505.76,0.0,-0.39984,0.00018,24.1551]
[1779658176715,33.82,76505.94,0.0,-0.3998,0.00018,24.15102]
[1779658177759,33.82,76505.94,0.0,-0.3998,0.00018,24.15102]
[1779658178961,33.82,76501.0,0.0,-0.4007,0.00018,24.16372]
[1779658179543,33.82,76501.0,0.0,-0.4007,0.00018,24.16373]
[1779658179593,33.82,76501.0,0.0,-0.4007,0.00018,24.16373]
[1779658179628,33.82,76501.0,0.0,-0.4007,0.00018,24.16373]
[1779658179629,33.82,76501.0,0.0,-0.4007,0.00018,24.16373]
[1779658179736,33.82,76501.0,0.0,-0.4007,0.00018,24.16373]
[1779658180006,33.82,76484.78,0.0,-0.40367,0.00018,24.20455]
[1779658180698,33.82,76484.78,0.0,-0.40367,0.00018,24.20455]
[1779658180917,33.82,76451.47,0.0,-0.40978,0.00018,24.28416]
[1779658181515,33.82,76451.47,0.0,-0.40978,0.00018,24.28416]
[1779658181570,33.82,76451.47,0.0,-0.40978,0.00018,24.28416]
[1779658181757,33.82,76451.47,0.0,-0.40978,0.00018,24.28416]
[1779658181928,33.82,76451.47,0.0,-0.40978,0.00018,24.28416]
[1779658182006,33.82,76451.47,0.0,-0.40978,0.00018,24.28416]
[1779658181963,33.82,76418.34,0.0,-0.41589,0.00018,24.35763]
[1779658182140,33.82,76418.34,0.0,-0.41589,0.00018,24.35763]
[1779658182209,33.82,76418.34,0.0,-0.41589,0.00018,24.35763]
[1779658182325,33.82,76418.34,0.0,-0.41589,0.00018,24.35763]
[1779658182891,33.82,76418.34,0.0,-0.41589,0.00018,24.35763]
[1779658182953,33.82,76418.34,0.0,-0.41589,0.00018,24.35763]
[1779658182935,33.82,76401.69,0.0,-0.41897,0.00018,24.39242]
[1779658183588,33.82,76401.69,0.0,-0.41897,0.00018,24.39242]
[1779658183695,33.82,76401.69,0.0,-0.41897,0.00018,24.39242]
[1779658183785,33.83,76401.69,0.0,-0.41897,0.00018,24.39247]
[1779658184793,33.83,76407.74,0.0,-0.41786,0.00018,24.38006]
[1779658185073,33.83,76407.74,0.0,-0.41786,0.00018,24.38006]
[1779658185128,33.83,76407.74,0.0,-0.41786,0.00018,24.38006]
[1779658185803,33.83,76413.32,0.0,-0.41683,0.00018,24.3684]
[1779658186385,33.83,76413.32,0.0,-0.41683,0.00018,24.3684]
[1779658186388,33.83,76413.32,0.0,-0.41683,0.00018,24.3684]
[1779658186971,33.83,76428.46,0.0,-0.41403,0.00018,24.33597]
[1779658189388,33.83,76432.24,0.0,-0.41334,0.00018,24.32769]
[1779658189399,33.83,76432.24,0.0,-0.41334,0.00018,24.32769]
[1779658189828,33.83,76432.79,0.0,-0.41324,0.00018,24.32652]
[1779658190545,33.83,76432.79,0.0,-0.41324,0.00018,24.32652]
[1779658190613,33.83,76432.79,0.0,-0.41324,0.00018,24.32652]
[1779658190695,33.83,76432.79,0.0,-0.41324,0.00018,24.32652]
[1779658192505,33.83,76438.19,0.0,-0.41225,0.00018,24.31458]
[1779658192549,33.83,76438.19,0.0,-0.41225,0.00018,24.31458]
[1779658192878,33.83,76438.19,0.0,-0.41225,0.00018,24.31458]
[1779658192885,33.83,76438.19,0.0,-0.41225,0.00018,24.31458]
[1779658192936,33.83,76438.19,0.0,-0.41225,0.00018,24.31458]
[1779658192946,33.83,76438.19,0.0,-0.41225,0.00018,24.31458]
[1779658192979,33.83,76445.02,0.0,-0.41099,0.00018,24.29923]
[1779658193144,33.83,76445.02,0.0,-0.41099,0.00018,24.29923]
[1779658193195,33.83,76445.02,0.0,-0.41099,0.00018,24.29923]
[1779658193862,33.83,76445.77,0.0,-0.41085,0.00018,24.29753]
[1779658194140,33.83,76445.77,0.0,-0.41085,0.00018,24.29753]
[1779658194869,33.83,76446.5,0.0,-0.41072,0.00018,24.29594]
[1779658197474,33.84,76449.23,0.0,-0.41022,0.00018,24.28974]
[1779658197511,33.84,76449.23,0.0,-0.41022,0.00018,24.28974]
[1779658197886,33.84,76450.37,0.0,-0.41002,0.00018,24.28719]
[1779658198285,33.84,76450.37,0.0,-0.41002,0.00018,24.28719]
[1779658198349,33.84,76450.37,0.0,-0.41002,0.00018,24.28719]
[1779658201915,33.84,76459.94,0.0,-0.40827,0.00018,24.2651]
[1779658203772,33.84,76459.94,0.0,-0.40827,0.00018,24.26518]
[1779658203928,33.84,76459.94,0.0,-0.40827,0.00018,24.26518]
[1779658203987,33.84,76459.94,0.0,-0.40827,0.00018,24.26518]
[1779658203993,33.85,76465.72,0.0,-0.40722,0.00018,24.2516]
[1779658204768,33.85,76465.72,0.0,-0.40722,0.00018,24.2516]
[1779658204884,33.85,76465.72,0.0,-0.40722,0.00018,24.2516]
[1779658209863,33.85,76470.19,0.0,-0.4064,0.00018,24.24105]
[1779658209879,33.85,76470.19,0.0,-0.4064,0.00018,24.24105]
[1779658209973,33.85,76467.68,0.0,-0.40687,0.00018,24.24705]
[1779658213329,33.85,76469.32,0.0,-0.40656,0.00018,24.24314]
[1779658214017,33.85,76467.31,0.0,-0.40693,0.00018,24.24794]
[1779658215920,33.85,76465.85,0.0,-0.4072,0.00018,24.25141]
[1779658215925,33.85,76465.85,0.0,-0.4072,0.00018,24.25141]
[1779658216013,33.85,76465.85,0.0,-0.4072,0.00018,24.25141]
[1779658221049,33.85,76466.19,0.0,-0.40714,0.00018,24.25059]
[1779658226539,33.85,76467.7,0.0,-0.40686,0.00018,24.24699]
[1779658230750,33.85,76467.55,0.0,-0.40689,0.00018,24.24735]
[1779658230876,33.85,76467.55,0.0,-0.40689,0.00018,24.24735]
[1779658230998,33.85,76462.86,0.0,-0.40776,0.00018,24.25856]
[1779658231205,33.85,76462.86,0.0,-0.40776,0.00018,24.25856]
[1779658232040,33.85,76449.84,0.0,-0.41014,0.00018,24.28525]
[1779658232969,33.85,76439.7,0.0,-0.412,0.00018,24.30824]
[1779658233807,33.85,76439.7,0.0,-0.412,0.00018,24.30824]
[1779658233836,33.85,76439.7,0.0,-0.412,0.00018,24.30824]
[1779658234221,33.85,76439.13,0.0,-0.41211,0.00018,24.30953]
[1779658234471,33.85,76438.65,0.0,-0.4122,0.00018,24.31061]
[1779658240454,33.86,76436.15,0.0,-0.41267,0.00018,24.31625]
[1779658242589,33.86,76433.73,0.0,-0.41312,0.00018,24.32166]
[1779658243980,33.86,76432.74,0.0,-0.4133,0.00018,24.32386]
[1779658244026,33.86,76432.74,0.0,-0.4133,0.00018,24.32386]
[1779658244634,33.86,76430.49,0.0,-0.41372,0.00018,24.32883]
[1779658246319,33.86,76428.62,0.0,-0.41406,0.00018,24.33293]
[1779658246539,33.86,76427.14,0.0,-0.41433,0.00018,24.33616]
[1779658252269,33.86,76422.37,0.0,-0.41522,0.00018,24.3465]
[1779658256464,33.86,76420.01,0.0,-0.41565,0.00018,24.35158]
[1779658256547,33.86,76420.01,0.0,-0.41565,0.00018,24.35158]
[1779658256846,33.86,76420.01,0.0,-0.41565,0.00018,24.35158]
[1779658256908,33.86,76420.01,0.0,-0.41565,0.00018,24.35158]
[1779658256949,33.86,76420.01,0.0,-0.41565,0.00018,24.35158]
[1779658256983,33.86,76437.57,0.0,-0.41242,0.00018,24.31329]
[1779658257678,33.86,76448.27,0.0,-0.41045,0.00018,24.28919]
[1779658260920,33.87,76447.93,0.0,-0.41052,0.00018,24.29007]
[1779658260936,33.87,76447.93,0.0,-0.41052,0.00018,24.29007]
[1779658261020,33.87,76442.74,0.0,-0.41148,0.00018,24.30186]
[1779658266820,33.87,76441.24,0.0,-0.41176,0.00018,24.30539]
[1779658271836,33.87,76440.93,0.0,-0.41183,0.00018,24.30614]
[1779658272059,33.88,76446.39,0.0,-0.41083,0.00018,24.2939]
[1779658273964,33.88,76456.85,0.0,-0.40891,0.00018,24.26996]
[1779658279462,33.89,76458.77,0.0,-0.40858,0.00018,24.26573]
[1779658284495,33.89,76459.82,0.0,-0.4084,0.00018,24.26345]
[1779658289531,33.9,76463.44,0.0,-0.40775,0.00018,24.25518]
[1779658290944,33.9,76463.44,0.0,-0.40775,0.00018,24.25518]
[1779658290996,33.9,76463.44,0.0,-0.40775,0.00018,24.25518]
[1779658291844,33.9,76463.4,0.0,-0.40775,0.00018,24.2518]
[1779658294795,33.9,76466.4,0.0,-0.40721,0.00018,24.24475]
[1779658294809,33.9,76466.4,0.0,-0.40721,0.00018,24.24475]
[1779658294852,33.9,76466.4,0.0,-0.40721,0.00018,24.24475]
[1779658294985,33.9,76466.4,0.0,-0.40721,0.00018,24.24475]
[1779658295091,33.91,76469.79,0.0,-0.40659,0.00018,24.23682]
[1779658300608,33.91,76474.01,0.0,-0.40583,0.00018,24.22683]
[1779658305644,33.91,76473.72,0.0,-0.40587,0.00018,24.22736]
[1779658310679,33.9,76473.29,0.0,-0.40595,0.00018,24.22831]
[1779658317170,33.89,76471.86,0.0,-0.40618,0.00018,24.2314]
[1779658321737,33.89,76474.33,0.0,-0.40572,0.00018,24.22534]
[1779658321768,33.89,76474.33,0.0,-0.40572,0.00018,24.22534]
[1779658321808,33.89,76478.6,0.0,-0.40494,0.00018,24.21503]
[1779658327176,33.89,76478.68,0.0,-0.40494,0.00018,24.21493]
[1779658327241,33.89,76478.97,0.0,-0.40488,0.00018,24.21423]
[1779658327326,33.89,76478.97,0.0,-0.40488,0.00018,24.21423]
[1779658327334,33.89,76478.97,0.0,-0.40488,0.00018,24.21423]
[1779658327801,33.9,76478.42,0.0,-0.40499,0.00018,24.21561]
[1779658332836,33.9,76481.95,0.0,-0.40435,0.00018,24.20706]
[1779658337870,33.89,76479.5,0.0,-0.40479,0.00018,24.21295]
[1779658342003,33.89,76488.77,0.0,-0.40309,0.00018,24.19009]
[1779658343183,33.89,76488.77,0.0,-0.40309,0.00018,24.19009]
[1779658350825,33.89,76493.93,0.0,-0.40214,0.00018,24.17716]
[1779658351090,33.89,76483.18,0.0,-0.4041,0.00018,24.20024]
[1779658351591,33.89,76483.18,0.0,-0.4041,0.00018,24.20024]
[1779658351786,33.89,76483.18,0.0,-0.4041,0.00018,24.20024]
[1779658351976,33.89,76483.18,0.0,-0.4041,0.00018,24.20024]
[1779658352015,33.89,76483.18,0.0,-0.4041,0.00018,24.20024]
[1779658352160,33.89,76483.18,0.0,-0.4041,0.00018,24.20024]
[1779658352209,33.89,76483.18,0.0,-0.4041,0.00018,24.20024]
[1779658352194,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352224,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352296,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352471,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352516,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352697,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352731,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352901,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658352963,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658353108,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658353134,33.89,76452.76,0.0,-0.40967,0.00018,24.27265]
[1779658353130,33.9,76454.37,0.0,-0.4094,0.00018,24.26929]
[1779658353327,33.9,76454.37,0.0,-0.4094,0.00018,24.26929]
[1779658353353,33.9,76454.37,0.0,-0.4094,0.00018,24.26929]
[1779658353366,33.9,76454.37,0.0,-0.4094,0.00018,24.26929]
[1779658353371,33.9,76454.37,0.0,-0.4094,0.00018,24.26929]
[1779658353436,33.9,76454.37,0.0,-0.4094,0.00018,24.26929]
[1779658354206,33.9,76457.09,0.0,-0.4089,0.00018,24.26299]
[1779658357091,33.91,76457.09,0.0,-0.40891,0.00018,24.26303]
[1779658357103,33.91,76457.09,0.0,-0.40891,0.00018,24.26303]
[1779658357114,33.91,76458.07,0.0,-0.40873,0.00018,24.26083]
[1779658359630,33.91,76457.67,0.0,-0.40881,0.00018,24.26183]
[1779658360035,33.93,76457.67,0.0,-0.40886,0.00018,24.26257]
[1779658365064,33.97,76458.17,0.0,-0.40887,0.00018,24.26279]
[1779658370100,33.98,76459.44,0.0,-0.40864,0.00018,24.25998]
[1779658377148,33.98,76461.02,0.0,-0.40837,0.00018,24.25652]
[1779658382183,33.99,76463.03,0.0,-0.40801,0.00018,24.25201]
[1779658387218,33.99,76457.08,0.0,-0.40911,0.00018,24.26596]
[1779658392253,34.01,76452.37,0.0,-0.41002,0.00018,24.2774]
[1779658397927,34.01,76452.5,0.0,-0.41,0.00018,24.27718]
[1779658400540,34.02,76452.18,0.0,-0.41006,0.00018,24.27796]
[1779658400640,34.02,76452.18,0.0,-0.41006,0.00018,24.27796]
[1779658400714,34.02,76452.18,0.0,-0.41006,0.00018,24.27796]
[1779658401222,34.02,76451.63,0.0,-0.41016,0.00018,24.27925]
[1779658405495,34.02,76447.24,0.0,-0.41097,0.00018,24.28926]
[1779658405571,34.02,76447.24,0.0,-0.41097,0.00018,24.28926]
[1779658405609,34.02,76447.24,0.0,-0.41097,0.00018,24.28926]
[1779658405795,34.02,76447.24,0.0,-0.41097,0.00018,24.28926]
[1779658405806,34.02,76447.24,0.0,-0.41097,0.00018,24.28926]
[1779658405886,34.02,76444.85,0.0,-0.41141,0.00018,24.29464]
[1779658407820,34.02,76429.0,0.0,-0.41432,0.00018,24.32956]
[1779658411151,34.02,76421.47,0.0,-0.41568,0.00018,24.34203]
[1779658412794,34.02,76421.47,0.0,-0.41568,0.00018,24.34203]
[1779658412822,34.02,76421.47,0.0,-0.41568,0.00018,24.34203]
[1779658412961,34.02,76421.47,0.0,-0.41568,0.00018,24.34203]
[1779658412991,34.02,76420.47,0.0,-0.41587,0.00018,24.34421]
[1779658415223,34.03,76413.97,0.0,-0.41708,0.00018,24.35803]
[1779658420413,34.03,76413.71,0.0,-0.41713,0.00018,24.35867]
[1779658421104,34.03,76413.22,0.0,-0.41722,0.00018,24.35969]
[1779658421133,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658421691,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658421792,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658421852,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658421944,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658422036,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658422164,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658422172,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658422259,34.03,76395.57,0.0,-0.42047,0.00018,24.39557]
[1779658422232,34.02,76382.35,0.0,-0.4229,0.00018,24.42128]
[1779658422319,34.02,76382.35,0.0,-0.4229,0.00018,24.42128]
[1779658422465,34.02,76382.35,0.0,-0.4229,0.00018,24.42128]
[1779658422512,34.02,76382.35,0.0,-0.4229,0.00018,24.42128]
[1779658422570,34.02,76382.35,0.0,-0.4229,0.00018,24.42128]
[1779658422572,34.02,76382.35,0.0,-0.4229,0.00018,24.42128]
[1779658423220,34.02,76382.35,0.0,-0.4229,0.00018,24.42128]
[1779658423293,34.04,76381.3,0.0,-0.42312,0.00018,24.42366]
[1779658425309,34.03,76379.37,0.0,-0.42345,0.00018,24.42702]
[1779658425316,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658425366,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658425443,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658425484,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658425646,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658425669,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658425847,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658425884,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658426049,34.01,76379.28,0.0,-0.42345,0.00018,24.4269]
[1779658426072,34.0,76379.28,0.0,-0.42342,0.00018,24.42661]
[1779658426469,34.0,76379.28,0.0,-0.42342,0.00018,24.42661]
[1779658426556,34.0,76379.66,0.0,-0.42335,0.00018,24.42588]
[1779658431447,33.97,76379.1,0.0,-0.4234,0.00018,24.42633]
[1779658431837,33.97,76379.1,0.0,-0.4234,0.00018,24.42633]
[1779658431863,33.97,76379.1,0.0,-0.4234,0.00018,24.42633]
[1779658431961,33.95,76378.69,0.0,-0.42343,0.00018,24.42649]
[1779658433625,33.95,76378.69,0.0,-0.42343,0.00018,24.42649]
[1779658433691,33.95,76378.69,0.0,-0.42343,0.00018,24.42649]
[1779658434649,33.93,76389.43,0.0,-0.42141,0.00018,24.40527]
[1779658436720,33.93,76393.1,0.0,-0.42073,0.00018,24.398]
[1779658437603,33.93,76393.1,0.0,-0.42073,0.00018,24.398]
[1779658441301,33.93,76397.55,0.0,-0.41991,0.00018,24.38909]
[1779658444643,33.93,76407.14,0.0,-0.41814,0.00018,24.36958]
[1779658449678,33.93,76408.52,0.0,-0.41788,0.00018,24.36676]
[1779658455210,33.93,76410.51,0.0,-0.41752,0.00018,24.36265]
[1779658458798,33.93,76413.2,0.0,-0.41703,0.00018,24.35709]
[1779658458880,33.93,76413.2,0.0,-0.41703,0.00018,24.35709]
[1779658460146,33.93,76411.82,0.0,-0.41728,0.00018,24.35997]
[1779658460179,33.93,76411.82,0.0,-0.41728,0.00018,24.35997]
[1779658460215,33.93,76401.83,0.0,-0.41912,0.00018,24.38055]
[1779658461762,33.93,76400.92,0.0,-0.41929,0.00018,24.38239]
[1779658464022,33.93,76399.8,0.0,-0.4195,0.00018,24.38466]
[1779658464295,33.93,76399.8,0.0,-0.4195,0.00018,24.38465]
[1779658470824,33.93,76401.0,0.0,-0.41927,0.00018,24.38219]
[1779658475043,33.93,76400.68,0.0,-0.41932,0.00018,24.37921]
[1779658475056,33.93,76400.68,0.0,-0.41932,0.00018,24.37921]
[1779658475301,33.93,76400.68,0.0,-0.41932,0.00018,24.37921]
[1779658475082,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658475425,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658475511,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658475648,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658475696,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658475841,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658475885,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658476040,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658476072,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658476256,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658476295,33.93,76391.13,0.0,-0.42109,0.00018,24.39832]
[1779658476299,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658476456,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658476630,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658476636,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658476870,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658477517,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658477522,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658477546,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658477580,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658477749,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658477819,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658477900,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658478028,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658478359,33.93,76397.21,0.0,-0.41996,0.00018,24.38624]
[1779658478232,33.93,76396.58,0.0,-0.42008,0.00018,24.3875]
[1779658478830,33.93,76396.58,0.0,-0.42008,0.00018,24.3875]
[1779658478985,33.93,76396.58,0.0,-0.42008,0.00018,24.3875]
[1779658479200,33.93,76328.32,0.0,-0.43273,0.00019,24.51204]
[1779658479437,33.93,76328.32,0.0,-0.43273,0.00019,24.51204]
[1779658479582,33.93,76328.32,0.0,-0.43273,0.00019,24.51204]
[1779658479660,33.93,76328.32,0.0,-0.43273,0.00019,24.51204]
[1779658480326,33.93,76328.32,0.0,-0.43273,0.00019,24.51204]
[1779658480361,33.92,76309.66,0.0,-0.43619,0.00019,24.54158]
[1779658480403,33.92,76309.66,0.0,-0.43619,0.00019,24.54158]
[1779658480727,33.92,76309.66,0.0,-0.43619,0.00019,24.54158]
[1779658480741,33.92,76309.66,0.0,-0.43619,0.00019,24.54158]
[1779658480788,33.92,76309.66,0.0,-0.43619,0.00019,24.54158]
[1779658480846,33.92,76309.66,0.0,-0.43619,0.00019,24.54158]
[1779658481006,33.92,76309.66,0.0,-0.43619,0.00019,24.54158]
[1779658481250,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658481383,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658481401,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658481518,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658481884,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658481926,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658482061,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658482121,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658482256,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658482271,33.92,76322.97,0.0,-0.43371,0.00019,24.52057]
[1779658482351,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482484,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482495,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482581,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482701,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482728,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482946,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482972,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658482995,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483042,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483080,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483150,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483166,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483175,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483198,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483352,33.91,76320.35,0.0,-0.43418,0.00019,24.52461]
[1779658483244,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658483560,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658483616,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658483770,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658483823,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658484001,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658484041,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658484219,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658484275,33.91,76320.32,0.0,-0.43419,0.00019,24.52465]
[1779658484327,33.91,76317.59,0.0,-0.43469,0.00019,24.52899]
[1779658484429,33.91,76317.59,0.0,-0.43469,0.00019,24.52899]
[1779658484464,33.91,76317.59,0.0,-0.43469,0.00019,24.52899]
[1779658484628,33.91,76317.59,0.0,-0.43469,0.00019,24.52899]
[1779658484669,33.91,76317.59,0.0,-0.43469,0.00019,24.52899]
[1779658484848,33.91,76317.59,0.0,-0.43469,0.00019,24.52899]
[1779658484945,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485405,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485439,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485450,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485565,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485597,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485608,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485679,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485720,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485898,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658485943,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658486141,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658486177,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658486351,33.91,76316.32,0.0,-0.43493,0.00019,24.53102]
[1779658486381,33.91,76316.09,0.0,-0.43498,0.00019,24.53139]
[1779658488074,33.91,76316.09,0.0,-0.43498,0.00019,24.53143]
[1779658489350,33.92,76326.38,0.0,-0.43307,0.00019,24.51499]
[1779658491057,33.92,76334.69,0.0,-0.43153,0.00019,24.50126]
[1779658491994,33.92,76334.69,0.0,-0.43153,0.00019,24.50126]
[1779658492033,33.92,76334.69,0.0,-0.43153,0.00019,24.50126]
[1779658492092,33.92,76333.79,0.0,-0.4317,0.00019,24.50279]
[1779658494349,33.92,76333.79,0.0,-0.4317,0.00019,24.50281]
[1779658494359,33.92,76333.79,0.0,-0.4317,0.00019,24.50281]
[1779658495019,33.93,76333.25,0.0,-0.43181,0.00019,24.50376]
[1779658500058,33.93,76331.18,0.0,-0.4322,0.00019,24.50731]
[1779658501717,33.93,76333.56,0.0,-0.43176,0.00019,24.50337]
[1779658502360,33.94,76317.11,0.0,-0.43482,0.00019,24.53014]
[1779658503348,33.94,76317.11,0.0,-0.43482,0.00019,24.53014]
[1779658503350,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503404,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503418,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503548,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503602,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503756,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503832,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503955,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658503982,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658504193,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658504249,33.94,76312.11,0.0,-0.43576,0.00019,24.53801]
[1779658504309,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658504407,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658504449,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658504621,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658504654,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658504664,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658504666,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658505380,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658505381,33.94,76307.16,0.0,-0.43668,0.00019,24.54565]
[1779658506353,33.94,76304.47,0.0,-0.43718,0.00019,24.54975]
[1779658506788,33.94,76304.47,0.0,-0.43718,0.00019,24.54975]
[1779658506796,33.94,76304.47,0.0,-0.43718,0.00019,24.54975]
[1779658506841,33.94,76304.47,0.0,-0.43718,0.00019,24.54975]
[1779658506881,33.94,76304.47,0.0,-0.43718,0.00019,24.54975]
[1779658507115,33.94,76304.47,0.0,-0.43718,0.00019,24.54976]
[1779658507489,33.94,76304.47,0.0,-0.43718,0.00019,24.54976]
[1779658508081,33.94,76304.47,0.0,-0.43718,0.00019,24.54976]
[1779658508138,33.94,76304.47,0.0,-0.43718,0.00019,24.54976]
[1779658508182,33.94,76295.43,0.0,-0.43887,0.00019,24.56325]
[1779658509575,33.96,76291.48,0.0,-0.43963,0.00019,24.56924]
[1779658509792,33.96,76291.48,0.0,-0.43963,0.00019,24.56924]
[1779658509985,33.96,76291.48,0.0,-0.43963,0.00019,24.56924]
[1779658510194,33.96,76291.48,0.0,-0.43963,0.00019,24.56924]
[1779658510223,33.96,76291.48,0.0,-0.43963,0.00019,24.56924]
[1779658510336,33.97,76263.19,0.0,-0.44493,0.00019,24.60805]
[1779658510655,33.97,76263.19,0.0,-0.44493,0.00019,24.60805]
[1779658510822,33.97,76263.19,0.0,-0.44493,0.00019,24.60805]
[1779658511152,33.97,76263.32,0.0,-0.44491,0.00019,24.60788]
[1779658511746,33.97,76263.32,0.0,-0.44491,0.00019,24.60788]
[1779658512110,33.97,76263.32,0.0,-0.44491,0.00019,24.60788]
[1779658512161,33.98,76215.24,0.0,-0.4539,0.00019,24.66358]
[1779658512707,33.98,76215.24,0.0,-0.4539,0.00019,24.66358]
[1779658513043,33.98,76215.24,0.0,-0.4539,0.00019,24.66358]
[1779658513137,33.98,76215.24,0.0,-0.4539,0.00019,24.66358]
[1779658513161,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658513486,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658513612,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658513679,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658513740,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658513803,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658514027,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658514033,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658514135,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658514201,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658514266,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658514398,33.98,76221.61,0.0,-0.45271,0.00019,24.65692]
[1779658514338,33.98,76232.58,0.0,-0.45066,0.00019,24.64495]
[1779658514872,33.98,76232.58,0.0,-0.45066,0.00019,24.64495]
[1779658514886,33.98,76232.58,0.0,-0.45066,0.00019,24.64495]
[1779658514934,33.98,76232.58,0.0,-0.45066,0.00019,24.64495]
[1779658514980,33.98,76232.58,0.0,-0.45066,0.00019,24.64495]
[1779658515180,33.97,76232.6,0.0,-0.45065,0.00019,24.64491]
[1779658515441,33.97,76232.6,0.0,-0.45065,0.00019,24.64491]
[1779658515518,33.97,76232.6,0.0,-0.45065,0.00019,24.64491]
[1779658515535,33.97,76232.6,0.0,-0.45065,0.00019,24.64491]
[1779658515658,33.97,76232.6,0.0,-0.45065,0.00019,24.64491]
[1779658516203,33.97,76249.13,0.0,-0.44756,0.00019,24.62562]
[1779658516676,33.97,76249.13,0.0,-0.44756,0.00019,24.62562]
[1779658516708,33.97,76249.13,0.0,-0.44756,0.00019,24.62562]
[1779658517194,34.0,76249.99,0.0,-0.44742,0.00019,24.6248]
[1779658518201,34.0,76239.98,0.0,-0.44929,0.00019,24.63668]
[1779658519107,34.0,76239.98,0.0,-0.44929,0.00019,24.63668]
[1779658519142,34.0,76239.98,0.0,-0.44929,0.00019,24.63668]
[1779658519209,34.02,76236.01,0.0,-0.45006,0.00019,24.64143]
[1779658519505,34.02,76236.01,0.0,-0.45006,0.00019,24.64143]
[1779658522587,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658522596,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658522749,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658523146,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658523201,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658523241,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658523261,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658523381,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658523393,34.01,76234.7,0.0,-0.4503,0.00019,24.6429]
[1779658523401,34.01,76252.25,0.0,-0.44702,0.00019,24.62222]
[1779658525250,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658525630,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658525642,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658525645,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658525972,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658525990,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658526203,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658526222,34.05,76260.63,0.0,-0.4455,0.00019,24.61213]
[1779658526288,34.06,76268.43,0.0,-0.44407,0.00019,24.60223]
[1779658527235,34.06,76268.43,0.0,-0.44407,0.00019,24.60223]
[1779658527252,34.06,76268.43,0.0,-0.44407,0.00019,24.60223]
[1779658527891,34.07,76268.84,0.0,-0.44401,0.00019,24.60185]
[1779658527898,34.07,76268.84,0.0,-0.44401,0.00019,24.60185]
[1779658527925,34.07,76268.84,0.0,-0.44401,0.00019,24.60185]
[1779658527964,34.07,76268.84,0.0,-0.44401,0.00019,24.60185]
[1779658528028,34.07,76268.84,0.0,-0.44401,0.00019,24.60185]
[1779658528272,34.08,76268.84,0.0,-0.44402,0.00019,24.60194]
[1779658530046,34.09,76270.29,0.0,-0.44376,0.00019,24.60011]
[1779658530136,34.09,76270.29,0.0,-0.44376,0.00019,24.60011]
[1779658530239,34.09,76270.29,0.0,-0.44376,0.00019,24.60011]
[1779658530360,34.1,76250.39,0.0,-0.44747,0.00019,24.62532]
[1779658530675,34.1,76250.39,0.0,-0.44747,0.00019,24.62532]
[1779658530751,34.1,76250.39,0.0,-0.44747,0.00019,24.62532]
[1779658530838,34.1,76250.39,0.0,-0.44747,0.00019,24.62532]
[1779658531294,34.1,76250.39,0.0,-0.44747,0.00019,24.62183]
[1779658531447,34.1,76250.39,0.0,-0.44747,0.00019,24.62183]
[1779658531607,34.1,76250.39,0.0,-0.44747,0.00019,24.62183]
[1779658531975,34.1,76250.39,0.0,-0.44747,0.00019,24.62183]
[1779658532301,34.1,76208.15,0.0,-0.45535,0.00019,24.66806]
[1779658532796,34.1,76208.15,0.0,-0.45535,0.00019,24.66806]
[1779658532879,34.1,76208.15,0.0,-0.45535,0.00019,24.66806]
[1779658533099,34.1,76208.15,0.0,-0.45535,0.00019,24.66806]
[1779658533130,34.1,76208.15,0.0,-0.45535,0.00019,24.66806]
[1779658533432,34.1,76208.15,0.0,-0.45535,0.00019,24.66806]
[1779658533309,34.12,76203.42,0.0,-0.45625,0.00019,24.67271]
[1779658533453,34.12,76203.42,0.0,-0.45625,0.00019,24.67271]
[1779658534126,34.12,76203.42,0.0,-0.45625,0.00019,24.67271]
[1779658534172,34.12,76203.42,0.0,-0.45625,0.00019,24.67271]
[1779658534317,34.13,76184.25,0.0,-0.45984,0.00019,24.69004]
[1779658534450,34.13,76184.25,0.0,-0.45984,0.00019,24.69004]
[1779658534558,34.13,76184.25,0.0,-0.45984,0.00019,24.69004]
[1779658535325,34.14,76194.12,0.0,-0.45801,0.00019,24.68146]
[1779658535576,34.14,76194.12,0.0,-0.45801,0.00019,24.68146]
[1779658535650,34.14,76194.12,0.0,-0.45801,0.00019,24.68146]
[1779658536123,34.14,76194.12,0.0,-0.45801,0.00019,24.68146]
[1779658536140,34.14,76194.12,0.0,-0.45801,0.00019,24.68146]
[1779658536182,34.14,76194.12,0.0,-0.45801,0.00019,24.68146]
[1779658536205,34.14,76194.12,0.0,-0.45801,0.00019,24.68146]
[1779658536330,34.15,76194.12,0.0,-0.45801,0.00019,24.68152]
[1779658538344,34.18,76196.61,0.0,-0.45758,0.00019,24.67943]
[1779658538620,34.18,76196.61,0.0,-0.45758,0.00019,24.67943]
[1779658538646,34.18,76196.61,0.0,-0.45758,0.00019,24.67943]
[1779658539352,34.19,76195.95,0.0,-0.45771,0.00019,24.68012]
[1779658540678,34.2,76195.74,0.0,-0.45776,0.00019,24.6804]
[1779658540689,34.2,76195.74,0.0,-0.45776,0.00019,24.6804]
[1779658540691,34.2,76195.74,0.0,-0.45776,0.00019,24.6804]
[1779658541381,34.22,76192.25,0.0,-0.45843,0.00019,24.68361]
[1779658545067,34.26,76193.6,0.0,-0.45821,0.00019,24.68264]
[1779658545394,34.27,76193.6,0.0,-0.45822,0.00019,24.68272]
[1779658546894,34.28,76192.92,0.0,-0.45836,0.00019,24.6834]
[1779658547412,34.3,76191.77,0.0,-0.45859,0.00019,24.68449]
[1779658548032,34.3,76191.77,0.0,-0.45859,0.00019,24.68449]
[1779658548450,34.3,76178.97,0.0,-0.46097,0.00019,24.69531]
[1779658548763,34.3,76178.97,0.0,-0.46097,0.00019,24.69531]
[1779658548849,34.3,76178.97,0.0,-0.46097,0.00019,24.69531]
[1779658549026,34.3,76178.97,0.0,-0.46097,0.00019,24.69531]
[1779658549209,34.3,76178.97,0.0,-0.46097,0.00019,24.69531]
[1779658549352,34.3,76178.97,0.0,-0.46097,0.00019,24.69531]
[1779658549360,34.3,76178.97,0.0,-0.46097,0.00019,24.69531]
[1779658549438,34.3,76184.8,0.0,-0.45989,0.00019,24.69052]
[1779658549471,34.3,76184.8,0.0,-0.45989,0.00019,24.69052]
[1779658550432,34.31,76185.61,0.0,-0.45974,0.00019,24.68987]
[1779658550899,34.31,76185.61,0.0,-0.45974,0.00019,24.68987]
[1779658550942,34.31,76185.61,0.0,-0.45974,0.00019,24.68987]
[1779658551435,34.31,76190.65,0.0,-0.45881,0.00019,24.68555]
[1779658552920,34.31,76192.44,0.0,-0.45848,0.00019,24.68398]
[1779658552950,34.31,76192.44,0.0,-0.45848,0.00019,24.68398]
[1779658553526,34.31,76192.44,0.0,-0.45848,0.00019,24.68398]
[1779658553022,34.31,76194.99,0.0,-0.458,0.00019,24.68172]
[1779658554152,34.31,76194.99,0.0,-0.458,0.00019,24.68172]
[1779658554165,34.31,76194.99,0.0,-0.458,0.00019,24.68172]
[1779658554469,34.31,76194.8,0.0,-0.45804,0.00019,24.6819]
[1779658555475,34.31,76165.53,0.0,-0.46348,0.00019,24.70577]
[1779658555946,34.31,76165.53,0.0,-0.46348,0.00019,24.70577]
[1779658555952,34.31,76165.53,0.0,-0.46348,0.00019,24.70577]
[1779658556045,34.31,76164.39,0.0,-0.46369,0.00019,24.7066]
[1779658556548,34.31,76164.39,0.0,-0.46369,0.00019,24.7066]
[1779658556946,34.31,76164.39,0.0,-0.46369,0.00019,24.7066]
[1779658557088,34.31,76164.39,0.0,-0.46369,0.00019,24.7066]
[1779658557221,34.31,76163.3,0.0,-0.46389,0.00019,24.70737]
[1779658560285,34.3,76163.91,0.0,-0.46377,0.00019,24.70689]
[1779658561135,34.29,76164.74,0.0,-0.46362,0.00019,24.70627]
[1779658561472,34.29,76168.75,0.0,-0.46286,0.00019,24.70326]
[1779658562594,34.29,76172.09,0.0,-0.46224,0.00019,24.70069]
[1779658562599,34.29,76172.09,0.0,-0.46224,0.00019,24.70069]
[1779658563380,34.29,76172.11,0.0,-0.46224,0.00019,24.70068]
[1779658568389,34.28,76173.51,0.0,-0.46197,0.00019,24.69958]
[1779658571474,34.28,76190.21,0.0,-0.45887,0.00019,24.68578]
[1779658572510,34.28,76190.21,0.0,-0.45887,0.00019,24.68578]
[1779658572532,34.28,76190.21,0.0,-0.45887,0.00019,24.68578]
[1779658572424,34.28,76198.61,0.0,-0.4573,0.00019,24.67826]
[1779658573403,34.29,76207.07,0.0,-0.45573,0.00019,24.67033]
[1779658575449,34.29,76213.83,0.0,-0.45448,0.00019,24.66376]
[1779658577082,34.29,76213.83,0.0,-0.45448,0.00019,24.66376]
[1779658577308,34.29,76213.83,0.0,-0.45448,0.00019,24.66376]
[1779658577442,34.29,76213.83,0.0,-0.45448,0.00019,24.66376]
[1779658577510,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658577640,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658577672,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658577726,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658577777,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658577826,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578000,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578035,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578181,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578222,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578404,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578426,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578462,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578466,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578468,34.3,76196.18,0.0,-0.45777,0.00019,24.68055]
[1779658578501,34.3,76173.96,0.0,-0.4619,0.00019,24.69929]
[1779658579057,34.3,76173.96,0.0,-0.4619,0.00019,24.69929]
[1779658579068,34.3,76173.96,0.0,-0.4619,0.00019,24.69929]
[1779658579488,34.3,76173.72,0.0,-0.46195,0.00019,24.69948]
[1779658581088,34.3,76172.86,0.0,-0.46211,0.00019,24.70015]
[1779658581310,34.3,76172.61,0.0,-0.46215,0.00019,24.70034]
[1779658584695,34.3,76166.5,0.0,-0.46329,0.00019,24.70497]
[1779658585754,34.3,76166.5,0.0,-0.46329,0.00019,24.70497]
[1779658585957,34.3,76166.5,0.0,-0.46329,0.00019,24.70497]
[1779658586093,34.3,76166.5,0.0,-0.46329,0.00019,24.70497]
[1779658586214,34.3,76166.5,0.0,-0.46329,0.00019,24.70497]
[1779658586431,34.29,76164.5,0.0,-0.46366,0.00019,24.70644]
[1779658586799,34.29,76164.5,0.0,-0.46366,0.00019,24.70644]
[1779658586992,34.29,76164.5,0.0,-0.46366,0.00019,24.70644]
[1779658587476,34.29,76164.5,0.0,-0.46366,0.00019,24.70644]
[1779658587007,34.29,76087.02,0.0,-0.47812,0.00019,24.74693]
[1779658588075,34.29,76087.02,0.0,-0.47812,0.00019,24.74693]
[1779658588088,34.29,76087.02,0.0,-0.47812,0.00019,24.74693]
[1779658588113,34.3,76076.84,0.0,-0.48003,0.00019,24.74982]
[1779658588687,34.3,76076.84,0.0,-0.48003,0.00019,24.74982]
[1779658588700,34.3,76076.84,0.0,-0.48003,0.00019,24.74982]
[1779658589020,34.3,76076.84,0.0,-0.48003,0.00019,24.74982]
[1779658589038,34.3,76076.84,0.0,-0.48003,0.00019,24.74982]
[1779658589173,34.3,76076.84,0.0,-0.48003,0.00019,24.74982]
[1779658589512,34.3,76076.84,0.0,-0.48003,0.00019,24.74982]
[1779658589184,34.32,76099.89,0.0,-0.47573,0.00019,24.74249]
[1779658590738,34.33,76103.17,0.0,-0.47512,0.00019,24.74123]
[1779658591816,34.33,76103.17,0.0,-0.47512,0.00019,24.74123]
[1779658591818,34.33,76103.17,0.0,-0.47512,0.00019,24.74123]
[1779658591828,34.33,76103.17,0.0,-0.47512,0.00019,24.74123]
[1779658591857,34.33,76103.17,0.0,-0.47512,0.00019,24.74123]
[1779658591866,34.33,76100.4,0.0,-0.47563,0.00019,24.73878]
[1779658593366,34.33,76100.4,0.0,-0.47563,0.00019,24.73878]
[1779658593417,34.34,76098.82,0.0,-0.47593,0.00019,24.73939]
[1779658594741,34.34,76098.82,0.0,-0.47593,0.00019,24.73939]
[1779658594805,34.34,76098.82,0.0,-0.47593,0.00019,24.73939]
[1779658595122,34.34,76098.82,0.0,-0.47593,0.00019,24.73939]
[1779658595132,34.34,76098.82,0.0,-0.47593,0.00019,24.73939]
[1779658595343,34.34,76098.82,0.0,-0.47593,0.00019,24.73939]
[1779658595420,34.34,76098.82,0.0,-0.47593,0.00019,24.73939]
[1779658595428,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658595675,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658595776,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658596697,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658596710,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658596758,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658596826,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658596885,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597044,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597122,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597208,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597227,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597236,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597287,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597307,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597309,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597385,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597433,34.34,76119.62,0.0,-0.47205,0.00019,24.73042]
[1779658597532,34.34,76146.49,0.0,-0.46704,0.00019,24.71537]
[1779658597802,34.34,76146.49,0.0,-0.46704,0.00019,24.71537]
[1779658597881,34.34,76144.93,0.0,-0.46733,0.00019,24.71635]
[1779658598967,34.34,76144.93,0.0,-0.46733,0.00019,24.71635]
[1779658598976,34.34,76144.93,0.0,-0.46733,0.00019,24.71635]
[1779658598977,34.34,76144.93,0.0,-0.46733,0.00019,24.71635]
[1779658599055,34.34,76144.93,0.0,-0.46733,0.00019,24.71635]
[1779658599110,34.35,76142.05,0.0,-0.46787,0.00019,24.71814]
[1779658600250,34.35,76142.05,0.0,-0.46787,0.00019,24.71814]
[1779658600321,34.35,76142.21,0.0,-0.46785,0.00019,24.71805]
[1779658604118,34.36,76149.27,0.0,-0.46654,0.00019,24.71364]
[1779658606055,34.36,76149.27,0.0,-0.46654,0.00019,24.71364]
[1779658606465,34.36,76150.77,0.0,-0.46626,0.00019,24.71267]
[1779658609636,34.37,76153.21,0.0,-0.46581,0.00019,24.71108]
[1779658610450,34.38,76153.19,0.0,-0.46582,0.00019,24.71116]
[1779658612502,34.42,76162.88,0.0,-0.46405,0.00019,24.70458]
[1779658617559,34.52,76166.09,0.0,-0.46352,0.00019,24.70266]
[1779658622412,34.6,76167.56,0.0,-0.46331,0.00018,24.70192]
[1779658622422,34.6,76167.56,0.0,-0.46331,0.00018,24.70192]
[1779658622560,34.62,76168.47,0.0,-0.46316,0.00018,24.70133]
[1779658624478,34.62,76168.55,0.0,-0.46314,0.00018,24.70128]
[1779658624500,34.62,76152.24,0.0,-0.46616,0.00018,24.71261]
[1779658624787,34.62,76152.24,0.0,-0.46616,0.00018,24.71261]
[1779658624978,34.62,76152.24,0.0,-0.46616,0.00018,24.71261]
[1779658625038,34.62,76152.24,0.0,-0.46616,0.00018,24.71261]
[1779658625534,34.62,76152.24,0.0,-0.46616,0.00018,24.71261]
[1779658625569,34.62,76152.24,0.0,-0.46616,0.00018,24.71261]
[1779658625139,34.62,76130.91,0.0,-0.4701,0.00018,24.72528]
[1779658626029,34.63,76129.88,0.0,-0.47029,0.00018,24.72586]
[1779658627034,34.64,76129.88,0.0,-0.4703,0.00018,24.72587]
[1779658628932,34.64,76129.86,0.0,-0.4703,0.00018,24.72589]
[1779658628965,34.64,76129.86,0.0,-0.4703,0.00018,24.72589]
[1779658629467,34.65,76147.2,0.0,-0.4671,0.00018,24.71591]
[1779658631075,34.66,76155.39,0.0,-0.4656,0.00018,24.71069]
[1779658631913,34.66,76155.39,0.0,-0.4656,0.00018,24.71069]
[1779658632083,34.66,76154.6,0.0,-0.46575,0.00018,24.71122]
[1779658632720,34.66,76154.6,0.0,-0.46575,0.00018,24.71122]
[1779658633440,34.67,76155.57,0.0,-0.46557,0.00018,24.71058]
[1779658633799,34.67,76155.57,0.0,-0.46557,0.00018,24.71058]
[1779658633927,34.67,76155.57,0.0,-0.46557,0.00018,24.71058]
[1779658634081,34.67,76155.57,0.0,-0.46557,0.00018,24.71058]
[1779658634142,34.67,76155.57,0.0,-0.46557,0.00018,24.71058]
[1779658634299,34.67,76155.57,0.0,-0.46557,0.00018,24.71058]
[1779658634367,34.67,76155.57,0.0,-0.46557,0.00018,24.71058]
[1779658634400,34.67,76130.1,0.0,-0.47027,0.00018,24.72583]
[1779658634733,34.67,76130.1,0.0,-0.47027,0.00018,24.72583]
[1779658634739,34.67,76130.1,0.0,-0.47027,0.00018,24.72583]
[1779658634769,34.67,76130.1,0.0,-0.47027,0.00018,24.72583]
[1779658635487,34.67,76130.1,0.0,-0.47027,0.00018,24.72583]
[1779658635508,34.67,76130.1,0.0,-0.47027,0.00018,24.72583]
[1779658635566,34.67,76130.1,0.0,-0.47027,0.00018,24.72583]
[1779658635540,34.67,76116.98,0.0,-0.4727,0.00018,24.73235]
[1779658636805,34.67,76116.98,0.0,-0.4727,0.00018,24.73235]
[1779658636927,34.67,76116.98,0.0,-0.4727,0.00018,24.73235]
[1779658637335,34.67,76116.98,0.0,-0.4727,0.00018,24.73235]
[1779658637415,34.67,76116.98,0.0,-0.4727,0.00018,24.73235]
[1779658637442,34.67,76079.31,0.0,-0.47966,0.00019,24.74595]
[1779658637662,34.67,76079.31,0.0,-0.47966,0.00019,24.74595]
[1779658637791,34.67,76079.31,0.0,-0.47966,0.00019,24.74595]
[1779658638410,34.67,76079.31,0.0,-0.47966,0.00019,24.74595]
[1779658638520,34.67,76079.31,0.0,-0.47966,0.00019,24.74595]
[1779658638534,34.67,76051.83,0.0,-0.48475,0.00019,24.75111]
[1779658638785,34.67,76051.83,0.0,-0.48475,0.00019,24.75111]
[1779658639138,34.67,76051.83,0.0,-0.48475,0.00019,24.75111]
[1779658639235,34.67,76051.83,0.0,-0.48475,0.00019,24.75111]
[1779658639410,34.67,76051.83,0.0,-0.48475,0.00019,24.75111]
[1779658639533,34.67,76057.86,0.0,-0.48363,0.00019,24.75032]
[1779658639757,34.67,76057.86,0.0,-0.48363,0.00019,24.75032]
[1779658639793,34.67,76057.86,0.0,-0.48363,0.00019,24.75032]
[1779658640457,34.67,76057.86,0.0,-0.48363,0.00019,24.75032]
[1779658640506,34.67,76057.86,0.0,-0.48363,0.00019,24.75032]
[1779658640546,34.67,76057.86,0.0,-0.48363,0.00019,24.75032]
[1779658640565,34.67,76057.86,0.0,-0.48363,0.00019,24.75032]
[1779658640555,34.67,76057.27,0.0,-0.48374,0.00019,24.75041]
[1779658640762,34.67,76057.27,0.0,-0.48374,0.00019,24.75041]
[1779658641321,34.67,76057.27,0.0,-0.48374,0.00019,24.75041]
[1779658641514,34.67,76057.27,0.0,-0.48374,0.00019,24.75041]
[1779658641533,34.67,76057.27,0.0,-0.48374,0.00019,24.75041]
[1779658641533,34.69,76068.63,0.0,-0.48164,0.00018,24.74845]
[1779658641645,34.69,76068.63,0.0,-0.48164,0.00018,24.74845]
[1779658642567,34.7,76072.63,0.0,-0.48091,0.00018,24.7476]
[1779658642853,34.7,76072.63,0.0,-0.48091,0.00018,24.7476]
[1779658643020,34.7,76072.63,0.0,-0.48091,0.00018,24.7476]
[1779658643597,34.7,76072.63,0.0,-0.48091,0.00018,24.7476]
[1779658643354,34.7,76097.47,0.0,-0.47632,0.00018,24.74038]
[1779658643744,34.7,76097.47,0.0,-0.47632,0.00018,24.74038]
[1779658643933,34.7,76097.47,0.0,-0.47632,0.00018,24.74038]
[1779658644021,34.7,76097.47,0.0,-0.47632,0.00018,24.74038]
[1779658644105,34.7,76097.47,0.0,-0.47632,0.00018,24.74038]
[1779658644179,34.7,76097.47,0.0,-0.47632,0.00018,24.74038]
[1779658644213,34.7,76097.47,0.0,-0.47632,0.00018,24.74038]
[1779658644279,34.72,76111.22,0.0,-0.47378,0.00018,24.735]
[1779658644707,34.72,76111.22,0.0,-0.47378,0.00018,24.735]
[1779658645184,34.72,76111.22,0.0,-0.47378,0.00018,24.735]
[1779658645288,34.72,76108.83,0.0,-0.47422,0.00018,24.73601]
[1779658646175,34.72,76108.83,0.0,-0.47422,0.00018,24.73601]
[1779658646229,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658646708,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658646734,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658646775,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658646939,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658647020,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658647033,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658647067,34.72,76112.34,0.0,-0.47358,0.00018,24.73452]
[1779658647270,34.73,76101.59,0.0,-0.47556,0.00018,24.7389]
[1779658649143,34.74,76101.59,0.0,-0.47557,0.00018,24.73891]
[1779658649146,34.74,76101.59,0.0,-0.47557,0.00018,24.73891]
[1779658649193,34.74,76101.59,0.0,-0.47557,0.00018,24.73891]
[1779658649204,34.74,76101.59,0.0,-0.47557,0.00018,24.73891]
[1779658649408,34.75,76111.15,0.0,-0.47381,0.00018,24.73509]
[1779658651242,34.75,76111.15,0.0,-0.47381,0.00018,24.73509]
[1779658651248,34.75,76111.15,0.0,-0.47381,0.00018,24.73509]
[1779658651266,34.75,76110.82,0.0,-0.47387,0.00018,24.73169]
[1779658655362,34.76,76111.67,0.0,-0.47372,0.00018,24.73135]
[1779658655405,34.76,76111.67,0.0,-0.47372,0.00018,24.73135]
[1779658655802,34.76,76111.75,0.0,-0.4737,0.00018,24.73131]
[1779658655850,34.76,76111.75,0.0,-0.4737,0.00018,24.73131]
[1779658656352,34.76,76111.75,0.0,-0.4737,0.00018,24.73131]
[1779658656381,34.76,76111.75,0.0,-0.4737,0.00018,24.73131]
[1779658656396,34.76,76111.75,0.0,-0.4737,0.00018,24.73131]
[1779658656492,34.77,76122.88,0.0,-0.47165,0.00018,24.7262]
[1779658657359,34.77,76122.88,0.0,-0.47165,0.00018,24.7262]
[1779658657393,34.77,76122.88,0.0,-0.47165,0.00018,24.7262]
[1779658657461,34.77,76122.88,0.0,-0.47165,0.00018,24.7262]
[1779658657550,34.77,76126.14,0.0,-0.47105,0.00018,24.72458]
[1779658659974,34.77,76121.0,0.0,-0.472,0.00018,24.72712]
[1779658660580,34.77,76102.49,0.0,-0.47541,0.00018,24.73508]
[1779658661599,34.77,76091.93,0.0,-0.47736,0.00018,24.73882]
[1779658662405,34.77,76091.93,0.0,-0.47736,0.00018,24.73882]
[1779658662485,34.77,76091.93,0.0,-0.47736,0.00018,24.73882]
[1779658662581,34.77,76075.23,0.0,-0.48044,0.00018,24.74351]
[1779658662707,34.77,76075.23,0.0,-0.48044,0.00018,24.74351]
[1779658663587,34.77,76075.23,0.0,-0.48044,0.00018,24.74351]
[1779658663601,34.77,76075.23,0.0,-0.48044,0.00018,24.74351]
[1779658663636,34.78,76060.38,0.0,-0.48318,0.00018,24.74645]
[1779658664365,34.78,76060.09,0.0,-0.48324,0.00018,24.74649]
[1779658665145,34.78,76060.09,0.0,-0.48324,0.00018,24.74649]
[1779658665539,34.78,76060.09,0.0,-0.48324,0.00018,24.74649]
[1779658665538,34.78,76061.21,0.0,-0.48303,0.00018,24.74631]
[1779658666569,34.79,76059.57,0.0,-0.48333,0.00018,24.74658]
[1779658667641,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658667698,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658667703,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658667735,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658667767,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658668114,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658668199,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658668330,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658668382,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658668549,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658668571,34.81,76059.07,0.0,-0.48343,0.00018,24.74666]
[1779658668616,34.81,76067.79,0.0,-0.48182,0.00018,24.74515]
[1779658668747,34.81,76067.79,0.0,-0.48182,0.00018,24.74515]
[1779658668773,34.81,76067.79,0.0,-0.48182,0.00018,24.74515]
[1779658668975,34.81,76067.79,0.0,-0.48182,0.00018,24.74515]
[1779658669362,34.81,76067.79,0.0,-0.48182,0.00018,24.74515]
[1779658669405,34.83,76075.61,0.0,-0.48038,0.00018,24.74346]
[1779658669672,34.83,76075.61,0.0,-0.48038,0.00018,24.74346]
[1779658670407,34.83,76074.82,0.0,-0.48053,0.00018,24.74365]
[1779658672422,34.83,76080.89,0.0,-0.47941,0.00018,24.74213]
[1779658674493,34.83,76081.74,0.0,-0.47925,0.00018,24.74191]
[1779658674532,34.83,76081.74,0.0,-0.47925,0.00018,24.74191]
[1779658674592,34.83,76087.92,0.0,-0.47812,0.00018,24.74014]
[1779658676451,34.84,76100.97,0.0,-0.47572,0.00018,24.73575]
[1779658676664,34.84,76100.97,0.0,-0.47572,0.00018,24.73575]
[1779658676680,34.84,76100.97,0.0,-0.47572,0.00018,24.73575]
[1779658677457,34.84,76105.2,0.0,-0.47494,0.00018,24.73413]
[1779658678102,34.84,76105.2,0.0,-0.47494,0.00018,24.73413]
[1779658678107,34.84,76105.2,0.0,-0.47494,0.00018,24.73413]
[1779658678148,34.84,76105.2,0.0,-0.47494,0.00018,24.73413]
[1779658678465,34.84,76105.68,0.0,-0.47485,0.00018,24.73395]
[1779658679150,34.84,76105.68,0.0,-0.47485,0.00018,24.73395]
[1779658679294,34.84,76105.68,0.0,-0.47485,0.00018,24.73395]
[1779658679334,34.84,76105.68,0.0,-0.47485,0.00018,24.73395]
[1779658679577,34.84,76108.03,0.0,-0.47442,0.00018,24.733]
[1779658680315,34.84,76108.03,0.0,-0.47442,0.00018,24.733]
[1779658680387,34.84,76108.03,0.0,-0.47442,0.00018,24.733]
[1779658680518,34.84,76108.03,0.0,-0.47442,0.00018,24.733]
[1779658681523,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658681728,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658681927,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682007,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682215,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682255,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682286,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682331,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682362,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682532,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682614,34.84,76117.45,0.0,-0.47269,0.00018,24.72893]
[1779658682582,34.85,76160.49,0.0,-0.46478,0.00018,24.70437]
[1779658682723,34.85,76160.49,0.0,-0.46478,0.00018,24.70437]
[1779658682768,34.85,76160.49,0.0,-0.46478,0.00018,24.70437]
[1779658682967,34.85,76160.49,0.0,-0.46478,0.00018,24.70437]
[1779658683088,34.85,76160.49,0.0,-0.46478,0.00018,24.70437]
[1779658683475,34.85,76160.49,0.0,-0.46478,0.00018,24.70437]
[1779658683653,34.85,76160.49,0.0,-0.46478,0.00018,24.70437]
[1779658683567,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658683947,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658684029,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658684211,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658684320,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658684403,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658684461,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658684608,34.85,76155.46,0.0,-0.46571,0.00018,24.70774]
[1779658684551,34.85,76155.46,0.0,-0.46571,0.00018,24.70775]
[1779658685683,34.85,76156.3,0.0,-0.46555,0.00018,24.7072]
[1779658685713,34.85,76156.3,0.0,-0.46555,0.00018,24.7072]
[1779658685720,34.85,76156.3,0.0,-0.46555,0.00018,24.7072]
[1779658685725,34.85,76156.3,0.0,-0.46555,0.00018,24.7072]
[1779658685854,34.85,76156.3,0.0,-0.46555,0.00018,24.7072]
[1779658685887,34.85,76156.3,0.0,-0.46555,0.00018,24.7072]
[1779658686567,34.85,76159.72,0.0,-0.46493,0.00018,24.70491]
[1779658690044,34.85,76163.47,0.0,-0.46424,0.00018,24.70234]
[1779658690062,34.85,76163.47,0.0,-0.46424,0.00018,24.70234]
[1779658693614,34.86,76170.43,0.0,-0.46297,0.00018,24.69737]
[1779658694297,34.86,76170.43,0.0,-0.46297,0.00018,24.69737]
[1779658694311,34.86,76170.43,0.0,-0.46297,0.00018,24.69737]
[1779658697874,34.86,76175.25,0.0,-0.46209,0.00018,24.69379]
[1779658697894,34.86,76175.25,0.0,-0.46209,0.00018,24.69379]
[1779658698648,34.86,76180.47,0.0,-0.46114,0.00018,24.68976]
[1779658700528,34.86,76182.26,0.0,-0.46081,0.00018,24.68834]
[1779658700620,34.86,76182.26,0.0,-0.46081,0.00018,24.68834]
[1779658700665,34.86,76183.38,0.0,-0.4606,0.00018,24.68745]
[1779658702861,34.86,76185.86,0.0,-0.46015,0.00018,24.68544]
[1779658702873,34.86,76185.86,0.0,-0.46015,0.00018,24.68544]
[1779658703103,34.86,76189.97,0.0,-0.4594,0.00018,24.68204]
[1779658707413,34.86,76198.68,0.0,-0.4578,0.00018,24.67454]
[1779658707704,34.86,76198.68,0.0,-0.4578,0.00018,24.67454]
[1779658708607,34.86,76198.68,0.0,-0.4578,0.00018,24.67454]
[1779658713754,34.86,76200.02,0.0,-0.45755,0.00018,24.66979]
[1779658715157,34.86,76205.57,0.0,-0.45653,0.00018,24.66477]
[1779658716757,34.86,76205.57,0.0,-0.45653,0.00018,24.66477]
[1779658716822,34.86,76205.57,0.0,-0.45653,0.00018,24.66477]
[1779658718784,34.86,76214.01,0.0,-0.45499,0.00018,24.65683]
[1779658719378,34.86,76214.01,0.0,-0.45499,0.00018,24.65683]
[1779658719507,34.86,76214.01,0.0,-0.45499,0.00018,24.65683]
[1779658719631,34.86,76214.01,0.0,-0.45499,0.00018,24.65683]
[1779658719701,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658719744,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658719775,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658719829,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658719841,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658719912,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720039,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720094,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720246,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720265,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720443,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720517,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720526,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720536,34.86,76205.22,0.0,-0.4566,0.00018,24.6651]
[1779658720591,34.86,76194.62,0.0,-0.45854,0.00018,24.67452]
[1779658721811,34.86,76193.33,0.0,-0.45877,0.00018,24.67562]
[1779658726845,34.86,76194.76,0.0,-0.45851,0.00018,24.67438]
[1779658729373,34.85,76195.08,0.0,-0.45845,0.00018,24.6741]
[1779658729383,34.85,76195.08,0.0,-0.45845,0.00018,24.6741]
[1779658729683,34.85,76190.52,0.0,-0.45928,0.00018,24.67797]
[1779658732594,34.85,76182.27,0.0,-0.46079,0.00018,24.68472]
[1779658733446,34.85,76182.27,0.0,-0.46079,0.00018,24.68472]
[1779658733499,34.85,76182.27,0.0,-0.46079,0.00018,24.68472]
[1779658735312,34.85,76181.02,0.0,-0.46102,0.00018,24.68571]
[1779658735409,34.85,76188.34,0.0,-0.45968,0.00018,24.67977]
[1779658739776,34.85,76187.38,0.0,-0.45985,0.00018,24.68056]
[1779658740328,34.85,76193.96,0.0,-0.45865,0.00018,24.67502]
[1779658740767,34.85,76193.96,0.0,-0.45865,0.00018,24.67502]
[1779658740778,34.85,76193.96,0.0,-0.45865,0.00018,24.67502]
[1779658741529,34.85,76197.3,0.0,-0.45804,0.00018,24.67211]
[1779658746110,34.84,76199.94,0.0,-0.45755,0.00018,24.66977]
[1779658751183,34.84,76199.02,0.0,-0.45772,0.00018,24.67058]
[1779658753785,34.84,76191.31,0.0,-0.45913,0.00018,24.67724]
[1779658754160,34.84,76191.31,0.0,-0.45913,0.00018,24.67724]
[1779658754688,34.84,76189.51,0.0,-0.45946,0.00018,24.67875]
[1779658755617,34.84,76178.34,0.0,-0.4615,0.00018,24.68776]
[1779658755846,34.84,76178.34,0.0,-0.4615,0.00018,24.68776]
[1779658756343,34.84,76177.25,0.0,-0.4617,0.00018,24.6886]
[1779658757459,34.84,76177.25,0.0,-0.4617,0.00018,24.6886]
[1779658757655,34.84,76177.25,0.0,-0.4617,0.00018,24.68859]
[1779658762085,34.83,76173.0,0.0,-0.46248,0.00018,24.6918]
[1779658762655,34.83,76159.37,0.0,-0.46498,0.00018,24.70154]
[1779658763703,34.84,76157.83,0.0,-0.46526,0.00018,24.70259]
[1779658764520,34.84,76157.83,0.0,-0.46526,0.00018,24.70259]
[1779658764657,34.84,76157.07,0.0,-0.4654,0.00018,24.7031]
[1779658769668,34.84,76160.46,0.0,-0.46478,0.00018,24.70082]
[1779658769669,34.84,76167.97,0.0,-0.46341,0.00018,24.69554]
[1779658769767,34.84,76167.97,0.0,-0.46341,0.00018,24.69554]
[1779658769774,34.84,76167.97,0.0,-0.46341,0.00018,24.69554]
[1779658770674,34.84,76174.18,0.0,-0.46227,0.00018,24.69094]
[1779658773755,34.84,76179.37,0.0,-0.46131,0.00018,24.68339]
[1779658777702,34.83,76173.2,0.0,-0.46244,0.00018,24.6881]
[1779658779644,34.83,76170.02,0.0,-0.46302,0.00018,24.69046]
[1779658779707,34.83,76167.77,0.0,-0.46343,0.00018,24.69209]
[1779658780524,34.83,76153.83,0.0,-0.46599,0.00018,24.70166]
[1779658781242,34.83,76154.11,0.0,-0.46594,0.00018,24.70149]
[1779658786277,34.84,76155.1,0.0,-0.46576,0.00018,24.70086]
[1779658791312,34.84,76156.27,0.0,-0.46555,0.00018,24.70011]
[1779658792922,34.84,76151.93,0.0,-0.46635,0.00018,24.70294]
[1779658792952,34.84,76151.93,0.0,-0.46635,0.00018,24.70294]
[1779658794828,34.85,76149.14,0.0,-0.46686,0.00018,24.70471]
[1779658795720,34.85,76148.52,0.0,-0.46698,0.00018,24.7051]
[1779658796633,34.85,76156.74,0.0,-0.46547,0.00018,24.69982]
[1779658798755,34.85,76153.59,0.0,-0.46605,0.00018,24.7019]
[1779658803787,34.86,76152.22,0.0,-0.4663,0.00018,24.70279]
[1779658804772,34.86,76158.61,0.0,-0.46513,0.00018,24.6986]
[1779658805705,34.86,76168.46,0.0,-0.46333,0.00018,24.69172]
[1779658806177,34.86,76168.46,0.0,-0.46333,0.00018,24.69172]
[1779658806187,34.86,76168.46,0.0,-0.46333,0.00018,24.69172]
[1779658806733,34.86,76170.03,0.0,-0.46304,0.00018,24.69058]
[1779658811739,34.86,76169.74,0.0,-0.46309,0.00018,24.6908]
[1779658811720,34.86,76156.84,0.0,-0.46546,0.00018,24.69981]
[1779658812788,34.87,76155.45,0.0,-0.46572,0.00018,24.70073]
[1779658817793,34.87,76155.3,0.0,-0.46575,0.00018,24.70085]
[1779658818981,34.87,76154.89,0.0,-0.46582,0.00018,24.70112]
[1779658819012,34.87,76154.89,0.0,-0.46582,0.00018,24.70112]
[1779658819498,34.87,76154.89,0.0,-0.46582,0.00018,24.70112]
[1779658819506,34.87,76154.89,0.0,-0.46582,0.00018,24.70112]
[1779658819514,34.87,76154.89,0.0,-0.46582,0.00018,24.70112]
[1779658819702,34.87,76154.89,0.0,-0.46582,0.00018,24.70112]
[1779658821559,34.87,76154.89,0.0,-0.46582,0.00018,24.70113]
[1779658821761,34.88,76155.39,0.0,-0.46573,0.00018,24.7008]
[1779658823297,34.88,76155.39,0.0,-0.46573,0.00018,24.70081]
[1779658823762,34.88,76163.42,0.0,-0.46426,0.00018,24.69538]
[1779658824437,34.88,76163.42,0.0,-0.46426,0.00018,24.69538]
[1779658824487,34.88,76163.42,0.0,-0.46426,0.00018,24.69538]
[1779658824648,34.88,76177.59,0.0,-0.46167,0.00018,24.68497]
[1779658825716,34.88,76177.59,0.0,-0.46167,0.00018,24.68497]
[1779658825812,34.88,76179.7,0.0,-0.46128,0.00018,24.68334]
[1779658831605,34.89,76180.05,0.0,-0.46122,0.00018,24.67954]
[1779658836637,34.89,76178.93,0.0,-0.46143,0.00018,24.68044]
[1779658841672,34.9,76179.96,0.0,-0.46124,0.00018,24.67967]
[1779658845412,34.9,76180.36,0.0,-0.46117,0.00018,24.67937]
[1779658845700,34.9,76180.86,0.0,-0.46108,0.00018,24.67899]
[1779658848351,34.91,76180.4,0.0,-0.46117,0.00018,24.67936]
[1779658848721,34.91,76181.19,0.0,-0.46103,0.00018,24.67874]
[1779658849798,34.91,76181.19,0.0,-0.46103,0.00018,24.67874]
[1779658849805,34.91,76181.19,0.0,-0.46103,0.00018,24.67874]
[1779658849809,34.91,76188.22,0.0,-0.45974,0.00018,24.67308]
[1779658851570,34.91,76188.22,0.0,-0.45974,0.00018,24.67308]
[1779658851768,34.91,76202.85,0.0,-0.45707,0.00018,24.66044]
[1779658852666,34.91,76202.85,0.0,-0.45707,0.00018,24.66044]
[1779658852812,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658852875,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658852936,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853033,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853216,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853266,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853365,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853481,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853518,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853535,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853683,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853704,34.91,76228.79,0.0,-0.45233,0.00018,24.63531]
[1779658853772,34.91,76241.27,0.0,-0.45006,0.00018,24.62199]
[1779658853878,34.91,76241.27,0.0,-0.45006,0.00018,24.62199]
[1779658854049,34.91,76241.27,0.0,-0.45006,0.00018,24.62199]
[1779658854096,34.91,76241.27,0.0,-0.45006,0.00018,24.62199]
[1779658854462,34.91,76241.27,0.0,-0.45006,0.00018,24.62199]
[1779658854775,34.91,76241.27,0.0,-0.45006,0.00018,24.622]
[1779658855831,34.91,76241.3,0.0,-0.45005,0.00018,24.62198]
[1779658855943,34.91,76241.3,0.0,-0.45005,0.00018,24.62198]
[1779658856786,34.91,76241.3,0.0,-0.45005,0.00018,24.62198]
[1779658857978,34.91,76241.17,0.0,-0.45008,0.00018,24.62212]
[1779658858002,34.91,76241.17,0.0,-0.45008,0.00018,24.62212]
[1779658860033,34.91,76241.1,0.0,-0.45009,0.00018,24.62222]
[1779658860668,34.91,76241.1,0.0,-0.45009,0.00018,24.62222]
[1779658860830,34.91,76226.76,0.0,-0.45271,0.00018,24.63745]
[1779658862828,34.92,76226.64,0.0,-0.45273,0.00018,24.63759]
[1779658867844,34.92,76228.29,0.0,-0.45243,0.00018,24.63593]
[1779658872861,34.93,76229.35,0.0,-0.45225,0.00018,24.63488]
[1779658877874,34.93,76229.73,0.0,-0.45218,0.00018,24.63453]
[1779658882886,34.94,76232.43,0.0,-0.4517,0.00018,24.63175]
[1779658887899,34.94,76231.88,0.0,-0.4518,0.00018,24.63237]
[1779658892910,34.95,76231.87,0.0,-0.45181,0.00018,24.62887]
[1779658896854,34.95,76242.56,0.0,-0.44986,0.00018,24.6174]
[1779658898777,34.96,76247.64,0.0,-0.44894,0.00018,24.61173]
[1779658899336,34.96,76247.64,0.0,-0.44894,0.00018,24.61173]
[1779658899827,34.96,76249.8,0.0,-0.44855,0.00018,24.60929]
[1779658900340,34.96,76249.8,0.0,-0.44855,0.00018,24.60929]
[1779658900348,34.96,76249.8,0.0,-0.44855,0.00018,24.60929]
[1779658900875,34.96,76251.85,0.0,-0.44818,0.00018,24.60694]
[1779658905904,34.96,76251.23,0.0,-0.44829,0.00018,24.60769]
[1779658906195,34.96,76251.23,0.0,-0.44829,0.00018,24.60769]
[1779658906251,34.96,76251.23,0.0,-0.44829,0.00018,24.60769]
[1779658906495,34.96,76251.23,0.0,-0.44829,0.00018,24.60769]
[1779658906636,34.96,76251.23,0.0,-0.44829,0.00018,24.60769]
[1779658906851,34.96,76251.23,0.0,-0.44829,0.00018,24.60769]
[1779658906875,34.96,76251.23,0.0,-0.44829,0.00018,24.60769]
[1779658906798,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907132,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907184,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907218,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907384,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907416,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907432,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907553,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907637,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907755,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907817,34.96,76258.32,0.0,-0.44701,0.00018,24.59943]
[1779658907854,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658907983,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908026,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908180,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908236,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908399,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908520,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908598,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908625,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908641,34.96,76260.85,0.0,-0.44655,0.00018,24.59643]
[1779658908793,34.96,76261.91,0.0,-0.44635,0.00018,24.59515]
[1779658909376,34.96,76261.91,0.0,-0.44635,0.00018,24.59515]
[1779658909843,34.96,76268.7,0.0,-0.44512,0.00018,24.58686]
[1779658909964,34.96,76268.7,0.0,-0.44512,0.00018,24.58686]
[1779658909983,34.96,76268.7,0.0,-0.44512,0.00018,24.58686]
[1779658910005,34.96,76268.7,0.0,-0.44512,0.00018,24.58686]
[1779658910162,34.96,76268.7,0.0,-0.44512,0.00018,24.58686]
[1779658914191,34.96,76272.36,0.0,-0.44445,0.00018,24.58225]
[1779658918890,34.95,76265.04,0.0,-0.44577,0.00018,24.59127]
[1779658923903,34.95,76267.76,0.0,-0.44528,0.00018,24.58791]
[1779658923915,34.95,76267.76,0.0,-0.44528,0.00018,24.5879]
[1779658923966,34.95,76267.76,0.0,-0.44528,0.00018,24.5879]
[1779658929108,34.94,76268.9,0.0,-0.44506,0.00018,24.58643]
[1779658929973,34.94,76264.93,0.0,-0.44578,0.00018,24.5913]
[1779658930302,34.94,76264.93,0.0,-0.44578,0.00018,24.5913]
[1779658931589,34.94,76255.76,0.0,-0.44745,0.00018,24.60226]
[1779658932463,34.94,76255.76,0.0,-0.44745,0.00018,24.60226]
[1779658932637,34.94,76252.49,0.0,-0.44804,0.00018,24.60608]
[1779658934542,34.94,76252.0,0.0,-0.44814,0.00018,24.60665]
[1779658934895,34.95,76250.74,0.0,-0.44837,0.00018,24.60811]
[1779658935870,34.95,76250.74,0.0,-0.44837,0.00018,24.60811]
[1779658935880,34.95,76250.74,0.0,-0.44837,0.00018,24.60811]
[1779658935894,34.95,76250.74,0.0,-0.44837,0.00018,24.60811]
[1779658936788,34.95,76249.51,0.0,-0.44859,0.00018,24.60954]
[1779658938714,34.95,76243.78,0.0,-0.44964,0.00018,24.61601]
[1779658940094,34.95,76243.78,0.0,-0.44964,0.00018,24.61601]
[1779658941154,34.95,76242.41,0.0,-0.44989,0.00018,24.61754]
[1779658941766,34.95,76237.47,0.0,-0.45079,0.00018,24.62293]
[1779658943797,34.95,76237.64,0.0,-0.45076,0.00018,24.62275]
[1779658943843,34.95,76236.64,0.0,-0.45094,0.00018,24.62383]
[1779658944810,34.95,76236.64,0.0,-0.45094,0.00018,24.62383]
[1779658944893,34.95,76234.01,0.0,-0.45142,0.00018,24.62664]
[1779658946901,34.95,76227.14,0.0,-0.45267,0.00018,24.63381]
[1779658949615,34.96,76225.55,0.0,-0.45297,0.00018,24.63545]
[1779658949793,34.96,76225.55,0.0,-0.45297,0.00018,24.63545]
[1779658949813,34.96,76225.55,0.0,-0.45297,0.00018,24.63545]
[1779658949936,34.96,76205.0,0.0,-0.45671,0.00018,24.65524]
[1779658951018,34.96,76204.68,0.0,-0.45677,0.00018,24.65552]
[1779658951839,34.95,76190.65,0.0,-0.45933,0.00018,24.6642]
[1779658953296,34.95,76190.65,0.0,-0.45933,0.00018,24.6642]
[1779658953319,34.95,76190.65,0.0,-0.45933,0.00018,24.6642]
[1779658959520,34.95,76187.03,0.0,-0.45998,0.00018,24.66716]
[1779658959989,34.95,76187.03,0.0,-0.45998,0.00018,24.66716]
[1779658960857,34.95,76180.64,0.0,-0.46115,0.00018,24.67227]
[1779658961965,34.95,76180.64,0.0,-0.46115,0.00018,24.67227]
[1779658961970,34.95,76179.08,0.0,-0.46144,0.00018,24.67348]
[1779658962960,34.95,76179.08,0.0,-0.46144,0.00018,24.67348]
[1779658963814,34.95,76177.44,0.0,-0.46174,0.00018,24.67475]
[1779658963873,34.95,76177.44,0.0,-0.46174,0.00018,24.67475]
[1779658963915,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964003,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964118,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964350,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964484,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964491,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964524,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964537,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964735,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964763,34.94,76144.56,0.0,-0.46775,0.00018,24.69717]
[1779658964871,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965018,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965055,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965080,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965238,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965271,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965353,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965544,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965609,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965796,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965854,34.94,76133.34,0.0,-0.46981,0.00018,24.70353]
[1779658965897,34.94,76130.44,0.0,-0.47034,0.00018,24.70507]
[1779658966007,34.94,76130.44,0.0,-0.47034,0.00018,24.70507]
[1779658966022,34.94,76130.44,0.0,-0.47034,0.00018,24.70507]
[1779658967429,34.94,76130.14,0.0,-0.4704,0.00018,24.70523]
[1779658967944,34.94,76129.75,0.0,-0.47047,0.00018,24.70543]
[1779658969509,34.94,76129.56,0.0,-0.4705,0.00018,24.70552]
[1779658969528,34.94,76129.56,0.0,-0.4705,0.00018,24.70552]
[1779658969722,34.94,76127.96,0.0,-0.47079,0.00018,24.70635]
[1779658971523,34.94,76127.96,0.0,-0.47079,0.00018,24.70635]
[1779658971530,34.94,76127.96,0.0,-0.47079,0.00018,24.70635]
[1779658971603,34.94,76127.96,0.0,-0.47079,0.00018,24.70635]
[1779658971904,34.94,76127.96,0.0,-0.47079,0.00018,24.70635]
[1779658971966,34.94,76127.54,0.0,-0.47087,0.00018,24.70656]
[1779658973578,34.94,76127.54,0.0,-0.47087,0.00018,24.70656]
[1779658973935,34.94,76127.36,0.0,-0.4709,0.00018,24.70665]
[1779658977958,34.94,76136.39,0.0,-0.46925,0.00018,24.70185]
[1779658978313,34.94,76136.39,0.0,-0.46925,0.00018,24.70185]
[1779658978872,34.94,76139.52,0.0,-0.46867,0.00018,24.70009]
[1779658979781,34.94,76139.52,0.0,-0.46867,0.00018,24.70009]
[1779658979946,34.94,76140.35,0.0,-0.46852,0.00018,24.69962]
[1779658984977,34.95,76140.08,0.0,-0.46857,0.00018,24.69979]
[1779658990027,34.95,76142.59,0.0,-0.46812,0.00018,24.69836]
[1779658995028,34.96,76146.04,0.0,-0.46749,0.00018,24.69632]
[1779658995921,34.96,76136.24,0.0,-0.46929,0.00018,24.70199]
[1779658997955,34.96,76131.48,0.0,-0.47016,0.00018,24.70456]
[1779659002980,34.96,76130.14,0.0,-0.4704,0.00018,24.70527]
[1779659006390,34.96,76126.36,0.0,-0.4711,0.00018,24.7072]
[1779659007004,34.96,76117.9,0.0,-0.47265,0.00018,24.71125]
[1779659007862,34.96,76117.9,0.0,-0.47265,0.00018,24.71125]
[1779659007967,34.96,76114.76,0.0,-0.47322,0.00018,24.71266]
[1779659012967,34.96,76111.08,0.0,-0.4739,0.00018,24.7107]
[1779659014060,34.96,76104.06,0.0,-0.47518,0.00018,24.71352]
[1779659015324,34.96,76103.16,0.0,-0.47535,0.00018,24.71387]
[1779659016659,34.96,76101.05,0.0,-0.47574,0.00018,24.71466]
[1779659017983,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018368,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018378,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018396,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018478,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018656,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018704,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018867,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018921,34.96,76106.91,0.0,-0.47466,0.00018,24.71241]
[1779659018951,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019077,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019130,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019282,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019319,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019488,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019520,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019688,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019732,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019906,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019943,34.96,76126.05,0.0,-0.47115,0.00018,24.70381]
[1779659019988,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659020117,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659020165,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659020305,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659020343,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659020506,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659020861,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659020954,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659021068,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659021090,34.96,76127.85,0.0,-0.47082,0.00018,24.7029]
[1779659021971,34.96,76128.54,0.0,-0.4707,0.00018,24.70255]
[1779659022946,34.96,76128.54,0.0,-0.4707,0.00018,24.70255]
[1779659024948,34.96,76125.84,0.0,-0.47119,0.00018,24.70392]
[1779659025005,34.96,76125.84,0.0,-0.47119,0.00018,24.70392]
[1779659030012,34.97,76130.73,0.0,-0.4703,0.00018,24.70143]
[1779659030891,34.97,76130.53,0.0,-0.47033,0.00018,24.70153]
[1779659030900,34.97,76130.53,0.0,-0.47033,0.00018,24.70153]
[1779659031031,34.97,76136.02,0.0,-0.46933,0.00018,24.69859]
[1779659034712,34.97,76137.39,0.0,-0.46908,0.00018,24.69784]
[1779659035070,34.97,76137.39,0.0,-0.46908,0.00018,24.69784]
[1779659035063,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659035207,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659035537,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659035599,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659035607,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659035787,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659035796,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659036034,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659036045,34.97,76120.73,0.0,-0.47213,0.00018,24.70641]
[1779659036067,34.97,76089.84,0.0,-0.4778,0.00018,24.71846]
[1779659036250,34.97,76089.84,0.0,-0.4778,0.00018,24.71846]
[1779659037376,34.97,76090.93,0.0,-0.4776,0.00018,24.71812]
[1779659037456,34.97,76093.84,0.0,-0.47706,0.00018,24.71719]
[1779659039924,34.97,76093.84,0.0,-0.47706,0.00018,24.71719]
[1779659039939,34.97,76093.84,0.0,-0.47706,0.00018,24.71719]
[1779659039962,34.97,76093.84,0.0,-0.47706,0.00018,24.71719]
[1779659040020,34.97,76093.84,0.0,-0.47706,0.00018,24.71719]
[1779659040046,34.97,76093.84,0.0,-0.47706,0.00018,24.71719]
[1779659040042,34.97,76095.63,0.0,-0.47673,0.00018,24.71659]
[1779659040497,34.97,76095.63,0.0,-0.47673,0.00018,24.71659]
[1779659040742,34.97,76095.63,0.0,-0.47673,0.00018,24.71659]
[1779659040747,34.97,76095.63,0.0,-0.47673,0.00018,24.71659]
[1779659041042,34.97,76095.63,0.0,-0.47673,0.00018,24.71659]
[1779659040751,34.97,76093.59,0.0,-0.47711,0.00018,24.71727]
[1779659041503,34.97,76093.59,0.0,-0.47711,0.00018,24.71727]
[1779659045471,34.97,76094.7,0.0,-0.47691,0.00018,24.7169]
[1779659045476,34.98,76094.34,0.0,-0.47697,0.00018,24.71702]
[1779659046098,34.98,76094.34,0.0,-0.47697,0.00018,24.71702]
[1779659046656,34.98,76092.99,0.0,-0.47722,0.00018,24.71747]
[1779659047507,34.98,76092.99,0.0,-0.47722,0.00018,24.71747]
[1779659048052,34.98,76092.8,0.0,-0.47726,0.00018,24.71754]
[1779659053060,34.98,76092.09,0.0,-0.47739,0.00018,24.71777]
[1779659055131,34.99,76088.19,0.0,-0.47811,0.00018,24.71899]
[1779659055375,34.99,76088.19,0.0,-0.47811,0.00018,24.71899]
[1779659055996,34.99,76081.31,0.0,-0.47937,0.00018,24.72093]
[1779659057077,34.99,76064.81,0.0,-0.4824,0.00018,24.72457]
[1779659057133,34.99,76064.81,0.0,-0.4824,0.00018,24.72457]
[1779659057519,34.99,76064.81,0.0,-0.4824,0.00018,24.72457]
[1779659058075,34.99,76057.04,0.0,-0.48382,0.00018,24.7258]
[1779659059890,34.99,76056.35,0.0,-0.48395,0.00018,24.72589]
[1779659059915,34.99,76056.35,0.0,-0.48395,0.00018,24.72589]
[1779659059971,34.99,76055.12,0.0,-0.48418,0.00018,24.72605]
[1779659061968,34.99,76055.12,0.0,-0.48418,0.00018,24.72605]
[1779659061993,34.99,76055.12,0.0,-0.48418,0.00018,24.72605]
[1779659062040,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062183,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062200,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062390,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062448,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062594,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062654,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062794,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062834,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659062999,34.99,76054.75,0.0,-0.48424,0.00018,24.7261]
[1779659063083,34.99,76054.69,0.0,-0.48426,0.00018,24.72611]
[1779659064104,35.0,76048.23,0.0,-0.48544,0.00018,24.7268]
[1779659064159,35.0,76048.23,0.0,-0.48544,0.00018,24.7268]
[1779659064168,35.0,76048.23,0.0,-0.48544,0.00018,24.7268]
[1779659064211,35.0,76048.23,0.0,-0.48544,0.00018,24.7268]
[1779659064313,35.0,76046.73,0.0,-0.48572,0.00018,24.72693]
[1779659065674,35.0,76046.73,0.0,-0.48572,0.00018,24.72693]
[1779659066036,35.0,76045.67,0.0,-0.48591,0.00018,24.72702]
[1779659067292,35.0,76059.12,0.0,-0.48344,0.00018,24.7255]
[1779659068130,35.0,76059.12,0.0,-0.48344,0.00018,24.7255]
[1779659069059,35.0,76073.86,0.0,-0.48074,0.00018,24.72276]
[1779659069401,35.0,76073.86,0.0,-0.48074,0.00018,24.72276]
[1779659070088,35.0,76075.15,0.0,-0.4805,0.00018,24.72246]
[1779659075107,35.0,76078.39,0.0,-0.47991,0.00018,24.71815]
[1779659078105,35.01,76085.38,0.0,-0.47862,0.00018,24.71629]
[1779659083125,35.01,76084.59,0.0,-0.47877,0.00018,24.71651]
[1779659083035,35.01,76078.7,0.0,-0.47985,0.00018,24.71808]
[1779659086116,35.01,76073.08,0.0,-0.48088,0.00018,24.7194]
[1779659089087,35.02,76067.88,0.0,-0.48184,0.00018,24.72048]
[1779659091081,35.02,76066.41,0.0,-0.48211,0.00018,24.72076]
[1779659091124,35.02,76070.22,0.0,-0.48141,0.00018,24.72001]
[1779659093061,35.02,76061.58,0.0,-0.48299,0.00018,24.7216]
[1779659095063,35.02,76054.19,0.0,-0.48435,0.00018,24.72264]
[1779659099042,35.02,76061.53,0.0,-0.483,0.00018,24.72161]
[1779659101243,35.03,76064.64,0.0,-0.48243,0.00018,24.72108]
[1779659102071,35.03,76064.85,0.0,-0.4824,0.00018,24.72105]
[1779659104036,35.03,76068.19,0.0,-0.48178,0.00018,24.72043]
[1779659104127,35.03,76069.47,0.0,-0.48155,0.00018,24.72017]
[1779659107038,35.03,76071.04,0.0,-0.48126,0.00018,24.71985]
[1779659107077,35.03,76071.04,0.0,-0.48126,0.00018,24.71985]
[1779659107092,35.03,76071.04,0.0,-0.48126,0.00018,24.71985]
[1779659107119,35.03,76071.04,0.0,-0.48126,0.00018,24.71985]
[1779659107098,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107184,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107198,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107348,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107460,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107547,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107609,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107668,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107821,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659107849,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659108033,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659108059,35.03,76075.35,0.0,-0.48047,0.00018,24.7189]
[1779659108091,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108264,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108304,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108501,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108554,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108564,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108572,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108645,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659108649,35.03,76089.68,0.0,-0.47784,0.00018,24.71504]
[1779659109013,35.03,76094.59,0.0,-0.47694,0.00018,24.71347]
[1779659110107,35.03,76094.59,0.0,-0.47694,0.00018,24.71347]
[1779659110146,35.03,76094.59,0.0,-0.47694,0.00018,24.71347]
[1779659110593,35.03,76097.21,0.0,-0.47647,0.00018,24.71258]
[1779659111279,35.03,76097.21,0.0,-0.47647,0.00018,24.71258]
[1779659115292,35.04,76095.45,0.0,-0.47679,0.00018,24.71319]
[1779659115306,35.04,76095.45,0.0,-0.47679,0.00018,24.71319]
[1779659116044,35.04,76095.32,0.0,-0.47681,0.00018,24.71324]
[1779659116379,35.04,76095.32,0.0,-0.47681,0.00018,24.71324]
[1779659117144,35.04,76094.56,0.0,-0.47695,0.00018,24.71349]
[1779659120066,35.05,76088.87,0.0,-0.478,0.00018,24.7153]
[1779659122101,35.05,76084.39,0.0,-0.47882,0.00018,24.7166]
[1779659122139,35.05,76084.39,0.0,-0.47882,0.00018,24.7166]
[1779659122579,35.05,76084.7,0.0,-0.47876,0.00018,24.71652]
[1779659122590,35.05,76084.7,0.0,-0.47876,0.00018,24.71652]
[1779659122598,35.05,76084.7,0.0,-0.47876,0.00018,24.71652]
[1779659123128,35.05,76078.75,0.0,-0.47985,0.00018,24.71809]
[1779659123452,35.05,76078.75,0.0,-0.47985,0.00018,24.71809]
[1779659123483,35.05,76078.75,0.0,-0.47985,0.00018,24.71809]
[1779659124068,35.05,76071.54,0.0,-0.48117,0.00018,24.71976]
[1779659127031,35.05,76066.16,0.0,-0.48216,0.00018,24.72082]
[1779659128461,35.05,76066.13,0.0,-0.48217,0.00018,24.72083]
[1779659128556,35.05,76066.13,0.0,-0.48217,0.00018,24.72083]
[1779659128641,35.05,76066.13,0.0,-0.48217,0.00018,24.72083]
[1779659129124,35.05,76062.87,0.0,-0.48276,0.00018,24.7214]
[1779659131472,35.05,76060.68,0.0,-0.48316,0.00018,24.72175]
[1779659131851,35.05,76060.68,0.0,-0.48316,0.00018,24.72175]
[1779659132117,35.05,76059.2,0.0,-0.48343,0.00018,24.71844]
[1779659134085,35.05,76058.3,0.0,-0.4836,0.00018,24.71857]
[1779659134159,35.05,76051.99,0.0,-0.48476,0.00018,24.71936]
[1779659134698,35.05,76051.99,0.0,-0.48476,0.00018,24.71936]
[1779659135778,35.05,76057.28,0.0,-0.48379,0.00018,24.71871]
[1779659137178,35.05,76072.02,0.0,-0.48108,0.00018,24.71612]
[1779659138810,35.05,76077.57,0.0,-0.48007,0.00018,24.71485]
[1779659143830,35.06,76086.77,0.0,-0.47838,0.00018,24.71239]
[1779659144838,35.06,76093.61,0.0,-0.47713,0.00018,24.71028]
[1779659145266,35.06,76093.61,0.0,-0.47713,0.00018,24.71028]
[1779659145283,35.06,76093.61,0.0,-0.47713,0.00018,24.71028]
[1779659145423,35.06,76093.61,0.0,-0.47713,0.00018,24.71028]
[1779659145451,35.06,76093.61,0.0,-0.47713,0.00018,24.71028]
[1779659146149,35.06,76093.37,0.0,-0.47717,0.00018,24.71036]
[1779659148040,35.06,76077.09,0.0,-0.48016,0.00018,24.71497]
[1779659148250,35.06,76077.09,0.0,-0.48016,0.00018,24.71497]
[1779659148553,35.06,76077.09,0.0,-0.48016,0.00018,24.71497]
[1779659148674,35.06,76077.09,0.0,-0.48016,0.00018,24.71497]
[1779659148909,35.06,76077.09,0.0,-0.48016,0.00018,24.71497]
[1779659148981,35.06,76077.09,0.0,-0.48016,0.00018,24.71497]
[1779659149148,35.06,76077.09,0.0,-0.48016,0.00018,24.71497]
[1779659149021,35.06,76072.39,0.0,-0.48102,0.00018,24.71604]
[1779659149360,35.06,76072.39,0.0,-0.48102,0.00018,24.71604]
[1779659149568,35.06,76072.39,0.0,-0.48102,0.00018,24.71604]
[1779659149574,35.06,76072.39,0.0,-0.48102,0.00018,24.71604]
[1779659149579,35.06,76072.39,0.0,-0.48102,0.00018,24.71604]
[1779659149895,35.06,76077.48,0.0,-0.48009,0.00018,24.71488]
[1779659150212,35.06,76077.48,0.0,-0.48009,0.00018,24.71488]
[1779659150249,35.06,76077.48,0.0,-0.48009,0.00018,24.71488]
[1779659150784,35.06,76077.48,0.0,-0.48009,0.00018,24.71488]
[1779659150893,35.06,76077.17,0.0,-0.48014,0.00018,24.71495]
[1779659153873,35.06,76076.78,0.0,-0.48021,0.00018,24.71505]
[1779659153884,35.06,76076.78,0.0,-0.48021,0.00018,24.71505]
[1779659154026,35.06,76075.75,0.0,-0.4804,0.00018,24.71529]
[1779659159422,35.07,76072.25,0.0,-0.48105,0.00018,24.71608]
[1779659164559,35.07,76076.79,0.0,-0.48022,0.00018,24.71505]
[1779659164709,35.07,76076.79,0.0,-0.48022,0.00018,24.71505]
[1779659165009,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165399,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165471,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165478,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165485,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165554,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165677,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165709,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165871,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659165948,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659166086,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659166126,35.07,76072.72,0.0,-0.48096,0.00018,24.71598]
[1779659166183,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659166371,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659166400,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659166612,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659166679,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659166734,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659166738,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659167049,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659167086,35.07,76072.08,0.0,-0.48108,0.00018,24.71612]
[1779659167185,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659167339,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659167380,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659167560,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659167610,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659167813,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659167851,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659168016,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659168112,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659169962,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659169982,35.08,76072.03,0.0,-0.48109,0.00018,24.71613]
[1779659170123,35.08,76072.93,0.0,-0.48092,0.00018,24.71594]
[1779659172761,35.08,76074.21,0.0,-0.48069,0.00018,24.71565]
[1779659173193,35.08,76074.56,0.0,-0.48063,0.00018,24.71558]
[1779659173696,35.08,76074.56,0.0,-0.48063,0.00018,24.71558]
[1779659177208,35.09,76052.99,0.0,-0.48458,0.00018,24.71926]
[1779659178209,35.09,76052.99,0.0,-0.48458,0.00018,24.71926]
[1779659178094,35.09,76052.99,0.0,-0.48458,0.00018,24.71926]
[1779659178288,35.09,76052.99,0.0,-0.48458,0.00018,24.71926]
[1779659179106,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659179301,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659179485,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659179685,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659179785,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659179880,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659179917,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659180104,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659180105,35.09,76034.83,0.0,-0.48791,0.00018,24.72047]
[1779659180133,35.09,76062.44,0.0,-0.48285,0.00018,24.71795]
[1779659180252,35.09,76062.44,0.0,-0.48285,0.00018,24.71795]
[1779659181115,35.09,76062.44,0.0,-0.48285,0.00018,24.71795]
[1779659182135,35.09,76062.44,0.0,-0.48285,0.00018,24.71795]
[1779659182143,35.09,76062.44,0.0,-0.48285,0.00018,24.71795]
[1779659182165,35.09,76062.99,0.0,-0.48275,0.00018,24.71786]
[1779659182314,35.09,76062.99,0.0,-0.48275,0.00018,24.71786]
[1779659182416,35.09,76062.99,0.0,-0.48275,0.00018,24.71786]
[1779659183971,35.09,76062.99,0.0,-0.48275,0.00018,24.71786]
[1779659184139,35.09,76058.43,0.0,-0.48358,0.00018,24.71856]
[1779659184630,35.09,76058.43,0.0,-0.48358,0.00018,24.71856]
[1779659184724,35.09,76058.43,0.0,-0.48358,0.00018,24.71856]
[1779659184878,35.09,76058.43,0.0,-0.48358,0.00018,24.71856]
[1779659184940,35.09,76058.43,0.0,-0.48358,0.00018,24.71856]
[1779659184972,35.09,76058.43,0.0,-0.48358,0.00018,24.71856]
[1779659185004,35.09,76058.43,0.0,-0.48358,0.00018,24.71856]
[1779659185143,35.09,76047.2,0.0,-0.48564,0.00018,24.71983]
[1779659186161,35.09,76038.22,0.0,-0.48728,0.00018,24.72038]
[1779659186369,35.09,76038.22,0.0,-0.48728,0.00018,24.72038]
[1779659186405,35.09,76038.22,0.0,-0.48728,0.00018,24.72038]
[1779659186492,35.09,76038.22,0.0,-0.48728,0.00018,24.72038]
[1779659186525,35.09,76038.22,0.0,-0.48728,0.00018,24.72038]
[1779659187412,35.09,76034.66,0.0,-0.48794,0.00018,24.72048]
[1779659187452,35.09,76034.66,0.0,-0.48794,0.00018,24.72048]
[1779659187888,35.09,76034.66,0.0,-0.48794,0.00018,24.72048]
[1779659188169,35.1,76032.24,0.0,-0.48838,0.00018,24.72051]
[1779659191461,35.1,76033.54,0.0,-0.48814,0.00018,24.71696]
[1779659192198,35.1,76033.17,0.0,-0.48821,0.00018,24.71696]
[1779659193278,35.11,76031.24,0.0,-0.48856,0.00018,24.71697]
[1779659194211,35.11,76032.67,0.0,-0.4883,0.00018,24.71697]
[1779659199248,35.12,76028.0,0.0,-0.48916,0.00018,24.71695]
[1779659199315,35.12,76028.0,0.0,-0.48916,0.00018,24.71695]
[1779659200254,35.12,76021.73,0.0,-0.49031,0.00018,24.71674]
[1779659202270,35.12,76035.02,0.0,-0.48787,0.00018,24.71693]
[1779659202600,35.12,76035.02,0.0,-0.48787,0.00018,24.71693]
[1779659202616,35.12,76035.02,0.0,-0.48787,0.00018,24.71693]
[1779659203275,35.12,76035.02,0.0,-0.48787,0.00018,24.71693]
[1779659204866,35.12,76037.92,0.0,-0.48734,0.00018,24.71685]
[1779659204877,35.12,76037.92,0.0,-0.48734,0.00018,24.71685]
[1779659204938,35.12,76037.92,0.0,-0.48734,0.00018,24.71685]
[1779659205289,35.13,76040.12,0.0,-0.48694,0.00018,24.71676]
[1779659207199,35.13,76040.68,0.0,-0.48684,0.00018,24.71674]
[1779659207206,35.13,76040.68,0.0,-0.48684,0.00018,24.71674]
[1779659207304,35.13,76044.18,0.0,-0.48619,0.00018,24.71653]
[1779659210215,35.13,76050.24,0.0,-0.48509,0.00018,24.71602]
[1779659211233,35.13,76055.73,0.0,-0.48408,0.00018,24.7154]
[1779659212213,35.13,76061.95,0.0,-0.48294,0.00018,24.7145]
[1779659215487,35.13,76062.94,0.0,-0.48276,0.00018,24.71434]
[1779659215496,35.13,76062.94,0.0,-0.48276,0.00018,24.71434]
[1779659215575,35.13,76062.71,0.0,-0.4828,0.00018,24.71438]
[1779659220679,35.14,76064.78,0.0,-0.48243,0.00018,24.71403]
[1779659223855,35.14,76076.72,0.0,-0.48024,0.00018,24.71158]
[1779659227144,35.14,76078.49,0.0,-0.47992,0.00018,24.71115]
[1779659227245,35.15,76080.37,0.0,-0.47958,0.00018,24.71068]
[1779659227612,35.15,76080.37,0.0,-0.47958,0.00018,24.71068]
[1779659227702,35.15,76080.37,0.0,-0.47958,0.00018,24.71068]
[1779659227875,35.15,76080.37,0.0,-0.47958,0.00018,24.71068]
[1779659228231,35.15,76080.37,0.0,-0.47958,0.00018,24.71068]
[1779659228238,35.15,76080.37,0.0,-0.47958,0.00018,24.71068]
[1779659228321,35.15,76080.37,0.0,-0.47958,0.00018,24.71068]
[1779659228275,35.15,76080.22,0.0,-0.4796,0.00018,24.71072]
[1779659228456,35.15,76080.22,0.0,-0.4796,0.00018,24.71072]
[1779659229459,35.15,76091.3,0.0,-0.47758,0.00018,24.70758]
[1779659230990,35.15,76091.3,0.0,-0.47758,0.00018,24.70758]
[1779659231061,35.15,76094.51,0.0,-0.47699,0.00018,24.70655]
[1779659231971,35.15,76094.51,0.0,-0.47699,0.00018,24.70655]
[1779659232035,35.15,76096.79,0.0,-0.47658,0.00018,24.70578]
[1779659237516,35.15,76096.24,0.0,-0.47668,0.00018,24.70597]
[1779659243995,35.15,76096.14,0.0,-0.4767,0.00018,24.70601]
[1779659246431,35.15,76095.54,0.0,-0.47681,0.00018,24.70621]
[1779659246485,35.15,76095.54,0.0,-0.47681,0.00018,24.70621]
[1779659246713,35.15,76095.09,0.0,-0.47689,0.00018,24.70636]
[1779659247718,35.15,76095.09,0.0,-0.47689,0.00018,24.70636]
[1779659247781,35.15,76095.09,0.0,-0.47689,0.00018,24.70636]
[1779659249350,35.15,76098.23,0.0,-0.47632,0.00018,24.70529]
[1779659250326,35.16,76110.41,0.0,-0.47409,0.00018,24.70067]
[1779659252353,35.16,76117.02,0.0,-0.47289,0.00018,24.6943]
[1779659254305,35.16,76117.69,0.0,-0.47277,0.00018,24.694]
[1779659254317,35.16,76117.69,0.0,-0.47277,0.00018,24.694]
[1779659254345,35.16,76118.08,0.0,-0.47269,0.00018,24.69383]
[1779659256315,35.16,76118.74,0.0,-0.47258,0.00018,24.69354]
[1779659256324,35.16,76118.74,0.0,-0.47258,0.00018,24.69354]
[1779659257249,35.17,76119.57,0.0,-0.47242,0.00018,24.69316]
[1779659262283,35.17,76120.39,0.0,-0.47228,0.00018,24.69279]
[1779659266165,35.17,76121.9,0.0,-0.472,0.00018,24.69208]
[1779659266193,35.17,76121.9,0.0,-0.472,0.00018,24.69208]
[1779659266200,35.17,76121.9,0.0,-0.472,0.00018,24.69208]
[1779659266352,35.17,76121.9,0.0,-0.472,0.00018,24.69208]
[1779659266352,35.17,76099.06,0.0,-0.47617,0.00018,24.70148]
[1779659266469,35.17,76099.06,0.0,-0.47617,0.00018,24.70148]
[1779659267167,35.17,76099.06,0.0,-0.47617,0.00018,24.70148]
[1779659267232,35.17,76084.43,0.0,-0.47884,0.00018,24.70608]
[1779659268184,35.17,76080.82,0.0,-0.4795,0.00018,24.70705]
[1779659268598,35.17,76080.82,0.0,-0.4795,0.00018,24.70705]
[1779659268607,35.17,76080.82,0.0,-0.4795,0.00018,24.70705]
[1779659268747,35.17,76080.82,0.0,-0.4795,0.00018,24.70705]
[1779659268894,35.17,76080.82,0.0,-0.4795,0.00018,24.70705]
[1779659268944,35.17,76081.14,0.0,-0.47944,0.00018,24.70696]
[1779659273380,35.17,76079.03,0.0,-0.47983,0.00018,24.7075]
[1779659273756,35.17,76076.53,0.0,-0.48028,0.00018,24.7081]
[1779659273964,35.17,76075.07,0.0,-0.48055,0.00018,24.70844]
[1779659277453,35.17,76075.28,0.0,-0.48051,0.00018,24.70839]
[1779659278302,35.17,76074.73,0.0,-0.48061,0.00018,24.70852]
[1779659282753,35.17,76074.57,0.0,-0.48064,0.00018,24.70856]
[1779659282785,35.17,76074.57,0.0,-0.48064,0.00018,24.70856]
[1779659288880,35.17,76067.63,0.0,-0.48191,0.00018,24.70999]
[1779659293037,35.17,76062.44,0.0,-0.48286,0.00018,24.7109]
[1779659299960,35.17,76062.12,0.0,-0.48292,0.00018,24.71095]
[1779659301290,35.17,76072.82,0.0,-0.48096,0.00018,24.70894]
[1779659302337,35.17,76072.82,0.0,-0.48096,0.00018,24.70894]
[1779659302398,35.17,76072.82,0.0,-0.48096,0.00018,24.70894]
[1779659302468,35.17,76076.78,0.0,-0.48024,0.00018,24.70804]
[1779659303035,35.17,76076.78,0.0,-0.48024,0.00018,24.70804]
[1779659303224,35.17,76076.78,0.0,-0.48024,0.00018,24.70804]
[1779659303230,35.17,76076.78,0.0,-0.48024,0.00018,24.70804]
[1779659303394,35.17,76076.78,0.0,-0.48024,0.00018,24.70804]
[1779659303396,35.17,76076.78,0.0,-0.48024,0.00018,24.70804]
[1779659303325,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659303450,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659303616,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659303619,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659303709,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659303876,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659303959,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659304095,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659304151,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659304344,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659304384,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659304402,35.17,76088.63,0.0,-0.47807,0.00018,24.70487]
[1779659304400,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659304465,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659304571,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659304705,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659304789,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659304835,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659304969,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659304995,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659305193,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659305212,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659305216,35.17,76098.3,0.0,-0.47631,0.00018,24.70175]
[1779659305273,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659305657,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659305714,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659305746,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659305767,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659306275,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659307931,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659307953,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659307984,35.17,76097.09,0.0,-0.47653,0.00018,24.70217]
[1779659308389,35.17,76098.02,0.0,-0.47636,0.00018,24.70185]
[1779659314061,35.17,76096.73,0.0,-0.47659,0.00018,24.69875]
[1779659319098,35.17,76095.95,0.0,-0.47674,0.00018,24.69901]
[1779659320448,35.17,76095.95,0.0,-0.47674,0.00018,24.69901]
[1779659320588,35.17,76096.11,0.0,-0.47671,0.00018,24.69896]
[1779659320601,35.17,76096.11,0.0,-0.47671,0.00018,24.69896]
[1779659321110,35.17,76095.74,0.0,-0.47677,0.00018,24.69908]
[1779659322120,35.17,76105.35,0.0,-0.47502,0.00018,24.69562]
[1779659326149,35.17,76110.87,0.0,-0.47401,0.00018,24.69342]
[1779659327232,35.17,76110.87,0.0,-0.47401,0.00018,24.69342]
[1779659327245,35.17,76110.87,0.0,-0.47401,0.00018,24.69342]
[1779659327342,35.18,76112.56,0.0,-0.47371,0.00018,24.69272]
[1779659328781,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659328784,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659328794,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659329336,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659329363,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659329420,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659329582,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659329788,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659329826,35.18,76113.16,0.0,-0.4736,0.00018,24.69247]
[1779659330395,35.18,76108.63,0.0,-0.47442,0.00018,24.69434]
[1779659331359,35.18,76108.63,0.0,-0.47442,0.00018,24.69434]
[1779659331437,35.18,76109.5,0.0,-0.47426,0.00018,24.69399]
[1779659333387,35.18,76109.76,0.0,-0.47422,0.00018,24.69389]
[1779659334359,35.18,76111.07,0.0,-0.47398,0.00018,24.69335]
[1779659334983,35.18,76111.07,0.0,-0.47398,0.00018,24.69335]
[1779659335434,35.18,76111.07,0.0,-0.47398,0.00018,24.69335]
[1779659340444,35.18,76112.48,0.0,-0.47372,0.00018,24.69276]
[1779659340462,35.18,76117.96,0.0,-0.47272,0.00018,24.69038]
[1779659343467,35.18,76123.38,0.0,-0.47174,0.00018,24.68787]
[1779659344457,35.18,76123.38,0.0,-0.47174,0.00018,24.68787]
[1779659344486,35.18,76124.87,0.0,-0.47146,0.00018,24.68715]
[1779659345278,35.18,76125.15,0.0,-0.47141,0.00018,24.68701]
[1779659346284,35.18,76132.44,0.0,-0.47008,0.00018,24.68333]
[1779659347056,35.18,76132.44,0.0,-0.47008,0.00018,24.68333]
[1779659347073,35.18,76132.44,0.0,-0.47008,0.00018,24.68333]
[1779659347359,35.18,76132.44,0.0,-0.47008,0.00018,24.68333]
[1779659347405,35.18,76132.44,0.0,-0.47008,0.00018,24.68333]
[1779659347452,35.19,76142.98,0.0,-0.46817,0.00018,24.67752]
[1779659350313,35.19,76137.12,0.0,-0.46923,0.00018,24.68083]
[1779659355482,35.19,76139.92,0.0,-0.46873,0.00018,24.67929]
[1779659356480,35.19,76143.14,0.0,-0.46814,0.00018,24.67745]
[1779659357517,35.2,76142.56,0.0,-0.46825,0.00018,24.67779]
[1779659357542,35.2,76142.56,0.0,-0.46825,0.00018,24.67779]
[1779659358370,35.2,76142.56,0.0,-0.46825,0.00018,24.67779]
[1779659363411,35.2,76141.6,0.0,-0.46842,0.00018,24.67835]
[1779659367414,35.2,76138.36,0.0,-0.46902,0.00018,24.68018]
[1779659367490,35.2,76137.86,0.0,-0.46911,0.00018,24.68046]
[1779659368449,35.2,76137.86,0.0,-0.46911,0.00018,24.68046]
[1779659368462,35.2,76116.99,0.0,-0.47291,0.00018,24.69085]
[1779659368752,35.2,76116.99,0.0,-0.47291,0.00018,24.69085]
[1779659368937,35.2,76116.99,0.0,-0.47291,0.00018,24.69085]
[1779659369305,35.2,76116.99,0.0,-0.47291,0.00018,24.69085]
[1779659369469,35.2,76081.14,0.0,-0.47945,0.00018,24.70345]
[1779659369669,35.2,76081.14,0.0,-0.47945,0.00018,24.70345]
[1779659369708,35.2,76081.14,0.0,-0.47945,0.00018,24.70345]
[1779659369710,35.2,76081.14,0.0,-0.47945,0.00018,24.70345]
[1779659370380,35.2,76081.14,0.0,-0.47945,0.00018,24.70345]
[1779659370405,35.2,76081.14,0.0,-0.47945,0.00018,24.70345]
[1779659370481,35.2,76073.45,0.0,-0.48085,0.00018,24.70528]
[1779659372490,35.21,76071.42,0.0,-0.48122,0.00018,24.70217]
[1779659373428,35.21,76071.42,0.0,-0.48122,0.00018,24.70217]
[1779659373448,35.21,76071.42,0.0,-0.48122,0.00018,24.70217]
[1779659373501,35.21,76073.65,0.0,-0.48082,0.00018,24.7017]
[1779659376053,35.21,76074.65,0.0,-0.48063,0.00018,24.70148]
[1779659376073,35.21,76075.36,0.0,-0.4805,0.00018,24.70131]
[1779659378209,35.21,76084.08,0.0,-0.47891,0.00018,24.69912]
[1779659378753,35.21,76068.98,0.0,-0.48167,0.00018,24.70267]
[1779659380051,35.21,76068.98,0.0,-0.48167,0.00018,24.70267]
[1779659380061,35.21,76068.98,0.0,-0.48167,0.00018,24.70267]
[1779659380517,35.21,76063.53,0.0,-0.48266,0.00018,24.70366]
[1779659385526,35.21,76065.35,0.0,-0.48233,0.00018,24.70335]
[1779659390430,35.22,76058.35,0.0,-0.48361,0.00018,24.70446]
[1779659391691,35.22,76053.93,0.0,-0.48442,0.00018,24.70503]
[1779659392440,35.22,76053.13,0.0,-0.48456,0.00018,24.70512]
[1779659397511,35.21,76050.8,0.0,-0.48499,0.00018,24.70537]
[1779659398468,35.21,76058.22,0.0,-0.48363,0.00018,24.70447]
[1779659398647,35.21,76058.22,0.0,-0.48363,0.00018,24.70447]
[1779659399456,35.21,76063.13,0.0,-0.48274,0.00018,24.70373]
[1779659401514,35.21,76070.08,0.0,-0.48147,0.00018,24.70245]
[1779659402442,35.21,76082.85,0.0,-0.47914,0.00018,24.69946]
[1779659402559,35.21,76082.85,0.0,-0.47914,0.00018,24.69946]
[1779659402803,35.21,76082.85,0.0,-0.47914,0.00018,24.69946]
[1779659402896,35.21,76082.85,0.0,-0.47914,0.00018,24.69946]
[1779659402983,35.21,76094.11,0.0,-0.47708,0.00018,24.69612]
[1779659403962,35.21,76094.11,0.0,-0.47708,0.00018,24.69612]
[1779659403997,35.21,76094.11,0.0,-0.47708,0.00018,24.69612]
[1779659404053,35.21,76096.93,0.0,-0.47657,0.00018,24.69519]
[1779659404993,35.21,76096.93,0.0,-0.47657,0.00018,24.69519]
[1779659405027,35.21,76096.93,0.0,-0.47657,0.00018,24.69519]
[1779659405333,35.21,76096.93,0.0,-0.47657,0.00018,24.69519]
[1779659405427,35.21,76096.92,0.0,-0.47657,0.00018,24.69519]
[1779659411918,35.21,76096.26,0.0,-0.47669,0.00018,24.69541]
[1779659411980,35.21,76096.26,0.0,-0.47669,0.00018,24.69541]
[1779659413017,35.21,76095.55,0.0,-0.47682,0.00018,24.69565]
[1779659413094,35.21,76095.55,0.0,-0.47682,0.00018,24.69565]
[1779659418813,35.21,76094.82,0.0,-0.47695,0.00018,24.69589]
[1779659423850,35.21,76094.38,0.0,-0.47703,0.00018,24.69604]
[1779659428992,35.21,76094.22,0.0,-0.47706,0.00018,24.69609]
[1779659435383,35.21,76093.4,0.0,-0.47721,0.00018,24.69281]
[1779659440967,35.21,76092.81,0.0,-0.47732,0.00018,24.69299]
[1779659446004,35.21,76092.32,0.0,-0.47741,0.00018,24.69315]
[1779659451047,35.21,76091.96,0.0,-0.47747,0.00018,24.69327]
[1779659456080,35.21,76091.94,0.0,-0.47748,0.00018,24.69328]
[1779659461116,35.22,76092.0,0.0,-0.47747,0.00018,24.69326]
[1779659467231,35.22,76091.93,0.0,-0.47748,0.00018,24.69328]
[1779659470179,35.22,76100.33,0.0,-0.47595,0.00018,24.69046]
[1779659471538,35.22,76100.33,0.0,-0.47595,0.00018,24.69046]
[1779659471707,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659471891,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659471967,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659472332,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659472388,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659472389,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659472553,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659472589,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659472594,35.22,76099.36,0.0,-0.47612,0.00018,24.6908]
[1779659472588,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659472716,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659472835,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659472837,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659472901,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659473041,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659473085,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659473279,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659473315,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659473526,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659473562,35.21,76122.6,0.0,-0.47189,0.00018,24.68121]
[1779659473600,35.22,76127.09,0.0,-0.47107,0.00018,24.67904]
[1779659473733,35.22,76127.09,0.0,-0.47107,0.00018,24.67904]
[1779659473773,35.22,76127.09,0.0,-0.47107,0.00018,24.67904]
[1779659473779,35.22,76127.09,0.0,-0.47107,0.00018,24.67904]
[1779659474312,35.22,76127.09,0.0,-0.47107,0.00018,24.67904]
[1779659474322,35.22,76127.09,0.0,-0.47107,0.00018,24.67904]
[1779659474518,35.22,76127.8,0.0,-0.47094,0.00018,24.67868]
[1779659479562,35.22,76128.98,0.0,-0.47073,0.00018,24.6781]
[1779659483733,35.22,76134.62,0.0,-0.4697,0.00018,24.67517]
[1779659484613,35.22,76134.62,0.0,-0.4697,0.00018,24.67517]
[1779659485143,35.22,76134.77,0.0,-0.46967,0.00018,24.67509]
[1779659485253,35.22,76134.77,0.0,-0.46967,0.00018,24.67509]
[1779659485303,35.22,76134.77,0.0,-0.46967,0.00018,24.67509]
[1779659485472,35.22,76134.77,0.0,-0.46967,0.00018,24.67509]
[1779659485479,35.22,76134.77,0.0,-0.46967,0.00018,24.67509]
[1779659485563,35.22,76134.77,0.0,-0.46967,0.00018,24.67509]
[1779659485524,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659485639,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659485652,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659485670,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659485703,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659485837,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659485863,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486157,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486182,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486410,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486455,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486458,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486488,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486518,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486554,35.22,76083.19,0.0,-0.47908,0.00018,24.69584]
[1779659486615,35.22,76081.0,0.0,-0.47948,0.00018,24.69641]
[1779659487484,35.22,76081.0,0.0,-0.47948,0.00018,24.69641]
[1779659487499,35.22,76081.0,0.0,-0.47948,0.00018,24.69641]
[1779659487579,35.22,76081.82,0.0,-0.47933,0.00018,24.6962]
[1779659490564,35.22,76082.54,0.0,-0.4792,0.00018,24.69601]
[1779659490571,35.22,76082.54,0.0,-0.4792,0.00018,24.69601]
[1779659491150,35.22,76081.6,0.0,-0.47937,0.00018,24.69626]
[1779659491332,35.22,76081.97,0.0,-0.4793,0.00018,24.69262]
[1779659492309,35.22,76081.97,0.0,-0.4793,0.00018,24.69262]
[1779659492362,35.22,76081.97,0.0,-0.4793,0.00018,24.69262]
[1779659493171,35.22,76086.04,0.0,-0.47856,0.00018,24.69151]
[1779659493346,35.22,76086.16,0.0,-0.47853,0.00018,24.69147]
[1779659494558,35.22,76086.16,0.0,-0.47853,0.00018,24.69147]
[1779659494599,35.22,76086.16,0.0,-0.47853,0.00018,24.69147]
[1779659494615,35.23,76094.91,0.0,-0.47694,0.00018,24.68879]
[1779659495209,35.23,76094.91,0.0,-0.47694,0.00018,24.68879]
[1779659495229,35.23,76094.91,0.0,-0.47694,0.00018,24.68879]
[1779659495421,35.23,76094.91,0.0,-0.47694,0.00018,24.68879]
[1779659495524,35.23,76094.92,0.0,-0.47694,0.00018,24.68879]
[1779659497261,35.23,76094.75,0.0,-0.47697,0.00018,24.68884]
[1779659497262,35.23,76094.75,0.0,-0.47697,0.00018,24.68884]
[1779659497375,35.23,76096.39,0.0,-0.47667,0.00018,24.6883]
[1779659502409,35.23,76096.04,0.0,-0.47673,0.00018,24.68842]
[1779659507444,35.23,76093.24,0.0,-0.47724,0.00018,24.68934]
[1779659512479,35.23,76092.38,0.0,-0.4774,0.00018,24.68961]
[1779659517515,35.23,76091.81,0.0,-0.4775,0.00018,24.68979]
[1779659522551,35.23,76091.63,0.0,-0.47754,0.00018,24.68984]
[1779659529599,35.23,76093.0,0.0,-0.47729,0.00018,24.68941]
[1779659534637,35.22,76096.45,0.0,-0.47666,0.00018,24.68827]
[1779659537158,35.22,76096.0,0.0,-0.47674,0.00018,24.68842]
[1779659537444,35.22,76096.0,0.0,-0.47674,0.00018,24.68842]
[1779659537504,35.22,76096.0,0.0,-0.47674,0.00018,24.68842]
[1779659537666,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659537913,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659538228,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659538419,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659538423,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659538506,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659538670,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659538766,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659538955,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659539437,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659539444,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659539474,35.22,76128.23,0.0,-0.47086,0.00018,24.67494]
[1779659539678,35.22,76136.87,0.0,-0.46929,0.00018,24.67042]
[1779659542477,35.23,76139.13,0.0,-0.46888,0.00018,24.66917]
[1779659542478,35.23,76139.13,0.0,-0.46888,0.00018,24.66917]
[1779659542494,35.23,76139.13,0.0,-0.46888,0.00018,24.66917]
[1779659542578,35.23,76140.14,0.0,-0.4687,0.00018,24.66861]
[1779659544110,35.23,76140.14,0.0,-0.4687,0.00018,24.66861]
[1779659544134,35.23,76140.14,0.0,-0.4687,0.00018,24.66861]
[1779659544211,35.23,76142.29,0.0,-0.46831,0.00018,24.66739]
[1779659544824,35.23,76142.29,0.0,-0.46831,0.00018,24.66739]
[1779659546834,35.23,76145.51,0.0,-0.46772,0.00018,24.66552]
[1779659546845,35.23,76145.51,0.0,-0.46772,0.00018,24.66552]
[1779659546935,35.23,76146.83,0.0,-0.46748,0.00018,24.66473]
[1779659552767,35.23,76144.1,0.0,-0.46798,0.00018,24.6628]
[1779659554782,35.23,76150.37,0.0,-0.46684,0.00018,24.65905]
[1779659560864,35.23,76155.1,0.0,-0.46598,0.00018,24.65608]
[1779659566320,35.23,76164.2,0.0,-0.46432,0.00018,24.65005]
[1779659571371,35.24,76165.67,0.0,-0.46406,0.00018,24.64905]
[1779659574348,35.24,76172.21,0.0,-0.46287,0.00018,24.6444]
[1779659584284,35.24,76176.69,0.0,-0.46206,0.00018,24.6411]
[1779659589374,35.25,76180.46,0.0,-0.46138,0.00018,24.63827]
[1779659594532,35.25,76177.34,0.0,-0.46195,0.00018,24.64067]
[1779659599539,35.25,76176.94,0.0,-0.46202,0.00018,24.64098]
[1779659602121,35.26,76183.52,0.0,-0.46083,0.00018,24.63594]
[1779659611190,35.26,76185.61,0.0,-0.46045,0.00018,24.63077]
[1779659616808,35.26,76185.86,0.0,-0.46041,0.00018,24.63058]
[1779659617496,35.27,76186.51,0.0,-0.46029,0.00018,24.63008]
[1779659617561,35.27,76186.51,0.0,-0.46029,0.00018,24.63008]
[1779659617627,35.27,76186.51,0.0,-0.46029,0.00018,24.63008]
[1779659617711,35.27,76173.64,0.0,-0.46263,0.00018,24.63994]
[1779659618085,35.27,76173.64,0.0,-0.46263,0.00018,24.63994]
[1779659618274,35.27,76173.64,0.0,-0.46263,0.00018,24.63994]
[1779659618303,35.27,76173.64,0.0,-0.46263,0.00018,24.63994]
[1779659618484,35.27,76173.64,0.0,-0.46263,0.00018,24.63994]
[1779659618551,35.27,76173.64,0.0,-0.46263,0.00018,24.63994]
[1779659618593,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659618981,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619039,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619375,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619404,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619587,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619645,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619657,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619661,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619676,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619704,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619764,35.27,76169.96,0.0,-0.4633,0.00018,24.64261]
[1779659619742,35.27,76168.79,0.0,-0.46351,0.00018,24.64344]
[1779659620254,35.27,76168.79,0.0,-0.46351,0.00018,24.64344]
[1779659622528,35.27,76166.72,0.0,-0.46389,0.00018,24.64489]
[1779659622720,35.27,76164.98,0.0,-0.4642,0.00018,24.6461]
[1779659627770,35.27,76164.16,0.0,-0.46435,0.00018,24.64667]
[1779659632809,35.28,76162.31,0.0,-0.46469,0.00018,24.64794]
[1779659637863,35.28,76162.11,0.0,-0.46473,0.00018,24.64809]
[1779659642916,35.28,76161.65,0.0,-0.46481,0.00018,24.64841]
[1779659647962,35.28,76157.33,0.0,-0.4656,0.00018,24.65127]
[1779659652951,35.29,76153.86,0.0,-0.46623,0.00018,24.6535]
[1779659653747,35.29,76151.62,0.0,-0.46664,0.00018,24.6549]
[1779659656710,35.29,76145.08,0.0,-0.46783,0.00018,24.65885]
[1779659661767,35.3,76141.84,0.0,-0.46842,0.00018,24.66073]
[1779659665843,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666008,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666251,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666440,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666525,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666590,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666658,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666669,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666679,35.3,76137.48,0.0,-0.46922,0.00018,24.66318]
[1779659666724,35.3,76096.74,0.0,-0.47663,0.00018,24.68118]
[1779659667700,35.3,76096.74,0.0,-0.47663,0.00018,24.68118]
[1779659667727,35.3,76096.74,0.0,-0.47663,0.00018,24.68118]
[1779659667806,35.3,76096.74,0.0,-0.47663,0.00018,24.68118]
[1779659667791,35.3,76097.7,0.0,-0.47645,0.00018,24.68085]
[1779659668266,35.3,76097.7,0.0,-0.47645,0.00018,24.68085]
[1779659668794,35.3,76098.61,0.0,-0.47629,0.00018,24.68054]
[1779659673820,35.3,76100.94,0.0,-0.47586,0.00018,24.67618]
[1779659675082,35.31,76103.21,0.0,-0.47545,0.00018,24.67535]
[1779659677097,35.31,76106.79,0.0,-0.4748,0.00018,24.674]
[1779659677978,35.31,76106.12,0.0,-0.47492,0.00018,24.67426]
[1779659678660,35.31,76106.12,0.0,-0.47492,0.00018,24.67426]
[1779659681655,35.31,76106.43,0.0,-0.47486,0.00018,24.67414]
[1779659681735,35.31,76106.43,0.0,-0.47487,0.00018,24.67414]
[1779659686834,35.32,76104.16,0.0,-0.47528,0.00018,24.67501]
[1779659688734,35.31,76112.04,0.0,-0.47385,0.00018,24.67189]
[1779659690748,35.31,76117.33,0.0,-0.47288,0.00018,24.66962]
[1779659692762,35.31,76122.97,0.0,-0.47186,0.00018,24.66705]
[1779659693645,35.31,76122.97,0.0,-0.47186,0.00018,24.66705]
[1779659693792,35.31,76124.59,0.0,-0.47156,0.00018,24.66628]
[1779659694795,35.31,76124.59,0.0,-0.47156,0.00018,24.66628]
[1779659694808,35.31,76124.59,0.0,-0.47156,0.00018,24.66628]
[1779659694846,35.32,76128.41,0.0,-0.47087,0.00018,24.66441]
[1779659698804,35.32,76134.55,0.0,-0.46976,0.00018,24.66126]
[1779659704574,35.32,76139.24,0.0,-0.46891,0.00018,24.65872]
[1779659709880,35.33,76137.85,0.0,-0.46916,0.00018,24.6595]
[1779659717392,35.33,76134.53,0.0,-0.46977,0.00018,24.6613]
[1779659718613,35.33,76134.53,0.0,-0.46977,0.00018,24.6613]
[1779659718693,35.33,76134.53,0.0,-0.46977,0.00018,24.6613]
[1779659719535,35.33,76135.03,0.0,-0.46968,0.00018,24.66104]
[1779659719591,35.33,76135.03,0.0,-0.46968,0.00018,24.66104]
[1779659719595,35.33,76137.14,0.0,-0.46929,0.00018,24.6599]
[1779659721065,35.33,76137.14,0.0,-0.46929,0.00018,24.6599]
[1779659721106,35.33,76137.14,0.0,-0.46929,0.00018,24.6599]
[1779659723810,35.34,76153.14,0.0,-0.46639,0.00018,24.65056]
[1779659724881,35.34,76161.46,0.0,-0.46488,0.00018,24.64518]
[1779659727875,35.34,76166.35,0.0,-0.464,0.00018,24.64186]
[1779659727887,35.34,76166.35,0.0,-0.464,0.00018,24.64186]
[1779659728892,35.34,76166.21,0.0,-0.46402,0.00018,24.64196]
[1779659729390,35.34,76166.21,0.0,-0.46402,0.00018,24.64196]
[1779659729398,35.34,76166.21,0.0,-0.46402,0.00018,24.64196]
[1779659729459,35.34,76166.21,0.0,-0.46402,0.00018,24.64196]
[1779659729491,35.34,76169.55,0.0,-0.46342,0.00018,24.63962]
[1779659731340,35.34,76172.4,0.0,-0.4629,0.00018,24.63758]
[1779659731651,35.34,76175.54,0.0,-0.46233,0.00018,24.63174]
[1779659734215,35.34,76181.64,0.0,-0.46123,0.00018,24.62714]
[1779659735739,35.34,76181.64,0.0,-0.46123,0.00018,24.62714]
[1779659735746,35.34,76181.64,0.0,-0.46123,0.00018,24.62714]
[1779659735786,35.34,76184.99,0.0,-0.46062,0.00018,24.62453]
[1779659739878,35.34,76172.89,0.0,-0.46281,0.00018,24.63367]
[1779659740914,35.34,76171.62,0.0,-0.46304,0.00018,24.63458]
[1779659745931,35.34,76174.43,0.0,-0.46253,0.00018,24.63254]
[1779659750982,35.34,76176.68,0.0,-0.46212,0.00018,24.63089]
[1779659756027,35.34,76177.57,0.0,-0.46196,0.00018,24.63024]
[1779659758530,35.35,76175.73,0.0,-0.4623,0.00018,24.63162]
[1779659758667,35.35,76175.73,0.0,-0.4623,0.00018,24.63162]
[1779659761845,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762200,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762298,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762302,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762489,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762531,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762701,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762770,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762906,35.35,76156.19,0.0,-0.46584,0.00018,24.64512]
[1779659762910,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763002,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763109,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763198,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763381,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763446,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763603,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763632,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763818,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763873,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763882,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763885,35.35,76153.35,0.0,-0.46636,0.00018,24.64691]
[1779659763918,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764171,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764203,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764263,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764292,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764481,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764503,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764927,35.35,76153.6,0.0,-0.46631,0.00018,24.64676]
[1779659764928,35.35,76153.85,0.0,-0.46627,0.00018,24.6466]
[1779659764950,35.35,76153.85,0.0,-0.46627,0.00018,24.6466]
[1779659765133,35.35,76153.85,0.0,-0.46627,0.00018,24.6466]
[1779659765407,35.35,76153.85,0.0,-0.46627,0.00018,24.6466]
[1779659767753,35.35,76153.85,0.0,-0.46627,0.00018,24.6466]
[1779659767770,35.35,76153.85,0.0,-0.46627,0.00018,24.6466]
[1779659767864,35.35,76156.81,0.0,-0.46573,0.00018,24.64472]
[1779659772875,35.35,76158.44,0.0,-0.46543,0.00018,24.64367]
[1779659777917,35.35,76161.91,0.0,-0.46481,0.00018,24.64137]
[1779659782939,35.35,76165.15,0.0,-0.46422,0.00018,24.63918]
[1779659787959,35.35,76167.48,0.0,-0.4638,0.00018,24.63757]
[1779659792961,35.35,76167.47,0.0,-0.4638,0.00018,24.63403]
[1779659797974,35.35,76168.26,0.0,-0.46365,0.00018,24.63348]
[1779659803006,35.35,76168.15,0.0,-0.46367,0.00018,24.63356]
[1779659808022,35.36,76170.17,0.0,-0.46331,0.00018,24.63214]
[1779659813037,35.36,76170.04,0.0,-0.46333,0.00018,24.63224]
[1779659818057,35.36,76167.29,0.0,-0.46383,0.00018,24.63418]
[1779659823061,35.36,76166.17,0.0,-0.46404,0.00018,24.63496]
[1779659828085,35.36,76164.09,0.0,-0.46442,0.00018,24.6364]
[1779659830011,35.36,76157.91,0.0,-0.46554,0.00018,24.64051]
[1779659835028,35.36,76157.4,0.0,-0.46563,0.00018,24.64084]
[1779659836653,35.36,76157.32,0.0,-0.46564,0.00018,24.64089]
[1779659836706,35.36,76157.32,0.0,-0.46564,0.00018,24.64089]
[1779659836975,35.36,76127.66,0.0,-0.47102,0.00018,24.65779]
[1779659837782,35.36,76127.39,0.0,-0.47107,0.00018,24.65792]
[1779659839496,35.37,76126.82,0.0,-0.47118,0.00018,24.65821]
[1779659839741,35.37,76126.82,0.0,-0.47118,0.00018,24.65821]
[1779659840218,35.37,76124.46,0.0,-0.47161,0.00018,24.65935]
[1779659840427,35.37,76124.46,0.0,-0.47161,0.00018,24.65935]
[1779659840468,35.37,76124.46,0.0,-0.47161,0.00018,24.65935]
[1779659840804,35.37,76123.21,0.0,-0.47184,0.00018,24.65994]
[1779659841373,35.37,76123.21,0.0,-0.47184,0.00018,24.65994]
[1779659841387,35.37,76123.21,0.0,-0.47184,0.00018,24.65994]
[1779659841957,35.37,76122.66,0.0,-0.47194,0.00018,24.66021]
[1779659843824,35.37,76111.74,0.0,-0.47392,0.00018,24.66502]
[1779659844196,35.37,76111.74,0.0,-0.47392,0.00018,24.66502]
[1779659844927,35.37,76107.61,0.0,-0.47467,0.00018,24.66667]
[1779659846708,35.37,76106.97,0.0,-0.47479,0.00018,24.66692]
[1779659847026,35.37,76104.46,0.0,-0.47524,0.00018,24.66788]
[1779659852034,35.37,76103.86,0.0,-0.47535,0.00018,24.6681]
[1779659857043,35.36,76101.71,0.0,-0.47574,0.00018,24.66533]
[1779659862082,35.36,76099.51,0.0,-0.47614,0.00018,24.66611]
[1779659867099,35.36,76096.33,0.0,-0.47671,0.00018,24.6672]
[1779659872113,35.36,76095.87,0.0,-0.4768,0.00018,24.66735]
[1779659877171,35.35,76097.35,0.0,-0.47653,0.00018,24.66685]
[1779659882196,35.35,76098.37,0.0,-0.47634,0.00018,24.66649]
[1779659883956,35.35,76107.74,0.0,-0.47464,0.00018,24.66304]
[1779659886039,35.35,76120.33,0.0,-0.47235,0.00018,24.6577]
[1779659891041,35.35,76124.6,0.0,-0.47157,0.00018,24.6557]
[1779659894484,35.35,76126.78,0.0,-0.47118,0.00018,24.65464]
[1779659895062,35.35,76115.64,0.0,-0.4732,0.00018,24.65979]
[1779659895714,35.35,76116.5,0.0,-0.47304,0.00018,24.65941]
[1779659896968,35.35,76116.5,0.0,-0.47304,0.00018,24.65941]
[1779659897075,35.35,76116.5,0.0,-0.47304,0.00018,24.65941]
[1779659897017,35.36,76082.59,0.0,-0.47921,0.00018,24.67129]
[1779659897363,35.36,76082.59,0.0,-0.47921,0.00018,24.67129]
[1779659897515,35.36,76082.59,0.0,-0.47921,0.00018,24.67129]
[1779659897530,35.36,76082.59,0.0,-0.47921,0.00018,24.67129]
[1779659897632,35.36,76082.59,0.0,-0.47921,0.00018,24.67129]
[1779659897646,35.36,76082.07,0.0,-0.47931,0.00018,24.67143]
[1779659898702,35.36,76082.07,0.0,-0.47931,0.00018,24.67143]
[1779659898723,35.36,76082.07,0.0,-0.47931,0.00018,24.67143]
[1779659898962,35.36,76082.07,0.0,-0.47931,0.00018,24.67143]
[1779659899042,35.36,76083.46,0.0,-0.47905,0.00018,24.67106]
[1779659899726,35.36,76083.46,0.0,-0.47905,0.00018,24.67106]
[1779659902818,35.36,76083.54,0.0,-0.47904,0.00018,24.67104]
[1779659902829,35.36,76083.54,0.0,-0.47904,0.00018,24.67104]
[1779659903034,35.36,76083.54,0.0,-0.47904,0.00018,24.67104]
[1779659904733,35.36,76084.05,0.0,-0.47895,0.00018,24.6709]
[1779659904817,35.35,76083.96,0.0,-0.47896,0.00018,24.67093]
[1779659907935,35.36,76082.29,0.0,-0.47927,0.00018,24.67137]
[1779659908040,35.36,76082.39,0.0,-0.47925,0.00018,24.67135]
[1779659909975,35.36,76082.39,0.0,-0.47925,0.00018,24.67135]
[1779659910001,35.36,76082.39,0.0,-0.47925,0.00018,24.67135]
[1779659915196,35.36,76077.6,0.0,-0.48012,0.00018,24.669]
[1779659915735,35.36,76077.6,0.0,-0.48012,0.00018,24.669]
[1779659915928,35.36,76077.6,0.0,-0.48012,0.00018,24.669]
[1779659915978,35.36,76077.6,0.0,-0.48012,0.00018,24.669]
[1779659915993,35.36,76077.6,0.0,-0.48012,0.00018,24.669]
[1779659916087,35.36,76056.69,0.0,-0.48393,0.00018,24.67284]
[1779659916288,35.36,76056.69,0.0,-0.48393,0.00018,24.67284]
[1779659916979,35.36,76056.69,0.0,-0.48393,0.00018,24.67284]
[1779659916985,35.36,76056.69,0.0,-0.48393,0.00018,24.67284]
[1779659917080,35.36,76046.88,0.0,-0.48571,0.00018,24.67387]
[1779659918157,35.36,76046.88,0.0,-0.48571,0.00018,24.67387]
[1779659919584,35.36,76047.36,0.0,-0.48563,0.00018,24.67383]
[1779659919690,35.36,76047.36,0.0,-0.48563,0.00018,24.67383]
[1779659919738,35.36,76047.36,0.0,-0.48563,0.00018,24.67383]
[1779659919766,35.36,76047.36,0.0,-0.48563,0.00018,24.67383]
[1779659919786,35.36,76047.36,0.0,-0.48563,0.00018,24.67383]
[1779659919852,35.36,76047.99,0.0,-0.48551,0.00018,24.67378]
[1779659921405,35.36,76041.73,0.0,-0.48665,0.00018,24.67421]
[1779659922918,35.36,76041.73,0.0,-0.48665,0.00018,24.67421]
[1779659922926,35.36,76041.73,0.0,-0.48665,0.00018,24.67421]
[1779659922953,35.36,76041.41,0.0,-0.48671,0.00018,24.67423]
[1779659926465,35.37,76036.33,0.0,-0.48764,0.00018,24.67442]
[1779659931501,35.37,76032.43,0.0,-0.48835,0.00018,24.67448]
[1779659932124,35.38,76021.86,0.0,-0.49027,0.00018,24.67424]
[1779659937129,35.38,76024.09,0.0,-0.48987,0.00018,24.67434]
[1779659942032,35.39,76032.52,0.0,-0.48833,0.00018,24.67448]
[1779659947045,35.4,76032.79,0.0,-0.48828,0.00018,24.67448]
[1779659952047,35.41,76032.66,0.0,-0.48831,0.00018,24.67448]
[1779659957075,35.41,76036.37,0.0,-0.48763,0.00018,24.67442]
[1779659962100,35.42,76034.63,0.0,-0.48795,0.00018,24.67446]
[1779659967109,35.43,76035.91,0.0,-0.48771,0.00018,24.67443]
[1779659972118,35.44,76037.88,0.0,-0.48736,0.00018,24.67083]
[1779659977139,35.45,76040.01,0.0,-0.48697,0.00018,24.67075]
[1779659981132,35.46,76046.38,0.0,-0.48581,0.00018,24.67038]
[1779659981911,35.46,76046.38,0.0,-0.48581,0.00018,24.67038]
[1779659982134,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659982466,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659982620,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659982812,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659982831,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659982959,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659983008,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659983082,35.46,76073.61,0.0,-0.48087,0.00018,24.66642]
[1779659983102,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983304,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983374,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983425,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983576,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983702,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983872,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983885,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983905,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659983954,35.46,76093.65,0.0,-0.47723,0.00018,24.66109]
[1779659984066,35.46,76091.65,0.0,-0.47759,0.00018,24.66171]
[1779659986175,35.46,76082.23,0.0,-0.4793,0.00018,24.66438]
[1779659987820,35.46,76082.23,0.0,-0.4793,0.00018,24.66438]
[1779659987892,35.46,76082.23,0.0,-0.4793,0.00018,24.66438]
[1779659988073,35.46,76076.18,0.0,-0.4804,0.00018,24.66585]
[1779659989194,35.46,76056.37,0.0,-0.484,0.00018,24.66937]
[1779659990136,35.46,76056.37,0.0,-0.484,0.00018,24.66937]
[1779659990190,35.46,76056.37,0.0,-0.484,0.00018,24.66937]
[1779659990191,35.46,76053.4,0.0,-0.48454,0.00018,24.66972]
[1779659992122,35.46,76054.09,0.0,-0.48441,0.00018,24.66964]
[1779659992169,35.46,76054.99,0.0,-0.48425,0.00018,24.66954]
[1779659994192,35.46,76057.82,0.0,-0.48373,0.00018,24.66918]
[1779659994224,35.45,76058.55,0.0,-0.4836,0.00018,24.66908]
[1779659994923,35.45,76058.55,0.0,-0.4836,0.00018,24.66908]
[1779659996192,35.45,76058.55,0.0,-0.4836,0.00018,24.66908]
[1779659996200,35.45,76058.55,0.0,-0.4836,0.00018,24.66908]
[1779660001266,35.45,76062.89,0.0,-0.48281,0.00018,24.66843]
[1779660001075,35.45,76072.79,0.0,-0.48101,0.00018,24.66659]
[1779660001862,35.45,76072.79,0.0,-0.48101,0.00018,24.66659]
[1779660001885,35.45,76072.79,0.0,-0.48101,0.00018,24.66659]
[1779660002085,35.45,76119.92,0.0,-0.47246,0.00018,24.65097]
[1779660002707,35.45,76119.92,0.0,-0.47246,0.00018,24.65097]
[1779660003008,35.45,76119.92,0.0,-0.47246,0.00018,24.65097]
[1779660003069,35.45,76145.62,0.0,-0.46781,0.00018,24.63768]
[1779660004311,35.45,76145.62,0.0,-0.46781,0.00018,24.63768]
[1779660004903,35.45,76145.62,0.0,-0.46781,0.00018,24.63768]
[1779660004962,35.45,76145.62,0.0,-0.46781,0.00018,24.63768]
[1779660005027,35.45,76163.09,0.0,-0.46465,0.00018,24.62673]
[1779660005404,35.45,76163.09,0.0,-0.46465,0.00018,24.62673]
[1779660006113,35.45,76151.51,0.0,-0.46674,0.00018,24.63416]
[1779660006705,35.45,76151.51,0.0,-0.46674,0.00018,24.63416]
[1779660006784,35.45,76151.51,0.0,-0.46674,0.00018,24.63416]
[1779660007037,35.45,76122.26,0.0,-0.47204,0.00018,24.6499]
[1779660007650,35.45,76122.26,0.0,-0.47204,0.00018,24.6499]
[1779660007689,35.45,76122.26,0.0,-0.47204,0.00018,24.6499]
[1779660007963,35.45,76122.26,0.0,-0.47204,0.00018,24.6499]
[1779660008050,35.45,76085.37,0.0,-0.47873,0.00018,24.66354]
[1779660008954,35.45,76085.37,0.0,-0.47873,0.00018,24.66354]
[1779660009184,35.45,76085.37,0.0,-0.47873,0.00018,24.66354]
[1779660009205,35.45,76096.31,0.0,-0.47675,0.00018,24.66022]
[1779660009349,35.45,76096.31,0.0,-0.47675,0.00018,24.66022]
[1779660009372,35.45,76096.31,0.0,-0.47675,0.00018,24.66022]
[1779660009695,35.45,76096.31,0.0,-0.47675,0.00018,24.66022]
[1779660009741,35.45,76096.31,0.0,-0.47675,0.00018,24.66022]
[1779660009890,35.45,76096.31,0.0,-0.47675,0.00018,24.66022]
[1779660010202,35.45,76096.31,0.0,-0.47675,0.00018,24.66022]
[1779660010236,35.45,76071.2,0.0,-0.4813,0.00018,24.66692]
[1779660010399,35.45,76071.2,0.0,-0.4813,0.00018,24.66692]
[1779660010871,35.45,76071.2,0.0,-0.4813,0.00018,24.66692]
[1779660011250,35.45,76071.2,0.0,-0.4813,0.00018,24.66692]
[1779660011218,35.45,76055.34,0.0,-0.48418,0.00018,24.66949]
[1779660011584,35.45,76055.34,0.0,-0.48418,0.00018,24.66949]
[1779660011872,35.45,76055.34,0.0,-0.48418,0.00018,24.66949]
[1779660011989,35.45,76055.34,0.0,-0.48418,0.00018,24.66949]
[1779660012067,35.45,76055.34,0.0,-0.48418,0.00018,24.66949]
[1779660012089,35.46,76065.56,0.0,-0.48233,0.00018,24.66799]
[1779660013277,35.46,76066.65,0.0,-0.48213,0.00018,24.66779]
[1779660013640,35.46,76066.65,0.0,-0.48213,0.00018,24.66779]
[1779660014061,35.46,76066.65,0.0,-0.48213,0.00018,24.66779]
[1779660014073,35.46,76066.65,0.0,-0.48213,0.00018,24.66779]
[1779660014125,35.46,76066.65,0.0,-0.48213,0.00018,24.66779]
[1779660014275,35.46,76086.97,0.0,-0.47844,0.00018,24.66309]
[1779660015258,35.46,76095.33,0.0,-0.47692,0.00018,24.66055]
[1779660016256,35.46,76097.79,0.0,-0.47648,0.00018,24.65973]
[1779660018251,35.46,76104.24,0.0,-0.47531,0.00018,24.65744]
[1779660018569,35.46,76104.24,0.0,-0.47531,0.00018,24.65744]
[1779660018683,35.46,76104.24,0.0,-0.47531,0.00018,24.65744]
[1779660018834,35.46,76104.24,0.0,-0.47531,0.00018,24.65744]
[1779660019077,35.46,76104.24,0.0,-0.47531,0.00018,24.65744]
[1779660019155,35.46,76143.49,0.0,-0.4682,0.00018,24.63893]
[1779660019657,35.46,76143.49,0.0,-0.4682,0.00018,24.63893]
[1779660019847,35.46,76143.49,0.0,-0.4682,0.00018,24.63893]
[1779660020111,35.46,76143.49,0.0,-0.4682,0.00018,24.63893]
[1779660020209,35.46,76143.49,0.0,-0.4682,0.00018,24.63893]
[1779660020271,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660020351,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660020448,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660021153,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660021338,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660021369,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660021498,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660021978,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660022166,35.46,76170.62,0.0,-0.46329,0.00018,24.62157]
[1779660022254,35.46,76199.43,0.0,-0.45809,0.00018,24.59904]
[1779660022510,35.46,76199.43,0.0,-0.45809,0.00018,24.59904]
[1779660022578,35.46,76199.43,0.0,-0.45809,0.00018,24.59904]
[1779660022873,35.46,76199.43,0.0,-0.45809,0.00018,24.59904]
[1779660022945,35.46,76199.43,0.0,-0.45809,0.00018,24.59904]
[1779660023077,35.46,76199.43,0.0,-0.45809,0.00018,24.59904]
[1779660023239,35.46,76199.43,0.0,-0.45809,0.00018,24.59904]
[1779660023267,35.46,76199.68,0.0,-0.45804,0.00018,24.59882]
[1779660024226,35.46,76199.68,0.0,-0.45804,0.00018,24.59882]
[1779660024265,35.46,76199.68,0.0,-0.45804,0.00018,24.59882]
[1779660025073,35.46,76199.69,0.0,-0.45804,0.00018,24.59882]
[1779660025130,35.46,76199.69,0.0,-0.45804,0.00018,24.59882]
[1779660025257,35.46,76199.69,0.0,-0.45804,0.00018,24.59882]
[1779660025275,35.46,76199.69,0.0,-0.45804,0.00018,24.59882]
[1779660025220,35.46,76200.75,0.0,-0.45785,0.00018,24.59791]
[1779660025978,35.46,76200.75,0.0,-0.45785,0.00018,24.59791]
[1779660026009,35.46,76200.75,0.0,-0.45785,0.00018,24.59791]
[1779660028314,35.46,76185.99,0.0,-0.46052,0.00018,24.61009]
[1779660029207,35.46,76185.99,0.0,-0.46052,0.00018,24.61009]
[1779660030176,35.46,76185.99,0.0,-0.46052,0.00018,24.61009]
[1779660030249,35.46,76184.37,0.0,-0.46081,0.00018,24.61136]
[1779660031245,35.47,76198.32,0.0,-0.45829,0.00018,24.59645]
[1779660032439,35.47,76201.33,0.0,-0.45775,0.00018,24.59389]
[1779660032457,35.47,76201.33,0.0,-0.45775,0.00018,24.59389]
[1779660033215,35.47,76201.33,0.0,-0.45775,0.00018,24.59389]
[1779660033296,35.47,76200.93,0.0,-0.45782,0.00018,24.59424]
[1779660033738,35.47,76200.93,0.0,-0.45782,0.00018,24.59424]
[1779660034318,35.47,76187.72,0.0,-0.46021,0.00018,24.60519]
[1779660036266,35.47,76185.13,0.0,-0.46067,0.00018,24.60724]
[1779660036878,35.47,76185.13,0.0,-0.46067,0.00018,24.60724]
[1779660036911,35.47,76185.13,0.0,-0.46067,0.00018,24.60724]
[1779660036930,35.47,76185.13,0.0,-0.46067,0.00018,24.60724]
[1779660037305,35.47,76183.91,0.0,-0.46089,0.00018,24.60819]
[1779660037622,35.47,76183.91,0.0,-0.46089,0.00018,24.60819]
[1779660038801,35.47,76183.2,0.0,-0.46102,0.00018,24.60875]
[1779660038809,35.47,76183.2,0.0,-0.46102,0.00018,24.60875]
[1779660039178,35.47,76183.2,0.0,-0.46102,0.00018,24.60875]
[1779660039278,35.47,76165.66,0.0,-0.46419,0.00018,24.62152]
[1779660039440,35.47,76165.66,0.0,-0.46419,0.00018,24.62152]
[1779660039483,35.47,76165.66,0.0,-0.46419,0.00018,24.62152]
[1779660040286,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660040384,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660040434,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660040522,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660040586,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660040609,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660040665,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660040712,35.47,76134.78,0.0,-0.46978,0.00018,24.6402]
[1779660041295,35.47,76135.49,0.0,-0.46965,0.00018,24.63983]
[1779660041481,35.47,76135.49,0.0,-0.46965,0.00018,24.63983]
[1779660041527,35.47,76135.49,0.0,-0.46965,0.00018,24.63983]
[1779660042299,35.47,76139.36,0.0,-0.46895,0.00018,24.63774]
[1779660043310,35.47,76149.12,0.0,-0.46718,0.00018,24.63213]
[1779660043474,35.47,76149.12,0.0,-0.46718,0.00018,24.63213]
[1779660043477,35.47,76149.12,0.0,-0.46718,0.00018,24.63213]
[1779660044315,35.47,76149.8,0.0,-0.46706,0.00018,24.63172]
[1779660044541,35.47,76149.8,0.0,-0.46706,0.00018,24.63172]
[1779660044576,35.47,76149.8,0.0,-0.46706,0.00018,24.63172]
[1779660045100,35.47,76149.8,0.0,-0.46706,0.00018,24.63172]
[1779660045318,35.47,76147.67,0.0,-0.46745,0.00018,24.63299]
[1779660047309,35.47,76151.35,0.0,-0.46678,0.00018,24.63078]
[1779660047320,35.47,76151.35,0.0,-0.46678,0.00018,24.63078]
[1779660047343,35.47,76151.35,0.0,-0.46678,0.00018,24.63078]
[1779660048053,35.47,76151.35,0.0,-0.46678,0.00018,24.63078]
[1779660048351,35.47,76160.24,0.0,-0.46517,0.00018,24.62515]
[1779660050364,35.47,76164.26,0.0,-0.46445,0.00018,24.62247]
[1779660052357,35.48,76164.39,0.0,-0.46442,0.00018,24.62239]
[1779660052378,35.48,76173.56,0.0,-0.46277,0.00018,24.61597]
[1779660052592,35.48,76173.56,0.0,-0.46277,0.00018,24.61597]
[1779660052603,35.48,76173.56,0.0,-0.46277,0.00018,24.61597]
[1779660052739,35.48,76173.56,0.0,-0.46277,0.00018,24.61597]
[1779660052833,35.48,76173.56,0.0,-0.46277,0.00018,24.61597]
[1779660052839,35.48,76188.27,0.0,-0.46011,0.00018,24.60479]
[1779660054401,35.48,76194.06,0.0,-0.45907,0.00018,24.6001]
[1779660055802,35.48,76194.06,0.0,-0.45907,0.00018,24.6001]
[1779660055845,35.48,76194.06,0.0,-0.45907,0.00018,24.6001]
[1779660056223,35.48,76194.06,0.0,-0.45907,0.00018,24.6001]
[1779660056241,35.48,76190.28,0.0,-0.45975,0.00018,24.60319]
[1779660058694,35.48,76190.55,0.0,-0.4597,0.00018,24.60298]
[1779660058841,35.48,76190.55,0.0,-0.4597,0.00018,24.60298]
[1779660058917,35.48,76201.61,0.0,-0.45771,0.00018,24.59373]
[1779660059949,35.48,76210.62,0.0,-0.45609,0.00018,24.58574]
[1779660061992,35.48,76215.07,0.0,-0.45528,0.00018,24.58165]
[1779660062007,35.48,76216.1,0.0,-0.4551,0.00018,24.58069]
[1779660062564,35.48,76216.1,0.0,-0.4551,0.00018,24.58069]
[1779660062655,35.48,76216.1,0.0,-0.4551,0.00018,24.58069]
[1779660062983,35.48,76216.1,0.0,-0.4551,0.00018,24.58069]
[1779660063148,35.48,76216.1,0.0,-0.4551,0.00018,24.58069]
[1779660063350,35.48,76216.1,0.0,-0.4551,0.00018,24.58069]
[1779660063202,35.48,76216.73,0.0,-0.45499,0.00018,24.5801]
[1779660064091,35.48,76242.24,0.0,-0.45039,0.00018,24.55447]
[1779660064959,35.48,76242.24,0.0,-0.45039,0.00018,24.55447]
[1779660065230,35.48,76242.24,0.0,-0.45039,0.00018,24.55447]
[1779660065271,35.48,76248.51,0.0,-0.44927,0.00018,24.54767]
[1779660065927,35.48,76248.51,0.0,-0.44927,0.00018,24.54767]
[1779660066284,35.48,76248.51,0.0,-0.44927,0.00018,24.54767]
[1779660066373,35.49,76226.26,0.0,-0.45327,0.00018,24.57091]
[1779660066556,35.49,76226.26,0.0,-0.45327,0.00018,24.57091]
[1779660066585,35.49,76226.26,0.0,-0.45327,0.00018,24.57091]
[1779660066672,35.49,76226.26,0.0,-0.45327,0.00018,24.57091]
[1779660066685,35.49,76226.26,0.0,-0.45327,0.00018,24.57091]
[1779660066890,35.49,76226.26,0.0,-0.45327,0.00018,24.57091]
[1779660067074,35.49,76226.26,0.0,-0.45327,0.00018,24.57091]
[1779660067121,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660067535,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660067627,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660068009,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660068039,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660068047,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660068050,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660068126,35.49,76228.39,0.0,-0.45289,0.00018,24.56879]
[1779660068146,35.48,76231.35,0.0,-0.45235,0.00018,24.56581]
[1779660069895,35.48,76231.91,0.0,-0.45225,0.00018,24.56524]
[1779660069902,35.48,76231.91,0.0,-0.45225,0.00018,24.56524]
[1779660070389,35.48,76231.58,0.0,-0.45231,0.00018,24.56557]
[1779660072384,35.48,76239.52,0.0,-0.45088,0.00018,24.55734]
[1779660073317,35.48,76246.84,0.0,-0.44957,0.00018,24.54948]
[1779660074370,35.48,76246.84,0.0,-0.44957,0.00018,24.54948]
[1779660074422,35.48,76246.84,0.0,-0.44957,0.00018,24.54948]
[1779660074385,35.48,76253.9,0.0,-0.4483,0.00018,24.54165]
[1779660074481,35.48,76253.9,0.0,-0.4483,0.00018,24.54165]
[1779660075416,35.48,76273.91,0.0,-0.44471,0.00018,24.51811]
[1779660076345,35.49,76280.91,0.0,-0.44345,0.00018,24.50941]
[1779660077941,35.49,76286.36,0.0,-0.44247,0.00018,24.50247]
[1779660077975,35.49,76286.36,0.0,-0.44247,0.00018,24.50247]
[1779660078077,35.49,76286.36,0.0,-0.44247,0.00018,24.50247]
[1779660078083,35.49,76286.36,0.0,-0.44247,0.00018,24.50247]
[1779660078361,35.49,76286.36,0.0,-0.44247,0.00018,24.50247]
[1779660078230,35.49,76294.3,0.0,-0.44105,0.00018,24.49208]
[1779660079396,35.49,76297.76,0.0,-0.44043,0.00018,24.48746]
[1779660080834,35.49,76298.54,0.0,-0.44029,0.00018,24.48641]
[1779660080862,35.49,76298.54,0.0,-0.44029,0.00018,24.48641]
[1779660080897,35.49,76298.54,0.0,-0.44029,0.00018,24.48641]
[1779660080930,35.49,76298.54,0.0,-0.44029,0.00018,24.48641]
[1779660081397,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660081516,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660081537,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660081559,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660081821,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660081863,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660081882,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660081887,35.49,76311.84,0.0,-0.43791,0.00018,24.46802]
[1779660082379,35.49,76321.31,0.0,-0.43622,0.00018,24.4544]
[1779660083380,35.49,76326.74,0.0,-0.43525,0.00018,24.44639]
[1779660085974,35.49,76321.73,0.0,-0.43614,0.00018,24.45379]
[1779660086228,35.49,76321.73,0.0,-0.43614,0.00018,24.45379]
[1779660086397,35.49,76321.73,0.0,-0.43614,0.00018,24.45379]
[1779660086421,35.49,76349.88,0.0,-0.43112,0.00018,24.41063]
[1779660086692,35.49,76349.88,0.0,-0.43112,0.00018,24.41063]
[1779660087031,35.49,76349.88,0.0,-0.43112,0.00018,24.41063]
[1779660087185,35.49,76349.88,0.0,-0.43112,0.00018,24.41063]
[1779660087294,35.48,76360.37,0.0,-0.42923,0.00018,24.39338]
[1779660088436,35.48,76360.37,0.0,-0.42923,0.00018,24.39338]
[1779660088506,35.48,76360.06,0.0,-0.42929,0.00018,24.39389]
[1779660088691,35.48,76363.35,0.0,-0.4287,0.00018,24.38842]
[1779660091198,35.47,76362.86,0.0,-0.42879,0.00018,24.38923]
[1779660091241,35.47,76362.86,0.0,-0.42879,0.00018,24.38923]
[1779660091267,35.47,76362.86,0.0,-0.42879,0.00018,24.38923]
[1779660091306,35.47,76370.46,0.0,-0.42742,0.00018,24.37281]
[1779660091732,35.47,76370.46,0.0,-0.42742,0.00018,24.37281]
[1779660091823,35.47,76370.46,0.0,-0.42742,0.00018,24.37281]
[1779660091852,35.47,76370.46,0.0,-0.42742,0.00018,24.37281]
[1779660091972,35.47,76383.19,0.0,-0.42515,0.00018,24.35058]
[1779660092844,35.47,76383.19,0.0,-0.42515,0.00018,24.35058]
[1779660092925,35.46,76391.58,0.0,-0.42364,0.00018,24.33543]
[1779660094996,35.46,76392.6,0.0,-0.42345,0.00018,24.33348]
[1779660095077,35.46,76392.6,0.0,-0.42345,0.00018,24.33348]
[1779660095179,35.47,76424.93,0.0,-0.41775,0.00018,24.27269]
[1779660095742,35.47,76424.93,0.0,-0.41775,0.00018,24.27269]
[1779660096112,35.47,76424.93,0.0,-0.41775,0.00018,24.27269]
[1779660096278,35.48,76442.4,0.0,-0.41467,0.00018,24.23777]
[1779660097342,35.48,76480.55,0.0,-0.40794,0.00018,24.156]
[1779660098397,35.48,76464.61,0.0,-0.41075,0.00018,24.191]
[1779660098839,35.48,76464.61,0.0,-0.41075,0.00018,24.191]
[1779660099373,35.48,76464.61,0.0,-0.41075,0.00018,24.191]
[1779660099440,35.48,76428.04,0.0,-0.41721,0.00018,24.2667]
[1779660099591,35.48,76428.04,0.0,-0.41721,0.00018,24.2667]
[1779660099618,35.48,76428.04,0.0,-0.41721,0.00018,24.2667]
[1779660099781,35.48,76428.04,0.0,-0.41721,0.00018,24.2667]
[1779660100062,35.48,76428.04,0.0,-0.41721,0.00018,24.2667]
[1779660100130,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660100995,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660101014,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660101095,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660101147,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660101344,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660101375,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660101385,35.48,76392.14,0.0,-0.42358,0.00018,24.33491]
[1779660101427,35.48,76391.7,0.0,-0.42366,0.00018,24.33569]
[1779660101615,35.48,76391.7,0.0,-0.42366,0.00018,24.33569]
[1779660102028,35.48,76391.7,0.0,-0.42366,0.00018,24.33569]
[1779660102093,35.48,76391.7,0.0,-0.42366,0.00018,24.33569]
[1779660102486,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660102764,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660102929,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660102951,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660102968,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103050,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103073,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103148,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103330,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103396,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103442,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103480,35.48,76363.83,0.0,-0.42862,0.00018,24.38413]
[1779660103501,35.48,76364.26,0.0,-0.42854,0.00018,24.38341]
[1779660103585,35.48,76364.26,0.0,-0.42854,0.00018,24.38341]
[1779660103701,35.48,76364.26,0.0,-0.42854,0.00018,24.38341]
[1779660103895,35.48,76364.26,0.0,-0.42854,0.00018,24.38341]
[1779660104034,35.48,76364.26,0.0,-0.42854,0.00018,24.38341]
[1779660106426,35.48,76362.39,0.0,-0.42887,0.00018,24.38652]
[1779660106443,35.48,76364.07,0.0,-0.42857,0.00018,24.38366]
[1779660107017,35.48,76364.07,0.0,-0.42857,0.00018,24.38366]
[1779660107150,35.48,76364.07,0.0,-0.42857,0.00018,24.38366]
[1779660107437,35.48,76366.19,0.0,-0.42819,0.00018,24.38006]
[1779660108504,35.47,76375.23,0.0,-0.42658,0.00018,24.36464]
[1779660109019,35.47,76375.23,0.0,-0.42658,0.00018,24.36464]
[1779660109049,35.47,76375.23,0.0,-0.42658,0.00018,24.36464]
[1779660109211,35.47,76372.64,0.0,-0.42704,0.00018,24.3691]
[1779660109834,35.47,76372.64,0.0,-0.42704,0.00018,24.3691]
[1779660109875,35.47,76372.64,0.0,-0.42704,0.00018,24.3691]
[1779660109883,35.47,76364.25,0.0,-0.42852,0.00018,24.38315]
[1779660110849,35.47,76364.25,0.0,-0.42852,0.00018,24.38315]
[1779660110871,35.47,76364.25,0.0,-0.42852,0.00018,24.38315]
[1779660110884,35.47,76364.25,0.0,-0.42852,0.00018,24.38315]
[1779660110906,35.47,76364.25,0.0,-0.42852,0.00018,24.38315]
[1779660110936,35.47,76364.25,0.0,-0.42852,0.00018,24.38315]
[1779660111459,35.47,76364.25,0.0,-0.42852,0.00018,24.38315]
[1779660111444,35.46,76358.28,0.0,-0.42957,0.00018,24.39299]
[1779660111546,35.46,76358.28,0.0,-0.42957,0.00018,24.39299]
[1779660112445,35.46,76368.21,0.0,-0.4278,0.00018,24.37638]
[1779660113112,35.46,76368.21,0.0,-0.4278,0.00018,24.37638]
[1779660113122,35.46,76368.21,0.0,-0.4278,0.00018,24.37638]
[1779660113402,35.46,76368.21,0.0,-0.4278,0.00018,24.37638]
[1779660113471,35.46,76383.5,0.0,-0.42508,0.00018,24.3499]
[1779660113705,35.46,76383.5,0.0,-0.42508,0.00018,24.3499]
[1779660114015,35.46,76383.5,0.0,-0.42508,0.00018,24.3499]
[1779660114239,35.46,76383.5,0.0,-0.42508,0.00018,24.3499]
[1779660114281,35.46,76383.5,0.0,-0.42508,0.00018,24.3499]
[1779660114375,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660114578,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660114600,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660114610,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660114793,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660114816,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660115104,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660115363,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660115385,35.46,76417.17,0.0,-0.4191,0.00018,24.28757]
[1779660115469,35.47,76399.25,0.0,-0.42229,0.00018,24.32153]
[1779660115591,35.47,76399.25,0.0,-0.42229,0.00018,24.32153]
[1779660115718,35.47,76399.25,0.0,-0.42229,0.00018,24.32153]
[1779660115913,35.47,76399.25,0.0,-0.42229,0.00018,24.32153]
[1779660116148,35.47,76399.25,0.0,-0.42229,0.00018,24.32153]
[1779660116295,35.47,76399.25,0.0,-0.42229,0.00018,24.32153]
[1779660116338,35.47,76399.25,0.0,-0.42229,0.00018,24.32153]
[1779660116350,35.47,76385.16,0.0,-0.42479,0.00018,24.34704]
[1779660117045,35.47,76385.16,0.0,-0.42479,0.00018,24.34704]
[1779660117467,35.47,76385.16,0.0,-0.42479,0.00018,24.34704]
[1779660117930,35.46,76384.63,0.0,-0.42489,0.00018,24.34797]
[1779660119510,35.46,76384.63,0.0,-0.42489,0.00018,24.34797]
[1779660118932,35.46,76390.59,0.0,-0.42382,0.00018,24.33729]
[1779660120465,35.46,76398.31,0.0,-0.42245,0.00018,24.32322]
[1779660121450,35.46,76410.1,0.0,-0.42036,0.00018,24.30117]
[1779660123104,35.46,76409.66,0.0,-0.42044,0.00018,24.30204]
[1779660123414,35.46,76409.66,0.0,-0.42044,0.00018,24.30204]
[1779660123475,35.46,76409.66,0.0,-0.42044,0.00018,24.30204]
[1779660123446,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660123697,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660124031,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660124218,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660124220,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660124360,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660124431,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660124494,35.46,76408.73,0.0,-0.42061,0.00018,24.3038]
[1779660124429,35.47,76430.04,0.0,-0.41683,0.00018,24.26243]
[1779660124800,35.47,76430.04,0.0,-0.41683,0.00018,24.26243]
[1779660124806,35.47,76430.04,0.0,-0.41683,0.00018,24.26243]
[1779660124912,35.47,76430.04,0.0,-0.41683,0.00018,24.26243]
[1779660124971,35.47,76430.04,0.0,-0.41683,0.00018,24.26243]
[1779660124984,35.46,76419.49,0.0,-0.4187,0.00018,24.28315]
[1779660126353,35.46,76419.49,0.0,-0.4187,0.00018,24.28315]
[1779660126422,35.46,76419.49,0.0,-0.4187,0.00018,24.28315]
[1779660126463,35.46,76405.44,0.0,-0.42119,0.00018,24.30997]
[1779660127455,35.46,76416.92,0.0,-0.41915,0.00018,24.28815]
[1779660127676,35.46,76416.92,0.0,-0.41915,0.00018,24.28815]
[1779660127818,35.46,76416.92,0.0,-0.41915,0.00018,24.28815]
[1779660127917,35.46,76416.92,0.0,-0.41915,0.00018,24.28815]
[1779660127927,35.46,76416.92,0.0,-0.41915,0.00018,24.28815]
[1779660128497,35.46,76434.19,0.0,-0.41609,0.00018,24.25409]
[1779660129538,35.45,76436.69,0.0,-0.41562,0.00018,24.24857]
[1779660131220,35.43,76438.23,0.0,-0.41532,0.00018,24.24511]
[1779660131254,35.43,76438.23,0.0,-0.41532,0.00018,24.24511]
[1779660131265,35.43,76438.23,0.0,-0.41532,0.00018,24.24511]
[1779660131307,35.43,76438.23,0.0,-0.41532,0.00018,24.24511]
[1779660131367,35.43,76431.17,0.0,-0.41657,0.00018,24.25936]
[1779660131931,35.43,76431.17,0.0,-0.41657,0.00018,24.25936]
[1779660132009,35.43,76431.17,0.0,-0.41657,0.00018,24.25936]
[1779660132043,35.43,76431.17,0.0,-0.41657,0.00018,24.25936]
[1779660132145,35.43,76445.43,0.0,-0.41405,0.00018,24.23032]
[1779660132786,35.43,76445.43,0.0,-0.41405,0.00018,24.23032]
[1779660132798,35.43,76445.43,0.0,-0.41405,0.00018,24.23032]
[1779660133038,35.42,76446.06,0.0,-0.41391,0.00018,24.22865]
[1779660135529,35.41,76447.72,0.0,-0.41359,0.00018,24.22492]
[1779660137069,35.39,76445.17,0.0,-0.414,0.00018,24.22957]
[1779660138122,35.39,76433.2,0.0,-0.41611,0.00018,24.25402]
[1779660139373,35.39,76446.63,0.0,-0.41373,0.00018,24.22648]
[1779660140526,35.38,76450.0,0.0,-0.41312,0.00018,24.21915]
[1779660142139,35.38,76440.91,0.0,-0.41472,0.00018,24.23801]
[1779660143230,35.38,76447.94,0.0,-0.41348,0.00018,24.22343]
[1779660144180,35.38,76447.94,0.0,-0.41348,0.00018,24.22343]
[1779660144472,35.37,76453.36,0.0,-0.41251,0.00018,24.21197]
[1779660145554,35.36,76439.23,0.0,-0.415,0.00018,24.24113]
[1779660145926,35.36,76439.23,0.0,-0.415,0.00018,24.24113]
[1779660146494,35.36,76449.14,0.0,-0.41324,0.00018,24.22056]
[1779660150710,35.36,76446.08,0.0,-0.41378,0.00018,24.2269]
[1779660151492,35.36,76446.08,0.0,-0.41378,0.00018,24.2269]
[1779660151511,35.36,76446.08,0.0,-0.41378,0.00018,24.2269]
[1779660151569,35.36,76446.08,0.0,-0.41378,0.00018,24.2269]
[1779660151472,35.36,76422.26,0.0,-0.41799,0.00018,24.2715]
[1779660152314,35.36,76422.26,0.0,-0.41799,0.00018,24.2715]
[1779660152562,35.35,76430.68,0.0,-0.41648,0.00018,24.25455]
[1779660153509,35.35,76437.65,0.0,-0.41524,0.00018,24.24043]
[1779660155363,35.35,76440.68,0.0,-0.41471,0.00018,24.23421]
[1779660155489,35.35,76435.35,0.0,-0.41565,0.00018,24.24511]
[1779660159274,35.35,76433.4,0.0,-0.41599,0.00018,24.24898]
[1779660159282,35.35,76433.4,0.0,-0.41599,0.00018,24.24898]
[1779660159324,35.35,76433.4,0.0,-0.41599,0.00018,24.24898]
[1779660159339,35.35,76434.6,0.0,-0.41578,0.00018,24.24654]
[1779660159778,35.35,76434.6,0.0,-0.41578,0.00018,24.24654]
[1779660159815,35.35,76434.6,0.0,-0.41578,0.00018,24.24654]
[1779660159944,35.35,76434.6,0.0,-0.41578,0.00018,24.24654]
[1779660160486,35.34,76427.19,0.0,-0.41709,0.00018,24.26137]
[1779660163270,35.35,76432.57,0.0,-0.41613,0.00018,24.25059]
[1779660163310,35.35,76432.57,0.0,-0.41613,0.00018,24.25059]
[1779660164562,35.36,76427.14,0.0,-0.41712,0.00018,24.2618]
[1779660167312,35.36,76426.8,0.0,-0.41718,0.00018,24.26249]
[1779660167324,35.36,76426.8,0.0,-0.41718,0.00018,24.26249]
[1779660167567,35.36,76427.74,0.0,-0.41702,0.00018,24.26064]
[1779660169668,35.36,76424.19,0.0,-0.41765,0.00018,24.26769]
[1779660169719,35.36,76424.19,0.0,-0.41765,0.00018,24.26769]
[1779660170535,35.36,76430.22,0.0,-0.41658,0.00018,24.25567]
[1779660172328,35.36,76437.12,0.0,-0.41535,0.00018,24.2417]
[1779660177363,35.36,76437.02,0.0,-0.41538,0.00018,24.24205]
[1779660178302,35.36,76437.02,0.0,-0.41538,0.00018,24.24205]
[1779660178343,35.36,76437.02,0.0,-0.41538,0.00018,24.24205]
[1779660182665,35.36,76445.38,0.0,-0.41389,0.00018,24.22469]
[1779660183774,35.35,76450.6,0.0,-0.41295,0.00018,24.2136]
[1779660184518,35.35,76451.32,0.0,-0.41281,0.00018,24.21186]
[1779660185633,35.34,76453.96,0.0,-0.41232,0.00018,24.20598]
[1779660186546,35.34,76453.96,0.0,-0.41232,0.00018,24.20598]
[1779660186561,35.33,76466.1,0.0,-0.41015,0.00018,24.17953]
[1779660186638,35.33,76466.1,0.0,-0.41015,0.00018,24.17953]
[1779660186865,35.33,76466.1,0.0,-0.41015,0.00018,24.17953]
[1779660186958,35.33,76466.1,0.0,-0.41015,0.00018,24.17953]
[1779660187000,35.33,76466.1,0.0,-0.41015,0.00018,24.17953]
[1779660187417,35.33,76466.1,0.0,-0.41015,0.00018,24.17953]
[1779660187600,35.33,76466.1,0.0,-0.41015,0.00018,24.17953]
[1779660187518,35.32,76472.87,0.0,-0.40895,0.00018,24.1646]
[1779660187831,35.32,76472.87,0.0,-0.40895,0.00018,24.1646]
[1779660188022,35.32,76472.87,0.0,-0.40895,0.00018,24.1646]
[1779660188143,35.32,76472.87,0.0,-0.40895,0.00018,24.1646]
[1779660188179,35.32,76472.87,0.0,-0.40895,0.00018,24.1646]
[1779660188227,35.32,76472.87,0.0,-0.40895,0.00018,24.1646]
[1779660188289,35.32,76472.87,0.0,-0.40895,0.00018,24.1646]
[1779660188440,35.32,76472.66,0.0,-0.40898,0.00018,24.16504]
[1779660189752,35.32,76475.52,0.0,-0.40848,0.00018,24.15867]
[1779660189796,35.32,76475.52,0.0,-0.40848,0.00018,24.15867]
[1779660190445,35.32,76475.52,0.0,-0.40848,0.00018,24.15867]
[1779660190546,35.32,76485.67,0.0,-0.40668,0.00018,24.13578]
[1779660192480,35.32,76477.99,0.0,-0.40804,0.00018,24.15313]
[1779660193263,35.32,76477.99,0.0,-0.40804,0.00018,24.15313]
[1779660193528,35.32,76473.42,0.0,-0.40884,0.00018,24.16324]
[1779660195347,35.32,76472.06,0.0,-0.40908,0.00018,24.16624]
[1779660195371,35.32,76472.06,0.0,-0.40908,0.00018,24.16624]
[1779660195592,35.32,76461.91,0.0,-0.41087,0.00018,24.18844]
[1779660196530,35.32,76454.27,0.0,-0.41223,0.00018,24.20483]
[1779660197589,35.31,76447.12,0.0,-0.41347,0.00018,24.21961]
[1779660198594,35.31,76441.08,0.0,-0.41454,0.00018,24.23218]
[1779660198807,35.31,76441.08,0.0,-0.41454,0.00018,24.23218]
[1779660198821,35.31,76441.08,0.0,-0.41454,0.00018,24.23218]
[1779660198835,35.31,76441.08,0.0,-0.41454,0.00018,24.23218]
[1779660199533,35.31,76441.08,0.0,-0.41454,0.00018,24.23215]
[1779660199752,35.31,76441.08,0.0,-0.41454,0.00018,24.23215]
[1779660201548,35.31,76431.97,0.0,-0.41616,0.00018,24.25075]
[1779660203561,35.31,76428.54,0.0,-0.41677,0.00018,24.25764]
[1779660205099,35.31,76431.85,0.0,-0.41618,0.00018,24.25097]
[1779660205575,35.3,76432.45,0.0,-0.41607,0.00018,24.24975]
[1779660207834,35.3,76433.69,0.0,-0.41585,0.00018,24.24721]
[1779660208631,35.3,76432.6,0.0,-0.41604,0.00018,24.24941]
[1779660209315,35.3,76432.6,0.0,-0.41604,0.00018,24.24941]
[1779660209624,35.3,76434.18,0.0,-0.41576,0.00018,24.24619]
[1779660209912,35.3,76434.18,0.0,-0.41576,0.00018,24.24619]
[1779660210611,35.3,76434.18,0.0,-0.41576,0.00018,24.24618]
[1779660212299,35.3,76433.68,0.0,-0.41584,0.00018,24.24356]
[1779660212307,35.3,76433.68,0.0,-0.41584,0.00018,24.24356]
[1779660212624,35.3,76430.41,0.0,-0.41642,0.00018,24.25017]
[1779660213643,35.3,76444.57,0.0,-0.4139,0.00018,24.22113]
[1779660214171,35.3,76444.57,0.0,-0.4139,0.00018,24.22113]
[1779660214647,35.3,76445.07,0.0,-0.41381,0.00018,24.22008]
[1779660214821,35.3,76445.07,0.0,-0.41381,0.00018,24.22008]
[1779660215650,35.3,76470.43,0.0,-0.40932,0.00018,24.16562]
[1779660216658,35.3,76481.61,0.0,-0.40734,0.00018,24.14061]
[1779660217011,35.3,76481.61,0.0,-0.40734,0.00018,24.14061]
[1779660217039,35.3,76481.61,0.0,-0.40734,0.00018,24.14061]
[1779660217673,35.3,76482.56,0.0,-0.40716,0.00018,24.13837]
[1779660218673,35.3,76489.25,0.0,-0.40599,0.00018,24.12327]
[1779660219138,35.3,76489.25,0.0,-0.40599,0.00018,24.12327]
[1779660219154,35.3,76489.25,0.0,-0.40599,0.00018,24.12327]
[1779660219168,35.3,76489.25,0.0,-0.40599,0.00018,24.12327]
[1779660219679,35.3,76499.04,0.0,-0.40426,0.00018,24.10053]
[1779660220137,35.3,76499.04,0.0,-0.40426,0.00018,24.10053]
[1779660220664,35.3,76500.64,0.0,-0.40398,0.00018,24.09676]
[1779660222251,35.3,76503.21,0.0,-0.40353,0.00018,24.0907]
[1779660222263,35.3,76503.77,0.0,-0.40343,0.00018,24.08938]
[1779660223242,35.3,76503.77,0.0,-0.40343,0.00018,24.08938]
[1779660223642,35.3,76506.36,0.0,-0.40297,0.00018,24.0832]
[1779660224261,35.3,76506.36,0.0,-0.40297,0.00018,24.0832]
[1779660224337,35.3,76503.72,0.0,-0.40343,0.00018,24.08947]
[1779660226864,35.3,76501.61,0.0,-0.4038,0.00018,24.0944]
[1779660227510,35.3,76514.45,0.0,-0.40154,0.00018,24.06373]
[1779660229636,35.3,76497.05,0.0,-0.4046,0.00018,24.10505]
[1779660231245,35.3,76501.6,0.0,-0.4038,0.00018,24.09436]
[1779660232785,35.3,76501.6,0.0,-0.4038,0.00018,24.09436]
[1779660233654,35.3,76494.76,0.0,-0.40501,0.00018,24.11035]
[1779660234699,35.3,76485.66,0.0,-0.40662,0.00018,24.13133]
[1779660236609,35.3,76478.71,0.0,-0.40784,0.00018,24.14706]
[1779660237032,35.3,76478.71,0.0,-0.40784,0.00018,24.14706]
[1779660237081,35.3,76478.71,0.0,-0.40784,0.00018,24.14706]
[1779660237085,35.3,76478.78,0.0,-0.40783,0.00018,24.1469]
[1779660238553,35.3,76478.78,0.0,-0.40783,0.00018,24.1469]
[1779660238715,35.3,76481.19,0.0,-0.4074,0.00018,24.14144]
[1779660238721,35.3,76481.19,0.0,-0.4074,0.00018,24.14144]
[1779660238728,35.3,76481.19,0.0,-0.4074,0.00018,24.14144]
[1779660238836,35.3,76481.19,0.0,-0.4074,0.00018,24.14144]
[1779660240721,35.3,76479.78,0.0,-0.40765,0.00018,24.14462]
[1779660241187,35.3,76479.78,0.0,-0.40765,0.00018,24.14462]
[1779660241243,35.3,76479.78,0.0,-0.40765,0.00018,24.14462]
[1779660241686,35.3,76489.56,0.0,-0.40592,0.00018,24.12234]
[1779660241912,35.3,76489.56,0.0,-0.40592,0.00018,24.12234]
[1779660241959,35.3,76489.56,0.0,-0.40592,0.00018,24.12234]
[1779660242649,35.3,76489.56,0.0,-0.40592,0.00018,24.12234]
[1779660242864,35.3,76489.79,0.0,-0.40588,0.00018,24.12181]
[1779660243794,35.3,76489.79,0.0,-0.40588,0.00018,24.12181]
[1779660243814,35.3,76489.79,0.0,-0.40588,0.00018,24.12181]
[1779660244720,35.3,76489.79,0.0,-0.40588,0.00018,24.12181]
[1779660244784,35.3,76489.79,0.0,-0.40588,0.00018,24.12181]
[1779660244234,35.3,76500.87,0.0,-0.40392,0.00018,24.096]
[1779660245205,35.3,76500.87,0.0,-0.40392,0.00018,24.096]
[1779660245218,35.29,76519.44,0.0,-0.40065,0.00018,24.05144]
[1779660246516,35.29,76519.44,0.0,-0.40065,0.00018,24.05144]
[1779660246562,35.29,76549.15,0.0,-0.39543,0.00018,23.97683]
[1779660246935,35.29,76549.15,0.0,-0.39543,0.00018,23.97683]
[1779660246953,35.29,76549.15,0.0,-0.39543,0.00018,23.97683]
[1779660247445,35.29,76549.15,0.0,-0.39543,0.00018,23.97683]
[1779660247546,35.29,76549.15,0.0,-0.39543,0.00018,23.97683]
[1779660247614,35.29,76545.35,0.0,-0.3961,0.00018,23.98655]
[1779660247738,35.29,76545.35,0.0,-0.3961,0.00018,23.98655]
[1779660248771,35.28,76545.07,0.0,-0.39611,0.00018,23.98675]
[1779660249717,35.28,76531.46,0.0,-0.3985,0.00018,24.02116]
[1779660250205,35.28,76531.46,0.0,-0.3985,0.00018,24.02116]
[1779660250709,35.28,76529.38,0.0,-0.39887,0.00018,24.02635]
[1779660251630,35.27,76540.25,0.0,-0.39692,0.00018,23.99839]
[1779660254659,35.22,76541.26,0.0,-0.39663,0.00018,23.99408]
[1779660256743,35.22,76547.99,0.0,-0.39545,0.00018,23.97679]
[1779660257287,35.22,76547.99,0.0,-0.39545,0.00018,23.97679]
[1779660257405,35.22,76547.99,0.0,-0.39545,0.00018,23.97679]
[1779660257447,35.22,76547.99,0.0,-0.39545,0.00018,23.97679]
[1779660257517,35.22,76547.99,0.0,-0.39545,0.00018,23.97679]
[1779660257561,35.22,76547.99,0.0,-0.39545,0.00018,23.97679]
[1779660257614,35.22,76554.96,0.0,-0.39423,0.00018,23.95871]
[1779660258280,35.22,76554.96,0.0,-0.39423,0.00018,23.95871]
[1779660258678,35.22,76562.65,0.0,-0.39288,0.00018,23.93843]
[1779660260287,35.23,76562.04,0.0,-0.39299,0.00018,23.94009]
[1779660260349,35.23,76562.04,0.0,-0.39299,0.00018,23.94009]
[1779660260366,35.23,76562.04,0.0,-0.39299,0.00018,23.94009]
[1779660260568,35.23,76562.04,0.0,-0.39299,0.00018,23.94009]
[1779660260704,35.23,76562.04,0.0,-0.39299,0.00018,23.94009]
[1779660260710,35.23,76564.08,0.0,-0.39265,0.00018,23.93488]
[1779660261431,35.23,76575.61,0.0,-0.39063,0.00017,23.90392]
[1779660262402,35.23,76575.61,0.0,-0.39063,0.00017,23.90392]
[1779660262413,35.23,76575.61,0.0,-0.39063,0.00017,23.90392]
[1779660262418,35.23,76575.61,0.0,-0.39063,0.00017,23.90392]
[1779660262493,35.23,76582.04,0.0,-0.3895,0.00017,23.8864]
[1779660263190,35.23,76582.04,0.0,-0.3895,0.00017,23.8864]
[1779660263343,35.23,76583.06,0.0,-0.38933,0.00017,23.88359]
[1779660264169,35.23,76583.06,0.0,-0.38933,0.00017,23.88359]
[1779660264403,35.23,76583.06,0.0,-0.38933,0.00017,23.88359]
[1779660264710,35.23,76583.06,0.0,-0.38933,0.00017,23.88359]
[1779660264662,35.23,76584.23,0.0,-0.38912,0.00017,23.88037]
[1779660265119,35.23,76584.23,0.0,-0.38912,0.00017,23.88037]
[1779660265749,35.23,76582.66,0.0,-0.3894,0.00017,23.88469]
[1779660265880,35.23,76582.66,0.0,-0.3894,0.00017,23.88469]
[1779660265927,35.23,76582.66,0.0,-0.3894,0.00017,23.88469]
[1779660266513,35.23,76582.66,0.0,-0.3894,0.00017,23.88469]
[1779660266619,35.23,76578.18,0.0,-0.39018,0.00017,23.89695]
[1779660266953,35.23,76578.18,0.0,-0.39018,0.00017,23.89695]
[1779660267210,35.23,76578.18,0.0,-0.39018,0.00017,23.89695]
[1779660268198,35.23,76586.58,0.0,-0.38871,0.00017,23.87389]
[1779660270767,35.23,76586.21,0.0,-0.38878,0.00017,23.87491]
[1779660270810,35.23,76586.21,0.0,-0.38878,0.00017,23.87491]
[1779660271190,35.23,76586.21,0.0,-0.38878,0.00017,23.87491]
[1779660271220,35.23,76586.21,0.0,-0.38878,0.00017,23.87491]
[1779660271630,35.23,76586.21,0.0,-0.38878,0.00017,23.87491]
[1779660271671,35.23,76586.21,0.0,-0.38878,0.00017,23.87491]
[1779660271731,35.24,76569.18,0.0,-0.39175,0.00018,23.91781]
[1779660272633,35.24,76569.18,0.0,-0.39175,0.00018,23.91781]
[1779660272672,35.24,76569.18,0.0,-0.39175,0.00018,23.91781]
[1779660272663,35.24,76558.02,0.0,-0.39371,0.00018,23.94754]
[1779660273675,35.24,76558.02,0.0,-0.39371,0.00018,23.94754]
[1779660273689,35.24,76561.74,0.0,-0.39308,0.00018,23.93806]
[1779660274674,35.24,76561.74,0.0,-0.39308,0.00018,23.93806]
[1779660274764,35.24,76561.74,0.0,-0.39308,0.00018,23.93806]
[1779660275296,35.24,76552.68,0.0,-0.39467,0.00018,23.96179]
[1779660276670,35.24,76552.68,0.0,-0.39467,0.00018,23.96179]
[1779660276709,35.24,76552.68,0.0,-0.39467,0.00018,23.96179]
[1779660276717,35.24,76552.68,0.0,-0.39467,0.00018,23.96179]
[1779660278849,35.23,76546.0,0.0,-0.39581,0.00018,23.97857]
[1779660279664,35.23,76546.0,0.0,-0.39581,0.00018,23.97857]
[1779660279759,35.23,76539.2,0.0,-0.397,0.00018,23.99593]
[1779660280858,35.23,76536.77,0.0,-0.39742,0.00018,24.00204]
[1779660281755,35.23,76529.5,0.0,-0.3987,0.00018,24.02028]
[1779660283742,35.23,76529.21,0.0,-0.39875,0.00018,24.02096]
[1779660283758,35.23,76519.29,0.0,-0.4005,0.00018,24.04556]
[1779660286324,35.23,76516.84,0.0,-0.40094,0.00018,24.05162]
[1779660287173,35.23,76516.84,0.0,-0.40094,0.00018,24.05162]
[1779660287190,35.23,76516.84,0.0,-0.40094,0.00018,24.05162]
[1779660287776,35.23,76528.04,0.0,-0.39896,0.00018,24.02397]
[1779660288815,35.23,76528.92,0.0,-0.3988,0.00018,24.02173]
[1779660288826,35.23,76528.92,0.0,-0.3988,0.00018,24.02173]
[1779660289139,35.23,76528.92,0.0,-0.3988,0.00018,24.02173]
[1779660289429,35.23,76528.92,0.0,-0.3988,0.00018,24.02173]
[1779660289500,35.23,76528.92,0.0,-0.3988,0.00018,24.02173]
[1779660289679,35.23,76538.21,0.0,-0.39716,0.00018,23.99826]
[1779660289958,35.23,76538.21,0.0,-0.39716,0.00018,23.99826]
[1779660290054,35.23,76538.21,0.0,-0.39716,0.00018,23.99826]
[1779660290299,35.23,76538.21,0.0,-0.39716,0.00018,23.99826]
[1779660290322,35.23,76538.21,0.0,-0.39716,0.00018,23.99826]
[1779660290383,35.23,76538.21,0.0,-0.39716,0.00018,23.99826]
[1779660290422,35.23,76538.21,0.0,-0.39716,0.00018,23.99826]
[1779660290485,35.22,76526.99,0.0,-0.39913,0.00018,24.02641]
[1779660291430,35.22,76526.99,0.0,-0.39913,0.00018,24.02641]
[1779660291497,35.22,76526.99,0.0,-0.39913,0.00018,24.02641]
[1779660291530,35.22,76526.99,0.0,-0.39913,0.00018,24.02641]
[1779660291591,35.22,76526.99,0.0,-0.39913,0.00018,24.02641]
[1779660291662,35.22,76526.99,0.0,-0.39913,0.00018,24.02641]
[1779660291713,35.22,76523.28,0.0,-0.39978,0.00018,24.03557]
[1779660296022,35.22,76522.68,0.0,-0.39988,0.00018,24.03692]
[1779660296049,35.22,76522.68,0.0,-0.39988,0.00018,24.03692]
[1779660296768,35.22,76522.68,0.0,-0.39988,0.00018,24.03692]
[1779660296791,35.22,76522.68,0.0,-0.39988,0.00018,24.03692]
[1779660296731,35.22,76514.61,0.0,-0.4013,0.00018,24.05665]
[1779660296817,35.22,76514.61,0.0,-0.4013,0.00018,24.05665]
[1779660297192,35.22,76514.61,0.0,-0.4013,0.00018,24.05665]
[1779660297238,35.22,76514.61,0.0,-0.4013,0.00018,24.05665]
[1779660297630,35.22,76513.48,0.0,-0.4015,0.00018,24.05941]
[1779660297950,35.22,76513.48,0.0,-0.4015,0.00018,24.05941]
[1779660297989,35.22,76513.48,0.0,-0.4015,0.00018,24.05941]
[1779660298112,35.22,76513.48,0.0,-0.4015,0.00018,24.05941]
[1779660298518,35.22,76503.55,0.0,-0.40326,0.00018,24.08329]
[1779660299152,35.22,76503.55,0.0,-0.40326,0.00018,24.08329]
[1779660299186,35.22,76503.55,0.0,-0.40326,0.00018,24.08329]
[1779660299480,35.22,76512.92,0.0,-0.40161,0.00018,24.06081]
[1779660300123,35.22,76512.92,0.0,-0.40161,0.00018,24.06081]
[1779660300808,35.22,76512.92,0.0,-0.40161,0.00018,24.06081]
[1779660300430,35.22,76512.92,0.0,-0.40161,0.00018,24.06081]
[1779660301687,35.22,76512.92,0.0,-0.40161,0.00018,24.06081]
[1779660301729,35.22,76513.45,0.0,-0.40151,0.00018,24.0595]
[1779660301973,35.22,76513.45,0.0,-0.40151,0.00018,24.0595]
[1779660302449,35.22,76502.65,0.0,-0.40342,0.00018,24.08541]
[1779660303096,35.22,76502.65,0.0,-0.40342,0.00018,24.08541]
[1779660303148,35.22,76502.65,0.0,-0.40342,0.00018,24.08541]
[1779660303447,35.22,76502.65,0.0,-0.40342,0.00018,24.08544]
[1779660304185,35.22,76502.65,0.0,-0.40342,0.00018,24.08544]
[1779660304374,35.22,76502.65,0.0,-0.40342,0.00018,24.08544]
[1779660304805,35.22,76509.74,0.0,-0.40217,0.00018,24.0685]
[1779660305311,35.22,76509.74,0.0,-0.40217,0.00018,24.0685]
[1779660305628,35.22,76509.74,0.0,-0.40217,0.00018,24.0685]
[1779660305640,35.22,76509.74,0.0,-0.40217,0.00018,24.0685]
[1779660305734,35.22,76509.74,0.0,-0.40217,0.00018,24.0685]
[1779660305781,35.22,76538.79,0.0,-0.39705,0.00018,23.99659]
[1779660305876,35.22,76538.79,0.0,-0.39705,0.00018,23.99659]
[1779660306447,35.22,76538.79,0.0,-0.39705,0.00018,23.99659]
[1779660306484,35.22,76538.79,0.0,-0.39705,0.00018,23.99659]
[1779660306620,35.22,76538.79,0.0,-0.39705,0.00018,23.99659]
[1779660306650,35.22,76539.26,0.0,-0.39696,0.00018,23.99538]
[1779660307159,35.22,76539.26,0.0,-0.39696,0.00018,23.99538]
[1779660310021,35.22,76542.2,0.0,-0.39644,0.00018,23.98771]
[1779660310026,35.22,76542.2,0.0,-0.39644,0.00018,23.98771]
[1779660310607,35.21,76547.83,0.0,-0.39544,0.00018,23.97317]
[1779660313615,35.21,76562.06,0.0,-0.39294,0.00018,23.93583]
[1779660317546,35.22,76565.06,0.0,-0.39242,0.00018,23.92793]
[1779660317893,35.22,76565.06,0.0,-0.39242,0.00018,23.92793]
[1779660317900,35.22,76565.06,0.0,-0.39242,0.00018,23.92793]
[1779660318738,35.21,76580.98,0.0,-0.38963,0.00017,23.88485]
[1779660319812,35.21,76587.32,0.0,-0.38852,0.00017,23.86738]
[1779660321829,35.22,76597.54,0.0,-0.38674,0.00017,23.83886]
[1779660322950,35.22,76599.29,0.0,-0.38644,0.00017,23.83396]
[1779660322967,35.22,76599.29,0.0,-0.38644,0.00017,23.83396]
[1779660323032,35.22,76599.29,0.0,-0.38644,0.00017,23.83396]
[1779660323430,35.22,76599.29,0.0,-0.38644,0.00017,23.83396]
[1779660323598,35.22,76599.29,0.0,-0.38644,0.00017,23.834]
[1779660324606,35.22,76592.98,0.0,-0.38754,0.00017,23.85176]
[1779660326828,35.22,76592.12,0.0,-0.38769,0.00017,23.85417]
[1779660327743,35.22,76595.4,0.0,-0.38712,0.00017,23.84499]
[1779660329745,35.22,76600.54,0.0,-0.38623,0.00017,23.83054]
[1779660331290,35.22,76601.21,0.0,-0.38611,0.00017,23.82867]
[1779660331385,35.22,76601.21,0.0,-0.38611,0.00017,23.82867]
[1779660331799,35.22,76610.39,0.0,-0.3845,0.00017,23.79878]
[1779660331908,35.22,76610.39,0.0,-0.3845,0.00017,23.79878]
[1779660331976,35.22,76610.39,0.0,-0.3845,0.00017,23.79878]
[1779660332517,35.22,76610.39,0.0,-0.3845,0.00017,23.79878]
[1779660332527,35.22,76610.39,0.0,-0.3845,0.00017,23.79878]
[1779660332700,35.22,76610.39,0.0,-0.3845,0.00017,23.79878]
[1779660332768,35.2,76612.86,0.0,-0.38403,0.00017,23.79092]
[1779660333711,35.2,76612.86,0.0,-0.38403,0.00017,23.79092]
[1779660333766,35.2,76612.86,0.0,-0.38403,0.00017,23.79092]
[1779660333799,35.19,76609.9,0.0,-0.38449,0.00017,23.79854]
[1779660334008,35.19,76609.9,0.0,-0.38449,0.00017,23.79854]
[1779660334050,35.19,76609.9,0.0,-0.38449,0.00017,23.79854]
[1779660334679,35.2,76609.9,0.0,-0.38452,0.00017,23.79903]
[1779660336043,35.18,76606.57,0.0,-0.38504,0.00017,23.80758]
[1779660336050,35.18,76606.57,0.0,-0.38504,0.00017,23.80758]
[1779660336781,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337091,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337227,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337387,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337535,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337667,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337711,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337762,35.18,76620.15,0.0,-0.38268,0.00017,23.76825]
[1779660337843,35.16,76636.18,0.0,-0.37983,0.00017,23.71964]
[1779660337932,35.16,76636.18,0.0,-0.37983,0.00017,23.71964]
[1779660338695,35.16,76636.18,0.0,-0.37983,0.00017,23.71964]
[1779660338811,35.16,76636.18,0.0,-0.37983,0.00017,23.71964]
[1779660338826,35.16,76636.18,0.0,-0.37983,0.00017,23.71964]
[1779660338852,35.16,76636.18,0.0,-0.37983,0.00017,23.71964]
[1779660338884,35.15,76633.79,0.0,-0.38021,0.00017,23.7262]
[1779660340976,35.12,76624.07,0.0,-0.38184,0.00017,23.75378]
[1779660341154,35.12,76624.07,0.0,-0.38184,0.00017,23.75378]
[1779660341239,35.12,76624.07,0.0,-0.38184,0.00017,23.75378]
[1779660341357,35.12,76624.07,0.0,-0.38184,0.00017,23.75378]
[1779660341394,35.12,76624.07,0.0,-0.38184,0.00017,23.75378]
[1779660341993,35.12,76624.07,0.0,-0.38183,0.00017,23.75371]
[1779660342828,35.12,76624.07,0.0,-0.38183,0.00017,23.75371]
[1779660342862,35.12,76624.07,0.0,-0.38183,0.00017,23.75371]
[1779660342842,35.12,76619.89,0.0,-0.38256,0.00017,23.76594]
[1779660343512,35.12,76619.89,0.0,-0.38256,0.00017,23.76594]
[1779660348783,35.11,76624.78,0.0,-0.38168,0.00017,23.75105]
[1779660349187,35.11,76624.78,0.0,-0.38168,0.00017,23.75105]
[1779660349840,35.11,76614.42,0.0,-0.38348,0.00017,23.78138]
[1779660351850,35.11,76604.61,0.0,-0.38519,0.00017,23.80956]
[1779660355527,35.1,76601.32,0.0,-0.38574,0.00017,23.81868]
[1779660355832,35.1,76601.32,0.0,-0.38574,0.00017,23.81865]
[1779660357799,35.1,76599.96,0.0,-0.38598,0.00017,23.82252]
[1779660357846,35.1,76599.96,0.0,-0.38599,0.00017,23.8226]
[1779660360770,35.1,76598.33,0.0,-0.38628,0.00018,23.82732]
[1779660360871,35.11,76603.02,0.0,-0.38546,0.00017,23.81399]
[1779660361642,35.11,76603.02,0.0,-0.38546,0.00017,23.81399]
[1779660361886,35.1,76611.7,0.0,-0.38393,0.00017,23.78889]
[1779660362595,35.1,76611.7,0.0,-0.38393,0.00017,23.78889]
[1779660364858,35.08,76634.3,0.0,-0.37992,0.00017,23.72067]
[1779660365742,35.08,76634.3,0.0,-0.37992,0.00017,23.72067]
[1779660365986,35.07,76632.21,0.0,-0.38025,0.00017,23.72642]
[1779660366806,35.07,76632.21,0.0,-0.38025,0.00017,23.72642]
[1779660366887,35.06,76641.68,0.0,-0.37858,0.00017,23.69742]
[1779660367437,35.06,76641.68,0.0,-0.37858,0.00017,23.69742]
[1779660367489,35.06,76641.68,0.0,-0.37858,0.00017,23.69742]
[1779660367649,35.06,76641.68,0.0,-0.37858,0.00017,23.69742]
[1779660367687,35.06,76641.68,0.0,-0.37858,0.00017,23.69742]
[1779660367882,35.06,76641.68,0.0,-0.37858,0.00017,23.69742]
[1779660367887,35.06,76641.68,0.0,-0.37858,0.00017,23.69742]
[1779660367843,35.06,76648.75,0.0,-0.37735,0.00017,23.67576]
[1779660368793,35.06,76648.75,0.0,-0.37735,0.00017,23.67576]
[1779660368898,35.06,76648.75,0.0,-0.37735,0.00017,23.67576]
[1779660368905,35.06,76639.81,0.0,-0.3789,0.00017,23.70304]
[1779660369015,35.06,76639.81,0.0,-0.3789,0.00017,23.70304]
[1779660369038,35.06,76639.81,0.0,-0.3789,0.00017,23.70304]
[1779660369455,35.06,76639.13,0.0,-0.37902,0.00017,23.7051]
[1779660371402,35.06,76637.03,0.0,-0.37939,0.00017,23.71142]
[1779660371506,35.06,76637.03,0.0,-0.37939,0.00017,23.71142]
[1779660371592,35.06,76637.03,0.0,-0.37939,0.00017,23.71142]
[1779660371688,35.06,76637.03,0.0,-0.37939,0.00017,23.71142]
[1779660371837,35.06,76637.03,0.0,-0.37939,0.00017,23.71142]
[1779660371902,35.06,76637.03,0.0,-0.37939,0.00017,23.71142]
[1779660371840,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660371921,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660371963,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660371991,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660372022,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660372054,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660372063,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660372087,35.06,76638.86,0.0,-0.37907,0.00017,23.70588]
[1779660372605,35.05,76626.92,0.0,-0.38112,0.00017,23.74117]
[1779660373056,35.05,76626.92,0.0,-0.38112,0.00017,23.74117]
[1779660373094,35.05,76626.92,0.0,-0.38112,0.00017,23.74117]
[1779660373103,35.05,76626.92,0.0,-0.38112,0.00017,23.74117]
[1779660373196,35.05,76614.89,0.0,-0.38322,0.00017,23.77669]
[1779660373948,35.05,76614.89,0.0,-0.38322,0.00017,23.77669]
[1779660374083,35.05,76614.89,0.0,-0.38322,0.00017,23.77669]
[1779660374127,35.05,76614.89,0.0,-0.38322,0.00017,23.77669]
[1779660375886,35.05,76612.4,0.0,-0.38365,0.00017,23.78388]
[1779660375963,35.02,76610.86,0.0,-0.38383,0.00018,23.78674]
[1779660375997,35.02,76610.86,0.0,-0.38383,0.00018,23.78674]
[1779660376012,35.02,76610.86,0.0,-0.38383,0.00018,23.78674]
[1779660376029,35.02,76610.86,0.0,-0.38383,0.00018,23.78674]
[1779660376524,35.02,76624.13,0.0,-0.38151,0.00017,23.7477]
[1779660377666,35.03,76633.21,0.0,-0.37995,0.00017,23.72105]
[1779660379244,35.03,76633.01,0.0,-0.37999,0.00017,23.72165]
[1779660379260,35.03,76631.67,0.0,-0.38022,0.00017,23.72571]
[1779660380177,35.03,76631.67,0.0,-0.38022,0.00017,23.72571]
[1779660380858,35.03,76625.59,0.0,-0.38129,0.00017,23.74396]
[1779660384689,34.99,76617.43,0.0,-0.38261,0.00018,23.7662]
[1779660386830,35.01,76632.96,0.0,-0.37993,0.00017,23.72063]
[1779660387256,35.01,76641.0,0.0,-0.37853,0.00017,23.69624]
[1779660389839,35.01,76629.93,0.0,-0.38046,0.00017,23.72977]
[1779660390248,35.01,76629.93,0.0,-0.38046,0.00017,23.72977]
[1779660390841,35.0,76622.32,0.0,-0.38176,0.00017,23.75188]
[1779660391883,35.0,76613.89,0.0,-0.38322,0.00018,23.77297]
[1779660392654,35.0,76613.89,0.0,-0.38322,0.00018,23.77297]
[1779660392680,35.0,76613.89,0.0,-0.38322,0.00018,23.77297]
[1779660394562,34.99,76612.24,0.0,-0.3835,0.00018,23.77772]
[1779660394660,34.99,76609.93,0.0,-0.3839,0.00018,23.78431]
[1779660396075,34.99,76608.46,0.0,-0.38416,0.00018,23.78851]
[1779660396088,34.99,76608.46,0.0,-0.38416,0.00018,23.78851]
[1779660396941,34.99,76603.72,0.0,-0.38498,0.00018,23.80215]
[1779660398660,34.99,76601.12,0.0,-0.38543,0.00018,23.80955]
[1779660398664,34.99,76601.12,0.0,-0.38543,0.00018,23.80955]
[1779660398667,34.99,76601.12,0.0,-0.38543,0.00018,23.80955]
[1779660398856,34.98,76600.6,0.0,-0.38552,0.00018,23.81095]
[1779660399724,34.98,76600.6,0.0,-0.38552,0.00018,23.81095]
[1779660399729,34.98,76600.6,0.0,-0.38552,0.00018,23.81095]
[1779660399924,34.98,76600.39,0.0,-0.38555,0.00018,23.81146]
[1779660400390,34.98,76600.39,0.0,-0.38555,0.00018,23.81146]
[1779660400933,34.98,76598.93,0.0,-0.3858,0.00018,23.81556]
[1779660401863,34.98,76598.93,0.0,-0.3858,0.00018,23.81556]
[1779660401946,34.98,76595.67,0.0,-0.38637,0.00018,23.82481]
[1779660406577,34.98,76593.35,0.0,-0.38677,0.00018,23.83122]
[1779660406586,34.98,76593.35,0.0,-0.38677,0.00018,23.83122]
[1779660406898,34.97,76591.57,0.0,-0.38707,0.00018,23.8361]
[1779660410863,34.97,76583.64,0.0,-0.38846,0.00018,23.85822]
[1779660410985,34.97,76583.64,0.0,-0.38846,0.00018,23.85822]
[1779660411873,34.97,76581.35,0.0,-0.38886,0.00018,23.86464]
[1779660415925,34.97,76573.82,0.0,-0.3902,0.00018,23.88557]
[1779660419041,34.97,76574.39,0.0,-0.3901,0.00018,23.88408]
[1779660419050,34.97,76574.39,0.0,-0.3901,0.00018,23.88408]
[1779660419212,34.97,76574.39,0.0,-0.3901,0.00018,23.88408]
[1779660419321,34.97,76574.39,0.0,-0.3901,0.00018,23.88408]
[1779660421207,34.97,76574.59,0.0,-0.39007,0.00018,23.88356]
[1779660421909,34.97,76578.33,0.0,-0.38941,0.00018,23.87325]
[1779660422874,34.98,76594.79,0.0,-0.38651,0.00018,23.82707]
[1779660424888,34.98,76591.07,0.0,-0.38717,0.00018,23.83771]
[1779660430401,34.98,76590.88,0.0,-0.38722,0.00018,23.83843]
[1779660435616,34.98,76585.43,0.0,-0.38818,0.00018,23.85393]
[1779660439728,34.99,76583.5,0.0,-0.38853,0.00018,23.85941]
[1779660439901,34.99,76575.05,0.0,-0.39002,0.00018,23.88286]
[1779660440865,34.99,76583.0,0.0,-0.38862,0.00018,23.86086]
[1779660445899,34.99,76579.6,0.0,-0.38922,0.00018,23.87038]
[1779660449884,34.99,76580.66,0.0,-0.38904,0.00018,23.86751]
[1779660449910,34.99,76580.63,0.0,-0.38905,0.00018,23.86761]
[1779660451859,34.99,76591.92,0.0,-0.38705,0.00018,23.83233]
[1779660452162,34.99,76591.92,0.0,-0.38705,0.00018,23.83233]
[1779660452206,34.99,76591.92,0.0,-0.38705,0.00018,23.83233]
[1779660453178,34.99,76594.3,0.0,-0.38663,0.00018,23.82562]
[1779660453656,34.99,76605.27,0.0,-0.38471,0.00018,23.79419]
[1779660454183,34.99,76605.27,0.0,-0.38471,0.00018,23.79419]
[1779660454991,34.99,76611.25,0.0,-0.38366,0.00018,23.77678]
[1779660456971,34.99,76611.74,0.0,-0.38357,0.00018,23.77527]
[1779660456980,34.99,76611.74,0.0,-0.38357,0.00018,23.77527]
[1779660456993,34.99,76611.82,0.0,-0.38355,0.00018,23.77495]
[1779660462021,34.98,76611.65,0.0,-0.38355,0.00018,23.77503]
[1779660467022,34.97,76614.06,0.0,-0.38311,0.00018,23.76756]
[1779660468489,34.97,76613.87,0.0,-0.38314,0.00018,23.76804]
[1779660468738,34.97,76613.87,0.0,-0.38314,0.00018,23.76804]
[1779660468873,34.97,76606.41,0.0,-0.38445,0.00018,23.7898]
[1779660471746,34.97,76603.32,0.0,-0.38499,0.00018,23.79883]
[1779660471990,34.97,76596.15,0.0,-0.38626,0.00018,23.81944]
[1779660477018,34.98,76597.38,0.0,-0.38605,0.00018,23.81609]
[1779660481606,34.98,76596.09,0.0,-0.38629,0.00018,23.81997]
[1779660482018,34.98,76601.15,0.0,-0.3854,0.00018,23.80546]
[1779660483980,34.98,76608.46,0.0,-0.38411,0.00018,23.78422]
[1779660489000,34.97,76606.99,0.0,-0.38435,0.00018,23.78824]
[1779660494026,34.97,76608.39,0.0,-0.38409,0.00018,23.78391]
[1779660495051,34.97,76616.24,0.0,-0.38271,0.00018,23.76079]
[1779660496412,34.96,76617.39,0.0,-0.3825,0.00018,23.75732]
[1779660496420,34.96,76617.39,0.0,-0.3825,0.00018,23.75732]
[1779660496957,34.96,76617.29,0.0,-0.38252,0.00018,23.75753]
[1779660500983,34.96,76625.13,0.0,-0.38113,0.00018,23.73407]
[1779660505023,34.97,76617.61,0.0,-0.38247,0.00018,23.75671]
[1779660507041,34.96,76610.31,0.0,-0.38374,0.00018,23.77798]
[1779660512087,34.96,76608.99,0.0,-0.38394,0.00018,23.77781]
[1779660514806,34.95,76609.79,0.0,-0.38379,0.00018,23.77534]
[1779660514992,34.95,76610.37,0.0,-0.38368,0.00018,23.77358]
[1779660515999,34.95,76616.94,0.0,-0.38254,0.00018,23.75437]
[1779660517005,34.95,76624.09,0.0,-0.38128,0.00018,23.73308]
[1779660520360,34.95,76621.54,0.0,-0.38173,0.00018,23.74076]
[1779660521034,34.96,76621.54,0.0,-0.38173,0.00018,23.74083]
[1779660521387,34.96,76621.54,0.0,-0.38173,0.00018,23.74083]
[1779660521392,34.96,76621.54,0.0,-0.38173,0.00018,23.74083]
[1779660522064,34.96,76631.97,0.0,-0.37991,0.00017,23.70964]
[1779660524851,34.96,76631.86,0.0,-0.37994,0.00017,23.71007]
[1779660524881,34.96,76631.86,0.0,-0.37994,0.00017,23.71007]
[1779660526069,34.96,76640.61,0.0,-0.37841,0.00017,23.68354]
[1779660531875,34.96,76644.27,0.0,-0.37777,0.00017,23.67236]
[1779660531959,34.96,76644.27,0.0,-0.37777,0.00017,23.67236]
[1779660531998,34.96,76650.06,0.0,-0.37676,0.00017,23.65449]
[1779660532688,34.96,76657.17,0.0,-0.37552,0.00017,23.63231]
[1779660533877,34.96,76657.17,0.0,-0.37552,0.00017,23.63231]
[1779660533888,34.96,76657.17,0.0,-0.37552,0.00017,23.63231]
[1779660534014,34.96,76657.79,0.0,-0.37542,0.00017,23.63035]
[1779660539084,34.96,76661.42,0.0,-0.37478,0.00017,23.6189]
[1779660541027,34.96,76661.01,0.0,-0.37485,0.00017,23.62018]
[1779660541089,34.96,76658.91,0.0,-0.37522,0.00017,23.62677]
[1779660541995,34.96,76651.75,0.0,-0.37646,0.00017,23.64915]
[1779660542374,34.96,76651.75,0.0,-0.37646,0.00017,23.64915]
[1779660542999,34.96,76649.89,0.0,-0.37679,0.00017,23.65493]
[1779660548008,34.96,76655.52,0.0,-0.37581,0.00017,23.63742]
[1779660551033,34.96,76644.21,0.0,-0.37778,0.00017,23.67247]
[1779660554027,34.96,76636.97,0.0,-0.37905,0.00017,23.69469]
[1779660554345,34.96,76636.97,0.0,-0.37905,0.00017,23.69469]
[1779660554350,34.96,76636.97,0.0,-0.37905,0.00017,23.69469]
[1779660554988,34.96,76636.24,0.0,-0.37918,0.00017,23.69694]
[1779660559302,34.96,76634.46,0.0,-0.3795,0.00017,23.70247]
[1779660559804,34.96,76634.46,0.0,-0.3795,0.00017,23.70247]
[1779660560890,34.96,76635.0,0.0,-0.3794,0.00017,23.70086]
[1779660560894,34.96,76634.83,0.0,-0.37943,0.00017,23.7014]
[1779660566355,34.97,76631.65,0.0,-0.38,0.00017,23.71119]
[1779660570511,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660570520,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660570643,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660570700,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660570770,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660570911,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660570945,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660571109,34.97,76632.1,0.0,-0.37992,0.00017,23.70992]
[1779660570956,34.97,76628.41,0.0,-0.38057,0.00017,23.72101]
[1779660571189,34.97,76628.41,0.0,-0.38057,0.00017,23.72101]
[1779660571318,34.97,76628.41,0.0,-0.38057,0.00017,23.72101]
[1779660571396,34.97,76624.66,0.0,-0.38121,0.00018,23.72854]
[1779660573297,34.97,76624.66,0.0,-0.38121,0.00018,23.72849]
[1779660573301,34.97,76624.66,0.0,-0.38121,0.00018,23.72849]
[1779660573735,34.97,76629.7,0.0,-0.38032,0.00017,23.71326]
[1779660579447,34.97,76626.63,0.0,-0.38086,0.00018,23.7225]
[1779660584447,34.96,76624.27,0.0,-0.38125,0.00018,23.72926]
[1779660584726,34.96,76630.86,0.0,-0.3801,0.00017,23.70949]
[1779660586498,34.96,76640.05,0.0,-0.3785,0.00017,23.68168]
[1779660588706,34.96,76639.93,0.0,-0.37852,0.00017,23.68206]
[1779660588734,34.96,76639.93,0.0,-0.37852,0.00017,23.68206]
[1779660589578,34.96,76640.15,0.0,-0.37848,0.00017,23.6814]
[1779660589592,34.96,76640.15,0.0,-0.37848,0.00017,23.6814]
[1779660589726,34.96,76640.15,0.0,-0.37848,0.00017,23.6814]
[1779660589755,34.96,76640.15,0.0,-0.37848,0.00017,23.6814]
[1779660589976,34.96,76646.33,0.0,-0.3774,0.00017,23.66243]
[1779660590447,34.96,76646.33,0.0,-0.3774,0.00017,23.66243]
[1779660590510,34.96,76646.33,0.0,-0.3774,0.00017,23.66243]
[1779660590868,34.96,76659.53,0.0,-0.3751,0.00017,23.62131]
[1779660591296,34.96,76659.53,0.0,-0.3751,0.00017,23.62131]
[1779660591304,34.96,76659.53,0.0,-0.3751,0.00017,23.62131]
[1779660591701,34.96,76659.53,0.0,-0.3751,0.00017,23.62131]
[1779660592140,34.96,76665.04,0.0,-0.37414,0.00017,23.60385]
[1779660593728,34.96,76667.95,0.0,-0.37364,0.00017,23.5946]
[1779660593746,34.96,76667.95,0.0,-0.37364,0.00017,23.5946]
[1779660594856,34.96,76670.85,0.0,-0.37313,0.00017,23.58535]
[1779660595121,34.96,76670.36,0.0,-0.37322,0.00017,23.58692]
[1779660597118,34.96,76677.41,0.0,-0.37199,0.00017,23.56431]
[1779660598023,34.96,76677.41,0.0,-0.37199,0.00017,23.56431]
[1779660598048,34.96,76677.41,0.0,-0.37199,0.00017,23.56431]
[1779660599040,34.96,76694.87,0.0,-0.36897,0.00017,23.50737]
[1779660600117,34.96,76694.87,0.0,-0.36897,0.00017,23.50737]
[1779660600126,34.96,76694.87,0.0,-0.36897,0.00017,23.50737]
[1779660600151,34.94,76764.53,0.0,-0.35691,0.00017,23.26493]
[1779660601622,34.94,76797.13,0.0,-0.35134,0.00017,23.14492]
[1779660602299,34.94,76797.13,0.0,-0.35134,0.00017,23.14492]
[1779660602448,34.94,76797.13,0.0,-0.35134,0.00017,23.14492]
[1779660602940,34.94,76797.13,0.0,-0.35134,0.00017,23.14492]
[1779660603293,34.94,76797.13,0.0,-0.35134,0.00017,23.14492]
[1779660603027,34.94,76794.72,0.0,-0.35176,0.00017,23.15414]
[1779660603706,34.94,76794.72,0.0,-0.35176,0.00017,23.15414]
[1779660603882,34.94,76794.72,0.0,-0.35176,0.00017,23.15414]
[1779660603917,34.94,76794.72,0.0,-0.35176,0.00017,23.15414]
[1779660604154,34.94,76794.72,0.0,-0.35176,0.00017,23.15414]
[1779660603986,34.94,76775.28,0.0,-0.35508,0.00017,23.22604]
[1779660605068,34.94,76775.28,0.0,-0.35508,0.00017,23.22604]
[1779660605252,34.96,76763.57,0.0,-0.35713,0.00017,23.26968]
[1779660605270,34.96,76763.57,0.0,-0.35713,0.00017,23.26968]
[1779660605474,34.96,76763.57,0.0,-0.35713,0.00017,23.26968]
[1779660605602,34.96,76763.57,0.0,-0.35713,0.00017,23.26968]
[1779660605855,34.96,76763.57,0.0,-0.35713,0.00017,23.26968]
[1779660605926,34.96,76763.57,0.0,-0.35713,0.00017,23.26968]
[1779660605964,34.96,76763.57,0.0,-0.35713,0.00017,23.26968]
[1779660606016,34.96,76748.0,0.0,-0.35981,0.00017,23.32569]
[1779660606279,34.96,76748.0,0.0,-0.35981,0.00017,23.32569]
[1779660606336,34.96,76748.0,0.0,-0.35981,0.00017,23.32569]
[1779660606352,34.96,76748.0,0.0,-0.35981,0.00017,23.32569]
[1779660606435,34.96,76748.0,0.0,-0.35981,0.00017,23.32569]
[1779660606502,34.96,76748.0,0.0,-0.35981,0.00017,23.32569]
[1779660606682,34.96,76746.21,0.0,-0.36012,0.00017,23.3321]
[1779660607522,34.96,76746.21,0.0,-0.36012,0.00017,23.3321]
[1779660607543,34.96,76746.21,0.0,-0.36012,0.00017,23.3321]
[1779660607753,34.96,76746.21,0.0,-0.36012,0.00017,23.3321]
[1779660607831,34.96,76746.21,0.0,-0.36012,0.00017,23.3321]
[1779660608651,34.97,76737.11,0.0,-0.36169,0.00017,23.36412]
[1779660608684,34.97,76737.11,0.0,-0.36169,0.00017,23.36412]
[1779660608768,34.96,76733.61,0.0,-0.36229,0.00017,23.37625]
[1779660610959,34.96,76729.84,0.0,-0.36294,0.00017,23.38925]
[1779660610972,34.96,76729.84,0.0,-0.36294,0.00017,23.38925]
[1779660610984,34.96,76729.84,0.0,-0.36294,0.00017,23.38925]
[1779660611174,34.96,76726.8,0.0,-0.36346,0.00017,23.39967]
[1779660612193,34.96,76726.8,0.0,-0.36346,0.00017,23.39967]
[1779660612273,34.96,76728.35,0.0,-0.36319,0.00017,23.39425]
[1779660612886,34.96,76728.35,0.0,-0.36319,0.00017,23.39425]
[1779660612917,34.96,76728.35,0.0,-0.36319,0.00017,23.39425]
[1779660613032,34.96,76738.91,0.0,-0.36137,0.00017,23.35748]
[1779660614421,34.96,76743.17,0.0,-0.36064,0.00017,23.34267]
[1779660614470,34.96,76743.17,0.0,-0.36064,0.00017,23.34267]
[1779660615004,34.96,76733.86,0.0,-0.36224,0.00017,23.37531]
[1779660616932,34.96,76732.81,0.0,-0.36242,0.00017,23.37889]
[1779660616943,34.96,76732.81,0.0,-0.36242,0.00017,23.37889]
[1779660617183,34.96,76726.83,0.0,-0.36345,0.00017,23.3995]
[1779660618359,34.96,76727.99,0.0,-0.36324,0.00017,23.39534]
[1779660618752,34.96,76727.99,0.0,-0.36324,0.00017,23.39534]
[1779660620221,34.96,76727.99,0.0,-0.36324,0.00017,23.39534]
[1779660620145,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660620304,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660620400,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660620409,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660620438,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660620500,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660621186,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660621241,34.96,76751.73,0.0,-0.35916,0.00017,23.31214]
[1779660620768,34.96,76769.0,0.0,-0.3562,0.00017,23.25014]
[1779660621776,34.96,76769.0,0.0,-0.35621,0.00017,23.25024]
[1779660622745,34.96,76769.0,0.0,-0.35621,0.00017,23.25024]
[1779660622789,34.96,76769.0,0.0,-0.35621,0.00017,23.25024]
[1779660622851,34.96,76769.0,0.0,-0.35621,0.00017,23.25024]
[1779660622882,34.96,76769.0,0.0,-0.35621,0.00017,23.25024]
[1779660623038,34.96,76769.0,0.0,-0.35621,0.00017,23.25024]
[1779660623069,34.96,76769.0,0.0,-0.35621,0.00017,23.25024]
[1779660623323,34.96,76765.42,0.0,-0.35682,0.00017,23.26322]
[1779660623362,34.96,76765.42,0.0,-0.35682,0.00017,23.26322]
[1779660624550,34.96,76765.46,0.0,-0.35681,0.00017,23.26309]
[1779660624807,34.96,76765.46,0.0,-0.35681,0.00017,23.26311]
[1779660629843,34.96,76759.9,0.0,-0.35777,0.00017,23.28327]
[1779660632142,34.96,76750.54,0.0,-0.35936,0.00017,23.31299]
[1779660637781,34.97,76745.5,0.0,-0.36024,0.00017,23.3311]
[1779660639588,34.97,76745.31,0.0,-0.36028,0.00017,23.33184]
[1779660639604,34.97,76745.31,0.0,-0.36028,0.00017,23.33184]
[1779660640672,34.97,76745.47,0.0,-0.36025,0.00017,23.33123]
[1779660640687,34.97,76745.47,0.0,-0.36025,0.00017,23.33123]
[1779660640709,34.97,76745.47,0.0,-0.36025,0.00017,23.33123]
[1779660640785,34.97,76745.47,0.0,-0.36025,0.00017,23.33123]
[1779660641223,34.97,76753.84,0.0,-0.35881,0.00017,23.30152]
[1779660642175,34.97,76764.47,0.0,-0.35699,0.00017,23.26351]
[1779660645022,34.97,76765.28,0.0,-0.35686,0.00017,23.26067]
[1779660645030,34.97,76765.28,0.0,-0.35686,0.00017,23.26067]
[1779660648179,34.97,76755.91,0.0,-0.35847,0.00017,23.29445]
[1779660650192,34.97,76762.64,0.0,-0.35732,0.00017,23.27044]
[1779660650304,34.97,76762.64,0.0,-0.35732,0.00017,23.27044]
[1779660650340,34.97,76762.64,0.0,-0.35732,0.00017,23.27044]
[1779660651172,34.97,76762.64,0.0,-0.35732,0.00017,23.27044]
[1779660651273,34.97,76750.8,0.0,-0.35935,0.00017,23.3128]
[1779660656028,34.98,76741.67,0.0,-0.36093,0.00017,23.34529]
[1779660656299,34.98,76741.67,0.0,-0.36093,0.00017,23.34529]
[1779660656327,34.98,76741.67,0.0,-0.36093,0.00017,23.34529]
[1779660656817,34.98,76741.67,0.0,-0.36093,0.00017,23.34529]
[1779660656851,34.98,76741.67,0.0,-0.36093,0.00017,23.34529]
[1779660657558,34.98,76741.34,0.0,-0.36098,0.00017,23.34639]
[1779660657579,34.98,76741.34,0.0,-0.36098,0.00017,23.34639]
[1779660657687,34.98,76741.34,0.0,-0.36098,0.00017,23.34639]
[1779660657702,34.98,76741.34,0.0,-0.36098,0.00017,23.34639]
[1779660657734,34.98,76741.34,0.0,-0.36098,0.00017,23.34639]
[1779660657841,34.98,76741.34,0.0,-0.36098,0.00017,23.34639]
[1779660657850,34.98,76741.34,0.0,-0.36098,0.00017,23.34639]
[1779660661207,34.97,76757.47,0.0,-0.35821,0.00017,23.289]
[1779660662488,34.97,76757.28,0.0,-0.35824,0.00017,23.28981]
[1779660662519,34.97,76757.28,0.0,-0.35824,0.00017,23.28981]
[1779660663094,34.98,76766.76,0.0,-0.35662,0.00017,23.2558]
[1779660663486,34.98,76766.76,0.0,-0.35662,0.00017,23.2558]
[1779660664098,34.98,76776.1,0.0,-0.35503,0.00017,23.22187]
[1779660665854,34.98,76780.86,0.0,-0.35422,0.00017,23.20445]
[1779660665887,34.98,76780.86,0.0,-0.35422,0.00017,23.20445]
[1779660665939,34.98,76780.86,0.0,-0.35422,0.00017,23.20445]
[1779660666263,34.98,76799.2,0.0,-0.3511,0.00017,23.13639]
[1779660666491,34.98,76799.2,0.0,-0.3511,0.00017,23.13639]
[1779660666558,34.98,76799.2,0.0,-0.3511,0.00017,23.13639]
[1779660667972,34.98,76799.2,0.0,-0.3511,0.00017,23.13642]
[1779660668120,34.98,76803.82,0.0,-0.35032,0.00017,23.11908]
[1779660669256,34.98,76812.04,0.0,-0.34893,0.00017,23.08799]
[1779660669585,34.98,76812.04,0.0,-0.34893,0.00017,23.08799]
[1779660669875,34.98,76812.04,0.0,-0.34893,0.00017,23.08799]
[1779660669947,34.98,76812.04,0.0,-0.34893,0.00017,23.08799]
[1779660670069,34.98,76812.04,0.0,-0.34893,0.00017,23.08799]
[1779660670089,34.98,76812.04,0.0,-0.34893,0.00017,23.08799]
[1779660670212,34.98,76812.04,0.0,-0.34893,0.00017,23.08799]
[1779660670252,34.98,76834.69,0.0,-0.3451,0.00017,23.00079]
[1779660671166,34.98,76834.69,0.0,-0.3451,0.00017,23.00079]
[1779660671613,34.99,76835.36,0.0,-0.34503,0.00017,22.99921]
[1779660671685,34.99,76835.36,0.0,-0.34503,0.00017,22.99921]
[1779660671764,34.99,76835.36,0.0,-0.34503,0.00017,22.99921]
[1779660672190,34.99,76835.36,0.0,-0.34503,0.00017,22.99921]
[1779660672252,34.99,76838.09,0.0,-0.34456,0.00017,22.98853]
[1779660673036,34.99,76838.09,0.0,-0.34456,0.00017,22.98853]
[1779660673044,34.99,76838.09,0.0,-0.34456,0.00017,22.98853]
[1779660673053,34.99,76838.09,0.0,-0.34456,0.00017,22.98853]
[1779660673308,34.99,76835.28,0.0,-0.34504,0.00017,22.99949]
[1779660676269,34.99,76826.02,0.0,-0.3466,0.00017,23.03535]
[1779660680196,34.98,76822.66,0.0,-0.34715,0.00017,23.048]
[1779660680277,34.98,76822.66,0.0,-0.34715,0.00017,23.048]
[1779660680387,34.98,76823.21,0.0,-0.34706,0.00017,23.04577]
[1779660681220,34.98,76823.21,0.0,-0.34706,0.00017,23.04581]
[1779660682228,34.98,76836.49,0.0,-0.34482,0.00017,22.99436]
[1779660683237,34.98,76844.83,0.0,-0.34341,0.00017,22.96163]
[1779660683390,34.98,76844.83,0.0,-0.34341,0.00017,22.96163]
[1779660683416,34.98,76844.83,0.0,-0.34341,0.00017,22.96163]
[1779660684074,34.98,76844.83,0.0,-0.34341,0.00017,22.96163]
[1779660684081,34.98,76844.83,0.0,-0.34341,0.00017,22.96163]
[1779660684242,34.98,76844.81,0.0,-0.34341,0.00017,22.96165]
[1779660684877,34.98,76844.81,0.0,-0.34341,0.00017,22.96165]
[1779660684925,34.98,76844.81,0.0,-0.34341,0.00017,22.96165]
[1779660685073,34.98,76844.81,0.0,-0.34341,0.00017,22.96165]
[1779660685181,34.98,76844.81,0.0,-0.34341,0.00017,22.96165]
[1779660685298,34.98,76844.81,0.0,-0.34341,0.00017,22.96165]
[1779660685274,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660685365,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660685659,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660685701,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660685761,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660685793,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660686163,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660686228,34.98,76877.82,0.0,-0.33787,0.00017,22.82932]
[1779660686331,34.98,76876.68,0.0,-0.33806,0.00017,22.83387]
[1779660686414,34.98,76876.68,0.0,-0.33806,0.00017,22.83387]
[1779660686470,34.98,76876.68,0.0,-0.33806,0.00017,22.83387]
[1779660686477,34.98,76876.68,0.0,-0.33806,0.00017,22.83387]
[1779660686509,34.98,76876.68,0.0,-0.33806,0.00017,22.83387]
[1779660686550,34.98,76876.68,0.0,-0.33806,0.00017,22.83387]
[1779660686576,34.98,76876.68,0.0,-0.33806,0.00017,22.83387]
[1779660687266,34.98,76876.68,0.0,-0.33806,0.00017,22.83397]
[1779660688965,34.98,76870.79,0.0,-0.33905,0.00017,22.85789]
[1779660689001,34.98,76870.79,0.0,-0.33905,0.00017,22.85789]
[1779660689149,34.98,76870.79,0.0,-0.33905,0.00017,22.85789]
[1779660689158,34.98,76870.79,0.0,-0.33905,0.00017,22.85789]
[1779660689174,34.98,76870.79,0.0,-0.33905,0.00017,22.85789]
[1779660689260,34.98,76870.79,0.0,-0.33905,0.00017,22.85789]
[1779660689541,34.98,76869.43,0.0,-0.33927,0.00017,22.86338]
[1779660689577,34.98,76869.43,0.0,-0.33927,0.00017,22.86338]
[1779660690298,34.98,76872.15,0.0,-0.33882,0.00017,22.85236]
[1779660692672,34.99,76867.76,0.0,-0.33954,0.00017,22.86654]
[1779660692698,34.99,76867.76,0.0,-0.33954,0.00017,22.86654]
[1779660693317,34.99,76866.71,0.0,-0.33972,0.00017,22.87076]
[1779660693546,34.99,76866.71,0.0,-0.33972,0.00017,22.87076]
[1779660693569,34.99,76866.71,0.0,-0.33972,0.00017,22.87076]
[1779660693958,34.99,76866.71,0.0,-0.33972,0.00017,22.87076]
[1779660693989,34.99,76866.71,0.0,-0.33972,0.00017,22.87076]
[1779660694338,34.99,76858.34,0.0,-0.34112,0.00017,22.90432]
[1779660694512,34.99,76858.34,0.0,-0.34112,0.00017,22.90432]
[1779660694565,34.99,76858.34,0.0,-0.34112,0.00017,22.90432]
[1779660694963,34.99,76858.34,0.0,-0.34112,0.00017,22.90432]
[1779660695006,34.99,76858.34,0.0,-0.34112,0.00017,22.90432]
[1779660695267,34.99,76858.34,0.0,-0.34112,0.00017,22.90432]
[1779660695348,34.99,76858.34,0.0,-0.34112,0.00017,22.90432]
[1779660695352,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660695401,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660695518,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660695672,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660695762,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660695803,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660695886,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660696216,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660696226,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660696229,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660696234,34.99,76878.03,0.0,-0.33783,0.00017,22.82507]
[1779660696355,34.99,76899.07,0.0,-0.33432,0.00017,22.73855]
[1779660696448,34.99,76899.07,0.0,-0.33432,0.00017,22.73855]
[1779660697349,34.99,76889.19,0.0,-0.33597,0.00017,22.77952]
[1779660698356,34.99,76882.3,0.0,-0.33714,0.00017,22.80838]
[1779660699706,35.0,76881.19,0.0,-0.33735,0.00017,22.81332]
[1779660699981,35.0,76881.19,0.0,-0.33735,0.00017,22.81332]
[1779660701206,35.0,76881.07,0.0,-0.33737,0.00017,22.81386]
[1779660701243,35.0,76881.07,0.0,-0.33737,0.00017,22.81386]
[1779660701378,35.0,76876.11,0.0,-0.3382,0.00017,22.83411]
[1779660701691,35.0,76876.11,0.0,-0.3382,0.00017,22.83411]
[1779660701778,35.0,76876.11,0.0,-0.3382,0.00017,22.83411]
[1779660702385,35.0,76907.26,0.0,-0.333,0.00017,22.70561]
[1779660702507,35.0,76907.26,0.0,-0.333,0.00017,22.70561]
[1779660702533,35.0,76907.26,0.0,-0.333,0.00017,22.70561]
[1779660703392,35.0,76913.02,0.0,-0.33205,0.00017,22.68155]
[1779660705869,35.03,76908.09,0.0,-0.33298,0.00017,22.7051]
[1779660705878,35.03,76908.09,0.0,-0.33298,0.00017,22.7051]
[1779660706411,35.03,76906.44,0.0,-0.33325,0.00017,22.71213]
[1779660707003,35.03,76906.44,0.0,-0.33325,0.00017,22.71213]
[1779660707973,35.03,76905.83,0.0,-0.33336,0.00017,22.7148]
[1779660708058,35.03,76899.48,0.0,-0.33442,0.00017,22.74135]
[1779660709998,35.03,76899.48,0.0,-0.33442,0.00017,22.74135]
[1779660710091,35.03,76902.03,0.0,-0.334,0.00017,22.73096]
[1779660714042,35.03,76899.71,0.0,-0.3344,0.00017,22.74097]
[1779660714080,35.03,76899.71,0.0,-0.3344,0.00017,22.74097]
[1779660716148,35.04,76895.87,0.0,-0.33505,0.00017,22.75709]
[1779660716153,35.04,76895.87,0.0,-0.33505,0.00017,22.75709]
[1779660716184,35.04,76895.87,0.0,-0.33505,0.00017,22.75709]
[1779660716194,35.04,76892.86,0.0,-0.33556,0.00017,22.76962]
[1779660716502,35.04,76892.86,0.0,-0.33556,0.00017,22.76962]
[1779660716586,35.04,76891.93,0.0,-0.33571,0.00017,22.77345]
[1779660718211,35.04,76882.93,0.0,-0.33722,0.00017,22.81054]
[1779660719118,35.04,76882.93,0.0,-0.33722,0.00017,22.81054]
[1779660719130,35.04,76882.93,0.0,-0.33722,0.00017,22.81054]
[1779660719413,35.04,76882.93,0.0,-0.33722,0.00017,22.81054]
[1779660720332,35.04,76881.5,0.0,-0.33746,0.00017,22.81649]
[1779660721215,35.04,76881.5,0.0,-0.33746,0.00017,22.81649]
[1779660721252,35.04,76881.5,0.0,-0.33746,0.00017,22.81649]
[1779660721357,35.04,76881.5,0.0,-0.33746,0.00017,22.81649]
[1779660721390,35.04,76881.5,0.0,-0.33746,0.00017,22.81649]
[1779660721541,35.04,76871.59,0.0,-0.33912,0.00017,22.85675]
[1779660727091,35.04,76871.28,0.0,-0.33918,0.00017,22.85822]
[1779660732326,35.04,76868.98,0.0,-0.33958,0.00017,22.86776]
[1779660732423,35.05,76875.83,0.0,-0.33844,0.00017,22.84023]
[1779660734941,35.05,76867.7,0.0,-0.3398,0.00017,22.87319]
[1779660738643,35.05,76860.12,0.0,-0.34108,0.00017,22.90382]
[1779660741344,35.05,76857.39,0.0,-0.34155,0.00017,22.91482]
[1779660741392,35.05,76857.39,0.0,-0.34155,0.00017,22.91482]
[1779660740964,35.05,76850.37,0.0,-0.34273,0.00017,22.9427]
[1779660741805,35.05,76850.37,0.0,-0.34273,0.00017,22.9427]
[1779660741858,35.05,76834.05,0.0,-0.34547,0.00017,23.0066]
[1779660743450,35.05,76832.18,0.0,-0.34578,0.00017,23.01373]
[1779660744859,35.05,76832.18,0.0,-0.34578,0.00017,23.01373]
[1779660745217,35.05,76835.08,0.0,-0.34529,0.00017,23.00236]
[1779660748724,35.05,76826.72,0.0,-0.34669,0.00017,23.03447]
[1779660750108,35.05,76826.72,0.0,-0.34669,0.00017,23.03447]
[1779660750143,35.05,76826.72,0.0,-0.34669,0.00017,23.03447]
[1779660750338,35.05,76826.72,0.0,-0.34669,0.00017,23.03447]
[1779660750435,35.04,76825.2,0.0,-0.34694,0.00017,23.04011]
[1779660751359,35.04,76818.33,0.0,-0.34807,0.00017,23.06254]
[1779660752668,35.04,76814.31,0.0,-0.34875,0.00017,23.07773]
[1779660752712,35.04,76814.31,0.0,-0.34875,0.00017,23.07773]
[1779660753082,35.04,76814.31,0.0,-0.34875,0.00017,23.07773]
[1779660753150,35.04,76811.93,0.0,-0.34915,0.00017,23.08663]
[1779660755228,35.04,76805.23,0.0,-0.35028,0.00017,23.112]
[1779660755820,35.04,76805.23,0.0,-0.35028,0.00017,23.112]
[1779660755839,35.04,76805.23,0.0,-0.35028,0.00017,23.112]
[1779660757184,35.04,76800.45,0.0,-0.35109,0.00017,23.12995]
[1779660757285,35.04,76799.08,0.0,-0.35133,0.00017,23.13515]
[1779660760922,35.04,76794.83,0.0,-0.35205,0.00017,23.15107]
[1779660760942,35.04,76794.83,0.0,-0.35205,0.00017,23.15107]
[1779660761124,35.04,76794.83,0.0,-0.35205,0.00017,23.15107]
[1779660761174,35.04,76784.93,0.0,-0.35374,0.00017,23.18786]
[1779660762865,35.04,76784.93,0.0,-0.35374,0.00017,23.18786]
[1779660762913,35.04,76784.93,0.0,-0.35374,0.00017,23.18786]
[1779660763365,35.04,76784.93,0.0,-0.35374,0.00017,23.18786]
[1779660763466,35.05,76772.37,0.0,-0.35589,0.00017,23.23386]
[1779660768534,35.05,76768.06,0.0,-0.35663,0.00017,23.24955]
[1779660770886,35.05,76759.36,0.0,-0.35811,0.00017,23.2808]
[1779660775921,35.05,76757.83,0.0,-0.35838,0.00017,23.28636]
[1779660778942,35.05,76751.3,0.0,-0.3595,0.00017,23.30966]
[1779660781134,35.05,76775.01,0.0,-0.35546,0.00017,23.22469]
[1779660782983,35.05,76790.46,0.0,-0.35283,0.00017,23.16809]
[1779660784415,35.05,76793.86,0.0,-0.35226,0.00017,23.15572]
[1779660785436,35.06,76806.14,0.0,-0.35018,0.00017,23.10985]
[1779660787012,35.05,76812.66,0.0,-0.34907,0.00017,23.08509]
[1779660789474,35.05,76829.12,0.0,-0.34629,0.00017,23.02192]
[1779660790321,35.05,76840.45,0.0,-0.34438,0.00017,22.97787]
[1779660792065,35.05,76846.26,0.0,-0.34339,0.00017,22.95493]
[1779660797100,35.05,76840.94,0.0,-0.34427,0.00017,22.97545]
[1779660799114,35.05,76833.3,0.0,-0.34555,0.00017,23.00506]
[1779660804150,35.04,76830.72,0.0,-0.34597,0.00017,23.0146]
[1779660805446,35.04,76847.66,0.0,-0.34311,0.00017,22.94835]
[1779660809418,35.04,76854.58,0.0,-0.34194,0.00017,22.92069]
[1779660810408,35.04,76861.42,0.0,-0.34079,0.00017,22.89337]
[1779660812206,35.04,76871.47,0.0,-0.3391,0.00017,22.8495]
[1779660815516,35.04,76879.02,0.0,-0.33784,0.00017,22.81912]
[1779660817791,35.04,76879.35,0.0,-0.33779,0.00017,22.81787]
[1779660817844,35.04,76879.35,0.0,-0.33779,0.00017,22.81787]
[1779660818216,35.04,76879.35,0.0,-0.33779,0.00017,22.81787]
[1779660818227,35.04,76879.35,0.0,-0.33779,0.00017,22.81787]
[1779660818232,35.04,76879.35,0.0,-0.33779,0.00017,22.81787]
[1779660818521,35.04,76885.5,0.0,-0.33677,0.00017,22.79282]
[1779660819417,35.04,76895.82,0.0,-0.33505,0.00017,22.75044]
[1779660821507,35.04,76895.37,0.0,-0.33513,0.00017,22.75242]
[1779660826515,35.05,76899.33,0.0,-0.33448,0.00017,22.73636]
[1779660826498,35.05,76907.52,0.0,-0.33312,0.00017,22.70236]
[1779660828527,35.05,76910.04,0.0,-0.33271,0.00017,22.69191]
[1779660830443,35.05,76901.93,0.0,-0.33406,0.00017,22.72589]
[1779660835443,35.05,76907.07,0.0,-0.33321,0.00017,22.70463]
[1779660840447,35.05,76905.99,0.0,-0.33341,0.00017,22.7095]
[1779660841184,35.06,76906.52,0.0,-0.33332,0.00017,22.70735]
[1779660841204,35.06,76906.52,0.0,-0.33332,0.00017,22.70735]
[1779660841433,35.06,76906.52,0.0,-0.33332,0.00017,22.70735]
[1779660841444,35.06,76906.52,0.0,-0.33332,0.00017,22.70735]
[1779660841464,35.06,76916.1,0.0,-0.33173,0.00017,22.66726]
[1779660841879,35.06,76916.1,0.0,-0.33173,0.00017,22.66726]
[1779660842569,35.06,76907.09,0.0,-0.33323,0.00017,22.70509]
[1779660846561,35.06,76900.43,0.0,-0.33435,0.00017,22.73321]
[1779660852499,35.07,76894.65,0.0,-0.33534,0.00017,22.75776]
[1779660855520,35.07,76901.81,0.0,-0.33416,0.00017,22.72841]
[1779660858542,35.07,76894.24,0.0,-0.33543,0.00017,22.75999]
[1779660861576,35.07,76879.28,0.0,-0.33793,0.00017,22.82141]
[1779660863590,35.07,76887.83,0.0,-0.33651,0.00017,22.78666]
[1779660868625,35.08,76888.2,0.0,-0.33646,0.00017,22.78562]
[1779660874130,35.08,76889.69,0.0,-0.3362,0.00017,22.77597]
[1779660880018,35.08,76886.13,0.0,-0.33681,0.00017,22.79089]
[1779660885363,35.09,76885.39,0.0,-0.33694,0.00017,22.79415]
[1779660890782,35.09,76879.28,0.0,-0.33797,0.00017,22.81925]
[1779660895544,35.09,76888.8,0.0,-0.33639,0.00017,22.78062]
[1779660900551,35.09,76892.81,0.0,-0.33573,0.00017,22.76435]
[1779660902648,35.09,76881.59,0.0,-0.33761,0.00017,22.81038]
[1779660903981,35.09,76863.82,0.0,-0.34058,0.00017,22.88208]
[1779660904887,35.1,76863.82,0.0,-0.34058,0.00017,22.88221]
[1779660909923,35.1,76867.31,0.0,-0.34002,0.00017,22.86867]
[1779660914959,35.1,76867.44,0.0,-0.34001,0.00017,22.86852]
[1779660918540,35.11,76854.7,0.0,-0.34215,0.00017,22.91953]
[1779660922133,35.11,76854.13,0.0,-0.34227,0.00017,22.92221]
[1779660922167,35.11,76854.13,0.0,-0.34227,0.00017,22.92221]
[1779660923555,35.11,76849.21,0.0,-0.3431,0.00017,22.94176]
[1779660923566,35.11,76849.21,0.0,-0.3431,0.00017,22.94176]
[1779660923580,35.11,76842.45,0.0,-0.34423,0.00017,22.9682]
[1779660925633,35.11,76841.72,0.0,-0.34435,0.00017,22.97098]
[1779660925640,35.11,76841.72,0.0,-0.34435,0.00017,22.97098]
[1779660925650,35.11,76841.72,0.0,-0.34435,0.00017,22.97098]
[1779660926238,35.11,76842.79,0.0,-0.34417,0.00017,22.96672]
[1779660926250,35.11,76842.79,0.0,-0.34417,0.00017,22.96672]
[1779660926320,35.11,76834.55,0.0,-0.34555,0.00017,22.99869]
[1779660928060,35.11,76830.26,0.0,-0.34627,0.00017,23.01519]
[1779660928122,35.11,76830.26,0.0,-0.34627,0.00017,23.01519]
[1779660929712,35.11,76829.68,0.0,-0.34636,0.00017,23.01729]
[1779660930074,35.11,76826.61,0.0,-0.34688,0.00017,23.02905]
[1779660931337,35.11,76819.14,0.0,-0.34811,0.00017,23.05377]
[1779660932235,35.11,76819.14,0.0,-0.34811,0.00017,23.05377]
[1779660932273,35.11,76819.14,0.0,-0.34811,0.00017,23.05377]
[1779660933831,35.1,76815.0,0.0,-0.34881,0.00017,23.06937]
[1779660934296,35.1,76814.03,0.0,-0.34897,0.00017,23.07296]
[1779660938320,35.1,76823.5,0.0,-0.34736,0.00017,23.03659]
[1779660943368,35.09,76825.58,0.0,-0.34698,0.00017,23.0281]
[1779660943397,35.09,76825.58,0.0,-0.34698,0.00017,23.0281]
[1779660944051,35.09,76821.9,0.0,-0.3476,0.00017,23.04208]
[1779660944172,35.09,76821.9,0.0,-0.3476,0.00017,23.04195]
[1779660949505,35.09,76817.12,0.0,-0.34838,0.00017,23.05965]
[1779660951368,35.08,76809.69,0.0,-0.34963,0.00017,23.08771]
[1779660956646,35.09,76806.96,0.0,-0.35012,0.00017,23.09858]
[1779660960239,35.1,76806.47,0.0,-0.35022,0.00017,23.10088]
[1779660960340,35.1,76806.47,0.0,-0.35022,0.00017,23.10088]
[1779660960562,35.1,76806.47,0.0,-0.35022,0.00017,23.10088]
[1779660960639,35.1,76795.03,0.0,-0.35216,0.00017,23.14374]
[1779660965762,35.1,76794.89,0.0,-0.3522,0.00017,23.14457]
[1779660965794,35.1,76794.89,0.0,-0.3522,0.00017,23.14457]
[1779660966541,35.1,76794.89,0.0,-0.3522,0.00017,23.14457]
[1779660966630,35.1,76791.29,0.0,-0.35281,0.00017,23.15796]
[1779660970376,35.1,76784.52,0.0,-0.35398,0.00017,23.18314]
[1779660973458,35.11,76795.9,0.0,-0.35205,0.00017,23.14132]
[1779660975410,35.11,76786.91,0.0,-0.35358,0.00017,23.17468]
[1779660978433,35.11,76793.74,0.0,-0.35244,0.00017,23.14975]
[1779660983468,35.12,76783.04,0.0,-0.35427,0.00017,23.18952]
[1779660984975,35.12,76782.68,0.0,-0.35433,0.00017,23.19088]
[1779660985007,35.12,76782.68,0.0,-0.35433,0.00017,23.19088]
[1779660985147,35.12,76782.68,0.0,-0.35433,0.00017,23.19088]
[1779660985481,35.12,76783.24,0.0,-0.35424,0.00017,23.18888]
[1779660989176,35.12,76779.03,0.0,-0.35496,0.00017,23.20437]
[1779660989213,35.12,76779.03,0.0,-0.35496,0.00017,23.20437]
[1779660989248,35.12,76779.03,0.0,-0.35496,0.00017,23.20437]
[1779660989509,35.12,76774.91,0.0,-0.35566,0.00017,23.21936]
[1779660992530,35.12,76766.81,0.0,-0.35702,0.00017,23.24485]
[1779660996558,35.12,76754.73,0.0,-0.35909,0.00017,23.2879]
[1779660997567,35.12,76761.18,0.0,-0.35799,0.00017,23.265]
[1779661000587,35.12,76751.96,0.0,-0.35956,0.00017,23.2977]
[1779661005622,35.12,76747.52,0.0,-0.36033,0.00017,23.31353]
[1779661007644,35.12,76756.35,0.0,-0.35882,0.00017,23.28251]
[1779661009645,35.12,76759.15,0.0,-0.35835,0.00017,23.27259]
[1779661009666,35.12,76759.15,0.0,-0.35835,0.00017,23.27259]
[1779661009671,35.12,76742.32,0.0,-0.36123,0.00017,23.33183]
[1779661009809,35.12,76742.32,0.0,-0.36123,0.00017,23.33183]
[1779661009866,35.12,76742.32,0.0,-0.36123,0.00017,23.33183]
[1779661010665,35.12,76742.32,0.0,-0.36123,0.00017,23.33184]
[1779661011672,35.12,76732.99,0.0,-0.36282,0.00017,23.3641]
[1779661012758,35.12,76745.55,0.0,-0.36067,0.00017,23.32043]
[1779661013745,35.12,76756.5,0.0,-0.35879,0.00017,23.28179]
[1779661015765,35.12,76761.61,0.0,-0.35792,0.00017,23.26372]
[1779661017724,35.12,76769.85,0.0,-0.35652,0.00017,23.2342]
[1779661022782,35.12,76785.38,0.0,-0.35388,0.00017,23.17778]
[1779661024817,35.12,76793.02,0.0,-0.35259,0.00017,23.14977]
[1779661025295,35.12,76793.02,0.0,-0.35259,0.00017,23.14977]
[1779661025325,35.12,76793.02,0.0,-0.35259,0.00017,23.14977]
[1779661026261,35.12,76793.02,0.0,-0.35259,0.00017,23.14977]
[1779661026270,35.12,76793.02,0.0,-0.35259,0.00017,23.14977]
[1779661026826,35.12,76811.57,0.0,-0.34945,0.00017,23.08047]
[1779661028840,35.13,76813.82,0.0,-0.34907,0.00017,23.07213]
[1779661034129,35.13,76811.7,0.0,-0.34945,0.00017,23.08065]
[1779661038908,35.14,76804.02,0.0,-0.35077,0.00017,23.11002]
[1779661043944,35.14,76800.43,0.0,-0.3514,0.00017,23.12379]
[1779661048980,35.15,76794.19,0.0,-0.35247,0.00017,23.14731]
[1779661052086,35.15,76795.22,0.0,-0.3523,0.00017,23.14365]
[1779661052099,35.15,76795.22,0.0,-0.3523,0.00017,23.14365]
[1779661052930,35.15,76794.57,0.0,-0.35239,0.00017,23.14234]
[1779661053013,35.15,76794.82,0.0,-0.35235,0.00017,23.1415]
[1779661058340,35.15,76799.89,0.0,-0.35151,0.00017,23.12304]
[1779661058747,35.15,76807.2,0.0,-0.35028,0.00017,23.09581]
[1779661059683,35.16,76815.78,0.0,-0.34883,0.00017,23.06356]
[1779661062719,35.15,76820.0,0.0,-0.34812,0.00017,23.04751]
[1779661062749,35.15,76820.0,0.0,-0.34812,0.00017,23.04751]
[1779661063203,35.15,76822.21,0.0,-0.34775,0.00017,23.03905]
[1779661063209,35.15,76822.21,0.0,-0.34775,0.00017,23.03905]
[1779661063218,35.15,76822.21,0.0,-0.34775,0.00017,23.03905]
[1779661063260,35.15,76822.68,0.0,-0.34766,0.00017,23.03722]
[1779661065259,35.15,76822.68,0.0,-0.34766,0.00017,23.03718]
[1779661065302,35.15,76822.68,0.0,-0.34766,0.00017,23.03718]
[1779661065403,35.15,76829.83,0.0,-0.34646,0.00017,23.00975]
[1779661065997,35.15,76829.83,0.0,-0.34646,0.00017,23.00975]
[1779661066110,35.15,76830.51,0.0,-0.34634,0.00017,23.00711]
[1779661069487,35.15,76829.96,0.0,-0.34643,0.00017,23.0091]
[1779661069500,35.15,76829.96,0.0,-0.34643,0.00017,23.0091]
[1779661069977,35.15,76830.79,0.0,-0.34629,0.00017,23.00586]
[1779661070289,35.15,76835.22,0.0,-0.34554,0.00017,22.98872]
[1779661076188,35.15,76838.99,0.0,-0.34489,0.00017,22.97367]
[1779661081687,35.14,76844.68,0.0,-0.34392,0.00017,22.95111]
[1779661086795,35.14,76847.95,0.0,-0.34335,0.00017,22.93783]
[1779661090835,35.13,76841.07,0.0,-0.34449,0.00017,22.96436]
[1779661096330,35.13,76832.45,0.0,-0.34592,0.00017,22.99729]
[1779661099644,35.13,76809.25,0.0,-0.34984,0.00017,23.0859]
[1779661099944,35.13,76809.25,0.0,-0.34984,0.00017,23.0859]
[1779661099957,35.13,76809.25,0.0,-0.34984,0.00017,23.0859]
[1779661100159,35.13,76809.25,0.0,-0.34984,0.00017,23.0859]
[1779661100164,35.13,76809.25,0.0,-0.34984,0.00017,23.0859]
[1779661100170,35.13,76809.25,0.0,-0.34984,0.00017,23.0859]
[1779661100914,35.13,76809.25,0.0,-0.34984,0.00017,23.0859]
[1779661100528,35.13,76808.03,0.0,-0.35005,0.00017,23.09062]
[1779661101631,35.13,76808.03,0.0,-0.35005,0.00017,23.09062]
[1779661101663,35.13,76808.03,0.0,-0.35005,0.00017,23.09062]
[1779661101665,35.13,76801.81,0.0,-0.35111,0.00017,23.11404]
[1779661102211,35.13,76801.81,0.0,-0.35111,0.00017,23.11404]
[1779661102223,35.13,76801.81,0.0,-0.35111,0.00017,23.11404]
[1779661102228,35.13,76801.81,0.0,-0.35111,0.00017,23.11404]
[1779661102841,35.13,76793.81,0.0,-0.35247,0.00017,23.14388]
[1779661104274,35.13,76793.81,0.0,-0.35247,0.00017,23.14397]
[1779661104350,35.13,76793.81,0.0,-0.35247,0.00017,23.14397]
[1779661104378,35.13,76793.81,0.0,-0.35247,0.00017,23.14397]
[1779661104847,35.14,76793.67,0.0,-0.3525,0.00017,23.14455]
[1779661106312,35.14,76796.81,0.0,-0.35197,0.00017,23.13297]
[1779661106319,35.14,76796.81,0.0,-0.35197,0.00017,23.13297]
[1779661110423,35.14,76793.47,0.0,-0.35255,0.00017,23.14569]
[1779661110433,35.14,76793.47,0.0,-0.35255,0.00017,23.14569]
[1779661112473,35.14,76789.65,0.0,-0.35319,0.00017,23.15616]
[1779661112478,35.14,76789.65,0.0,-0.35319,0.00017,23.15616]
[1779661112508,35.14,76789.65,0.0,-0.35319,0.00017,23.15616]
[1779661112574,35.14,76791.12,0.0,-0.35294,0.00017,23.15082]
[1779661113158,35.14,76791.12,0.0,-0.35294,0.00017,23.15082]
[1779661113185,35.14,76791.12,0.0,-0.35294,0.00017,23.15082]
[1779661114535,35.14,76791.12,0.0,-0.35294,0.00017,23.15089]
[1779661114580,35.14,76790.82,0.0,-0.353,0.00017,23.15207]
[1779661120747,35.15,76792.05,0.0,-0.3528,0.00017,23.14784]
[1779661122869,35.15,76792.94,0.0,-0.35265,0.00017,23.14465]
[1779661122909,35.15,76792.94,0.0,-0.35265,0.00017,23.14465]
[1779661124014,35.15,76782.79,0.0,-0.35438,0.00017,23.18204]
[1779661124786,35.15,76782.79,0.0,-0.35438,0.00017,23.18204]
[1779661124887,35.15,76776.86,0.0,-0.35539,0.00017,23.20367]
[1779661128789,35.15,76778.14,0.0,-0.35518,0.00017,23.19914]
[1779661128795,35.15,76778.14,0.0,-0.35518,0.00017,23.19914]
[1779661128841,35.15,76778.14,0.0,-0.35518,0.00017,23.19914]
[1779661128866,35.15,76781.08,0.0,-0.35468,0.00017,23.18844]
[1779661130566,35.15,76789.37,0.0,-0.35327,0.00017,23.15814]
[1779661135601,35.16,76790.01,0.0,-0.35318,0.00017,23.15602]
[1779661140635,35.16,76786.42,0.0,-0.3538,0.00017,23.16948]
[1779661141192,35.16,76786.42,0.0,-0.3538,0.00017,23.16948]
[1779661141207,35.16,76786.42,0.0,-0.3538,0.00017,23.16948]
[1779661141208,35.16,76786.42,0.0,-0.3538,0.00017,23.16948]
[1779661141216,35.16,76786.42,0.0,-0.3538,0.00017,23.16948]
[1779661141227,35.16,76786.42,0.0,-0.3538,0.00017,23.16948]
[1779661141230,35.16,76786.42,0.0,-0.3538,0.00017,23.16948]
[1779661141644,35.16,76785.08,0.0,-0.35403,0.00017,23.17444]
[1779661142756,35.16,76796.92,0.0,-0.35202,0.00017,23.13087]
[1779661143717,35.16,76796.92,0.0,-0.35202,0.00017,23.13087]
[1779661143726,35.16,76796.92,0.0,-0.35202,0.00017,23.13087]
[1779661145312,35.16,76796.14,0.0,-0.35215,0.00017,23.13377]
[1779661145320,35.16,76796.14,0.0,-0.35215,0.00017,23.13377]
[1779661145672,35.16,76796.14,0.0,-0.35215,0.00017,23.13383]
[1779661150764,35.16,76793.79,0.0,-0.35256,0.00017,23.14264]
[1779661151834,35.16,76788.61,0.0,-0.35344,0.00017,23.16175]
[1779661151852,35.16,76788.61,0.0,-0.35344,0.00017,23.16175]
[1779661153529,35.16,76788.57,0.0,-0.35345,0.00017,23.16198]
[1779661153631,35.16,76788.11,0.0,-0.35353,0.00017,23.16372]
[1779661157939,35.17,76788.51,0.0,-0.35347,0.00017,23.16239]
[1779661157973,35.17,76788.51,0.0,-0.35347,0.00017,23.16239]
[1779661159679,35.17,76790.13,0.0,-0.35319,0.00017,23.15645]
[1779661159686,35.17,76790.13,0.0,-0.35319,0.00017,23.15645]
[1779661159781,35.17,76788.68,0.0,-0.35344,0.00017,23.1618]
[1779661164996,35.17,76787.38,0.0,-0.35366,0.00017,23.16664]
[1779661166820,35.17,76779.26,0.0,-0.35504,0.00017,23.19631]
[1779661171856,35.17,76779.21,0.0,-0.35503,0.00017,23.19267]
[1779661175886,35.17,76787.44,0.0,-0.35363,0.00017,23.16264]
[1779661181928,35.17,76792.57,0.0,-0.35277,0.00017,23.14397]
[1779661186963,35.17,76785.55,0.0,-0.35397,0.00017,23.1699]
[1779661191998,35.17,76778.9,0.0,-0.3551,0.00017,23.19421]
[1779661197036,35.17,76777.17,0.0,-0.3554,0.00017,23.20071]
[1779661202270,35.18,76778.56,0.0,-0.35517,0.00017,23.19578]
[1779661204853,35.18,76794.28,0.0,-0.35251,0.00017,23.13831]
[1779661209118,35.18,76799.86,0.0,-0.35159,0.00017,23.11814]
[1779661214772,35.19,76797.87,0.0,-0.35194,0.00017,23.12591]
[1779661220196,35.19,76799.6,0.0,-0.35167,0.00017,23.11994]
[1779661225871,35.19,76802.02,0.0,-0.35125,0.00017,23.11088]
[1779661226956,35.19,76813.34,0.0,-0.34934,0.00017,23.06838]
[1779661232119,35.19,76815.39,0.0,-0.34897,0.00017,23.05684]
[1779661232147,35.19,76815.39,0.0,-0.34897,0.00017,23.05684]
[1779661233566,35.19,76818.4,0.0,-0.34847,0.00017,23.04546]
[1779661233571,35.19,76818.4,0.0,-0.34847,0.00017,23.04546]
[1779661233660,35.19,76819.08,0.0,-0.34835,0.00017,23.04289]
[1779661237315,35.19,76810.78,0.0,-0.34975,0.00017,23.07427]
[1779661238593,35.19,76817.43,0.0,-0.34863,0.00017,23.04913]
[1779661244907,35.18,76821.87,0.0,-0.34786,0.00017,23.03173]
[1779661250419,35.18,76821.23,0.0,-0.34794,0.00017,23.03356]
[1779661255833,35.17,76817.82,0.0,-0.3485,0.00017,23.04601]
[1779661258734,35.17,76808.53,0.0,-0.35005,0.00017,23.08065]
[1779661262919,35.16,76789.53,0.0,-0.35325,0.00017,23.15086]
[1779661263502,35.16,76789.53,0.0,-0.35325,0.00017,23.15088]
[1779661264515,35.16,76783.03,0.0,-0.35435,0.00017,23.1747]
[1779661270553,35.16,76778.65,0.0,-0.3551,0.00017,23.1908]
[1779661275589,35.17,76776.73,0.0,-0.35543,0.00017,23.19784]
[1779661279765,35.17,76776.71,0.0,-0.35544,0.00017,23.19799]
[1779661279796,35.17,76776.71,0.0,-0.35544,0.00017,23.19799]
[1779661280051,35.17,76776.71,0.0,-0.35544,0.00017,23.19799]
[1779661280090,35.17,76776.71,0.0,-0.35544,0.00017,23.19799]
[1779661280125,35.17,76766.56,0.0,-0.35717,0.00017,23.23458]
[1779661285663,35.17,76768.72,0.0,-0.3568,0.00017,23.22686]
[1779661290698,35.17,76769.54,0.0,-0.35666,0.00017,23.22394]
[1779661291486,35.17,76769.54,0.0,-0.35666,0.00017,23.22394]
[1779661291500,35.17,76769.54,0.0,-0.35666,0.00017,23.22394]
[1779661293137,35.17,76769.58,0.0,-0.35664,0.00017,23.22003]
[1779661293722,35.17,76775.0,0.0,-0.35572,0.00017,23.20052]
[1779661299020,35.17,76775.94,0.0,-0.35556,0.00017,23.19725]
[1779661299592,35.17,76775.94,0.0,-0.35556,0.00017,23.19725]
[1779661299614,35.17,76775.94,0.0,-0.35556,0.00017,23.19725]
[1779661300904,35.17,76775.94,0.0,-0.35556,0.00017,23.19728]
[1779661301038,35.17,76776.57,0.0,-0.35546,0.00017,23.19502]
[1779661306787,35.17,76780.41,0.0,-0.35481,0.00017,23.18115]
[1779661309092,35.17,76792.59,0.0,-0.35274,0.00017,23.13656]
[1779661312853,35.17,76793.56,0.0,-0.35258,0.00017,23.13314]
[1779661317890,35.18,76789.11,0.0,-0.35335,0.00017,23.14979]
[1779661322925,35.18,76787.18,0.0,-0.35369,0.00017,23.15712]
[1779661326121,35.18,76793.7,0.0,-0.35259,0.00017,23.13326]
[1779661327058,35.18,76804.17,0.0,-0.35082,0.00017,23.09441]
[1779661328164,35.18,76811.13,0.0,-0.34964,0.00017,23.06833]
[1779661330079,35.18,76812.66,0.0,-0.34938,0.00017,23.06261]
[1779661336151,35.18,76816.45,0.0,-0.34875,0.00017,23.04832]
[1779661342068,35.18,76812.45,0.0,-0.34943,0.00017,23.06357]
[1779661347104,35.18,76816.91,0.0,-0.34866,0.00017,23.04639]
[1779661352139,35.18,76817.15,0.0,-0.3486,0.00017,23.04175]
[1779661357174,35.18,76816.07,0.0,-0.34878,0.00017,23.04574]
[1779661362211,35.17,76822.32,0.0,-0.34771,0.00017,23.02152]
[1779661367244,35.18,76817.98,0.0,-0.34844,0.00017,23.03805]
[1779661372279,35.18,76818.94,0.0,-0.34828,0.00017,23.03456]
[1779661377314,35.17,76822.64,0.0,-0.34763,0.00017,23.01974]
[1779661382349,35.17,76826.26,0.0,-0.34701,0.00017,23.00566]
[1779661387919,35.17,76821.82,0.0,-0.34776,0.00017,23.02264]
[1779661396042,35.17,76826.26,0.0,-0.34702,0.00017,23.00579]
[1779661402174,35.17,76821.55,0.0,-0.34782,0.00017,23.02399]
[1779661407232,35.17,76826.41,0.0,-0.34701,0.00017,23.00566]
[1779661412575,35.17,76822.18,0.0,-0.34771,0.00017,23.01822]
[1779661414297,35.17,76833.95,0.0,-0.34573,0.00017,22.97309]
[1779661415097,35.17,76833.95,0.0,-0.34573,0.00017,22.97309]
[1779661415141,35.17,76833.95,0.0,-0.34573,0.00017,22.97309]
[1779661415301,35.17,76849.41,0.0,-0.34313,0.00017,22.91289]
[1779661416165,35.17,76852.69,0.0,-0.34258,0.00017,22.8999]
[1779661416349,35.17,76852.69,0.0,-0.34258,0.00017,22.8999]
[1779661416353,35.17,76852.69,0.0,-0.34258,0.00017,22.8999]
[1779661416619,35.17,76852.94,0.0,-0.34253,0.00017,22.89883]
[1779661417428,35.17,76852.94,0.0,-0.34253,0.00017,22.89883]
[1779661417455,35.17,76852.94,0.0,-0.34253,0.00017,22.89883]
[1779661418394,35.17,76852.94,0.0,-0.34253,0.00017,22.89875]
[1779661418618,35.17,76852.33,0.0,-0.34263,0.00017,22.90116]
[1779661421441,35.17,76852.51,0.0,-0.34259,0.00017,22.9002]
[1779661421478,35.17,76852.51,0.0,-0.34259,0.00017,22.9002]
[1779661422498,35.17,76852.74,0.0,-0.34255,0.00017,22.89921]
[1779661422807,35.17,76852.58,0.0,-0.34257,0.00017,22.89976]
[1779661428687,35.16,76852.55,0.0,-0.34256,0.00017,22.89947]
[1779661431816,35.16,76874.1,0.0,-0.33894,0.00017,22.81333]
[1779661432718,35.16,76874.1,0.0,-0.33895,0.00017,22.81339]
[1779661438021,35.16,76868.51,0.0,-0.33989,0.00017,22.83617]
[1779661442109,35.17,76876.78,0.0,-0.33852,0.00017,22.80307]
[1779661444063,35.17,76869.1,0.0,-0.3398,0.00017,22.83394]
[1779661450096,35.16,76861.84,0.0,-0.341,0.00017,22.86266]
[1779661455111,35.16,76860.32,0.0,-0.34125,0.00017,22.86855]
[1779661460915,35.16,76854.36,0.0,-0.34223,0.00017,22.89168]
[1779661465950,35.15,76854.57,0.0,-0.34218,0.00017,22.89042]
[1779661470323,35.15,76854.85,0.0,-0.34213,0.00017,22.88916]
[1779661470696,35.15,76855.0,0.0,-0.34209,0.00017,22.88835]
[1779661471882,35.15,76855.0,0.0,-0.34209,0.00017,22.88835]
[1779661473267,35.15,76854.39,0.0,-0.34217,0.00017,22.88686]
[1779661478285,35.14,76849.22,0.0,-0.34303,0.00017,22.90685]
[1779661483384,35.14,76847.52,0.0,-0.34329,0.00017,22.913]
[1779661488486,35.14,76847.23,0.0,-0.34332,0.00017,22.91377]
[1779661493504,35.13,76847.22,0.0,-0.34331,0.00017,22.91334]
[1779661498552,35.13,76846.9,0.0,-0.34334,0.00017,22.91412]
[1779661503350,35.12,76839.98,0.0,-0.34448,0.00017,22.94064]
[1779661508350,35.12,76845.91,0.0,-0.34348,0.00017,22.91722]
[1779661513391,35.12,76839.37,0.0,-0.34457,0.00017,22.94257]
[1779661514837,35.12,76833.78,0.0,-0.34551,0.00017,22.9642]
[1779661515404,35.12,76826.62,0.0,-0.34671,0.00017,22.99183]
[1779661519057,35.12,76823.4,0.0,-0.34726,0.00017,23.00424]
[1779661519376,35.12,76833.46,0.0,-0.34556,0.00017,22.96553]
[1779661522360,35.12,76840.95,0.0,-0.3443,0.00017,22.93639]
[1779661527394,35.11,76839.66,0.0,-0.34451,0.00017,22.9411]
[1779661532430,35.11,76840.15,0.0,-0.3444,0.00017,22.93519]
[1779661535557,35.11,76834.22,0.0,-0.34539,0.00017,22.95812]
[1779661535621,35.11,76825.15,0.0,-0.34692,0.00017,22.99312]
[1779661540568,35.11,76820.27,0.0,-0.34775,0.00017,23.01201]
[1779661542766,35.11,76820.27,0.0,-0.34775,0.00017,23.01201]
[1779661542813,35.11,76820.27,0.0,-0.34775,0.00017,23.01201]
[1779661549077,35.12,76818.32,0.0,-0.3481,0.00017,23.0198]
[1779661552576,35.12,76816.94,0.0,-0.34834,0.00017,23.02531]
[1779661552745,35.12,76814.8,0.0,-0.34871,0.00017,23.03356]
[1779661556346,35.12,76814.32,0.0,-0.3488,0.00017,23.03555]
[1779661556408,35.12,76818.99,0.0,-0.34801,0.00017,23.01783]
[1779661558612,35.12,76826.87,0.0,-0.34668,0.00017,22.9877]
[1779661564418,35.12,76828.68,0.0,-0.34637,0.00017,22.98071]
[1779661564424,35.12,76828.68,0.0,-0.34637,0.00017,22.98071]
[1779661564653,35.12,76829.94,0.0,-0.34616,0.00017,22.9758]
[1779661570431,35.12,76829.85,0.0,-0.34617,0.00017,22.97606]
[1779661576070,35.12,76835.49,0.0,-0.34521,0.00017,22.95411]
[1779661584795,35.11,76837.99,0.0,-0.34476,0.00017,22.94369]
[1779661589829,35.11,76838.96,0.0,-0.34459,0.00017,22.9397]
[1779661594865,35.11,76844.6,0.0,-0.34361,0.00017,22.91348]
[1779661599900,35.1,76846.01,0.0,-0.34335,0.00017,22.90753]
[1779661604936,35.1,76848.98,0.0,-0.34284,0.00017,22.89544]
[1779661606936,35.1,76848.56,0.0,-0.34291,0.00017,22.89702]
[1779661606976,35.1,76848.56,0.0,-0.34291,0.00017,22.89702]
[1779661612991,35.09,76849.45,0.0,-0.34274,0.00017,22.89305]
[1779661616490,35.09,76841.46,0.0,-0.34408,0.00017,22.92431]
[1779661618029,35.09,76824.93,0.0,-0.34686,0.00017,22.98827]
[1779661619037,35.09,76819.61,0.0,-0.34776,0.00017,23.00866]
[1779661624071,35.09,76821.53,0.0,-0.34744,0.00017,23.00147]
[1779661629106,35.09,76825.24,0.0,-0.34682,0.00017,22.98736]
[1779661632078,35.09,76818.85,0.0,-0.3479,0.00017,23.01195]
[1779661632110,35.09,76818.85,0.0,-0.3479,0.00017,23.01195]
[1779661638168,35.1,76815.63,0.0,-0.34847,0.00017,23.02477]
[1779661643262,35.1,76817.86,0.0,-0.34811,0.00017,23.01655]
[1779661649247,35.11,76822.61,0.0,-0.34732,0.00017,22.99878]
[1779661654281,35.11,76824.27,0.0,-0.34703,0.00017,22.98882]
[1779661659316,35.11,76823.16,0.0,-0.34723,0.00017,22.99339]
[1779661663469,35.11,76814.1,0.0,-0.34877,0.00017,23.02819]
[1779661665147,35.12,76814.1,0.0,-0.34878,0.00017,23.02835]
[1779661665358,35.12,76811.45,0.0,-0.34923,0.00017,23.0385]
[1779661666434,35.12,76819.96,0.0,-0.34779,0.00017,23.00615]
[1779661668457,35.12,76820.26,0.0,-0.34774,0.00017,23.00512]
[1779661668497,35.12,76820.26,0.0,-0.34774,0.00017,23.00512]
[1779661668536,35.12,76830.68,0.0,-0.34599,0.00017,22.96518]
[1779661673722,35.12,76828.97,0.0,-0.34628,0.00017,22.9718]
[1779661679830,35.12,76830.21,0.0,-0.34607,0.00017,22.96703]
[1779661685505,35.12,76833.94,0.0,-0.34544,0.00017,22.95258]
[1779661687743,35.12,76836.32,0.0,-0.34504,0.00017,22.94333]
[1779661687749,35.12,76836.32,0.0,-0.34504,0.00017,22.94333]
[1779661688524,35.12,76836.96,0.0,-0.34493,0.00017,22.94082]
[1779661693545,35.12,76842.79,0.0,-0.34394,0.00017,22.91801]
[1779661698576,35.11,76846.1,0.0,-0.34337,0.00017,22.90469]
[1779661699607,35.11,76836.48,0.0,-0.34499,0.00017,22.94212]
[1779661702098,35.11,76834.25,0.0,-0.34536,0.00017,22.95074]
[1779661702628,35.11,76829.73,0.0,-0.34612,0.00017,22.96821]
[1779661707641,35.11,76831.93,0.0,-0.34575,0.00017,22.95975]
[1779661712665,35.11,76833.91,0.0,-0.3454,0.00017,22.94834]
[1779661717673,35.12,76834.25,0.0,-0.34535,0.00017,22.94713]
[1779661718728,35.12,76835.34,0.0,-0.34517,0.00017,22.94293]
[1779661718772,35.12,76835.34,0.0,-0.34517,0.00017,22.94293]
[1779661718829,35.12,76827.32,0.0,-0.34652,0.00017,22.97393]
[1779661724574,35.12,76824.69,0.0,-0.34697,0.00017,22.98411]
[1779661729639,35.12,76824.21,0.0,-0.34706,0.00017,22.98634]
[1779661734794,35.12,76819.06,0.0,-0.34795,0.00017,23.00636]
[1779661740596,35.13,76814.43,0.0,-0.34875,0.00017,23.0245]
[1779661747886,35.14,76814.65,0.0,-0.34874,0.00017,23.02427]
[1779661756014,35.14,76813.13,0.0,-0.34903,0.00017,23.03079]
[1779661761048,35.15,76811.98,0.0,-0.34924,0.00017,23.03564]
[1779661766083,35.15,76810.31,0.0,-0.34954,0.00017,23.04238]
[1779661768862,35.16,76810.58,0.0,-0.3495,0.00017,23.04145]
[1779661769374,35.16,76802.95,0.0,-0.3508,0.00017,23.0702]
[1779661769872,35.16,76802.95,0.0,-0.3508,0.00017,23.0702]
[1779661770490,35.16,76795.29,0.0,-0.35209,0.00017,23.09868]
[1779661771072,35.16,76795.29,0.0,-0.35209,0.00017,23.09868]
[1779661771638,35.16,76794.33,0.0,-0.35224,0.00017,23.09845]
[1779661772699,35.15,76786.09,0.0,-0.35363,0.00017,23.1286]
[1779661777701,35.15,76781.79,0.0,-0.35434,0.00017,23.14402]
[1779661778047,35.15,76781.06,0.0,-0.35447,0.00017,23.14661]
[1779661778089,35.15,76781.06,0.0,-0.35447,0.00017,23.14661]
[1779661778096,35.15,76781.06,0.0,-0.35447,0.00017,23.14661]
[1779661778635,35.15,76776.75,0.0,-0.3552,0.00017,23.16223]
[1779661780144,35.15,76775.86,0.0,-0.35534,0.00017,23.16538]
[1779661780674,35.15,76774.99,0.0,-0.35549,0.00017,23.16845]
[1779661781659,35.15,76774.99,0.0,-0.35549,0.00017,23.16845]
[1779661782209,35.14,76774.63,0.0,-0.35555,0.00017,23.16967]
[1779661782221,35.14,76774.63,0.0,-0.35555,0.00017,23.16967]
[1779661782708,35.14,76774.14,0.0,-0.35563,0.00017,23.17136]
[1779661786311,35.14,76776.31,0.0,-0.35525,0.00017,23.16322]
[1779661786322,35.14,76776.31,0.0,-0.35525,0.00017,23.16322]
[1779661788369,35.14,76776.31,0.0,-0.35524,0.00017,23.16305]
[1779661788370,35.14,76776.31,0.0,-0.35524,0.00017,23.16305]
[1779661788377,35.14,76776.31,0.0,-0.35524,0.00017,23.16305]
[1779661790427,35.14,76776.31,0.0,-0.35523,0.00017,23.16287]
[1779661790446,35.14,76776.31,0.0,-0.35523,0.00017,23.16287]
[1779661790464,35.14,76776.31,0.0,-0.35523,0.00017,23.16287]
[1779661791709,35.14,76767.72,0.0,-0.35669,0.00017,23.19386]
[1779661792173,35.14,76767.72,0.0,-0.35669,0.00017,23.19386]
[1779661792725,35.14,76763.73,0.0,-0.35737,0.00017,23.20818]
[1779661797091,35.14,76766.92,0.0,-0.35683,0.00017,23.19679]
[1779661797096,35.14,76766.92,0.0,-0.35683,0.00017,23.19679]
[1779661797692,35.14,76766.9,0.0,-0.35683,0.00017,23.19687]
[1779661798628,35.14,76766.9,0.0,-0.35683,0.00017,23.19687]
[1779661798634,35.14,76766.9,0.0,-0.35683,0.00017,23.19687]
[1779661798629,35.14,76766.81,0.0,-0.35685,0.00017,23.1972]
[1779661799695,35.14,76767.13,0.0,-0.3568,0.00017,23.19605]
[1779661800681,35.14,76767.13,0.0,-0.3568,0.00017,23.19605]
[1779661800687,35.14,76767.13,0.0,-0.3568,0.00017,23.19605]
[1779661800700,35.14,76767.13,0.0,-0.3568,0.00017,23.19605]
[1779661801128,35.14,76766.23,0.0,-0.35695,0.00017,23.19928]
[1779661801211,35.14,76766.23,0.0,-0.35695,0.00017,23.19928]
[1779661801722,35.14,76773.92,0.0,-0.35564,0.00017,23.17155]
[1779661802621,35.14,76781.45,0.0,-0.35435,0.00017,23.14409]
[1779661803349,35.14,76781.45,0.0,-0.35435,0.00017,23.14405]
[1779661806203,35.13,76782.67,0.0,-0.35414,0.00017,23.1395]
[1779661806217,35.13,76782.67,0.0,-0.35414,0.00017,23.1395]
[1779661806371,35.13,76784.33,0.0,-0.35386,0.00017,23.13339]
[1779661810415,35.13,76786.0,0.0,-0.35357,0.00017,23.12716]
[1779661810645,35.13,76786.0,0.0,-0.35357,0.00017,23.12716]
[1779661810734,35.13,76786.0,0.0,-0.35357,0.00017,23.12716]
[1779661810663,35.13,76784.19,0.0,-0.35387,0.00017,23.13375]
[1779661811650,35.13,76797.63,0.0,-0.35158,0.00017,23.08399]
[1779661813562,35.13,76804.2,0.0,-0.35047,0.00017,23.05936]
[1779661814659,35.13,76816.83,0.0,-0.34833,0.00017,23.01176]
[1779661814949,35.13,76816.83,0.0,-0.34833,0.00017,23.01176]
[1779661814957,35.13,76816.83,0.0,-0.34833,0.00017,23.01176]
[1779661815122,35.13,76816.83,0.0,-0.34833,0.00017,23.01176]
[1779661815150,35.13,76816.83,0.0,-0.34833,0.00017,23.01176]
[1779661815437,35.13,76816.83,0.0,-0.34834,0.00017,23.01182]
[1779661817449,35.13,76810.17,0.0,-0.34945,0.00017,23.03676]
[1779661819005,35.13,76810.17,0.0,-0.34945,0.00017,23.03676]
[1779661819012,35.13,76810.17,0.0,-0.34945,0.00017,23.03676]
[1779661819050,35.13,76810.17,0.0,-0.34945,0.00017,23.03676]
[1779661819463,35.13,76809.94,0.0,-0.34948,0.00017,23.03733]
[1779661824500,35.12,76815.86,0.0,-0.34847,0.00017,23.01476]
[1779661825335,35.12,76815.86,0.0,-0.34847,0.00017,23.01476]
[1779661825506,35.12,76815.78,0.0,-0.34848,0.00017,23.01511]
[1779661826171,35.12,76815.78,0.0,-0.34848,0.00017,23.01511]
[1779661826513,35.12,76815.85,0.0,-0.34847,0.00017,23.01488]
[1779661831771,35.13,76818.57,0.0,-0.348,0.00017,23.00083]
[1779661834018,35.13,76819.6,0.0,-0.34783,0.00017,22.99693]
[1779661834572,35.13,76822.76,0.0,-0.34729,0.00017,22.98485]
[1779661836003,35.13,76822.51,0.0,-0.34733,0.00017,22.98581]
[1779661836585,35.13,76826.57,0.0,-0.34665,0.00017,22.97021]
[1779661837292,35.13,76826.57,0.0,-0.34665,0.00017,22.97021]
[1779661837456,35.13,76826.57,0.0,-0.34665,0.00017,22.97021]
[1779661837659,35.13,76826.57,0.0,-0.34665,0.00017,22.97021]
[1779661837749,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661837792,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661837890,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838027,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838102,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838170,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838295,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838347,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838491,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838530,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838711,35.13,76850.73,0.0,-0.34257,0.00017,22.87604]
[1779661838600,35.12,76850.73,0.0,-0.34257,0.00017,22.87599]
[1779661839607,35.12,76838.28,0.0,-0.34466,0.00017,22.9247]
[1779661841854,35.12,76834.39,0.0,-0.34531,0.00017,22.93968]
[1779661842629,35.12,76832.48,0.0,-0.34563,0.00017,22.94703]
[1779661844575,35.12,76834.56,0.0,-0.34528,0.00017,22.93891]
[1779661844747,35.12,76837.05,0.0,-0.34486,0.00017,22.92916]
[1779661845904,35.12,76837.05,0.0,-0.34486,0.00017,22.92908]
[1779661846748,35.12,76837.14,0.0,-0.34484,0.00017,22.92865]
[1779661851778,35.12,76834.0,0.0,-0.34535,0.00017,22.94055]
[1779661856878,35.11,76838.41,0.0,-0.3446,0.00017,22.92301]
[1779661861890,35.11,76839.99,0.0,-0.34431,0.00017,22.91647]
[1779661866939,35.1,76838.81,0.0,-0.3445,0.00017,22.92072]
[1779661871279,35.1,76838.42,0.0,-0.34455,0.00017,22.92196]
[1779661871437,35.1,76838.42,0.0,-0.34455,0.00017,22.92196]
[1779661871481,35.1,76838.42,0.0,-0.34455,0.00017,22.92196]
[1779661871632,35.1,76838.42,0.0,-0.34455,0.00017,22.92196]
[1779661871780,35.1,76838.42,0.0,-0.34455,0.00017,22.92196]
[1779661871720,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661871860,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661871943,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661872102,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661872213,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661872341,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661872405,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661872555,35.1,76848.72,0.0,-0.34282,0.00017,22.88151]
[1779661872652,35.1,76861.8,0.0,-0.34062,0.00017,22.82958]
[1779661873325,35.1,76861.8,0.0,-0.34062,0.00017,22.82958]
[1779661873474,35.1,76861.8,0.0,-0.34062,0.00017,22.82958]
[1779661873733,35.1,76860.96,0.0,-0.34076,0.00017,22.83303]
[1779661874560,35.1,76869.53,0.0,-0.33933,0.00017,22.79879]
[1779661876777,35.1,76872.21,0.0,-0.33888,0.00017,22.78804]
[1779661876833,35.1,76871.75,0.0,-0.33896,0.00017,22.78993]
[1779661878637,35.1,76873.58,0.0,-0.33865,0.00017,22.78255]
[1779661878654,35.1,76873.58,0.0,-0.33865,0.00017,22.78255]
[1779661878722,35.1,76878.09,0.0,-0.3379,0.00017,22.7643]
[1779661883932,35.1,76881.51,0.0,-0.33733,0.00017,22.75052]
[1779661885918,35.1,76881.96,0.0,-0.33726,0.00017,22.74871]
[1779661886955,35.1,76875.36,0.0,-0.33836,0.00017,22.77553]
[1779661887822,35.11,76868.14,0.0,-0.33957,0.00017,22.80471]
[1779661889189,35.11,76866.95,0.0,-0.33978,0.00017,22.8096]
[1779661895798,35.11,76871.45,0.0,-0.33901,0.00017,22.78794]
[1779661896833,35.11,76870.87,0.0,-0.33911,0.00017,22.79034]
[1779661897059,35.11,76870.01,0.0,-0.33926,0.00017,22.79387]
[1779661897216,35.11,76870.01,0.0,-0.33926,0.00017,22.79387]
[1779661897222,35.11,76870.01,0.0,-0.33926,0.00017,22.79387]
[1779661897242,35.11,76870.01,0.0,-0.33926,0.00017,22.79387]
[1779661897535,35.11,76857.77,0.0,-0.34131,0.00017,22.84285]
[1779661898135,35.11,76857.77,0.0,-0.34131,0.00017,22.84285]
[1779661898230,35.11,76857.77,0.0,-0.34131,0.00017,22.84285]
[1779661898579,35.11,76857.77,0.0,-0.34131,0.00017,22.84285]
[1779661898731,35.11,76857.77,0.0,-0.34131,0.00017,22.84285]
[1779661898738,35.11,76857.77,0.0,-0.34131,0.00017,22.84285]
[1779661898840,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899075,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899141,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899158,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899335,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899432,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899505,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899677,35.11,76849.33,0.0,-0.34273,0.00017,22.87624]
[1779661899775,35.11,76839.01,0.0,-0.34447,0.00017,22.91666]
[1779661899918,35.11,76839.01,0.0,-0.34447,0.00017,22.91666]
[1779661900712,35.11,76838.99,0.0,-0.34447,0.00017,22.91666]
[1779661906100,35.1,76836.94,0.0,-0.3448,0.00017,22.92426]
[1779661911137,35.1,76830.55,0.0,-0.34586,0.00017,22.94869]
[1779661916175,35.1,76833.37,0.0,-0.34537,0.00017,22.93742]
[1779661921209,35.09,76833.57,0.0,-0.34532,0.00017,22.93629]
[1779661926471,35.09,76828.19,0.0,-0.34622,0.00017,22.95679]
[1779661931480,35.09,76834.15,0.0,-0.3452,0.00017,22.93351]
[1779661931568,35.09,76827.01,0.0,-0.3464,0.00017,22.96103]
[1779661932101,35.09,76827.01,0.0,-0.3464,0.00017,22.96103]
[1779661932887,35.09,76821.07,0.0,-0.34741,0.00017,22.98383]
[1779661933551,35.09,76821.07,0.0,-0.34741,0.00017,22.98383]
[1779661933589,35.09,76821.07,0.0,-0.34741,0.00017,22.98383]
[1779661939607,35.09,76821.69,0.0,-0.3473,0.00017,22.98149]
[1779661943785,35.09,76815.21,0.0,-0.34841,0.00017,23.00638]
[1779661943829,35.09,76813.15,0.0,-0.34876,0.00017,23.01425]
[1779661945404,35.09,76806.17,0.0,-0.34994,0.00017,23.0407]
[1779661947845,35.09,76805.84,0.0,-0.34999,0.00017,23.04186]
[1779661947872,35.09,76807.15,0.0,-0.34977,0.00017,23.03677]
[1779661952931,35.08,76806.21,0.0,-0.34988,0.00017,23.03581]
[1779661957936,35.07,76804.03,0.0,-0.35022,0.00017,23.04346]
[1779661962843,35.07,76793.04,0.0,-0.35208,0.00017,23.0844]
[1779661965895,35.07,76779.54,0.0,-0.35438,0.00017,23.13417]
[1779661966007,35.07,76779.54,0.0,-0.35438,0.00017,23.13417]
[1779661966853,35.07,76774.17,0.0,-0.3553,0.00017,23.15368]
[1779661966968,35.07,76774.17,0.0,-0.3553,0.00017,23.15368]
[1779661967007,35.07,76774.17,0.0,-0.3553,0.00017,23.15368]
[1779661967559,35.07,76774.17,0.0,-0.3553,0.00017,23.15368]
[1779661968635,35.07,76774.17,0.0,-0.3553,0.00017,23.15368]
[1779661968849,35.07,76764.62,0.0,-0.35693,0.00017,23.1882]
[1779661971077,35.07,76765.77,0.0,-0.35673,0.00017,23.18396]
[1779661971078,35.07,76765.77,0.0,-0.35673,0.00017,23.18396]
[1779661971137,35.07,76765.77,0.0,-0.35673,0.00017,23.18396]
[1779661971195,35.07,76765.77,0.0,-0.35673,0.00017,23.18396]
[1779661971234,35.07,76765.77,0.0,-0.35673,0.00017,23.18396]
[1779661971911,35.07,76769.73,0.0,-0.35605,0.00017,23.1696]
[1779661972841,35.07,76783.26,0.0,-0.35373,0.00017,23.12006]
[1779661975217,35.06,76783.72,0.0,-0.35365,0.00017,23.11831]
[1779661975290,35.06,76783.72,0.0,-0.35365,0.00017,23.11831]
[1779661975292,35.06,76783.72,0.0,-0.35365,0.00017,23.11831]
[1779661975376,35.06,76783.72,0.0,-0.35365,0.00017,23.11831]
[1779661975494,35.06,76783.72,0.0,-0.35365,0.00017,23.11831]
[1779661975507,35.06,76783.72,0.0,-0.35365,0.00017,23.11831]
[1779661975510,35.06,76783.72,0.0,-0.35365,0.00017,23.11831]
[1779661975932,35.06,76790.64,0.0,-0.35247,0.00017,23.09269]
[1779661978593,35.06,76791.06,0.0,-0.35239,0.00017,23.09103]
[1779661978669,35.06,76791.06,0.0,-0.35239,0.00017,23.09103]
[1779661978881,35.06,76790.2,0.0,-0.35254,0.00017,23.09422]
[1779661979343,35.06,76790.2,0.0,-0.35254,0.00017,23.09422]
[1779661979868,35.06,76790.11,0.0,-0.35255,0.00017,23.09451]
[1779661981925,35.06,76789.25,0.0,-0.3527,0.00017,23.09766]
[1779661981962,35.06,76785.55,0.0,-0.35332,0.00017,23.1113]
[1779661986983,35.06,76789.45,0.0,-0.35265,0.00017,23.09664]
[1779661988715,35.06,76802.88,0.0,-0.35036,0.00017,23.04633]
[1779661989447,35.06,76802.88,0.0,-0.35036,0.00017,23.04633]
[1779661989459,35.06,76802.88,0.0,-0.35036,0.00017,23.04633]
[1779661989737,35.05,76803.06,0.0,-0.35032,0.00017,23.04549]
[1779661994819,35.05,76807.35,0.0,-0.34957,0.00017,23.02868]
[1779661994948,35.05,76815.02,0.0,-0.34826,0.00017,22.99946]
[1779662000445,35.05,76813.58,0.0,-0.34851,0.00017,23.0051]
[1779662000933,35.05,76813.58,0.0,-0.34851,0.00017,23.0051]
[1779662004859,35.05,76821.73,0.0,-0.34714,0.00017,22.97411]
[1779662005746,35.05,76821.73,0.0,-0.34714,0.00017,22.97411]
[1779662005808,35.05,76821.73,0.0,-0.34714,0.00017,22.97411]
[1779662005945,35.05,76825.48,0.0,-0.3465,0.00017,22.95968]
[1779662007867,35.05,76834.21,0.0,-0.34503,0.00017,22.92584]
[1779662012552,35.05,76833.87,0.0,-0.34506,0.00017,22.92315]
[1779662012563,35.05,76833.87,0.0,-0.34506,0.00017,22.92315]
[1779662012889,35.05,76834.23,0.0,-0.34499,0.00017,22.9217]
[1779662017924,35.05,76835.54,0.0,-0.34476,0.00017,22.91639]
[1779662022959,35.04,76831.6,0.0,-0.34542,0.00017,22.93156]
[1779662027994,35.04,76834.92,0.0,-0.34486,0.00017,22.91858]
[1779662029180,35.04,76834.92,0.0,-0.34486,0.00017,22.91856]
[1779662029705,35.04,76823.68,0.0,-0.34676,0.00017,22.9621]
[1779662031618,35.04,76821.61,0.0,-0.34711,0.00017,22.97009]
[1779662031905,35.04,76821.56,0.0,-0.34712,0.00017,22.97033]
[1779662036924,35.05,76819.99,0.0,-0.3474,0.00017,22.97657]
[1779662038882,35.05,76819.44,0.0,-0.34749,0.00017,22.97882]
[1779662038944,35.05,76813.95,0.0,-0.34843,0.00017,22.99985]
[1779662041227,35.05,76813.62,0.0,-0.34849,0.00017,23.00126]
[1779662041258,35.05,76813.62,0.0,-0.34849,0.00017,23.00126]
[1779662047128,35.04,76809.31,0.0,-0.34919,0.00017,23.01696]
[1779662052165,35.03,76808.61,0.0,-0.34928,0.00017,23.01888]
[1779662057198,35.04,76808.34,0.0,-0.34934,0.00017,23.02018]
[1779662061142,35.04,76814.31,0.0,-0.34833,0.00017,22.99768]
[1779662061181,35.04,76814.31,0.0,-0.34833,0.00017,22.99768]
[1779662061450,35.04,76814.31,0.0,-0.34833,0.00017,22.99768]
[1779662061454,35.04,76814.31,0.0,-0.34833,0.00017,22.99768]
[1779662061949,35.04,76822.67,0.0,-0.34692,0.00017,22.96569]
[1779662065562,35.04,76819.68,0.0,-0.34743,0.00017,22.97722]
[1779662065628,35.04,76809.68,0.0,-0.34912,0.00017,23.01539]
[1779662068404,35.04,76806.01,0.0,-0.34974,0.00017,23.02918]
[1779662068970,35.04,76805.48,0.0,-0.34983,0.00017,23.03104]
[1779662069678,35.04,76805.48,0.0,-0.34983,0.00017,23.03104]
[1779662069996,35.04,76792.63,0.0,-0.35201,0.00017,23.07909]
[1779662070974,35.04,76792.63,0.0,-0.35201,0.00017,23.07909]
[1779662071023,35.04,76791.93,0.0,-0.35211,0.00017,23.07791]
[1779662075871,35.03,76791.92,0.0,-0.35209,0.00017,23.07744]
[1779662076007,35.03,76780.61,0.0,-0.35401,0.00017,23.11912]
[1779662076071,35.03,76780.61,0.0,-0.35401,0.00017,23.11912]
[1779662076110,35.03,76780.61,0.0,-0.35401,0.00017,23.11912]
[1779662076178,35.03,76780.61,0.0,-0.35401,0.00017,23.11912]
[1779662076227,35.03,76780.61,0.0,-0.35401,0.00017,23.11912]
[1779662076289,35.03,76780.61,0.0,-0.35401,0.00017,23.11912]
[1779662076686,35.03,76771.94,0.0,-0.35549,0.00017,23.15078]
[1779662077899,35.03,76771.94,0.0,-0.35549,0.00017,23.15078]
[1779662077926,35.03,76771.94,0.0,-0.35549,0.00017,23.15078]
[1779662077988,35.03,76767.71,0.0,-0.35622,0.00017,23.16616]
[1779662078685,35.03,76767.71,0.0,-0.35622,0.00017,23.16616]
[1779662078697,35.03,76768.6,0.0,-0.35606,0.00017,23.16295]
[1779662082004,35.03,76769.46,0.0,-0.35592,0.00017,23.15987]
[1779662082048,35.03,76770.57,0.0,-0.35573,0.00017,23.15586]
[1779662084903,35.03,76767.58,0.0,-0.35624,0.00017,23.16676]
[1779662084943,35.03,76767.58,0.0,-0.35624,0.00017,23.16676]
[1779662086108,35.03,76767.95,0.0,-0.35618,0.00017,23.16545]
[1779662086408,35.03,76766.64,0.0,-0.35641,0.00017,23.17024]
[1779662089428,35.03,76773.53,0.0,-0.35522,0.00017,23.14512]
[1779662090435,35.03,76780.64,0.0,-0.35401,0.00017,23.119]
[1779662095471,35.02,76782.95,0.0,-0.35359,0.00017,23.11007]
[1779662100474,35.02,76783.65,0.0,-0.35345,0.00017,23.10706]
[1779662105541,35.01,76780.57,0.0,-0.35396,0.00017,23.11798]
[1779662110574,35.01,76779.27,0.0,-0.35416,0.00017,23.1223]
[1779662115609,35.0,76783.4,0.0,-0.35344,0.00017,23.10665]
[1779662120645,35.0,76777.92,0.0,-0.35436,0.00017,23.12649]
[1779662125681,35.0,76780.17,0.0,-0.35397,0.00017,23.11802]
[1779662130714,34.99,76780.98,0.0,-0.35382,0.00017,23.11483]
[1779662134935,35.0,76772.35,0.0,-0.35529,0.00017,23.14284]
[1779662135137,35.0,76772.35,0.0,-0.35529,0.00017,23.14284]
[1779662136094,35.0,76772.77,0.0,-0.35522,0.00017,23.14136]
[1779662141123,35.0,76778.05,0.0,-0.35432,0.00017,23.12222]
[1779662146155,35.0,76780.6,0.0,-0.35389,0.00017,23.11304]
[1779662151201,35.0,76782.36,0.0,-0.35359,0.00017,23.10637]
[1779662156086,35.0,76773.11,0.0,-0.35516,0.00017,23.14003]
[1779662157122,35.0,76762.56,0.0,-0.35696,0.00017,23.17835]
[1779662161035,35.0,76752.8,0.0,-0.35864,0.00017,23.21335]
[1779662161242,35.0,76752.8,0.0,-0.35864,0.00017,23.21335]
[1779662161265,35.0,76752.8,0.0,-0.35864,0.00017,23.21335]
[1779662162101,35.0,76752.8,0.0,-0.35864,0.00017,23.21335]
[1779662162059,35.0,76743.65,0.0,-0.36021,0.00017,23.24575]
[1779662163135,35.0,76743.65,0.0,-0.36021,0.00017,23.24575]
[1779662163063,35.0,76742.49,0.0,-0.36041,0.00017,23.24979]
[1779662163615,35.0,76742.49,0.0,-0.36041,0.00017,23.24979]
[1779662164151,35.0,76742.49,0.0,-0.36041,0.00017,23.24979]
[1779662165033,35.0,76742.44,0.0,-0.36042,0.00017,23.24988]
[1779662168028,34.99,76735.02,0.0,-0.36169,0.00017,23.27572]
[1779662173088,34.99,76735.95,0.0,-0.36152,0.00017,23.27224]
[1779662178094,34.99,76737.23,0.0,-0.36128,0.00017,23.26751]
[1779662183100,34.98,76740.39,0.0,-0.36073,0.00017,23.2562]
[1779662188126,34.98,76740.5,0.0,-0.3607,0.00017,23.25559]
[1779662193150,34.98,76739.87,0.0,-0.36078,0.00017,23.25385]
[1779662198176,34.98,76738.87,0.0,-0.36095,0.00017,23.25716]
[1779662203166,34.97,76747.12,0.0,-0.35952,0.00017,23.22788]
[1779662208189,34.97,76748.81,0.0,-0.35922,0.00017,23.22183]
[1779662213212,34.97,76744.52,0.0,-0.35996,0.00017,23.23698]
[1779662218238,34.97,76747.1,0.0,-0.35951,0.00017,23.22776]
[1779662223251,34.97,76748.02,0.0,-0.35935,0.00017,23.22445]
[1779662228290,34.97,76743.96,0.0,-0.36005,0.00017,23.23878]
[1779662233323,34.97,76738.97,0.0,-0.3609,0.00017,23.25625]
[1779662238383,34.97,76733.83,0.0,-0.36178,0.00017,23.27407]
[1779662242492,34.96,76732.04,0.0,-0.36208,0.00017,23.28012]
[1779662242525,34.96,76732.04,0.0,-0.36208,0.00017,23.28012]
[1779662247553,34.96,76734.89,0.0,-0.36158,0.00017,23.26991]
[1779662252590,34.96,76734.35,0.0,-0.36165,0.00017,23.26782]
[1779662254549,34.96,76734.59,0.0,-0.3616,0.00017,23.26694]
[1779662254631,34.96,76734.56,0.0,-0.36161,0.00017,23.26701]
[1779662259067,34.96,76734.49,0.0,-0.36161,0.00017,23.26713]
[1779662259157,34.95,76734.21,0.0,-0.36166,0.00017,23.26807]
[1779662261654,34.95,76743.86,0.0,-0.35999,0.00017,23.23408]
[1779662264417,34.95,76740.89,0.0,-0.3605,0.00017,23.24452]
[1779662264838,34.95,76740.89,0.0,-0.3605,0.00017,23.24452]
[1779662264876,34.95,76733.33,0.0,-0.3618,0.00017,23.27099]
[1779662267219,34.95,76733.53,0.0,-0.36177,0.00017,23.27025]
[1779662267681,34.95,76733.48,0.0,-0.36177,0.00017,23.27039]
[1779662267854,34.95,76733.48,0.0,-0.36177,0.00017,23.27039]
[1779662268240,34.95,76720.63,0.0,-0.36399,0.00017,23.31482]
[1779662269339,34.95,76720.63,0.0,-0.36399,0.00017,23.31479]
[1779662271951,34.95,76724.17,0.0,-0.36338,0.00017,23.30252]
[1779662272166,34.95,76721.79,0.0,-0.36379,0.00017,23.31068]
[1779662276148,34.95,76731.35,0.0,-0.36212,0.00017,23.27743]
[1779662281066,34.94,76731.16,0.0,-0.36215,0.00017,23.27793]
[1779662281210,34.94,76731.16,0.0,-0.36215,0.00017,23.27793]
[1779662281797,34.94,76714.21,0.0,-0.36508,0.00017,23.33622]
[1779662283118,34.94,76717.53,0.0,-0.3645,0.00017,23.32487]
[1779662288160,34.94,76719.15,0.0,-0.36422,0.00017,23.31925]
[1779662291528,34.94,76719.35,0.0,-0.36418,0.00017,23.3185]
[1779662292185,34.94,76712.78,0.0,-0.36532,0.00017,23.34092]
[1779662294088,34.94,76703.97,0.0,-0.36685,0.00017,23.37071]
[1779662295657,34.94,76703.97,0.0,-0.36685,0.00017,23.37075]
[1779662296194,34.94,76697.7,0.0,-0.36794,0.00017,23.3918]
[1779662297213,34.94,76697.7,0.0,-0.36794,0.00017,23.3918]
[1779662297246,34.94,76697.7,0.0,-0.36794,0.00017,23.3918]
[1779662297330,34.94,76696.91,0.0,-0.36808,0.00017,23.39435]
[1779662297499,34.94,76696.91,0.0,-0.36808,0.00017,23.39435]
[1779662298178,34.94,76694.49,0.0,-0.36849,0.00017,23.40231]
[1779662299783,34.94,76693.47,0.0,-0.36867,0.00017,23.40569]
[1779662300245,34.94,76694.23,0.0,-0.36854,0.00017,23.40316]
[1779662301884,34.94,76695.56,0.0,-0.3683,0.00017,23.39873]
[1779662301890,34.94,76695.56,0.0,-0.3683,0.00017,23.39873]
[1779662301916,34.94,76695.56,0.0,-0.3683,0.00017,23.39873]
[1779662302165,34.94,76691.98,0.0,-0.36892,0.00017,23.41052]
[1779662303180,34.94,76691.98,0.0,-0.36892,0.00017,23.41052]
[1779662303234,34.94,76664.15,0.0,-0.37378,0.00017,23.50089]
[1779662303674,34.94,76664.15,0.0,-0.37378,0.00017,23.50089]
[1779662304221,34.94,76640.73,0.0,-0.37788,0.00018,23.57422]
[1779662304328,34.94,76640.73,0.0,-0.37788,0.00018,23.57422]
[1779662304590,34.94,76640.73,0.0,-0.37788,0.00018,23.57422]
[1779662304960,34.94,76640.73,0.0,-0.37788,0.00018,23.57425]
[1779662305687,34.94,76640.73,0.0,-0.37788,0.00018,23.57425]
[1779662306251,34.94,76635.14,0.0,-0.37886,0.00018,23.5914]
[1779662306306,34.94,76635.14,0.0,-0.37886,0.00018,23.5914]
[1779662306318,34.94,76635.14,0.0,-0.37886,0.00018,23.5914]
[1779662306579,34.94,76635.14,0.0,-0.37886,0.00018,23.5914]
[1779662307293,34.94,76637.08,0.0,-0.37852,0.00018,23.58552]
[1779662308200,34.94,76625.04,0.0,-0.38064,0.00018,23.622]
[1779662312174,34.94,76630.84,0.0,-0.3796,0.00018,23.60067]
[1779662312288,34.94,76633.49,0.0,-0.37914,0.00018,23.59268]
[1779662314493,34.94,76632.01,0.0,-0.3794,0.00018,23.59727]
[1779662315258,34.94,76632.77,0.0,-0.37927,0.00018,23.59501]
[1779662316184,34.94,76632.77,0.0,-0.37927,0.00018,23.59501]
[1779662316241,34.94,76636.89,0.0,-0.37855,0.00018,23.58249]
[1779662316947,34.94,76636.89,0.0,-0.37855,0.00018,23.58249]
[1779662317045,34.94,76636.89,0.0,-0.37855,0.00018,23.58253]
[1779662318070,34.94,76636.89,0.0,-0.37855,0.00018,23.58253]
[1779662318085,34.94,76636.89,0.0,-0.37855,0.00018,23.58253]
[1779662318098,34.94,76631.05,0.0,-0.37958,0.00018,23.60034]
[1779662319270,34.94,76631.05,0.0,-0.37958,0.00018,23.60034]
[1779662319307,34.94,76631.05,0.0,-0.37958,0.00018,23.60034]
[1779662319655,34.95,76632.77,0.0,-0.37928,0.00018,23.59517]
[1779662320076,34.95,76632.77,0.0,-0.37928,0.00018,23.59521]
[1779662321175,34.95,76621.41,0.0,-0.38128,0.00018,23.62942]
[1779662323841,34.94,76620.64,0.0,-0.38141,0.00018,23.63163]
[1779662323854,34.94,76620.64,0.0,-0.38141,0.00018,23.63163]
[1779662324093,34.94,76618.8,0.0,-0.38173,0.00018,23.63706]
[1779662325104,34.94,76625.59,0.0,-0.38053,0.00018,23.6167]
[1779662327430,34.94,76626.36,0.0,-0.38039,0.00018,23.6143]
[1779662327439,34.94,76626.36,0.0,-0.38039,0.00018,23.6143]
[1779662328225,34.94,76626.36,0.0,-0.38039,0.00018,23.6143]
[1779662328318,34.94,76627.8,0.0,-0.38014,0.00018,23.60993]
[1779662328478,34.94,76627.8,0.0,-0.38014,0.00018,23.60993]
[1779662329288,34.94,76634.28,0.0,-0.379,0.00018,23.59035]
[1779662332696,34.94,76638.78,0.0,-0.37822,0.00018,23.57668]
[1779662333262,34.94,76639.14,0.0,-0.37816,0.00018,23.57565]
[1779662333685,34.94,76639.14,0.0,-0.37816,0.00018,23.57565]
[1779662338724,34.95,76640.25,0.0,-0.37797,0.00018,23.57237]
[1779662342355,34.95,76646.5,0.0,-0.37688,0.00018,23.55311]
[1779662347371,34.95,76650.0,0.0,-0.37626,0.00018,23.54226]
[1779662348359,34.95,76642.35,0.0,-0.3776,0.00018,23.56598]
[1779662348840,34.95,76642.35,0.0,-0.3776,0.00018,23.56598]
[1779662349271,34.95,76642.35,0.0,-0.3776,0.00018,23.56599]
[1779662354306,34.95,76647.04,0.0,-0.37679,0.00018,23.55156]
[1779662359342,34.95,76652.58,0.0,-0.37582,0.00018,23.53432]
[1779662361359,34.95,76660.58,0.0,-0.37442,0.00017,23.50916]
[1779662364380,34.95,76668.97,0.0,-0.37295,0.00017,23.48237]
[1779662369418,34.95,76665.9,0.0,-0.37348,0.00017,23.49208]
[1779662375780,34.95,76666.88,0.0,-0.37329,0.00017,23.48514]
[1779662378116,34.95,76667.72,0.0,-0.37314,0.00017,23.48239]
[1779662378345,34.94,76668.73,0.0,-0.37296,0.00017,23.47914]
[1779662379281,34.94,76678.75,0.0,-0.37121,0.00017,23.44679]
[1779662379566,34.94,76678.75,0.0,-0.37121,0.00017,23.44679]
[1779662379605,34.94,76678.75,0.0,-0.37121,0.00017,23.44679]
[1779662379695,34.94,76678.75,0.0,-0.37121,0.00017,23.44679]
[1779662380044,34.94,76682.99,0.0,-0.37047,0.00017,23.43296]
[1779662381574,34.94,76688.84,0.0,-0.36945,0.00017,23.41377]
[1779662381585,34.94,76688.84,0.0,-0.36945,0.00017,23.41377]
[1779662381907,34.94,76688.84,0.0,-0.36945,0.00017,23.41377]
[1779662381958,34.94,76688.84,0.0,-0.36945,0.00017,23.41377]
[1779662382098,34.94,76689.84,0.0,-0.36928,0.00017,23.41043]
[1779662383667,34.94,76690.54,0.0,-0.36916,0.00017,23.40809]
[1779662383672,34.94,76690.54,0.0,-0.36916,0.00017,23.40809]
[1779662384340,34.94,76690.84,0.0,-0.3691,0.00017,23.40701]
[1779662385662,34.94,76692.11,0.0,-0.36888,0.00017,23.40278]
[1779662386005,34.94,76691.65,0.0,-0.36895,0.00017,23.40427]
[1779662391979,34.94,76686.84,0.0,-0.36979,0.00017,23.41999]
[1779662392166,34.94,76693.19,0.0,-0.36868,0.00017,23.39899]
[1779662394504,34.94,76693.74,0.0,-0.36859,0.00017,23.39732]
[1779662394565,34.94,76693.74,0.0,-0.36859,0.00017,23.39732]
[1779662399627,34.94,76692.35,0.0,-0.36882,0.00017,23.40178]
[1779662401858,34.94,76693.25,0.0,-0.36867,0.00017,23.39878]
[1779662401866,34.94,76693.25,0.0,-0.36867,0.00017,23.39878]
[1779662402065,34.94,76691.35,0.0,-0.369,0.00017,23.40505]
[1779662405410,34.94,76678.65,0.0,-0.37122,0.00017,23.44682]
[1779662410704,34.94,76676.2,0.0,-0.37164,0.00017,23.45468]
[1779662416309,34.94,76676.49,0.0,-0.37158,0.00017,23.45367]
[1779662416541,34.94,76675.97,0.0,-0.37168,0.00017,23.45535]
[1779662416572,34.94,76675.97,0.0,-0.37168,0.00017,23.45535]
[1779662416914,34.94,76671.78,0.0,-0.37241,0.00017,23.46888]
[1779662417978,34.94,76664.17,0.0,-0.37374,0.00017,23.49328]
[1779662418876,34.94,76664.17,0.0,-0.37374,0.00017,23.49328]
[1779662419419,34.94,76661.8,0.0,-0.37415,0.00017,23.50086]
[1779662422387,34.94,76655.41,0.0,-0.37528,0.00018,23.52112]
[1779662427064,34.94,76650.23,0.0,-0.37619,0.00018,23.53737]
[1779662427415,34.94,76650.23,0.0,-0.37619,0.00018,23.53737]
[1779662427424,34.94,76650.23,0.0,-0.37619,0.00018,23.53737]
[1779662427463,34.94,76650.23,0.0,-0.37619,0.00018,23.53737]
[1779662427384,34.94,76650.37,0.0,-0.37616,0.00018,23.53695]
[1779662428240,34.94,76650.37,0.0,-0.37616,0.00018,23.53695]
[1779662428444,34.94,76649.2,0.0,-0.37637,0.00018,23.54061]
[1779662429390,34.94,76638.06,0.0,-0.37832,0.00018,23.57505]
[1779662430477,34.94,76630.23,0.0,-0.3797,0.00018,23.59891]
[1779662432479,34.94,76627.65,0.0,-0.38014,0.00018,23.6031]
[1779662433679,34.94,76628.52,0.0,-0.37999,0.00018,23.60055]
[1779662433866,34.95,76628.52,0.0,-0.38,0.00018,23.60062]
[1779662439009,34.95,76627.33,0.0,-0.38022,0.00018,23.60448]
[1779662442131,34.95,76639.42,0.0,-0.37811,0.00018,23.56794]
[1779662443316,34.96,76633.03,0.0,-0.37923,0.00018,23.58751]
[1779662444906,34.96,76630.58,0.0,-0.37966,0.00018,23.59497]
[1779662445404,34.96,76630.58,0.0,-0.37966,0.00018,23.59497]
[1779662445440,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662445709,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662445842,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662446003,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662446094,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662446142,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662446372,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662446427,34.96,76610.05,0.0,-0.38328,0.00018,23.65621]
[1779662446432,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662446601,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662446657,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662446812,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662446862,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662447017,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662447067,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662447261,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662447327,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662447355,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662447359,34.96,76599.95,0.0,-0.38506,0.00018,23.68552]
[1779662447517,34.96,76601.6,0.0,-0.38476,0.00018,23.68076]
[1779662447528,34.96,76601.6,0.0,-0.38476,0.00018,23.68076]
[1779662448461,34.95,76600.5,0.0,-0.38496,0.00018,23.68389]
[1779662451704,34.95,76602.01,0.0,-0.38468,0.00018,23.6794]
[1779662451724,34.95,76602.01,0.0,-0.38468,0.00018,23.6794]
[1779662452265,34.95,76601.06,0.0,-0.38485,0.00018,23.68211]
[1779662453765,34.95,76603.03,0.0,-0.3845,0.00018,23.67636]
[1779662454486,34.95,76600.75,0.0,-0.3849,0.00018,23.68291]
[1779662456853,34.95,76596.55,0.0,-0.38564,0.00018,23.69494]
[1779662456911,34.95,76596.55,0.0,-0.38564,0.00018,23.69494]
[1779662456955,34.95,76596.55,0.0,-0.38564,0.00018,23.69494]
[1779662457127,34.95,76596.55,0.0,-0.38564,0.00018,23.69494]
[1779662457518,34.95,76589.42,0.0,-0.38689,0.00018,23.71527]
[1779662461584,34.94,76592.91,0.0,-0.38627,0.00018,23.70516]
[1779662462088,34.94,76592.43,0.0,-0.38635,0.00018,23.70653]
[1779662462570,34.94,76592.43,0.0,-0.38635,0.00018,23.70653]
[1779662463494,34.94,76601.42,0.0,-0.38476,0.00018,23.68064]
[1779662467695,34.94,76603.01,0.0,-0.38447,0.00018,23.67588]
[1779662467734,34.94,76603.01,0.0,-0.38447,0.00018,23.67588]
[1779662468130,34.94,76603.12,0.0,-0.38445,0.00018,23.67552]
[1779662473164,34.94,76606.96,0.0,-0.38376,0.00018,23.66408]
[1779662478202,34.93,76609.63,0.0,-0.38327,0.00018,23.65596]
[1779662483235,34.92,76610.1,0.0,-0.38317,0.00018,23.65428]
[1779662483782,34.92,76610.1,0.0,-0.38317,0.00018,23.65428]
[1779662484242,34.92,76610.3,0.0,-0.38313,0.00018,23.65364]
[1779662488645,34.92,76613.35,0.0,-0.38258,0.00018,23.64441]
[1779662489450,34.92,76611.87,0.0,-0.38284,0.00018,23.64871]
[1779662492475,34.92,76614.04,0.0,-0.38244,0.00018,23.63848]
[1779662492484,34.92,76614.04,0.0,-0.38244,0.00018,23.63848]
[1779662493305,34.91,76615.67,0.0,-0.38214,0.00018,23.63353]
[1779662498339,34.91,76613.47,0.0,-0.38252,0.00018,23.63979]
[1779662503374,34.9,76613.71,0.0,-0.38246,0.00018,23.6388]
[1779662508411,34.9,76618.82,0.0,-0.38154,0.00018,23.62333]
[1779662513471,34.89,76622.57,0.0,-0.38087,0.00018,23.61192]
[1779662513528,34.89,76622.3,0.0,-0.38092,0.00018,23.61268]
[1779662517034,34.9,76624.97,0.0,-0.38046,0.00018,23.60493]
[1779662517131,34.9,76625.17,0.0,-0.38043,0.00018,23.60442]
[1779662522510,34.91,76622.98,0.0,-0.38084,0.00018,23.61144]
[1779662527544,34.92,76623.96,0.0,-0.38069,0.00018,23.6089]
[1779662529598,34.92,76623.72,0.0,-0.38074,0.00018,23.6097]
[1779662529731,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662529853,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662529920,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662529930,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662530027,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662530173,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662530210,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662530375,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662530419,34.92,76623.66,0.0,-0.38075,0.00018,23.60995]
[1779662530567,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662530615,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662530666,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662530822,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662530872,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662531024,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662531071,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662531243,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662531297,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662531314,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662531329,34.92,76638.02,0.0,-0.37823,0.00018,23.56635]
[1779662531574,34.92,76643.86,0.0,-0.3772,0.00018,23.54838]
[1779662531740,34.92,76643.86,0.0,-0.3772,0.00018,23.54838]
[1779662531745,34.92,76643.86,0.0,-0.3772,0.00018,23.54838]
[1779662532359,34.92,76643.86,0.0,-0.3772,0.00018,23.54838]
[1779662532580,34.92,76644.07,0.0,-0.37717,0.00018,23.54776]
[1779662534931,34.92,76643.96,0.0,-0.37719,0.00018,23.54813]
[1779662535602,34.92,76634.72,0.0,-0.37881,0.00018,23.57659]
[1779662537973,34.92,76629.3,0.0,-0.37977,0.00018,23.59318]
[1779662537986,34.92,76629.3,0.0,-0.37977,0.00018,23.59318]
[1779662538087,34.92,76629.75,0.0,-0.37969,0.00018,23.59182]
[1779662541809,34.93,76629.53,0.0,-0.37974,0.00018,23.59264]
[1779662541859,34.93,76629.53,0.0,-0.37974,0.00018,23.59264]
[1779662545166,34.93,76629.33,0.0,-0.37978,0.00018,23.5934]
[1779662545592,34.93,76626.94,0.0,-0.38021,0.00018,23.60073]
[1779662549534,34.93,76620.68,0.0,-0.38132,0.00018,23.61975]
[1779662552267,34.94,76618.56,0.0,-0.38169,0.00018,23.6225]
[1779662552586,34.94,76618.56,0.0,-0.38169,0.00018,23.62258]
[1779662555258,34.94,76619.63,0.0,-0.3815,0.00018,23.61931]
[1779662555304,34.94,76619.63,0.0,-0.3815,0.00018,23.61931]
[1779662556387,34.94,76619.39,0.0,-0.38154,0.00018,23.61999]
[1779662556543,34.94,76620.5,0.0,-0.38134,0.00018,23.61664]
[1779662561563,34.93,76623.58,0.0,-0.38079,0.00018,23.60729]
[1779662565222,34.94,76626.34,0.0,-0.38032,0.00018,23.59924]
[1779662565573,34.94,76629.03,0.0,-0.37985,0.00018,23.59117]
[1779662566602,34.94,76635.7,0.0,-0.37868,0.00018,23.57094]
[1779662570331,34.94,76633.01,0.0,-0.37916,0.00018,23.57923]
[1779662570619,34.94,76632.2,0.0,-0.3793,0.00018,23.58173]
[1779662575640,34.94,76631.89,0.0,-0.37936,0.00018,23.58282]
[1779662580660,34.95,76630.1,0.0,-0.37969,0.00018,23.58844]
[1779662585668,34.95,76628.64,0.0,-0.37996,0.00018,23.59305]
[1779662590690,34.95,76626.83,0.0,-0.38029,0.00018,23.59877]
[1779662595702,34.96,76626.07,0.0,-0.38043,0.00018,23.60127]
[1779662600776,34.96,76625.73,0.0,-0.3805,0.00018,23.60252]
[1779662605803,34.97,76626.14,0.0,-0.38044,0.00018,23.60151]
[1779662608639,34.97,76617.38,0.0,-0.38199,0.00018,23.62767]
[1779662609683,34.97,76617.38,0.0,-0.38199,0.00018,23.62767]
[1779662609685,34.97,76617.38,0.0,-0.38199,0.00018,23.62767]
[1779662609697,34.97,76610.04,0.0,-0.38328,0.00018,23.64928]
[1779662611567,34.96,76610.21,0.0,-0.38324,0.00018,23.64873]
[1779662611610,34.96,76610.91,0.0,-0.3831,0.00018,23.64291]
[1779662611720,34.96,76610.91,0.0,-0.3831,0.00018,23.64291]
[1779662612162,34.96,76610.91,0.0,-0.3831,0.00018,23.64291]
[1779662617197,34.96,76614.84,0.0,-0.3824,0.00018,23.63106]
[1779662620738,34.96,76616.64,0.0,-0.38207,0.00018,23.62557]
[1779662621394,34.96,76616.64,0.0,-0.38207,0.00018,23.62557]
[1779662621651,34.95,76624.61,0.0,-0.38066,0.00018,23.60173]
[1779662622685,34.95,76624.61,0.0,-0.38066,0.00018,23.60173]
[1779662622659,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662622776,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662623014,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662623120,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662623154,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662623274,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662623527,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662623602,34.95,76645.92,0.0,-0.37692,0.00018,23.53665]
[1779662623655,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662623717,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662623845,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662623942,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662624030,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662624152,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662624204,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662624215,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662624221,34.95,76660.0,0.0,-0.37445,0.00017,23.49257]
[1779662625332,34.95,76665.64,0.0,-0.37346,0.00017,23.47461]
[1779662626107,34.95,76665.64,0.0,-0.37346,0.00017,23.47461]
[1779662626113,34.95,76665.64,0.0,-0.37346,0.00017,23.47461]
[1779662626643,34.95,76665.69,0.0,-0.37345,0.00017,23.47438]
[1779662626721,34.95,76665.69,0.0,-0.37345,0.00017,23.47438]
[1779662627499,34.95,76665.69,0.0,-0.37345,0.00017,23.47438]
[1779662627585,34.95,76667.06,0.0,-0.37321,0.00017,23.46997]
[1779662630505,34.95,76674.29,0.0,-0.37195,0.00017,23.44668]
[1779662636331,34.95,76679.6,0.0,-0.37102,0.00017,23.42939]
[1779662641366,34.95,76677.75,0.0,-0.37134,0.00017,23.43538]
[1779662647409,34.95,76677.85,0.0,-0.37132,0.00017,23.43501]
[1779662652686,34.95,76677.88,0.0,-0.37131,0.00017,23.43489]
[1779662658688,34.95,76677.28,0.0,-0.37141,0.00017,23.43679]
[1779662663540,34.95,76678.23,0.0,-0.37125,0.00017,23.43367]
[1779662663573,34.95,76678.23,0.0,-0.37125,0.00017,23.43367]
[1779662663674,34.95,76678.04,0.0,-0.37128,0.00017,23.43422]
[1779662668906,34.95,76679.01,0.0,-0.3711,0.00017,23.43099]
[1779662673990,34.94,76678.08,0.0,-0.37124,0.00017,23.43013]
[1779662676591,34.94,76679.15,0.0,-0.37106,0.00017,23.42669]
[1779662676639,34.94,76681.22,0.0,-0.3707,0.00017,23.41995]
[1779662681647,34.94,76686.96,0.0,-0.36969,0.00017,23.40114]
[1779662686451,34.94,76688.99,0.0,-0.36934,0.00017,23.39441]
[1779662686682,34.94,76693.07,0.0,-0.36863,0.00017,23.3809]
[1779662689739,34.94,76694.88,0.0,-0.36831,0.00017,23.37488]
[1779662689749,34.94,76694.88,0.0,-0.36831,0.00017,23.37488]
[1779662690710,34.94,76695.77,0.0,-0.36816,0.00017,23.37191]
[1779662695748,34.94,76698.41,0.0,-0.3677,0.00017,23.3631]
[1779662696154,34.94,76698.41,0.0,-0.3677,0.00017,23.3631]
[1779662697908,34.94,76704.79,0.0,-0.36659,0.00017,23.3418]
[1779662702561,34.95,76703.8,0.0,-0.36677,0.00017,23.34529]
[1779662707566,34.95,76708.61,0.0,-0.36594,0.00017,23.32915]
[1779662709141,34.95,76710.0,0.0,-0.3657,0.00017,23.32447]
[1779662709632,34.95,76710.96,0.0,-0.36553,0.00017,23.32121]
[1779662710662,34.95,76720.77,0.0,-0.36383,0.00017,23.2877]
[1779662712913,34.95,76722.32,0.0,-0.36356,0.00017,23.28228]
[1779662712930,34.95,76722.32,0.0,-0.36356,0.00017,23.28228]
[1779662713789,34.95,76723.73,0.0,-0.36332,0.00017,23.27737]
[1779662718834,34.94,76724.72,0.0,-0.36313,0.00017,23.27376]
[1779662722434,34.94,76727.29,0.0,-0.36268,0.00017,23.26468]
[1779662722496,34.94,76727.29,0.0,-0.36268,0.00017,23.26468]
[1779662722513,34.94,76727.29,0.0,-0.36268,0.00017,23.26468]
[1779662722596,34.94,76727.29,0.0,-0.36268,0.00017,23.26468]
[1779662722698,34.94,76729.76,0.0,-0.36225,0.00017,23.25606]
[1779662727969,34.94,76729.63,0.0,-0.36227,0.00017,23.25634]
[1779662733760,34.94,76728.83,0.0,-0.36238,0.00017,23.25521]
[1779662737646,34.93,76733.36,0.0,-0.36159,0.00017,23.23928]
[1779662737656,34.93,76733.36,0.0,-0.36159,0.00017,23.23928]
[1779662737757,34.93,76735.99,0.0,-0.36113,0.00017,23.23003]
[1779662743076,34.93,76737.7,0.0,-0.36084,0.00017,23.22395]
[1779662748113,34.93,76740.98,0.0,-0.36027,0.00017,23.21233]
[1779662753148,34.93,76742.98,0.0,-0.35992,0.00017,23.20522]
[1779662758182,34.93,76747.04,0.0,-0.35922,0.00017,23.19085]
[1779662762943,34.93,76745.26,0.0,-0.35953,0.00017,23.19719]
[1779662763682,34.93,76754.34,0.0,-0.35796,0.00017,23.16479]
[1779662764101,34.93,76754.34,0.0,-0.35796,0.00017,23.16479]
[1779662764354,34.93,76754.34,0.0,-0.35796,0.00017,23.16479]
[1779662764563,34.93,76754.34,0.0,-0.35796,0.00017,23.16479]
[1779662764629,34.93,76754.34,0.0,-0.35796,0.00017,23.16479]
[1779662764804,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662764930,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662764995,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662765300,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662765340,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662765360,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662765372,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662765392,34.93,76777.16,0.0,-0.35405,0.00017,23.08201]
[1779662765540,34.93,76779.02,0.0,-0.35373,0.00017,23.07515]
[1779662766768,34.94,76782.12,0.0,-0.3532,0.00017,23.06375]
[1779662767651,34.94,76782.12,0.0,-0.3532,0.00017,23.06375]
[1779662767668,34.94,76782.12,0.0,-0.3532,0.00017,23.06375]
[1779662767676,34.94,76782.12,0.0,-0.3532,0.00017,23.06375]
[1779662767822,34.94,76782.1,0.0,-0.3532,0.00017,23.06379]
[1779662768983,34.93,76784.56,0.0,-0.35278,0.00017,23.05463]
[1779662769853,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770154,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770180,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770265,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770398,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770472,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770481,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770736,34.93,76791.66,0.0,-0.35156,0.00017,23.0281]
[1779662770767,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771046,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771187,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771279,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771319,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771495,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771592,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771674,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771797,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771820,34.93,76807.68,0.0,-0.34883,0.00017,22.96752]
[1779662771688,34.93,76825.44,0.0,-0.3458,0.00017,22.89894]
[1779662771964,34.93,76825.44,0.0,-0.3458,0.00017,22.89894]
[1779662772015,34.93,76825.44,0.0,-0.3458,0.00017,22.89894]
[1779662772055,34.93,76825.44,0.0,-0.3458,0.00017,22.89894]
[1779662772211,34.93,76825.44,0.0,-0.3458,0.00017,22.89894]
[1779662772255,34.93,76825.44,0.0,-0.3458,0.00017,22.89894]
[1779662772261,34.93,76825.44,0.0,-0.3458,0.00017,22.89894]
[1779662772462,34.93,76834.63,0.0,-0.34424,0.00017,22.86315]
[1779662773849,34.93,76832.33,0.0,-0.34463,0.00017,22.87218]
[1779662775468,34.93,76832.33,0.0,-0.34463,0.00017,22.87218]
[1779662775531,34.93,76832.33,0.0,-0.34463,0.00017,22.87218]
[1779662775785,34.93,76849.61,0.0,-0.3417,0.00017,22.80387]
[1779662776469,34.93,76849.61,0.0,-0.3417,0.00017,22.80387]
[1779662776701,34.93,76849.61,0.0,-0.3417,0.00017,22.80387]
[1779662776755,34.93,76849.61,0.0,-0.3417,0.00017,22.80387]
[1779662776798,34.93,76859.93,0.0,-0.33996,0.00017,22.7625]
[1779662777803,34.93,76870.53,0.0,-0.33817,0.00017,22.71954]
[1779662779543,34.93,76870.53,0.0,-0.33817,0.00017,22.71957]
[1779662779782,34.93,76873.73,0.0,-0.33764,0.00017,22.70657]
[1779662780813,34.94,76862.8,0.0,-0.33948,0.00017,22.75118]
[1779662782811,34.94,76862.8,0.0,-0.33948,0.00017,22.75118]
[1779662783364,34.94,76860.8,0.0,-0.33983,0.00017,22.75934]
[1779662785428,34.94,76853.56,0.0,-0.34105,0.00017,22.78848]
[1779662786215,34.94,76853.56,0.0,-0.34105,0.00017,22.78848]
[1779662786222,34.94,76853.56,0.0,-0.34105,0.00017,22.78848]
[1779662786256,34.94,76853.56,0.0,-0.34105,0.00017,22.78848]
[1779662786879,34.94,76854.96,0.0,-0.34081,0.00017,22.78289]
[1779662790287,34.94,76861.0,0.0,-0.33979,0.00017,22.75862]
[1779662790321,34.94,76861.0,0.0,-0.33979,0.00017,22.75862]
[1779662795447,34.94,76862.62,0.0,-0.33951,0.00017,22.74841]
[1779662799712,34.94,76876.3,0.0,-0.3372,0.00017,22.69278]
[1779662800084,34.94,76876.3,0.0,-0.3372,0.00017,22.69278]
[1779662800113,34.94,76876.3,0.0,-0.3372,0.00017,22.69278]
[1779662800493,34.94,76876.3,0.0,-0.33721,0.00017,22.69282]
[1779662801144,34.94,76876.3,0.0,-0.33721,0.00017,22.69282]
[1779662801501,34.94,76879.17,0.0,-0.33672,0.00017,22.6811]
[1779662802582,34.94,76879.17,0.0,-0.33672,0.00017,22.6811]
[1779662802680,34.94,76888.28,0.0,-0.3352,0.00017,22.64358]
[1779662803468,34.94,76888.28,0.0,-0.3352,0.00017,22.64358]
[1779662803600,34.94,76888.28,0.0,-0.3352,0.00017,22.64358]
[1779662803701,34.94,76892.27,0.0,-0.33453,0.00017,22.62695]
[1779662804765,34.94,76899.61,0.0,-0.33329,0.00017,22.59624]
[1779662805262,34.94,76899.61,0.0,-0.33329,0.00017,22.59624]
[1779662805332,34.94,76899.61,0.0,-0.33329,0.00017,22.59624]
[1779662805741,34.94,76899.61,0.0,-0.33329,0.00017,22.59624]
[1779662805872,34.94,76907.38,0.0,-0.33199,0.00017,22.56351]
[1779662810057,34.94,76906.65,0.0,-0.33211,0.00017,22.56651]
[1779662810779,34.94,76907.52,0.0,-0.33196,0.00017,22.56284]
[1779662813384,34.94,76908.5,0.0,-0.3318,0.00017,22.55872]
[1779662813588,34.94,76908.5,0.0,-0.3318,0.00017,22.55872]
[1779662814779,34.94,76908.5,0.0,-0.3318,0.00017,22.55872]
[1779662814794,34.94,76908.5,0.0,-0.3318,0.00017,22.55872]
[1779662814855,34.94,76909.85,0.0,-0.33157,0.00017,22.55291]
[1779662819872,34.94,76911.33,0.0,-0.33131,0.00017,22.54628]
[1779662821865,34.93,76902.08,0.0,-0.33285,0.00017,22.58521]
[1779662823156,34.93,76902.08,0.0,-0.33285,0.00017,22.58512]
[1779662823850,34.93,76891.69,0.0,-0.33459,0.00017,22.62859]
[1779662827153,34.94,76889.49,0.0,-0.33497,0.00017,22.63782]
[1779662827686,34.94,76889.01,0.0,-0.33505,0.00017,22.63986]
[1779662831750,34.94,76901.1,0.0,-0.33303,0.00017,22.58961]
[1779662835737,34.94,76900.1,0.0,-0.33319,0.00017,22.59376]
[1779662835744,34.94,76900.1,0.0,-0.33319,0.00017,22.59376]
[1779662835786,34.94,76899.24,0.0,-0.33334,0.00017,22.59735]
[1779662839476,34.94,76894.51,0.0,-0.33413,0.00017,22.61706]
[1779662839828,34.94,76883.97,0.0,-0.3359,0.00017,22.66076]
[1779662840009,34.94,76883.97,0.0,-0.3359,0.00017,22.66076]
[1779662840057,34.94,76883.97,0.0,-0.3359,0.00017,22.66076]
[1779662840842,34.94,76878.11,0.0,-0.33688,0.00017,22.68485]
[1779662841643,34.94,76878.11,0.0,-0.33688,0.00017,22.68485]
[1779662841908,34.94,76877.84,0.0,-0.33693,0.00017,22.68616]
[1779662844925,34.95,76858.59,0.0,-0.34022,0.00017,22.76537]
[1779662845817,34.95,76858.59,0.0,-0.34022,0.00017,22.76539]
[1779662846876,34.95,76858.59,0.0,-0.34022,0.00017,22.76539]
[1779662846917,34.95,76858.59,0.0,-0.34022,0.00017,22.76539]
[1779662847864,34.95,76859.67,0.0,-0.34004,0.00017,22.76109]
[1779662852868,34.95,76857.79,0.0,-0.34034,0.00017,22.76491]
[1779662857828,34.95,76857.56,0.0,-0.34038,0.00017,22.76594]
[1779662857928,34.95,76853.95,0.0,-0.34099,0.00017,22.78045]
[1779662858309,34.95,76853.95,0.0,-0.34099,0.00017,22.78045]
[1779662858912,34.95,76833.42,0.0,-0.34447,0.00017,22.86181]
[1779662859938,34.95,76832.14,0.0,-0.34468,0.00017,22.8668]
[1779662860108,34.95,76832.14,0.0,-0.34468,0.00017,22.8668]
[1779662860922,34.95,76832.14,0.0,-0.34468,0.00017,22.86678]
[1779662861762,34.95,76832.14,0.0,-0.34468,0.00017,22.86678]
[1779662861768,34.95,76832.14,0.0,-0.34468,0.00017,22.86678]
[1779662861929,34.95,76825.49,0.0,-0.34581,0.00017,22.89275]
[1779662865543,34.95,76825.85,0.0,-0.34576,0.00017,22.89143]
[1779662865958,34.95,76827.91,0.0,-0.34541,0.00017,22.88344]
[1779662870994,34.95,76832.01,0.0,-0.34471,0.00017,22.86752]
[1779662874855,34.95,76832.94,0.0,-0.34456,0.00017,22.86393]
[1779662874928,34.95,76832.94,0.0,-0.34456,0.00017,22.86397]
[1779662880070,34.95,76829.61,0.0,-0.34513,0.00017,22.87711]
[1779662883355,34.96,76830.12,0.0,-0.34505,0.00017,22.87527]
[1779662883456,34.96,76825.47,0.0,-0.34584,0.00017,22.89344]
[1779662885092,34.96,76825.47,0.0,-0.34585,0.00017,22.89353]
[1779662885857,34.96,76835.37,0.0,-0.34417,0.00017,22.85495]
[1779662886913,34.96,76844.0,0.0,-0.34271,0.00017,22.82099]
[1779662891657,34.96,76846.73,0.0,-0.34225,0.00017,22.8101]
[1779662891681,34.96,76846.59,0.0,-0.34227,0.00017,22.81062]
[1779662896581,34.96,76837.65,0.0,-0.34377,0.00017,22.84579]
[1779662902215,34.96,76832.58,0.0,-0.34464,0.00017,22.86574]
[1779662907252,34.96,76833.96,0.0,-0.34441,0.00017,22.86049]
[1779662912287,34.96,76839.75,0.0,-0.34341,0.00017,22.83404]
[1779662917324,34.96,76839.53,0.0,-0.34345,0.00017,22.83499]
[1779662922357,34.96,76835.77,0.0,-0.3441,0.00017,22.8499]
[1779662927517,34.96,76834.15,0.0,-0.34438,0.00017,22.85639]
[1779662931142,34.96,76825.76,0.0,-0.34581,0.00017,22.88927]
[1779662937842,34.97,76823.18,0.0,-0.34626,0.00017,22.89972]
[1779662938469,34.97,76829.86,0.0,-0.34513,0.00017,22.87392]
[1779662943505,34.97,76827.87,0.0,-0.34549,0.00017,22.88203]
[1779662944900,34.97,76818.56,0.0,-0.34706,0.00017,22.91798]
[1779662950474,34.97,76819.57,0.0,-0.34688,0.00017,22.91383]
[1779662956595,34.97,76822.43,0.0,-0.34637,0.00017,22.90227]
[1779662961630,34.96,76818.31,0.0,-0.34706,0.00017,22.91784]
[1779662966746,34.96,76817.52,0.0,-0.34718,0.00017,22.92038]
[1779662966947,34.96,76817.52,0.0,-0.34718,0.00017,22.92038]
[1779662966977,34.95,76813.05,0.0,-0.34793,0.00017,22.93732]
[1779662967116,34.95,76813.05,0.0,-0.34793,0.00017,22.93732]
[1779662967899,34.95,76805.09,0.0,-0.34928,0.00017,22.96771]
[1779662969012,34.95,76805.09,0.0,-0.34928,0.00017,22.96771]
[1779662969688,34.95,76802.15,0.0,-0.34977,0.00017,22.97862]
[1779662974721,34.94,76800.63,0.0,-0.34999,0.00017,22.98]
[1779662975970,34.94,76800.63,0.0,-0.34999,0.00017,22.98]
[1779662975977,34.94,76793.68,0.0,-0.35117,0.00017,23.00609]
[1779662980992,34.94,76789.17,0.0,-0.35194,0.00017,23.02291]
[1779662986017,34.94,76789.9,0.0,-0.35181,0.00017,23.02003]
[1779662991043,34.94,76792.3,0.0,-0.35139,0.00017,23.01067]
[1779662996101,34.93,76792.86,0.0,-0.35127,0.00017,23.00805]
[1779663001063,34.92,76800.23,0.0,-0.34999,0.00017,22.97973]
[1779663001303,34.92,76800.23,0.0,-0.34999,0.00017,22.97973]
[1779663002056,34.92,76813.57,0.0,-0.3477,0.00017,22.92863]
[1779663004091,34.92,76819.89,0.0,-0.34662,0.00017,22.90425]
[1779663005855,34.92,76819.35,0.0,-0.34671,0.00017,22.90634]
[1779663005865,34.92,76819.35,0.0,-0.34671,0.00017,22.90634]
[1779663005938,34.92,76819.35,0.0,-0.34672,0.00017,22.90645]
[1779663009020,34.93,76826.21,0.0,-0.34557,0.00017,22.88017]
[1779663015002,34.93,76827.39,0.0,-0.34539,0.00017,22.87616]
[1779663020039,34.94,76826.59,0.0,-0.34555,0.00017,22.87985]
[1779663029099,34.95,76826.94,0.0,-0.34553,0.00017,22.8794]
[1779663034152,34.95,76831.5,0.0,-0.34475,0.00017,22.85824]
[1779663039172,34.96,76832.75,0.0,-0.34455,0.00017,22.85376]
[1779663044111,34.96,76831.06,0.0,-0.34485,0.00017,22.86065]
[1779663044164,34.96,76831.06,0.0,-0.34485,0.00017,22.86065]
[1779663043252,34.96,76822.62,0.0,-0.34629,0.00017,22.89359]
[1779663048566,34.96,76819.07,0.0,-0.34687,0.00017,22.90682]
[1779663049101,34.96,76819.07,0.0,-0.34687,0.00017,22.90682]
[1779663049132,34.95,76816.87,0.0,-0.34724,0.00017,22.91503]
[1779663051153,34.95,76816.87,0.0,-0.34724,0.00017,22.91503]
[1779663051717,34.95,76815.24,0.0,-0.3475,0.00017,22.92104]
[1779663056789,34.95,76812.27,0.0,-0.34799,0.00017,22.93194]
[1779663061848,34.94,76813.87,0.0,-0.34769,0.00017,22.92526]
[1779663061889,34.94,76828.8,0.0,-0.34515,0.00017,22.86729]
[1779663063342,34.94,76831.27,0.0,-0.34474,0.00017,22.85784]
[1779663065982,34.94,76832.41,0.0,-0.34454,0.00017,22.85342]
[1779663066083,34.94,76832.41,0.0,-0.34454,0.00017,22.85342]
[1779663066279,34.94,76832.41,0.0,-0.34455,0.00017,22.85347]
[1779663067024,34.94,76838.6,0.0,-0.3435,0.00017,22.82918]
[1779663067598,34.94,76848.39,0.0,-0.34184,0.00017,22.79042]
[1779663069383,34.94,76853.83,0.0,-0.34092,0.00017,22.76867]
[1779663074419,34.94,76852.93,0.0,-0.34107,0.00017,22.7722]
[1779663079457,34.94,76853.74,0.0,-0.34093,0.00017,22.76889]
[1779663084489,34.94,76849.88,0.0,-0.34158,0.00017,22.78424]
[1779663089524,34.94,76850.12,0.0,-0.34154,0.00017,22.78319]
[1779663094564,34.94,76847.82,0.0,-0.3419,0.00017,22.78843]
[1779663099594,34.94,76847.3,0.0,-0.34198,0.00017,22.79038]
[1779663101887,34.94,76838.5,0.0,-0.34347,0.00017,22.8252]
[1779663105093,34.94,76833.36,0.0,-0.34435,0.00017,22.84542]
[1779663105162,34.94,76832.89,0.0,-0.34443,0.00017,22.84733]
[1779663110504,34.94,76830.07,0.0,-0.34491,0.00017,22.85853]
[1779663116006,34.94,76826.54,0.0,-0.34552,0.00017,22.87251]
[1779663122028,34.94,76821.07,0.0,-0.34646,0.00017,22.89405]
[1779663127146,34.95,76820.12,0.0,-0.34663,0.00017,22.89795]
[1779663128121,34.95,76811.89,0.0,-0.34804,0.00017,22.92974]
[1779663130251,34.95,76809.58,0.0,-0.34843,0.00017,22.93842]
[1779663130334,34.95,76809.56,0.0,-0.34843,0.00017,22.93849]
[1779663134584,34.94,76812.97,0.0,-0.34783,0.00017,22.92499]
[1779663134904,34.94,76812.97,0.0,-0.34783,0.00017,22.92499]
[1779663135111,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663135466,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663135567,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663135787,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663135877,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663135911,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663136009,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663136015,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663136130,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663136176,34.94,76793.09,0.0,-0.35122,0.00017,23.00038]
[1779663136196,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663136349,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663136440,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663136583,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663136669,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663136795,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663136846,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663137020,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663137063,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663137232,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663137259,34.94,76785.17,0.0,-0.35257,0.00017,23.02981]
[1779663137066,34.94,76783.06,0.0,-0.35293,0.00017,23.03765]
[1779663137562,34.94,76783.06,0.0,-0.35293,0.00017,23.03765]
[1779663137682,34.94,76783.06,0.0,-0.35293,0.00017,23.03765]
[1779663137850,34.94,76783.06,0.0,-0.35293,0.00017,23.03765]
[1779663137889,34.94,76783.06,0.0,-0.35293,0.00017,23.03765]
[1779663138241,34.94,76783.06,0.0,-0.35293,0.00017,23.03765]
[1779663138170,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663138280,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663138292,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663138317,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663138448,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663138464,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663138503,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663138869,34.94,76781.51,0.0,-0.3532,0.00017,23.04333]
[1779663143714,34.93,76781.04,0.0,-0.35327,0.00017,23.04491]
[1779663144263,34.93,76778.22,0.0,-0.35375,0.00017,23.05525]
[1779663149280,34.93,76778.44,0.0,-0.3537,0.00017,23.05418]
[1779663154281,34.93,76782.4,0.0,-0.353,0.00017,23.03551]
[1779663159284,34.93,76784.33,0.0,-0.35265,0.00017,23.02809]
[1779663164301,34.92,76785.36,0.0,-0.35245,0.00017,23.02371]
[1779663169310,34.91,76787.27,0.0,-0.35209,0.00017,23.01584]
[1779663170662,34.91,76788.03,0.0,-0.35196,0.00017,23.01288]
[1779663170724,34.91,76788.03,0.0,-0.35196,0.00017,23.01288]
[1779663170759,34.91,76788.03,0.0,-0.35196,0.00017,23.01288]
[1779663170782,34.91,76788.03,0.0,-0.35196,0.00017,23.01288]
[1779663171094,34.91,76788.03,0.0,-0.35196,0.00017,23.01288]
[1779663172102,34.91,76800.59,0.0,-0.3498,0.00017,22.96544]
[1779663173728,34.91,76799.27,0.0,-0.35002,0.00017,22.97032]
[1779663179150,34.9,76798.96,0.0,-0.35004,0.00017,22.9707]
[1779663180200,34.9,76798.96,0.0,-0.35004,0.00017,22.9707]
[1779663180218,34.9,76792.83,0.0,-0.35109,0.00017,22.99372]
[1779663181879,34.9,76792.83,0.0,-0.35108,0.00017,22.99357]
[1779663182183,34.89,76793.41,0.0,-0.35098,0.00017,22.99136]
[1779663183187,34.89,76785.13,0.0,-0.3524,0.00017,23.02226]
[1779663188280,34.89,76784.37,0.0,-0.35252,0.00017,23.02494]
[1779663190232,34.89,76768.14,0.0,-0.35531,0.00017,23.08484]
[1779663190883,34.89,76768.14,0.0,-0.35531,0.00017,23.08484]
[1779663191235,34.89,76764.59,0.0,-0.35592,0.00017,23.0978]
[1779663192012,34.89,76764.59,0.0,-0.35592,0.00017,23.0978]
[1779663192061,34.89,76764.59,0.0,-0.35592,0.00017,23.0978]
[1779663192913,34.89,76761.64,0.0,-0.35643,0.00017,23.10858]
[1779663193251,34.89,76759.85,0.0,-0.35674,0.00017,23.11514]
[1779663195488,34.89,76757.54,0.0,-0.35714,0.00017,23.12356]
[1779663196274,34.89,76755.45,0.0,-0.3575,0.00017,23.13112]
[1779663201316,34.89,76751.44,0.0,-0.3582,0.00017,23.14562]
[1779663206332,34.89,76748.88,0.0,-0.35864,0.00017,23.15472]
[1779663208354,34.89,76766.58,0.0,-0.35558,0.00017,23.09075]
[1779663208710,34.89,76766.58,0.0,-0.35558,0.00017,23.09075]
[1779663208756,34.89,76766.58,0.0,-0.35558,0.00017,23.09075]
[1779663209359,34.89,76768.94,0.0,-0.35518,0.00017,23.08215]
[1779663213820,34.9,76760.3,0.0,-0.35666,0.00017,23.10998]
[1779663214671,34.9,76767.81,0.0,-0.35536,0.00017,23.08265]
[1779663217959,34.9,76767.81,0.0,-0.35536,0.00017,23.08269]
[1779663218294,34.9,76766.52,0.0,-0.35559,0.00017,23.0875]
[1779663223307,34.9,76766.18,0.0,-0.35566,0.00017,23.0889]
[1779663223977,34.9,76768.11,0.0,-0.35533,0.00017,23.08188]
[1779663224304,34.9,76768.75,0.0,-0.35522,0.00017,23.07959]
[1779663229326,34.89,76774.64,0.0,-0.35418,0.00017,23.05742]
[1779663229438,34.89,76775.69,0.0,-0.35399,0.00017,23.05342]
[1779663229446,34.89,76775.69,0.0,-0.35399,0.00017,23.05342]
[1779663230305,34.89,76776.42,0.0,-0.35386,0.00017,23.05059]
[1779663235336,34.88,76778.72,0.0,-0.35345,0.00017,23.04158]
[1779663240382,34.88,76781.04,0.0,-0.35302,0.00017,23.03235]
[1779663245415,34.87,76783.15,0.0,-0.35263,0.00017,23.02379]
[1779663250467,34.86,76785.53,0.0,-0.3522,0.00017,23.01432]
[1779663250668,34.86,76785.53,0.0,-0.3522,0.00017,23.01432]
[1779663251359,34.86,76778.96,0.0,-0.35333,0.00017,23.03882]
[1779663252232,34.86,76778.96,0.0,-0.35333,0.00017,23.03882]
[1779663252392,34.86,76765.48,0.0,-0.35565,0.00017,23.0885]
[1779663253406,34.86,76755.99,0.0,-0.35729,0.00017,23.12304]
[1779663254233,34.86,76747.75,0.0,-0.35871,0.00017,23.15266]
[1779663254612,34.86,76747.75,0.0,-0.35871,0.00017,23.15266]
[1779663255331,34.86,76747.13,0.0,-0.35882,0.00017,23.15491]
[1779663255601,34.86,76747.13,0.0,-0.35882,0.00017,23.15491]
[1779663255684,34.86,76747.13,0.0,-0.35882,0.00017,23.15491]
[1779663256369,34.86,76746.77,0.0,-0.35888,0.00017,23.15621]
[1779663256640,34.86,76746.77,0.0,-0.35888,0.00017,23.15621]
[1779663257157,34.86,76745.62,0.0,-0.35908,0.00017,23.16031]
[1779663257606,34.86,76745.62,0.0,-0.35908,0.00017,23.16031]
[1779663257697,34.86,76745.62,0.0,-0.35908,0.00017,23.16032]
[1779663263039,34.87,76743.38,0.0,-0.35947,0.00017,23.16831]
[1779663265289,34.87,76729.1,0.0,-0.36195,0.00017,23.21867]
[1779663266374,34.86,76725.28,0.0,-0.36261,0.00017,23.23195]
[1779663266569,34.86,76725.28,0.0,-0.36261,0.00017,23.23195]
[1779663266586,34.86,76725.28,0.0,-0.36261,0.00017,23.23195]
[1779663267401,34.86,76725.06,0.0,-0.36264,0.00017,23.2327]
[1779663268958,34.86,76724.22,0.0,-0.36279,0.00017,23.2356]
[1779663268964,34.86,76724.22,0.0,-0.36279,0.00017,23.2356]
[1779663273065,34.86,76728.0,0.0,-0.36211,0.00017,23.21862]
[1779663273082,34.86,76728.0,0.0,-0.36211,0.00017,23.21862]
[1779663273239,34.86,76728.0,0.0,-0.36211,0.00017,23.21862]
[1779663273252,34.86,76728.0,0.0,-0.36211,0.00017,23.21862]
[1779663273284,34.86,76728.0,0.0,-0.36211,0.00017,23.21862]
[1779663273415,34.86,76728.24,0.0,-0.36207,0.00017,23.21776]
[1779663280978,34.86,76733.5,0.0,-0.36115,0.00017,23.19924]
[1779663283180,34.86,76724.75,0.0,-0.36267,0.00017,23.22976]
[1779663288922,34.86,76725.89,0.0,-0.36246,0.00017,23.22564]
[1779663293957,34.86,76726.91,0.0,-0.36228,0.00017,23.22196]
[1779663300216,34.86,76726.72,0.0,-0.36231,0.00017,23.22251]
[1779663306045,34.85,76724.55,0.0,-0.36268,0.00017,23.22986]
[1779663311079,34.85,76728.11,0.0,-0.36205,0.00017,23.21737]
[1779663316231,34.85,76727.65,0.0,-0.36213,0.00017,23.21891]
[1779663316518,34.85,76728.33,0.0,-0.36201,0.00017,23.21652]
[1779663317004,34.85,76728.33,0.0,-0.36201,0.00017,23.21652]
[1779663317385,34.85,76737.97,0.0,-0.36034,0.00017,23.18261]
[1779663318702,34.85,76740.03,0.0,-0.35998,0.00017,23.1753]
[1779663319405,34.85,76740.03,0.0,-0.35998,0.00017,23.17532]
[1779663321318,34.85,76740.03,0.0,-0.35998,0.00017,23.17533]
[1779663321330,34.85,76740.03,0.0,-0.35998,0.00017,23.17533]
[1779663321420,34.85,76740.1,0.0,-0.35997,0.00017,23.1751]
[1779663326431,34.85,76743.84,0.0,-0.35933,0.00017,23.16183]
[1779663329034,34.85,76744.39,0.0,-0.35923,0.00017,23.15988]
[1779663329188,34.85,76744.39,0.0,-0.35923,0.00017,23.15988]
[1779663329277,34.85,76744.39,0.0,-0.35923,0.00017,23.15988]
[1779663329431,34.85,76763.52,0.0,-0.35592,0.00017,23.09089]
[1779663329969,34.85,76763.52,0.0,-0.35592,0.00017,23.09089]
[1779663330012,34.85,76763.52,0.0,-0.35592,0.00017,23.09089]
[1779663330153,34.85,76763.52,0.0,-0.35592,0.00017,23.09089]
[1779663330358,34.85,76763.52,0.0,-0.35592,0.00017,23.09089]
[1779663330412,34.85,76763.52,0.0,-0.35592,0.00017,23.09089]
[1779663330420,34.85,76763.52,0.0,-0.35592,0.00017,23.09089]
[1779663330418,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663330634,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663330687,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663330893,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663330941,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663331160,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663331221,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663331382,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663331433,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663331438,34.85,76772.29,0.0,-0.35441,0.00017,23.05873]
[1779663331413,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663331573,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663331656,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663331785,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663331809,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663331990,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663332021,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663332191,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663332235,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663332399,34.85,76773.18,0.0,-0.35424,0.00017,23.05171]
[1779663332451,34.85,76768.14,0.0,-0.35511,0.00017,23.07028]
[1779663332681,34.85,76768.14,0.0,-0.35511,0.00017,23.07028]
[1779663332694,34.85,76768.14,0.0,-0.35511,0.00017,23.07028]
[1779663333233,34.85,76768.14,0.0,-0.35511,0.00017,23.07016]
[1779663338267,34.84,76774.89,0.0,-0.35392,0.00017,23.04463]
[1779663340321,34.84,76775.64,0.0,-0.35378,0.00017,23.04173]
[1779663340331,34.84,76775.64,0.0,-0.35378,0.00017,23.04173]
[1779663340422,34.84,76773.46,0.0,-0.35415,0.00017,23.04967]
[1779663345426,34.84,76775.52,0.0,-0.35378,0.00017,23.04154]
[1779663347414,34.83,76768.52,0.0,-0.35497,0.00017,23.067]
[1779663348987,34.83,76767.68,0.0,-0.35511,0.00017,23.07004]
[1779663349347,34.83,76767.68,0.0,-0.35511,0.00017,23.06999]
[1779663355389,34.83,76764.39,0.0,-0.35566,0.00017,23.08169]
[1779663360425,34.82,76765.78,0.0,-0.35539,0.00017,23.07584]
[1779663365460,34.81,76771.81,0.0,-0.35431,0.00017,23.05279]
[1779663370497,34.8,76774.69,0.0,-0.35377,0.00017,23.04128]
[1779663375532,34.79,76777.97,0.0,-0.35317,0.00017,23.02825]
[1779663380571,34.77,76777.45,0.0,-0.35322,0.00017,23.02916]
[1779663383885,34.77,76769.02,0.0,-0.35466,0.00017,23.06001]
[1779663385352,34.77,76769.02,0.0,-0.35466,0.00017,23.06001]
[1779663385379,34.77,76765.46,0.0,-0.35527,0.00017,23.07305]
[1779663390958,34.77,76763.96,0.0,-0.35554,0.00017,23.07873]
[1779663392235,34.77,76761.95,0.0,-0.35587,0.00017,23.08235]
[1779663392353,34.77,76760.26,0.0,-0.35616,0.00017,23.08859]
[1779663395876,34.77,76760.03,0.0,-0.3562,0.00017,23.08947]
[1779663395898,34.77,76760.03,0.0,-0.3562,0.00017,23.08947]
[1779663396110,34.77,76760.03,0.0,-0.3562,0.00017,23.08947]
[1779663396149,34.77,76758.11,0.0,-0.35654,0.00017,23.09652]
[1779663401936,34.78,76756.69,0.0,-0.35679,0.00017,23.10181]
[1779663406972,34.78,76760.04,0.0,-0.35622,0.00017,23.08983]
[1779663413064,34.78,76756.87,0.0,-0.35678,0.00017,23.10162]
[1779663417854,34.78,76757.73,0.0,-0.35664,0.00017,23.09865]
[1779663418168,34.78,76757.86,0.0,-0.35662,0.00017,23.09821]
[1779663419194,34.78,76747.88,0.0,-0.35835,0.00017,23.13434]
[1779663423871,34.78,76745.85,0.0,-0.3587,0.00017,23.14167]
[1779663423928,34.78,76745.85,0.0,-0.3587,0.00017,23.14167]
[1779663424027,34.78,76743.92,0.0,-0.35903,0.00017,23.14858]
[1779663430438,34.78,76741.67,0.0,-0.35943,0.00017,23.15663]
[1779663435971,34.78,76737.55,0.0,-0.36014,0.00017,23.17133]
[1779663440153,34.79,76735.87,0.0,-0.36043,0.00017,23.1773]
[1779663441549,34.79,76734.76,0.0,-0.36063,0.00017,23.18124]
[1779663441521,34.79,76725.15,0.0,-0.3623,0.00017,23.21503]
[1779663442566,34.79,76724.83,0.0,-0.36236,0.00017,23.21616]
[1779663444500,34.79,76724.21,0.0,-0.36246,0.00017,23.21831]
[1779663444603,34.78,76722.85,0.0,-0.3627,0.00017,23.22303]
[1779663450070,34.78,76720.79,0.0,-0.36305,0.00017,23.23013]
[1779663455105,34.78,76719.66,0.0,-0.36323,0.00017,23.23019]
[1779663460139,34.78,76724.39,0.0,-0.3624,0.00017,23.21366]
[1779663465176,34.78,76722.84,0.0,-0.36267,0.00017,23.21904]
[1779663470212,34.78,76723.16,0.0,-0.36261,0.00017,23.21791]
[1779663475246,34.78,76719.69,0.0,-0.36322,0.00017,23.22995]
[1779663480282,34.78,76719.92,0.0,-0.36318,0.00017,23.2291]
[1779663485352,34.78,76724.74,0.0,-0.36233,0.00017,23.21225]
[1779663490439,34.78,76726.47,0.0,-0.36203,0.00017,23.2062]
[1779663496394,34.78,76725.28,0.0,-0.36224,0.00017,23.21038]
[1779663499415,34.78,76715.38,0.0,-0.36397,0.00017,23.24479]
[1779663504450,34.78,76716.85,0.0,-0.36371,0.00017,23.23964]
[1779663509485,34.78,76718.03,0.0,-0.3635,0.00017,23.23551]
[1779663514520,34.78,76718.9,0.0,-0.36333,0.00017,23.22868]
[1779663519555,34.78,76716.68,0.0,-0.36371,0.00017,23.23635]
[1779663524590,34.78,76716.1,0.0,-0.36381,0.00017,23.23833]
[1779663529626,34.78,76702.44,0.0,-0.3662,0.00017,23.28512]
[1779663529833,34.78,76702.44,0.0,-0.3662,0.00017,23.28512]
[1779663530719,34.78,76703.68,0.0,-0.36598,0.00017,23.28092]
[1779663531896,34.78,76703.68,0.0,-0.36598,0.00017,23.28094]
[1779663532646,34.78,76703.68,0.0,-0.36598,0.00017,23.28096]
[1779663537681,34.78,76705.41,0.0,-0.36569,0.00017,23.27516]
[1779663542716,34.78,76706.24,0.0,-0.36555,0.00017,23.27244]
[1779663547750,34.78,76707.44,0.0,-0.36534,0.00017,23.26847]
[1779663552788,34.78,76710.54,0.0,-0.36481,0.00017,23.25797]
[1779663558435,34.78,76713.21,0.0,-0.36434,0.00017,23.24885]
[1779663564510,34.79,76714.54,0.0,-0.36411,0.00017,23.24431]
[1779663569905,34.79,76714.0,0.0,-0.36421,0.00017,23.24619]
[1779663575255,34.79,76713.72,0.0,-0.36424,0.00017,23.24343]
[1779663580464,34.79,76709.27,0.0,-0.36502,0.00017,23.25877]
[1779663585325,34.79,76717.0,0.0,-0.36368,0.00017,23.23233]
[1779663586060,34.79,76717.0,0.0,-0.36368,0.00017,23.23233]
[1779663586075,34.79,76717.0,0.0,-0.36368,0.00017,23.23233]
[1779663586349,34.79,76719.76,0.0,-0.3632,0.00017,23.22278]
[1779663592033,34.79,76719.09,0.0,-0.36331,0.00017,23.22505]
[1779663597609,34.79,76718.82,0.0,-0.36336,0.00017,23.22592]
[1779663601648,34.79,76730.4,0.0,-0.36134,0.00017,23.18539]
[1779663602193,34.79,76722.65,0.0,-0.36269,0.00017,23.21252]
[1779663605363,34.79,76722.3,0.0,-0.36275,0.00017,23.21376]
[1779663605472,34.79,76729.31,0.0,-0.36153,0.00017,23.18923]
[1779663606562,34.79,76740.94,0.0,-0.35951,0.00017,23.14807]
[1779663609059,34.79,76744.38,0.0,-0.35891,0.00017,23.13569]
[1779663609183,34.79,76747.07,0.0,-0.35844,0.00017,23.12602]
[1779663609939,34.79,76747.07,0.0,-0.35844,0.00017,23.12602]
[1779663609948,34.79,76747.07,0.0,-0.35844,0.00017,23.12602]
[1779663609999,34.79,76747.07,0.0,-0.35844,0.00017,23.12602]
[1779663610741,34.79,76747.46,0.0,-0.35837,0.00017,23.1246]
[1779663612694,34.78,76747.46,0.0,-0.35837,0.00017,23.12453]
[1779663612718,34.78,76747.46,0.0,-0.35837,0.00017,23.12453]
[1779663612753,34.78,76748.02,0.0,-0.35827,0.00017,23.12244]
[1779663613420,34.78,76756.4,0.0,-0.35681,0.00017,23.09206]
[1779663615552,34.78,76748.76,0.0,-0.35813,0.00017,23.11957]
[1779663616942,34.78,76744.37,0.0,-0.35889,0.00017,23.1353]
[1779663616973,34.78,76744.37,0.0,-0.35889,0.00017,23.1353]
[1779663617242,34.78,76744.37,0.0,-0.35889,0.00017,23.1353]
[1779663622255,34.78,76749.29,0.0,-0.35803,0.00017,23.11759]
[1779663622387,34.78,76755.8,0.0,-0.3569,0.00017,23.09398]
[1779663625557,34.78,76757.35,0.0,-0.35663,0.00017,23.08821]
[1779663625635,34.78,76757.35,0.0,-0.35663,0.00017,23.08821]
[1779663626753,34.78,76772.12,0.0,-0.35407,0.00017,23.03395]
[1779663628251,34.78,76771.47,0.0,-0.35418,0.00017,23.03636]
[1779663628266,34.78,76771.47,0.0,-0.35418,0.00017,23.03636]
[1779663628737,34.78,76771.8,0.0,-0.35412,0.00017,23.03503]
[1779663633737,34.77,76773.24,0.0,-0.35384,0.00017,23.02546]
[1779663634860,34.77,76780.51,0.0,-0.35257,0.00017,22.99816]
[1779663639864,34.77,76785.47,0.0,-0.35171,0.00017,22.9794]
[1779663642450,34.77,76786.26,0.0,-0.35157,0.00017,22.9764]
[1779663642576,34.77,76786.26,0.0,-0.35157,0.00017,22.9764]
[1779663642840,34.77,76792.73,0.0,-0.35046,0.00017,22.95191]
[1779663644208,34.77,76792.73,0.0,-0.35046,0.00017,22.9519]
[1779663644230,34.77,76792.73,0.0,-0.35046,0.00017,22.9519]
[1779663644434,34.77,76799.8,0.0,-0.34924,0.00017,22.92491]
[1779663646685,34.76,76803.5,0.0,-0.3486,0.00017,22.91064]
[1779663646746,34.76,76803.5,0.0,-0.3486,0.00017,22.91064]
[1779663647662,34.76,76807.71,0.0,-0.34787,0.00017,22.89433]
[1779663647861,34.76,76815.2,0.0,-0.34659,0.00017,22.86522]
[1779663648958,34.76,76820.78,0.0,-0.34563,0.00017,22.84335]
[1779663649025,34.76,76820.78,0.0,-0.34563,0.00017,22.84335]
[1779663649787,34.76,76844.19,0.0,-0.34163,0.00017,22.7505]
[1779663649981,34.76,76844.19,0.0,-0.34163,0.00017,22.7505]
[1779663650147,34.76,76844.19,0.0,-0.34163,0.00017,22.7505]
[1779663650505,34.76,76844.19,0.0,-0.34163,0.00017,22.7505]
[1779663650611,34.76,76844.19,0.0,-0.34163,0.00017,22.7505]
[1779663650789,34.76,76859.56,0.0,-0.33901,0.00017,22.68826]
[1779663651366,34.76,76859.56,0.0,-0.33901,0.00017,22.68826]
[1779663651433,34.76,76859.56,0.0,-0.33901,0.00017,22.68826]
[1779663651589,34.76,76859.56,0.0,-0.33901,0.00017,22.68826]
[1779663651638,34.76,76859.56,0.0,-0.33901,0.00017,22.68826]
[1779663651774,34.76,76859.56,0.0,-0.33901,0.00017,22.68826]
[1779663651823,34.76,76859.56,0.0,-0.33901,0.00017,22.68826]
[1779663651861,34.76,76864.03,0.0,-0.33825,0.00017,22.66989]
[1779663651990,34.76,76864.03,0.0,-0.33825,0.00017,22.66989]
[1779663652069,34.76,76864.03,0.0,-0.33825,0.00017,22.66989]
[1779663652173,34.76,76864.03,0.0,-0.33825,0.00017,22.66989]
[1779663652492,34.76,76864.03,0.0,-0.33825,0.00017,22.66993]
[1779663653746,34.76,76871.31,0.0,-0.33701,0.00017,22.63995]
[1779663659100,34.76,76871.26,0.0,-0.33701,0.00017,22.6399]
[1779663659281,34.76,76871.26,0.0,-0.33701,0.00017,22.6399]
[1779663659740,34.76,76870.53,0.0,-0.33713,0.00017,22.64278]
[1779663662849,34.75,76863.81,0.0,-0.33826,0.00017,22.67019]
[1779663667925,34.75,76862.47,0.0,-0.33849,0.00017,22.67573]
[1779663671912,34.76,76855.42,0.0,-0.33969,0.00017,22.70463]
[1779663673897,34.76,76836.28,0.0,-0.34296,0.00017,22.78168]
[1779663674819,34.76,76836.28,0.0,-0.34296,0.00017,22.78168]
[1779663674879,34.76,76836.28,0.0,-0.34296,0.00017,22.78168]
[1779663674889,34.76,76828.91,0.0,-0.34422,0.00017,22.81095]
[1779663675756,34.76,76828.91,0.0,-0.34422,0.00017,22.81095]
[1779663675764,34.76,76828.91,0.0,-0.34422,0.00017,22.81095]
[1779663675832,34.76,76829.49,0.0,-0.34412,0.00017,22.80858]
[1779663679213,34.76,76827.41,0.0,-0.34448,0.00017,22.81688]
[1779663679709,34.76,76827.59,0.0,-0.34445,0.00017,22.81626]
[1779663680716,34.76,76836.24,0.0,-0.34297,0.00017,22.78203]
[1779663685752,34.76,76829.46,0.0,-0.34414,0.00017,22.80922]
[1779663688802,34.76,76830.41,0.0,-0.34399,0.00017,22.80562]
[1779663688917,34.76,76831.04,0.0,-0.34388,0.00017,22.80321]
[1779663691395,34.76,76824.95,0.0,-0.34492,0.00017,22.82727]
[1779663691399,34.76,76824.95,0.0,-0.34492,0.00017,22.82727]
[1779663691795,34.76,76822.85,0.0,-0.34526,0.00017,22.83164]
[1779663694216,34.76,76822.98,0.0,-0.34524,0.00017,22.83104]
[1779663694296,34.76,76822.98,0.0,-0.34524,0.00017,22.83104]
[1779663694306,34.76,76822.98,0.0,-0.34524,0.00017,22.83104]
[1779663694472,34.76,76822.98,0.0,-0.34524,0.00017,22.83104]
[1779663694516,34.76,76822.98,0.0,-0.34524,0.00017,22.83104]
[1779663694677,34.76,76822.98,0.0,-0.34524,0.00017,22.83104]
[1779663694706,34.76,76822.98,0.0,-0.34524,0.00017,22.83104]
[1779663694816,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695014,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695093,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695242,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695332,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695398,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695409,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695429,34.76,76814.82,0.0,-0.34663,0.00017,22.86286]
[1779663695826,34.76,76804.1,0.0,-0.34847,0.00017,22.90424]
[1779663696208,34.76,76804.1,0.0,-0.34847,0.00017,22.90424]
[1779663696243,34.76,76804.1,0.0,-0.34847,0.00017,22.90424]
[1779663696314,34.76,76804.1,0.0,-0.34847,0.00017,22.90424]
[1779663696321,34.76,76804.1,0.0,-0.34847,0.00017,22.90424]
[1779663696881,34.76,76803.81,0.0,-0.34851,0.00017,22.90526]
[1779663699367,34.76,76801.28,0.0,-0.34894,0.00017,22.9148]
[1779663699851,34.76,76800.55,0.0,-0.34906,0.00017,22.91752]
[1779663702872,34.76,76793.82,0.0,-0.35021,0.00017,22.94302]
[1779663707908,34.75,76792.6,0.0,-0.35042,0.00017,22.94749]
[1779663713949,34.75,76789.83,0.0,-0.35088,0.00017,22.95778]
[1779663717612,34.75,76796.57,0.0,-0.34972,0.00017,22.93202]
[1779663722071,34.75,76808.74,0.0,-0.34761,0.00017,22.88499]
[1779663723438,34.75,76808.74,0.0,-0.34761,0.00017,22.88499]
[1779663723681,34.75,76809.1,0.0,-0.34755,0.00017,22.88342]
[1779663729069,34.74,76810.76,0.0,-0.34725,0.00017,22.87672]
[1779663729073,34.74,76814.54,0.0,-0.3466,0.00017,22.86196]
[1779663731933,34.74,76814.87,0.0,-0.34654,0.00017,22.86053]
[1779663731948,34.74,76816.95,0.0,-0.34618,0.00017,22.85235]
[1779663733083,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733254,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733412,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733475,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733613,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733659,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733865,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733908,34.74,76822.54,0.0,-0.34523,0.00017,22.83063]
[1779663733924,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734083,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734124,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734293,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734358,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734534,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734576,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734789,34.74,76829.24,0.0,-0.34408,0.00017,22.80436]
[1779663734854,34.74,76833.17,0.0,-0.34342,0.00017,22.78889]
[1779663739362,34.75,76833.88,0.0,-0.3433,0.00017,22.7863]
[1779663739740,34.75,76832.61,0.0,-0.34353,0.00017,22.79148]
[1779663742139,34.75,76832.5,0.0,-0.34355,0.00017,22.79199]
[1779663742152,34.75,76832.5,0.0,-0.34355,0.00017,22.79199]
[1779663742157,34.75,76832.5,0.0,-0.34355,0.00017,22.79199]
[1779663742881,34.75,76833.92,0.0,-0.34331,0.00017,22.7865]
[1779663745493,34.75,76833.87,0.0,-0.34333,0.00017,22.78684]
[1779663745575,34.75,76833.87,0.0,-0.34333,0.00017,22.78684]
[1779663745643,34.75,76833.62,0.0,-0.34337,0.00017,22.7879]
[1779663751356,34.75,76833.37,0.0,-0.34343,0.00017,22.78919]
[1779663751523,34.75,76833.37,0.0,-0.34343,0.00017,22.78919]
[1779663751570,34.76,76833.3,0.0,-0.34342,0.00017,22.78578]
[1779663753257,34.76,76819.92,0.0,-0.34571,0.00017,22.8385]
[1779663754211,34.76,76819.92,0.0,-0.34571,0.00017,22.8385]
[1779663754268,34.76,76822.21,0.0,-0.34532,0.00017,22.82948]
[1779663760243,34.75,76822.88,0.0,-0.3452,0.00017,22.8267]
[1779663763478,34.75,76829.9,0.0,-0.34399,0.00017,22.79894]
[1779663770374,34.75,76827.97,0.0,-0.34433,0.00017,22.8067]
[1779663775499,34.76,76827.36,0.0,-0.34445,0.00017,22.80955]
[1779663775515,34.76,76816.22,0.0,-0.34636,0.00017,22.85322]
[1779663777843,34.76,76814.75,0.0,-0.3466,0.00017,22.85883]
[1779663777956,34.76,76815.15,0.0,-0.34653,0.00017,22.8572]
[1779663782969,34.75,76811.83,0.0,-0.34709,0.00017,22.86978]
[1779663787983,34.75,76811.64,0.0,-0.3471,0.00017,22.87011]
[1779663789857,34.75,76810.78,0.0,-0.34725,0.00017,22.87329]
[1779663789910,34.75,76810.78,0.0,-0.34725,0.00017,22.87329]
[1779663790043,34.75,76811.26,0.0,-0.34716,0.00017,22.87134]
[1779663790881,34.75,76820.5,0.0,-0.34557,0.00017,22.83524]
[1779663791956,34.75,76827.79,0.0,-0.34432,0.00017,22.80651]
[1779663792453,34.75,76827.79,0.0,-0.34432,0.00017,22.80651]
[1779663792501,34.75,76827.79,0.0,-0.34432,0.00017,22.80651]
[1779663796512,34.75,76831.79,0.0,-0.34365,0.00017,22.79089]
[1779663796554,34.75,76831.79,0.0,-0.34365,0.00017,22.79089]
[1779663801898,34.75,76832.77,0.0,-0.3435,0.00017,22.7874]
[1779663807085,34.76,76827.14,0.0,-0.34447,0.00017,22.81004]
[1779663807634,34.76,76827.14,0.0,-0.34448,0.00017,22.81015]
[1779663808252,34.76,76827.14,0.0,-0.34448,0.00017,22.81015]
[1779663809015,34.76,76828.36,0.0,-0.34427,0.00017,22.80544]
[1779663811998,34.76,76836.5,0.0,-0.34287,0.00017,22.76963]
[1779663817022,34.76,76835.97,0.0,-0.34297,0.00017,22.77199]
[1779663817473,34.76,76835.37,0.0,-0.34308,0.00017,22.77444]
[1779663817702,34.76,76835.37,0.0,-0.34308,0.00017,22.77451]
[1779663822738,34.77,76828.38,0.0,-0.34429,0.00017,22.80262]
[1779663823628,34.77,76828.38,0.0,-0.34429,0.00017,22.80262]
[1779663823746,34.77,76826.26,0.0,-0.34466,0.00017,22.8111]
[1779663828780,34.78,76827.82,0.0,-0.34442,0.00017,22.80556]
[1779663833814,34.78,76828.05,0.0,-0.3444,0.00017,22.80522]
[1779663838851,34.79,76832.8,0.0,-0.34361,0.00017,22.78696]
[1779663839176,34.79,76832.8,0.0,-0.34361,0.00017,22.78696]
[1779663839998,34.79,76824.33,0.0,-0.34506,0.00017,22.82045]
[1779663843064,34.79,76814.55,0.0,-0.34673,0.00017,22.85847]
[1779663844087,34.79,76814.55,0.0,-0.34673,0.00017,22.85847]
[1779663845095,34.78,76815.29,0.0,-0.34659,0.00017,22.85542]
[1779663846108,34.78,76815.7,0.0,-0.34652,0.00017,22.85374]
[1779663847035,34.78,76814.19,0.0,-0.34678,0.00017,22.85952]
[1779663852053,34.78,76817.06,0.0,-0.34627,0.00017,22.84801]
[1779663857075,34.77,76823.61,0.0,-0.34513,0.00017,22.82201]
[1779663862084,34.78,76829.75,0.0,-0.3441,0.00017,22.79824]
[1779663863761,34.78,76829.66,0.0,-0.34412,0.00017,22.79882]
[1779663864062,34.78,76822.38,0.0,-0.34537,0.00017,22.82741]
[1779663870068,34.78,76821.13,0.0,-0.34557,0.00017,22.83192]
[1779663875111,34.77,76822.79,0.0,-0.34525,0.00017,22.82127]
[1779663880148,34.77,76824.24,0.0,-0.34499,0.00017,22.81535]
[1779663881088,34.77,76825.45,0.0,-0.34478,0.00017,22.81054]
[1779663881110,34.77,76825.45,0.0,-0.34478,0.00017,22.81054]
[1779663881154,34.77,76836.58,0.0,-0.34289,0.00017,22.76663]
[1779663882432,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663883167,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663883194,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663883413,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663883450,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663883763,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663883810,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663884042,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663884081,34.77,76839.66,0.0,-0.34237,0.00017,22.75448]
[1779663884063,34.77,76840.16,0.0,-0.34228,0.00017,22.75254]
[1779663884286,34.77,76840.16,0.0,-0.34228,0.00017,22.75254]
[1779663884320,34.77,76840.16,0.0,-0.34228,0.00017,22.75254]
[1779663884445,34.77,76840.16,0.0,-0.34228,0.00017,22.75254]
[1779663884476,34.77,76840.16,0.0,-0.34228,0.00017,22.75254]
[1779663884488,34.77,76840.16,0.0,-0.34228,0.00017,22.75254]
[1779663884791,34.77,76840.16,0.0,-0.34228,0.00017,22.75254]
[1779663884937,34.77,76839.9,0.0,-0.34233,0.00017,22.75362]
[1779663894486,34.78,76838.54,0.0,-0.34257,0.00017,22.7592]
[1779663897366,34.78,76836.74,0.0,-0.34288,0.00017,22.76658]
[1779663897414,34.78,76836.74,0.0,-0.34288,0.00017,22.76658]
[1779663900586,34.78,76829.18,0.0,-0.34418,0.00017,22.79669]
[1779663901599,34.78,76825.14,0.0,-0.34488,0.00017,22.81277]
[1779663901748,34.78,76822.83,0.0,-0.34527,0.00017,22.82176]
[1779663902503,34.78,76822.83,0.0,-0.34527,0.00017,22.82176]
[1779663903062,34.78,76819.5,0.0,-0.34584,0.00017,22.83476]
[1779663908071,34.78,76816.85,0.0,-0.34628,0.00017,22.84491]
[1779663912195,34.78,76823.77,0.0,-0.34509,0.00017,22.81764]
[1779663917222,34.77,76824.61,0.0,-0.34493,0.00017,22.81406]
[1779663922232,34.77,76825.63,0.0,-0.34475,0.00017,22.80987]
[1779663924288,34.77,76825.78,0.0,-0.34473,0.00017,22.80922]
[1779663924315,34.77,76825.78,0.0,-0.34473,0.00017,22.80922]
[1779663925194,34.77,76822.59,0.0,-0.34527,0.00017,22.82173]
[1779663930553,34.77,76819.32,0.0,-0.34582,0.00017,22.83432]
[1779663936540,34.77,76822.48,0.0,-0.34525,0.00017,22.81782]
[1779663939692,34.76,76822.34,0.0,-0.34527,0.00017,22.81829]
[1779663939700,34.76,76822.34,0.0,-0.34527,0.00017,22.81829]
[1779663940140,34.76,76826.68,0.0,-0.34452,0.00017,22.80118]
[1779663945166,34.76,76825.0,0.0,-0.34481,0.00017,22.80768]
[1779663950169,34.76,76825.76,0.0,-0.34467,0.00017,22.80454]
[1779663952093,34.76,76826.06,0.0,-0.34462,0.00017,22.8033]
[1779663952156,34.76,76826.22,0.0,-0.34459,0.00017,22.80264]
[1779663952336,34.76,76826.22,0.0,-0.34459,0.00017,22.80264]
[1779663953020,34.76,76826.22,0.0,-0.34459,0.00017,22.80264]
[1779663953123,34.76,76809.29,0.0,-0.34749,0.00017,22.86873]
[1779663953661,34.76,76809.29,0.0,-0.34749,0.00017,22.86865]
[1779663954905,34.76,76809.29,0.0,-0.34749,0.00017,22.86865]
[1779663954992,34.76,76798.27,0.0,-0.34938,0.00017,22.91098]
[1779663956966,34.76,76798.22,0.0,-0.34938,0.00017,22.91111]
[1779663957044,34.76,76798.41,0.0,-0.34935,0.00017,22.91033]
[1779663962723,34.75,76803.75,0.0,-0.34842,0.00017,22.88948]
[1779663965634,34.75,76804.06,0.0,-0.34836,0.00017,22.88815]
[1779663965852,34.75,76794.14,0.0,-0.35006,0.00017,22.92606]
[1779663968070,34.75,76790.33,0.0,-0.35072,0.00017,22.94052]
[1779663972127,34.75,76790.75,0.0,-0.35064,0.00017,22.93893]
[1779663972195,34.75,76790.75,0.0,-0.35064,0.00017,22.93893]
[1779663972190,34.75,76793.22,0.0,-0.35022,0.00017,22.92954]
[1779663973390,34.75,76798.68,0.0,-0.34927,0.00017,22.90857]
[1779663974011,34.75,76798.03,0.0,-0.34938,0.00017,22.91102]
[1779663975040,34.75,76798.03,0.0,-0.34938,0.00017,22.91102]
[1779663975213,34.75,76797.23,0.0,-0.34952,0.00017,22.91405]
[1779663980232,34.75,76793.64,0.0,-0.35013,0.00017,22.92761]
[1779663985272,34.74,76792.83,0.0,-0.35026,0.00017,22.9305]
[1779663990284,34.74,76789.73,0.0,-0.35079,0.00017,22.94207]
[1779663992851,34.74,76788.92,0.0,-0.35091,0.00017,22.94125]
[1779663992971,34.74,76788.98,0.0,-0.3509,0.00017,22.94099]
[1779663994948,34.74,76797.97,0.0,-0.34934,0.00017,22.90664]
[1779663998082,34.74,76798.44,0.0,-0.34925,0.00017,22.90468]
[1779663998115,34.74,76798.44,0.0,-0.34925,0.00017,22.90468]
[1779663998220,34.74,76798.44,0.0,-0.34925,0.00017,22.90468]
[1779663999259,34.74,76806.14,0.0,-0.34792,0.00017,22.87491]
[1779663999861,34.74,76806.14,0.0,-0.34792,0.00017,22.87491]
[1779664000043,34.74,76806.14,0.0,-0.34792,0.00017,22.87491]
[1779664000162,34.74,76814.7,0.0,-0.34645,0.00017,22.84163]
[1779664001546,34.74,76814.7,0.0,-0.34645,0.00017,22.84158]
[1779664001563,34.74,76814.7,0.0,-0.34645,0.00017,22.84158]
[1779664001996,34.74,76824.98,0.0,-0.34469,0.00017,22.8014]
[1779664008039,34.74,76825.98,0.0,-0.34454,0.00017,22.79807]
[1779664013077,34.75,76826.51,0.0,-0.34447,0.00017,22.79648]
[1779664018111,34.75,76832.34,0.0,-0.34349,0.00017,22.7738]
[1779664020609,34.75,76836.72,0.0,-0.34274,0.00017,22.75646]
[1779664020662,34.75,76836.72,0.0,-0.34274,0.00017,22.75646]
[1779664020664,34.75,76836.72,0.0,-0.34274,0.00017,22.75646]
[1779664021132,34.75,76836.35,0.0,-0.34281,0.00017,22.75797]
[1779664022290,34.75,76829.65,0.0,-0.34396,0.00017,22.78465]
[1779664022367,34.75,76829.65,0.0,-0.34396,0.00017,22.78465]
[1779664023147,34.75,76829.65,0.0,-0.34396,0.00017,22.78473]
[1779664024400,34.76,76829.22,0.0,-0.34404,0.00017,22.78652]
[1779664024460,34.76,76829.22,0.0,-0.34404,0.00017,22.78652]
[1779664025160,34.76,76829.47,0.0,-0.344,0.00017,22.78561]
[1779664029375,34.76,76828.75,0.0,-0.34413,0.00017,22.78871]
[1779664029412,34.76,76828.75,0.0,-0.34413,0.00017,22.78871]
[1779664030195,34.76,76828.72,0.0,-0.34414,0.00017,22.789]
[1779664031202,34.76,76820.39,0.0,-0.34557,0.00017,22.82173]
[1779664034170,34.76,76820.07,0.0,-0.34562,0.00017,22.8229]
[1779664034235,34.76,76820.07,0.0,-0.34562,0.00017,22.8229]
[1779664034953,34.76,76820.17,0.0,-0.3456,0.00017,22.82246]
[1779664035248,34.76,76822.15,0.0,-0.34526,0.00017,22.81466]
[1779664040263,34.76,76817.45,0.0,-0.34606,0.00017,22.83292]
[1779664045268,34.75,76816.71,0.0,-0.34618,0.00017,22.83557]
[1779664046173,34.75,76816.71,0.0,-0.34617,0.00017,22.83552]
[1779664046400,34.75,76816.34,0.0,-0.34624,0.00017,22.83692]
[1779664047317,34.76,76828.3,0.0,-0.34419,0.00017,22.79011]
[1779664048324,34.76,76838.52,0.0,-0.34245,0.00017,22.7496]
[1779664049392,34.76,76838.17,0.0,-0.34251,0.00017,22.75103]
[1779664051313,34.76,76829.63,0.0,-0.34395,0.00017,22.78121]
[1779664054379,34.76,76831.29,0.0,-0.34367,0.00017,22.77471]
[1779664055267,34.76,76836.39,0.0,-0.34281,0.00017,22.75458]
[1779664058343,34.76,76826.86,0.0,-0.34444,0.00017,22.79254]
[1779664063372,34.77,76822.19,0.0,-0.34526,0.00017,22.8113]
[1779664064802,34.76,76822.11,0.0,-0.34527,0.00017,22.81158]
[1779664064828,34.76,76822.11,0.0,-0.34527,0.00017,22.81158]
[1779664067856,34.76,76820.24,0.0,-0.34559,0.00017,22.81883]
[1779664068081,34.76,76811.94,0.0,-0.34701,0.00017,22.85111]
[1779664069227,34.76,76811.94,0.0,-0.34701,0.00017,22.85111]
[1779664069255,34.76,76812.26,0.0,-0.34695,0.00017,22.8498]
[1779664074284,34.76,76813.65,0.0,-0.3467,0.00017,22.84414]
[1779664079305,34.76,76812.54,0.0,-0.34688,0.00017,22.84814]
[1779664083335,34.75,76805.5,0.0,-0.34807,0.00017,22.87505]
[1779664085359,34.75,76797.39,0.0,-0.34946,0.00017,22.90603]
[1779664088368,34.75,76792.97,0.0,-0.35022,0.00017,22.92281]
[1779664089257,34.75,76794.08,0.0,-0.35003,0.00017,22.91855]
[1779664090798,34.75,76795.68,0.0,-0.34975,0.00017,22.91244]
[1779664090880,34.75,76798.58,0.0,-0.34925,0.00017,22.90133]
[1779664099035,34.75,76802.56,0.0,-0.34856,0.00017,22.88578]
[1779664104544,34.74,76804.2,0.0,-0.34825,0.00017,22.87889]
[1779664105395,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664105630,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664105805,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664105936,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664106032,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664106117,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664106226,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664106274,34.74,76808.89,0.0,-0.34744,0.00017,22.86069]
[1779664106371,34.74,76830.95,0.0,-0.34365,0.00017,22.7741]
[1779664106430,34.74,76830.95,0.0,-0.34365,0.00017,22.7741]
[1779664106488,34.74,76830.95,0.0,-0.34365,0.00017,22.7741]
[1779664106679,34.74,76830.95,0.0,-0.34365,0.00017,22.7741]
[1779664106711,34.74,76830.95,0.0,-0.34365,0.00017,22.7741]
[1779664106873,34.74,76830.95,0.0,-0.34365,0.00017,22.7741]
[1779664107180,34.74,76829.8,0.0,-0.34385,0.00017,22.7786]
[1779664107948,34.74,76829.8,0.0,-0.34385,0.00017,22.7786]
[1779664107980,34.74,76829.8,0.0,-0.34385,0.00017,22.7786]
[1779664108317,34.74,76827.38,0.0,-0.34426,0.00017,22.78812]
[1779664108608,34.74,76827.38,0.0,-0.34426,0.00017,22.78812]
[1779664108632,34.74,76827.38,0.0,-0.34426,0.00017,22.78812]
[1779664108772,34.74,76823.4,0.0,-0.34494,0.00017,22.80375]
[1779664112888,34.73,76837.44,0.0,-0.34251,0.00017,22.74406]
[1779664116675,34.73,76837.65,0.0,-0.34247,0.00017,22.74308]
[1779664116793,34.73,76837.41,0.0,-0.34251,0.00017,22.744]
[1779664118454,34.73,76837.45,0.0,-0.3425,0.00017,22.74379]
[1779664119345,34.73,76837.28,0.0,-0.34252,0.00017,22.74443]
[1779664123228,34.73,76837.28,0.0,-0.34252,0.00017,22.7443]
[1779664123244,34.73,76837.28,0.0,-0.34252,0.00017,22.7443]
[1779664123262,34.73,76836.19,0.0,-0.3427,0.00017,22.74861]
[1779664126084,34.73,76835.71,0.0,-0.34278,0.00017,22.75044]
[1779664126218,34.73,76835.71,0.0,-0.34278,0.00017,22.75044]
[1779664131537,34.73,76838.95,0.0,-0.34222,0.00017,22.73728]
[1779664138041,34.73,76840.5,0.0,-0.34195,0.00017,22.73094]
[1779664139265,34.72,76839.43,0.0,-0.34213,0.00017,22.73513]
[1779664139427,34.72,76834.54,0.0,-0.34296,0.00017,22.75464]
[1779664140367,34.72,76834.54,0.0,-0.34296,0.00017,22.75464]
[1779664140392,34.72,76834.54,0.0,-0.34296,0.00017,22.75464]
[1779664143734,34.72,76826.41,0.0,-0.34435,0.00017,22.78676]
[1779664147318,34.72,76827.07,0.0,-0.34424,0.00017,22.78411]
[1779664147406,34.72,76819.31,0.0,-0.34556,0.00017,22.81464]
[1779664152426,34.72,76820.13,0.0,-0.34542,0.00017,22.81127]
[1779664157442,34.72,76819.78,0.0,-0.34547,0.00017,22.81244]
[1779664162497,34.72,76824.94,0.0,-0.34458,0.00017,22.79194]
[1779664166767,34.72,76828.37,0.0,-0.34399,0.00017,22.77831]
[1779664166864,34.72,76828.37,0.0,-0.34399,0.00017,22.77831]
[1779664167277,34.72,76828.37,0.0,-0.34399,0.00017,22.77831]
[1779664167382,34.72,76840.79,0.0,-0.34186,0.00017,22.72877]
[1779664170084,34.72,76842.81,0.0,-0.34151,0.00017,22.72057]
[1779664170089,34.72,76842.81,0.0,-0.34151,0.00017,22.72057]
[1779664170446,34.71,76843.61,0.0,-0.34137,0.00017,22.71731]
[1779664175465,34.71,76842.78,0.0,-0.34149,0.00017,22.71662]
[1779664180473,34.71,76843.38,0.0,-0.34138,0.00017,22.71408]
[1779664185477,34.71,76847.17,0.0,-0.34073,0.00017,22.69865]
[1779664190490,34.7,76845.51,0.0,-0.34099,0.00017,22.70477]
[1779664194483,34.7,76855.09,0.0,-0.33934,0.00017,22.66553]
[1779664199483,34.7,76855.9,0.0,-0.33919,0.00017,22.66195]
[1779664204535,34.69,76856.71,0.0,-0.33904,0.00017,22.65824]
[1779664209591,34.69,76862.74,0.0,-0.33799,0.00017,22.63308]
[1779664214602,34.69,76860.6,0.0,-0.33834,0.00017,22.64135]
[1779664219432,34.68,76868.56,0.0,-0.33696,0.00017,22.60803]
[1779664224477,34.68,76867.95,0.0,-0.33705,0.00017,22.61021]
[1779664229141,34.67,76870.71,0.0,-0.33657,0.00017,22.59839]
[1779664229153,34.67,76870.71,0.0,-0.33657,0.00017,22.59839]
[1779664229522,34.67,76873.69,0.0,-0.33606,0.00017,22.58593]
[1779664234683,34.67,76877.04,0.0,-0.33546,0.00017,22.56781]
[1779664236288,34.67,76877.04,0.0,-0.33546,0.00017,22.56781]
[1779664236459,34.67,76876.88,0.0,-0.33548,0.00017,22.56838]
[1779664241556,34.67,76878.67,0.0,-0.33517,0.00017,22.56073]
[1779664243748,34.67,76869.19,0.0,-0.33677,0.00017,22.60003]
[1779664248783,34.66,76869.08,0.0,-0.33678,0.00017,22.60016]
[1779664253817,34.66,76867.72,0.0,-0.337,0.00017,22.60547]
[1779664259484,34.66,76867.18,0.0,-0.33708,0.00017,22.60746]
[1779664263694,34.66,76877.87,0.0,-0.33526,0.00017,22.56278]
[1779664270221,34.66,76877.67,0.0,-0.33529,0.00017,22.56364]
[1779664271946,34.66,76870.9,0.0,-0.33644,0.00017,22.59183]
[1779664276979,34.65,76871.11,0.0,-0.3364,0.00017,22.59082]
[1779664282014,34.65,76871.21,0.0,-0.33638,0.00017,22.59031]
[1779664287049,34.65,76872.64,0.0,-0.33613,0.00017,22.58425]
[1779664292083,34.64,76873.73,0.0,-0.33589,0.00017,22.57493]
[1779664295368,34.64,76853.57,0.0,-0.33931,0.00017,22.65756]
[1779664296177,34.64,76849.59,0.0,-0.33998,0.00017,22.67373]
[1779664301207,34.64,76852.59,0.0,-0.33946,0.00017,22.66118]
[1779664307137,34.63,76853.19,0.0,-0.33934,0.00017,22.65835]
[1779664307740,34.63,76846.56,0.0,-0.34047,0.00017,22.68519]
[1779664307792,34.63,76846.56,0.0,-0.34047,0.00017,22.68519]
[1779664307807,34.63,76846.56,0.0,-0.34047,0.00017,22.68519]
[1779664309692,34.63,76841.08,0.0,-0.3414,0.00017,22.70734]
[1779664317259,34.63,76844.14,0.0,-0.34087,0.00017,22.6948]
[1779664317883,34.63,76844.14,0.0,-0.34087,0.00017,22.6948]
[1779664318267,34.63,76844.5,0.0,-0.34081,0.00017,22.69332]
[1779664319935,34.63,76843.38,0.0,-0.341,0.00017,22.69783]
[1779664320495,34.63,76844.82,0.0,-0.34075,0.00017,22.69197]
[1779664321695,34.63,76844.82,0.0,-0.34075,0.00017,22.69195]
[1779664322308,34.63,76845.35,0.0,-0.34066,0.00017,22.68978]
[1779664322971,34.63,76845.35,0.0,-0.34066,0.00017,22.68978]
[1779664323309,34.63,76844.22,0.0,-0.34086,0.00017,22.69442]
[1779664324464,34.63,76833.39,0.0,-0.34271,0.00017,22.73802]
[1779664325294,34.63,76833.39,0.0,-0.34271,0.00017,22.73802]
[1779664325609,34.63,76833.39,0.0,-0.34271,0.00017,22.73801]
[1779664327515,34.63,76845.84,0.0,-0.34058,0.00017,22.68784]
[1779664329088,34.63,76850.7,0.0,-0.33975,0.00017,22.66803]
[1779664329107,34.63,76850.7,0.0,-0.33975,0.00017,22.66803]
[1779664330209,34.63,76850.7,0.0,-0.33975,0.00017,22.668]
[1779664330326,34.63,76850.7,0.0,-0.33975,0.00017,22.668]
[1779664330330,34.63,76850.7,0.0,-0.33975,0.00017,22.668]
[1779664330585,34.63,76848.96,0.0,-0.34004,0.00017,22.67505]
[1779664332358,34.63,76850.05,0.0,-0.33985,0.00017,22.6705]
[1779664332362,34.63,76850.05,0.0,-0.33985,0.00017,22.6705]
[1779664332622,34.62,76851.92,0.0,-0.33953,0.00017,22.66277]
[1779664337649,34.62,76852.99,0.0,-0.33932,0.00017,22.65786]
[1779664342658,34.61,76857.17,0.0,-0.33859,0.00017,22.64022]
[1779664347669,34.61,76857.09,0.0,-0.33858,0.00017,22.64004]
[1779664352679,34.6,76859.88,0.0,-0.33807,0.00017,22.6242]
[1779664357257,34.6,76864.35,0.0,-0.33729,0.00017,22.60536]
[1779664357547,34.6,76864.35,0.0,-0.33728,0.00017,22.60527]
[1779664362583,34.6,76855.55,0.0,-0.33877,0.00017,22.64112]
[1779664367617,34.59,76858.62,0.0,-0.33823,0.00017,22.62795]
[1779664372655,34.59,76858.67,0.0,-0.3382,0.00017,22.62724]
[1779664377689,34.58,76859.82,0.0,-0.33798,0.00017,22.62198]
[1779664382725,34.58,76860.51,0.0,-0.33784,0.00017,22.6186]
[1779664387760,34.57,76866.72,0.0,-0.33676,0.00017,22.59239]
[1779664392991,34.57,76867.99,0.0,-0.33653,0.00017,22.58677]
[1779664398252,34.57,76868.33,0.0,-0.33646,0.00017,22.58494]
[1779664403872,34.56,76867.42,0.0,-0.33659,0.00017,22.58812]
[1779664409913,34.55,76866.03,0.0,-0.33681,0.00017,22.59335]
[1779664413367,34.55,76877.29,0.0,-0.33486,0.00017,22.54214]
[1779664414487,34.55,76885.48,0.0,-0.33346,0.00017,22.50749]
[1779664415967,34.55,76885.57,0.0,-0.33344,0.00017,22.50704]
[1779664421310,34.55,76885.35,0.0,-0.33348,0.00017,22.50794]
[1779664428047,34.55,76879.99,0.0,-0.33439,0.00017,22.53055]
[1779664433081,34.55,76877.99,0.0,-0.33473,0.00017,22.53893]
[1779664438118,34.55,76876.88,0.0,-0.33491,0.00017,22.54356]
[1779664443153,34.55,76873.45,0.0,-0.3355,0.00017,22.55793]
[1779664449195,34.55,76872.76,0.0,-0.33561,0.00017,22.56079]
[1779664454332,34.55,76871.01,0.0,-0.33591,0.00017,22.56809]
[1779664454757,34.55,76862.64,0.0,-0.33734,0.00017,22.60292]
[1779664455583,34.55,76869.37,0.0,-0.33619,0.00017,22.57491]
[1779664461747,34.55,76869.49,0.0,-0.33617,0.00017,22.5744]
[1779664467325,34.55,76866.37,0.0,-0.3367,0.00017,22.58737]
[1779664472360,34.55,76871.18,0.0,-0.33586,0.00017,22.56347]
[1779664477396,34.55,76871.16,0.0,-0.33587,0.00017,22.56366]
[1779664482431,34.55,76872.11,0.0,-0.3357,0.00017,22.55941]
[1779664488473,34.54,76873.25,0.0,-0.33546,0.00017,22.55366]
[1779664493508,34.53,76875.03,0.0,-0.33512,0.00017,22.54525]
[1779664499550,34.52,76873.89,0.0,-0.33528,0.00017,22.54912]
[1779664501295,34.52,76874.23,0.0,-0.33523,0.00017,22.54769]
[1779664501369,34.52,76874.23,0.0,-0.33523,0.00017,22.54769]
[1779664501535,34.52,76874.23,0.0,-0.33523,0.00017,22.54769]
[1779664501771,34.52,76888.77,0.0,-0.33274,0.00017,22.4859]
[1779664504790,34.52,76888.61,0.0,-0.33276,0.00017,22.48637]
[1779664505594,34.51,76888.47,0.0,-0.33277,0.00017,22.48675]
[1779664506807,34.51,76896.75,0.0,-0.33136,0.00017,22.45124]
[1779664508614,34.51,76904.61,0.0,-0.33003,0.00017,22.41744]
[1779664509137,34.51,76904.61,0.0,-0.33003,0.00017,22.41744]
[1779664509814,34.51,76922.81,0.0,-0.32695,0.00017,22.33806]
[1779664511695,34.51,76922.81,0.0,-0.32695,0.00017,22.33806]
[1779664511742,34.51,76928.01,0.0,-0.32607,0.00017,22.31514]
[1779664513147,34.51,76931.69,0.0,-0.32545,0.00017,22.29888]
[1779664513651,34.51,76932.75,0.0,-0.32527,0.00017,22.29418]
[1779664517688,34.51,76930.0,0.0,-0.32574,0.00017,22.30644]
[1779664517713,34.51,76930.0,0.0,-0.32574,0.00017,22.30644]
[1779664517741,34.51,76930.0,0.0,-0.32574,0.00017,22.30644]
[1779664517782,34.51,76932.19,0.0,-0.32537,0.00017,22.29676]
[1779664523720,34.52,76937.12,0.0,-0.32454,0.00017,22.2749]
[1779664528755,34.51,76942.24,0.0,-0.32368,0.00017,22.25203]
[1779664533790,34.51,76944.32,0.0,-0.32331,0.00017,22.23872]
[1779664534018,34.51,76944.32,0.0,-0.32331,0.00017,22.23872]
[1779664534117,34.51,76944.32,0.0,-0.32331,0.00017,22.23872]
[1779664534796,34.51,76945.33,0.0,-0.32314,0.00017,22.23418]
[1779664539831,34.51,76944.97,0.0,-0.3232,0.00017,22.2358]
[1779664541976,34.51,76941.99,0.0,-0.3237,0.00017,22.24919]
[1779664541980,34.51,76941.99,0.0,-0.3237,0.00017,22.24919]
[1779664542852,34.51,76943.2,0.0,-0.3235,0.00017,22.24378]
[1779664545958,34.51,76940.57,0.0,-0.32394,0.00017,22.25558]
[1779664546500,34.51,76940.76,0.0,-0.32391,0.00017,22.25473]
[1779664552265,34.52,76939.26,0.0,-0.32416,0.00017,22.26149]
[1779664554141,34.52,76937.8,0.0,-0.32441,0.00017,22.26802]
[1779664554338,34.52,76937.8,0.0,-0.32441,0.00017,22.26802]
[1779664555337,34.52,76927.77,0.0,-0.3261,0.00017,22.31254]
[1779664556063,34.52,76927.77,0.0,-0.3261,0.00017,22.31254]
[1779664556827,34.52,76914.74,0.0,-0.3283,0.00017,22.36975]
[1779664560539,34.52,76910.7,0.0,-0.32899,0.00017,22.38745]
[1779664560947,34.52,76910.7,0.0,-0.32899,0.00017,22.38745]
[1779664560957,34.52,76910.7,0.0,-0.32899,0.00017,22.38745]
[1779664561189,34.52,76910.7,0.0,-0.32899,0.00017,22.38745]
[1779664561801,34.52,76909.28,0.0,-0.32923,0.00017,22.39367]
[1779664562382,34.52,76909.28,0.0,-0.32923,0.00017,22.39367]
[1779664562538,34.52,76909.28,0.0,-0.32923,0.00017,22.39367]
[1779664562587,34.52,76909.28,0.0,-0.32923,0.00017,22.39367]
[1779664562771,34.52,76909.28,0.0,-0.32923,0.00017,22.39367]
[1779664562825,34.52,76909.28,0.0,-0.32923,0.00017,22.39367]
[1779664562861,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664562961,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664562990,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563191,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563226,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563401,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563440,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563618,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563665,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563845,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563879,34.52,76897.36,0.0,-0.33125,0.00017,22.44511]
[1779664563854,34.52,76889.17,0.0,-0.33264,0.00017,22.48003]
[1779664564102,34.52,76889.0,0.0,-0.33267,0.00017,22.48075]
[1779664565067,34.52,76889.0,0.0,-0.33267,0.00017,22.48075]
[1779664565642,34.52,76889.0,0.0,-0.33267,0.00017,22.48075]
[1779664565654,34.52,76889.0,0.0,-0.33267,0.00017,22.48075]
[1779664565743,34.51,76888.4,0.0,-0.33276,0.00017,22.48302]
[1779664567695,34.51,76888.39,0.0,-0.33276,0.00017,22.48306]
[1779664567787,34.51,76888.57,0.0,-0.33272,0.00017,22.482]
[1779664572639,34.51,76890.28,0.0,-0.3324,0.00017,22.47411]
[1779664572697,34.5,76885.81,0.0,-0.33316,0.00017,22.49301]
[1779664578069,34.5,76888.72,0.0,-0.33264,0.00017,22.47986]
[1779664581734,34.49,76881.58,0.0,-0.33383,0.00017,22.50964]
[1779664583470,34.49,76881.58,0.0,-0.33383,0.00017,22.50952]
[1779664583850,34.49,76877.09,0.0,-0.33459,0.00017,22.52839]
[1779664584803,34.49,76870.09,0.0,-0.33578,0.00017,22.55781]
[1779664589844,34.49,76869.12,0.0,-0.33595,0.00017,22.56178]
[1779664590808,34.49,76869.04,0.0,-0.33596,0.00017,22.56209]
[1779664590923,34.49,76869.04,0.0,-0.33596,0.00017,22.56209]
[1779664590887,34.49,76865.98,0.0,-0.33648,0.00017,22.57485]
[1779664591198,34.49,76865.94,0.0,-0.33647,0.00017,22.57115]
[1779664592738,34.49,76865.94,0.0,-0.33647,0.00017,22.57115]
[1779664592902,34.49,76841.99,0.0,-0.34057,0.00017,22.66979]
[1779664593149,34.49,76841.99,0.0,-0.34057,0.00017,22.66979]
[1779664593159,34.49,76841.99,0.0,-0.34057,0.00017,22.66979]
[1779664593853,34.49,76850.41,0.0,-0.33912,0.00017,22.63524]
[1779664594386,34.49,76850.41,0.0,-0.33912,0.00017,22.63524]
[1779664594394,34.49,76850.41,0.0,-0.33912,0.00017,22.63524]
[1779664594871,34.49,76851.58,0.0,-0.33892,0.00017,22.63035]
[1779664597352,34.48,76853.93,0.0,-0.33851,0.00017,22.62052]
[1779664597381,34.48,76853.93,0.0,-0.33851,0.00017,22.62052]
[1779664597545,34.48,76853.93,0.0,-0.33851,0.00017,22.62052]
[1779664597680,34.48,76853.93,0.0,-0.33851,0.00017,22.62052]
[1779664597789,34.48,76853.93,0.0,-0.33851,0.00017,22.62052]
[1779664597886,34.48,76853.93,0.0,-0.33851,0.00017,22.62052]
[1779664597825,34.48,76855.33,0.0,-0.33827,0.00017,22.61474]
[1779664597945,34.48,76855.33,0.0,-0.33827,0.00017,22.61474]
[1779664598131,34.48,76855.33,0.0,-0.33827,0.00017,22.61474]
[1779664598154,34.48,76855.33,0.0,-0.33827,0.00017,22.61474]
[1779664598350,34.48,76855.33,0.0,-0.33827,0.00017,22.61474]
[1779664598389,34.48,76855.33,0.0,-0.33827,0.00017,22.61474]
[1779664598559,34.48,76855.33,0.0,-0.33827,0.00017,22.61474]
[1779664598658,34.48,76858.72,0.0,-0.33768,0.00017,22.60065]
[1779664601411,34.48,76859.31,0.0,-0.33758,0.00017,22.59808]
[1779664601564,34.48,76859.42,0.0,-0.33756,0.00017,22.59756]
[1779664606004,34.48,76856.94,0.0,-0.33797,0.00017,22.6076]
[1779664606011,34.48,76856.94,0.0,-0.33797,0.00017,22.6076]
[1779664606915,34.48,76857.68,0.0,-0.33784,0.00017,22.6044]
[1779664609396,34.48,76862.39,0.0,-0.33703,0.00017,22.58471]
[1779664609402,34.48,76862.39,0.0,-0.33703,0.00017,22.58471]
[1779664609923,34.48,76862.39,0.0,-0.33702,0.00017,22.58465]
[1779664614975,34.47,76862.39,0.0,-0.33701,0.00017,22.58437]
[1779664620012,34.47,76859.98,0.0,-0.33741,0.00017,22.59408]
[1779664625020,34.47,76859.38,0.0,-0.3375,0.00017,22.59622]
[1779664628926,34.47,76867.36,0.0,-0.33613,0.00017,22.56267]
[1779664629843,34.47,76876.5,0.0,-0.33456,0.00017,22.52421]
[1779664634851,34.46,76877.43,0.0,-0.3344,0.00017,22.52023]
[1779664639881,34.46,76876.34,0.0,-0.33458,0.00017,22.5247]
[1779664644904,34.46,76875.94,0.0,-0.33464,0.00017,22.526]
[1779664649443,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649465,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649498,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649572,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649642,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649754,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649758,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649957,34.45,76875.11,0.0,-0.33475,0.00017,22.52869]
[1779664649983,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650013,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650194,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650256,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650402,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650450,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650648,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650697,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650870,34.45,76846.71,0.0,-0.33962,0.00017,22.64685]
[1779664650929,34.45,76841.24,0.0,-0.34055,0.00017,22.66914]
[1779664653516,34.45,76841.22,0.0,-0.34053,0.00017,22.66518]
[1779664653965,34.45,76840.32,0.0,-0.34068,0.00017,22.66875]
[1779664656837,34.45,76839.83,0.0,-0.34076,0.00017,22.67056]
[1779664656927,34.45,76839.15,0.0,-0.34087,0.00017,22.67324]
[1779664661957,34.44,76842.03,0.0,-0.34036,0.00017,22.66115]
[1779664666988,34.44,76838.56,0.0,-0.34094,0.00017,22.67487]
[1779664671997,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672052,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672353,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672510,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672534,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672638,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672674,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672798,34.43,76820.97,0.0,-0.34396,0.00017,22.74539]
[1779664672865,34.44,76817.65,0.0,-0.34454,0.00017,22.75867]
[1779664675992,34.44,76818.5,0.0,-0.34439,0.00017,22.75532]
[1779664676007,34.44,76818.5,0.0,-0.34439,0.00017,22.75532]
[1779664676019,34.44,76818.81,0.0,-0.34434,0.00017,22.75411]
[1779664676815,34.44,76819.32,0.0,-0.34425,0.00017,22.7521]
[1779664681849,34.44,76818.08,0.0,-0.34447,0.00017,22.75714]
[1779664686885,34.44,76814.26,0.0,-0.34513,0.00017,22.77234]
[1779664691920,34.44,76818.46,0.0,-0.3444,0.00017,22.75566]
[1779664696955,34.44,76820.68,0.0,-0.34402,0.00017,22.74689]
[1779664701992,34.44,76823.13,0.0,-0.3436,0.00017,22.73718]
[1779664707025,34.44,76823.63,0.0,-0.34352,0.00017,22.73533]
[1779664712060,34.44,76823.86,0.0,-0.34347,0.00017,22.73072]
[1779664717105,34.44,76828.29,0.0,-0.34271,0.00017,22.71312]
[1779664720665,34.45,76837.17,0.0,-0.34119,0.00017,22.67734]
[1779664721122,34.45,76837.17,0.0,-0.34119,0.00017,22.67734]
[1779664721181,34.45,76837.17,0.0,-0.34119,0.00017,22.67734]
[1779664721708,34.45,76840.35,0.0,-0.34064,0.00017,22.66445]
[1779664723436,34.45,76848.7,0.0,-0.33921,0.00017,22.63031]
[1779664724517,34.45,76848.7,0.0,-0.33921,0.00017,22.63031]
[1779664724532,34.45,76848.7,0.0,-0.33921,0.00017,22.63031]
[1779664724949,34.45,76848.99,0.0,-0.33916,0.00017,22.6291]
[1779664730223,34.45,76852.61,0.0,-0.33853,0.00017,22.61419]
[1779664730300,34.45,76852.61,0.0,-0.33853,0.00017,22.61419]
[1779664730350,34.45,76852.61,0.0,-0.33853,0.00017,22.61419]
[1779664732273,34.45,76860.2,0.0,-0.33723,0.00017,22.58268]
[1779664735772,34.44,76866.97,0.0,-0.33606,0.00017,22.55427]
[1779664741282,34.44,76868.2,0.0,-0.33585,0.00017,22.54895]
[1779664746317,34.44,76868.78,0.0,-0.33574,0.00017,22.54645]
[1779664751352,34.44,76868.05,0.0,-0.33587,0.00017,22.54947]
[1779664756622,34.44,76868.43,0.0,-0.3358,0.00017,22.54785]
[1779664757043,34.44,76868.43,0.0,-0.3358,0.00017,22.54785]
[1779664757049,34.44,76868.43,0.0,-0.3358,0.00017,22.54785]
[1779664757067,34.44,76868.49,0.0,-0.33579,0.00017,22.5476]
[1779664761043,34.44,76859.17,0.0,-0.33738,0.00017,22.58619]
[1779664766051,34.44,76859.69,0.0,-0.33728,0.00017,22.58391]
[1779664771059,34.44,76858.11,0.0,-0.33755,0.00017,22.59028]
[1779664776086,34.44,76859.33,0.0,-0.33731,0.00017,22.58126]
[1779664777940,34.44,76859.29,0.0,-0.33732,0.00017,22.58148]
[1779664778074,34.44,76856.07,0.0,-0.33787,0.00017,22.59488]
[1779664783205,34.44,76856.33,0.0,-0.33783,0.00017,22.59384]
[1779664788205,34.44,76856.89,0.0,-0.33774,0.00017,22.59157]
[1779664793387,34.44,76850.98,0.0,-0.33877,0.00017,22.61639]
[1779664799136,34.44,76846.78,0.0,-0.33951,0.00017,22.63411]
[1779664800010,34.45,76853.66,0.0,-0.33833,0.00017,22.60584]
[1779664806747,34.44,76849.45,0.0,-0.33903,0.00017,22.62282]
[1779664811781,34.44,76852.97,0.0,-0.33842,0.00017,22.60794]
[1779664816816,34.44,76855.11,0.0,-0.33804,0.00017,22.59879]
[1779664818396,34.44,76855.11,0.0,-0.33804,0.00017,22.59879]
[1779664818925,34.43,76863.11,0.0,-0.33666,0.00017,22.56539]
[1779664824051,34.43,76865.45,0.0,-0.33625,0.00017,22.55544]
[1779664827758,34.43,76869.4,0.0,-0.33557,0.00017,22.53877]
[1779664827767,34.43,76869.4,0.0,-0.33557,0.00017,22.53877]
[1779664828112,34.43,76879.62,0.0,-0.33382,0.00017,22.4956]
[1779664829172,34.43,76872.9,0.0,-0.33497,0.00017,22.52404]
[1779664834189,34.43,76868.76,0.0,-0.33566,0.00017,22.53757]
[1779664839201,34.43,76864.39,0.0,-0.3364,0.00017,22.55579]
[1779664843231,34.43,76854.34,0.0,-0.33812,0.00017,22.59745]
[1779664848252,34.43,76858.06,0.0,-0.33747,0.00017,22.58178]
[1779664853275,34.42,76853.94,0.0,-0.33817,0.00017,22.59863]
[1779664853869,34.42,76853.94,0.0,-0.33817,0.00017,22.59863]
[1779664853916,34.42,76853.94,0.0,-0.33817,0.00017,22.59863]
[1779664855550,34.42,76851.69,0.0,-0.33855,0.00017,22.6078]
[1779664856094,34.42,76851.25,0.0,-0.33863,0.00017,22.60954]
[1779664857102,34.42,76844.08,0.0,-0.33986,0.00017,22.63899]
[1779664858071,34.42,76844.08,0.0,-0.33986,0.00017,22.63899]
[1779664858148,34.42,76842.59,0.0,-0.34011,0.00017,22.64505]
[1779664859176,34.42,76833.15,0.0,-0.34174,0.00017,22.68346]
[1779664860708,34.42,76832.28,0.0,-0.34189,0.00017,22.68703]
[1779664861154,34.42,76832.29,0.0,-0.34189,0.00017,22.68703]
[1779664866169,34.42,76828.78,0.0,-0.3425,0.00017,22.70138]
[1779664871180,34.43,76824.13,0.0,-0.34332,0.00017,22.72029]
[1779664872547,34.43,76824.12,0.0,-0.34332,0.00017,22.72039]
[1779664872581,34.43,76824.12,0.0,-0.34332,0.00017,22.72039]
[1779664877870,34.43,76827.24,0.0,-0.34279,0.00017,22.70798]
[1779664887314,34.43,76827.68,0.0,-0.34272,0.00017,22.70652]
[1779664894637,34.43,76825.61,0.0,-0.34307,0.00017,22.7112]
[1779664900405,34.43,76826.19,0.0,-0.34297,0.00017,22.70901]
[1779664905440,34.44,76825.58,0.0,-0.34308,0.00017,22.7116]
[1779664910452,34.44,76824.04,0.0,-0.34335,0.00017,22.71786]
[1779664911442,34.44,76819.3,0.0,-0.34417,0.00017,22.73685]
[1779664911480,34.44,76819.3,0.0,-0.34418,0.00017,22.73686]
[1779664914567,34.44,76819.3,0.0,-0.34418,0.00017,22.73686]
[1779664914662,34.44,76819.84,0.0,-0.34408,0.00017,22.73471]
[1779664919503,34.44,76823.53,0.0,-0.34344,0.00017,22.71997]
[1779664919794,34.44,76824.46,0.0,-0.34328,0.00017,22.71626]
[1779664924850,34.44,76826.7,0.0,-0.3429,0.00017,22.70737]
[1779664932633,34.44,76826.75,0.0,-0.3429,0.00017,22.70735]
[1779664933826,34.44,76826.75,0.0,-0.3429,0.00017,22.70735]
[1779664933919,34.44,76826.75,0.0,-0.3429,0.00017,22.70735]
[1779664933942,34.44,76826.72,0.0,-0.34291,0.00017,22.70749]
[1779664936692,34.44,76827.62,0.0,-0.34275,0.00017,22.70391]
[1779664936718,34.44,76827.62,0.0,-0.34275,0.00017,22.70391]
[1779664936792,34.44,76827.54,0.0,-0.34277,0.00017,22.70425]
[1779664941050,34.44,76827.54,0.0,-0.34277,0.00017,22.70432]
[1779664941157,34.44,76827.54,0.0,-0.34277,0.00017,22.70432]
[1779664941192,34.44,76827.54,0.0,-0.34277,0.00017,22.70437]
[1779664942671,34.44,76827.54,0.0,-0.34277,0.00017,22.70437]
[1779664942708,34.44,76827.54,0.0,-0.34277,0.00017,22.70437]
[1779664942772,34.44,76827.38,0.0,-0.3428,0.00017,22.70504]
[1779664948670,34.44,76827.3,0.0,-0.34282,0.00017,22.70545]
[1779664952406,34.44,76826.98,0.0,-0.34288,0.00017,22.70682]
[1779664952455,34.44,76826.98,0.0,-0.34288,0.00017,22.70682]
[1779664952464,34.44,76827.04,0.0,-0.34285,0.00017,22.70277]
[1779664954320,34.44,76827.04,0.0,-0.34285,0.00017,22.70277]
[1779664954344,34.44,76827.04,0.0,-0.34285,0.00017,22.70279]
[1779664955063,34.45,76826.94,0.0,-0.34287,0.00017,22.70323]
[1779664960174,34.45,76826.94,0.0,-0.34287,0.00017,22.70323]
[1779664965290,34.45,76831.82,0.0,-0.34203,0.00017,22.68368]
[1779664970599,34.45,76832.33,0.0,-0.34194,0.00017,22.6815]
[1779664975792,34.44,76832.52,0.0,-0.3419,0.00017,22.68055]
[1779664976763,34.44,76836.5,0.0,-0.34121,0.00017,22.66441]
[1779664976773,34.44,76836.5,0.0,-0.34121,0.00017,22.66441]
[1779664977165,34.44,76835.6,0.0,-0.34137,0.00017,22.66805]
[1779664985273,34.44,76833.23,0.0,-0.34177,0.00017,22.67761]
[1779664991040,34.44,76829.11,0.0,-0.34248,0.00017,22.69422]
[1779664996075,34.44,76826.29,0.0,-0.34297,0.00017,22.70555]
[1779665001111,34.44,76824.21,0.0,-0.34333,0.00017,22.71388]
[1779665003271,34.44,76816.64,0.0,-0.34464,0.00017,22.74411]
[1779665010626,34.44,76812.35,0.0,-0.34539,0.00017,22.76132]
[1779665016217,34.45,76814.2,0.0,-0.34506,0.00017,22.75042]
[1779665019671,34.45,76813.33,0.0,-0.34521,0.00017,22.75396]
[1779665020333,34.45,76813.33,0.0,-0.34521,0.00017,22.75396]
[1779665020394,34.45,76808.2,0.0,-0.3461,0.00017,22.77427]
[1779665022170,34.45,76807.09,0.0,-0.34629,0.00017,22.77866]
[1779665022342,34.45,76807.65,0.0,-0.3462,0.00017,22.77645]
[1779665024319,34.45,76807.97,0.0,-0.34614,0.00017,22.7752]
[1779665024410,34.45,76805.96,0.0,-0.34649,0.00017,22.78311]
[1779665024498,34.45,76805.96,0.0,-0.34649,0.00017,22.78311]
[1779665025280,34.45,76805.96,0.0,-0.34649,0.00017,22.78311]
[1779665026287,34.45,76797.1,0.0,-0.34803,0.00017,22.81778]
[1779665026507,34.45,76797.1,0.0,-0.34803,0.00017,22.81778]
[1779665027386,34.45,76796.68,0.0,-0.3481,0.00017,22.81942]
[1779665032390,34.45,76796.15,0.0,-0.34819,0.00017,22.82145]
[1779665037410,34.45,76795.78,0.0,-0.34825,0.00017,22.82283]
[1779665042414,34.45,76794.87,0.0,-0.34841,0.00017,22.82628]
[1779665047431,34.45,76796.83,0.0,-0.34807,0.00017,22.81859]
[1779665052441,34.44,76797.99,0.0,-0.34786,0.00017,22.814]
[1779665057456,34.44,76801.45,0.0,-0.34725,0.00017,22.80034]
[1779665062477,34.44,76800.95,0.0,-0.34733,0.00017,22.80214]
[1779665067505,34.44,76800.33,0.0,-0.34744,0.00017,22.8044]
[1779665072512,34.44,76800.33,0.0,-0.34741,0.00017,22.80041]
[1779665077544,34.44,76806.41,0.0,-0.34635,0.00017,22.77642]
[1779665082556,34.44,76809.32,0.0,-0.34584,0.00017,22.76488]
[1779665087557,34.44,76807.58,0.0,-0.34614,0.00017,22.77167]
[1779665092577,34.43,76806.28,0.0,-0.34636,0.00017,22.7767]
[1779665097611,34.43,76804.58,0.0,-0.34665,0.00017,22.78329]
[1779665100499,34.43,76797.4,0.0,-0.3479,0.00017,22.81137]
[1779665105499,34.43,76797.19,0.0,-0.34794,0.00017,22.81218]
[1779665110531,34.43,76797.03,0.0,-0.34796,0.00017,22.81282]
[1779665115534,34.43,76797.71,0.0,-0.34785,0.00017,22.81019]
[1779665120555,34.43,76796.77,0.0,-0.34801,0.00017,22.81388]
[1779665125566,34.43,76799.19,0.0,-0.34759,0.00017,22.80448]
[1779665129531,34.43,76789.52,0.0,-0.34927,0.00017,22.84205]
[1779665134548,34.43,76784.63,0.0,-0.35011,0.00017,22.85712]
[1779665139542,34.43,76777.82,0.0,-0.3513,0.00017,22.88324]
[1779665144552,34.43,76774.78,0.0,-0.35181,0.00017,22.89446]
[1779665146405,34.43,76767.1,0.0,-0.35315,0.00017,22.9234]
[1779665149727,34.43,76766.57,0.0,-0.35324,0.00017,22.92524]
[1779665150448,34.43,76765.7,0.0,-0.35338,0.00018,22.92836]
[1779665151787,34.42,76765.93,0.0,-0.35334,0.00018,22.92742]
[1779665152471,34.42,76765.93,0.0,-0.35334,0.00018,22.92734]
[1779665153846,34.42,76765.87,0.0,-0.35334,0.00018,22.92749]
[1779665153851,34.42,76765.87,0.0,-0.35334,0.00018,22.92749]
[1779665153882,34.42,76765.87,0.0,-0.35334,0.00018,22.92749]
[1779665154198,34.42,76765.87,0.0,-0.35334,0.00018,22.92749]
[1779665156437,34.42,76764.15,0.0,-0.35364,0.00018,22.93388]
[1779665156476,34.42,76763.74,0.0,-0.35371,0.00018,22.93525]
[1779665159495,34.42,76751.69,0.0,-0.35581,0.00018,22.97993]
[1779665162602,34.41,76751.6,0.0,-0.35581,0.00018,22.97997]
[1779665162621,34.41,76751.6,0.0,-0.35581,0.00018,22.97997]
[1779665164124,34.41,76752.99,0.0,-0.35556,0.00018,22.97472]
[1779665164518,34.41,76753.01,0.0,-0.35555,0.00018,22.97454]
[1779665169303,34.41,76760.67,0.0,-0.35419,0.00018,22.94549]
[1779665170901,34.41,76761.04,0.0,-0.35412,0.00018,22.9441]
[1779665170944,34.41,76761.04,0.0,-0.35412,0.00018,22.9441]
[1779665171156,34.41,76761.04,0.0,-0.35412,0.00018,22.9441]
[1779665171447,34.4,76761.68,0.0,-0.354,0.00018,22.9415]
[1779665176480,34.4,76756.32,0.0,-0.35492,0.00018,22.96114]
[1779665181496,34.39,76756.82,0.0,-0.35482,0.00018,22.95879]
[1779665186501,34.39,76757.34,0.0,-0.35471,0.00018,22.95645]
[1779665191538,34.38,76757.91,0.0,-0.35459,0.00018,22.95393]
[1779665196552,34.38,76756.68,0.0,-0.35477,0.00018,22.95427]
[1779665201579,34.37,76758.28,0.0,-0.35447,0.00018,22.94788]
[1779665206635,34.37,76760.96,0.0,-0.35398,0.00018,22.93735]
[1779665211635,34.36,76761.46,0.0,-0.35387,0.00018,22.93506]
[1779665212608,34.36,76754.32,0.0,-0.35512,0.00018,22.9617]
[1779665218455,34.36,76748.53,0.0,-0.35614,0.00018,22.98309]
[1779665218557,34.36,76748.88,0.0,-0.35607,0.00018,22.98179]
[1779665219577,34.36,76748.88,0.0,-0.35607,0.00018,22.98179]
[1779665219588,34.36,76748.88,0.0,-0.35607,0.00018,22.98179]
[1779665219578,34.36,76747.22,0.0,-0.35637,0.00018,22.98791]
[1779665220593,34.36,76746.27,0.0,-0.35653,0.00018,22.99141]
[1779665223185,34.36,76747.48,0.0,-0.35632,0.00018,22.98693]
[1779665223600,34.36,76747.48,0.0,-0.35632,0.00018,22.98693]
[1779665223310,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665223774,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665223838,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665223904,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665223977,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665224071,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665224183,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665224250,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665224394,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665224436,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665224626,34.36,76753.07,0.0,-0.35534,0.00018,22.9662]
[1779665224486,34.36,76746.08,0.0,-0.35656,0.00018,22.99207]
[1779665224652,34.36,76746.08,0.0,-0.35656,0.00018,22.99207]
[1779665224849,34.36,76746.08,0.0,-0.35656,0.00018,22.99207]
[1779665224887,34.36,76746.08,0.0,-0.35656,0.00018,22.99207]
[1779665225379,34.36,76746.08,0.0,-0.35656,0.00018,22.99207]
[1779665225400,34.36,76746.08,0.0,-0.35656,0.00018,22.99207]
[1779665225525,34.36,76749.1,0.0,-0.35603,0.00018,22.9809]
[1779665225645,34.36,76749.1,0.0,-0.35603,0.00018,22.9809]
[1779665225668,34.36,76749.1,0.0,-0.35603,0.00018,22.9809]
[1779665225860,34.36,76749.1,0.0,-0.35603,0.00018,22.9809]
[1779665226284,34.36,76749.1,0.0,-0.35603,0.00018,22.9809]
[1779665226298,34.36,76749.3,0.0,-0.356,0.00018,22.98016]
[1779665227856,34.36,76750.83,0.0,-0.35573,0.00018,22.97448]
[1779665228579,34.36,76750.82,0.0,-0.35573,0.00018,22.97448]
[1779665234763,34.36,76753.43,0.0,-0.35526,0.00018,22.96467]
[1779665240579,34.36,76753.47,0.0,-0.35525,0.00018,22.96437]
[1779665246279,34.36,76754.51,0.0,-0.35506,0.00018,22.96035]
[1779665246356,34.35,76755.61,0.0,-0.35487,0.00018,22.95622]
[1779665249493,34.35,76755.19,0.0,-0.35494,0.00018,22.95772]
[1779665249593,34.35,76756.5,0.0,-0.35471,0.00018,22.95276]
[1779665250854,34.35,76762.37,0.0,-0.35367,0.00018,22.93074]
[1779665250863,34.35,76762.37,0.0,-0.35367,0.00018,22.93074]
[1779665251109,34.35,76762.88,0.0,-0.35356,0.00018,22.92496]
[1779665253916,34.35,76756.32,0.0,-0.35471,0.00018,22.9494]
[1779665259096,34.35,76759.98,0.0,-0.35406,0.00018,22.93558]
[1779665261598,34.35,76756.82,0.0,-0.35461,0.00018,22.94733]
[1779665261637,34.35,76756.82,0.0,-0.35461,0.00018,22.94733]
[1779665267013,34.35,76754.22,0.0,-0.35506,0.00018,22.95685]
[1779665272053,34.34,76754.54,0.0,-0.355,0.00018,22.95553]
[1779665277327,34.34,76755.47,0.0,-0.35483,0.00018,22.95187]
[1779665283131,34.34,76759.31,0.0,-0.35414,0.00018,22.93725]
[1779665288662,34.34,76762.17,0.0,-0.35363,0.00018,22.92623]
[1779665295687,34.33,76766.17,0.0,-0.3529,0.00018,22.9106]
[1779665300775,34.32,76766.58,0.0,-0.3528,0.00018,22.90841]
[1779665306294,34.32,76767.47,0.0,-0.35262,0.00018,22.9045]
[1779665311329,34.31,76768.57,0.0,-0.35239,0.00018,22.89605]
[1779665315081,34.31,76768.22,0.0,-0.35244,0.00018,22.89712]
[1779665315155,34.31,76768.22,0.0,-0.35244,0.00018,22.89712]
[1779665316618,34.31,76775.52,0.0,-0.35115,0.00018,22.86898]
[1779665316867,34.31,76775.52,0.0,-0.35115,0.00018,22.86898]
[1779665317606,34.31,76782.17,0.0,-0.34998,0.00018,22.84331]
[1779665321281,34.3,76782.29,0.0,-0.34995,0.00018,22.84266]
[1779665321399,34.3,76782.29,0.0,-0.34995,0.00018,22.84266]
[1779665326478,34.3,76785.22,0.0,-0.34944,0.00017,22.83128]
[1779665328432,34.31,76795.09,0.0,-0.34773,0.00017,22.79309]
[1779665328509,34.31,76795.09,0.0,-0.34773,0.00017,22.79309]
[1779665328517,34.31,76795.09,0.0,-0.34773,0.00017,22.79309]
[1779665328567,34.31,76794.8,0.0,-0.34778,0.00017,22.79429]
[1779665333483,34.31,76802.69,0.0,-0.34641,0.00017,22.76344]
[1779665337746,34.31,76792.47,0.0,-0.3482,0.00017,22.8037]
[1779665343552,34.31,76792.29,0.0,-0.34825,0.00017,22.80477]
[1779665345258,34.31,76792.45,0.0,-0.34822,0.00017,22.8042]
[1779665345290,34.31,76792.45,0.0,-0.34822,0.00017,22.8042]
[1779665352617,34.32,76795.64,0.0,-0.34767,0.00017,22.79198]
[1779665357652,34.32,76798.52,0.0,-0.34717,0.00017,22.78075]
[1779665362689,34.32,76790.39,0.0,-0.3486,0.00017,22.81264]
[1779665367545,34.32,76782.88,0.0,-0.34992,0.00017,22.84201]
[1779665368799,34.32,76782.88,0.0,-0.34992,0.00017,22.84208]
[1779665369736,34.32,76779.64,0.0,-0.35049,0.00018,22.85455]
[1779665371563,34.32,76779.5,0.0,-0.35051,0.00018,22.85505]
[1779665371585,34.32,76779.5,0.0,-0.35051,0.00018,22.85505]
[1779665372834,34.32,76779.09,0.0,-0.35056,0.00018,22.85274]
[1779665372851,34.32,76779.09,0.0,-0.35056,0.00018,22.85274]
[1779665373604,34.32,76779.09,0.0,-0.35056,0.00018,22.85274]
[1779665373764,34.32,76778.54,0.0,-0.35066,0.00018,22.85482]
[1779665378799,34.32,76787.54,0.0,-0.34908,0.00017,22.82]
[1779665384341,34.32,76784.21,0.0,-0.34967,0.00017,22.83306]
[1779665389189,34.32,76772.74,0.0,-0.35168,0.00018,22.8771]
[1779665394921,34.32,76770.4,0.0,-0.35207,0.00018,22.88575]
[1779665400511,34.32,76771.17,0.0,-0.35193,0.00018,22.88261]
[1779665406014,34.31,76771.02,0.0,-0.35194,0.00018,22.88284]
[1779665412050,34.31,76771.34,0.0,-0.35187,0.00018,22.88135]
[1779665417084,34.31,76771.58,0.0,-0.35182,0.00018,22.88021]
[1779665418650,34.31,76763.67,0.0,-0.35321,0.00018,22.91015]
[1779665421404,34.3,76763.61,0.0,-0.35321,0.00018,22.91031]
[1779665421790,34.3,76763.63,0.0,-0.35321,0.00018,22.9101]
[1779665426795,34.3,76762.95,0.0,-0.35331,0.00018,22.91239]
[1779665427043,34.3,76762.46,0.0,-0.3534,0.00018,22.91417]
[1779665427160,34.3,76762.46,0.0,-0.3534,0.00018,22.91417]
[1779665432194,34.29,76763.41,0.0,-0.35319,0.00018,22.9064]
[1779665433903,34.29,76763.29,0.0,-0.35321,0.00018,22.90678]
[1779665434239,34.29,76768.64,0.0,-0.35227,0.00018,22.88641]
[1779665436715,34.29,76774.94,0.0,-0.35116,0.00018,22.86228]
[1779665436720,34.29,76774.94,0.0,-0.35116,0.00018,22.86228]
[1779665436764,34.29,76777.88,0.0,-0.35064,0.00018,22.85091]
[1779665442416,34.29,76778.52,0.0,-0.35053,0.00018,22.84832]
[1779665443427,34.29,76779.78,0.0,-0.3503,0.00018,22.84344]
[1779665443586,34.29,76779.78,0.0,-0.3503,0.00018,22.84344]
[1779665443623,34.29,76779.78,0.0,-0.3503,0.00018,22.84344]
[1779665443814,34.29,76779.78,0.0,-0.3503,0.00018,22.84344]
[1779665443836,34.29,76779.78,0.0,-0.3503,0.00018,22.84344]
[1779665443683,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665443939,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444041,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444071,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444273,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444316,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444480,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444526,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444726,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444765,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444773,34.29,76798.65,0.0,-0.34701,0.00017,22.76998]
[1779665444802,34.29,76805.28,0.0,-0.34585,0.00017,22.7439]
[1779665448561,34.29,76816.47,0.0,-0.34391,0.00017,22.69929]
[1779665451845,34.29,76816.97,0.0,-0.34383,0.00017,22.69741]
[1779665452339,34.29,76816.14,0.0,-0.34397,0.00017,22.70079]
[1779665457372,34.3,76816.06,0.0,-0.344,0.00017,22.70134]
[1779665462387,34.3,76815.31,0.0,-0.34413,0.00017,22.70451]
[1779665462828,34.3,76815.31,0.0,-0.34413,0.00017,22.70451]
[1779665462873,34.3,76815.31,0.0,-0.34413,0.00017,22.70451]
[1779665463415,34.3,76815.76,0.0,-0.34406,0.00017,22.70272]
[1779665463917,34.3,76815.76,0.0,-0.34406,0.00017,22.70272]
[1779665463927,34.3,76815.76,0.0,-0.34406,0.00017,22.70272]
[1779665464803,34.3,76833.71,0.0,-0.34094,0.00017,22.63001]
[1779665465897,34.3,76836.62,0.0,-0.34044,0.00017,22.61814]
[1779665465933,34.3,76836.62,0.0,-0.34044,0.00017,22.61814]
[1779665468708,34.3,76824.42,0.0,-0.34255,0.00017,22.66789]
[1779665474585,34.3,76830.47,0.0,-0.34149,0.00017,22.64306]
[1779665478360,34.3,76827.44,0.0,-0.34201,0.00017,22.65517]
[1779665478736,34.3,76827.44,0.0,-0.34201,0.00017,22.65517]
[1779665478804,34.3,76827.44,0.0,-0.34201,0.00017,22.65517]
[1779665478831,34.3,76827.44,0.0,-0.34201,0.00017,22.65517]
[1779665478838,34.29,76837.32,0.0,-0.34029,0.00017,22.61476]
[1779665479772,34.29,76844.58,0.0,-0.33903,0.00017,22.58476]
[1779665481078,34.29,76844.6,0.0,-0.33903,0.00017,22.58468]
[1779665481501,34.29,76844.6,0.0,-0.33903,0.00017,22.58468]
[1779665481540,34.29,76844.6,0.0,-0.33903,0.00017,22.58468]
[1779665481631,34.29,76846.0,0.0,-0.33879,0.00017,22.57887]
[1779665482021,34.29,76846.0,0.0,-0.33879,0.00017,22.57887]
[1779665482031,34.29,76846.0,0.0,-0.33879,0.00017,22.57887]
[1779665482058,34.29,76846.0,0.0,-0.33879,0.00017,22.57887]
[1779665482433,34.29,76846.0,0.0,-0.33879,0.00017,22.57887]
[1779665482438,34.29,76846.0,0.0,-0.33879,0.00017,22.57887]
[1779665482807,34.29,76848.48,0.0,-0.33836,0.00017,22.56855]
[1779665488211,34.29,76848.86,0.0,-0.33829,0.00017,22.56696]
[1779665488293,34.29,76848.86,0.0,-0.33829,0.00017,22.56696]
[1779665488846,34.29,76848.86,0.0,-0.33829,0.00017,22.56696]
[1779665488876,34.29,76848.86,0.0,-0.33829,0.00017,22.56696]
[1779665488851,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665488930,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489027,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489135,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489202,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489381,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489392,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489546,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489657,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489761,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489837,34.29,76867.94,0.0,-0.335,0.00017,22.48688]
[1779665489816,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490009,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490052,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490232,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490281,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490445,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490484,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490671,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490776,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490897,34.29,76872.96,0.0,-0.33414,0.00017,22.46558]
[1779665490845,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665490959,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491097,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491138,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491352,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491387,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491562,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491608,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491766,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491793,34.29,76872.61,0.0,-0.3342,0.00017,22.46704]
[1779665491891,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665491977,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492001,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492184,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492216,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492260,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492275,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492407,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492434,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492554,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492583,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492722,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492731,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492807,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492829,34.29,76871.71,0.0,-0.33433,0.00017,22.46695]
[1779665492815,34.29,76871.69,0.0,-0.33433,0.00017,22.46701]
[1779665494206,34.29,76871.69,0.0,-0.33433,0.00017,22.46701]
[1779665494651,34.29,76873.09,0.0,-0.33409,0.00017,22.461]
[1779665496159,34.29,76875.69,0.0,-0.33364,0.00017,22.44987]
[1779665496708,34.29,76875.69,0.0,-0.33364,0.00017,22.44987]
[1779665496758,34.29,76875.69,0.0,-0.33364,0.00017,22.44987]
[1779665496900,34.29,76875.69,0.0,-0.33364,0.00017,22.44987]
[1779665496908,34.29,76875.69,0.0,-0.33364,0.00017,22.44987]
[1779665496863,34.29,76889.91,0.0,-0.3312,0.00017,22.38876]
[1779665497336,34.29,76889.91,0.0,-0.3312,0.00017,22.38876]
[1779665497344,34.29,76889.91,0.0,-0.3312,0.00017,22.38876]
[1779665497431,34.29,76889.91,0.0,-0.3312,0.00017,22.38876]
[1779665497497,34.29,76889.91,0.0,-0.3312,0.00017,22.38876]
[1779665497665,34.29,76889.91,0.0,-0.3312,0.00017,22.38876]
[1779665497838,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665497955,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498037,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498133,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498455,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498478,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498656,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498701,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498866,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498911,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498920,34.29,76899.0,0.0,-0.32964,0.00017,22.34921]
[1779665498928,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499088,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499096,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499163,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499290,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499357,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499478,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499512,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499699,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499746,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499900,34.29,76907.99,0.0,-0.32811,0.00017,22.30995]
[1779665499755,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665499930,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500118,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500161,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500349,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500370,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500563,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500611,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500763,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500793,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500818,34.29,76905.5,0.0,-0.32854,0.00017,22.32103]
[1779665500864,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501039,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501068,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501101,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501122,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501227,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501241,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501311,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501332,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501458,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501482,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501564,34.29,76902.92,0.0,-0.32899,0.00017,22.3325]
[1779665501699,34.3,76902.92,0.0,-0.32899,0.00017,22.33266]
[1779665503714,34.29,76895.45,0.0,-0.33027,0.00017,22.36516]
[1779665506733,34.29,76903.96,0.0,-0.32881,0.00017,22.3279]
[1779665507119,34.29,76903.96,0.0,-0.32881,0.00017,22.3279]
[1779665507131,34.29,76903.96,0.0,-0.32881,0.00017,22.3279]
[1779665507740,34.29,76900.41,0.0,-0.32941,0.00017,22.34341]
[1779665512776,34.29,76902.51,0.0,-0.32905,0.00017,22.33409]
[1779665513326,34.29,76902.51,0.0,-0.32905,0.00017,22.33409]
[1779665513878,34.29,76902.47,0.0,-0.32906,0.00017,22.33425]
[1779665518761,34.29,76902.56,0.0,-0.32904,0.00017,22.33379]
[1779665518841,34.29,76898.64,0.0,-0.32971,0.00017,22.35106]
[1779665519874,34.29,76891.21,0.0,-0.33098,0.00017,22.38333]
[1779665521539,34.29,76884.53,0.0,-0.33213,0.00017,22.41212]
[1779665521848,34.29,76882.97,0.0,-0.33239,0.00017,22.41876]
[1779665523127,34.29,76877.74,0.0,-0.33329,0.00017,22.4411]
[1779665523893,34.29,76881.59,0.0,-0.33262,0.00017,22.42451]
[1779665525637,34.29,76879.38,0.0,-0.333,0.00017,22.43391]
[1779665525651,34.29,76879.38,0.0,-0.333,0.00017,22.43391]
[1779665527700,34.29,76877.05,0.0,-0.33339,0.00017,22.4437]
[1779665527882,34.29,76877.05,0.0,-0.33339,0.00017,22.44361]
[1779665530585,34.29,76876.37,0.0,-0.3335,0.00017,22.44633]
[1779665530639,34.29,76876.37,0.0,-0.3335,0.00017,22.44633]
[1779665531795,34.28,76875.75,0.0,-0.3336,0.00017,22.44888]
[1779665531885,34.28,76876.06,0.0,-0.33354,0.00017,22.44747]
[1779665537949,34.28,76874.54,0.0,-0.33379,0.00017,22.45341]
[1779665540972,34.28,76881.51,0.0,-0.33258,0.00017,22.42333]
[1779665546008,34.27,76880.8,0.0,-0.33269,0.00017,22.42599]
[1779665549956,34.27,76889.77,0.0,-0.33114,0.00017,22.38703]
[1779665555353,34.27,76890.56,0.0,-0.33097,0.00017,22.37951]
[1779665560531,34.27,76892.63,0.0,-0.33061,0.00017,22.37031]
[1779665565000,34.26,76880.24,0.0,-0.33272,0.00017,22.4235]
[1779665566732,34.26,76876.28,0.0,-0.3334,0.00017,22.44039]
[1779665566881,34.26,76876.31,0.0,-0.33339,0.00017,22.44019]
[1779665572197,34.26,76880.09,0.0,-0.33273,0.00017,22.4237]
[1779665573509,34.26,76880.09,0.0,-0.33273,0.00017,22.4237]
[1779665573591,34.26,76880.09,0.0,-0.33273,0.00017,22.4237]
[1779665573992,34.26,76880.09,0.0,-0.33273,0.00017,22.4237]
[1779665574021,34.26,76888.95,0.0,-0.3312,0.00017,22.38533]
[1779665574931,34.26,76888.95,0.0,-0.3312,0.00017,22.38533]
[1779665574933,34.26,76888.95,0.0,-0.3312,0.00017,22.38533]
[1779665575032,34.26,76888.96,0.0,-0.3312,0.00017,22.38523]
[1779665579520,34.26,76879.08,0.0,-0.33289,0.00017,22.42757]
[1779665585286,34.25,76882.81,0.0,-0.33223,0.00017,22.41109]
[1779665586581,34.25,76873.45,0.0,-0.33384,0.00017,22.45115]
[1779665587244,34.25,76873.45,0.0,-0.33384,0.00017,22.45115]
[1779665587310,34.25,76873.45,0.0,-0.33383,0.00017,22.45107]
[1779665589584,34.25,76880.5,0.0,-0.33262,0.00017,22.4208]
[1779665595692,34.25,76879.83,0.0,-0.33272,0.00017,22.42326]
[1779665601819,34.24,76875.41,0.0,-0.33346,0.00017,22.44177]
[1779665603575,34.24,76867.78,0.0,-0.33477,0.00017,22.47408]
[1779665608955,34.24,76864.58,0.0,-0.33531,0.00017,22.48751]
[1779665610868,34.24,76858.21,0.0,-0.33641,0.00017,22.51439]
[1779665610955,34.24,76858.12,0.0,-0.33643,0.00017,22.51479]
[1779665616505,34.24,76855.04,0.0,-0.33695,0.00017,22.52404]
[1779665621673,34.24,76853.58,0.0,-0.33721,0.00017,22.53033]
[1779665626603,34.24,76849.42,0.0,-0.33792,0.00017,22.54741]
[1779665626689,34.24,76850.56,0.0,-0.33771,0.00017,22.54252]
[1779665628987,34.24,76850.56,0.0,-0.33771,0.00017,22.54239]
[1779665629056,34.24,76850.56,0.0,-0.33771,0.00017,22.54239]
[1779665628990,34.24,76842.86,0.0,-0.33904,0.00017,22.57432]
[1779665629144,34.24,76842.86,0.0,-0.33904,0.00017,22.57432]
[1779665629865,34.24,76830.27,0.0,-0.34122,0.00017,22.62616]
[1779665630450,34.24,76830.27,0.0,-0.34122,0.00017,22.62616]
[1779665630460,34.24,76830.27,0.0,-0.34122,0.00017,22.62616]
[1779665630607,34.24,76830.27,0.0,-0.34122,0.00017,22.62616]
[1779665630699,34.24,76830.27,0.0,-0.34122,0.00017,22.62616]
[1779665630818,34.24,76830.27,0.0,-0.34122,0.00017,22.62616]
[1779665631066,34.24,76830.27,0.0,-0.34122,0.00017,22.62616]
[1779665631088,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631109,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631283,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631320,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631497,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631534,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631715,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631746,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665631985,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665632004,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665632035,34.24,76826.61,0.0,-0.34186,0.00017,22.64106]
[1779665632012,34.24,76825.63,0.0,-0.34203,0.00017,22.645]
[1779665632461,34.24,76825.63,0.0,-0.34203,0.00017,22.645]
[1779665632584,34.24,76825.63,0.0,-0.34203,0.00017,22.645]
[1779665632605,34.24,76825.63,0.0,-0.34203,0.00017,22.645]
[1779665632961,34.24,76825.63,0.0,-0.34203,0.00017,22.645]
[1779665633034,34.24,76825.77,0.0,-0.342,0.00017,22.64438]
[1779665636015,34.24,76823.76,0.0,-0.34235,0.00017,22.6525]
[1779665637605,34.23,76823.73,0.0,-0.34235,0.00017,22.65251]
[1779665638664,34.23,76823.71,0.0,-0.34235,0.00017,22.65253]
[1779665638750,34.23,76822.59,0.0,-0.34254,0.00017,22.65702]
[1779665643807,34.23,76825.85,0.0,-0.34196,0.00017,22.64347]
[1779665645402,34.23,76826.71,0.0,-0.34181,0.00017,22.63986]
[1779665645710,34.23,76826.69,0.0,-0.34181,0.00017,22.63994]
[1779665646890,34.23,76826.69,0.0,-0.34181,0.00017,22.63994]
[1779665646919,34.23,76812.65,0.0,-0.34426,0.00017,22.69678]
[1779665651809,34.23,76811.18,0.0,-0.34452,0.00017,22.70288]
[1779665651816,34.23,76813.29,0.0,-0.34416,0.00017,22.69444]
[1779665653021,34.23,76813.29,0.0,-0.34416,0.00017,22.69444]
[1779665653024,34.23,76813.29,0.0,-0.34416,0.00017,22.69444]
[1779665653090,34.23,76822.54,0.0,-0.34255,0.00017,22.65715]
[1779665657794,34.23,76829.97,0.0,-0.34125,0.00017,22.62685]
[1779665660075,34.23,76820.21,0.0,-0.34295,0.00017,22.66654]
[1779665660923,34.23,76820.21,0.0,-0.34295,0.00017,22.66654]
[1779665661024,34.23,76820.31,0.0,-0.34293,0.00017,22.66612]
[1779665666942,34.23,76820.57,0.0,-0.34288,0.00017,22.66497]
[1779665672899,34.23,76822.23,0.0,-0.34257,0.00017,22.65426]
[1779665677934,34.23,76826.58,0.0,-0.34181,0.00017,22.63652]
[1779665682971,34.23,76829.6,0.0,-0.34129,0.00017,22.62425]
[1779665683639,34.23,76829.6,0.0,-0.34129,0.00017,22.62425]
[1779665683876,34.23,76829.6,0.0,-0.34129,0.00017,22.62425]
[1779665683902,34.23,76829.6,0.0,-0.34129,0.00017,22.62425]
[1779665684112,34.23,76832.82,0.0,-0.34073,0.00017,22.61107]
[1779665689284,34.23,76830.91,0.0,-0.34105,0.00017,22.61867]
[1779665690688,34.23,76831.05,0.0,-0.34102,0.00017,22.61805]
[1779665690886,34.23,76831.05,0.0,-0.34102,0.00017,22.61805]
[1779665691028,34.23,76831.8,0.0,-0.34089,0.00017,22.61492]
[1779665691465,34.23,76831.8,0.0,-0.34089,0.00017,22.61492]
[1779665691608,34.23,76831.8,0.0,-0.34089,0.00017,22.61492]
[1779665691847,34.23,76831.8,0.0,-0.34089,0.00017,22.61492]
[1779665691944,34.23,76831.8,0.0,-0.34089,0.00017,22.61492]
[1779665692123,34.23,76831.8,0.0,-0.34089,0.00017,22.61492]
[1779665692101,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665692386,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665692412,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665692628,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665692667,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665692826,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665692853,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665693061,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665693092,34.23,76866.64,0.0,-0.33486,0.00017,22.46952]
[1779665693049,34.23,76866.64,0.0,-0.33486,0.00017,22.46955]
[1779665693273,34.23,76866.64,0.0,-0.33486,0.00017,22.46955]
[1779665693302,34.23,76866.64,0.0,-0.33486,0.00017,22.46955]
[1779665693364,34.23,76866.64,0.0,-0.33486,0.00017,22.46955]
[1779665693392,34.23,76866.64,0.0,-0.33486,0.00017,22.46955]
[1779665694051,34.23,76869.62,0.0,-0.33435,0.00017,22.45688]
[1779665695792,34.23,76869.68,0.0,-0.33434,0.00017,22.45664]
[1779665695801,34.23,76869.68,0.0,-0.33434,0.00017,22.45664]
[1779665695806,34.23,76869.68,0.0,-0.33434,0.00017,22.45664]
[1779665696107,34.23,76874.83,0.0,-0.33345,0.00017,22.43465]
[1779665698252,34.23,76874.12,0.0,-0.33357,0.00017,22.43765]
[1779665699085,34.23,76875.01,0.0,-0.33342,0.00017,22.43381]
[1779665700664,34.23,76874.31,0.0,-0.33354,0.00017,22.43679]
[1779665702318,34.23,76877.07,0.0,-0.33306,0.00017,22.42489]
[1779665703112,34.23,76869.33,0.0,-0.33439,0.00017,22.45798]
[1779665703463,34.23,76869.33,0.0,-0.33439,0.00017,22.45798]
[1779665703772,34.23,76869.33,0.0,-0.33439,0.00017,22.45798]
[1779665703803,34.23,76869.33,0.0,-0.33439,0.00017,22.45798]
[1779665704124,34.23,76869.78,0.0,-0.33431,0.00017,22.45606]
[1779665706514,34.23,76873.76,0.0,-0.33363,0.00017,22.4391]
[1779665706550,34.23,76873.76,0.0,-0.33363,0.00017,22.4391]
[1779665707142,34.23,76874.74,0.0,-0.33346,0.00017,22.43488]
[1779665712175,34.22,76875.25,0.0,-0.33336,0.00017,22.43247]
[1779665717212,34.22,76875.4,0.0,-0.33333,0.00017,22.43156]
[1779665722247,34.22,76872.77,0.0,-0.33377,0.00017,22.44253]
[1779665727285,34.22,76870.74,0.0,-0.33411,0.00017,22.45091]
[1779665729318,34.22,76869.54,0.0,-0.33431,0.00017,22.45597]
[1779665729941,34.22,76869.54,0.0,-0.33431,0.00017,22.45597]
[1779665730077,34.22,76869.54,0.0,-0.33431,0.00017,22.45597]
[1779665730119,34.22,76869.54,0.0,-0.33431,0.00017,22.45597]
[1779665730099,34.22,76876.5,0.0,-0.33311,0.00017,22.42615]
[1779665731224,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731364,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731366,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731432,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731451,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731496,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731664,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731685,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731732,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731917,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731951,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731960,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665731963,34.22,76895.44,0.0,-0.32984,0.00017,22.3405]
[1779665732194,34.22,76900.52,0.0,-0.32897,0.00017,22.31825]
[1779665733383,34.22,76900.52,0.0,-0.32897,0.00017,22.31825]
[1779665733415,34.22,76900.52,0.0,-0.32897,0.00017,22.31825]
[1779665733423,34.22,76900.52,0.0,-0.32897,0.00017,22.31825]
[1779665734232,34.22,76907.42,0.0,-0.32781,0.00017,22.28831]
[1779665735152,34.22,76907.42,0.0,-0.32781,0.00017,22.28831]
[1779665735174,34.22,76907.56,0.0,-0.32779,0.00017,22.28779]
[1779665736775,34.22,76907.56,0.0,-0.32779,0.00017,22.28779]
[1779665736870,34.22,76907.56,0.0,-0.32779,0.00017,22.28779]
[1779665736971,34.22,76907.56,0.0,-0.32779,0.00017,22.28779]
[1779665737013,34.22,76907.56,0.0,-0.32779,0.00017,22.28779]
[1779665737297,34.22,76904.35,0.0,-0.32834,0.00017,22.30214]
[1779665738161,34.22,76904.35,0.0,-0.32834,0.00017,22.30214]
[1779665738201,34.22,76904.35,0.0,-0.32834,0.00017,22.30214]
[1779665738252,34.22,76904.35,0.0,-0.32834,0.00017,22.30214]
[1779665738229,34.22,76918.4,0.0,-0.32594,0.00017,22.23986]
[1779665739353,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665739521,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665739571,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665739723,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665739754,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665739951,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665740004,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665740163,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665740216,34.22,76918.4,0.0,-0.32595,0.00017,22.23999]
[1779665740190,34.23,76929.41,0.0,-0.32408,0.00017,22.19077]
[1779665740361,34.23,76929.41,0.0,-0.32408,0.00017,22.19077]
[1779665740402,34.23,76929.41,0.0,-0.32408,0.00017,22.19077]
[1779665740419,34.23,76929.41,0.0,-0.32408,0.00017,22.19077]
[1779665740468,34.23,76929.41,0.0,-0.32408,0.00017,22.19077]
[1779665740650,34.23,76929.41,0.0,-0.32408,0.00017,22.19077]
[1779665740856,34.23,76926.31,0.0,-0.32461,0.00017,22.20472]
[1779665741741,34.23,76926.31,0.0,-0.32461,0.00017,22.20472]
[1779665741774,34.23,76926.31,0.0,-0.32461,0.00017,22.20472]
[1779665741929,34.23,76926.31,0.0,-0.32461,0.00017,22.20472]
[1779665741944,34.23,76926.31,0.0,-0.32461,0.00017,22.20472]
[1779665741990,34.23,76923.29,0.0,-0.32512,0.00017,22.21838]
[1779665742949,34.23,76923.29,0.0,-0.32512,0.00017,22.21838]
[1779665742956,34.23,76923.29,0.0,-0.32512,0.00017,22.21838]
[1779665743050,34.23,76922.08,0.0,-0.32536,0.00017,22.22474]
[1779665745429,34.24,76929.04,0.0,-0.32421,0.00017,22.19435]
[1779665748494,34.24,76922.18,0.0,-0.32539,0.00017,22.2254]
[1779665753496,34.25,76929.37,0.0,-0.32418,0.00017,22.19352]
[1779665758625,34.25,76931.86,0.0,-0.32377,0.00017,22.18269]
[1779665763663,34.25,76926.0,0.0,-0.32478,0.00017,22.20957]
[1779665765768,34.25,76924.95,0.0,-0.32496,0.00017,22.21442]
[1779665765876,34.25,76924.95,0.0,-0.32496,0.00017,22.21442]
[1779665765950,34.25,76924.95,0.0,-0.32496,0.00017,22.21442]
[1779665766001,34.25,76924.23,0.0,-0.32509,0.00017,22.21764]
[1779665768905,34.26,76921.09,0.0,-0.32563,0.00017,22.23181]
[1779665769540,34.26,76920.08,0.0,-0.3258,0.00017,22.23638]
[1779665769551,34.26,76920.08,0.0,-0.3258,0.00017,22.23638]
[1779665769564,34.26,76920.08,0.0,-0.3258,0.00017,22.23638]
[1779665769613,34.26,76917.14,0.0,-0.3263,0.00017,22.24953]
[1779665775795,34.26,76913.3,0.0,-0.32697,0.00017,22.26688]
[1779665775862,34.26,76913.3,0.0,-0.32697,0.00017,22.26688]
[1779665776257,34.26,76913.03,0.0,-0.32703,0.00017,22.26832]
[1779665780591,34.26,76918.82,0.0,-0.32605,0.00017,22.24287]
[1779665780975,34.26,76928.69,0.0,-0.32437,0.00017,22.19872]
[1779665782339,34.26,76928.69,0.0,-0.32437,0.00017,22.19872]
[1779665782346,34.26,76928.69,0.0,-0.32437,0.00017,22.19872]
[1779665782689,34.26,76930.5,0.0,-0.32407,0.00017,22.19078]
[1779665786933,34.27,76932.44,0.0,-0.32375,0.00017,22.18243]
[1779665786969,34.27,76933.19,0.0,-0.32363,0.00017,22.17918]
[1779665788510,34.27,76933.19,0.0,-0.32363,0.00017,22.17931]
[1779665788732,34.27,76921.54,0.0,-0.32562,0.00017,22.23168]
[1779665794056,34.27,76923.53,0.0,-0.32527,0.00017,22.21919]
[1779665799809,34.28,76920.92,0.0,-0.32573,0.00017,22.23139]
[1779665802873,34.28,76920.64,0.0,-0.32578,0.00017,22.23279]
[1779665802877,34.28,76920.64,0.0,-0.32578,0.00017,22.23279]
[1779665802969,34.28,76920.03,0.0,-0.32589,0.00017,22.23558]
[1779665804117,34.28,76920.03,0.0,-0.32589,0.00017,22.23558]
[1779665804353,34.28,76920.12,0.0,-0.32588,0.00017,22.23532]
[1779665804921,34.28,76920.12,0.0,-0.32588,0.00017,22.23532]
[1779665804949,34.28,76912.15,0.0,-0.32724,0.00017,22.2707]
[1779665810930,34.28,76911.51,0.0,-0.32736,0.00017,22.27384]
[1779665814582,34.28,76904.11,0.0,-0.32863,0.00017,22.30662]
[1779665814956,34.28,76904.11,0.0,-0.32863,0.00017,22.30662]
[1779665814972,34.28,76904.11,0.0,-0.32863,0.00017,22.30662]
[1779665815152,34.28,76904.38,0.0,-0.32858,0.00017,22.30544]
[1779665816167,34.28,76904.38,0.0,-0.32858,0.00017,22.30544]
[1779665816304,34.28,76900.0,0.0,-0.32933,0.00017,22.32463]
[1779665818137,34.28,76901.07,0.0,-0.32915,0.00017,22.31994]
[1779665819364,34.28,76892.06,0.0,-0.33069,0.00017,22.35918]
[1779665823417,34.28,76891.55,0.0,-0.33077,0.00017,22.36124]
[1779665824310,34.28,76891.23,0.0,-0.33083,0.00017,22.36258]
[1779665829335,34.28,76893.36,0.0,-0.33045,0.00017,22.35313]
[1779665834362,34.28,76895.47,0.0,-0.33008,0.00017,22.34369]
[1779665838614,34.28,76899.65,0.0,-0.32936,0.00017,22.32523]
[1779665839815,34.28,76902.05,0.0,-0.32895,0.00017,22.31469]
[1779665839820,34.28,76902.05,0.0,-0.32895,0.00017,22.31469]
[1779665840104,34.28,76902.05,0.0,-0.32895,0.00017,22.31469]
[1779665842011,34.28,76902.23,0.0,-0.32891,0.00017,22.31384]
[1779665842119,34.28,76902.23,0.0,-0.32891,0.00017,22.31384]
[1779665843719,34.28,76900.31,0.0,-0.32924,0.00017,22.32217]
[1779665844133,34.28,76900.31,0.0,-0.32924,0.00017,22.32217]
[1779665845327,34.28,76907.17,0.0,-0.32807,0.00017,22.2922]
[1779665850330,34.28,76909.09,0.0,-0.32777,0.00017,22.28442]
[1779665850499,34.28,76908.27,0.0,-0.32792,0.00017,22.2882]
[1779665852135,34.29,76908.27,0.0,-0.3279,0.00017,22.28445]
[1779665852143,34.29,76908.27,0.0,-0.3279,0.00017,22.28445]
[1779665852236,34.29,76909.24,0.0,-0.32774,0.00017,22.28033]
[1779665857462,34.29,76909.24,0.0,-0.32776,0.00017,22.28093]
[1779665863266,34.3,76909.12,0.0,-0.32782,0.00017,22.28239]
[1779665868617,34.3,76908.63,0.0,-0.32792,0.00017,22.28504]
[1779665873686,34.31,76908.63,0.0,-0.32793,0.00017,22.28551]
[1779665880510,34.31,76909.03,0.0,-0.32789,0.00017,22.28454]
[1779665880550,34.31,76909.03,0.0,-0.32789,0.00017,22.28454]
[1779665880870,34.31,76909.03,0.0,-0.32789,0.00017,22.28454]
[1779665881393,34.32,76909.42,0.0,-0.32784,0.00017,22.28314]
[1779665887435,34.32,76907.85,0.0,-0.32811,0.00017,22.29025]
[1779665889765,34.32,76908.72,0.0,-0.32797,0.00017,22.28642]
[1779665890456,34.32,76909.05,0.0,-0.32791,0.00017,22.28497]
[1779665891132,34.32,76909.05,0.0,-0.32791,0.00017,22.28497]
[1779665891233,34.32,76906.87,0.0,-0.32828,0.00017,22.29455]
[1779665895340,34.32,76897.95,0.0,-0.3298,0.00017,22.33342]
[1779665899044,34.32,76897.05,0.0,-0.32995,0.00017,22.3372]
[1779665899443,34.31,76895.76,0.0,-0.33017,0.00017,22.34276]
[1779665900073,34.31,76895.76,0.0,-0.33017,0.00017,22.34276]
[1779665900403,34.31,76893.34,0.0,-0.33058,0.00017,22.35321]
[1779665903442,34.31,76892.75,0.0,-0.33068,0.00017,22.35564]
[1779665904361,34.31,76892.74,0.0,-0.33067,0.00017,22.35555]
[1779665906359,34.31,76892.44,0.0,-0.33072,0.00017,22.35679]
[1779665907461,34.31,76900.07,0.0,-0.32941,0.00017,22.32345]
[1779665907547,34.31,76900.07,0.0,-0.32941,0.00017,22.32345]
[1779665907682,34.31,76902.2,0.0,-0.32905,0.00017,22.31414]
[1779665913642,34.31,76901.41,0.0,-0.32918,0.00017,22.31418]
[1779665919668,34.31,76900.29,0.0,-0.32936,0.00017,22.31882]
[1779665924257,34.31,76901.36,0.0,-0.32917,0.00017,22.31405]
[1779665924452,34.31,76900.33,0.0,-0.32935,0.00017,22.31851]
[1779665929463,34.31,76902.7,0.0,-0.32896,0.00017,22.3086]
[1779665934468,34.32,76903.63,0.0,-0.32883,0.00017,22.30525]
[1779665935360,34.32,76903.67,0.0,-0.32883,0.00017,22.30522]
[1779665936269,34.32,76903.62,0.0,-0.32884,0.00017,22.30557]
[1779665936370,34.32,76903.65,0.0,-0.32884,0.00017,22.30557]
[1779665939349,34.33,76903.57,0.0,-0.32886,0.00017,22.30606]
[1779665939480,34.33,76903.57,0.0,-0.32887,0.00017,22.30632]
[1779665944492,34.33,76902.34,0.0,-0.32909,0.00017,22.31195]
[1779665949493,34.33,76904.05,0.0,-0.32881,0.00017,22.30498]
[1779665950434,34.33,76904.05,0.0,-0.32881,0.00017,22.30497]
[1779665950937,34.33,76906.57,0.0,-0.32838,0.00017,22.29392]
[1779665950968,34.33,76906.57,0.0,-0.32838,0.00017,22.29392]
[1779665951176,34.33,76906.57,0.0,-0.32838,0.00017,22.29392]
[1779665951464,34.33,76906.57,0.0,-0.32838,0.00017,22.29392]
[1779665951483,34.33,76925.66,0.0,-0.32514,0.00017,22.20954]
[1779665951668,34.33,76925.66,0.0,-0.32514,0.00017,22.20954]
[1779665951936,34.33,76925.66,0.0,-0.32514,0.00017,22.20954]
[1779665952004,34.33,76925.66,0.0,-0.32514,0.00017,22.20954]
[1779665952013,34.33,76936.79,0.0,-0.32325,0.00017,22.1596]
[1779665953093,34.33,76937.33,0.0,-0.32315,0.00017,22.15713]
[1779665953530,34.33,76937.33,0.0,-0.32315,0.00017,22.15713]
[1779665953568,34.33,76937.33,0.0,-0.32315,0.00017,22.15713]
[1779665954096,34.33,76937.39,0.0,-0.32314,0.00017,22.15675]
[1779665954912,34.33,76937.39,0.0,-0.32314,0.00017,22.15675]
[1779665955031,34.33,76937.12,0.0,-0.32318,0.00017,22.15786]
[1779665958915,34.33,76936.63,0.0,-0.32325,0.00017,22.15974]
[1779665959449,34.33,76932.67,0.0,-0.32392,0.00017,22.17734]
[1779665964476,34.33,76932.17,0.0,-0.32401,0.00017,22.17991]
[1779665969484,34.33,76935.64,0.0,-0.32344,0.00017,22.16474]
[1779665973500,34.33,76948.16,0.0,-0.3213,0.00017,22.10413]
[1779665974252,34.33,76948.16,0.0,-0.3213,0.00017,22.10413]
[1779665974532,34.33,76948.16,0.0,-0.3213,0.00017,22.10413]
[1779665974479,34.33,76948.67,0.0,-0.32121,0.00017,22.10172]
[1779665974685,34.33,76948.67,0.0,-0.32121,0.00017,22.10172]
[1779665975159,34.33,77002.39,0.0,-0.31218,0.00017,21.85135]
[1779665975679,34.33,77002.39,0.0,-0.31218,0.00017,21.85135]
[1779665976209,34.33,77002.39,0.0,-0.31218,0.00017,21.85135]
[1779665976325,34.33,77017.5,0.0,-0.30962,0.00017,21.77765]
[1779665976599,34.33,77017.5,0.0,-0.30962,0.00017,21.77765]
[1779665977081,34.33,77017.5,0.0,-0.30962,0.00017,21.77765]
[1779665978374,34.33,77017.5,0.0,-0.30962,0.00017,21.77765]
[1779665978415,34.32,77037.86,0.0,-0.30622,0.00017,21.67799]
[1779665978596,34.32,77037.86,0.0,-0.30622,0.00017,21.67799]
[1779665978838,34.32,77037.86,0.0,-0.30622,0.00017,21.67799]
[1779665979070,34.32,77037.86,0.0,-0.30622,0.00017,21.67799]
[1779665979172,34.33,77034.4,0.0,-0.30683,0.00017,21.69602]
[1779665979579,34.33,77034.4,0.0,-0.30683,0.00017,21.69602]
[1779665979696,34.33,77034.4,0.0,-0.30683,0.00017,21.69602]
[1779665979795,34.33,77034.4,0.0,-0.30683,0.00017,21.69602]
[1779665980038,34.33,77034.4,0.0,-0.30683,0.00017,21.69602]
[1779665980233,34.33,77034.4,0.0,-0.30683,0.00017,21.69602]
[1779665980236,34.33,77023.52,0.0,-0.30864,0.00017,21.74905]
[1779665980905,34.33,77023.52,0.0,-0.30864,0.00017,21.74905]
[1779665981113,34.33,77023.52,0.0,-0.30864,0.00017,21.74905]
[1779665981227,34.33,77023.52,0.0,-0.30864,0.00017,21.74905]
[1779665981364,34.33,77023.52,0.0,-0.30864,0.00017,21.74905]
[1779665981459,34.33,77023.52,0.0,-0.30864,0.00017,21.74905]
[1779665981424,34.35,77028.81,0.0,-0.30787,0.00017,21.72688]
[1779665981668,34.35,77028.81,0.0,-0.30787,0.00017,21.72688]
[1779665982035,34.35,77028.81,0.0,-0.30787,0.00017,21.72688]
[1779665982562,34.35,77024.73,0.0,-0.30856,0.00017,21.74684]
[1779665982593,34.35,77024.73,0.0,-0.30856,0.00017,21.74684]
[1779665983089,34.35,77024.73,0.0,-0.30856,0.00017,21.74684]
[1779665983155,34.35,77024.73,0.0,-0.30856,0.00017,21.74684]
[1779665983293,34.35,77030.15,0.0,-0.30766,0.00017,21.72075]
[1779665983653,34.35,77030.15,0.0,-0.30766,0.00017,21.72075]
[1779665987765,34.36,77026.4,0.0,-0.3083,0.00017,21.7395]
[1779665988239,34.36,77026.4,0.0,-0.3083,0.00017,21.7395]
[1779665988274,34.36,77026.4,0.0,-0.3083,0.00017,21.7395]
[1779665988386,34.36,77026.4,0.0,-0.3083,0.00017,21.7395]
[1779665988404,34.36,77026.4,0.0,-0.3083,0.00017,21.7395]
[1779665988438,34.36,77025.46,0.0,-0.30847,0.00017,21.74421]
[1779665989261,34.36,77025.46,0.0,-0.30847,0.00017,21.74421]
[1779665989369,34.36,77025.46,0.0,-0.30847,0.00017,21.74421]
[1779665989444,34.36,77025.46,0.0,-0.30847,0.00017,21.74421]
[1779665989559,34.36,77022.95,0.0,-0.30889,0.00017,21.75652]
[1779665992499,34.36,77012.25,0.0,-0.31066,0.00017,21.80785]
[1779665993793,34.36,77012.25,0.0,-0.31066,0.00017,21.80776]
[1779665993852,34.36,77012.25,0.0,-0.31066,0.00017,21.80776]
[1779665993902,34.36,77012.25,0.0,-0.31066,0.00017,21.80776]
[1779665994388,34.36,77012.25,0.0,-0.31066,0.00017,21.80776]
[1779665994459,34.36,77012.25,0.0,-0.31066,0.00017,21.80776]
[1779665994470,34.36,77012.3,0.0,-0.31065,0.00017,21.80743]
[1779665994706,34.36,77012.3,0.0,-0.31065,0.00017,21.80743]
[1779665995204,34.36,77012.3,0.0,-0.31065,0.00017,21.80743]
[1779665997883,34.36,77017.63,0.0,-0.30976,0.00017,21.7817]
[1779665998226,34.36,77016.31,0.0,-0.30997,0.00017,21.78798]
[1779666003265,34.35,77010.84,0.0,-0.31087,0.00017,21.8138]
[1779666005555,34.35,77000.54,0.0,-0.31258,0.00017,21.86278]
[1779666007291,34.35,76996.88,0.0,-0.31318,0.00017,21.87996]
[1779666008457,34.35,76996.88,0.0,-0.31318,0.00017,21.87996]
[1779666008551,34.35,76995.06,0.0,-0.31349,0.00017,21.88849]
[1779666009512,34.35,76995.06,0.0,-0.31349,0.00017,21.88849]
[1779666009571,34.35,76986.77,0.0,-0.31487,0.00017,21.92752]
[1779666011891,34.35,76980.99,0.0,-0.31584,0.00017,21.95474]
[1779666012282,34.35,76980.99,0.0,-0.31584,0.00017,21.95474]
[1779666012430,34.35,76980.99,0.0,-0.31584,0.00017,21.95474]
[1779666012467,34.35,76978.31,0.0,-0.31629,0.00017,21.9673]
[1779666013404,34.35,76978.31,0.0,-0.31629,0.00017,21.9673]
[1779666013414,34.35,76978.31,0.0,-0.31629,0.00017,21.9673]
[1779666013472,34.35,76978.31,0.0,-0.31629,0.00017,21.9673]
[1779666013524,34.35,76978.31,0.0,-0.31629,0.00017,21.9673]
[1779666013574,34.35,76949.15,0.0,-0.32121,0.00017,22.10176]
[1779666013690,34.35,76949.15,0.0,-0.32121,0.00017,22.10176]
[1779666014318,34.35,76949.15,0.0,-0.32121,0.00017,22.10176]
[1779666014389,34.35,76947.02,0.0,-0.32157,0.00017,22.11148]
[1779666014754,34.35,76947.02,0.0,-0.32157,0.00017,22.11148]
[1779666014810,34.35,76947.02,0.0,-0.32157,0.00017,22.11148]
[1779666014847,34.35,76947.02,0.0,-0.32157,0.00017,22.11148]
[1779666014877,34.35,76947.02,0.0,-0.32157,0.00017,22.11148]
[1779666014893,34.35,76947.02,0.0,-0.32157,0.00017,22.11148]
[1779666014907,34.35,76947.02,0.0,-0.32157,0.00017,22.11148]
[1779666015351,34.35,76947.72,0.0,-0.32145,0.00017,22.10843]
[1779666017111,34.35,76944.94,0.0,-0.32193,0.00017,22.12131]
[1779666017785,34.35,76945.65,0.0,-0.32181,0.00017,22.11809]
[1779666017807,34.35,76945.65,0.0,-0.32181,0.00017,22.11809]
[1779666017995,34.35,76945.65,0.0,-0.32181,0.00017,22.11809]
[1779666018001,34.35,76945.65,0.0,-0.32181,0.00017,22.11809]
[1779666018014,34.35,76945.65,0.0,-0.32181,0.00017,22.11809]
[1779666018370,34.36,76949.11,0.0,-0.32123,0.00017,22.1026]
[1779666020725,34.36,76947.96,0.0,-0.32144,0.00017,22.10808]
[1779666021545,34.36,76947.16,0.0,-0.32158,0.00017,22.11184]
[1779666021688,34.36,76947.16,0.0,-0.32158,0.00017,22.11184]
[1779666022561,34.36,76947.16,0.0,-0.32158,0.00017,22.11184]
[1779666022488,34.36,76940.03,0.0,-0.32279,0.00017,22.14426]
[1779666023480,34.36,76932.99,0.0,-0.32398,0.00017,22.17605]
[1779666024168,34.36,76932.99,0.0,-0.32398,0.00017,22.17605]
[1779666024558,34.36,76934.19,0.0,-0.32378,0.00017,22.17071]
[1779666027545,34.36,76943.13,0.0,-0.32227,0.00017,22.13056]
[1779666032552,34.36,76946.48,0.0,-0.3217,0.00017,22.11175]
[1779666033556,34.37,76954.31,0.0,-0.32038,0.00017,22.07624]
[1779666038557,34.37,76952.77,0.0,-0.32063,0.00017,22.08314]
[1779666039604,34.36,76950.67,0.0,-0.32098,0.00017,22.09259]
[1779666040030,34.36,76944.78,0.0,-0.32198,0.00017,22.11937]
[1779666043909,34.37,76944.63,0.0,-0.32202,0.00017,22.12042]
[1779666044344,34.37,76944.63,0.0,-0.32202,0.00017,22.12042]
[1779666050505,34.37,76943.38,0.0,-0.32224,0.00017,22.12647]
[1779666052617,34.37,76950.44,0.0,-0.32106,0.00017,22.0946]
[1779666054031,34.37,76953.64,0.0,-0.32052,0.00017,22.0801]
[1779666054263,34.37,76953.64,0.0,-0.32052,0.00017,22.0801]
[1779666054628,34.37,76953.03,0.0,-0.32063,0.00017,22.083]
[1779666055340,34.37,76953.03,0.0,-0.32063,0.00017,22.083]
[1779666055637,34.37,76957.86,0.0,-0.31981,0.00017,22.06079]
[1779666060691,34.37,76959.81,0.0,-0.31947,0.00017,22.05149]
[1779666061171,34.37,76959.81,0.0,-0.31947,0.00017,22.05149]
[1779666061488,34.37,76959.81,0.0,-0.31947,0.00017,22.05149]
[1779666061563,34.37,76960.0,0.0,-0.31943,0.00017,22.05046]
[1779666066623,34.37,76959.88,0.0,-0.31944,0.00017,22.05075]
[1779666071660,34.36,76962.15,0.0,-0.31905,0.00017,22.04005]
[1779666076191,34.36,76964.28,0.0,-0.31868,0.00017,22.02999]
[1779666076663,34.36,76977.49,0.0,-0.31646,0.00017,21.96866]
[1779666077244,34.36,76977.49,0.0,-0.31646,0.00017,21.96866]
[1779666077245,34.36,76977.49,0.0,-0.31646,0.00017,21.96866]
[1779666077270,34.36,76977.49,0.0,-0.31646,0.00017,21.96866]
[1779666077595,34.36,76977.49,0.0,-0.31646,0.00017,21.96866]
[1779666077657,34.36,76977.77,0.0,-0.31641,0.00017,21.96736]
[1779666077812,34.36,76977.77,0.0,-0.31641,0.00017,21.96736]
[1779666077821,34.36,76977.77,0.0,-0.31641,0.00017,21.96736]
[1779666078003,34.36,76984.2,0.0,-0.31533,0.00017,21.9373]
[1779666081142,34.36,76984.64,0.0,-0.31526,0.00017,21.93534]
[1779666081243,34.36,76984.64,0.0,-0.31526,0.00017,21.93534]
[1779666081362,34.36,76986.67,0.0,-0.31492,0.00017,21.92581]
[1779666083172,34.36,76978.88,0.0,-0.31623,0.00017,21.96218]
[1779666084149,34.36,76978.88,0.0,-0.31623,0.00017,21.96218]
[1779666084559,34.36,76979.98,0.0,-0.31603,0.00017,21.9567]
[1779666085006,34.36,76979.98,0.0,-0.31603,0.00017,21.9567]
[1779666085483,34.36,76979.98,0.0,-0.31603,0.00017,21.9567]
[1779666085583,34.36,76979.98,0.0,-0.31603,0.00017,21.9567]
[1779666085857,34.36,76978.7,0.0,-0.31624,0.00017,21.96267]
[1779666086500,34.36,76978.7,0.0,-0.31624,0.00017,21.96267]
[1779666086594,34.36,76978.7,0.0,-0.31624,0.00017,21.96267]
[1779666086661,34.36,77020.63,0.0,-0.30924,0.00017,21.76364]
[1779666086871,34.36,77020.63,0.0,-0.30924,0.00017,21.76364]
[1779666087023,34.36,77020.63,0.0,-0.30924,0.00017,21.76364]
[1779666087162,34.36,77020.63,0.0,-0.30924,0.00017,21.76364]
[1779666087191,34.36,77020.63,0.0,-0.30924,0.00017,21.76364]
[1779666087522,34.36,77016.86,0.0,-0.30986,0.00017,21.78138]
[1779666088185,34.36,77016.86,0.0,-0.30986,0.00017,21.78138]
[1779666088586,34.36,77010.1,0.0,-0.31098,0.00017,21.81372]
[1779666092599,34.35,77017.55,0.0,-0.3097,0.00017,21.77365]
[1779666094289,34.35,77016.47,0.0,-0.30988,0.00017,21.77878]
[1779666094297,34.35,77016.47,0.0,-0.30988,0.00017,21.77878]
[1779666094594,34.35,77016.66,0.0,-0.30985,0.00017,21.7778]
[1779666096935,34.35,77016.67,0.0,-0.30984,0.00017,21.77762]
[1779666096948,34.35,77016.67,0.0,-0.30984,0.00017,21.77762]
[1779666098440,34.35,77017.26,0.0,-0.30974,0.00017,21.77478]
[1779666098506,34.35,77017.17,0.0,-0.30975,0.00017,21.77507]
[1779666103626,34.35,77015.73,0.0,-0.30999,0.00017,21.78179]
[1779666103671,34.35,77015.73,0.0,-0.30999,0.00017,21.78179]
[1779666103637,34.35,77008.34,0.0,-0.31121,0.00017,21.81707]
[1779666105005,34.35,77017.98,0.0,-0.3096,0.00017,21.77068]
[1779666106683,34.35,77017.98,0.0,-0.3096,0.00017,21.77068]
[1779666106726,34.35,77022.25,0.0,-0.3089,0.00017,21.75033]
[1779666107011,34.35,77023.28,0.0,-0.30874,0.00017,21.74557]
[1779666108766,34.35,77022.36,0.0,-0.3089,0.00017,21.75022]
[1779666108827,34.35,77022.36,0.0,-0.3089,0.00017,21.75022]
[1779666110606,34.36,77036.35,0.0,-0.3066,0.00017,21.68278]
[1779666110785,34.36,77036.35,0.0,-0.3066,0.00017,21.68278]
[1779666111041,34.36,77036.35,0.0,-0.3066,0.00017,21.68278]
[1779666115491,34.36,77045.55,0.0,-0.30509,0.00017,21.63804]
[1779666121111,34.36,77046.4,0.0,-0.30495,0.00017,21.63414]
[1779666123490,34.36,77046.22,0.0,-0.30499,0.00017,21.63508]
[1779666123642,34.36,77046.22,0.0,-0.30499,0.00017,21.63508]
[1779666123661,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666123964,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666124133,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666124883,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666124925,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666125061,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666125166,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666125203,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666125206,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666125558,34.36,77076.74,0.0,-0.29997,0.00016,21.4834]
[1779666125624,34.36,77066.52,0.0,-0.30166,0.00016,21.53499]
[1779666125777,34.36,77066.52,0.0,-0.30166,0.00016,21.53499]
[1779666126777,34.36,77066.52,0.0,-0.30166,0.00016,21.53499]
[1779666126783,34.36,77066.52,0.0,-0.30166,0.00016,21.53499]
[1779666126797,34.36,77066.52,0.0,-0.30166,0.00016,21.53499]
[1779666128140,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128164,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128266,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128290,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128373,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128406,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128477,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128496,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128582,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128619,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128708,34.36,77066.77,0.0,-0.30162,0.00016,21.5339]
[1779666128683,34.37,77064.4,0.0,-0.30202,0.00016,21.54603]
[1779666128736,34.37,77064.4,0.0,-0.30202,0.00016,21.54603]
[1779666128813,34.37,77064.4,0.0,-0.30202,0.00016,21.54603]
[1779666128826,34.37,77064.4,0.0,-0.30202,0.00016,21.54603]
[1779666129200,34.37,77064.4,0.0,-0.30202,0.00016,21.54603]
[1779666129331,34.37,77064.4,0.0,-0.30202,0.00016,21.54603]
[1779666129335,34.37,77064.4,0.0,-0.30202,0.00016,21.54603]
[1779666129370,34.37,77061.55,0.0,-0.30249,0.00016,21.56022]
[1779666133298,34.37,77054.88,0.0,-0.3036,0.00016,21.5937]
[1779666133539,34.37,77057.49,0.0,-0.30318,0.00016,21.58097]
[1779666137947,34.37,77051.7,0.0,-0.30414,0.00016,21.60989]
[1779666137981,34.37,77051.7,0.0,-0.30414,0.00016,21.60989]
[1779666143609,34.38,77047.1,0.0,-0.30491,0.00016,21.63305]
[1779666145588,34.38,77054.51,0.0,-0.3037,0.00016,21.59664]
[1779666151209,34.38,77052.01,0.0,-0.30412,0.00016,21.60937]
[1779666156359,34.38,77047.66,0.0,-0.30483,0.00016,21.62729]
[1779666158820,34.38,77047.48,0.0,-0.30486,0.00016,21.62837]
[1779666158916,34.38,77047.48,0.0,-0.30486,0.00016,21.62837]
[1779666159378,34.38,77047.48,0.0,-0.30486,0.00016,21.62837]
[1779666161440,34.38,77050.04,0.0,-0.30444,0.00016,21.61583]
[1779666161479,34.38,77050.04,0.0,-0.30444,0.00016,21.61583]
[1779666161671,34.38,77050.22,0.0,-0.30442,0.00016,21.6151]
[1779666167435,34.39,77048.75,0.0,-0.30468,0.00016,21.62285]
[1779666170525,34.39,77056.31,0.0,-0.30344,0.00016,21.58581]
[1779666173477,34.39,77063.85,0.0,-0.30221,0.00016,21.54882]
[1779666173943,34.39,77063.85,0.0,-0.30221,0.00016,21.54882]
[1779666174173,34.39,77063.85,0.0,-0.30221,0.00016,21.54882]
[1779666174353,34.39,77063.85,0.0,-0.30221,0.00016,21.54882]
[1779666174398,34.39,77063.85,0.0,-0.30221,0.00016,21.54882]
[1779666174774,34.39,77106.1,0.0,-0.29531,0.00016,21.33548]
[1779666174893,34.39,77106.1,0.0,-0.29531,0.00016,21.33548]
[1779666175011,34.39,77106.1,0.0,-0.29531,0.00016,21.33548]
[1779666175224,34.39,77106.1,0.0,-0.29531,0.00016,21.33548]
[1779666175712,34.4,77101.78,0.0,-0.29604,0.00016,21.3584]
[1779666175785,34.4,77101.78,0.0,-0.29604,0.00016,21.3584]
[1779666176388,34.4,77101.78,0.0,-0.29604,0.00016,21.3584]
[1779666176503,34.4,77101.78,0.0,-0.29604,0.00016,21.35844]
[1779666177512,34.4,77092.8,0.0,-0.2975,0.00016,21.40416]
[1779666178225,34.4,77092.8,0.0,-0.2975,0.00016,21.40416]
[1779666178255,34.4,77092.8,0.0,-0.2975,0.00016,21.40416]
[1779666178522,34.4,77091.21,0.0,-0.29776,0.00016,21.41222]
[1779666179428,34.4,77091.21,0.0,-0.29776,0.00016,21.41222]
[1779666179530,34.4,77091.08,0.0,-0.29778,0.00016,21.41287]
[1779666184561,34.4,77088.9,0.0,-0.29814,0.00016,21.4238]
[1779666185567,34.4,77080.81,0.0,-0.29946,0.00016,21.46457]
[1779666186165,34.4,77080.81,0.0,-0.29946,0.00016,21.46457]
[1779666186203,34.4,77080.81,0.0,-0.29946,0.00016,21.46457]
[1779666186211,34.4,77080.81,0.0,-0.29946,0.00016,21.46457]
[1779666188846,34.4,77077.3,0.0,-0.30004,0.00016,21.48253]
[1779666189513,34.4,77077.3,0.0,-0.30004,0.00016,21.48253]
[1779666189594,34.4,77077.3,0.0,-0.30005,0.00016,21.48273]
[1779666193624,34.4,77068.05,0.0,-0.30158,0.00016,21.52974]
[1779666194497,34.4,77068.05,0.0,-0.30158,0.00016,21.52974]
[1779666194685,34.4,77066.19,0.0,-0.30189,0.00016,21.53915]
[1779666194988,34.4,77066.19,0.0,-0.30189,0.00016,21.53915]
[1779666195038,34.4,77066.19,0.0,-0.30189,0.00016,21.53915]
[1779666195638,34.41,77066.19,0.0,-0.3019,0.00016,21.53929]
[1779666199142,34.41,77072.48,0.0,-0.30088,0.00016,21.50832]
[1779666199156,34.41,77072.48,0.0,-0.30088,0.00016,21.50832]
[1779666199162,34.41,77072.48,0.0,-0.30088,0.00016,21.50832]
[1779666204701,34.41,77073.36,0.0,-0.30077,0.00016,21.50493]
[1779666204896,34.41,77073.36,0.0,-0.30077,0.00016,21.50493]
[1779666204944,34.41,77073.36,0.0,-0.30077,0.00016,21.50493]
[1779666205268,34.41,77073.36,0.0,-0.30077,0.00016,21.50493]
[1779666205272,34.41,77073.36,0.0,-0.30077,0.00016,21.50493]
[1779666205709,34.42,77072.79,0.0,-0.30086,0.00016,21.50796]
[1779666208882,34.42,77072.81,0.0,-0.30088,0.00016,21.50837]
[1779666208953,34.42,77072.81,0.0,-0.30088,0.00016,21.50837]
[1779666209736,34.42,77080.2,0.0,-0.29967,0.00016,21.47121]
[1779666213189,34.42,77073.15,0.0,-0.30078,0.00016,21.50226]
[1779666213212,34.42,77073.15,0.0,-0.30078,0.00016,21.50226]
[1779666213218,34.42,77073.15,0.0,-0.30078,0.00016,21.50226]
[1779666213765,34.42,77071.32,0.0,-0.30108,0.00016,21.5113]
[1779666217276,34.42,77072.54,0.0,-0.3009,0.00016,21.50573]
[1779666217794,34.42,77072.38,0.0,-0.30093,0.00016,21.50672]
[1779666221301,34.42,77072.81,0.0,-0.30087,0.00016,21.50506]
[1779666221407,34.42,77072.81,0.0,-0.30087,0.00016,21.50506]
[1779666221464,34.42,77072.81,0.0,-0.30087,0.00016,21.50506]
[1779666221507,34.42,77072.81,0.0,-0.30087,0.00016,21.50506]
[1779666221821,34.42,77073.46,0.0,-0.30076,0.00016,21.5017]
[1779666222828,34.42,77080.62,0.0,-0.29959,0.00016,21.4657]
[1779666223836,34.42,77092.35,0.0,-0.29767,0.00016,21.40642]
[1779666224111,34.42,77092.35,0.0,-0.29767,0.00016,21.40642]
[1779666224177,34.42,77092.35,0.0,-0.29767,0.00016,21.40642]
[1779666225824,34.42,77094.89,0.0,-0.29726,0.00016,21.39353]
[1779666225836,34.42,77096.24,0.0,-0.29704,0.00016,21.38667]
[1779666227438,34.42,77095.9,0.0,-0.2971,0.00016,21.38841]
[1779666227590,34.42,77095.9,0.0,-0.2971,0.00016,21.38841]
[1779666227797,34.42,77095.9,0.0,-0.2971,0.00016,21.38841]
[1779666227932,34.42,77097.79,0.0,-0.29679,0.00016,21.3788]
[1779666228280,34.42,77110.02,0.0,-0.2948,0.00016,21.31633]
[1779666230894,34.42,77113.84,0.0,-0.29419,0.00016,21.29691]
[1779666232111,34.42,77113.84,0.0,-0.29419,0.00016,21.29691]
[1779666232130,34.42,77113.84,0.0,-0.29419,0.00016,21.29691]
[1779666232385,34.42,77113.84,0.0,-0.29419,0.00016,21.29691]
[1779666232423,34.42,77115.98,0.0,-0.29385,0.00016,21.2861]
[1779666236088,34.43,77116.09,0.0,-0.29384,0.00016,21.28586]
[1779666236542,34.43,77117.79,0.0,-0.29357,0.00016,21.27721]
[1779666238037,34.43,77118.3,0.0,-0.29349,0.00016,21.2747]
[1779666238206,34.43,77118.3,0.0,-0.29349,0.00016,21.2747]
[1779666239118,34.43,77128.35,0.0,-0.29187,0.00016,21.22283]
[1779666240189,34.43,77128.35,0.0,-0.29187,0.00016,21.22283]
[1779666240218,34.43,77128.35,0.0,-0.29187,0.00016,21.22283]
[1779666240476,34.43,77124.94,0.0,-0.29242,0.00016,21.24068]
[1779666246723,34.43,77127.92,0.0,-0.29195,0.00016,21.22556]
[1779666251261,34.43,77120.07,0.0,-0.29323,0.00016,21.26657]
[1779666257087,34.43,77120.87,0.0,-0.29311,0.00016,21.26274]
[1779666257474,34.43,77120.87,0.0,-0.29311,0.00016,21.26274]
[1779666257556,34.43,77119.57,0.0,-0.29333,0.00016,21.26957]
[1779666262970,34.44,77119.78,0.0,-0.2933,0.00016,21.26868]
[1779666264556,34.44,77115.41,0.0,-0.29401,0.00016,21.29124]
[1779666264790,34.44,77115.41,0.0,-0.29401,0.00016,21.29124]
[1779666265133,34.44,77113.34,0.0,-0.29434,0.00016,21.30194]
[1779666267647,34.44,77121.12,0.0,-0.29309,0.00016,21.26194]
[1779666272207,34.44,77128.29,0.0,-0.29191,0.00016,21.22105]
[1779666276902,34.44,77125.34,0.0,-0.29239,0.00016,21.23657]
[1779666276966,34.44,77125.91,0.0,-0.2923,0.00016,21.23369]
[1779666277327,34.44,77125.91,0.0,-0.2923,0.00016,21.23369]
[1779666277436,34.44,77130.02,0.0,-0.29164,0.00016,21.21246]
[1779666281225,34.44,77128.77,0.0,-0.29185,0.00016,21.21932]
[1779666281270,34.44,77127.18,0.0,-0.29211,0.00016,21.22766]
[1779666284096,34.44,77126.39,0.0,-0.29225,0.00016,21.23193]
[1779666284375,34.44,77126.39,0.0,-0.29225,0.00016,21.23193]
[1779666284560,34.44,77126.39,0.0,-0.29225,0.00016,21.23193]
[1779666284825,34.44,77133.47,0.0,-0.29111,0.00016,21.19527]
[1779666285203,34.44,77133.47,0.0,-0.29111,0.00016,21.19527]
[1779666285218,34.44,77133.47,0.0,-0.29111,0.00016,21.19527]
[1779666285292,34.44,77133.47,0.0,-0.29111,0.00016,21.19527]
[1779666285922,34.44,77133.47,0.0,-0.29111,0.00016,21.19527]
[1779666285373,34.44,77129.81,0.0,-0.2917,0.00016,21.21429]
[1779666286855,34.45,77125.5,0.0,-0.2924,0.00016,21.23686]
[1779666287741,34.45,77125.5,0.0,-0.2924,0.00016,21.23686]
[1779666287820,34.45,77124.92,0.0,-0.2925,0.00016,21.23994]
[1779666289190,34.45,77124.92,0.0,-0.2925,0.00016,21.23994]
[1779666289194,34.45,77124.92,0.0,-0.2925,0.00016,21.23994]
[1779666289861,34.45,77119.08,0.0,-0.29344,0.00016,21.27023]
[1779666290681,34.45,77119.08,0.0,-0.29344,0.00016,21.27023]
[1779666291620,34.45,77123.88,0.0,-0.29267,0.00016,21.2455]
[1779666291684,34.45,77125.04,0.0,-0.29248,0.00016,21.23957]
[1779666293074,34.45,77125.04,0.0,-0.29248,0.00016,21.23957]
[1779666293081,34.45,77125.04,0.0,-0.29248,0.00016,21.23957]
[1779666293092,34.45,77125.04,0.0,-0.29248,0.00016,21.23957]
[1779666293717,34.45,77125.04,0.0,-0.29248,0.00016,21.23957]
[1779666293741,34.45,77129.48,0.0,-0.29177,0.00016,21.21674]
[1779666294738,34.45,77119.31,0.0,-0.29341,0.00016,21.26932]
[1779666295094,34.45,77119.31,0.0,-0.29341,0.00016,21.26932]
[1779666300766,34.45,77120.84,0.0,-0.29318,0.00016,21.26171]
[1779666300932,34.45,77120.84,0.0,-0.29318,0.00016,21.26171]
[1779666301899,34.45,77104.5,0.0,-0.29582,0.00016,21.34562]
[1779666303678,34.45,77105.14,0.0,-0.29572,0.00016,21.34238]
[1779666303750,34.45,77105.14,0.0,-0.29572,0.00016,21.34238]
[1779666303792,34.45,77104.76,0.0,-0.29578,0.00016,21.34434]
[1779666304815,34.45,77104.76,0.0,-0.29578,0.00016,21.34434]
[1779666304875,34.45,77104.76,0.0,-0.29578,0.00016,21.34434]
[1779666304944,34.45,77092.0,0.0,-0.29786,0.00016,21.40921]
[1779666306032,34.45,77092.0,0.0,-0.29786,0.00016,21.40917]
[1779666306795,34.45,77085.62,0.0,-0.2989,0.00016,21.44135]
[1779666307837,34.45,77085.62,0.0,-0.2989,0.00016,21.44135]
[1779666307888,34.45,77079.2,0.0,-0.29994,0.00016,21.47356]
[1779666308031,34.45,77079.2,0.0,-0.29994,0.00016,21.47356]
[1779666312363,34.45,77075.49,0.0,-0.30056,0.00016,21.49261]
[1779666312442,34.45,77075.49,0.0,-0.30056,0.00016,21.49261]
[1779666312517,34.45,77075.49,0.0,-0.30057,0.00016,21.49279]
[1779666313816,34.45,77075.49,0.0,-0.30057,0.00016,21.49279]
[1779666314229,34.46,77072.56,0.0,-0.30105,0.00016,21.50758]
[1779666314888,34.46,77071.47,0.0,-0.30124,0.00016,21.51318]
[1779666320510,34.46,77068.72,0.0,-0.3017,0.00016,21.52745]
[1779666321582,34.46,77061.24,0.0,-0.30294,0.00016,21.56495]
[1779666325913,34.46,77055.78,0.0,-0.30385,0.00016,21.59216]
[1779666325949,34.46,77047.58,0.0,-0.3052,0.00016,21.63254]
[1779666327924,34.46,77040.32,0.0,-0.3064,0.00016,21.66806]
[1779666328634,34.46,77040.32,0.0,-0.3064,0.00016,21.66806]
[1779666328733,34.46,77040.74,0.0,-0.30633,0.00016,21.66602]
[1779666333216,34.47,77043.98,0.0,-0.30577,0.00016,21.64627]
[1779666333666,34.47,77043.26,0.0,-0.30589,0.00016,21.64981]
[1779666338914,34.47,77046.15,0.0,-0.30542,0.00016,21.63583]
[1779666341501,34.47,77045.5,0.0,-0.30553,0.00016,21.63914]
[1779666342925,34.47,77060.85,0.0,-0.30301,0.00016,21.56379]
[1779666343063,34.47,77060.85,0.0,-0.30301,0.00016,21.56379]
[1779666343959,34.47,77070.73,0.0,-0.30139,0.00016,21.51486]
[1779666345259,34.47,77072.3,0.0,-0.30113,0.00016,21.50691]
[1779666345485,34.47,77072.3,0.0,-0.30113,0.00016,21.50691]
[1779666345602,34.47,77072.3,0.0,-0.30113,0.00016,21.50691]
[1779666345749,34.47,77072.3,0.0,-0.30113,0.00016,21.50678]
[1779666346960,34.47,77072.3,0.0,-0.30113,0.00016,21.50678]
[1779666346967,34.47,77072.3,0.0,-0.30113,0.00016,21.50678]
[1779666346813,34.47,77090.56,0.0,-0.29815,0.00016,21.41504]
[1779666347152,34.47,77090.56,0.0,-0.29815,0.00016,21.41504]
[1779666347201,34.47,77090.56,0.0,-0.29815,0.00016,21.41504]
[1779666347903,34.47,77090.64,0.0,-0.29813,0.00016,21.41459]
[1779666349100,34.47,77090.64,0.0,-0.29813,0.00016,21.41454]
[1779666349968,34.47,77093.35,0.0,-0.29769,0.00016,21.4008]
[1779666354969,34.47,77094.67,0.0,-0.29747,0.00016,21.39399]
[1779666359985,34.46,77091.02,0.0,-0.29806,0.00016,21.41233]
[1779666363573,34.46,77089.13,0.0,-0.29836,0.00016,21.4217]
[1779666363609,34.46,77089.13,0.0,-0.29836,0.00016,21.4217]
[1779666363874,34.46,77089.13,0.0,-0.29836,0.00016,21.42165]
[1779666365020,34.46,77089.13,0.0,-0.29836,0.00016,21.42165]
[1779666365044,34.46,77090.63,0.0,-0.29811,0.00016,21.41403]
[1779666365511,34.46,77090.63,0.0,-0.29811,0.00016,21.41403]
[1779666365515,34.46,77090.63,0.0,-0.29811,0.00016,21.41403]
[1779666365890,34.46,77090.26,0.0,-0.29817,0.00016,21.41585]
[1779666367896,34.46,77088.5,0.0,-0.29846,0.00016,21.42467]
[1779666367941,34.46,77083.34,0.0,-0.2993,0.00016,21.45059]
[1779666373943,34.46,77081.46,0.0,-0.29959,0.00016,21.45949]
[1779666378979,34.46,77077.47,0.0,-0.30023,0.00016,21.47926]
[1779666384022,34.46,77076.07,0.0,-0.30049,0.00016,21.48716]
[1779666384841,34.46,77076.07,0.0,-0.30049,0.00016,21.48716]
[1779666385024,34.46,77073.24,0.0,-0.30096,0.00016,21.50146]
[1779666388589,34.47,77072.0,0.0,-0.30117,0.00016,21.50807]
[1779666388613,34.47,77072.0,0.0,-0.30117,0.00016,21.50807]
[1779666388758,34.47,77072.0,0.0,-0.30117,0.00016,21.50807]
[1779666389050,34.47,77080.61,0.0,-0.29976,0.00016,21.46498]
[1779666389486,34.47,77080.61,0.0,-0.29976,0.00016,21.46498]
[1779666389518,34.47,77080.61,0.0,-0.29976,0.00016,21.46498]
[1779666390057,34.47,77094.56,0.0,-0.29749,0.00016,21.39455]
[1779666392445,34.46,77093.43,0.0,-0.29764,0.00016,21.39616]
[1779666392473,34.46,77093.43,0.0,-0.29764,0.00016,21.39616]
[1779666393077,34.46,77092.82,0.0,-0.29774,0.00016,21.3992]
[1779666394465,34.46,77092.82,0.0,-0.29774,0.00016,21.3992]
[1779666394477,34.46,77093.71,0.0,-0.29759,0.00016,21.39465]
[1779666395092,34.46,77093.71,0.0,-0.29759,0.00016,21.39465]
[1779666395983,34.46,77093.71,0.0,-0.29759,0.00016,21.39465]
[1779666396037,34.46,77093.19,0.0,-0.29768,0.00016,21.39719]
[1779666396192,34.46,77093.19,0.0,-0.29768,0.00016,21.39719]
[1779666396207,34.46,77093.19,0.0,-0.29768,0.00016,21.39719]
[1779666396381,34.46,77093.35,0.0,-0.29765,0.00016,21.39638]
[1779666398123,34.46,77106.46,0.0,-0.29552,0.00016,21.32964]
[1779666400658,34.46,77108.6,0.0,-0.29517,0.00016,21.31872]
[1779666401977,34.46,77109.34,0.0,-0.29505,0.00016,21.31501]
[1779666402010,34.46,77106.88,0.0,-0.29545,0.00016,21.32764]
[1779666403719,34.46,77097.7,0.0,-0.29694,0.00016,21.37444]
[1779666405299,34.46,77099.01,0.0,-0.29673,0.00016,21.36778]
[1779666406755,34.46,77097.54,0.0,-0.29697,0.00016,21.37525]
[1779666406908,34.46,77097.54,0.0,-0.29697,0.00016,21.37525]
[1779666406917,34.46,77097.54,0.0,-0.29697,0.00016,21.37525]
[1779666407123,34.46,77097.17,0.0,-0.29703,0.00016,21.37712]
[1779666407987,34.46,77094.52,0.0,-0.29746,0.00016,21.39056]
[1779666408803,34.46,77094.52,0.0,-0.29746,0.00016,21.39056]
[1779666408840,34.46,77094.54,0.0,-0.29746,0.00016,21.39044]
[1779666414232,34.46,77090.76,0.0,-0.29807,0.00016,21.40945]
[1779666415836,34.46,77090.76,0.0,-0.29807,0.00016,21.40945]
[1779666416020,34.46,77090.76,0.0,-0.29807,0.00016,21.40945]
[1779666416030,34.46,77090.63,0.0,-0.29809,0.00016,21.41003]
[1779666416770,34.46,77090.63,0.0,-0.29809,0.00016,21.41003]
[1779666416993,34.46,77082.03,0.0,-0.29949,0.00016,21.45332]
[1779666418894,34.46,77072.32,0.0,-0.30107,0.00016,21.50173]
[1779666420120,34.46,77072.32,0.0,-0.30107,0.00016,21.50173]
[1779666420483,34.46,77070.45,0.0,-0.30137,0.00016,21.51092]
[1779666421033,34.46,77063.55,0.0,-0.3025,0.00016,21.54509]
[1779666421870,34.46,77054.59,0.0,-0.30398,0.00016,21.58949]
[1779666427543,34.46,77050.93,0.0,-0.30459,0.00016,21.60777]
[1779666428729,34.46,77047.08,0.0,-0.30522,0.00016,21.62676]
[1779666429078,34.46,77047.39,0.0,-0.30517,0.00016,21.62529]
[1779666434093,34.46,77047.39,0.0,-0.30518,0.00016,21.62548]
[1779666435822,34.46,77047.89,0.0,-0.3051,0.00016,21.62312]
[1779666436112,34.47,77047.95,0.0,-0.30509,0.00016,21.62288]
[1779666437057,34.47,77059.43,0.0,-0.30321,0.00016,21.56642]
[1779666437247,34.47,77059.43,0.0,-0.30321,0.00016,21.56642]
[1779666437569,34.47,77059.43,0.0,-0.30321,0.00016,21.56642]
[1779666440873,34.47,77058.04,0.0,-0.30344,0.00016,21.57357]
[1779666441061,34.47,77058.16,0.0,-0.30343,0.00016,21.57307]
[1779666442688,34.47,77054.18,0.0,-0.30408,0.00016,21.59278]
[1779666443023,34.47,77061.63,0.0,-0.30286,0.00016,21.55607]
[1779666443708,34.47,77061.63,0.0,-0.30286,0.00016,21.55607]
[1779666443757,34.47,77063.49,0.0,-0.30256,0.00016,21.54696]
[1779666449479,34.47,77055.72,0.0,-0.30385,0.00016,21.58585]
[1779666454514,34.48,77056.3,0.0,-0.30374,0.00016,21.57937]
[1779666460476,34.48,77062.37,0.0,-0.30276,0.00016,21.54979]
[1779666462186,34.48,77062.82,0.0,-0.30269,0.00016,21.54787]
[1779666462194,34.48,77062.82,0.0,-0.30269,0.00016,21.54787]
[1779666462570,34.48,77061.95,0.0,-0.30284,0.00016,21.55228]
[1779666469619,34.48,77061.35,0.0,-0.30296,0.00016,21.55596]
[1779666470534,34.48,77061.35,0.0,-0.30296,0.00016,21.55596]
[1779666472457,34.49,77059.02,0.0,-0.30335,0.00016,21.56764]
[1779666472640,34.49,77058.95,0.0,-0.30336,0.00016,21.56808]
[1779666477676,34.49,77058.79,0.0,-0.3034,0.00016,21.5693]
[1779666480673,34.49,77061.81,0.0,-0.30291,0.00016,21.55458]
[1779666480931,34.49,77059.02,0.0,-0.30337,0.00016,21.56845]
[1779666486108,34.49,77056.02,0.0,-0.30388,0.00016,21.58362]
[1779666490547,34.5,77055.57,0.0,-0.30396,0.00016,21.58613]
[1779666490945,34.5,77055.57,0.0,-0.30396,0.00016,21.58613]
[1779666490957,34.5,77055.92,0.0,-0.30391,0.00016,21.58448]
[1779666496178,34.5,77052.99,0.0,-0.3044,0.00016,21.59921]
[1779666502100,34.5,77052.5,0.0,-0.30449,0.00016,21.60189]
[1779666503279,34.5,77058.94,0.0,-0.30343,0.00016,21.57006]
[1779666504135,34.5,77058.94,0.0,-0.30343,0.00016,21.57006]
[1779666504153,34.5,77063.26,0.0,-0.30272,0.00016,21.54883]
[1779666504355,34.5,77063.26,0.0,-0.30272,0.00016,21.54883]
[1779666504533,34.5,77063.26,0.0,-0.30272,0.00016,21.54883]
[1779666504868,34.5,77063.12,0.0,-0.30275,0.00016,21.54963]
[1779666505877,34.5,77071.99,0.0,-0.30129,0.00016,21.50547]
[1779666506698,34.5,77071.99,0.0,-0.30129,0.00016,21.50547]
[1779666506757,34.5,77071.99,0.0,-0.30129,0.00016,21.50547]
[1779666512147,34.5,77069.12,0.0,-0.30174,0.00016,21.51909]
[1779666515525,34.49,77067.62,0.0,-0.30195,0.00016,21.52226]
[1779666515947,34.49,77066.85,0.0,-0.30206,0.00016,21.52568]
[1779666516953,34.49,77057.86,0.0,-0.30354,0.00016,21.57027]
[1779666517635,34.49,77057.86,0.0,-0.30354,0.00016,21.57027]
[1779666518178,34.49,77051.83,0.0,-0.30454,0.00016,21.60002]
[1779666522244,34.49,77052.71,0.0,-0.3044,0.00016,21.59602]
[1779666523131,34.49,77053.16,0.0,-0.30433,0.00016,21.59389]
[1779666528154,34.5,77053.69,0.0,-0.30425,0.00016,21.59161]
[1779666530510,34.5,77055.58,0.0,-0.30395,0.00016,21.58254]
[1779666532001,34.5,77055.58,0.0,-0.30395,0.00016,21.58262]
[1779666532059,34.5,77057.53,0.0,-0.30363,0.00016,21.57311]
[1779666538102,34.5,77057.4,0.0,-0.30367,0.00016,21.5743]
[1779666543138,34.51,77057.02,0.0,-0.30375,0.00016,21.5766]
[1779666548194,34.51,77061.61,0.0,-0.30301,0.00016,21.55444]
[1779666550225,34.51,77068.81,0.0,-0.30182,0.00016,21.51852]
[1779666552833,34.51,77073.17,0.0,-0.3011,0.00016,21.49656]
[1779666554582,34.5,77076.6,0.0,-0.30053,0.00016,21.47921]
[1779666554721,34.5,77076.6,0.0,-0.30053,0.00016,21.47911]
[1779666560063,34.5,77078.29,0.0,-0.30024,0.00016,21.47025]
[1779666560258,34.5,77079.13,0.0,-0.3001,0.00016,21.46594]
[1779666560748,34.5,77079.13,0.0,-0.3001,0.00016,21.46594]
[1779666561151,34.5,77079.13,0.0,-0.3001,0.00016,21.46594]
[1779666562276,34.5,77090.87,0.0,-0.29818,0.00016,21.40676]
[1779666566169,34.5,77101.46,0.0,-0.29645,0.00016,21.35295]
[1779666566377,34.5,77101.46,0.0,-0.29645,0.00016,21.35295]
[1779666566900,34.5,77101.46,0.0,-0.29645,0.00016,21.35295]
[1779666566994,34.5,77105.29,0.0,-0.29583,0.00016,21.33345]
[1779666573056,34.5,77102.19,0.0,-0.29631,0.00016,21.34526]
[1779666573999,34.5,77101.53,0.0,-0.29642,0.00016,21.34863]
[1779666579395,34.5,77095.19,0.0,-0.29745,0.00016,21.3808]
[1779666586003,34.5,77091.57,0.0,-0.29804,0.00016,21.39902]
[1779666591454,34.5,77091.46,0.0,-0.29805,0.00016,21.39936]
[1779666591502,34.5,77091.78,0.0,-0.29799,0.00016,21.39771]
[1779666596889,34.49,77092.18,0.0,-0.29792,0.00016,21.39544]
[1779666601257,34.49,77092.4,0.0,-0.29788,0.00016,21.39424]
[1779666601351,34.49,77092.56,0.0,-0.29785,0.00016,21.39334]
[1779666601511,34.49,77092.56,0.0,-0.29785,0.00016,21.39334]
[1779666601637,34.49,77092.56,0.0,-0.29785,0.00016,21.39334]
[1779666602164,34.49,77071.21,0.0,-0.30134,0.00016,21.50038]
[1779666602409,34.49,77071.21,0.0,-0.30134,0.00016,21.50038]
[1779666602512,34.49,77071.21,0.0,-0.30134,0.00016,21.50038]
[1779666602753,34.49,77071.21,0.0,-0.30134,0.00016,21.50038]
[1779666602920,34.49,77071.21,0.0,-0.30134,0.00016,21.50038]
[1779666602938,34.49,77071.21,0.0,-0.30134,0.00016,21.50038]
[1779666603037,34.49,77054.39,0.0,-0.3041,0.00016,21.58376]
[1779666604890,34.49,77054.39,0.0,-0.3041,0.00016,21.58376]
[1779666605118,34.5,77050.12,0.0,-0.30481,0.00016,21.60484]
[1779666605964,34.5,77050.12,0.0,-0.30481,0.00016,21.60484]
[1779666605976,34.5,77050.12,0.0,-0.30481,0.00016,21.60484]
[1779666606131,34.5,77050.12,0.0,-0.30481,0.00016,21.60484]
[1779666606167,34.5,77051.66,0.0,-0.30455,0.00016,21.59732]
[1779666608012,34.5,77052.02,0.0,-0.3045,0.00016,21.5956]
[1779666608028,34.5,77052.02,0.0,-0.3045,0.00016,21.5956]
[1779666608266,34.5,77051.87,0.0,-0.30452,0.00016,21.59638]
[1779666610030,34.5,77052.11,0.0,-0.30448,0.00016,21.59525]
[1779666610157,34.5,77052.11,0.0,-0.30448,0.00016,21.59525]
[1779666610311,34.5,77052.38,0.0,-0.30444,0.00016,21.59397]
[1779666612118,34.5,77060.38,0.0,-0.30313,0.00016,21.55468]
[1779666618018,34.5,77056.15,0.0,-0.30384,0.00016,21.57589]
[1779666623291,34.5,77059.87,0.0,-0.30323,0.00016,21.55784]
[1779666628763,34.5,77058.94,0.0,-0.3034,0.00016,21.56298]
[1779666633801,34.51,77058.13,0.0,-0.30353,0.00016,21.56341]
[1779666638832,34.51,77055.99,0.0,-0.30389,0.00016,21.57428]
[1779666643868,34.51,77054.31,0.0,-0.30417,0.00016,21.58282]
[1779666648904,34.51,77054.54,0.0,-0.30414,0.00016,21.58196]
[1779666652139,34.51,77055.53,0.0,-0.30398,0.00016,21.57721]
[1779666652185,34.51,77049.07,0.0,-0.30505,0.00016,21.60895]
[1779666653121,34.51,77049.07,0.0,-0.30505,0.00016,21.60895]
[1779666653124,34.51,77049.07,0.0,-0.30505,0.00016,21.60895]
[1779666653222,34.51,77042.92,0.0,-0.30606,0.00016,21.63901]
[1779666658459,34.51,77040.2,0.0,-0.30651,0.00016,21.65233]
[1779666658973,34.52,77039.82,0.0,-0.30657,0.00016,21.65421]
[1779666660149,34.52,77030.48,0.0,-0.30812,0.00017,21.69956]
[1779666665184,34.52,77029.71,0.0,-0.30826,0.00017,21.7037]
[1779666665231,34.52,77029.71,0.0,-0.30826,0.00017,21.7037]
[1779666665268,34.52,77030.99,0.0,-0.30805,0.00017,21.69763]
[1779666669068,34.52,77039.4,0.0,-0.30667,0.00016,21.657]
[1779666674083,34.52,77040.09,0.0,-0.30656,0.00016,21.65369]
[1779666680124,34.52,77041.98,0.0,-0.30625,0.00016,21.64458]
[1779666685159,34.52,77038.7,0.0,-0.30679,0.00016,21.66064]
[1779666686524,34.52,77037.47,0.0,-0.30699,0.00016,21.66663]
[1779666688054,34.52,77037.47,0.0,-0.307,0.00016,21.66666]
[1779666688359,34.52,77045.93,0.0,-0.3056,0.00016,21.62555]
[1779666694189,34.52,77050.45,0.0,-0.30484,0.00016,21.59976]
[1779666700265,34.53,77056.54,0.0,-0.30386,0.00016,21.57042]
[1779666705301,34.53,77055.67,0.0,-0.30402,0.00016,21.5751]
[1779666710781,34.53,77055.49,0.0,-0.30406,0.00016,21.57636]
[1779666716383,34.54,77055.82,0.0,-0.30402,0.00016,21.57517]
[1779666720056,34.54,77055.91,0.0,-0.30401,0.00016,21.57495]
[1779666720434,34.54,77055.99,0.0,-0.304,0.00016,21.57463]
[1779666726041,34.54,77049.96,0.0,-0.305,0.00016,21.60454]
[1779666726453,34.54,77049.83,0.0,-0.30502,0.00016,21.60522]
[1779666727496,34.54,77050.63,0.0,-0.30489,0.00016,21.60134]
[1779666727515,34.54,77050.63,0.0,-0.30489,0.00016,21.60134]
[1779666727742,34.54,77050.63,0.0,-0.30489,0.00016,21.60134]
[1779666728420,34.54,77051.67,0.0,-0.30472,0.00016,21.59629]
[1779666728528,34.54,77051.67,0.0,-0.30472,0.00016,21.59629]
[1779666728559,34.54,77051.67,0.0,-0.30472,0.00016,21.59629]
[1779666729141,34.54,77051.67,0.0,-0.30472,0.00016,21.59629]
[1779666730799,34.54,77067.98,0.0,-0.30204,0.00016,21.51551]
[1779666733261,34.54,77067.18,0.0,-0.30217,0.00016,21.51947]
[1779666733315,34.54,77070.82,0.0,-0.30156,0.00016,21.50095]
[1779666735596,34.53,77069.58,0.0,-0.30175,0.00016,21.50683]
[1779666736640,34.53,77069.11,0.0,-0.30183,0.00016,21.50916]
[1779666737249,34.53,77069.17,0.0,-0.30181,0.00016,21.5086]
[1779666737706,34.53,77069.17,0.0,-0.30181,0.00016,21.5086]
[1779666737880,34.53,77075.31,0.0,-0.3008,0.00016,21.47792]
[1779666741471,34.53,77075.27,0.0,-0.3008,0.00016,21.47792]
[1779666741558,34.53,77074.22,0.0,-0.30097,0.00016,21.48305]
[1779666744060,34.53,77074.63,0.0,-0.3009,0.00016,21.48091]
[1779666745580,34.53,77073.32,0.0,-0.3011,0.00016,21.48714]
[1779666745670,34.53,77075.51,0.0,-0.30075,0.00016,21.47623]
[1779666751355,34.52,77078.71,0.0,-0.30021,0.00016,21.4598]
[1779666754353,34.52,77085.02,0.0,-0.29915,0.00016,21.42401]
[1779666754402,34.52,77086.78,0.0,-0.29886,0.00016,21.41503]
[1779666755098,34.52,77086.78,0.0,-0.29886,0.00016,21.41503]
[1779666755340,34.52,77086.78,0.0,-0.29886,0.00016,21.41503]
[1779666755421,34.52,77105.05,0.0,-0.29589,0.00016,21.3226]
[1779666756439,34.52,77094.61,0.0,-0.29758,0.00016,21.37552]
[1779666757501,34.52,77094.12,0.0,-0.29766,0.00016,21.37797]
[1779666757883,34.52,77094.12,0.0,-0.29766,0.00016,21.37797]
[1779666757890,34.52,77094.12,0.0,-0.29766,0.00016,21.37797]
[1779666758440,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666758801,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666758824,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666758906,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666758942,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666759011,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666759019,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666759035,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666759116,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666759139,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666759167,34.52,77094.84,0.0,-0.29754,0.00016,21.3743]
[1779666759213,34.52,77094.6,0.0,-0.29758,0.00016,21.37551]
[1779666759515,34.52,77094.6,0.0,-0.29758,0.00016,21.37551]
[1779666759538,34.52,77094.6,0.0,-0.29758,0.00016,21.37551]
[1779666759620,34.52,77094.6,0.0,-0.29758,0.00016,21.37551]
[1779666759689,34.52,77094.6,0.0,-0.29758,0.00016,21.37548]
[1779666761794,34.52,77094.95,0.0,-0.29752,0.00016,21.37368]
[1779666762434,34.52,77094.95,0.0,-0.29752,0.00016,21.37368]
[1779666762469,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666762597,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666762750,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666762924,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666763080,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666763127,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666763210,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666763334,34.52,77091.68,0.0,-0.29805,0.00016,21.39013]
[1779666763434,34.52,77063.11,0.0,-0.30272,0.00016,21.53281]
[1779666763548,34.52,77063.11,0.0,-0.30272,0.00016,21.53281]
[1779666763560,34.52,77063.11,0.0,-0.30272,0.00016,21.53281]
[1779666764383,34.52,77064.56,0.0,-0.30249,0.00016,21.52574]
[1779666765191,34.52,77064.56,0.0,-0.30249,0.00016,21.52574]
[1779666765392,34.52,77068.52,0.0,-0.30184,0.00016,21.50614]
[1779666766404,34.52,77068.52,0.0,-0.30184,0.00016,21.50614]
[1779666766427,34.52,77068.52,0.0,-0.30184,0.00016,21.50614]
[1779666766440,34.52,77068.66,0.0,-0.30181,0.00016,21.50529]
[1779666770270,34.52,77066.38,0.0,-0.30217,0.00016,21.5163]
[1779666770282,34.52,77066.38,0.0,-0.30217,0.00016,21.5163]
[1779666770426,34.52,77066.26,0.0,-0.30218,0.00016,21.51658]
[1779666774320,34.51,77070.89,0.0,-0.30141,0.00016,21.49317]
[1779666774506,34.51,77070.89,0.0,-0.30141,0.00016,21.49305]
[1779666779550,34.51,77067.71,0.0,-0.30191,0.00016,21.50819]
[1779666781416,34.51,77063.25,0.0,-0.30264,0.00016,21.5303]
[1779666781480,34.51,77063.44,0.0,-0.3026,0.00016,21.52906]
[1779666786883,34.5,77065.51,0.0,-0.30224,0.00016,21.51801]
[1779666792119,34.5,77064.15,0.0,-0.30244,0.00016,21.52431]
[1779666798351,34.49,77057.12,0.0,-0.30357,0.00016,21.55801]
[1779666804001,34.48,77056.06,0.0,-0.3037,0.00016,21.56201]
[1779666809037,34.48,77055.43,0.0,-0.30378,0.00016,21.56422]
[1779666811613,34.48,77054.98,0.0,-0.30381,0.00016,21.56207]
[1779666812519,34.47,77054.91,0.0,-0.30381,0.00016,21.56205]
[1779666817532,34.47,77055.11,0.0,-0.30376,0.00016,21.56035]
[1779666822568,34.46,77054.69,0.0,-0.30379,0.00016,21.56136]
[1779666827616,34.46,77055.96,0.0,-0.30356,0.00016,21.55421]
[1779666832630,34.45,77056.31,0.0,-0.30347,0.00016,21.55165]
[1779666837678,34.45,77058.03,0.0,-0.30316,0.00016,21.54234]
[1779666842114,34.44,77054.56,0.0,-0.30372,0.00016,21.55883]
[1779666842557,34.44,77054.84,0.0,-0.30366,0.00016,21.55728]
[1779666847584,34.44,77050.89,0.0,-0.30433,0.00016,21.57723]
[1779666852589,34.45,77051.43,0.0,-0.30425,0.00016,21.57502]
[1779666857645,34.45,77052.17,0.0,-0.30415,0.00016,21.57182]
[1779666862648,34.45,77052.98,0.0,-0.30403,0.00016,21.56828]
[1779666867524,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666867738,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666867747,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666867781,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666867830,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666867882,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666867934,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868005,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868046,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868072,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868251,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868301,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868450,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868487,34.46,77043.29,0.0,-0.30564,0.00017,21.61629]
[1779666868499,34.46,77036.45,0.0,-0.30677,0.00017,21.64966]
[1779666868690,34.46,77036.45,0.0,-0.30677,0.00017,21.64966]
[1779666868746,34.46,77036.45,0.0,-0.30677,0.00017,21.64966]
[1779666868891,34.46,77036.45,0.0,-0.30677,0.00017,21.64966]
[1779666868995,34.46,77036.45,0.0,-0.30677,0.00017,21.64966]
[1779666869141,34.46,77036.45,0.0,-0.30677,0.00017,21.64966]
[1779666869461,34.46,77036.45,0.0,-0.30677,0.00017,21.64971]
[1779666870242,34.46,77036.45,0.0,-0.30677,0.00017,21.64971]
[1779666870260,34.46,77036.45,0.0,-0.30677,0.00017,21.64971]
[1779666870272,34.46,77036.45,0.0,-0.30677,0.00017,21.64971]
[1779666870469,34.46,77034.84,0.0,-0.30704,0.00017,21.65758]
[1779666871997,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872008,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872033,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872055,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872093,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872119,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872285,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872328,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872495,34.46,77033.07,0.0,-0.30731,0.00017,21.66225]
[1779666872516,34.46,77032.99,0.0,-0.30732,0.00017,21.66269]
[1779666875010,34.46,77032.99,0.0,-0.30732,0.00017,21.66269]
[1779666875057,34.46,77032.99,0.0,-0.30732,0.00017,21.66269]
[1779666875504,34.46,77032.99,0.0,-0.30733,0.00017,21.66285]
[1779666875680,34.46,77032.99,0.0,-0.30733,0.00017,21.66285]
[1779666875732,34.46,77032.99,0.0,-0.30733,0.00017,21.66285]
[1779666876511,34.46,77031.71,0.0,-0.30754,0.00017,21.66912]
[1779666877046,34.46,77031.71,0.0,-0.30754,0.00017,21.66912]
[1779666877073,34.46,77031.71,0.0,-0.30754,0.00017,21.66912]
[1779666877519,34.46,77037.35,0.0,-0.30661,0.00017,21.64179]
[1779666879062,34.46,77030.99,0.0,-0.30766,0.00017,21.6727]
[1779666879064,34.46,77030.76,0.0,-0.3077,0.00017,21.67382]
[1779666884568,34.46,77027.31,0.0,-0.30827,0.00017,21.69053]
[1779666885182,34.46,77027.31,0.0,-0.30827,0.00017,21.69053]
[1779666885358,34.46,77027.31,0.0,-0.30827,0.00017,21.69053]
[1779666885586,34.46,77018.79,0.0,-0.30969,0.00017,21.73155]
[1779666887277,34.46,77018.79,0.0,-0.30969,0.00017,21.73152]
[1779666888111,34.46,77015.48,0.0,-0.31023,0.00017,21.74734]
[1779666888116,34.46,77015.48,0.0,-0.31023,0.00017,21.74734]
[1779666890093,34.46,77017.61,0.0,-0.30987,0.00017,21.73697]
[1779666891382,34.46,77017.23,0.0,-0.30994,0.00017,21.73879]
[1779666891683,34.46,77017.23,0.0,-0.30994,0.00017,21.73873]
[1779666892095,34.46,77017.23,0.0,-0.30994,0.00017,21.73873]
[1779666892103,34.46,77017.23,0.0,-0.30994,0.00017,21.73873]
[1779666892624,34.46,77017.23,0.0,-0.30993,0.00017,21.73859]
[1779666894125,34.46,77023.12,0.0,-0.30895,0.00017,21.71021]
[1779666895277,34.46,77022.82,0.0,-0.309,0.00017,21.71161]
[1779666895646,34.46,77017.83,0.0,-0.30983,0.00017,21.73556]
[1779666896654,34.46,77025.2,0.0,-0.30861,0.00017,21.70031]
[1779666898063,34.46,77027.68,0.0,-0.3082,0.00017,21.6885]
[1779666903822,34.46,77033.72,0.0,-0.30722,0.00017,21.65981]
[1779666909080,34.46,77038.45,0.0,-0.30645,0.00017,21.63721]
[1779666914978,34.47,77032.35,0.0,-0.30747,0.00017,21.66717]
[1779666914982,34.47,77030.3,0.0,-0.30782,0.00017,21.67722]
[1779666920237,34.47,77027.3,0.0,-0.30833,0.00017,21.6922]
[1779666925862,34.48,77025.17,0.0,-0.30871,0.00017,21.70346]
[1779666930419,34.48,77022.87,0.0,-0.30912,0.00017,21.71518]
[1779666930429,34.48,77022.87,0.0,-0.30912,0.00017,21.71518]
[1779666930493,34.48,77020.66,0.0,-0.30948,0.00017,21.72581]
[1779666932468,34.48,77017.98,0.0,-0.30991,0.00017,21.73486]
[1779666932569,34.48,77009.85,0.0,-0.31125,0.00017,21.77355]
[1779666934152,34.48,77009.85,0.0,-0.31125,0.00017,21.77355]
[1779666934517,34.48,77009.85,0.0,-0.31125,0.00017,21.77355]
[1779666934585,34.48,77009.81,0.0,-0.31125,0.00017,21.77351]
[1779666940462,34.48,77010.89,0.0,-0.31106,0.00017,21.76791]
[1779666940677,34.48,77010.89,0.0,-0.31106,0.00017,21.76791]
[1779666940684,34.48,77010.89,0.0,-0.31106,0.00017,21.76791]
[1779666940688,34.48,77010.89,0.0,-0.31105,0.00017,21.76768]
[1779666946001,34.47,77011.28,0.0,-0.31097,0.00017,21.76525]
[1779666950468,34.47,77011.2,0.0,-0.31097,0.00017,21.76529]
[1779666950948,34.47,77012.74,0.0,-0.31071,0.00017,21.75781]
[1779666951622,34.47,77012.46,0.0,-0.31075,0.00017,21.75893]
[1779666957365,34.46,77011.64,0.0,-0.31087,0.00017,21.76239]
[1779666962514,34.46,77012.45,0.0,-0.31072,0.00017,21.75795]
[1779666962676,34.46,77012.57,0.0,-0.31069,0.00017,21.75715]
[1779666963693,34.46,77026.21,0.0,-0.30842,0.00017,21.6915]
[1779666965383,34.46,77026.21,0.0,-0.30842,0.00017,21.6915]
[1779666965448,34.46,77027.16,0.0,-0.30826,0.00017,21.68686]
[1779666971178,34.45,77025.7,0.0,-0.30849,0.00017,21.69362]
[1779666976213,34.45,77024.4,0.0,-0.3087,0.00017,21.69961]
[1779666981248,34.45,77024.09,0.0,-0.30874,0.00017,21.70077]
[1779666989573,34.45,77022.5,0.0,-0.309,0.00017,21.70823]
[1779666994669,34.44,77017.09,0.0,-0.30985,0.00017,21.72955]
[1779667000382,34.44,77014.58,0.0,-0.31024,0.00017,21.7409]
[1779667005362,34.44,77007.86,0.0,-0.31135,0.00017,21.77259]
[1779667005457,34.44,77003.86,0.0,-0.31201,0.00017,21.7915]
[1779667008855,34.43,77001.93,0.0,-0.31232,0.00017,21.80044]
[1779667009445,34.43,77002.77,0.0,-0.31218,0.00017,21.79628]
[1779667010451,34.43,76992.51,0.0,-0.31389,0.00017,21.84472]
[1779667012660,34.43,76993.93,0.0,-0.31365,0.00017,21.83802]
[1779667012679,34.43,76990.52,0.0,-0.31422,0.00017,21.85406]
[1779667018509,34.43,76987.98,0.0,-0.31465,0.00017,21.86597]
[1779667024551,34.43,76987.77,0.0,-0.31468,0.00017,21.86693]
[1779667030592,34.43,76986.36,0.0,-0.31491,0.00017,21.8733]
[1779667035628,34.43,76985.23,0.0,-0.3151,0.00017,21.87853]
[1779667040663,34.43,76986.16,0.0,-0.31493,0.00017,21.87398]
[1779667042507,34.43,76986.11,0.0,-0.31494,0.00017,21.87418]
[1779667042677,34.43,76986.19,0.0,-0.31493,0.00017,21.87376]
[1779667047716,34.43,76988.24,0.0,-0.31457,0.00017,21.86388]
[1779667052749,34.42,76991.93,0.0,-0.31392,0.00017,21.84227]
[1779667054019,34.42,76991.93,0.0,-0.31392,0.00017,21.84227]
[1779667054081,34.42,76991.93,0.0,-0.31392,0.00017,21.84227]
[1779667054188,34.42,76991.93,0.0,-0.31392,0.00017,21.84227]
[1779667055719,34.42,76993.8,0.0,-0.3136,0.00017,21.83323]
[1779667055779,34.42,76999.36,0.0,-0.31267,0.00017,21.80681]
[1779667056489,34.42,76999.36,0.0,-0.31267,0.00017,21.80681]
[1779667056523,34.42,76999.36,0.0,-0.31267,0.00017,21.80681]
[1779667061883,34.42,77002.17,0.0,-0.31218,0.00017,21.79298]
[1779667061892,34.42,77002.17,0.0,-0.31218,0.00017,21.79298]
[1779667061906,34.42,77002.97,0.0,-0.31205,0.00017,21.78908]
[1779667067853,34.41,77005.13,0.0,-0.31167,0.00017,21.77822]
[1779667070504,34.41,77006.0,0.0,-0.31152,0.00017,21.77398]
[1779667072141,34.41,77007.05,0.0,-0.31134,0.00017,21.76888]
[1779667072398,34.41,77007.05,0.0,-0.31134,0.00017,21.76888]
[1779667072476,34.41,77007.05,0.0,-0.31134,0.00017,21.76888]
[1779667072489,34.41,77007.05,0.0,-0.31134,0.00017,21.76888]
[1779667072807,34.41,77007.05,0.0,-0.31133,0.00017,21.7686]
[1779667074032,34.41,77013.26,0.0,-0.31029,0.00017,21.7388]
[1779667074204,34.41,77013.26,0.0,-0.31029,0.00017,21.7388]
[1779667074210,34.41,77013.26,0.0,-0.31029,0.00017,21.7388]
[1779667074717,34.41,77013.26,0.0,-0.31029,0.00017,21.7388]
[1779667074733,34.41,77019.77,0.0,-0.30921,0.00017,21.70744]
[1779667076260,34.41,77019.32,0.0,-0.30928,0.00017,21.70956]
[1779667076791,34.41,77019.47,0.0,-0.30925,0.00017,21.70879]
[1779667080122,34.41,77019.66,0.0,-0.30922,0.00017,21.70774]
[1779667080359,34.41,77019.66,0.0,-0.30922,0.00017,21.70774]
[1779667080439,34.41,77019.86,0.0,-0.30918,0.00017,21.70678]
[1779667086987,34.41,77024.32,0.0,-0.30848,0.00017,21.68635]
[1779667092023,34.42,77022.95,0.0,-0.30874,0.00017,21.69394]
[1779667093032,34.42,77015.68,0.0,-0.30995,0.00017,21.7289]
[1779667098067,34.42,77014.39,0.0,-0.31015,0.00017,21.73472]
[1779667100350,34.42,77014.78,0.0,-0.31008,0.00017,21.73277]
[1779667100422,34.42,77014.78,0.0,-0.31008,0.00017,21.7327]
[1779667106089,34.41,77008.82,0.0,-0.31106,0.00017,21.7608]
[1779667106110,34.41,77008.82,0.0,-0.31106,0.00017,21.7608]
[1779667106827,34.41,77004.51,0.0,-0.31177,0.00017,21.78116]
[1779667107076,34.41,77004.51,0.0,-0.31177,0.00017,21.78116]
[1779667107247,34.41,77004.51,0.0,-0.31177,0.00017,21.78116]
[1779667107842,34.41,76996.88,0.0,-0.31304,0.00017,21.81726]
[1779667109183,34.41,76996.88,0.0,-0.31304,0.00017,21.8172]
[1779667109210,34.41,76996.88,0.0,-0.31304,0.00017,21.8172]
[1779667109413,34.41,76996.88,0.0,-0.31304,0.00017,21.8172]
[1779667109455,34.41,76996.88,0.0,-0.31304,0.00017,21.8172]
[1779667109637,34.41,76996.88,0.0,-0.31304,0.00017,21.8172]
[1779667109677,34.41,76996.88,0.0,-0.31304,0.00017,21.8172]
[1779667109868,34.41,76996.88,0.0,-0.31304,0.00017,21.8172]
[1779667109777,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667109929,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667110082,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667110115,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667110288,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667110308,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667110489,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667110524,34.41,76997.67,0.0,-0.3129,0.00017,21.81339]
[1779667110596,34.41,76998.25,0.0,-0.31281,0.00017,21.81064]
[1779667113124,34.41,76998.4,0.0,-0.31275,0.00017,21.80581]
[1779667113240,34.41,76998.4,0.0,-0.31275,0.00017,21.80581]
[1779667114155,34.41,76996.64,0.0,-0.31304,0.00017,21.81407]
[1779667114222,34.41,76992.52,0.0,-0.31373,0.00017,21.83347]
[1779667115290,34.41,76992.52,0.0,-0.31373,0.00017,21.83347]
[1779667115295,34.41,76992.52,0.0,-0.31373,0.00017,21.83347]
[1779667115316,34.41,76990.21,0.0,-0.31412,0.00017,21.84429]
[1779667116114,34.41,76990.21,0.0,-0.31412,0.00017,21.84429]
[1779667116140,34.41,76990.21,0.0,-0.31412,0.00017,21.84429]
[1779667116193,34.41,76990.21,0.0,-0.31411,0.00017,21.84425]
[1779667121229,34.41,76991.53,0.0,-0.31389,0.00017,21.83791]
[1779667126264,34.41,76991.51,0.0,-0.31389,0.00017,21.83782]
[1779667131299,34.4,76995.66,0.0,-0.31318,0.00017,21.81786]
[1779667136333,34.4,76996.13,0.0,-0.31309,0.00017,21.81517]
[1779667141368,34.4,77001.26,0.0,-0.31221,0.00017,21.79035]
[1779667144021,34.4,77001.75,0.0,-0.31212,0.00017,21.78779]
[1779667144390,34.39,77002.42,0.0,-0.31201,0.00017,21.78449]
[1779667149424,34.39,77005.72,0.0,-0.31144,0.00017,21.76819]
[1779667150472,34.39,77005.72,0.0,-0.31144,0.00017,21.76819]
[1779667152235,34.39,77006.01,0.0,-0.31138,0.00017,21.76658]
[1779667152239,34.39,77006.01,0.0,-0.31138,0.00017,21.76658]
[1779667152448,34.39,77006.66,0.0,-0.31127,0.00017,21.76336]
[1779667159025,34.39,77006.42,0.0,-0.3113,0.00017,21.76428]
[1779667164530,34.38,77003.14,0.0,-0.31182,0.00017,21.77893]
[1779667169565,34.38,76997.26,0.0,-0.31279,0.00017,21.80654]
[1779667170740,34.38,76997.26,0.0,-0.31279,0.00017,21.80654]
[1779667170776,34.38,76996.6,0.0,-0.31289,0.00017,21.8096]
[1779667176614,34.38,76989.64,0.0,-0.31403,0.00017,21.83842]
[1779667181651,34.38,76988.3,0.0,-0.31426,0.00017,21.84481]
[1779667183264,34.38,76989.0,0.0,-0.31414,0.00017,21.84153]
[1779667183665,34.38,76988.69,0.0,-0.3142,0.00017,21.843]
[1779667188753,34.38,76986.63,0.0,-0.31454,0.00017,21.85274]
[1779667188823,34.38,76979.55,0.0,-0.31573,0.00017,21.88599]
[1779667189239,34.38,76979.55,0.0,-0.31573,0.00017,21.88599]
[1779667189707,34.38,76979.61,0.0,-0.31572,0.00017,21.88573]
[1779667194265,34.38,76978.46,0.0,-0.31593,0.00017,21.89144]
[1779667194878,34.38,76978.68,0.0,-0.3159,0.00017,21.89058]
[1779667198383,34.38,76978.67,0.0,-0.31591,0.00017,21.89087]
[1779667198393,34.38,76978.67,0.0,-0.31591,0.00017,21.89087]
[1779667198396,34.38,76978.67,0.0,-0.31591,0.00017,21.89087]
[1779667198898,34.38,76981.89,0.0,-0.31537,0.00017,21.87589]
[1779667199543,34.38,76981.89,0.0,-0.31537,0.00017,21.87589]
[1779667199644,34.38,76981.89,0.0,-0.31537,0.00017,21.87589]
[1779667199842,34.38,76981.89,0.0,-0.31537,0.00017,21.87589]
[1779667199864,34.38,76981.89,0.0,-0.31537,0.00017,21.87589]
[1779667199940,34.38,76986.31,0.0,-0.31463,0.00017,21.8552]
[1779667201138,34.38,76992.75,0.0,-0.31355,0.00017,21.82485]
[1779667201138,34.38,76992.75,0.0,-0.31355,0.00017,21.82485]
[1779667201206,34.38,76992.75,0.0,-0.31355,0.00017,21.82485]
[1779667201750,34.38,76992.75,0.0,-0.31355,0.00017,21.82485]
[1779667201910,34.38,77004.21,0.0,-0.31163,0.00017,21.77042]
[1779667203971,34.38,77005.38,0.0,-0.31143,0.00017,21.76474]
[1779667204043,34.38,77005.38,0.0,-0.31143,0.00017,21.76474]
[1779667204053,34.38,77005.38,0.0,-0.31143,0.00017,21.76474]
[1779667204391,34.38,77004.43,0.0,-0.31159,0.00017,21.76918]
[1779667204658,34.38,77004.43,0.0,-0.31159,0.00017,21.76918]
[1779667204742,34.38,77004.43,0.0,-0.31159,0.00017,21.76918]
[1779667204802,34.38,77004.43,0.0,-0.31159,0.00017,21.76918]
[1779667204851,34.38,77004.43,0.0,-0.31159,0.00017,21.76918]
[1779667204947,34.38,77004.43,0.0,-0.31159,0.00017,21.76918]
[1779667204951,34.38,77019.02,0.0,-0.30915,0.00017,21.69908]
[1779667205537,34.38,77019.02,0.0,-0.30915,0.00017,21.69908]
[1779667205761,34.38,77019.02,0.0,-0.30915,0.00017,21.69908]
[1779667205786,34.38,77019.02,0.0,-0.30915,0.00017,21.69908]
[1779667205948,34.38,77012.76,0.0,-0.31019,0.00017,21.72921]
[1779667206413,34.38,77012.76,0.0,-0.31019,0.00017,21.72921]
[1779667206435,34.38,77012.76,0.0,-0.31019,0.00017,21.72921]
[1779667206516,34.38,77012.76,0.0,-0.31019,0.00017,21.72921]
[1779667206561,34.38,77012.76,0.0,-0.31019,0.00017,21.72921]
[1779667206584,34.38,77012.76,0.0,-0.31019,0.00017,21.72921]
[1779667206831,34.38,77012.76,0.0,-0.31019,0.00017,21.72911]
[1779667207068,34.38,77012.76,0.0,-0.31019,0.00017,21.72911]
[1779667207116,34.38,77012.76,0.0,-0.31019,0.00017,21.72911]
[1779667207131,34.38,77012.76,0.0,-0.31019,0.00017,21.72911]
[1779667207136,34.38,77012.76,0.0,-0.31019,0.00017,21.72911]
[1779667207673,34.38,77012.76,0.0,-0.31019,0.00017,21.72911]
[1779667207967,34.38,77035.43,0.0,-0.30642,0.00017,21.61923]
[1779667209453,34.38,77034.09,0.0,-0.30664,0.00017,21.62561]
[1779667209491,34.38,77034.09,0.0,-0.30664,0.00017,21.62561]
[1779667209505,34.38,77034.09,0.0,-0.30664,0.00017,21.62561]
[1779667209857,34.38,77034.09,0.0,-0.30664,0.00017,21.62573]
[1779667210790,34.38,77034.09,0.0,-0.30664,0.00017,21.62573]
[1779667210953,34.38,77034.09,0.0,-0.30664,0.00017,21.62573]
[1779667210976,34.38,77020.27,0.0,-0.30894,0.00017,21.69296]
[1779667211123,34.38,77020.27,0.0,-0.30894,0.00017,21.69296]
[1779667211170,34.38,77020.27,0.0,-0.30894,0.00017,21.69296]
[1779667211952,34.38,77020.27,0.0,-0.30894,0.00017,21.69296]
[1779667211976,34.38,77020.27,0.0,-0.30894,0.00017,21.69296]
[1779667211961,34.38,77006.23,0.0,-0.31128,0.00017,21.76042]
[1779667212881,34.38,77006.23,0.0,-0.31128,0.00017,21.76037]
[1779667213887,34.38,77016.47,0.0,-0.30957,0.00017,21.71115]
[1779667214719,34.38,77016.47,0.0,-0.30957,0.00017,21.71115]
[1779667214737,34.38,77016.47,0.0,-0.30957,0.00017,21.71115]
[1779667215090,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215096,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215098,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215152,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215178,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215236,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215266,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215383,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215429,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215740,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215976,34.38,77012.46,0.0,-0.31024,0.00017,21.73037]
[1779667215898,34.38,77012.77,0.0,-0.31018,0.00017,21.7288]
[1779667216489,34.38,77012.77,0.0,-0.31018,0.00017,21.7288]
[1779667216905,34.38,77013.52,0.0,-0.31005,0.00017,21.72513]
[1779667218034,34.38,77018.78,0.0,-0.30918,0.00017,21.69973]
[1779667218071,34.38,77018.78,0.0,-0.30918,0.00017,21.69973]
[1779667218923,34.38,77022.1,0.0,-0.30862,0.00017,21.68364]
[1779667220071,34.38,77023.62,0.0,-0.30837,0.00017,21.67625]
[1779667220936,34.38,77023.62,0.0,-0.30837,0.00017,21.67622]
[1779667225964,34.38,77027.74,0.0,-0.30769,0.00017,21.65637]
[1779667228005,34.38,77017.31,0.0,-0.30942,0.00017,21.70678]
[1779667233018,34.38,77018.6,0.0,-0.30917,0.00017,21.69635]
[1779667233549,34.38,77018.99,0.0,-0.30911,0.00017,21.69442]
[1779667234036,34.38,77019.5,0.0,-0.30902,0.00017,21.69192]
[1779667238696,34.38,77025.38,0.0,-0.30804,0.00017,21.66335]
[1779667238788,34.38,77025.38,0.0,-0.30804,0.00017,21.66335]
[1779667239033,34.38,77025.38,0.0,-0.30804,0.00017,21.66335]
[1779667239079,34.37,77004.97,0.0,-0.31144,0.00017,21.76149]
[1779667239596,34.37,77004.97,0.0,-0.31144,0.00017,21.76149]
[1779667240682,34.37,77004.97,0.0,-0.31144,0.00017,21.76149]
[1779667240696,34.37,77013.22,0.0,-0.31006,0.00017,21.72195]
[1779667241321,34.37,77013.22,0.0,-0.31006,0.00017,21.72195]
[1779667241635,34.37,77013.22,0.0,-0.31006,0.00017,21.72195]
[1779667241734,34.37,77018.11,0.0,-0.30924,0.00017,21.6984]
[1779667243204,34.37,77025.38,0.0,-0.30803,0.00017,21.66312]
[1779667244703,34.37,77025.38,0.0,-0.30803,0.00017,21.66312]
[1779667245092,34.37,77024.59,0.0,-0.30816,0.00017,21.66691]
[1779667250120,34.37,77026.04,0.0,-0.30792,0.00017,21.65975]
[1779667254362,34.37,77028.25,0.0,-0.30754,0.00017,21.6488]
[1779667254576,34.37,77028.25,0.0,-0.30754,0.00017,21.6488]
[1779667254922,34.37,77036.28,0.0,-0.30621,0.00017,21.60955]
[1779667255693,34.37,77036.28,0.0,-0.30621,0.00017,21.60955]
[1779667256111,34.37,77029.14,0.0,-0.30739,0.00017,21.64432]
[1779667257426,34.37,77028.76,0.0,-0.30746,0.00017,21.64636]
[1779667258082,34.37,77028.76,0.0,-0.30746,0.00017,21.64636]
[1779667259053,34.37,77029.75,0.0,-0.3073,0.00017,21.64174]
[1779667264445,34.37,77025.27,0.0,-0.30803,0.00017,21.66299]
[1779667264548,34.37,77025.27,0.0,-0.30803,0.00017,21.66299]
[1779667264864,34.37,77019.74,0.0,-0.30894,0.00017,21.68963]
[1779667266397,34.37,77018.32,0.0,-0.30918,0.00017,21.69644]
[1779667266497,34.37,77018.32,0.0,-0.30918,0.00017,21.69644]
[1779667266768,34.37,77018.32,0.0,-0.30918,0.00017,21.69644]
[1779667267070,34.37,77018.32,0.0,-0.30918,0.00017,21.69644]
[1779667267088,34.37,77018.32,0.0,-0.30918,0.00017,21.69644]
[1779667267185,34.37,77018.32,0.0,-0.30918,0.00017,21.69644]
[1779667266938,34.37,77023.98,0.0,-0.30823,0.00017,21.66901]
[1779667267379,34.37,77023.98,0.0,-0.30823,0.00017,21.66901]
[1779667267543,34.37,77023.98,0.0,-0.30823,0.00017,21.66901]
[1779667268149,34.37,77023.98,0.0,-0.30823,0.00017,21.66901]
[1779667267837,34.37,77063.14,0.0,-0.30175,0.00016,21.47634]
[1779667268279,34.37,77063.14,0.0,-0.30175,0.00016,21.47634]
[1779667268295,34.37,77063.14,0.0,-0.30175,0.00016,21.47634]
[1779667268301,34.37,77063.14,0.0,-0.30175,0.00016,21.47634]
[1779667268370,34.37,77056.76,0.0,-0.3028,0.00016,21.5081]
[1779667269532,34.37,77056.76,0.0,-0.3028,0.00016,21.5081]
[1779667269589,34.37,77056.76,0.0,-0.3028,0.00016,21.5081]
[1779667269969,34.37,77055.56,0.0,-0.303,0.00016,21.51392]
[1779667272125,34.37,77055.63,0.0,-0.30298,0.00016,21.51341]
[1779667272144,34.37,77055.63,0.0,-0.30298,0.00016,21.51341]
[1779667272209,34.36,77055.51,0.0,-0.303,0.00016,21.51384]
[1779667272234,34.36,77055.51,0.0,-0.303,0.00016,21.51384]
[1779667272315,34.36,77055.51,0.0,-0.303,0.00016,21.51384]
[1779667272352,34.36,77055.51,0.0,-0.303,0.00016,21.51384]
[1779667272926,34.36,77058.61,0.0,-0.30248,0.00016,21.49827]
[1779667275552,34.36,77056.98,0.0,-0.30274,0.00016,21.50621]
[1779667275614,34.36,77059.54,0.0,-0.30231,0.00016,21.49318]
[1779667281795,34.36,77059.6,0.0,-0.30228,0.00016,21.49209]
[1779667287026,34.35,77056.35,0.0,-0.3028,0.00016,21.50779]
[1779667289845,34.35,77056.58,0.0,-0.30275,0.00016,21.5063]
[1779667289934,34.35,77056.58,0.0,-0.30275,0.00016,21.5063]
[1779667290123,34.35,77056.58,0.0,-0.30275,0.00016,21.5063]
[1779667291942,34.35,77057.52,0.0,-0.30259,0.00016,21.5014]
[1779667291955,34.35,77057.52,0.0,-0.30259,0.00016,21.5014]
[1779667292019,34.35,77062.95,0.0,-0.30166,0.00016,21.47022]
[1779667292863,34.35,77062.95,0.0,-0.30166,0.00016,21.47022]
[1779667292876,34.35,77062.95,0.0,-0.30166,0.00016,21.47022]
[1779667293171,34.35,77062.8,0.0,-0.30169,0.00016,21.47091]
[1779667296945,34.35,77057.22,0.0,-0.3026,0.00016,21.49853]
[1779667296951,34.35,77057.22,0.0,-0.3026,0.00016,21.49853]
[1779667297082,34.35,77056.42,0.0,-0.30273,0.00017,21.50243]
[1779667302098,34.34,77051.44,0.0,-0.30354,0.00017,21.52677]
[1779667306335,34.34,77053.29,0.0,-0.30322,0.00017,21.51703]
[1779667306624,34.34,77053.29,0.0,-0.30321,0.00017,21.51692]
[1779667308178,34.34,77044.82,0.0,-0.30461,0.00017,21.55871]
[1779667308416,34.34,77044.82,0.0,-0.30461,0.00017,21.55871]
[1779667309102,34.34,77037.23,0.0,-0.30586,0.00017,21.59594]
[1779667310359,34.34,77031.38,0.0,-0.30683,0.00017,21.62443]
[1779667310368,34.34,77031.38,0.0,-0.30683,0.00017,21.62443]
[1779667311164,34.34,77028.88,0.0,-0.30724,0.00017,21.63638]
[1779667316164,34.34,77023.36,0.0,-0.30816,0.00017,21.6632]
[1779667321185,34.34,77017.82,0.0,-0.30908,0.00017,21.69018]
[1779667322183,34.34,77028.47,0.0,-0.30731,0.00017,21.6385]
[1779667327189,34.33,77027.18,0.0,-0.30751,0.00017,21.64419]
[1779667332218,34.33,77024.58,0.0,-0.30792,0.00017,21.65614]
[1779667337228,34.32,77030.41,0.0,-0.30691,0.00017,21.62671]
[1779667342229,34.31,77028.4,0.0,-0.30721,0.00017,21.63538]
[1779667347252,34.3,77022.73,0.0,-0.30811,0.00017,21.66165]
[1779667350581,34.3,77022.02,0.0,-0.30821,0.00017,21.66441]
[1779667351543,34.3,77022.62,0.0,-0.30807,0.00017,21.65727]
[1779667351941,34.3,77022.62,0.0,-0.30807,0.00017,21.65705]
[1779667357111,34.29,77024.05,0.0,-0.3078,0.00017,21.64919]
[1779667363019,34.28,77022.44,0.0,-0.30802,0.00017,21.65552]
[1779667367208,34.28,77026.17,0.0,-0.30738,0.00017,21.6367]
[1779667368012,34.28,77029.6,0.0,-0.3068,0.00017,21.61974]
[1779667368056,34.27,77034.05,0.0,-0.30605,0.00017,21.59774]
[1779667369068,34.27,77041.47,0.0,-0.30482,0.00017,21.56103]
[1779667374171,34.27,77044.81,0.0,-0.30424,0.00017,21.54398]
[1779667380142,34.26,77049.18,0.0,-0.30349,0.00017,21.52142]
[1779667385178,34.26,77046.07,0.0,-0.30399,0.00017,21.53624]
[1779667387843,34.26,77047.28,0.0,-0.30378,0.00017,21.52998]
[1779667388198,34.26,77047.97,0.0,-0.30366,0.00017,21.52642]
[1779667390212,34.26,77056.17,0.0,-0.3023,0.00017,21.48536]
[1779667395248,34.25,77052.2,0.0,-0.30294,0.00017,21.50463]
[1779667400282,34.25,77052.99,0.0,-0.30279,0.00017,21.50017]
[1779667403812,34.25,77053.23,0.0,-0.30274,0.00017,21.49868]
[1779667403975,34.25,77053.62,0.0,-0.30267,0.00017,21.49663]
[1779667409346,34.24,77051.88,0.0,-0.30294,0.00017,21.50482]
[1779667412221,34.24,77051.54,0.0,-0.303,0.00017,21.50641]
[1779667412239,34.24,77052.9,0.0,-0.30274,0.00017,21.49541]
[1779667413070,34.24,77052.9,0.0,-0.30274,0.00017,21.49541]
[1779667413769,34.24,77058.63,0.0,-0.30179,0.00017,21.46668]
[1779667413837,34.24,77058.63,0.0,-0.30179,0.00017,21.46668]
[1779667414034,34.24,77058.63,0.0,-0.30179,0.00017,21.46668]
[1779667414135,34.24,77058.63,0.0,-0.30179,0.00017,21.46668]
[1779667414167,34.24,77088.77,0.0,-0.29682,0.00016,21.31404]
[1779667415199,34.24,77089.7,0.0,-0.29667,0.00016,21.3093]
[1779667417025,34.24,77094.68,0.0,-0.29584,0.00016,21.28333]
[1779667417057,34.24,77094.68,0.0,-0.29584,0.00016,21.28333]
[1779667417298,34.24,77094.68,0.0,-0.29584,0.00016,21.28333]
[1779667417306,34.24,77094.68,0.0,-0.29584,0.00016,21.28333]
[1779667417308,34.24,77094.68,0.0,-0.29584,0.00016,21.28333]
[1779667417231,34.24,77097.97,0.0,-0.2953,0.00016,21.26641]
[1779667417412,34.24,77097.97,0.0,-0.2953,0.00016,21.26641]
[1779667417442,34.24,77100.62,0.0,-0.29487,0.00016,21.25276]
[1779667420396,34.24,77099.41,0.0,-0.29507,0.00016,21.259]
[1779667420437,34.24,77099.41,0.0,-0.29507,0.00016,21.259]
[1779667420463,34.24,77099.41,0.0,-0.29507,0.00016,21.259]
[1779667420492,34.24,77099.41,0.0,-0.29507,0.00016,21.259]
[1779667421286,34.24,77099.41,0.0,-0.29507,0.00016,21.259]
[1779667421264,34.24,77100.06,0.0,-0.29496,0.00016,21.25564]
[1779667421343,34.24,77100.06,0.0,-0.29496,0.00016,21.25564]
[1779667422782,34.24,77100.06,0.0,-0.29496,0.00016,21.25564]
[1779667422947,34.24,77100.06,0.0,-0.29496,0.00016,21.25564]
[1779667423738,34.24,77111.43,0.0,-0.2931,0.00016,21.19681]
[1779667424445,34.24,77111.43,0.0,-0.2931,0.00016,21.19681]
[1779667425616,34.24,77112.2,0.0,-0.29298,0.00016,21.19281]
[1779667431513,34.24,77112.6,0.0,-0.29292,0.00016,21.19102]
[1779667433732,34.24,77113.89,0.0,-0.29271,0.00016,21.18437]
[1779667436638,34.24,77113.29,0.0,-0.29281,0.00016,21.18756]
[1779667437943,34.24,77113.38,0.0,-0.2928,0.00016,21.18714]
[1779667438354,34.24,77113.59,0.0,-0.29277,0.00016,21.18607]
[1779667438385,34.24,77113.59,0.0,-0.29277,0.00016,21.18607]
[1779667438583,34.24,77113.59,0.0,-0.29277,0.00016,21.18607]
[1779667438592,34.24,77113.59,0.0,-0.29277,0.00016,21.18607]
[1779667439311,34.24,77113.59,0.0,-0.29277,0.00016,21.18607]
[1779667438969,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667439375,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667439829,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667439921,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667439977,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667440066,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667440277,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667440296,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667440321,34.24,77101.72,0.0,-0.2947,0.00016,21.24758]
[1779667440319,34.24,77090.86,0.0,-0.29648,0.00016,21.30344]
[1779667440384,34.24,77090.86,0.0,-0.29648,0.00016,21.30344]
[1779667440555,34.24,77090.86,0.0,-0.29648,0.00016,21.30344]
[1779667440647,34.24,77090.86,0.0,-0.29648,0.00016,21.30344]
[1779667440860,34.24,77090.86,0.0,-0.29648,0.00016,21.30344]
[1779667441271,34.24,77090.86,0.0,-0.29648,0.00016,21.30344]
[1779667441323,34.24,77090.86,0.0,-0.29648,0.00016,21.30344]
[1779667441320,34.24,77095.75,0.0,-0.29568,0.00016,21.27823]
[1779667441552,34.24,77095.75,0.0,-0.29568,0.00016,21.27823]
[1779667441678,34.24,77095.75,0.0,-0.29568,0.00016,21.27823]
[1779667441765,34.24,77095.75,0.0,-0.29568,0.00016,21.27823]
[1779667441866,34.24,77107.65,0.0,-0.29373,0.00016,21.21682]
[1779667442958,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667444871,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667444885,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667444997,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667445031,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667445102,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667445119,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667445333,34.24,77107.56,0.0,-0.29374,0.00016,21.21719]
[1779667445162,34.24,77107.97,0.0,-0.29368,0.00016,21.21505]
[1779667445353,34.24,77107.97,0.0,-0.29368,0.00016,21.21505]
[1779667445438,34.24,77107.97,0.0,-0.29368,0.00016,21.21505]
[1779667445549,34.24,77107.97,0.0,-0.29368,0.00016,21.21505]
[1779667445585,34.24,77107.97,0.0,-0.29368,0.00016,21.21505]
[1779667446176,34.24,77107.97,0.0,-0.29368,0.00016,21.21505]
[1779667446278,34.24,77107.97,0.0,-0.29368,0.00016,21.21505]
[1779667446323,34.24,77109.65,0.0,-0.2934,0.00016,21.20631]
[1779667446506,34.24,77109.65,0.0,-0.2934,0.00016,21.20631]
[1779667450321,34.24,77119.32,0.0,-0.29183,0.00016,21.15599]
[1779667450826,34.24,77119.25,0.0,-0.29184,0.00016,21.15643]
[1779667451350,34.24,77119.25,0.0,-0.29184,0.00016,21.15643]
[1779667451380,34.24,77119.25,0.0,-0.29184,0.00016,21.15643]
[1779667452341,34.24,77119.65,0.0,-0.29178,0.00016,21.15444]
[1779667453185,34.24,77119.65,0.0,-0.29178,0.00016,21.15444]
[1779667455190,34.24,77119.8,0.0,-0.29176,0.00016,21.15371]
[1779667455270,34.24,77118.64,0.0,-0.29195,0.00016,21.15982]
[1779667456293,34.24,77118.64,0.0,-0.29195,0.00016,21.15982]
[1779667456529,34.24,77118.84,0.0,-0.29192,0.00016,21.15884]
[1779667456536,34.24,77118.84,0.0,-0.29192,0.00016,21.15884]
[1779667456812,34.24,77102.06,0.0,-0.29465,0.00016,21.24593]
[1779667458151,34.24,77102.06,0.0,-0.29465,0.00016,21.24593]
[1779667460755,34.24,77098.24,0.0,-0.29528,0.00016,21.26565]
[1779667465789,34.24,77096.55,0.0,-0.29555,0.00016,21.27428]
[1779667470824,34.24,77095.69,0.0,-0.2957,0.00016,21.27876]
[1779667475865,34.24,77094.05,0.0,-0.29594,0.00016,21.28314]
[1779667481954,34.24,77094.51,0.0,-0.29586,0.00016,21.28075]
[1779667482999,34.24,77094.52,0.0,-0.29586,0.00016,21.2807]
[1779667483148,34.24,77094.52,0.0,-0.29586,0.00016,21.2807]
[1779667483172,34.24,77084.16,0.0,-0.29756,0.00016,21.33371]
[1779667487414,34.24,77084.31,0.0,-0.29753,0.00016,21.33277]
[1779667487586,34.24,77084.31,0.0,-0.29753,0.00016,21.33277]
[1779667487945,34.24,77084.63,0.0,-0.29747,0.00016,21.33102]
[1779667489363,34.24,77084.63,0.0,-0.29747,0.00016,21.33102]
[1779667489960,34.24,77080.85,0.0,-0.29809,0.00016,21.35014]
[1779667490967,34.24,77072.55,0.0,-0.29946,0.00016,21.39226]
[1779667495150,34.24,77074.02,0.0,-0.29921,0.00016,21.38454]
[1779667495321,34.24,77074.02,0.0,-0.29921,0.00016,21.38454]
[1779667495362,34.24,77072.53,0.0,-0.29945,0.00016,21.39192]
[1779667497653,34.24,77077.88,0.0,-0.29856,0.00016,21.36472]
[1779667497959,34.24,77077.88,0.0,-0.29856,0.00016,21.36472]
[1779667498197,34.24,77077.88,0.0,-0.29856,0.00016,21.36472]
[1779667498237,34.24,77077.88,0.0,-0.29856,0.00016,21.36472]
[1779667498338,34.24,77071.19,0.0,-0.29966,0.00016,21.39856]
[1779667499584,34.23,77071.19,0.0,-0.29966,0.00016,21.39842]
[1779667500031,34.23,77058.69,0.0,-0.30172,0.00017,21.4612]
[1779667505064,34.23,77057.6,0.0,-0.30188,0.00017,21.46595]
[1779667510097,34.23,77060.23,0.0,-0.30142,0.00017,21.45223]
[1779667510248,34.23,77060.23,0.0,-0.30142,0.00017,21.45223]
[1779667510370,34.23,77060.23,0.0,-0.30142,0.00017,21.45223]
[1779667511904,34.22,77065.14,0.0,-0.30061,0.00017,21.42732]
[1779667512121,34.22,77064.17,0.0,-0.30076,0.00017,21.43211]
[1779667517413,34.22,77068.09,0.0,-0.30011,0.00017,21.41202]
[1779667522452,34.22,77071.24,0.0,-0.29957,0.00016,21.39557]
[1779667527492,34.22,77071.25,0.0,-0.29956,0.00016,21.39532]
[1779667530677,34.22,77073.78,0.0,-0.29914,0.00016,21.3824]
[1779667532427,34.22,77073.78,0.0,-0.29914,0.00016,21.3824]
[1779667533269,34.22,77072.61,0.0,-0.29931,0.00016,21.38422]
[1779667534477,34.22,77072.82,0.0,-0.29927,0.00016,21.38316]
[1779667535286,34.22,77072.82,0.0,-0.29927,0.00016,21.38311]
[1779667538595,34.22,77073.33,0.0,-0.29918,0.00016,21.38045]
[1779667539313,34.22,77072.39,0.0,-0.29934,0.00016,21.38519]
[1779667539551,34.22,77072.39,0.0,-0.29934,0.00016,21.38519]
[1779667540319,34.22,77072.43,0.0,-0.29933,0.00016,21.38497]
[1779667541933,34.22,77078.75,0.0,-0.29829,0.00016,21.35289]
[1779667541958,34.22,77078.75,0.0,-0.29829,0.00016,21.35289]
[1779667542336,34.22,77073.03,0.0,-0.29923,0.00016,21.38191]
[1779667543340,34.22,77064.48,0.0,-0.30064,0.00017,21.42504]
[1779667545234,34.21,77064.59,0.0,-0.30062,0.00017,21.42443]
[1779667545302,34.21,77064.59,0.0,-0.30062,0.00017,21.42443]
[1779667545371,34.21,77064.59,0.0,-0.30062,0.00017,21.42443]
[1779667545422,34.21,77059.44,0.0,-0.30147,0.00017,21.45026]
[1779667546087,34.21,77059.44,0.0,-0.30147,0.00017,21.45026]
[1779667546112,34.21,77059.44,0.0,-0.30147,0.00017,21.45026]
[1779667546187,34.21,77059.44,0.0,-0.30147,0.00017,21.45026]
[1779667546212,34.21,77059.44,0.0,-0.30147,0.00017,21.45026]
[1779667546300,34.21,77059.44,0.0,-0.30147,0.00017,21.45026]
[1779667546417,34.21,77068.48,0.0,-0.29997,0.00017,21.40465]
[1779667549031,34.21,77071.73,0.0,-0.29943,0.00016,21.38815]
[1779667549066,34.21,77071.73,0.0,-0.29943,0.00016,21.38815]
[1779667549157,34.21,77071.73,0.0,-0.29943,0.00016,21.38815]
[1779667549398,34.21,77072.23,0.0,-0.29935,0.00016,21.38559]
[1779667554426,34.21,77076.0,0.0,-0.29873,0.00016,21.36635]
[1779667559459,34.21,77081.72,0.0,-0.29778,0.00016,21.33719]
[1779667564497,34.21,77078.19,0.0,-0.29836,0.00016,21.35507]
[1779667570538,34.21,77073.89,0.0,-0.29906,0.00016,21.37673]
[1779667572363,34.21,77073.89,0.0,-0.29906,0.00016,21.37673]
[1779667572379,34.21,77073.89,0.0,-0.29906,0.00016,21.37673]
[1779667572464,34.21,77071.78,0.0,-0.29941,0.00016,21.38736]
[1779667573789,34.21,77066.63,0.0,-0.30026,0.00017,21.41336]
[1779667573827,34.21,77059.23,0.0,-0.30148,0.00017,21.4506]
[1779667575606,34.21,77059.23,0.0,-0.30148,0.00017,21.45053]
[1779667576435,34.21,77054.78,0.0,-0.30221,0.00017,21.47269]
[1779667579679,34.21,77054.5,0.0,-0.30225,0.00017,21.47391]
[1779667579776,34.21,77056.48,0.0,-0.30192,0.00017,21.4639]
[1779667580624,34.21,77056.48,0.0,-0.30192,0.00017,21.4639]
[1779667586662,34.2,77057.9,0.0,-0.30167,0.00017,21.45626]
[1779667591692,34.2,77055.81,0.0,-0.30198,0.00017,21.46232]
[1779667596731,34.2,77057.59,0.0,-0.30167,0.00017,21.45307]
[1779667598035,34.2,77057.59,0.0,-0.30167,0.00017,21.45307]
[1779667598056,34.2,77057.54,0.0,-0.30168,0.00017,21.45326]
[1779667600481,34.2,77057.54,0.0,-0.30168,0.00017,21.45319]
[1779667599839,34.2,77065.13,0.0,-0.30042,0.00017,21.41493]
[1779667605342,34.2,77066.26,0.0,-0.30023,0.00017,21.40908]
[1779667605793,34.2,77067.29,0.0,-0.30006,0.00017,21.40384]
[1779667606071,34.2,77067.29,0.0,-0.30006,0.00017,21.40384]
[1779667606128,34.2,77067.29,0.0,-0.30006,0.00017,21.40384]
[1779667606325,34.2,77067.29,0.0,-0.30006,0.00017,21.40384]
[1779667606439,34.2,77067.29,0.0,-0.30006,0.00017,21.40384]
[1779667606490,34.2,77071.58,0.0,-0.29935,0.00017,21.38211]
[1779667606741,34.2,77071.58,0.0,-0.29935,0.00017,21.38211]
[1779667607064,34.2,77085.92,0.0,-0.29699,0.00016,21.30907]
[1779667608506,34.2,77085.92,0.0,-0.29699,0.00016,21.30907]
[1779667608532,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667608675,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667608693,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667608880,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667608900,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667609124,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667609151,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667609352,34.2,77085.44,0.0,-0.29706,0.00016,21.31151]
[1779667609423,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611150,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611167,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611297,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611315,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611339,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611372,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611422,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611435,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611443,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611463,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611527,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611548,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611552,34.2,77085.73,0.0,-0.29702,0.00016,21.31002]
[1779667611473,34.2,77082.1,0.0,-0.29761,0.00016,21.32858]
[1779667611580,34.2,77082.1,0.0,-0.29761,0.00016,21.32858]
[1779667611653,34.2,77082.1,0.0,-0.29761,0.00016,21.32858]
[1779667611674,34.2,77082.1,0.0,-0.29761,0.00016,21.32858]
[1779667611700,34.2,77082.1,0.0,-0.29761,0.00016,21.32858]
[1779667611905,34.2,77082.1,0.0,-0.29761,0.00016,21.32858]
[1779667612068,34.2,77078.06,0.0,-0.29828,0.00016,21.34918]
[1779667612587,34.2,77078.06,0.0,-0.29828,0.00016,21.34918]
[1779667612844,34.2,77078.06,0.0,-0.29828,0.00016,21.34917]
[1779667614498,34.2,77078.06,0.0,-0.29828,0.00016,21.34917]
[1779667614512,34.2,77078.06,0.0,-0.29828,0.00016,21.34917]
[1779667614554,34.2,77078.88,0.0,-0.29814,0.00016,21.34493]
[1779667619569,34.2,77082.11,0.0,-0.29761,0.00016,21.32831]
[1779667620769,34.19,77077.26,0.0,-0.2984,0.00016,21.353]
[1779667620853,34.19,77077.26,0.0,-0.2984,0.00016,21.353]
[1779667620936,34.19,77077.26,0.0,-0.2984,0.00016,21.353]
[1779667621419,34.19,77077.26,0.0,-0.2984,0.00016,21.353]
[1779667621428,34.19,77073.2,0.0,-0.29907,0.00016,21.37361]
[1779667621675,34.19,77073.2,0.0,-0.29907,0.00016,21.37361]
[1779667621686,34.19,77073.2,0.0,-0.29907,0.00016,21.37361]
[1779667622369,34.19,77068.94,0.0,-0.29977,0.00017,21.39516]
[1779667624621,34.19,77063.33,0.0,-0.3007,0.00017,21.42337]
[1779667626917,34.19,77061.73,0.0,-0.30096,0.00017,21.43134]
[1779667626945,34.19,77061.75,0.0,-0.30095,0.00017,21.43116]
[1779667627642,34.19,77061.75,0.0,-0.30095,0.00017,21.43116]
[1779667627862,34.19,77061.75,0.0,-0.30095,0.00017,21.43116]
[1779667628068,34.19,77061.75,0.0,-0.30095,0.00017,21.43116]
[1779667628481,34.19,77061.75,0.0,-0.30095,0.00017,21.43116]
[1779667628511,34.19,77058.67,0.0,-0.30146,0.00017,21.44648]
[1779667628800,34.19,77058.67,0.0,-0.30146,0.00017,21.44648]
[1779667628960,34.19,77058.67,0.0,-0.30146,0.00017,21.44648]
[1779667629967,34.19,77051.05,0.0,-0.30272,0.00017,21.48456]
[1779667631394,34.19,77051.05,0.0,-0.30272,0.00017,21.48456]
[1779667632304,34.19,77051.5,0.0,-0.30264,0.00017,21.48217]
[1779667632455,34.19,77055.53,0.0,-0.30197,0.00017,21.46188]
[1779667633179,34.19,77055.53,0.0,-0.30197,0.00017,21.46188]
[1779667634795,34.19,77067.04,0.0,-0.30006,0.00017,21.40376]
[1779667635304,34.19,77067.04,0.0,-0.30006,0.00017,21.40376]
[1779667635470,34.19,77069.86,0.0,-0.29959,0.00017,21.38944]
[1779667638304,34.19,77076.19,0.0,-0.29854,0.00016,21.35727]
[1779667644414,34.19,77074.3,0.0,-0.29885,0.00016,21.3668]
[1779667649785,34.19,77077.07,0.0,-0.29839,0.00016,21.35264]
[1779667652947,34.19,77077.05,0.0,-0.29837,0.00016,21.34869]
[1779667653108,34.19,77077.05,0.0,-0.29837,0.00016,21.34869]
[1779667653209,34.19,77079.42,0.0,-0.29798,0.00016,21.33662]
[1779667654485,34.19,77087.49,0.0,-0.29665,0.00016,21.2953]
[1779667659507,34.19,77091.6,0.0,-0.29597,0.00016,21.27416]
[1779667662245,34.19,77096.72,0.0,-0.29513,0.00016,21.24778]
[1779667662448,34.19,77096.55,0.0,-0.29516,0.00016,21.24868]
[1779667662906,34.19,77096.55,0.0,-0.29516,0.00016,21.24868]
[1779667663126,34.19,77096.55,0.0,-0.29516,0.00016,21.24868]
[1779667663213,34.19,77096.55,0.0,-0.29516,0.00016,21.24868]
[1779667663555,34.19,77096.55,0.0,-0.29516,0.00016,21.24868]
[1779667663525,34.19,77109.44,0.0,-0.29305,0.00016,21.1819]
[1779667663663,34.19,77109.44,0.0,-0.29305,0.00016,21.1819]
[1779667663674,34.19,77109.44,0.0,-0.29305,0.00016,21.1819]
[1779667663765,34.19,77109.44,0.0,-0.29305,0.00016,21.1819]
[1779667663924,34.19,77109.44,0.0,-0.29305,0.00016,21.1819]
[1779667663952,34.19,77109.44,0.0,-0.29305,0.00016,21.1819]
[1779667664148,34.19,77109.44,0.0,-0.29305,0.00016,21.1819]
[1779667664217,34.19,77113.04,0.0,-0.29246,0.00016,21.16315]
[1779667666026,34.19,77113.04,0.0,-0.29246,0.00016,21.16315]
[1779667666110,34.19,77113.04,0.0,-0.29246,0.00016,21.16315]
[1779667666225,34.19,77113.31,0.0,-0.29242,0.00016,21.16178]
[1779667667681,34.19,77116.51,0.0,-0.2919,0.00016,21.1451]
[1779667667687,34.19,77116.51,0.0,-0.2919,0.00016,21.1451]
[1779667667688,34.19,77116.51,0.0,-0.2919,0.00016,21.1451]
[1779667667786,34.19,77116.51,0.0,-0.2919,0.00016,21.1451]
[1779667668077,34.19,77116.51,0.0,-0.2919,0.00016,21.1451]
[1779667668236,34.19,77116.51,0.0,-0.2919,0.00016,21.14513]
[1779667674131,34.19,77116.96,0.0,-0.29183,0.00016,21.14293]
[1779667674625,34.19,77117.2,0.0,-0.2918,0.00016,21.14176]
[1779667676185,34.19,77117.2,0.0,-0.2918,0.00016,21.1418]
[1779667676293,34.19,77117.55,0.0,-0.29174,0.00016,21.14001]
[1779667681330,34.19,77117.72,0.0,-0.29172,0.00016,21.13931]
[1779667686364,34.19,77118.15,0.0,-0.29166,0.00016,21.13725]
[1779667691401,34.19,77118.16,0.0,-0.29166,0.00016,21.13737]
[1779667696501,34.19,77115.87,0.0,-0.29204,0.00016,21.14946]
[1779667696591,34.19,77123.33,0.0,-0.29082,0.00016,21.11043]
[1779667698089,34.19,77130.19,0.0,-0.28971,0.00016,21.0744]
[1779667698783,34.19,77129.76,0.0,-0.28978,0.00016,21.07677]
[1779667700607,34.19,77129.76,0.0,-0.28978,0.00016,21.07686]
[1779667700829,34.19,77127.72,0.0,-0.29012,0.00016,21.0877]
[1779667702906,34.2,77127.42,0.0,-0.29017,0.00016,21.08946]
[1779667703513,34.2,77114.01,0.0,-0.29236,0.00016,21.15981]
[1779667704186,34.2,77114.01,0.0,-0.29236,0.00016,21.15981]
[1779667704932,34.2,77114.01,0.0,-0.29236,0.00016,21.15985]
[1779667707499,34.2,77111.1,0.0,-0.29284,0.00016,21.17508]
[1779667710525,34.2,77106.61,0.0,-0.29357,0.00016,21.19856]
[1779667713536,34.2,77106.44,0.0,-0.29358,0.00016,21.19553]
[1779667713541,34.2,77106.44,0.0,-0.29358,0.00016,21.19553]
[1779667713561,34.2,77106.39,0.0,-0.29359,0.00016,21.19583]
[1779667718593,34.2,77104.68,0.0,-0.29387,0.00016,21.20487]
[1779667724981,34.2,77103.22,0.0,-0.29412,0.00016,21.21257]
[1779667730677,34.2,77100.23,0.0,-0.29461,0.00016,21.22809]
[1779667732356,34.2,77099.57,0.0,-0.29472,0.00016,21.2315]
[1779667732691,34.2,77100.48,0.0,-0.29457,0.00016,21.2268]
[1779667733194,34.2,77100.48,0.0,-0.29457,0.00016,21.2268]
[1779667738735,34.2,77090.86,0.0,-0.29614,0.00016,21.27609]
[1779667740495,34.2,77090.86,0.0,-0.29614,0.00016,21.27609]
[1779667745782,34.2,77090.6,0.0,-0.29617,0.00016,21.27708]
[1779667750991,34.2,77089.06,0.0,-0.29641,0.00016,21.28475]
[1779667752289,34.2,77088.33,0.0,-0.29653,0.00016,21.28844]
[1779667752644,34.19,77088.36,0.0,-0.29652,0.00016,21.28815]
[1779667754317,34.19,77088.54,0.0,-0.29649,0.00016,21.28717]
[1779667754327,34.19,77088.54,0.0,-0.29649,0.00016,21.28717]
[1779667754360,34.19,77095.31,0.0,-0.29538,0.00016,21.25232]
[1779667756375,34.19,77098.15,0.0,-0.29491,0.00016,21.23767]
[1779667756449,34.19,77098.15,0.0,-0.29491,0.00016,21.23767]
[1779667756679,34.19,77098.15,0.0,-0.29491,0.00016,21.23767]
[1779667761895,34.19,77102.5,0.0,-0.2942,0.00016,21.21515]
[1779667766929,34.19,77105.04,0.0,-0.29378,0.00016,21.202]
[1779667768117,34.19,77105.04,0.0,-0.29378,0.00016,21.202]
[1779667768138,34.19,77105.03,0.0,-0.29379,0.00016,21.20206]
[1779667770734,34.19,77112.08,0.0,-0.29263,0.00016,21.16542]
[1779667770749,34.19,77114.36,0.0,-0.29226,0.00016,21.15352]
[1779667772199,34.19,77114.83,0.0,-0.29216,0.00016,21.14702]
[1779667773584,34.19,77114.83,0.0,-0.29216,0.00016,21.14702]
[1779667773638,34.19,77114.83,0.0,-0.29216,0.00016,21.14702]
[1779667774851,34.19,77115.19,0.0,-0.2921,0.00016,21.14514]
[1779667775333,34.19,77116.6,0.0,-0.29187,0.00016,21.13778]
[1779667781029,34.19,77112.05,0.0,-0.29262,0.00016,21.16162]
[1779667784050,34.19,77122.12,0.0,-0.29098,0.00016,21.10902]
[1779667787369,34.2,77115.94,0.0,-0.29198,0.00016,21.14146]
[1779667787764,34.2,77113.05,0.0,-0.29246,0.00016,21.15662]
[1779667787809,34.2,77113.05,0.0,-0.29246,0.00016,21.15662]
[1779667787822,34.2,77113.05,0.0,-0.29246,0.00016,21.15662]
[1779667788439,34.2,77102.42,0.0,-0.2942,0.00016,21.21189]
[1779667788789,34.2,77102.42,0.0,-0.2942,0.00016,21.21189]
[1779667788806,34.2,77102.42,0.0,-0.2942,0.00016,21.21189]
[1779667789210,34.2,77102.42,0.0,-0.2942,0.00016,21.21189]
[1779667789228,34.2,77102.42,0.0,-0.2942,0.00016,21.21189]
[1779667789554,34.2,77103.55,0.0,-0.29401,0.00016,21.20605]
[1779667792393,34.2,77102.95,0.0,-0.29411,0.00016,21.20921]
[1779667792749,34.2,77108.58,0.0,-0.29319,0.00016,21.18002]
[1779667793738,34.2,77095.69,0.0,-0.2953,0.00016,21.2468]
[1779667798764,34.2,77095.22,0.0,-0.29538,0.00016,21.24919]
[1779667799454,34.2,77095.22,0.0,-0.29538,0.00016,21.24918]
[1779667799543,34.2,77102.61,0.0,-0.29417,0.00016,21.211]
[1779667805739,34.2,77104.08,0.0,-0.29393,0.00016,21.2034]
[1779667807373,34.2,77108.66,0.0,-0.29318,0.00016,21.1797]
[1779667807409,34.2,77108.66,0.0,-0.29318,0.00016,21.1797]
[1779667807702,34.2,77108.66,0.0,-0.29318,0.00016,21.1797]
[1779667807717,34.2,77108.66,0.0,-0.29318,0.00016,21.1797]
[1779667807766,34.2,77116.55,0.0,-0.29189,0.00016,21.13858]
[1779667813259,34.2,77110.62,0.0,-0.29287,0.00016,21.16989]
[1779667815881,34.2,77110.62,0.0,-0.29288,0.00016,21.17003]
[1779667816280,34.2,77110.62,0.0,-0.29288,0.00016,21.1701]
[1779667817950,34.2,77111.11,0.0,-0.2928,0.00016,21.16762]
[1779667818295,34.2,77111.23,0.0,-0.29278,0.00016,21.16707]
[1779667820748,34.2,77114.59,0.0,-0.29224,0.00016,21.14963]
[1779667821322,34.2,77117.0,0.0,-0.29185,0.00016,21.13724]
[1779667826188,34.2,77114.62,0.0,-0.29225,0.00016,21.14999]
[1779667828237,34.2,77113.58,0.0,-0.29242,0.00016,21.15548]
[1779667830468,34.21,77109.32,0.0,-0.29312,0.00016,21.1778]
[1779667833410,34.21,77122.18,0.0,-0.291,0.00016,21.10688]
[1779667838285,34.21,77115.19,0.0,-0.29215,0.00016,21.14376]
[1779667843369,34.21,77113.07,0.0,-0.29251,0.00016,21.15513]
[1779667847682,34.21,77110.65,0.0,-0.29291,0.00016,21.16804]
[1779667847720,34.21,77112.03,0.0,-0.29269,0.00016,21.16092]
[1779667849658,34.21,77122.93,0.0,-0.29091,0.00016,21.10404]
[1779667853830,34.22,77129.71,0.0,-0.28982,0.00016,21.06879]
[1779667858843,34.22,77130.87,0.0,-0.28965,0.00016,21.06335]
[1779667861862,34.22,77121.04,0.0,-0.29126,0.00016,21.1152]
[1779667866892,34.22,77117.47,0.0,-0.29185,0.00016,21.13424]
[1779667869274,34.22,77111.91,0.0,-0.29276,0.00016,21.16333]
[1779667869287,34.22,77111.91,0.0,-0.29276,0.00016,21.16333]
[1779667869314,34.22,77111.91,0.0,-0.29276,0.00016,21.16333]
[1779667869672,34.22,77112.06,0.0,-0.29274,0.00016,21.16257]
[1779667870677,34.22,77112.06,0.0,-0.29274,0.00016,21.16257]
[1779667870711,34.22,77095.21,0.0,-0.2955,0.00016,21.24985]
[1779667871113,34.22,77095.21,0.0,-0.2955,0.00016,21.24985]
[1779667871131,34.22,77095.21,0.0,-0.2955,0.00016,21.24985]
[1779667871379,34.22,77095.21,0.0,-0.2955,0.00016,21.24985]
[1779667871470,34.22,77095.21,0.0,-0.2955,0.00016,21.24985]
[1779667871786,34.22,77086.73,0.0,-0.29689,0.00016,21.29342]
[1779667873439,34.22,77086.37,0.0,-0.29695,0.00016,21.29524]
[1779667873443,34.22,77086.37,0.0,-0.29695,0.00016,21.29524]
[1779667873527,34.22,77086.37,0.0,-0.29695,0.00016,21.29524]
[1779667873557,34.22,77086.37,0.0,-0.29695,0.00016,21.29524]
[1779667873854,34.22,77086.37,0.0,-0.29695,0.00016,21.29524]
[1779667873698,34.22,77086.37,0.0,-0.29695,0.00016,21.29518]
[1779667873886,34.22,77086.37,0.0,-0.29695,0.00016,21.29518]
[1779667874067,34.22,77086.37,0.0,-0.29695,0.00016,21.29518]
[1779667874093,34.22,77086.37,0.0,-0.29695,0.00016,21.29518]
[1779667874292,34.22,77086.37,0.0,-0.29695,0.00016,21.29518]
[1779667874705,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875477,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875480,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875532,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875602,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875624,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875652,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875708,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875728,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875738,34.22,77085.84,0.0,-0.29703,0.00016,21.29782]
[1779667875875,34.22,77084.62,0.0,-0.29723,0.00016,21.30399]
[1779667875896,34.22,77084.62,0.0,-0.29723,0.00016,21.30399]
[1779667875915,34.22,77084.62,0.0,-0.29723,0.00016,21.30399]
[1779667876170,34.22,77084.62,0.0,-0.29723,0.00016,21.30399]
[1779667876187,34.22,77084.62,0.0,-0.29723,0.00016,21.30399]
[1779667876190,34.22,77084.62,0.0,-0.29723,0.00016,21.30399]
[1779667876218,34.22,77084.62,0.0,-0.29723,0.00016,21.30399]
[1779667876718,34.22,77084.62,0.0,-0.29723,0.00016,21.30392]
[1779667877480,34.22,77084.62,0.0,-0.29723,0.00016,21.30392]
[1779667877485,34.22,77084.62,0.0,-0.29723,0.00016,21.30392]
[1779667877725,34.22,77089.64,0.0,-0.2964,0.00016,21.27814]
[1779667878269,34.22,77089.64,0.0,-0.2964,0.00016,21.27814]
[1779667880078,34.22,77092.7,0.0,-0.2959,0.00016,21.26234]
[1779667880495,34.22,77092.7,0.0,-0.2959,0.00016,21.26234]
[1779667881268,34.22,77092.45,0.0,-0.29594,0.00016,21.26359]
[1779667881759,34.22,77091.13,0.0,-0.29615,0.00016,21.27032]
[1779667884534,34.22,77098.16,0.0,-0.295,0.00016,21.23408]
[1779667884858,34.22,77094.09,0.0,-0.29566,0.00016,21.25503]
[1779667887745,34.22,77091.27,0.0,-0.29612,0.00016,21.26947]
[1779667889779,34.22,77090.12,0.0,-0.29631,0.00016,21.27522]
[1779667889817,34.22,77090.65,0.0,-0.29622,0.00016,21.2725]
[1779667890092,34.22,77090.65,0.0,-0.29622,0.00016,21.2725]
[1779667890128,34.22,77090.65,0.0,-0.29622,0.00016,21.2725]
[1779667891813,34.22,77090.65,0.0,-0.29622,0.00016,21.27245]
[1779667891860,34.22,77090.29,0.0,-0.29625,0.00016,21.27014]
[1779667893437,34.22,77090.29,0.0,-0.29625,0.00016,21.27014]
[1779667893866,34.22,77090.29,0.0,-0.29625,0.00016,21.27014]
[1779667898878,34.22,77095.72,0.0,-0.29535,0.00016,21.24196]
[1779667903912,34.22,77095.92,0.0,-0.29531,0.00016,21.24079]
[1779667908948,34.21,77090.1,0.0,-0.29626,0.00016,21.27047]
[1779667911803,34.21,77090.1,0.0,-0.29626,0.00016,21.27047]
[1779667911830,34.21,77090.1,0.0,-0.29626,0.00016,21.27047]
[1779667911844,34.21,77090.1,0.0,-0.29626,0.00016,21.27047]
[1779667917004,34.21,77087.19,0.0,-0.29672,0.00016,21.28488]
[1779667922043,34.21,77087.46,0.0,-0.29667,0.00016,21.28313]
[1779667927076,34.21,77089.5,0.0,-0.29632,0.00016,21.27232]
[1779667932111,34.21,77094.67,0.0,-0.29547,0.00016,21.24551]
[1779667937351,34.2,77087.86,0.0,-0.29658,0.00016,21.28031]
[1779667939547,34.2,77087.86,0.0,-0.29658,0.00016,21.28024]
[1779667939602,34.2,77087.86,0.0,-0.29658,0.00016,21.28024]
[1779667940461,34.2,77086.01,0.0,-0.29688,0.00016,21.28959]
[1779667940478,34.2,77086.01,0.0,-0.29688,0.00016,21.28959]
[1779667940562,34.2,77080.33,0.0,-0.29781,0.00016,21.31855]
[1779667946580,34.2,77077.06,0.0,-0.29834,0.00016,21.33506]
[1779667949081,34.2,77077.51,0.0,-0.29827,0.00016,21.33269]
[1779667949091,34.2,77077.51,0.0,-0.29827,0.00016,21.33269]
[1779667950494,34.2,77077.51,0.0,-0.29827,0.00016,21.33269]
[1779667950508,34.2,77077.51,0.0,-0.29827,0.00016,21.33269]
[1779667952420,34.2,77077.51,0.0,-0.29824,0.00016,21.32862]
[1779667952449,34.2,77077.51,0.0,-0.29824,0.00016,21.32862]
[1779667952609,34.2,77077.51,0.0,-0.29824,0.00016,21.32862]
[1779667952627,34.2,77077.51,0.0,-0.29824,0.00016,21.32862]
[1779667953995,34.2,77077.27,0.0,-0.29828,0.00016,21.3298]
[1779667954023,34.2,77077.27,0.0,-0.29828,0.00016,21.3298]
[1779667954820,34.2,77077.27,0.0,-0.29828,0.00016,21.3298]
[1779667954888,34.2,77077.03,0.0,-0.29832,0.00016,21.33101]
[1779667960318,34.2,77078.37,0.0,-0.29809,0.00016,21.32407]
[1779667965354,34.2,77077.26,0.0,-0.29827,0.00016,21.32969]
[1779667970389,34.2,77074.0,0.0,-0.29881,0.00016,21.34623]
[1779667972960,34.2,77082.35,0.0,-0.29743,0.00016,21.30359]
[1779667976150,34.2,77080.62,0.0,-0.29771,0.00016,21.31235]
[1779667976245,34.2,77080.62,0.0,-0.29771,0.00016,21.31235]
[1779667976790,34.2,77092.12,0.0,-0.29582,0.00016,21.25339]
[1779667977425,34.2,77092.12,0.0,-0.29582,0.00016,21.25339]
[1779667977444,34.2,77092.12,0.0,-0.29582,0.00016,21.25339]
[1779667977456,34.2,77092.33,0.0,-0.29579,0.00016,21.25228]
[1779667979458,34.2,77085.05,0.0,-0.29698,0.00016,21.28965]
[1779667984493,34.2,77086.97,0.0,-0.29666,0.00016,21.27972]
[1779667989528,34.2,77086.4,0.0,-0.29676,0.00016,21.28256]
[1779667994562,34.2,77079.42,0.0,-0.2979,0.00016,21.31814]
[1779667999615,34.2,77079.08,0.0,-0.29795,0.00016,21.31974]
[1779668000622,34.2,77104.7,0.0,-0.29374,0.00016,21.18791]
[1779668001629,34.2,77104.54,0.0,-0.29377,0.00016,21.1888]
[1779668004206,34.2,77100.68,0.0,-0.2944,0.00016,21.2088]
[1779668004222,34.2,77100.68,0.0,-0.2944,0.00016,21.2088]
[1779668005609,34.2,77100.68,0.0,-0.29441,0.00016,21.20886]
[1779668006071,34.2,77101.55,0.0,-0.29426,0.00016,21.2044]
[1779668006132,34.2,77101.55,0.0,-0.29426,0.00016,21.2044]
[1779668006689,34.2,77101.88,0.0,-0.29421,0.00016,21.20273]
[1779668011700,34.2,77104.57,0.0,-0.29375,0.00016,21.18493]
[1779668013725,34.2,77104.61,0.0,-0.29375,0.00016,21.18476]
[1779668014292,34.2,77107.11,0.0,-0.29334,0.00016,21.17183]
[1779668019755,34.2,77105.66,0.0,-0.29358,0.00016,21.17966]
[1779668025798,34.2,77106.84,0.0,-0.2934,0.00016,21.17381]
[1779668028346,34.2,77107.56,0.0,-0.29328,0.00016,21.17015]
[1779668028692,34.2,77107.56,0.0,-0.29328,0.00016,21.17015]
[1779668028708,34.2,77107.56,0.0,-0.29328,0.00016,21.17015]
[1779668028819,34.2,77107.86,0.0,-0.29324,0.00016,21.16862]
[1779668029175,34.2,77107.86,0.0,-0.29324,0.00016,21.16862]
[1779668030766,34.2,77111.1,0.0,-0.29271,0.00016,21.1518]
[1779668031005,34.2,77118.02,0.0,-0.29158,0.00016,21.11569]
[1779668034854,34.2,77113.01,0.0,-0.2924,0.00016,21.14199]
[1779668034858,34.2,77113.01,0.0,-0.2924,0.00016,21.14199]
[1779668034866,34.2,77113.01,0.0,-0.2924,0.00016,21.14199]
[1779668036900,34.2,77116.25,0.0,-0.29187,0.00016,21.12513]
[1779668036978,34.2,77118.64,0.0,-0.29148,0.00016,21.11267]
[1779668040557,34.21,77118.08,0.0,-0.29158,0.00016,21.11577]
[1779668040586,34.21,77118.08,0.0,-0.29158,0.00016,21.11577]
[1779668041007,34.21,77118.08,0.0,-0.29158,0.00016,21.11577]
[1779668041910,34.21,77118.13,0.0,-0.29158,0.00016,21.11564]
[1779668046944,34.21,77118.57,0.0,-0.29151,0.00016,21.11368]
[1779668048434,34.21,77116.53,0.0,-0.29185,0.00016,21.12442]
[1779668048959,34.21,77116.53,0.0,-0.29185,0.00016,21.12448]
[1779668053451,34.21,77111.69,0.0,-0.29264,0.00016,21.14986]
[1779668059039,34.21,77105.21,0.0,-0.29371,0.00016,21.1836]
[1779668060528,34.21,77109.91,0.0,-0.29294,0.00016,21.15919]
[1779668060561,34.21,77109.91,0.0,-0.29294,0.00016,21.15919]
[1779668061534,34.21,77110.5,0.0,-0.29284,0.00016,21.15613]
[1779668062061,34.21,77110.63,0.0,-0.29282,0.00016,21.15546]
[1779668067450,34.21,77112.48,0.0,-0.29252,0.00016,21.1459]
[1779668073136,34.21,77113.81,0.0,-0.29228,0.00016,21.13509]
[1779668078172,34.21,77113.51,0.0,-0.29234,0.00016,21.13684]
[1779668085221,34.21,77112.92,0.0,-0.29244,0.00016,21.14015]
[1779668090257,34.21,77113.02,0.0,-0.29243,0.00016,21.13976]
[1779668095292,34.22,77113.27,0.0,-0.29239,0.00016,21.13862]
[1779668100327,34.22,77114.98,0.0,-0.29212,0.00016,21.12989]
[1779668105367,34.22,77114.83,0.0,-0.29215,0.00016,21.13094]
[1779668110400,34.22,77116.28,0.0,-0.29192,0.00016,21.12359]
[1779668112125,34.22,77116.28,0.0,-0.29192,0.00016,21.12359]
[1779668112823,34.22,77118.0,0.0,-0.29164,0.00016,21.11465]
[1779668112833,34.22,77118.0,0.0,-0.29164,0.00016,21.11465]
[1779668112835,34.22,77118.0,0.0,-0.29164,0.00016,21.11465]
[1779668112861,34.22,77118.0,0.0,-0.29164,0.00016,21.11465]
[1779668112870,34.22,77118.52,0.0,-0.29156,0.00016,21.11198]
[1779668118368,34.22,77124.65,0.0,-0.29057,0.00016,21.08019]
[1779668124499,34.22,77122.21,0.0,-0.29098,0.00016,21.09359]
[1779668129536,34.23,77129.65,0.0,-0.28978,0.00016,21.05486]
[1779668130903,34.23,77114.94,0.0,-0.29218,0.00016,21.13207]
[1779668135566,34.23,77112.84,0.0,-0.29251,0.00016,21.13918]
[1779668135587,34.23,77112.84,0.0,-0.29251,0.00016,21.13918]
[1779668135636,34.23,77108.54,0.0,-0.29321,0.00016,21.16158]
[1779668136170,34.23,77108.54,0.0,-0.29321,0.00016,21.16158]
[1779668136256,34.23,77108.54,0.0,-0.29321,0.00016,21.16158]
[1779668140559,34.23,77105.63,0.0,-0.29369,0.00016,21.17674]
[1779668140608,34.23,77105.63,0.0,-0.29369,0.00016,21.17674]
[1779668141618,34.23,77105.87,0.0,-0.29365,0.00016,21.17554]
[1779668141644,34.23,77107.21,0.0,-0.29343,0.00016,21.16863]
[1779668147797,34.23,77107.96,0.0,-0.29331,0.00016,21.16489]
[1779668147829,34.23,77107.96,0.0,-0.29331,0.00016,21.16489]
[1779668147839,34.23,77107.96,0.0,-0.29331,0.00016,21.16489]
[1779668147841,34.23,77107.96,0.0,-0.29331,0.00016,21.16489]
[1779668153702,34.23,77111.37,0.0,-0.29276,0.00016,21.14739]
[1779668159745,34.23,77115.95,0.0,-0.29202,0.00016,21.12368]
[1779668162714,34.23,77115.73,0.0,-0.29206,0.00016,21.12489]
[1779668163156,34.23,77128.7,0.0,-0.28995,0.00016,21.05696]
[1779668164220,34.23,77128.65,0.0,-0.28996,0.00016,21.0573]
[1779668164235,34.23,77128.65,0.0,-0.28996,0.00016,21.0573]
[1779668164259,34.23,77128.65,0.0,-0.28996,0.00016,21.0573]
[1779668164315,34.23,77128.65,0.0,-0.28996,0.00016,21.0574]
[1779668168156,34.24,77120.35,0.0,-0.29132,0.00016,21.10124]
[1779668171842,34.24,77128.16,0.0,-0.29006,0.00016,21.06058]
[1779668176877,34.24,77127.12,0.0,-0.29024,0.00016,21.06646]
[1779668178695,34.24,77126.8,0.0,-0.29029,0.00016,21.06823]
[1779668180649,34.24,77131.74,0.0,-0.2895,0.00016,21.04241]
[1779668180666,34.24,77131.74,0.0,-0.2895,0.00016,21.04241]
[1779668180680,34.24,77131.74,0.0,-0.2895,0.00016,21.04241]
[1779668180911,34.24,77131.74,0.0,-0.2895,0.00016,21.04253]
[1779668182689,34.24,77131.74,0.0,-0.2895,0.00016,21.04253]
[1779668182698,34.24,77131.74,0.0,-0.2895,0.00016,21.04253]
[1779668188358,34.25,77135.18,0.0,-0.28896,0.00016,21.02519]
[1779668189175,34.25,77140.92,0.0,-0.28804,0.00016,20.99496]
[1779668194181,34.25,77141.9,0.0,-0.28787,0.00016,20.98632]
[1779668196733,34.25,77140.42,0.0,-0.28812,0.00016,20.99442]
[1779668196811,34.25,77140.42,0.0,-0.28812,0.00016,20.99442]
[1779668197221,34.25,77120.58,0.0,-0.29134,0.00016,21.09896]
[1779668198194,34.25,77108.71,0.0,-0.29328,0.00016,21.16091]
[1779668199061,34.25,77110.87,0.0,-0.29293,0.00016,21.14974]
[1779668201165,34.25,77110.87,0.0,-0.29293,0.00016,21.14974]
[1779668201418,34.25,77114.14,0.0,-0.2924,0.00016,21.13274]
[1779668201442,34.25,77114.14,0.0,-0.2924,0.00016,21.13274]
[1779668202059,34.25,77114.14,0.0,-0.2924,0.00016,21.13274]
[1779668203204,34.25,77114.14,0.0,-0.2924,0.00016,21.13274]
[1779668203210,34.25,77114.14,0.0,-0.2924,0.00016,21.13274]
[1779668204165,34.25,77115.26,0.0,-0.29222,0.00016,21.12695]
[1779668210118,34.25,77111.11,0.0,-0.2929,0.00016,21.1487]
[1779668215153,34.26,77112.68,0.0,-0.29264,0.00016,21.14059]
[1779668220202,34.26,77111.92,0.0,-0.29277,0.00016,21.14456]
[1779668222363,34.26,77113.16,0.0,-0.29257,0.00016,21.13813]
[1779668223209,34.26,77113.16,0.0,-0.29257,0.00016,21.13813]
[1779668223211,34.26,77113.11,0.0,-0.29257,0.00016,21.13841]
[1779668223320,34.26,77113.11,0.0,-0.29257,0.00016,21.13841]
[1779668223368,34.26,77113.11,0.0,-0.29257,0.00016,21.13841]
[1779668223785,34.26,77113.11,0.0,-0.29257,0.00016,21.13841]
[1779668225225,34.26,77096.7,0.0,-0.29526,0.00016,21.22332]
[1779668225860,34.26,77096.7,0.0,-0.29526,0.00016,21.22332]
[1779668226232,34.26,77097.17,0.0,-0.29518,0.00016,21.2209]
[1779668231267,34.26,77096.1,0.0,-0.29535,0.00016,21.22635]
[1779668236891,34.26,77094.69,0.0,-0.29558,0.00016,21.23358]
[1779668236925,34.26,77094.69,0.0,-0.29558,0.00016,21.23358]
[1779668237092,34.25,77094.55,0.0,-0.29561,0.00016,21.23427]
[1779668239154,34.25,77094.55,0.0,-0.29561,0.00016,21.23425]
[1779668239182,34.25,77094.55,0.0,-0.29561,0.00016,21.23425]
[1779668239180,34.25,77086.2,0.0,-0.29697,0.00016,21.27699]
[1779668240184,34.25,77086.2,0.0,-0.29697,0.00016,21.27699]
[1779668240194,34.25,77086.2,0.0,-0.29697,0.00016,21.27699]
[1779668240230,34.25,77086.2,0.0,-0.29697,0.00016,21.27699]
[1779668240213,34.25,77083.69,0.0,-0.29739,0.00016,21.28974]
[1779668241005,34.25,77084.86,0.0,-0.29719,0.00016,21.28369]
[1779668242252,34.25,77084.86,0.0,-0.29719,0.00016,21.28369]
[1779668243021,34.25,77084.69,0.0,-0.29721,0.00016,21.28442]
[1779668248718,34.25,77079.74,0.0,-0.29802,0.00016,21.30926]
[1779668254427,34.25,77079.0,0.0,-0.29811,0.00016,21.30878]
[1779668260469,34.25,77078.62,0.0,-0.29816,0.00016,21.31056]
[1779668264500,34.25,77068.43,0.0,-0.29984,0.00017,21.36204]
[1779668269772,34.25,77066.48,0.0,-0.30016,0.00017,21.37171]
[1779668269807,34.25,77066.48,0.0,-0.30016,0.00017,21.37171]
[1779668270954,34.25,77066.0,0.0,-0.30023,0.00017,21.37408]
[1779668271248,34.25,77065.12,0.0,-0.30038,0.00017,21.37847]
[1779668275085,34.24,77060.23,0.0,-0.30118,0.00017,21.40292]
[1779668275175,34.24,77064.32,0.0,-0.3005,0.00017,21.38228]
[1779668280729,34.24,77070.15,0.0,-0.29953,0.00017,21.35258]
[1779668280944,34.24,77070.15,0.0,-0.29953,0.00017,21.35258]
[1779668282161,34.24,77073.12,0.0,-0.29904,0.00016,21.3375]
[1779668282779,34.24,77077.85,0.0,-0.29826,0.00016,21.31345]
[1779668283284,34.24,77084.63,0.0,-0.29714,0.00016,21.27885]
[1779668284388,34.24,77090.5,0.0,-0.29618,0.00016,21.24874]
[1779668284459,34.24,77090.5,0.0,-0.29618,0.00016,21.24874]
[1779668284675,34.24,77090.5,0.0,-0.29618,0.00016,21.24874]
[1779668284709,34.24,77090.5,0.0,-0.29618,0.00016,21.24874]
[1779668285218,34.24,77092.68,0.0,-0.29582,0.00016,21.23752]
[1779668286657,34.24,77106.53,0.0,-0.29355,0.00016,21.16604]
[1779668290500,34.24,77109.35,0.0,-0.29309,0.00016,21.15163]
[1779668290535,34.24,77109.35,0.0,-0.29309,0.00016,21.15163]
[1779668291497,34.24,77111.34,0.0,-0.29277,0.00016,21.14137]
[1779668291502,34.24,77111.34,0.0,-0.29277,0.00016,21.14137]
[1779668291694,34.24,77111.34,0.0,-0.29277,0.00016,21.14139]
[1779668292870,34.24,77102.24,0.0,-0.29426,0.00016,21.18861]
[1779668297905,34.24,77098.79,0.0,-0.29483,0.00016,21.20661]
[1779668301777,34.24,77103.99,0.0,-0.29398,0.00016,21.17983]
[1779668302126,34.24,77108.21,0.0,-0.29329,0.00016,21.15795]
[1779668303156,34.25,77089.48,0.0,-0.29636,0.00016,21.25457]
[1779668304862,34.25,77090.77,0.0,-0.29615,0.00016,21.24801]
[1779668305113,34.25,77091.11,0.0,-0.29609,0.00016,21.24623]
[1779668305893,34.25,77091.11,0.0,-0.29609,0.00016,21.24623]
[1779668310428,34.24,77091.84,0.0,-0.29597,0.00016,21.24233]
[1779668310491,34.24,77091.84,0.0,-0.29597,0.00016,21.24233]
[1779668310510,34.24,77091.84,0.0,-0.29597,0.00016,21.24233]
[1779668312034,34.24,77095.93,0.0,-0.2953,0.00016,21.22128]
[1779668312055,34.24,77095.54,0.0,-0.29534,0.00016,21.21922]
[1779668319220,34.24,77095.96,0.0,-0.29526,0.00016,21.21696]
[1779668324930,34.24,77097.66,0.0,-0.29498,0.00016,21.2081]
[1779668328012,34.24,77106.18,0.0,-0.29359,0.00016,21.16402]
[1779668333996,34.24,77098.14,0.0,-0.2949,0.00016,21.20567]
[1779668339362,34.24,77097.21,0.0,-0.29505,0.00016,21.21041]
[1779668342917,34.24,77094.41,0.0,-0.29551,0.00016,21.22478]
[1779668342929,34.24,77094.41,0.0,-0.29551,0.00016,21.22478]
[1779668343063,34.24,77084.85,0.0,-0.29708,0.00016,21.27382]
[1779668348095,34.24,77081.79,0.0,-0.29759,0.00016,21.28936]
[1779668354138,34.24,77079.9,0.0,-0.29789,0.00016,21.29894]
[1779668359173,34.24,77079.71,0.0,-0.29793,0.00016,21.2999]
[1779668364187,34.24,77083.62,0.0,-0.29728,0.00016,21.28005]
[1779668369272,34.24,77085.22,0.0,-0.29702,0.00016,21.27175]
[1779668375286,34.24,77086.26,0.0,-0.29681,0.00016,21.26218]
[1779668380320,34.24,77088.04,0.0,-0.29652,0.00016,21.25298]
[1779668385355,34.24,77087.5,0.0,-0.2966,0.00016,21.25563]
[1779668390390,34.24,77088.07,0.0,-0.2965,0.00016,21.25253]
[1779668395425,34.24,77089.22,0.0,-0.29631,0.00016,21.24645]
[1779668400460,34.24,77090.06,0.0,-0.29617,0.00016,21.24199]
[1779668402078,34.24,77090.06,0.0,-0.29617,0.00016,21.24199]
[1779668402141,34.24,77090.06,0.0,-0.29617,0.00016,21.24199]
[1779668402280,34.24,77100.44,0.0,-0.29446,0.00016,21.18852]
[1779668402470,34.24,77100.44,0.0,-0.29446,0.00016,21.18852]
[1779668402516,34.24,77112.26,0.0,-0.29253,0.00016,21.12721]
[1779668403481,34.24,77112.26,0.0,-0.29253,0.00016,21.12729]
[1779668408520,34.24,77110.66,0.0,-0.2928,0.00016,21.13571]
[1779668413037,34.24,77096.7,0.0,-0.29509,0.00016,21.20821]
[1779668415337,34.24,77093.16,0.0,-0.29567,0.00016,21.22642]
[1779668415429,34.24,77093.21,0.0,-0.29566,0.00016,21.22613]
[1779668417171,34.24,77093.28,0.0,-0.29565,0.00016,21.22577]
[1779668417176,34.24,77093.28,0.0,-0.29565,0.00016,21.22577]
[1779668417183,34.24,77093.28,0.0,-0.29565,0.00016,21.22577]
[1779668419106,34.24,77083.77,0.0,-0.29721,0.00016,21.2744]
[1779668424628,34.24,77081.98,0.0,-0.2975,0.00016,21.28348]
[1779668426622,34.24,77086.03,0.0,-0.29684,0.00016,21.26281]
[1779668426643,34.24,77086.03,0.0,-0.29684,0.00016,21.26281]
[1779668427092,34.24,77086.03,0.0,-0.29684,0.00016,21.26281]
[1779668427188,34.24,77076.2,0.0,-0.29845,0.00016,21.31296]
[1779668427897,34.24,77076.2,0.0,-0.29845,0.00016,21.31296]
[1779668428291,34.24,77076.2,0.0,-0.29845,0.00016,21.31296]
[1779668428339,34.24,77076.2,0.0,-0.29845,0.00016,21.31296]
[1779668428349,34.24,77076.2,0.0,-0.29845,0.00016,21.31296]
[1779668428369,34.24,77075.23,0.0,-0.29862,0.00016,21.31791]
[1779668428621,34.24,77075.23,0.0,-0.29862,0.00016,21.31791]
[1779668428659,34.24,77075.23,0.0,-0.29862,0.00016,21.31791]
[1779668429177,34.24,77075.23,0.0,-0.29862,0.00016,21.31791]
[1779668429179,34.24,77065.58,0.0,-0.30021,0.00017,21.36673]
[1779668430496,34.24,77063.71,0.0,-0.30052,0.00017,21.37613]
[1779668430541,34.24,77063.71,0.0,-0.30052,0.00017,21.37613]
[1779668430627,34.24,77063.71,0.0,-0.30052,0.00017,21.37613]
[1779668430726,34.24,77061.79,0.0,-0.30083,0.00017,21.38573]
[1779668433259,34.24,77061.6,0.0,-0.30084,0.00017,21.38258]
[1779668433291,34.24,77053.78,0.0,-0.30213,0.00017,21.42178]
[1779668438726,34.23,77054.76,0.0,-0.30196,0.00017,21.41645]
[1779668443764,34.23,77054.2,0.0,-0.30204,0.00017,21.41887]
[1779668448797,34.23,77053.95,0.0,-0.30207,0.00017,21.41977]
[1779668453831,34.23,77055.36,0.0,-0.30182,0.00017,21.41245]
[1779668458866,34.23,77055.58,0.0,-0.30178,0.00017,21.41107]
[1779668464909,34.22,77053.46,0.0,-0.30212,0.00017,21.42134]
[1779668470287,34.22,77058.57,0.0,-0.30126,0.00017,21.39542]
[1779668472967,34.22,77066.36,0.0,-0.29997,0.00017,21.35607]
[1779668474102,34.22,77066.36,0.0,-0.29997,0.00017,21.35607]
[1779668474283,34.22,77066.36,0.0,-0.29997,0.00017,21.35607]
[1779668476332,34.22,77070.03,0.0,-0.29936,0.00017,21.33748]
[1779668476375,34.22,77072.1,0.0,-0.29902,0.00017,21.32697]
[1779668482033,34.22,77070.07,0.0,-0.29935,0.00017,21.33722]
[1779668487068,34.22,77067.5,0.0,-0.29978,0.00017,21.35023]
[1779668492085,34.22,77065.6,0.0,-0.30007,0.00017,21.35578]
[1779668497092,34.22,77067.98,0.0,-0.29967,0.00017,21.34376]
[1779668500967,34.22,77063.77,0.0,-0.30037,0.00017,21.36508]
[1779668501034,34.22,77063.77,0.0,-0.30037,0.00017,21.36508]
[1779668501463,34.22,77047.36,0.0,-0.30309,0.00017,21.44737]
[1779668502138,34.22,77047.36,0.0,-0.30309,0.00017,21.44737]
[1779668502174,34.22,77047.36,0.0,-0.30309,0.00017,21.44737]
[1779668502252,34.22,77047.36,0.0,-0.30309,0.00017,21.44737]
[1779668502293,34.22,77047.36,0.0,-0.30309,0.00017,21.44737]
[1779668503505,34.22,77043.12,0.0,-0.3038,0.00017,21.46845]
[1779668505070,34.22,77043.12,0.0,-0.3038,0.00017,21.46842]
[1779668505207,34.22,77042.59,0.0,-0.30389,0.00017,21.47101]
[1779668510239,34.22,77042.21,0.0,-0.30394,0.00017,21.47267]
[1779668515274,34.22,77042.65,0.0,-0.30386,0.00017,21.47016]
[1779668518560,34.22,77047.26,0.0,-0.30309,0.00017,21.44707]
[1779668518579,34.22,77047.9,0.0,-0.30298,0.00017,21.44382]
[1779668519485,34.22,77047.9,0.0,-0.30298,0.00017,21.44382]
[1779668519540,34.21,77046.65,0.0,-0.30318,0.00017,21.44992]
[1779668521528,34.21,77046.65,0.0,-0.30318,0.00017,21.44992]
[1779668521553,34.21,77046.65,0.0,-0.30318,0.00017,21.44992]
[1779668521545,34.21,77047.28,0.0,-0.30307,0.00017,21.44663]
[1779668522323,34.21,77047.28,0.0,-0.30307,0.00017,21.44663]
[1779668527358,34.21,77050.29,0.0,-0.30256,0.00017,21.43124]
[1779668528366,34.21,77050.29,0.0,-0.30256,0.00017,21.43124]
[1779668528847,34.21,77051.05,0.0,-0.30243,0.00017,21.42736]
[1779668529374,34.21,77051.05,0.0,-0.30243,0.00017,21.42728]
[1779668530546,34.21,77059.75,0.0,-0.30098,0.00017,21.38347]
[1779668535955,34.21,77058.93,0.0,-0.3011,0.00017,21.3872]
[1779668541455,34.2,77051.44,0.0,-0.30233,0.00017,21.42413]
[1779668546492,34.2,77051.83,0.0,-0.30225,0.00017,21.4217]
[1779668549545,34.2,77060.01,0.0,-0.30088,0.00017,21.38027]
[1779668550626,34.2,77060.08,0.0,-0.30086,0.00017,21.37972]
[1779668552341,34.2,77060.08,0.0,-0.30086,0.00017,21.37972]
[1779668552350,34.2,77060.08,0.0,-0.30086,0.00017,21.37972]
[1779668552534,34.2,77060.08,0.0,-0.30083,0.00017,21.3756]
[1779668555618,34.19,77063.52,0.0,-0.30025,0.00017,21.35798]
[1779668555682,34.19,77063.52,0.0,-0.30025,0.00017,21.35798]
[1779668556423,34.19,77063.52,0.0,-0.30025,0.00017,21.35798]
[1779668557583,34.19,77074.92,0.0,-0.29836,0.00017,21.30002]
[1779668558524,34.19,77074.92,0.0,-0.29836,0.00017,21.30002]
[1779668558544,34.19,77074.92,0.0,-0.29836,0.00017,21.30002]
[1779668558579,34.19,77074.92,0.0,-0.29836,0.00017,21.29997]
[1779668568652,34.19,77072.79,0.0,-0.29871,0.00017,21.3106]
[1779668573687,34.19,77069.48,0.0,-0.29925,0.00017,21.32721]
[1779668578723,34.19,77066.73,0.0,-0.2997,0.00017,21.34093]
[1779668583758,34.19,77065.09,0.0,-0.29996,0.00017,21.34903]
[1779668589563,34.19,77063.11,0.0,-0.30028,0.00017,21.35888]
[1779668592563,34.19,77068.03,0.0,-0.29947,0.00017,21.3339]
[1779668592594,34.19,77068.03,0.0,-0.29947,0.00017,21.3339]
[1779668593402,34.19,77068.03,0.0,-0.29947,0.00017,21.33387]
[1779668593406,34.19,77068.03,0.0,-0.29947,0.00017,21.33387]
[1779668593489,34.19,77071.07,0.0,-0.29896,0.00017,21.31842]
[1779668599876,34.19,77075.8,0.0,-0.29818,0.00017,21.29426]
[1779668602537,34.18,77091.25,0.0,-0.29563,0.00016,21.21508]
[1779668603540,34.18,77091.25,0.0,-0.29563,0.00016,21.21508]
[1779668603593,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668603759,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604029,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604063,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604214,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604348,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604373,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604376,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604382,34.18,77111.28,0.0,-0.29234,0.00016,21.11122]
[1779668604585,34.18,77128.8,0.0,-0.28948,0.00016,21.01923]
[1779668605639,34.18,77134.11,0.0,-0.28862,0.00016,20.99117]
[1779668605757,34.18,77134.11,0.0,-0.28862,0.00016,20.99117]
[1779668605782,34.18,77134.11,0.0,-0.28862,0.00016,20.99117]
[1779668605931,34.19,77134.11,0.0,-0.28862,0.00016,20.99128]
[1779668611351,34.19,77130.11,0.0,-0.28929,0.00016,21.01298]
[1779668617009,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618393,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618410,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618500,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618526,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618624,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618645,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618671,34.19,77135.81,0.0,-0.28836,0.00016,20.97962]
[1779668618557,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618750,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618760,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618771,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618789,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618918,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618935,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618939,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668618963,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668619023,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668619044,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668619079,34.19,77130.98,0.0,-0.28915,0.00016,21.00531]
[1779668619586,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620034,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620057,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620069,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620070,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620409,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620446,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620499,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620534,34.19,77132.23,0.0,-0.28895,0.00016,20.99883]
[1779668620594,34.2,77135.67,0.0,-0.2884,0.00016,20.98071]
[1779668620745,34.2,77135.67,0.0,-0.2884,0.00016,20.98071]
[1779668627079,34.2,77131.8,0.0,-0.28905,0.00016,21.00198]
[1779668628108,34.2,77131.8,0.0,-0.28905,0.00016,21.00198]
[1779668628162,34.2,77132.94,0.0,-0.28887,0.00016,20.99605]
[1779668632458,34.2,77137.1,0.0,-0.2882,0.00016,20.97435]
[1779668632684,34.2,77137.34,0.0,-0.28816,0.00016,20.97321]
[1779668638156,34.21,77136.18,0.0,-0.28837,0.00016,20.98006]
[1779668640653,34.21,77134.35,0.0,-0.28867,0.00016,20.98987]
[1779668645201,34.21,77133.27,0.0,-0.28887,0.00016,20.99618]
[1779668645353,34.21,77136.42,0.0,-0.28836,0.00016,20.97961]
[1779668646248,34.21,77136.42,0.0,-0.28836,0.00016,20.97961]
[1779668646390,34.21,77136.42,0.0,-0.28836,0.00016,20.97961]
[1779668646530,34.21,77136.42,0.0,-0.28836,0.00016,20.97961]
[1779668646564,34.21,77136.42,0.0,-0.28836,0.00016,20.97961]
[1779668646567,34.21,77157.04,0.0,-0.28502,0.00016,20.86976]
[1779668648232,34.21,77166.21,0.0,-0.28354,0.00016,20.82023]
[1779668651568,34.21,77153.72,0.0,-0.28554,0.00016,20.88695]
[1779668652034,34.21,77153.72,0.0,-0.28554,0.00016,20.88695]
[1779668652054,34.21,77153.72,0.0,-0.28554,0.00016,20.88695]
[1779668652260,34.21,77153.72,0.0,-0.28554,0.00016,20.88675]
[1779668653060,34.21,77153.72,0.0,-0.28554,0.00016,20.88675]
[1779668653216,34.21,77153.72,0.0,-0.28554,0.00016,20.88675]
[1779668653646,34.21,77142.28,0.0,-0.28738,0.00016,20.94759]
[1779668655013,34.21,77141.44,0.0,-0.28752,0.00016,20.95208]
[1779668655026,34.21,77141.44,0.0,-0.28752,0.00016,20.95208]
[1779668655282,34.21,77141.44,0.0,-0.28752,0.00016,20.95208]
[1779668656172,34.21,77141.44,0.0,-0.28752,0.00016,20.95208]
[1779668656208,34.21,77141.44,0.0,-0.28752,0.00016,20.95208]
[1779668656288,34.21,77141.72,0.0,-0.28747,0.00016,20.95064]
[1779668661081,34.21,77141.3,0.0,-0.28756,0.00016,20.95338]
[1779668661317,34.21,77141.3,0.0,-0.28756,0.00016,20.95338]
[1779668661346,34.21,77141.3,0.0,-0.28756,0.00016,20.95338]
[1779668661376,34.21,77141.3,0.0,-0.28756,0.00016,20.95338]
[1779668661508,34.21,77141.3,0.0,-0.28756,0.00016,20.95338]
[1779668661536,34.21,77141.3,0.0,-0.28756,0.00016,20.95338]
[1779668661610,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668661821,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668661843,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662178,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662200,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662262,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662287,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662325,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662346,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662452,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662456,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662458,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662464,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662556,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662582,34.21,77139.75,0.0,-0.28781,0.00016,20.96175]
[1779668662683,34.21,77130.04,0.0,-0.28939,0.00016,21.01327]
[1779668662787,34.21,77130.04,0.0,-0.28939,0.00016,21.01327]
[1779668662827,34.21,77130.04,0.0,-0.28939,0.00016,21.01327]
[1779668662955,34.21,77130.04,0.0,-0.28939,0.00016,21.01327]
[1779668663301,34.21,77130.04,0.0,-0.28939,0.00016,21.01327]
[1779668663399,34.21,77128.9,0.0,-0.28958,0.00016,21.01941]
[1779668665393,34.21,77129.82,0.0,-0.28943,0.00016,21.01463]
[1779668665420,34.21,77129.82,0.0,-0.28943,0.00016,21.01463]
[1779668667341,34.21,77129.36,0.0,-0.28951,0.00016,21.01719]
[1779668669451,34.21,77129.12,0.0,-0.28955,0.00016,21.01853]
[1779668669668,34.21,77128.89,0.0,-0.2896,0.00016,21.01988]
[1779668675421,34.22,77126.67,0.0,-0.28994,0.00016,21.02792]
[1779668680501,34.22,77129.58,0.0,-0.28948,0.00016,21.01286]
[1779668681736,34.22,77130.32,0.0,-0.28936,0.00016,21.00904]
[1779668681744,34.22,77130.32,0.0,-0.28936,0.00016,21.00904]
[1779668682472,34.22,77129.52,0.0,-0.28949,0.00016,21.01344]
[1779668687481,34.22,77131.59,0.0,-0.28917,0.00016,21.00289]
[1779668687653,34.22,77119.34,0.0,-0.29117,0.00016,21.06741]
[1779668693550,34.22,77115.74,0.0,-0.29177,0.00016,21.08675]
[1779668694056,34.22,77115.74,0.0,-0.29177,0.00016,21.08675]
[1779668694081,34.22,77115.74,0.0,-0.29177,0.00016,21.08675]
[1779668695276,34.22,77116.28,0.0,-0.29168,0.00016,21.084]
[1779668695563,34.23,77116.76,0.0,-0.29161,0.00016,21.08158]
[1779668696766,34.23,77116.76,0.0,-0.29161,0.00016,21.08158]
[1779668696721,34.23,77134.58,0.0,-0.28871,0.00016,20.98796]
[1779668696938,34.23,77134.58,0.0,-0.28871,0.00016,20.98796]
[1779668697161,34.23,77134.58,0.0,-0.28871,0.00016,20.98796]
[1779668697227,34.23,77134.58,0.0,-0.28871,0.00016,20.98796]
[1779668697551,34.23,77134.58,0.0,-0.28871,0.00016,20.98796]
[1779668697566,34.23,77134.58,0.0,-0.28871,0.00016,20.98796]
[1779668697620,34.23,77146.17,0.0,-0.28683,0.00016,20.92655]
[1779668699592,34.23,77150.23,0.0,-0.28618,0.00016,20.90521]
[1779668701492,34.23,77151.77,0.0,-0.28594,0.00016,20.89719]
[1779668701503,34.23,77151.77,0.0,-0.28594,0.00016,20.89719]
[1779668701781,34.23,77152.53,0.0,-0.28582,0.00016,20.89334]
[1779668702144,34.23,77152.53,0.0,-0.28582,0.00016,20.89334]
[1779668702250,34.23,77152.53,0.0,-0.28582,0.00016,20.89334]
[1779668702256,34.23,77152.53,0.0,-0.28582,0.00016,20.89334]
[1779668702282,34.23,77152.53,0.0,-0.28582,0.00016,20.89334]
[1779668702616,34.23,77152.53,0.0,-0.28583,0.00016,20.89355]
[1779668704068,34.23,77157.48,0.0,-0.28504,0.00016,20.86726]
[1779668704416,34.23,77157.48,0.0,-0.28504,0.00016,20.86726]
[1779668704628,34.23,77156.37,0.0,-0.28521,0.00016,20.87305]
[1779668705634,34.23,77168.39,0.0,-0.28327,0.00016,20.80824]
[1779668706446,34.23,77168.39,0.0,-0.28327,0.00016,20.80824]
[1779668706641,34.23,77170.08,0.0,-0.28297,0.00016,20.79813]
[1779668711677,34.21,77167.98,0.0,-0.28322,0.00016,20.80643]
[1779668716711,34.21,77158.03,0.0,-0.28481,0.00016,20.8595]
[1779668717660,34.21,77158.03,0.0,-0.28481,0.00016,20.8595]
[1779668717720,34.21,77154.86,0.0,-0.28532,0.00016,20.87635]
[1779668718026,34.21,77154.86,0.0,-0.28532,0.00016,20.87635]
[1779668719733,34.2,77146.48,0.0,-0.28666,0.00016,20.92082]
[1779668722754,34.2,77137.33,0.0,-0.28814,0.00016,20.9693]
[1779668722862,34.2,77137.33,0.0,-0.28814,0.00016,20.9693]
[1779668722868,34.2,77137.33,0.0,-0.28814,0.00016,20.9693]
[1779668723566,34.2,77137.33,0.0,-0.28814,0.00016,20.9693]
[1779668723663,34.2,77137.33,0.0,-0.28814,0.00016,20.9693]
[1779668723765,34.2,77124.34,0.0,-0.29026,0.00016,21.03802]
[1779668723871,34.2,77124.34,0.0,-0.29026,0.00016,21.03802]
[1779668723935,34.2,77124.34,0.0,-0.29026,0.00016,21.03802]
[1779668724916,34.2,77124.34,0.0,-0.29026,0.00016,21.03813]
[1779668725775,34.2,77125.03,0.0,-0.29015,0.00016,21.03454]
[1779668728454,34.21,77123.27,0.0,-0.29044,0.00016,21.044]
[1779668728472,34.21,77123.27,0.0,-0.29044,0.00016,21.044]
[1779668728601,34.21,77123.27,0.0,-0.29044,0.00016,21.044]
[1779668728611,34.21,77123.27,0.0,-0.29044,0.00016,21.044]
[1779668728806,34.21,77120.43,0.0,-0.29091,0.00016,21.05892]
[1779668730015,34.21,77120.43,0.0,-0.29091,0.00016,21.05896]
[1779668730411,34.21,77120.43,0.0,-0.29091,0.00016,21.05896]
[1779668738866,34.21,77118.37,0.0,-0.29123,0.00016,21.06623]
[1779668743901,34.21,77118.51,0.0,-0.29122,0.00016,21.06572]
[1779668748937,34.21,77111.82,0.0,-0.29232,0.00016,21.10106]
[1779668750567,34.21,77111.82,0.0,-0.29232,0.00016,21.10106]
[1779668750591,34.21,77111.82,0.0,-0.29232,0.00016,21.10106]
[1779668751473,34.21,77110.89,0.0,-0.29248,0.00016,21.10609]
[1779668751591,34.21,77112.94,0.0,-0.29215,0.00016,21.09548]
[1779668757001,34.22,77114.21,0.0,-0.29196,0.00016,21.08946]
[1779668761850,34.22,77112.97,0.0,-0.29217,0.00016,21.09622]
[1779668762380,34.22,77107.85,0.0,-0.29301,0.00016,21.12305]
[1779668768676,34.22,77114.56,0.0,-0.29192,0.00016,21.08819]
[1779668770559,34.22,77114.73,0.0,-0.29189,0.00016,21.08739]
[1779668772076,34.22,77115.46,0.0,-0.29177,0.00016,21.08369]
[1779668772157,34.22,77115.19,0.0,-0.29182,0.00016,21.08516]
[1779668774045,34.22,77115.19,0.0,-0.29182,0.00016,21.08521]
[1779668774815,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668774941,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668774981,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775194,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775241,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775419,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775457,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775486,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775513,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775619,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775663,34.22,77105.14,0.0,-0.29347,0.00016,21.1376]
[1779668775715,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668775880,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668775902,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776107,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776138,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776375,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776410,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776451,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776769,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776832,34.22,77093.0,0.0,-0.29546,0.00016,21.20045]
[1779668776793,34.22,77093.43,0.0,-0.29539,0.00016,21.19827]
[1779668776984,34.22,77093.43,0.0,-0.29539,0.00016,21.19827]
[1779668777011,34.22,77093.43,0.0,-0.29539,0.00016,21.19827]
[1779668779967,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780072,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780079,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780199,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780243,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780324,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780371,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780660,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780681,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780700,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780828,34.22,77101.07,0.0,-0.29414,0.00016,21.15878]
[1779668780719,34.22,77103.37,0.0,-0.29376,0.00016,21.14688]
[1779668781509,34.22,77103.9,0.0,-0.29367,0.00016,21.14414]
[1779668782397,34.22,77103.9,0.0,-0.29367,0.00016,21.14414]
[1779668782483,34.22,77104.86,0.0,-0.29352,0.00016,21.13916]
[1779668787491,34.22,77110.24,0.0,-0.29264,0.00016,21.11127]
[1779668792521,34.22,77110.11,0.0,-0.29264,0.00016,21.10806]
[1779668795876,34.23,77121.09,0.0,-0.29085,0.00016,21.05083]
[1779668800613,34.23,77118.13,0.0,-0.29134,0.00016,21.06667]
[1779668800891,34.23,77118.13,0.0,-0.29134,0.00016,21.06667]
[1779668801851,34.23,77120.31,0.0,-0.29099,0.00016,21.05553]
[1779668805021,34.23,77122.39,0.0,-0.29066,0.00016,21.04479]
[1779668805048,34.23,77122.39,0.0,-0.29066,0.00016,21.04479]
[1779668805350,34.23,77122.39,0.0,-0.29066,0.00016,21.04489]
[1779668807064,34.23,77120.75,0.0,-0.29093,0.00016,21.05357]
[1779668807082,34.23,77120.75,0.0,-0.29093,0.00016,21.05357]
[1779668812908,34.23,77118.44,0.0,-0.29132,0.00016,21.0661]
[1779668818975,34.23,77117.43,0.0,-0.29149,0.00016,21.07162]
[1779668821736,34.24,77105.53,0.0,-0.29345,0.00016,21.13402]
[1779668827503,34.24,77106.91,0.0,-0.29324,0.00016,21.12718]
[1779668832885,34.24,77108.28,0.0,-0.29302,0.00016,21.12032]
[1779668838232,34.24,77115.16,0.0,-0.2919,0.00016,21.08467]
[1779668844623,34.24,77115.17,0.0,-0.29191,0.00016,21.08514]
[1779668849663,34.25,77107.57,0.0,-0.29316,0.00016,21.12495]
[1779668854698,34.25,77108.77,0.0,-0.29294,0.00016,21.1148]
[1779668856360,34.25,77105.25,0.0,-0.29352,0.00016,21.1331]
[1779668856712,34.25,77105.29,0.0,-0.29352,0.00016,21.13291]
[1779668857195,34.25,77105.29,0.0,-0.29352,0.00016,21.13291]
[1779668857322,34.25,77105.29,0.0,-0.29352,0.00016,21.13291]
[1779668857382,34.25,77105.29,0.0,-0.29352,0.00016,21.13291]
[1779668857439,34.25,77105.29,0.0,-0.29352,0.00016,21.13291]
[1779668857505,34.25,77105.29,0.0,-0.29352,0.00016,21.13291]
[1779668857719,34.25,77104.96,0.0,-0.29357,0.00016,21.13465]
[1779668858434,34.25,77104.96,0.0,-0.29357,0.00016,21.13465]
[1779668858726,34.25,77091.6,0.0,-0.29576,0.00016,21.20362]
[1779668859375,34.25,77091.6,0.0,-0.29576,0.00016,21.20362]
[1779668859423,34.25,77091.6,0.0,-0.29576,0.00016,21.20362]
[1779668859894,34.25,77091.6,0.0,-0.29576,0.00016,21.20362]
[1779668859928,34.25,77091.6,0.0,-0.29576,0.00016,21.20362]
[1779668859941,34.25,77078.39,0.0,-0.29794,0.00016,21.27119]
[1779668860482,34.25,77078.39,0.0,-0.29794,0.00016,21.27119]
[1779668860511,34.25,77078.39,0.0,-0.29794,0.00016,21.27119]
[1779668860741,34.25,77078.39,0.0,-0.29794,0.00016,21.27118]
[1779668865775,34.25,77077.07,0.0,-0.29815,0.00016,21.27764]
[1779668870812,34.24,77075.15,0.0,-0.29845,0.00017,21.28711]
[1779668875847,34.24,77072.7,0.0,-0.29885,0.00017,21.29917]
[1779668880881,34.24,77079.14,0.0,-0.29777,0.00016,21.26608]
[1779668881421,34.24,77079.14,0.0,-0.29777,0.00016,21.26608]
[1779668882047,34.24,77082.79,0.0,-0.29717,0.00016,21.24741]
[1779668883075,34.24,77087.53,0.0,-0.29639,0.00016,21.22312]
[1779668883090,34.24,77087.53,0.0,-0.29639,0.00016,21.22312]
[1779668883095,34.24,77087.53,0.0,-0.29639,0.00016,21.22312]
[1779668883122,34.24,77087.53,0.0,-0.29639,0.00016,21.22312]
[1779668883903,34.24,77087.53,0.0,-0.29639,0.00016,21.2231]
[1779668884086,34.24,77087.53,0.0,-0.29639,0.00016,21.2231]
[1779668887154,34.24,77088.67,0.0,-0.2962,0.00016,21.21716]
[1779668887930,34.24,77088.9,0.0,-0.29616,0.00016,21.21598]
[1779668892966,34.24,77093.55,0.0,-0.29539,0.00016,21.19201]
[1779668897974,34.24,77094.64,0.0,-0.29521,0.00016,21.1864]
[1779668903000,34.24,77093.96,0.0,-0.29533,0.00016,21.18989]
[1779668908009,34.24,77096.67,0.0,-0.29487,0.00016,21.17569]
[1779668908039,34.24,77088.3,0.0,-0.29625,0.00016,21.21874]
[1779668911958,34.24,77095.15,0.0,-0.29509,0.00016,21.17929]
[1779668916966,34.24,77097.26,0.0,-0.29475,0.00016,21.16845]
[1779668921971,34.24,77096.78,0.0,-0.29483,0.00016,21.17095]
[1779668926191,34.24,77097.17,0.0,-0.29476,0.00016,21.16895]
[1779668926197,34.24,77097.17,0.0,-0.29476,0.00016,21.16895]
[1779668926518,34.24,77097.17,0.0,-0.29476,0.00016,21.16895]
[1779668928010,34.24,77110.45,0.0,-0.29259,0.00016,21.10008]
[1779668928353,34.24,77110.45,0.0,-0.29259,0.00016,21.10008]
[1779668928934,34.24,77110.45,0.0,-0.29259,0.00016,21.10008]
[1779668930359,34.24,77112.43,0.0,-0.29226,0.00016,21.08973]
[1779668932360,34.24,77115.21,0.0,-0.29181,0.00016,21.07524]
[1779668932628,34.24,77115.21,0.0,-0.29181,0.00016,21.07524]
[1779668932688,34.24,77115.44,0.0,-0.29177,0.00016,21.07407]
[1779668939290,34.24,77120.43,0.0,-0.29097,0.00016,21.04831]
[1779668943621,34.24,77120.21,0.0,-0.29101,0.00016,21.04965]
[1779668944690,34.24,77123.86,0.0,-0.29041,0.00016,21.03056]
[1779668945040,34.24,77134.52,0.0,-0.28868,0.00016,20.97445]
[1779668948796,34.24,77134.72,0.0,-0.28865,0.00016,20.97355]
[1779668948799,34.24,77134.72,0.0,-0.28865,0.00016,20.97355]
[1779668948815,34.24,77134.72,0.0,-0.28865,0.00016,20.97355]
[1779668950613,34.24,77134.72,0.0,-0.28866,0.00016,20.97376]
[1779668950830,34.24,77134.72,0.0,-0.28866,0.00016,20.97376]
[1779668950876,34.24,77133.45,0.0,-0.28887,0.00016,20.98047]
[1779668956412,34.24,77132.81,0.0,-0.28898,0.00016,20.98424]
[1779668961447,34.25,77133.22,0.0,-0.28892,0.00016,20.9824]
[1779668966482,34.25,77127.28,0.0,-0.2899,0.00016,21.01394]
[1779668970415,34.25,77128.99,0.0,-0.28962,0.00016,21.00507]
[1779668975546,34.25,77128.59,0.0,-0.28967,0.00016,21.00344]
[1779668980496,34.25,77128.9,0.0,-0.28963,0.00016,21.00205]
[1779668981638,34.25,77135.92,0.0,-0.28849,0.00016,20.96507]
[1779668981661,34.25,77135.92,0.0,-0.28849,0.00016,20.96507]
[1779668981664,34.25,77137.91,0.0,-0.28817,0.00016,20.95462]
[1779668987629,34.25,77137.38,0.0,-0.28827,0.00016,20.95803]
[1779668992665,34.26,77132.9,0.0,-0.28901,0.00016,20.98211]
[1779668997699,34.26,77135.12,0.0,-0.28866,0.00016,20.97073]
[1779669001832,34.26,77137.29,0.0,-0.28831,0.00016,20.95929]
[1779669002022,34.26,77151.31,0.0,-0.28604,0.00016,20.88475]
[1779669004302,34.26,77154.49,0.0,-0.28552,0.00016,20.86756]
[1779669004307,34.26,77154.49,0.0,-0.28552,0.00016,20.86756]
[1779669004336,34.26,77154.49,0.0,-0.28552,0.00016,20.86756]
[1779669004748,34.26,77154.49,0.0,-0.28551,0.00016,20.86739]
[1779669006359,34.26,77155.98,0.0,-0.28527,0.00016,20.85924]
[1779669006362,34.26,77155.98,0.0,-0.28527,0.00016,20.85924]
[1779669006768,34.26,77156.11,0.0,-0.28524,0.00016,20.85838]
[1779669011794,34.25,77156.45,0.0,-0.28516,0.00016,20.85573]
[1779669014548,34.25,77155.53,0.0,-0.28529,0.00016,20.85993]
[1779669014572,34.25,77155.53,0.0,-0.28529,0.00016,20.85993]
[1779669014608,34.25,77155.53,0.0,-0.28529,0.00016,20.85993]
[1779669014874,34.25,77155.53,0.0,-0.28529,0.00016,20.85993]
[1779669016601,34.24,77161.1,0.0,-0.28438,0.00016,20.82958]
[1779669016836,34.24,77167.69,0.0,-0.28331,0.00016,20.79388]
[1779669018382,34.23,77167.22,0.0,-0.28334,0.00016,20.79468]
[1779669018847,34.23,77164.93,0.0,-0.2837,0.00016,20.80686]
[1779669019614,34.23,77164.93,0.0,-0.2837,0.00016,20.80686]
[1779669019854,34.23,77144.04,0.0,-0.28707,0.00016,20.91857]
[1779669020716,34.23,77144.04,0.0,-0.28707,0.00016,20.91857]
[1779669020861,34.23,77141.09,0.0,-0.28754,0.00016,20.93393]
[1779669025898,34.22,77145.17,0.0,-0.28684,0.00016,20.91094]
[1779669030931,34.22,77147.66,0.0,-0.2864,0.00016,20.89644]
[1779669035966,34.21,77152.51,0.0,-0.28556,0.00016,20.86535]
[1779669038099,34.21,77154.41,0.0,-0.28525,0.00016,20.85496]
[1779669038131,34.21,77166.94,0.0,-0.28322,0.00016,20.78731]
[1779669039157,34.21,77166.94,0.0,-0.28322,0.00016,20.78731]
[1779669039165,34.21,77166.94,0.0,-0.28322,0.00016,20.78731]
[1779669039197,34.21,77167.26,0.0,-0.28315,0.00016,20.78507]
[1779669039396,34.21,77167.26,0.0,-0.28315,0.00016,20.78507]
[1779669040001,34.21,77167.26,0.0,-0.28315,0.00016,20.78507]
[1779669041284,34.21,77167.26,0.0,-0.28314,0.00016,20.78481]
[1779669041306,34.21,77167.26,0.0,-0.28314,0.00016,20.78481]
[1779669042173,34.21,77167.26,0.0,-0.28314,0.00016,20.78481]
[1779669042024,34.2,77177.74,0.0,-0.28145,0.00016,20.72769]
[1779669043298,34.2,77179.03,0.0,-0.28124,0.00016,20.72039]
[1779669043334,34.2,77179.03,0.0,-0.28124,0.00016,20.72039]
[1779669044089,34.2,77179.03,0.0,-0.28124,0.00016,20.72039]
[1779669044178,34.2,77179.03,0.0,-0.28124,0.00016,20.72039]
[1779669044434,34.2,77175.93,0.0,-0.28173,0.00016,20.73701]
[1779669044440,34.2,77175.93,0.0,-0.28173,0.00016,20.73701]
[1779669045177,34.2,77164.9,0.0,-0.2835,0.00016,20.79653]
[1779669048092,34.2,77155.35,0.0,-0.28502,0.00016,20.84717]
[1779669051550,34.19,77158.59,0.0,-0.28447,0.00016,20.82891]
[1779669052086,34.19,77158.59,0.0,-0.28447,0.00016,20.82891]
[1779669056138,34.19,77161.64,0.0,-0.28396,0.00016,20.81194]
[1779669057261,34.19,77169.34,0.0,-0.28271,0.00016,20.76992]
[1779669058131,34.18,77169.83,0.0,-0.28262,0.00016,20.76705]
[1779669063133,34.18,77172.16,0.0,-0.28223,0.00016,20.7537]
[1779669067271,34.15,77166.06,0.0,-0.28304,0.00016,20.78097]
[1779669067316,34.15,77166.06,0.0,-0.28304,0.00016,20.78097]
[1779669067555,34.15,77166.06,0.0,-0.28304,0.00016,20.78097]
[1779669067795,34.15,77166.06,0.0,-0.28304,0.00016,20.78097]
[1779669067910,34.15,77166.06,0.0,-0.28304,0.00016,20.78097]
[1779669068050,34.15,77166.06,0.0,-0.28304,0.00016,20.78097]
[1779669068107,34.15,77166.06,0.0,-0.28304,0.00016,20.78097]
[1779669068198,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068253,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068288,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068461,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068501,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068704,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068781,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068838,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669068898,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669069032,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669069078,34.15,77164.43,0.0,-0.2833,0.00016,20.78959]
[1779669069208,34.15,77140.17,0.0,-0.28723,0.00016,20.91971]
[1779669069240,34.15,77140.17,0.0,-0.28723,0.00016,20.91971]
[1779669069261,34.15,77140.17,0.0,-0.28723,0.00016,20.91971]
[1779669069446,34.15,77140.17,0.0,-0.28723,0.00016,20.91971]
[1779669069472,34.15,77140.17,0.0,-0.28723,0.00016,20.91971]
[1779669069485,34.15,77140.17,0.0,-0.28723,0.00016,20.91971]
[1779669070211,34.15,77140.0,0.0,-0.28725,0.00016,20.92041]
[1779669072602,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072627,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072707,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072714,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072749,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072774,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072896,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072920,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072959,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669072981,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669073106,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669073130,34.15,77139.78,0.0,-0.28727,0.00016,20.92125]
[1779669073186,34.15,77141.07,0.0,-0.28707,0.00016,20.91446]
[1779669074135,34.15,77141.07,0.0,-0.28707,0.00016,20.91446]
[1779669074212,34.15,77139.56,0.0,-0.28732,0.00016,20.9227]
[1779669078129,34.15,77138.18,0.0,-0.28755,0.00016,20.93021]
[1779669078154,34.15,77137.4,0.0,-0.28768,0.00016,20.93445]
[1779669078881,34.15,77137.4,0.0,-0.28768,0.00016,20.93445]
[1779669078902,34.15,77137.4,0.0,-0.28768,0.00016,20.93445]
[1779669080300,34.15,77133.43,0.0,-0.28833,0.00016,20.95569]
[1779669080700,34.15,77128.48,0.0,-0.28914,0.00016,20.982]
[1779669082349,34.15,77128.48,0.0,-0.28914,0.00016,20.98209]
[1779669082449,34.15,77126.87,0.0,-0.2894,0.00016,20.99068]
[1779669085641,34.15,77127.71,0.0,-0.28927,0.00016,20.98639]
[1779669086171,34.15,77127.71,0.0,-0.28927,0.00016,20.98639]
[1779669086205,34.15,77127.71,0.0,-0.28927,0.00016,20.98654]
[1779669086422,34.15,77127.71,0.0,-0.28927,0.00016,20.98654]
[1779669086430,34.15,77124.83,0.0,-0.28974,0.00016,21.00176]
[1779669090564,34.15,77123.86,0.0,-0.28991,0.00016,21.00706]
[1779669090649,34.15,77122.11,0.0,-0.2902,0.00016,21.01635]
[1779669092938,34.15,77139.04,0.0,-0.28741,0.00016,20.92263]
[1779669093603,34.15,77139.04,0.0,-0.28741,0.00016,20.92263]
[1779669099416,34.15,77137.53,0.0,-0.28763,0.00016,20.92989]
[1779669104842,34.14,77137.2,0.0,-0.28766,0.00016,20.93061]
[1779669106873,34.14,77137.2,0.0,-0.28765,0.00016,20.93041]
[1779669106920,34.14,77139.67,0.0,-0.28724,0.00016,20.91705]
[1779669110574,34.14,77141.13,0.0,-0.28699,0.00016,20.90868]
[1779669111110,34.14,77141.13,0.0,-0.28699,0.00016,20.90868]
[1779669111184,34.14,77141.12,0.0,-0.28699,0.00016,20.90855]
[1779669115843,34.13,77136.84,0.0,-0.28766,0.00016,20.93059]
[1779669115871,34.13,77137.1,0.0,-0.28761,0.00016,20.929]
[1779669121588,34.12,77136.8,0.0,-0.28762,0.00016,20.92905]
[1779669127052,34.12,77137.69,0.0,-0.28744,0.00016,20.9233]
[1779669127078,34.12,77134.29,0.0,-0.28799,0.00016,20.94116]
[1779669133670,34.11,77129.0,0.0,-0.28879,0.00016,20.96735]
[1779669136183,34.1,77130.01,0.0,-0.28862,0.00016,20.96171]
[1779669136736,34.1,77129.97,0.0,-0.28861,0.00016,20.96141]
[1779669136757,34.1,77129.97,0.0,-0.28861,0.00016,20.96141]
[1779669137848,34.1,77124.16,0.0,-0.28956,0.00016,20.99221]
[1779669137860,34.1,77124.26,0.0,-0.28954,0.00016,20.99146]
[1779669141726,34.1,77116.84,0.0,-0.29076,0.00016,21.03091]
[1779669146048,34.1,77116.52,0.0,-0.29082,0.00016,21.03271]
[1779669146053,34.1,77116.52,0.0,-0.29082,0.00016,21.03271]
[1779669146055,34.1,77116.21,0.0,-0.29087,0.00016,21.03438]
[1779669150512,34.1,77115.04,0.0,-0.29107,0.00016,21.04078]
[1779669150538,34.1,77115.04,0.0,-0.29107,0.00016,21.04078]
[1779669152161,34.11,77115.04,0.0,-0.29107,0.00016,21.04086]
[1779669152254,34.11,77112.77,0.0,-0.29142,0.00016,21.0488]
[1779669156280,34.11,77109.31,0.0,-0.29199,0.00016,21.06719]
[1779669156834,34.11,77104.14,0.0,-0.29285,0.00016,21.09439]
[1779669158300,34.11,77104.14,0.0,-0.29285,0.00016,21.09439]
[1779669158910,34.11,77098.6,0.0,-0.29376,0.00016,21.12341]
[1779669163936,34.11,77098.94,0.0,-0.29371,0.00016,21.12189]
[1779669170104,34.12,77103.24,0.0,-0.29305,0.00016,21.10087]
[1779669170609,34.12,77096.26,0.0,-0.2942,0.00016,21.13729]
[1779669170653,34.12,77096.26,0.0,-0.2942,0.00016,21.13729]
[1779669171291,34.12,77093.98,0.0,-0.29458,0.00016,21.1492]
[1779669176305,34.12,77092.54,0.0,-0.29482,0.00016,21.15687]
[1779669181320,34.12,77093.34,0.0,-0.29469,0.00016,21.15295]
[1779669183296,34.13,77107.03,0.0,-0.29247,0.00016,21.0825]
[1779669188296,34.13,77105.96,0.0,-0.29265,0.00016,21.08832]
[1779669188461,34.13,77105.37,0.0,-0.29275,0.00016,21.09146]
[1779669189108,34.13,77105.37,0.0,-0.29275,0.00016,21.09146]
[1779669189265,34.13,77106.77,0.0,-0.29252,0.00016,21.08421]
[1779669191186,34.13,77107.0,0.0,-0.29248,0.00016,21.08306]
[1779669191258,34.13,77107.7,0.0,-0.29237,0.00016,21.07947]
[1779669193257,34.13,77099.02,0.0,-0.2938,0.00016,21.12486]
[1779669195352,34.13,77089.07,0.0,-0.29544,0.00016,21.17651]
[1779669196245,34.13,77075.98,0.0,-0.29761,0.00017,21.24386]
[1779669197317,34.13,77075.98,0.0,-0.29761,0.00017,21.24386]
[1779669197317,34.13,77074.46,0.0,-0.29785,0.00017,21.25121]
[1779669198327,34.13,77074.2,0.0,-0.29789,0.00017,21.25254]
[1779669199379,34.13,77074.9,0.0,-0.29777,0.00017,21.24891]
[1779669199799,34.13,77074.9,0.0,-0.29777,0.00017,21.24891]
[1779669199819,34.13,77074.9,0.0,-0.29777,0.00017,21.24891]
[1779669200138,34.12,77074.9,0.0,-0.29775,0.00017,21.24834]
[1779669201409,34.12,77076.62,0.0,-0.29747,0.00017,21.23948]
[1779669202149,34.12,77075.59,0.0,-0.29764,0.00017,21.24471]
[1779669207184,34.12,77079.41,0.0,-0.297,0.00017,21.22486]
[1779669210205,34.12,77087.63,0.0,-0.29564,0.00017,21.18246]
[1779669215245,34.12,77079.34,0.0,-0.29696,0.00017,21.2203]
[1779669216013,34.12,77079.34,0.0,-0.29696,0.00017,21.2203]
[1779669216047,34.12,77079.34,0.0,-0.29696,0.00017,21.2203]
[1779669217875,34.12,77077.21,0.0,-0.29731,0.00017,21.23116]
[1779669217882,34.12,77077.21,0.0,-0.29731,0.00017,21.23116]
[1779669218261,34.12,77076.23,0.0,-0.29746,0.00017,21.23603]
[1779669220778,34.11,77076.9,0.0,-0.29734,0.00017,21.23229]
[1779669220813,34.11,77076.9,0.0,-0.29734,0.00017,21.23229]
[1779669221282,34.11,77062.27,0.0,-0.29977,0.00017,21.30675]
[1779669221972,34.11,77062.27,0.0,-0.29977,0.00017,21.30675]
[1779669222292,34.11,77059.73,0.0,-0.30019,0.00017,21.31956]
[1779669227327,34.11,77058.92,0.0,-0.30029,0.00017,21.3226]
[1779669232362,34.1,77063.31,0.0,-0.29955,0.00017,21.3]
[1779669237397,34.1,77067.08,0.0,-0.29892,0.00017,21.28066]
[1779669242432,34.1,77065.52,0.0,-0.29917,0.00017,21.28847]
[1779669248473,34.1,77065.99,0.0,-0.29909,0.00017,21.2859]
[1779669253511,34.1,77072.59,0.0,-0.29799,0.00017,21.25216]
[1779669258552,34.1,77072.84,0.0,-0.29795,0.00017,21.25086]
[1779669265991,34.09,77080.62,0.0,-0.29662,0.00017,21.20964]
[1779669271999,34.09,77081.59,0.0,-0.29645,0.00017,21.20451]
[1779669277680,34.09,77084.13,0.0,-0.296,0.00017,21.18709]
[1779669282715,34.09,77080.88,0.0,-0.29653,0.00017,21.20359]
[1779669287750,34.09,77082.52,0.0,-0.29625,0.00017,21.19486]
[1779669293129,34.09,77085.94,0.0,-0.29568,0.00017,21.17699]
[1779669299313,34.08,77087.35,0.0,-0.29544,0.00017,21.16941]
[1779669299339,34.08,77087.35,0.0,-0.29544,0.00017,21.16941]
[1779669299352,34.08,77087.35,0.0,-0.29544,0.00017,21.16941]
[1779669299394,34.08,77094.92,0.0,-0.29418,0.00016,21.13013]
[1779669300066,34.08,77094.92,0.0,-0.29418,0.00016,21.13013]
[1779669300074,34.08,77094.92,0.0,-0.29418,0.00016,21.13013]
[1779669300109,34.08,77094.97,0.0,-0.29418,0.00016,21.12984]
[1779669305735,34.08,77095.38,0.0,-0.29411,0.00016,21.12765]
[1779669305954,34.08,77095.38,0.0,-0.29411,0.00016,21.12765]
[1779669305977,34.08,77095.38,0.0,-0.29411,0.00016,21.12765]
[1779669306248,34.08,77095.38,0.0,-0.29411,0.00016,21.12765]
[1779669306254,34.08,77095.38,0.0,-0.29411,0.00016,21.12765]
[1779669306414,34.08,77095.38,0.0,-0.29411,0.00016,21.12765]
[1779669306454,34.08,77095.38,0.0,-0.29411,0.00016,21.12765]
[1779669306273,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669306508,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669306548,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669306709,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669306737,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669306932,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669306971,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669307175,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669307209,34.08,77107.74,0.0,-0.29207,0.00016,21.06311]
[1779669307252,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669307608,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669307655,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669307982,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669308020,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669308040,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669308041,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669308304,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669308311,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669308348,34.08,77108.33,0.0,-0.29197,0.00016,21.06]
[1779669308405,34.08,77109.04,0.0,-0.29186,0.00016,21.05633]
[1779669308794,34.08,77109.04,0.0,-0.29186,0.00016,21.05633]
[1779669308824,34.08,77109.04,0.0,-0.29186,0.00016,21.05633]
[1779669311478,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311483,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311508,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311582,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311622,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311645,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311655,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311666,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311685,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311687,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311714,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311834,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311855,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311859,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669311886,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669312024,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669312041,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669312191,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669312219,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669312409,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669312416,34.08,77109.04,0.0,-0.29186,0.00016,21.05644]
[1779669312441,34.08,77109.04,0.0,-0.29187,0.00016,21.05655]
[1779669318024,34.09,77106.43,0.0,-0.2923,0.00016,21.07052]
[1779669323758,34.09,77099.0,0.0,-0.29353,0.00016,21.10961]
[1779669326891,34.09,77107.16,0.0,-0.2922,0.00016,21.06713]
[1779669332312,34.09,77105.99,0.0,-0.29238,0.00016,21.06967]
[1779669332549,34.09,77098.99,0.0,-0.29353,0.00016,21.10633]
[1779669333107,34.09,77098.99,0.0,-0.29353,0.00016,21.1064]
[1779669334106,34.09,77086.72,0.0,-0.29556,0.00017,21.17014]
[1779669339141,34.09,77088.02,0.0,-0.29535,0.00017,21.1635]
[1779669344179,34.09,77083.03,0.0,-0.29617,0.00017,21.18928]
[1779669349441,34.09,77082.3,0.0,-0.2963,0.00017,21.19319]
[1779669350429,34.09,77082.3,0.0,-0.2963,0.00017,21.19325]
[1779669350450,34.09,77082.3,0.0,-0.2963,0.00017,21.19325]
[1779669350458,34.09,77082.3,0.0,-0.2963,0.00017,21.19325]
[1779669355257,34.1,77091.85,0.0,-0.29472,0.00016,21.14398]
[1779669360292,34.1,77093.38,0.0,-0.29447,0.00016,21.13606]
[1779669365327,34.1,77097.3,0.0,-0.29383,0.00016,21.1159]
[1779669370193,34.1,77097.0,0.0,-0.29389,0.00016,21.11764]
[1779669370220,34.1,77097.0,0.0,-0.29389,0.00016,21.11764]
[1779669372010,34.1,77096.82,0.0,-0.29392,0.00016,21.11864]
[1779669377412,34.1,77095.9,0.0,-0.29407,0.00016,21.12354]
[1779669382448,34.1,77093.9,0.0,-0.2944,0.00016,21.13396]
[1779669384658,34.1,77094.15,0.0,-0.29436,0.00016,21.13266]
[1779669385470,34.1,77094.46,0.0,-0.29431,0.00016,21.13106]
[1779669387483,34.1,77103.4,0.0,-0.29284,0.00016,21.08452]
[1779669392521,34.1,77099.2,0.0,-0.29352,0.00016,21.10268]
[1779669397552,34.1,77097.43,0.0,-0.29381,0.00016,21.11206]
[1779669402588,34.1,77097.75,0.0,-0.29376,0.00016,21.11056]
[1779669408125,34.1,77096.95,0.0,-0.2939,0.00016,21.11482]
[1779669413507,34.1,77096.6,0.0,-0.29396,0.00016,21.11675]
[1779669416531,34.1,77096.53,0.0,-0.29397,0.00016,21.11717]
[1779669416566,34.1,77096.88,0.0,-0.29391,0.00016,21.11535]
[1779669416813,34.1,77096.88,0.0,-0.29391,0.00016,21.11535]
[1779669416833,34.1,77096.88,0.0,-0.29391,0.00016,21.11535]
[1779669416844,34.1,77096.88,0.0,-0.29391,0.00016,21.11535]
[1779669420632,34.1,77087.87,0.0,-0.2954,0.00017,21.16206]
[1779669421380,34.1,77087.87,0.0,-0.2954,0.00017,21.16206]
[1779669421709,34.1,77088.47,0.0,-0.2953,0.00017,21.15892]
[1779669421860,34.1,77088.47,0.0,-0.2953,0.00017,21.15892]
[1779669421899,34.1,77088.47,0.0,-0.2953,0.00017,21.15892]
[1779669422078,34.1,77088.47,0.0,-0.2953,0.00017,21.15892]
[1779669422348,34.1,77088.47,0.0,-0.2953,0.00017,21.15892]
[1779669422551,34.1,77088.47,0.0,-0.2953,0.00017,21.15892]
[1779669422592,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669422732,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669422846,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669422931,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669422981,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423134,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423160,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423348,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423412,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423546,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423576,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423586,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423593,34.1,77100.06,0.0,-0.29339,0.00016,21.09874]
[1779669423597,34.1,77098.74,0.0,-0.29361,0.00016,21.10566]
[1779669425365,34.1,77095.59,0.0,-0.29413,0.00016,21.12204]
[1779669425370,34.1,77095.59,0.0,-0.29413,0.00016,21.12204]
[1779669425395,34.1,77091.13,0.0,-0.29486,0.00017,21.1452]
[1779669426368,34.1,77091.13,0.0,-0.29486,0.00017,21.1452]
[1779669426374,34.1,77091.13,0.0,-0.29486,0.00017,21.1452]
[1779669426515,34.1,77091.13,0.0,-0.29486,0.00017,21.1452]
[1779669426533,34.1,77091.13,0.0,-0.29486,0.00017,21.1452]
[1779669426516,34.1,77091.01,0.0,-0.29488,0.00017,21.14583]
[1779669426662,34.1,77091.01,0.0,-0.29488,0.00017,21.14583]
[1779669426683,34.1,77091.01,0.0,-0.29488,0.00017,21.14583]
[1779669426710,34.1,77091.01,0.0,-0.29488,0.00017,21.14583]
[1779669427487,34.1,77091.01,0.0,-0.29488,0.00017,21.14583]
[1779669427496,34.1,77091.01,0.0,-0.29488,0.00017,21.14583]
[1779669427571,34.1,77090.77,0.0,-0.29492,0.00017,21.14705]
[1779669432800,34.1,77091.67,0.0,-0.29477,0.00016,21.14232]
[1779669437835,34.1,77092.04,0.0,-0.29471,0.00016,21.14034]
[1779669440490,34.1,77092.62,0.0,-0.29461,0.00016,21.13732]
[1779669440515,34.1,77092.62,0.0,-0.29461,0.00016,21.13732]
[1779669440614,34.1,77092.62,0.0,-0.29461,0.00016,21.13732]
[1779669440573,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669440655,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441023,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441080,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441227,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441248,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441440,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441484,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441494,34.1,77092.55,0.0,-0.29462,0.00016,21.13767]
[1779669441537,34.1,77082.55,0.0,-0.29628,0.00017,21.18935]
[1779669441859,34.1,77082.55,0.0,-0.29628,0.00017,21.18935]
[1779669442068,34.1,77077.07,0.0,-0.29718,0.00017,21.21751]
[1779669444913,34.1,77077.07,0.0,-0.29718,0.00017,21.21751]
[1779669444919,34.1,77077.07,0.0,-0.29718,0.00017,21.21751]
[1779669444941,34.1,77077.07,0.0,-0.29718,0.00017,21.21751]
[1779669444954,34.1,77076.83,0.0,-0.29722,0.00017,21.21865]
[1779669445987,34.1,77076.83,0.0,-0.29722,0.00017,21.21865]
[1779669445993,34.1,77076.83,0.0,-0.29722,0.00017,21.21865]
[1779669446028,34.1,77076.56,0.0,-0.29726,0.00017,21.21996]
[1779669452175,34.1,77076.46,0.0,-0.29727,0.00017,21.22008]
[1779669456271,34.1,77083.7,0.0,-0.29604,0.00017,21.17858]
[1779669463011,34.1,77095.02,0.0,-0.29416,0.00016,21.11977]
[1779669468048,34.1,77095.48,0.0,-0.29408,0.00016,21.11736]
[1779669469985,34.1,77098.68,0.0,-0.29356,0.00016,21.10071]
[1779669470597,34.1,77098.68,0.0,-0.29356,0.00016,21.10071]
[1779669470601,34.1,77098.68,0.0,-0.29356,0.00016,21.10071]
[1779669470606,34.1,77098.68,0.0,-0.29356,0.00016,21.10071]
[1779669470610,34.1,77098.68,0.0,-0.29356,0.00016,21.10071]
[1779669470605,34.1,77097.12,0.0,-0.29381,0.00016,21.10885]
[1779669471069,34.1,77097.12,0.0,-0.29381,0.00016,21.10886]
[1779669472644,34.1,77097.12,0.0,-0.29381,0.00016,21.10886]
[1779669473084,34.1,77097.87,0.0,-0.29369,0.00016,21.10498]
[1779669479294,34.1,77097.27,0.0,-0.29379,0.00016,21.10816]
[1779669484300,34.1,77095.48,0.0,-0.29409,0.00016,21.11753]
[1779669489307,34.1,77094.1,0.0,-0.29432,0.00016,21.1247]
[1779669494310,34.1,77089.3,0.0,-0.29511,0.00017,21.14953]
[1779669499319,34.1,77092.45,0.0,-0.29459,0.00016,21.1332]
[1779669500099,34.1,77089.74,0.0,-0.29503,0.00017,21.14724]
[1779669500146,34.1,77089.74,0.0,-0.29503,0.00017,21.14724]
[1779669500272,34.1,77089.74,0.0,-0.29503,0.00017,21.14724]
[1779669500954,34.1,77089.74,0.0,-0.29503,0.00017,21.14724]
[1779669500970,34.1,77089.74,0.0,-0.29503,0.00017,21.14724]
[1779669501514,34.1,77089.74,0.0,-0.29503,0.00017,21.14724]
[1779669502304,34.1,77086.55,0.0,-0.29556,0.00017,21.16373]
[1779669502330,34.1,77086.55,0.0,-0.29556,0.00017,21.16373]
[1779669503563,34.1,77082.13,0.0,-0.29629,0.00017,21.18652]
[1779669503648,34.1,77082.42,0.0,-0.29624,0.00017,21.18501]
[1779669509336,34.1,77081.02,0.0,-0.29647,0.00017,21.19214]
[1779669514371,34.1,77080.0,0.0,-0.29661,0.00017,21.19335]
[1779669519406,34.1,77082.18,0.0,-0.29625,0.00017,21.18197]
[1779669524635,34.1,77085.16,0.0,-0.29575,0.00017,21.16645]
[1779669527464,34.09,77094.62,0.0,-0.29419,0.00016,21.11735]
[1779669528974,34.1,77094.77,0.0,-0.29416,0.00016,21.11658]
[1779669529009,34.1,77094.77,0.0,-0.29416,0.00016,21.11658]
[1779669530237,34.1,77095.66,0.0,-0.29401,0.00016,21.11195]
[1779669530241,34.1,77095.66,0.0,-0.29401,0.00016,21.11195]
[1779669530485,34.1,77100.68,0.0,-0.29319,0.00016,21.08581]
[1779669531683,34.1,77100.68,0.0,-0.29319,0.00016,21.08581]
[1779669531703,34.1,77100.68,0.0,-0.29319,0.00016,21.08581]
[1779669531713,34.1,77110.22,0.0,-0.29162,0.00016,21.03591]
[1779669532305,34.1,77110.22,0.0,-0.29162,0.00016,21.03591]
[1779669532307,34.1,77110.22,0.0,-0.29162,0.00016,21.03591]
[1779669532333,34.1,77110.22,0.0,-0.29162,0.00016,21.03591]
[1779669532609,34.1,77110.22,0.0,-0.29162,0.00016,21.03591]
[1779669532670,34.1,77110.22,0.0,-0.29162,0.00016,21.03591]
[1779669532709,34.1,77111.91,0.0,-0.29134,0.00016,21.02706]
[1779669534347,34.1,77118.49,0.0,-0.29027,0.00016,20.99248]
[1779669534355,34.1,77118.49,0.0,-0.29027,0.00016,20.99248]
[1779669534383,34.1,77118.49,0.0,-0.29027,0.00016,20.99248]
[1779669534514,34.1,77118.49,0.0,-0.29027,0.00016,20.99248]
[1779669534616,34.1,77122.82,0.0,-0.28956,0.00016,20.96969]
[1779669538521,34.1,77122.92,0.0,-0.28955,0.00016,20.96924]
[1779669538575,34.1,77123.24,0.0,-0.28949,0.00016,20.96758]
[1779669541280,34.1,77124.64,0.0,-0.28927,0.00016,20.96024]
[1779669541625,34.1,77124.64,0.0,-0.28927,0.00016,20.96024]
[1779669541680,34.1,77124.64,0.0,-0.28927,0.00016,20.96024]
[1779669541728,34.1,77130.11,0.0,-0.28837,0.00016,20.93124]
[1779669543574,34.1,77138.43,0.0,-0.28702,0.00016,20.88701]
[1779669548611,34.09,77137.81,0.0,-0.2871,0.00016,20.88973]
[1779669553649,34.09,77142.28,0.0,-0.28635,0.00016,20.86498]
[1779669556368,34.09,77141.75,0.0,-0.28643,0.00016,20.86752]
[1779669556916,34.09,77144.59,0.0,-0.28596,0.00016,20.85213]
[1779669556932,34.09,77144.59,0.0,-0.28596,0.00016,20.85213]
[1779669556945,34.09,77144.59,0.0,-0.28596,0.00016,20.85213]
[1779669557674,34.09,77144.59,0.0,-0.28596,0.00016,20.85198]
[1779669559010,34.09,77142.16,0.0,-0.28635,0.00016,20.86488]
[1779669559693,34.09,77141.41,0.0,-0.28647,0.00016,20.86874]
[1779669564723,34.08,77139.69,0.0,-0.28671,0.00016,20.8768]
[1779669569759,34.07,77141.11,0.0,-0.28645,0.00016,20.86815]
[1779669573787,34.07,77130.16,0.0,-0.28819,0.00016,20.92166]
[1779669579528,34.06,77126.61,0.0,-0.28874,0.00016,20.93976]
[1779669579593,34.06,77126.35,0.0,-0.28878,0.00016,20.94093]
[1779669580613,34.06,77126.35,0.0,-0.28878,0.00016,20.94093]
[1779669580629,34.06,77126.35,0.0,-0.28878,0.00016,20.94093]
[1779669580769,34.06,77126.16,0.0,-0.28881,0.00016,20.94203]
[1779669582757,34.06,77118.6,0.0,-0.29006,0.00016,20.98225]
[1779669587769,34.07,77115.58,0.0,-0.29056,0.00016,20.9984]
[1779669592794,34.07,77120.5,0.0,-0.28976,0.00016,20.97277]
[1779669597795,34.07,77116.37,0.0,-0.29045,0.00016,20.99489]
[1779669602813,34.07,77114.94,0.0,-0.29069,0.00016,21.00266]
[1779669607826,34.07,77111.73,0.0,-0.29123,0.00016,21.01997]
[1779669610285,34.07,77106.77,0.0,-0.29205,0.00016,21.04614]
[1779669610377,34.07,77101.47,0.0,-0.29292,0.00016,21.07395]
[1779669616091,34.07,77098.63,0.0,-0.29339,0.00016,21.08889]
[1779669620450,34.07,77099.78,0.0,-0.2932,0.00016,21.08291]
[1779669626009,34.07,77098.92,0.0,-0.29335,0.00016,21.08742]
[1779669626603,34.07,77098.92,0.0,-0.29335,0.00016,21.08742]
[1779669626660,34.07,77098.92,0.0,-0.29335,0.00016,21.08742]
[1779669626755,34.07,77098.92,0.0,-0.29335,0.00016,21.08742]
[1779669626808,34.07,77098.39,0.0,-0.29343,0.00016,21.09019]
[1779669626893,34.07,77098.39,0.0,-0.29343,0.00016,21.09019]
[1779669626945,34.07,77098.39,0.0,-0.29343,0.00016,21.09019]
[1779669626967,34.07,77098.39,0.0,-0.29343,0.00016,21.09019]
[1779669627802,34.07,77084.59,0.0,-0.29571,0.00017,21.16183]
[1779669628846,34.07,77084.59,0.0,-0.29571,0.00017,21.16183]
[1779669629181,34.08,77085.28,0.0,-0.2956,0.00017,21.15833]
[1779669631036,34.08,77085.01,0.0,-0.29564,0.00017,21.15972]
[1779669631051,34.08,77085.01,0.0,-0.29564,0.00017,21.15972]
[1779669631069,34.08,77085.01,0.0,-0.29564,0.00017,21.15972]
[1779669631160,34.08,77085.01,0.0,-0.29564,0.00017,21.15972]
[1779669631189,34.08,77085.01,0.0,-0.29564,0.00017,21.15972]
[1779669631200,34.08,77086.68,0.0,-0.29534,0.00017,21.14702]
[1779669632926,34.08,77086.68,0.0,-0.29534,0.00017,21.14701]
[1779669633676,34.08,77086.18,0.0,-0.29542,0.00017,21.1496]
[1779669639253,34.08,77089.54,0.0,-0.29487,0.00017,21.13226]
[1779669640526,34.08,77089.54,0.0,-0.29487,0.00017,21.13226]
[1779669641117,34.08,77090.83,0.0,-0.29466,0.00017,21.12558]
[1779669641275,34.08,77090.83,0.0,-0.29466,0.00017,21.1256]
[1779669644291,34.08,77098.13,0.0,-0.29345,0.00016,21.08765]
[1779669649327,34.08,77099.37,0.0,-0.29325,0.00016,21.08127]
[1779669655369,34.08,77097.17,0.0,-0.29362,0.00016,21.09284]
[1779669660404,34.08,77097.17,0.0,-0.29362,0.00016,21.09289]
[1779669665445,34.08,77096.06,0.0,-0.2938,0.00016,21.09871]
[1779669670474,34.08,77096.0,0.0,-0.29381,0.00016,21.09906]
[1779669676519,34.08,77094.63,0.0,-0.29404,0.00017,21.10617]
[1779669680785,34.08,77092.43,0.0,-0.2944,0.00017,21.11757]
[1779669685874,34.08,77096.5,0.0,-0.29373,0.00016,21.09633]
[1779669691623,34.08,77095.3,0.0,-0.2939,0.00017,21.09844]
[1779669692309,34.08,77095.3,0.0,-0.2939,0.00017,21.09844]
[1779669692631,34.08,77095.3,0.0,-0.2939,0.00017,21.09843]
[1779669694846,34.08,77106.18,0.0,-0.2921,0.00016,21.04152]
[1779669699536,34.08,77110.15,0.0,-0.29145,0.00016,21.02064]
[1779669699552,34.08,77110.15,0.0,-0.29145,0.00016,21.02064]
[1779669699602,34.08,77110.15,0.0,-0.29145,0.00016,21.02064]
[1779669699685,34.08,77110.15,0.0,-0.29145,0.00016,21.02064]
[1779669700726,34.08,77110.15,0.0,-0.29145,0.00016,21.02064]
[1779669700792,34.08,77103.61,0.0,-0.29252,0.00016,21.05494]
[1779669706114,34.08,77103.4,0.0,-0.29256,0.00016,21.05612]
[1779669706491,34.08,77103.4,0.0,-0.29256,0.00016,21.05612]
[1779669706641,34.08,77103.4,0.0,-0.29256,0.00016,21.05612]
[1779669706877,34.08,77100.36,0.0,-0.29306,0.00016,21.07204]
[1779669707170,34.08,77100.36,0.0,-0.29306,0.00016,21.07204]
[1779669707737,34.08,77100.36,0.0,-0.29306,0.00016,21.07205]
[1779669708713,34.08,77100.36,0.0,-0.29306,0.00016,21.07205]
[1779669708926,34.08,77091.3,0.0,-0.29456,0.00017,21.11924]
[1779669711360,34.08,77091.17,0.0,-0.29458,0.00017,21.1199]
[1779669713040,34.08,77090.74,0.0,-0.29465,0.00017,21.12212]
[1779669713778,34.08,77091.09,0.0,-0.29459,0.00017,21.12029]
[1779669718813,34.08,77085.53,0.0,-0.29551,0.00017,21.14901]
[1779669722031,34.08,77086.22,0.0,-0.29539,0.00017,21.14533]
[1779669722068,34.08,77086.22,0.0,-0.29539,0.00017,21.14533]
[1779669722233,34.08,77086.22,0.0,-0.29539,0.00017,21.14533]
[1779669722279,34.08,77086.22,0.0,-0.29539,0.00017,21.14533]
[1779669722619,34.08,77086.22,0.0,-0.29539,0.00017,21.14533]
[1779669722745,34.08,77086.22,0.0,-0.29539,0.00017,21.14533]
[1779669722910,34.08,77086.22,0.0,-0.29539,0.00017,21.14533]
[1779669722877,34.08,77081.59,0.0,-0.29616,0.00017,21.16925]
[1779669723111,34.08,77081.59,0.0,-0.29616,0.00017,21.16925]
[1779669723318,34.08,77081.59,0.0,-0.29616,0.00017,21.16925]
[1779669723478,34.08,77081.59,0.0,-0.29616,0.00017,21.16925]
[1779669723604,34.08,77081.59,0.0,-0.29616,0.00017,21.16925]
[1779669723929,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724064,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724134,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724373,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724417,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724459,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724611,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724747,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724771,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669724774,34.08,77046.12,0.0,-0.30206,0.00017,21.3499]
[1779669725883,34.07,77044.74,0.0,-0.30228,0.00017,21.35664]
[1779669728705,34.07,77045.21,0.0,-0.30219,0.00017,21.35387]
[1779669728710,34.07,77045.21,0.0,-0.30219,0.00017,21.35387]
[1779669728894,34.07,77045.21,0.0,-0.30219,0.00017,21.35387]
[1779669728914,34.07,77045.21,0.0,-0.30219,0.00017,21.35387]
[1779669728937,34.07,77045.21,0.0,-0.30219,0.00017,21.35387]
[1779669728953,34.07,77043.48,0.0,-0.30248,0.00017,21.36243]
[1779669728972,34.07,77043.48,0.0,-0.30248,0.00017,21.36243]
[1779669728999,34.07,77043.48,0.0,-0.30248,0.00017,21.36243]
[1779669729020,34.07,77043.48,0.0,-0.30248,0.00017,21.36243]
[1779669729035,34.07,77043.48,0.0,-0.30248,0.00017,21.36243]
[1779669729454,34.07,77043.48,0.0,-0.30248,0.00017,21.36243]
[1779669729545,34.07,77043.48,0.0,-0.30248,0.00017,21.36243]
[1779669729961,34.07,77044.73,0.0,-0.30226,0.00017,21.35601]
[1779669730406,34.07,77044.73,0.0,-0.30226,0.00017,21.35601]
[1779669735717,34.06,77042.97,0.0,-0.30254,0.00017,21.36412]
[1779669735955,34.06,77043.85,0.0,-0.30239,0.00017,21.3597]
[1779669737969,34.06,77053.67,0.0,-0.30074,0.00017,21.30989]
[1779669739184,34.06,77054.96,0.0,-0.30052,0.00017,21.30329]
[1779669739763,34.06,77054.96,0.0,-0.30052,0.00017,21.30329]
[1779669739796,34.06,77055.8,0.0,-0.30038,0.00017,21.29903]
[1779669741811,34.06,77056.47,0.0,-0.30027,0.00017,21.29557]
[1779669741889,34.06,77058.18,0.0,-0.29998,0.00017,21.28677]
[1779669746916,34.06,77057.76,0.0,-0.30004,0.00017,21.28867]
[1779669748881,34.06,77050.62,0.0,-0.30123,0.00017,21.32468]
[1779669750504,34.06,77048.71,0.0,-0.30154,0.00017,21.33412]
[1779669750533,34.06,77048.71,0.0,-0.30154,0.00017,21.33412]
[1779669752071,34.06,77048.79,0.0,-0.3015,0.00017,21.32957]
[1779669752073,34.06,77048.27,0.0,-0.30158,0.00017,21.33209]
[1779669757367,34.05,77054.97,0.0,-0.30045,0.00017,21.2978]
[1779669760929,34.05,77062.99,0.0,-0.2991,0.00017,21.25677]
[1779669761194,34.05,77062.93,0.0,-0.29911,0.00017,21.2569]
[1779669761442,34.05,77062.93,0.0,-0.29911,0.00017,21.2569]
[1779669761456,34.05,77062.93,0.0,-0.29911,0.00017,21.2569]
[1779669761462,34.05,77062.93,0.0,-0.29911,0.00017,21.2569]
[1779669761562,34.05,77063.6,0.0,-0.299,0.00017,21.25348]
[1779669763427,34.05,77063.6,0.0,-0.29899,0.00017,21.25339]
[1779669763495,34.05,77063.6,0.0,-0.29899,0.00017,21.25339]
[1779669763606,34.05,77063.6,0.0,-0.29899,0.00017,21.25339]
[1779669763907,34.05,77068.2,0.0,-0.29823,0.00017,21.22981]
[1779669764889,34.05,77068.2,0.0,-0.29823,0.00017,21.22981]
[1779669764968,34.05,77062.96,0.0,-0.2991,0.00017,21.25651]
[1779669765891,34.05,77073.83,0.0,-0.29729,0.00017,21.20083]
[1779669770901,34.05,77073.79,0.0,-0.29729,0.00017,21.20084]
[1779669775918,34.05,77069.95,0.0,-0.29792,0.00017,21.22037]
[1779669780936,34.05,77066.92,0.0,-0.29842,0.00017,21.2358]
[1779669783048,34.05,77074.11,0.0,-0.29722,0.00017,21.19889]
[1779669788055,34.05,77069.44,0.0,-0.298,0.00017,21.22291]
[1779669790508,34.05,77068.29,0.0,-0.29819,0.00017,21.22883]
[1779669791067,34.05,77067.77,0.0,-0.29828,0.00017,21.23149]
[1779669791072,34.05,77067.77,0.0,-0.29828,0.00017,21.23149]
[1779669791086,34.05,77067.77,0.0,-0.29828,0.00017,21.23149]
[1779669791968,34.05,77068.09,0.0,-0.29823,0.00017,21.22987]
[1779669795166,34.05,77065.5,0.0,-0.29866,0.00017,21.24314]
[1779669795189,34.05,77065.5,0.0,-0.29866,0.00017,21.24314]
[1779669795202,34.05,77065.5,0.0,-0.29866,0.00017,21.24314]
[1779669797236,34.05,77064.68,0.0,-0.2988,0.00017,21.24734]
[1779669797330,34.05,77064.97,0.0,-0.29875,0.00017,21.24587]
[1779669802427,34.05,77065.36,0.0,-0.29868,0.00017,21.24376]
[1779669803160,34.05,77065.36,0.0,-0.29868,0.00017,21.24376]
[1779669803434,34.05,77066.07,0.0,-0.29856,0.00017,21.2401]
[1779669804441,34.05,77058.69,0.0,-0.29979,0.00017,21.27769]
[1779669809838,34.05,77057.37,0.0,-0.30001,0.00017,21.28428]
[1779669810577,34.05,77057.37,0.0,-0.30001,0.00017,21.28428]
[1779669816957,34.04,77057.24,0.0,-0.29999,0.00017,21.28055]
[1779669822151,34.04,77052.89,0.0,-0.30071,0.00017,21.30251]
[1779669831630,34.04,77054.25,0.0,-0.30048,0.00017,21.29529]
[1779669836665,34.04,77059.88,0.0,-0.29954,0.00017,21.26662]
[1779669841702,34.04,77059.48,0.0,-0.2996,0.00017,21.26865]
[1779669842420,34.04,77059.48,0.0,-0.2996,0.00017,21.26865]
[1779669842477,34.04,77059.48,0.0,-0.2996,0.00017,21.26865]
[1779669843742,34.04,77059.13,0.0,-0.29966,0.00017,21.27043]
[1779669843987,34.04,77059.13,0.0,-0.29966,0.00017,21.27043]
[1779669844068,34.04,77049.1,0.0,-0.30134,0.00017,21.32127]
[1779669846822,34.04,77044.15,0.0,-0.30216,0.00017,21.34605]
[1779669852751,34.04,77044.57,0.0,-0.30207,0.00017,21.34352]
[1779669857821,34.03,77045.88,0.0,-0.30184,0.00017,21.33637]
[1779669860480,34.03,77045.07,0.0,-0.30197,0.00017,21.34027]
[1779669860518,34.03,77045.07,0.0,-0.30197,0.00017,21.34027]
[1779669860877,34.03,77045.07,0.0,-0.30197,0.00017,21.34027]
[1779669860911,34.03,77044.28,0.0,-0.3021,0.00017,21.34415]
[1779669866884,34.03,77046.79,0.0,-0.30166,0.00017,21.33086]
[1779669871919,34.02,77049.1,0.0,-0.30123,0.00017,21.31464]
[1779669879005,34.02,77047.89,0.0,-0.30141,0.00017,21.32021]
[1779669884275,34.02,77048.34,0.0,-0.30132,0.00017,21.3175]
[1779669891095,34.01,77049.69,0.0,-0.30108,0.00017,21.30998]
[1779669896130,34.01,77046.18,0.0,-0.30165,0.00017,21.32733]
[1779669901163,34.01,77046.98,0.0,-0.3015,0.00017,21.32273]
[1779669906117,34.01,77048.35,0.0,-0.30126,0.00017,21.31545]
[1779669906199,34.0,77047.66,0.0,-0.30137,0.00017,21.3187]
[1779669907801,34.0,77036.28,0.0,-0.30327,0.00017,21.3759]
[1779669909851,34.0,77035.74,0.0,-0.30336,0.00017,21.3785]
[1779669909886,34.0,77035.74,0.0,-0.30336,0.00017,21.3785]
[1779669910024,34.0,77035.74,0.0,-0.30336,0.00017,21.3785]
[1779669910084,34.0,77035.74,0.0,-0.30336,0.00017,21.3785]
[1779669910176,34.0,77035.16,0.0,-0.30345,0.00017,21.3813]
[1779669910545,34.0,77035.16,0.0,-0.30345,0.00017,21.3813]
[1779669910599,34.0,77035.16,0.0,-0.30345,0.00017,21.3813]
[1779669910748,34.0,77035.16,0.0,-0.30345,0.00017,21.3813]
[1779669910805,34.0,77035.16,0.0,-0.30345,0.00017,21.3813]
[1779669910956,34.0,77035.16,0.0,-0.30345,0.00017,21.3813]
[1779669910986,34.0,77035.16,0.0,-0.30345,0.00017,21.3813]
[1779669911084,34.0,77026.25,0.0,-0.30495,0.00017,21.42569]
[1779669911161,34.0,77026.25,0.0,-0.30495,0.00017,21.42569]
[1779669914312,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669914681,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669914709,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669914830,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669914838,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669914857,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669914912,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669914944,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669915017,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669915032,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669915122,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669915150,34.0,77024.88,0.0,-0.30517,0.00017,21.43209]
[1779669915074,34.0,77027.89,0.0,-0.30466,0.00017,21.41696]
[1779669915630,34.0,77027.79,0.0,-0.30467,0.00017,21.41733]
[1779669916334,34.0,77027.79,0.0,-0.30467,0.00017,21.41733]
[1779669916896,34.0,77026.55,0.0,-0.30487,0.00017,21.42337]
[1779669921978,33.99,77028.38,0.0,-0.30455,0.00017,21.41374]
[1779669927036,33.99,77031.08,0.0,-0.30408,0.00017,21.3997]
[1779669927132,33.99,77023.84,0.0,-0.30529,0.00017,21.43554]
[1779669932382,33.98,77021.36,0.0,-0.30566,0.00017,21.44314]
[1779669937418,33.98,77019.84,0.0,-0.30589,0.00017,21.45003]
[1779669940532,33.98,77020.06,0.0,-0.30585,0.00017,21.44881]
[1779669940921,33.98,77020.06,0.0,-0.30585,0.00017,21.44881]
[1779669940950,33.98,77019.61,0.0,-0.30592,0.00017,21.45079]
[1779669946381,33.97,77020.44,0.0,-0.30576,0.00017,21.44603]
[1779669946480,33.97,77019.95,0.0,-0.30584,0.00017,21.44834]
[1779669950981,33.97,77015.38,0.0,-0.3066,0.00017,21.47058]
[1779669952521,33.97,77006.7,0.0,-0.30805,0.00017,21.51294]
[1779669957609,33.96,77008.79,0.0,-0.30767,0.00017,21.50181]
[1779669960646,33.96,77017.77,0.0,-0.30613,0.00017,21.45694]
[1779669966620,33.95,77018.29,0.0,-0.30603,0.00017,21.45377]
[1779669971655,33.95,77018.34,0.0,-0.306,0.00017,21.45286]
[1779669976689,33.95,77015.84,0.0,-0.3064,0.00017,21.46467]
[1779669981725,33.94,77021.4,0.0,-0.30544,0.00017,21.43643]
[1779669984884,33.94,77021.11,0.0,-0.30548,0.00017,21.43753]
[1779669984904,33.94,77021.11,0.0,-0.30548,0.00017,21.43753]
[1779669984974,33.94,77034.12,0.0,-0.30329,0.00017,21.37248]
[1779669986136,33.94,77034.12,0.0,-0.30329,0.00017,21.37248]
[1779669986230,33.94,77039.4,0.0,-0.30239,0.00017,21.34565]
[1779669991143,33.94,77041.01,0.0,-0.30211,0.00017,21.3372]
[1779669991167,33.94,77041.01,0.0,-0.30211,0.00017,21.3372]
[1779669992312,33.93,77043.15,0.0,-0.30171,0.00017,21.32202]
[1779669992803,33.93,77043.15,0.0,-0.30171,0.00017,21.32202]
[1779669997839,33.93,77045.06,0.0,-0.30138,0.00017,21.31184]
[1779670002873,33.93,77048.81,0.0,-0.30073,0.00017,21.29237]
[1779670008100,33.93,77044.62,0.0,-0.30143,0.00017,21.31331]
[1779670008745,33.93,77044.83,0.0,-0.30139,0.00017,21.31214]
[1779670008942,33.92,77044.68,0.0,-0.30141,0.00017,21.31281]
[1779670013950,33.92,77045.4,0.0,-0.30127,0.00017,21.30867]
[1779670018986,33.92,77045.75,0.0,-0.3012,0.00017,21.30643]
[1779670024020,33.92,77048.01,0.0,-0.30081,0.00017,21.29454]
[1779670029055,33.91,77041.8,0.0,-0.30184,0.00017,21.32566]
[1779670034090,33.91,77042.57,0.0,-0.3017,0.00017,21.32129]
[1779670039125,33.91,77041.8,0.0,-0.30181,0.00017,21.32472]
[1779670044160,33.9,77043.0,0.0,-0.30159,0.00017,21.31815]
[1779670045091,33.9,77043.0,0.0,-0.30159,0.00017,21.31815]
[1779670045143,33.9,77043.0,0.0,-0.30159,0.00017,21.31815]
[1779670045166,33.9,77043.0,0.0,-0.30159,0.00017,21.31815]
[1779670045192,33.9,77043.0,0.0,-0.30159,0.00017,21.31815]
[1779670045198,33.9,77043.0,0.0,-0.30159,0.00017,21.31815]
[1779670045260,33.9,77033.67,0.0,-0.30316,0.00017,21.36516]
[1779670047791,33.9,77030.8,0.0,-0.30364,0.00017,21.37941]
[1779670047797,33.9,77030.8,0.0,-0.30364,0.00017,21.37941]
[1779670048191,33.9,77030.62,0.0,-0.30366,0.00017,21.38021]
[1779670053225,33.9,77027.08,0.0,-0.30421,0.00017,21.39325]
[1779670058234,33.9,77027.4,0.0,-0.30415,0.00017,21.39117]
[1779670060610,33.89,77026.78,0.0,-0.30424,0.00017,21.39403]
[1779670062117,33.89,77027.18,0.0,-0.30417,0.00017,21.3919]
[1779670062188,33.89,77026.81,0.0,-0.30423,0.00017,21.39363]
[1779670067323,33.89,77025.8,0.0,-0.30438,0.00017,21.39797]
[1779670072333,33.88,77026.49,0.0,-0.30424,0.00017,21.39396]
[1779670077342,33.88,77023.41,0.0,-0.30475,0.00017,21.40883]
[1779670078852,33.88,77023.28,0.0,-0.30476,0.00017,21.40937]
[1779670078864,33.88,77023.28,0.0,-0.30476,0.00017,21.40937]
[1779670078903,33.88,77023.28,0.0,-0.30476,0.00017,21.40937]
[1779670079732,33.88,77031.83,0.0,-0.30332,0.00017,21.36636]
[1779670081762,33.88,77039.25,0.0,-0.30206,0.00017,21.32869]
[1779670082697,33.88,77039.25,0.0,-0.30206,0.00017,21.32869]
[1779670083228,33.88,77039.72,0.0,-0.30198,0.00017,21.32627]
[1779670084109,33.88,77039.72,0.0,-0.30198,0.00017,21.32627]
[1779670084798,33.88,77038.44,0.0,-0.30219,0.00017,21.33257]
[1779670085222,33.88,77038.44,0.0,-0.30219,0.00017,21.33257]
[1779670086010,33.88,77040.86,0.0,-0.30178,0.00017,21.32023]
[1779670086782,33.88,77040.95,0.0,-0.30176,0.00017,21.31977]
[1779670086832,33.87,77041.21,0.0,-0.30172,0.00017,21.31837]
[1779670088036,33.87,77041.21,0.0,-0.30172,0.00017,21.31837]
[1779670090547,33.87,77041.45,0.0,-0.30167,0.00017,21.31688]
[1779670096530,33.87,77040.61,0.0,-0.3018,0.00017,21.32071]
[1779670101903,33.87,77047.58,0.0,-0.30062,0.00017,21.28504]
[1779670107602,33.87,77046.87,0.0,-0.30072,0.00017,21.28828]
[1779670108427,33.87,77046.87,0.0,-0.30072,0.00017,21.28828]
[1779670108468,33.87,77046.87,0.0,-0.30072,0.00017,21.28828]
[1779670108746,33.87,77054.9,0.0,-0.29937,0.00017,21.2472]
[1779670109413,33.87,77054.9,0.0,-0.29937,0.00017,21.2472]
[1779670109470,33.87,77054.9,0.0,-0.29937,0.00017,21.2472]
[1779670109493,33.87,77054.9,0.0,-0.29937,0.00017,21.2472]
[1779670109547,33.87,77054.9,0.0,-0.29937,0.00017,21.2472]
[1779670109710,33.87,77058.24,0.0,-0.29881,0.00017,21.22999]
[1779670110548,33.87,77058.24,0.0,-0.29881,0.00017,21.22999]
[1779670110582,33.87,77058.24,0.0,-0.29881,0.00017,21.22999]
[1779670111450,33.87,77061.45,0.0,-0.29827,0.00017,21.21345]
[1779670111456,33.87,77061.45,0.0,-0.29827,0.00017,21.21345]
[1779670111974,33.87,77060.62,0.0,-0.29838,0.00017,21.21363]
[1779670117672,33.87,77061.41,0.0,-0.29825,0.00017,21.20952]
[1779670118680,33.87,77051.89,0.0,-0.29985,0.00017,21.25835]
[1779670123715,33.86,77050.05,0.0,-0.30015,0.00017,21.26749]
[1779670128924,33.86,77050.0,0.0,-0.30015,0.00017,21.26769]
[1779670132114,33.86,77057.82,0.0,-0.29883,0.00017,21.22728]
[1779670134687,33.86,77057.82,0.0,-0.29883,0.00017,21.22725]
[1779670134932,33.86,77057.82,0.0,-0.29883,0.00017,21.22725]
[1779670135720,33.86,77061.34,0.0,-0.29824,0.00017,21.20911]
[1779670135823,33.86,77061.34,0.0,-0.29824,0.00017,21.20911]
[1779670136265,33.86,77069.13,0.0,-0.29693,0.00017,21.16889]
[1779670140620,33.86,77073.7,0.0,-0.29617,0.00017,21.14521]
[1779670142106,33.86,77073.44,0.0,-0.29621,0.00017,21.14654]
[1779670142217,33.86,77073.44,0.0,-0.29621,0.00017,21.14654]
[1779670142234,33.86,77073.44,0.0,-0.29621,0.00017,21.14654]
[1779670143035,33.86,77074.84,0.0,-0.29598,0.00017,21.13927]
[1779670144264,33.86,77075.36,0.0,-0.29589,0.00017,21.13656]
[1779670144279,33.86,77075.36,0.0,-0.29589,0.00017,21.13656]
[1779670144294,33.86,77075.36,0.0,-0.29589,0.00017,21.13656]
[1779670144919,33.86,77075.36,0.0,-0.29589,0.00017,21.13656]
[1779670145007,33.86,77075.36,0.0,-0.29589,0.00017,21.13655]
[1779670147338,33.86,77086.48,0.0,-0.29404,0.00017,21.07853]
[1779670152360,33.86,77088.83,0.0,-0.29366,0.00017,21.06648]
[1779670154019,33.86,77088.97,0.0,-0.29364,0.00017,21.06587]
[1779670154541,33.86,77089.3,0.0,-0.29358,0.00017,21.06414]
[1779670154551,33.86,77089.3,0.0,-0.29358,0.00017,21.06414]
[1779670154934,33.86,77089.3,0.0,-0.29359,0.00017,21.06421]
[1779670159969,33.87,77092.8,0.0,-0.29302,0.00017,21.04624]
[1779670163350,33.87,77104.68,0.0,-0.29106,0.00017,20.98381]
[1779670164344,33.87,77115.48,0.0,-0.28928,0.00016,20.92649]
[1779670166416,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670166883,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670166888,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670166917,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670167018,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670167605,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670167677,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670167694,33.87,77115.97,0.0,-0.28919,0.00016,20.9238]
[1779670168355,33.87,77122.15,0.0,-0.28818,0.00016,20.89075]
[1779670169705,33.87,77125.11,0.0,-0.28769,0.00016,20.87487]
[1779670173018,33.86,77129.0,0.0,-0.287,0.00016,20.84904]
[1779670173134,33.86,77129.0,0.0,-0.287,0.00016,20.84904]
[1779670173360,33.86,77143.47,0.0,-0.28462,0.00016,20.77077]
[1779670173863,33.86,77143.47,0.0,-0.28462,0.00016,20.77077]
[1779670175021,33.86,77145.89,0.0,-0.28422,0.00016,20.75731]
[1779670175122,33.86,77145.89,0.0,-0.28422,0.00016,20.75731]
[1779670175223,33.86,77144.2,0.0,-0.2845,0.00016,20.7665]
[1779670177130,33.86,77144.05,0.0,-0.28451,0.00016,20.76711]
[1779670177188,33.86,77145.21,0.0,-0.28432,0.00016,20.7608]
[1779670181401,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670181617,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670181651,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670181669,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670181761,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670181856,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670181919,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670182063,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670182144,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670182281,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670182317,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670182344,33.86,77164.02,0.0,-0.28124,0.00016,20.65749]
[1779670182404,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670182482,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670182540,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670182685,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670182710,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670182889,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670182914,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670182928,33.86,77171.12,0.0,-0.28008,0.00016,20.61812]
[1779670183161,33.86,77172.68,0.0,-0.27983,0.00016,20.60936]
[1779670186280,33.85,77199.61,0.0,-0.27546,0.00016,20.45878]
[1779670186553,33.85,77199.61,0.0,-0.27546,0.00016,20.45878]
[1779670186717,33.85,77199.61,0.0,-0.27546,0.00016,20.45878]
[1779670187277,33.85,77199.61,0.0,-0.27546,0.00016,20.45878]
[1779670187299,33.85,77199.61,0.0,-0.27546,0.00016,20.45878]
[1779670187426,33.85,77190.2,0.0,-0.27697,0.00016,20.51127]
[1779670187590,33.85,77190.2,0.0,-0.27697,0.00016,20.51127]
[1779670187738,33.85,77190.2,0.0,-0.27697,0.00016,20.51127]
[1779670187750,33.85,77190.2,0.0,-0.27697,0.00016,20.51127]
[1779670188199,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670188859,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670188892,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670189004,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670189025,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670189039,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670189109,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670189131,33.84,77190.13,0.0,-0.27694,0.00016,20.5099]
[1779670189197,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670189488,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670189520,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670189718,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670189723,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670189761,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670189886,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670189896,33.84,77185.54,0.0,-0.27765,0.00016,20.53456]
[1779670190203,33.83,77176.78,0.0,-0.27904,0.00016,20.58243]
[1779670193377,33.83,77167.53,0.0,-0.28054,0.00016,20.63322]
[1779670193503,33.83,77167.53,0.0,-0.28054,0.00016,20.63322]
[1779670193752,33.83,77167.53,0.0,-0.28054,0.00016,20.63322]
[1779670193790,33.83,77167.53,0.0,-0.28054,0.00016,20.63322]
[1779670193997,33.83,77167.53,0.0,-0.28054,0.00016,20.63322]
[1779670194019,33.83,77167.53,0.0,-0.28054,0.00016,20.63322]
[1779670194249,33.83,77166.99,0.0,-0.28062,0.00016,20.63606]
[1779670195256,33.83,77147.87,0.0,-0.28374,0.00016,20.74091]
[1779670196264,33.83,77146.03,0.0,-0.28403,0.00016,20.75076]
[1779670197653,33.83,77147.93,0.0,-0.28372,0.00016,20.74027]
[1779670198280,33.83,77147.64,0.0,-0.28376,0.00016,20.74167]
[1779670198536,33.83,77147.64,0.0,-0.28376,0.00016,20.74167]
[1779670203848,33.83,77144.91,0.0,-0.2842,0.00016,20.75622]
[1779670203879,33.83,77144.91,0.0,-0.2842,0.00016,20.75622]
[1779670204320,33.83,77144.82,0.0,-0.28421,0.00016,20.75659]
[1779670209355,33.82,77145.15,0.0,-0.28414,0.00016,20.75428]
[1779670212453,33.82,77138.69,0.0,-0.28519,0.00016,20.78919]
[1779670213386,33.82,77131.77,0.0,-0.28632,0.00016,20.82639]
[1779670218396,33.82,77125.94,0.0,-0.28726,0.00016,20.85708]
[1779670218657,33.82,77122.23,0.0,-0.28786,0.00016,20.87685]
[1779670218680,33.82,77122.23,0.0,-0.28786,0.00016,20.87685]
[1779670219641,33.81,77116.65,0.0,-0.28878,0.00017,20.90659]
[1779670219661,33.81,77116.65,0.0,-0.28878,0.00017,20.90659]
[1779670220338,33.81,77116.65,0.0,-0.28878,0.00017,20.90659]
[1779670220443,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670220581,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670220651,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670220841,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670220869,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670221051,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670221073,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670221253,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670221278,33.81,77116.29,0.0,-0.28883,0.00017,20.90838]
[1779670221444,33.81,77102.36,0.0,-0.29113,0.00017,20.98253]
[1779670221758,33.81,77102.36,0.0,-0.29113,0.00017,20.98253]
[1779670221787,33.81,77102.36,0.0,-0.29113,0.00017,20.98253]
[1779670221957,33.81,77102.36,0.0,-0.29113,0.00017,20.98253]
[1779670221995,33.81,77102.36,0.0,-0.29113,0.00017,20.98253]
[1779670222004,33.81,77102.36,0.0,-0.29113,0.00017,20.98253]
[1779670224557,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670224560,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670224590,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670224851,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670224887,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670224914,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670224946,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670225041,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670225069,33.82,77102.11,0.0,-0.29119,0.00017,20.98428]
[1779670225471,33.82,77102.26,0.0,-0.29117,0.00017,20.98362]
[1779670227476,33.82,77106.37,0.0,-0.29049,0.00017,20.96193]
[1779670227484,33.82,77108.48,0.0,-0.29014,0.00017,20.95074]
[1779670228588,33.82,77111.17,0.0,-0.2897,0.00017,20.9364]
[1779670228592,33.82,77111.17,0.0,-0.2897,0.00017,20.9364]
[1779670228894,33.82,77111.24,0.0,-0.28968,0.00017,20.93588]
[1779670234533,33.81,77107.31,0.0,-0.29028,0.00017,20.95204]
[1779670239999,33.81,77104.69,0.0,-0.29071,0.00017,20.96563]
[1779670245010,33.81,77101.67,0.0,-0.29119,0.00017,20.98096]
[1779670245056,33.81,77101.67,0.0,-0.29118,0.00017,20.98083]
[1779670250114,33.8,77102.2,0.0,-0.29108,0.00017,20.97752]
[1779670251151,33.8,77102.0,0.0,-0.29111,0.00017,20.97844]
[1779670251217,33.8,77101.85,0.0,-0.29113,0.00017,20.97911]
[1779670256688,33.8,77101.08,0.0,-0.29123,0.00017,20.98239]
[1779670261724,33.79,77100.47,0.0,-0.29131,0.00017,20.98498]
[1779670263146,33.79,77100.47,0.0,-0.29131,0.00017,20.98498]
[1779670263248,33.79,77099.26,0.0,-0.29151,0.00017,20.99127]
[1779670264055,33.79,77089.03,0.0,-0.29321,0.00017,21.0452]
[1779670266389,33.79,77088.87,0.0,-0.29324,0.00017,21.04615]
[1779670266420,33.79,77090.47,0.0,-0.29298,0.00017,21.03784]
[1779670268772,33.79,77098.56,0.0,-0.29163,0.00017,20.99492]
[1779670271534,33.79,77101.16,0.0,-0.29118,0.00017,20.98074]
[1779670271645,33.79,77101.16,0.0,-0.29118,0.00017,20.98074]
[1779670273714,33.79,77106.5,0.0,-0.29029,0.00017,20.95195]
[1779670273814,33.79,77106.52,0.0,-0.29028,0.00017,20.95167]
[1779670278842,33.78,77108.13,0.0,-0.28999,0.00017,20.94225]
[1779670281901,33.78,77102.31,0.0,-0.29095,0.00017,20.97308]
[1779670282001,33.78,77101.64,0.0,-0.29105,0.00017,20.97624]
[1779670287906,33.78,77100.28,0.0,-0.29125,0.00017,20.98274]
[1779670292910,33.77,77093.14,0.0,-0.2924,0.00017,21.01606]
[1779670297976,33.78,77089.02,0.0,-0.29309,0.00017,21.03817]
[1779670301657,33.78,77089.17,0.0,-0.29308,0.00017,21.03765]
[1779670302525,33.78,77089.17,0.0,-0.29308,0.00017,21.03765]
[1779670302554,33.78,77076.84,0.0,-0.29514,0.00017,21.10246]
[1779670303450,33.78,77068.71,0.0,-0.2965,0.00017,21.14493]
[1779670305541,33.78,77067.72,0.0,-0.29667,0.00017,21.15019]
[1779670305801,33.78,77067.72,0.0,-0.29667,0.00017,21.15019]
[1779670305807,33.78,77067.72,0.0,-0.29667,0.00017,21.15019]
[1779670305809,33.78,77067.72,0.0,-0.29667,0.00017,21.15019]
[1779670305856,33.78,77067.72,0.0,-0.29667,0.00017,21.15019]
[1779670306033,33.78,77067.72,0.0,-0.29667,0.00017,21.15022]
[1779670310693,33.78,77065.94,0.0,-0.29697,0.00017,21.15954]
[1779670310698,33.78,77065.94,0.0,-0.29697,0.00017,21.15954]
[1779670310783,33.78,77065.94,0.0,-0.29697,0.00017,21.15954]
[1779670310817,33.78,77065.94,0.0,-0.29697,0.00017,21.15954]
[1779670311067,33.78,77068.16,0.0,-0.2966,0.00017,21.14803]
[1779670312752,33.78,77068.24,0.0,-0.29658,0.00017,21.14764]
[1779670313398,33.78,77070.35,0.0,-0.29623,0.00017,21.13669]
[1779670319125,33.78,77073.59,0.0,-0.29569,0.00017,21.1198]
[1779670320469,33.78,77073.59,0.0,-0.29569,0.00017,21.1198]
[1779670323362,33.78,77077.94,0.0,-0.29496,0.00017,21.09707]
[1779670324052,33.78,77081.12,0.0,-0.29443,0.00017,21.08047]
[1779670324160,33.78,77081.12,0.0,-0.29443,0.00017,21.08051]
[1779670326261,33.78,77091.58,0.0,-0.29269,0.00017,21.02553]
[1779670331261,33.78,77097.33,0.0,-0.29174,0.00017,20.9954]
[1779670332822,33.78,77097.4,0.0,-0.29174,0.00017,20.99522]
[1779670332906,33.78,77097.4,0.0,-0.29174,0.00017,20.99522]
[1779670333058,33.78,77097.4,0.0,-0.29174,0.00017,20.99522]
[1779670333129,33.78,77097.4,0.0,-0.29174,0.00017,20.99522]
[1779670333259,33.78,77097.4,0.0,-0.29174,0.00017,20.99522]
[1779670333451,33.78,77097.4,0.0,-0.29174,0.00017,20.99522]
[1779670333483,33.78,77097.4,0.0,-0.29174,0.00017,20.99522]
[1779670333547,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670333656,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670333718,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670333882,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670333929,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670334088,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670334119,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670334289,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670334331,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670334489,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670334532,33.78,77110.4,0.0,-0.28959,0.00017,20.92615]
[1779670334590,33.78,77118.01,0.0,-0.28832,0.00017,20.88508]
[1779670334726,33.78,77118.01,0.0,-0.28832,0.00017,20.88508]
[1779670334767,33.78,77118.01,0.0,-0.28832,0.00017,20.88508]
[1779670334775,33.78,77118.01,0.0,-0.28832,0.00017,20.88508]
[1779670335585,33.78,77121.22,0.0,-0.28778,0.00017,20.86765]
[1779670336566,33.78,77101.4,0.0,-0.29106,0.00017,20.97352]
[1779670337391,33.78,77101.4,0.0,-0.29106,0.00017,20.97352]
[1779670337454,33.78,77101.4,0.0,-0.29106,0.00017,20.97352]
[1779670337516,33.78,77101.4,0.0,-0.29106,0.00017,20.97352]
[1779670337548,33.78,77101.4,0.0,-0.29106,0.00017,20.97352]
[1779670337584,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670337894,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670337904,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338083,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338120,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338251,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338272,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338337,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338359,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338440,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338444,33.78,77101.69,0.0,-0.29102,0.00017,20.97207]
[1779670338599,33.78,77100.04,0.0,-0.29129,0.00017,20.98084]
[1779670341801,33.78,77101.68,0.0,-0.29102,0.00017,20.97238]
[1779670342293,33.78,77100.39,0.0,-0.29124,0.00017,20.97935]
[1779670343294,33.78,77087.42,0.0,-0.2934,0.00017,21.04802]
[1779670348330,33.78,77085.71,0.0,-0.29369,0.00017,21.05723]
[1779670350555,33.78,77086.44,0.0,-0.29357,0.00017,21.05342]
[1779670358922,33.79,77094.18,0.0,-0.29227,0.00017,21.00896]
[1779670360574,33.79,77094.7,0.0,-0.29219,0.00017,21.00629]
[1779670361773,33.79,77094.26,0.0,-0.29226,0.00017,21.00877]
[1779670362432,33.79,77094.88,0.0,-0.29216,0.00017,21.00556]
[1779670367468,33.79,77098.39,0.0,-0.29158,0.00017,20.98693]
[1779670372503,33.79,77096.26,0.0,-0.29194,0.00017,20.99846]
[1779670377536,33.79,77093.86,0.0,-0.29234,0.00017,21.01133]
[1779670382542,33.79,77092.1,0.0,-0.29264,0.00017,21.02076]
[1779670387566,33.79,77093.04,0.0,-0.29249,0.00017,21.01594]
[1779670390632,33.79,77105.44,0.0,-0.29043,0.00017,20.95021]
[1779670392851,33.79,77107.49,0.0,-0.29009,0.00017,20.93934]
[1779670394863,33.79,77112.58,0.0,-0.28924,0.00017,20.91194]
[1779670395437,33.79,77110.5,0.0,-0.28958,0.00017,20.92285]
[1779670400701,33.78,77102.72,0.0,-0.29084,0.00017,20.96325]
[1779670406534,33.78,77104.76,0.0,-0.29047,0.00017,20.95133]
[1779670411265,33.77,77099.62,0.0,-0.29129,0.00017,20.97763]
[1779670411281,33.77,77099.62,0.0,-0.29129,0.00017,20.97763]
[1779670411594,33.77,77094.53,0.0,-0.2921,0.00017,21.00028]
[1779670412066,33.77,77094.53,0.0,-0.2921,0.00017,21.00028]
[1779670413298,33.77,77097.55,0.0,-0.29159,0.00017,20.98403]
[1779670413301,33.77,77097.55,0.0,-0.29159,0.00017,20.98403]
[1779670413321,33.77,77098.03,0.0,-0.29151,0.00017,20.98125]
[1779670417386,33.77,77099.72,0.0,-0.29121,0.00017,20.9716]
[1779670417392,33.77,77099.72,0.0,-0.29121,0.00017,20.9716]
[1779670417487,33.76,77097.88,0.0,-0.2915,0.00017,20.98115]
[1779670420529,33.76,77096.42,0.0,-0.29173,0.00017,20.98844]
[1779670421214,33.76,77095.71,0.0,-0.29184,0.00017,20.99196]
[1779670421296,33.76,77096.48,0.0,-0.29171,0.00017,20.98764]
[1779670422903,33.76,77104.17,0.0,-0.29042,0.00017,20.94631]
[1779670428898,33.75,77102.85,0.0,-0.2906,0.00017,20.95216]
[1779670430696,33.75,77093.71,0.0,-0.29212,0.00017,21.0005]
[1779670436282,33.74,77092.77,0.0,-0.29224,0.00017,21.00453]
[1779670439975,33.73,77084.91,0.0,-0.29351,0.00017,21.04459]
[1779670445012,33.73,77086.54,0.0,-0.2932,0.00017,21.03465]
[1779670450232,33.72,77089.16,0.0,-0.29273,0.00017,21.0198]
[1779670450337,33.72,77089.53,0.0,-0.29266,0.00017,21.0176]
[1779670452278,33.72,77089.53,0.0,-0.29265,0.00017,21.01736]
[1779670452347,33.72,77089.58,0.0,-0.29264,0.00017,21.01685]
[1779670458103,33.71,77089.44,0.0,-0.29262,0.00017,21.01611]
[1779670460119,33.71,77101.23,0.0,-0.29064,0.00017,20.95295]
[1779670466160,33.7,77100.99,0.0,-0.29065,0.00017,20.95308]
[1779670471195,33.69,77092.07,0.0,-0.29207,0.00017,20.99548]
[1779670476230,33.69,77100.0,0.0,-0.29072,0.00017,20.95214]
[1779670481265,33.68,77094.77,0.0,-0.29156,0.00017,20.97903]
[1779670486300,33.68,77095.66,0.0,-0.29138,0.00017,20.97321]
[1779670491339,33.67,77096.42,0.0,-0.29122,0.00017,20.96812]
[1779670496357,33.67,77096.66,0.0,-0.29116,0.00017,20.96604]
[1779670502762,33.66,77096.77,0.0,-0.29111,0.00017,20.96446]
[1779670503423,33.66,77095.54,0.0,-0.2913,0.00017,20.97043]
[1779670504769,33.66,77083.4,0.0,-0.29332,0.00017,21.03473]
[1779670506466,33.66,77083.4,0.0,-0.29332,0.00017,21.03473]
[1779670510081,33.65,77079.81,0.0,-0.29389,0.00017,21.05268]
[1779670510556,33.65,77079.81,0.0,-0.29389,0.00017,21.05268]
[1779670517639,33.64,77075.87,0.0,-0.2945,0.00017,21.07185]
[1779670520041,33.64,77077.89,0.0,-0.29414,0.00017,21.0605]
[1779670522400,33.63,77079.1,0.0,-0.29393,0.00017,21.05365]
[1779670522424,33.63,77079.1,0.0,-0.29393,0.00017,21.05365]
[1779670522497,33.63,77079.1,0.0,-0.29393,0.00017,21.05365]
[1779670522534,33.63,77079.1,0.0,-0.29393,0.00017,21.05365]
[1779670522710,33.63,77078.71,0.0,-0.29399,0.00017,21.05547]
[1779670524570,33.63,77070.5,0.0,-0.29536,0.00017,21.09852]
[1779670529605,33.63,77072.23,0.0,-0.29507,0.00017,21.08964]
[1779670530456,33.63,77072.23,0.0,-0.29507,0.00017,21.08964]
[1779670535648,33.64,77075.47,0.0,-0.29451,0.00017,21.06877]
[1779670536092,33.64,77075.47,0.0,-0.29451,0.00017,21.06877]
[1779670538046,33.64,77075.54,0.0,-0.2945,0.00017,21.06847]
[1779670540607,33.64,77076.77,0.0,-0.2943,0.00017,21.06207]
[1779670540683,33.64,77073.09,0.0,-0.29492,0.00017,21.08147]
[1779670545719,33.64,77072.23,0.0,-0.29507,0.00017,21.08632]
[1779670550519,33.64,77074.55,0.0,-0.29469,0.00017,21.07437]
[1779670550753,33.64,77074.65,0.0,-0.29467,0.00017,21.0739]
[1779670554536,33.64,77083.06,0.0,-0.29327,0.00017,21.0298]
[1779670554903,33.64,77083.06,0.0,-0.29327,0.00017,21.0298]
[1779670555937,33.64,77083.06,0.0,-0.29327,0.00017,21.02986]
[1779670556795,33.64,77083.06,0.0,-0.29328,0.00017,21.02991]
[1779670561830,33.64,77086.66,0.0,-0.29268,0.00017,21.01115]
[1779670566865,33.65,77086.82,0.0,-0.29267,0.00017,21.01063]
[1779670572907,33.65,77087.22,0.0,-0.29261,0.00017,21.00889]
[1779670577943,33.65,77087.35,0.0,-0.2926,0.00017,21.00857]
[1779670582982,33.65,77082.84,0.0,-0.29336,0.00017,21.0327]
[1779670588109,33.65,77080.19,0.0,-0.29381,0.00017,21.0468]
[1779670595401,33.65,77087.09,0.0,-0.29264,0.00017,21.00651]
[1779670597635,33.65,77087.04,0.0,-0.29265,0.00017,21.00683]
[1779670597855,33.65,77087.04,0.0,-0.29265,0.00017,21.00683]
[1779670597687,33.65,77086.81,0.0,-0.29269,0.00017,21.0081]
[1779670598019,33.65,77086.81,0.0,-0.29269,0.00017,21.0081]
[1779670598168,33.65,77086.81,0.0,-0.29269,0.00017,21.0081]
[1779670598782,33.65,77094.7,0.0,-0.29137,0.00017,20.96622]
[1779670600115,33.65,77094.7,0.0,-0.29136,0.00017,20.96596]
[1779670600501,33.65,77099.19,0.0,-0.29061,0.00017,20.94174]
[1779670606140,33.64,77099.48,0.0,-0.29051,0.00017,20.93867]
[1779670611176,33.64,77096.93,0.0,-0.2909,0.00017,20.95109]
[1779670616211,33.63,77095.38,0.0,-0.29112,0.00017,20.95816]
[1779670622254,33.62,77095.51,0.0,-0.29106,0.00017,20.95603]
[1779670627577,33.62,77096.18,0.0,-0.29092,0.00017,20.9515]
[1779670634353,33.61,77095.2,0.0,-0.29103,0.00017,20.95488]
[1779670640394,33.6,77095.4,0.0,-0.29095,0.00017,20.95241]
[1779670645752,33.59,77094.5,0.0,-0.29107,0.00017,20.95608]
[1779670650997,33.59,77090.85,0.0,-0.29165,0.00017,20.97449]
[1779670658523,33.58,77090.05,0.0,-0.29171,0.00017,20.97304]
[1779670665893,33.57,77085.86,0.0,-0.29236,0.00017,20.99379]
[1779670672026,33.56,77082.92,0.0,-0.29281,0.00017,21.00818]
[1779670673996,33.56,77075.24,0.0,-0.29408,0.00017,21.04803]
[1779670674636,33.55,77075.95,0.0,-0.29395,0.00017,21.04397]
[1779670679671,33.55,77073.56,0.0,-0.29434,0.00017,21.0563]
[1779670684706,33.55,77075.64,0.0,-0.294,0.00017,21.0456]
[1779670689740,33.56,77078.56,0.0,-0.29352,0.00017,21.03044]
[1779670694776,33.56,77077.52,0.0,-0.2937,0.00017,21.0361]
[1779670701825,33.56,77075.66,0.0,-0.29402,0.00017,21.04633]
[1779670706860,33.56,77074.43,0.0,-0.29424,0.00017,21.0531]
[1779670711894,33.56,77075.2,0.0,-0.29409,0.00017,21.04523]
[1779670716930,33.56,77076.2,0.0,-0.29393,0.00017,21.04022]
[1779670721965,33.57,77071.18,0.0,-0.29478,0.00017,21.06697]
[1779670728006,33.58,77069.64,0.0,-0.29509,0.00017,21.07683]
[1779670733046,33.56,77069.36,0.0,-0.29506,0.00017,21.07567]
[1779670738433,33.56,77068.33,0.0,-0.29524,0.00017,21.08109]
[1779670741386,33.56,77067.05,0.0,-0.29545,0.00017,21.08782]
[1779670741652,33.56,77067.05,0.0,-0.29545,0.00017,21.08782]
[1779670741659,33.56,77067.05,0.0,-0.29545,0.00017,21.08782]
[1779670741904,33.56,77067.05,0.0,-0.29545,0.00017,21.08782]
[1779670741939,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742119,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742162,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742318,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742368,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742517,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742556,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742719,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742766,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742777,33.56,77050.36,0.0,-0.29827,0.00017,21.17504]
[1779670742926,33.56,77039.12,0.0,-0.30017,0.00017,21.23303]
[1779670746469,33.56,77036.67,0.0,-0.30058,0.00017,21.24539]
[1779670746691,33.56,77035.67,0.0,-0.30074,0.00017,21.25044]
[1779670747894,33.56,77035.67,0.0,-0.30074,0.00017,21.25044]
[1779670747982,33.56,77036.26,0.0,-0.30064,0.00017,21.24732]
[1779670753186,33.55,77031.21,0.0,-0.30146,0.00017,21.27196]
[1779670756341,33.54,77030.91,0.0,-0.30146,0.00017,21.27204]
[1779670756580,33.53,77043.08,0.0,-0.29937,0.00017,21.20853]
[1779670758163,33.53,77043.08,0.0,-0.29936,0.00017,21.20832]
[1779670758222,33.53,77046.84,0.0,-0.29873,0.00017,21.18883]
[1779670763809,33.53,77050.33,0.0,-0.29814,0.00017,21.17099]
[1779670769300,33.54,77053.73,0.0,-0.29759,0.00017,21.15403]
[1779670774336,33.54,77054.37,0.0,-0.29746,0.00017,21.14659]
[1779670781119,33.54,77056.61,0.0,-0.29707,0.00017,21.13483]
[1779670786145,33.52,77062.16,0.0,-0.29602,0.00017,21.10192]
[1779670791168,33.51,77060.0,0.0,-0.29636,0.00017,21.11259]
[1779670791831,33.51,77060.0,0.0,-0.29636,0.00017,21.11259]
[1779670792445,33.51,77059.99,0.0,-0.29636,0.00017,21.11251]
[1779670792659,33.51,77061.51,0.0,-0.2961,0.00017,21.10439]
[1779670797676,33.46,77066.58,0.0,-0.29499,0.00017,21.06941]
[1779670802048,33.43,77082.47,0.0,-0.29215,0.00017,20.97937]
[1779670802880,33.43,77082.47,0.0,-0.29215,0.00017,20.97937]
[1779670802888,33.43,77082.47,0.0,-0.29215,0.00017,20.97937]
[1779670802921,33.43,77082.47,0.0,-0.29215,0.00017,20.97937]
[1779670803102,33.41,77090.61,0.0,-0.29068,0.00017,20.93242]
[1779670803437,33.41,77090.61,0.0,-0.29068,0.00017,20.93242]
[1779670804039,33.4,77101.27,0.0,-0.28882,0.00017,20.87235]
[1779670804574,33.39,77109.23,0.0,-0.28742,0.00017,20.82665]
[1779670806027,33.39,77109.23,0.0,-0.28742,0.00017,20.82665]
[1779670806062,33.39,77109.23,0.0,-0.28742,0.00017,20.82665]
[1779670806041,33.38,77111.53,0.0,-0.28697,0.00017,20.81193]
[1779670807437,33.37,77117.71,0.0,-0.28589,0.00017,20.77635]
[1779670807456,33.37,77117.71,0.0,-0.28589,0.00017,20.77635]
[1779670807568,33.36,77117.71,0.0,-0.28584,0.00017,20.77475]
[1779670808851,33.36,77117.71,0.0,-0.28584,0.00017,20.77475]
[1779670808951,33.35,77114.97,0.0,-0.28626,0.00017,20.78852]
[1779670810590,33.34,77106.92,0.0,-0.28753,0.00017,20.82994]
[1779670814988,33.3,77098.51,0.0,-0.28874,0.00017,20.86883]
[1779670820702,33.29,77093.34,0.0,-0.28955,0.00017,20.8949]
[1779670825474,33.28,77093.4,0.0,-0.28951,0.00017,20.89347]
[1779670825956,33.28,77093.4,0.0,-0.28951,0.00017,20.89347]
[1779670826060,33.28,77093.4,0.0,-0.28951,0.00017,20.89347]
[1779670826030,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826134,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826205,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826352,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826397,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826541,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826585,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826770,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826806,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826828,33.28,77081.82,0.0,-0.29145,0.00017,20.95595]
[1779670826838,33.28,77069.2,0.0,-0.29358,0.00017,21.02353]
[1779670829966,33.28,77069.57,0.0,-0.29351,0.00017,21.02124]
[1779670829998,33.28,77069.57,0.0,-0.29351,0.00017,21.02124]
[1779670830112,33.28,77069.57,0.0,-0.29351,0.00017,21.02124]
[1779670830087,33.28,77070.64,0.0,-0.29332,0.00017,21.01536]
[1779670830739,33.28,77070.64,0.0,-0.29332,0.00017,21.0152]
[1779670833600,33.28,77069.71,0.0,-0.29344,0.00017,21.01578]
[1779670833978,33.27,77061.38,0.0,-0.29485,0.00017,21.06004]
[1779670834542,33.27,77061.38,0.0,-0.29485,0.00017,21.06004]
[1779670834604,33.27,77061.38,0.0,-0.29485,0.00017,21.06004]
[1779670834842,33.27,77061.38,0.0,-0.29485,0.00017,21.06004]
[1779670834963,33.27,77061.38,0.0,-0.29485,0.00017,21.06004]
[1779670835045,33.27,77061.38,0.0,-0.29485,0.00017,21.06004]
[1779670835081,33.27,77061.38,0.0,-0.29485,0.00017,21.06004]
[1779670835046,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835174,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835216,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835368,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835420,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835588,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835629,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835837,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835866,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670835879,33.27,77044.72,0.0,-0.29768,0.00017,21.14791]
[1779670836071,33.27,77036.45,0.0,-0.29909,0.00017,21.19134]
[1779670838847,33.27,77035.17,0.0,-0.29931,0.00017,21.19813]
[1779670838852,33.27,77035.17,0.0,-0.29931,0.00017,21.19813]
[1779670839051,33.27,77036.66,0.0,-0.29906,0.00017,21.19039]
[1779670840044,33.27,77036.66,0.0,-0.29906,0.00017,21.19039]
[1779670840292,33.28,77037.37,0.0,-0.29894,0.00017,21.18674]
[1779670840819,33.28,77037.37,0.0,-0.29894,0.00017,21.1868]
[1779670845854,33.28,77046.09,0.0,-0.29747,0.00017,21.14151]
[1779670850889,33.28,77050.07,0.0,-0.29681,0.00017,21.12111]
[1779670853134,33.28,77058.12,0.0,-0.29543,0.00017,21.07833]
[1779670858134,33.28,77057.73,0.0,-0.29549,0.00017,21.08005]
[1779670862998,33.28,77042.84,0.0,-0.29801,0.00017,21.15825]
[1779670864023,33.28,77035.62,0.0,-0.29925,0.00017,21.19611]
[1779670864933,33.28,77035.62,0.0,-0.29925,0.00017,21.19611]
[1779670864944,33.28,77035.62,0.0,-0.29925,0.00017,21.19611]
[1779670865125,33.28,77034.4,0.0,-0.29946,0.00017,21.20251]
[1779670866927,33.28,77033.73,0.0,-0.29957,0.00017,21.20604]
[1779670866932,33.28,77033.73,0.0,-0.29957,0.00017,21.20604]
[1779670867006,33.28,77033.73,0.0,-0.29957,0.00017,21.20607]
[1779670867827,33.28,77033.73,0.0,-0.29957,0.00017,21.20607]
[1779670867839,33.28,77033.73,0.0,-0.29957,0.00017,21.20607]
[1779670868013,33.28,77032.65,0.0,-0.29976,0.00017,21.21173]
[1779670869003,33.28,77032.65,0.0,-0.29976,0.00017,21.21173]
[1779670869055,33.28,77032.93,0.0,-0.29971,0.00017,21.21031]
[1779670874782,33.28,77036.05,0.0,-0.29922,0.00017,21.1952]
[1779670880094,33.29,77030.25,0.0,-0.30022,0.00017,21.22572]
[1779670885129,33.29,77029.41,0.0,-0.30037,0.00017,21.23032]
[1779670888152,33.29,77018.8,0.0,-0.30219,0.00017,21.28534]
[1779670889158,33.29,77009.1,0.0,-0.30386,0.00017,21.33514]
[1779670890745,33.29,77008.91,0.0,-0.30389,0.00017,21.33612]
[1779670891168,33.29,77008.91,0.0,-0.30389,0.00017,21.33612]
[1779670891190,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670891347,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670891531,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670891631,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670891771,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670891797,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670892016,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670892063,33.29,76996.57,0.0,-0.306,0.00017,21.39489]
[1779670892178,33.29,76996.57,0.0,-0.30599,0.00017,21.39483]
[1779670892272,33.29,76996.57,0.0,-0.30599,0.00017,21.39483]
[1779670892309,33.29,76996.57,0.0,-0.30599,0.00017,21.39483]
[1779670892474,33.29,76996.57,0.0,-0.30599,0.00017,21.39483]
[1779670892517,33.29,76996.57,0.0,-0.30599,0.00017,21.39483]
[1779670892766,33.29,76996.57,0.0,-0.30599,0.00017,21.39483]
[1779670893185,33.29,76997.31,0.0,-0.30586,0.00017,21.39103]
[1779670893459,33.29,76997.31,0.0,-0.30586,0.00017,21.39103]
[1779670894193,33.29,76997.27,0.0,-0.30587,0.00017,21.39117]
[1779670896324,33.29,77002.78,0.0,-0.30492,0.00017,21.36313]
[1779670896357,33.29,77002.78,0.0,-0.30492,0.00017,21.36313]
[1779670896408,33.29,77002.78,0.0,-0.30492,0.00017,21.36313]
[1779670897033,33.29,77003.51,0.0,-0.30479,0.00017,21.35935]
[1779670897827,33.29,77003.51,0.0,-0.30479,0.00017,21.35935]
[1779670897870,33.29,77002.96,0.0,-0.30488,0.00017,21.36211]
[1779670902249,33.29,77010.04,0.0,-0.30366,0.00017,21.32589]
[1779670904264,33.29,77000.21,0.0,-0.30535,0.00017,21.37597]
[1779670909302,33.28,76999.9,0.0,-0.3054,0.00017,21.37732]
[1779670912135,33.28,76998.49,0.0,-0.30564,0.00017,21.38443]
[1779670912204,33.28,76995.45,0.0,-0.30616,0.00017,21.39978]
[1779670912467,33.28,76995.45,0.0,-0.30616,0.00017,21.39978]
[1779670912793,33.28,76942.45,0.0,-0.31539,0.00018,21.66257]
[1779670913352,33.28,76942.45,0.0,-0.31539,0.00018,21.66257]
[1779670913816,33.28,76942.45,0.0,-0.31539,0.00018,21.66257]
[1779670914151,33.28,76942.45,0.0,-0.31539,0.00018,21.66257]
[1779670913908,33.27,76952.69,0.0,-0.31351,0.00017,21.61022]
[1779670914386,33.27,76952.69,0.0,-0.31351,0.00017,21.61022]
[1779670914482,33.27,76952.69,0.0,-0.31351,0.00017,21.61022]
[1779670914530,33.27,76952.69,0.0,-0.31351,0.00017,21.61022]
[1779670914574,33.27,76954.66,0.0,-0.31316,0.00017,21.60036]
[1779670915574,33.27,76954.66,0.0,-0.31316,0.00017,21.60036]
[1779670915606,33.27,76954.66,0.0,-0.31316,0.00017,21.60036]
[1779670915664,33.26,76955.62,0.0,-0.31299,0.00017,21.59546]
[1779670918114,33.26,76955.62,0.0,-0.31298,0.00017,21.59527]
[1779670918150,33.26,76955.62,0.0,-0.31298,0.00017,21.59527]
[1779670918215,33.26,76956.46,0.0,-0.31282,0.00017,21.59084]
[1779670919661,33.26,76956.46,0.0,-0.31282,0.00017,21.59084]
[1779670919662,33.26,76956.46,0.0,-0.31282,0.00017,21.59084]
[1779670919707,33.26,76956.46,0.0,-0.31282,0.00017,21.59084]
[1779670920020,33.26,76956.46,0.0,-0.31282,0.00017,21.59084]
[1779670920033,33.26,76956.46,0.0,-0.31282,0.00017,21.59084]
[1779670920212,33.26,76956.46,0.0,-0.31282,0.00017,21.59084]
[1779670920124,33.26,76940.65,0.0,-0.31558,0.00018,21.66765]
[1779670920246,33.26,76940.65,0.0,-0.31558,0.00018,21.66765]
[1779670920683,33.26,76940.65,0.0,-0.31558,0.00018,21.66765]
[1779670920706,33.26,76940.65,0.0,-0.31558,0.00018,21.66765]
[1779670920766,33.26,76933.59,0.0,-0.31682,0.00018,21.70179]
[1779670922707,33.26,76933.59,0.0,-0.31681,0.00018,21.70172]
[1779670922745,33.26,76933.59,0.0,-0.31681,0.00018,21.70172]
[1779670922765,33.26,76933.59,0.0,-0.31681,0.00018,21.70172]
[1779670922860,33.26,76945.8,0.0,-0.31467,0.00018,21.6425]
[1779670925750,33.26,76945.8,0.0,-0.31466,0.00018,21.64224]
[1779670925771,33.26,76945.8,0.0,-0.31466,0.00018,21.64224]
[1779670928156,33.25,76952.5,0.0,-0.31347,0.00017,21.60891]
[1779670928265,33.25,76952.5,0.0,-0.31347,0.00017,21.60891]
[1779670928273,33.25,76952.5,0.0,-0.31347,0.00017,21.60891]
[1779670928317,33.25,76952.5,0.0,-0.31347,0.00017,21.60891]
[1779670928585,33.25,76952.5,0.0,-0.31347,0.00017,21.60891]
[1779670928871,33.25,76954.7,0.0,-0.31308,0.00017,21.59812]
[1779670934871,33.25,76961.04,0.0,-0.31196,0.00017,21.56629]
[1779670940954,33.24,76964.54,0.0,-0.31132,0.00017,21.54827]
[1779670944897,33.24,76967.15,0.0,-0.31084,0.00017,21.53457]
[1779670944919,33.24,76967.15,0.0,-0.31084,0.00017,21.53457]
[1779670944926,33.24,76967.15,0.0,-0.31084,0.00017,21.53457]
[1779670944936,33.24,76973.42,0.0,-0.30975,0.00017,21.50321]
[1779670949961,33.23,76979.93,0.0,-0.3086,0.00017,21.47015]
[1779670950189,33.23,76979.93,0.0,-0.3086,0.00017,21.47015]
[1779670953651,33.23,76987.17,0.0,-0.3073,0.00017,21.42927]
[1779670955336,33.23,76985.97,0.0,-0.30751,0.00017,21.43526]
[1779670955665,33.23,76985.23,0.0,-0.30763,0.00017,21.43893]
[1779670960187,33.23,76994.3,0.0,-0.30605,0.00017,21.39281]
[1779670963233,33.23,76982.79,0.0,-0.30805,0.00017,21.45093]
[1779670968237,33.23,76984.43,0.0,-0.30775,0.00017,21.44241]
[1779670968190,33.23,77000.83,0.0,-0.30491,0.00017,21.3592]
[1779670970173,33.22,77002.49,0.0,-0.30462,0.00017,21.35065]
[1779670973646,33.22,77001.67,0.0,-0.30476,0.00017,21.35471]
[1779670975064,33.22,77001.95,0.0,-0.30471,0.00017,21.35328]
[1779670975082,33.22,77006.91,0.0,-0.30385,0.00017,21.32785]
[1779670979180,33.22,77017.1,0.0,-0.30209,0.00017,21.27528]
[1779670981919,33.22,77018.29,0.0,-0.30189,0.00017,21.26915]
[1779670981986,33.22,77018.29,0.0,-0.30189,0.00017,21.26915]
[1779670982257,33.22,77017.78,0.0,-0.30198,0.00017,21.27183]
[1779670985883,33.22,77015.6,0.0,-0.30235,0.00017,21.28307]
[1779670988975,33.22,77010.38,0.0,-0.30325,0.00017,21.30993]
[1779670988991,33.22,77009.85,0.0,-0.30334,0.00017,21.31265]
[1779670993962,33.22,77019.39,0.0,-0.3017,0.00017,21.26348]
[1779670995012,33.22,77019.39,0.0,-0.3017,0.00017,21.26348]
[1779670995043,33.22,77019.39,0.0,-0.3017,0.00017,21.26348]
[1779670995085,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670995409,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670995427,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670995614,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670995910,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670995919,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670996036,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670996064,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670996168,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670996242,33.22,77021.31,0.0,-0.30137,0.00017,21.25358]
[1779670996231,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670996321,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670996449,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670996612,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670996674,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670996734,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670996873,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670996923,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670997127,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670997169,33.22,77044.76,0.0,-0.29735,0.00017,21.13107]
[1779670997217,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670997340,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670997390,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670997546,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670997576,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670997746,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670997785,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670997970,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670998020,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670998045,33.22,77046.58,0.0,-0.29705,0.00017,21.12156]
[1779670998214,33.22,77045.87,0.0,-0.29717,0.00017,21.12542]
[1779671000006,33.22,77045.87,0.0,-0.29717,0.00017,21.12542]
[1779671000023,33.22,77045.87,0.0,-0.29717,0.00017,21.12542]
[1779671000065,33.22,77045.87,0.0,-0.29717,0.00017,21.12542]
[1779671000081,33.22,77045.87,0.0,-0.29717,0.00017,21.12542]
[1779671000253,33.22,77045.87,0.0,-0.29717,0.00017,21.12542]
[1779671000271,33.23,77045.75,0.0,-0.2972,0.00017,21.12627]
[1779671000466,33.23,77045.75,0.0,-0.2972,0.00017,21.12627]
[1779671001014,33.23,77045.75,0.0,-0.2972,0.00017,21.12627]
[1779671001619,33.23,77045.75,0.0,-0.2972,0.00017,21.12627]
[1779671002021,33.23,77044.81,0.0,-0.29736,0.00017,21.13133]
[1779671005337,33.23,77068.81,0.0,-0.29329,0.00017,21.00408]
[1779671006287,33.23,77073.96,0.0,-0.29241,0.00017,20.97643]
[1779671006668,33.23,77073.96,0.0,-0.29241,0.00017,20.97643]
[1779671006670,33.23,77073.96,0.0,-0.29241,0.00017,20.97643]
[1779671006801,33.23,77073.96,0.0,-0.29241,0.00017,20.97643]
[1779671006825,33.23,77073.96,0.0,-0.29241,0.00017,20.97643]
[1779671006922,33.23,77073.96,0.0,-0.29241,0.00017,20.97643]
[1779671006940,33.23,77073.96,0.0,-0.29241,0.00017,20.97643]
[1779671007128,33.23,77071.93,0.0,-0.29275,0.00017,20.98727]
[1779671008970,33.23,77071.93,0.0,-0.29275,0.00017,20.98712]
[1779671009007,33.23,77071.93,0.0,-0.29275,0.00017,20.98712]
[1779671009052,33.23,77071.93,0.0,-0.29275,0.00017,20.98712]
[1779671009068,33.23,77071.93,0.0,-0.29275,0.00017,20.98712]
[1779671009226,33.23,77067.81,0.0,-0.29344,0.00017,21.00905]
[1779671014898,33.22,77067.97,0.0,-0.29337,0.00017,21.0033]
[1779671015117,33.22,77063.87,0.0,-0.29406,0.00017,21.02515]
[1779671015414,33.22,77063.87,0.0,-0.29406,0.00017,21.02515]
[1779671018837,33.22,77059.25,0.0,-0.29483,0.00017,21.0493]
[1779671019146,33.22,77059.25,0.0,-0.29483,0.00017,21.0493]
[1779671021167,33.22,77078.9,0.0,-0.29148,0.00017,20.94355]
[1779671022174,33.22,77079.65,0.0,-0.29135,0.00017,20.93937]
[1779671027211,33.21,77086.26,0.0,-0.29022,0.00017,20.90293]
[1779671032246,33.21,77081.42,0.0,-0.29101,0.00017,20.92834]
[1779671035187,33.21,77081.21,0.0,-0.29104,0.00017,20.92911]
[1779671035289,33.2,77036.23,0.0,-0.29869,0.00017,21.16863]
[1779671035516,33.2,77036.23,0.0,-0.29869,0.00017,21.16863]
[1779671035891,33.2,77036.23,0.0,-0.29869,0.00017,21.16863]
[1779671035965,33.2,77036.23,0.0,-0.29869,0.00017,21.16863]
[1779671036106,33.2,77036.23,0.0,-0.29869,0.00017,21.16863]
[1779671036117,33.2,77036.23,0.0,-0.29869,0.00017,21.16863]
[1779671036279,33.2,77036.23,0.0,-0.29868,0.00017,21.16831]
[1779671037188,33.2,77036.23,0.0,-0.29868,0.00017,21.16831]
[1779671037197,33.2,77036.23,0.0,-0.29868,0.00017,21.16831]
[1779671037363,33.2,77036.23,0.0,-0.29868,0.00017,21.16831]
[1779671037297,33.2,77030.77,0.0,-0.29961,0.00017,21.19687]
[1779671040090,33.2,77033.37,0.0,-0.29917,0.00017,21.18327]
[1779671040118,33.2,77033.37,0.0,-0.29917,0.00017,21.18327]
[1779671040175,33.2,77033.37,0.0,-0.29917,0.00017,21.18327]
[1779671040307,33.2,77039.16,0.0,-0.29818,0.00017,21.15294]
[1779671045344,33.21,77032.04,0.0,-0.29941,0.00017,21.19066]
[1779671050383,33.21,77047.62,0.0,-0.29675,0.00017,21.10907]
[1779671051898,33.21,77047.05,0.0,-0.29685,0.00017,21.11221]
[1779671052395,33.21,77050.04,0.0,-0.29635,0.00017,21.09653]
[1779671057408,33.21,77048.94,0.0,-0.29655,0.00017,21.10287]
[1779671062439,33.21,77044.49,0.0,-0.29732,0.00017,21.1266]
[1779671065684,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671065889,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671065988,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066003,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066046,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066084,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066130,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066172,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066203,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066246,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066336,33.21,77045.86,0.0,-0.29709,0.00017,21.11949]
[1779671066424,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671066531,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671066779,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671066902,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671066993,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671067040,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671067209,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671067260,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671067417,33.21,77013.73,0.0,-0.3026,0.00017,21.28719]
[1779671067427,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671067463,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671067638,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671067686,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671067920,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671067956,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671067967,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671067972,33.21,77017.84,0.0,-0.3019,0.00017,21.266]
[1779671068113,33.21,77020.28,0.0,-0.30148,0.00017,21.25337]
[1779671069171,33.21,77020.28,0.0,-0.30148,0.00017,21.25337]
[1779671069314,33.21,77020.28,0.0,-0.30148,0.00017,21.25337]
[1779671069376,33.21,77019.88,0.0,-0.30154,0.00017,21.25539]
[1779671070394,33.21,77019.88,0.0,-0.30154,0.00017,21.25539]
[1779671070405,33.21,77019.58,0.0,-0.30159,0.00017,21.25693]
[1779671073273,33.21,77020.37,0.0,-0.30143,0.00017,21.24875]
[1779671073440,33.21,77025.08,0.0,-0.30062,0.00017,21.22429]
[1779671074512,33.21,77021.86,0.0,-0.30117,0.00017,21.24102]
[1779671075333,33.21,77021.26,0.0,-0.30128,0.00017,21.24413]
[1779671077745,33.21,77020.53,0.0,-0.3014,0.00017,21.24789]
[1779671077755,33.21,77020.53,0.0,-0.3014,0.00017,21.24789]
[1779671077782,33.21,77025.96,0.0,-0.30047,0.00017,21.21969]
[1779671080831,33.21,77013.02,0.0,-0.3027,0.00017,21.28672]
[1779671083759,33.21,77013.1,0.0,-0.30268,0.00017,21.28631]
[1779671084417,33.21,77012.9,0.0,-0.30272,0.00017,21.28739]
[1779671084524,33.21,77012.9,0.0,-0.30272,0.00017,21.28739]
[1779671084636,33.21,77012.9,0.0,-0.30272,0.00017,21.28739]
[1779671084671,33.21,77012.9,0.0,-0.30272,0.00017,21.28739]
[1779671084755,33.21,77011.6,0.0,-0.30294,0.00017,21.29408]
[1779671086454,33.21,77011.6,0.0,-0.30294,0.00017,21.29408]
[1779671086458,33.21,77006.17,0.0,-0.30388,0.00017,21.32196]
[1779671087170,33.21,77006.17,0.0,-0.30388,0.00017,21.32196]
[1779671087396,33.21,77005.2,0.0,-0.30405,0.00017,21.32693]
[1779671092505,33.21,77010.69,0.0,-0.3031,0.00017,21.29875]
[1779671097726,33.21,77009.38,0.0,-0.30333,0.00017,21.30551]
[1779671102921,33.21,77010.46,0.0,-0.30314,0.00017,21.29994]
[1779671109132,33.21,77006.86,0.0,-0.30376,0.00017,21.31836]
[1779671114848,33.21,77013.2,0.0,-0.30266,0.00017,21.28575]
[1779671119884,33.21,77012.91,0.0,-0.30272,0.00017,21.28731]
[1779671122477,33.21,77021.44,0.0,-0.30125,0.00017,21.24325]
[1779671125184,33.21,77022.95,0.0,-0.30099,0.00017,21.23545]
[1779671125805,33.21,77022.81,0.0,-0.30101,0.00017,21.23622]
[1779671125925,33.21,77022.81,0.0,-0.30102,0.00017,21.23626]
[1779671131330,33.22,77021.29,0.0,-0.30128,0.00017,21.24431]
[1779671133458,33.22,77029.11,0.0,-0.29992,0.00017,21.19975]
[1779671138476,33.22,77030.77,0.0,-0.29964,0.00017,21.19134]
[1779671143493,33.22,77035.12,0.0,-0.29891,0.00017,21.169]
[1779671144459,33.22,77024.76,0.0,-0.30069,0.00017,21.22314]
[1779671149487,33.22,77025.95,0.0,-0.30049,0.00017,21.21721]
[1779671154517,33.22,77023.04,0.0,-0.301,0.00017,21.23255]
[1779671159533,33.23,77020.58,0.0,-0.30143,0.00017,21.2455]
[1779671164546,33.23,77019.41,0.0,-0.30163,0.00017,21.25169]
[1779671169547,33.23,77018.82,0.0,-0.30174,0.00017,21.25484]
[1779671174578,33.23,77017.02,0.0,-0.30205,0.00017,21.26418]
[1779671179594,33.23,77016.57,0.0,-0.30213,0.00017,21.26648]
[1779671184620,33.23,77019.35,0.0,-0.30165,0.00017,21.25212]
[1779671189649,33.23,77017.2,0.0,-0.30202,0.00017,21.26329]
[1779671194669,33.23,77022.2,0.0,-0.30113,0.00017,21.2334]
[1779671199686,33.23,77016.69,0.0,-0.30209,0.00017,21.26215]
[1779671204710,33.23,77017.38,0.0,-0.30198,0.00017,21.25876]
[1779671209714,33.23,77021.9,0.0,-0.3012,0.00017,21.23555]
[1779671214724,33.23,77016.5,0.0,-0.30214,0.00017,21.26373]
[1779671216565,33.23,77009.28,0.0,-0.30339,0.00017,21.30095]
[1779671217571,33.23,77000.96,0.0,-0.30482,0.00017,21.3435]
[1779671217795,33.23,77000.96,0.0,-0.30482,0.00017,21.3435]
[1779671217830,33.23,77000.96,0.0,-0.30482,0.00017,21.3435]
[1779671223615,33.23,77005.26,0.0,-0.30408,0.00017,21.32153]
[1779671228648,33.23,77010.77,0.0,-0.30313,0.00017,21.29342]
[1779671231500,33.23,77021.2,0.0,-0.30134,0.00017,21.23968]
[1779671235590,33.24,77027.1,0.0,-0.30034,0.00017,21.20932]
[1779671238493,33.24,77026.43,0.0,-0.30045,0.00017,21.21293]
[1779671243495,33.24,77027.81,0.0,-0.30023,0.00017,21.20608]
[1779671248495,33.24,77029.68,0.0,-0.29992,0.00017,21.19669]
[1779671253504,33.24,77030.38,0.0,-0.29978,0.00017,21.18936]
[1779671254080,33.24,77030.82,0.0,-0.29971,0.00017,21.18714]
[1779671255198,33.24,77028.13,0.0,-0.30017,0.00017,21.20116]
[1779671255205,33.24,77028.13,0.0,-0.30017,0.00017,21.20116]
[1779671255300,33.24,77028.12,0.0,-0.30018,0.00017,21.20128]
[1779671257264,33.24,77028.27,0.0,-0.30015,0.00017,21.20057]
[1779671257268,33.24,77028.27,0.0,-0.30015,0.00017,21.20057]
[1779671257330,33.24,77028.55,0.0,-0.30011,0.00017,21.19919]
[1779671260128,33.25,77029.53,0.0,-0.29994,0.00017,21.19423]
[1779671260668,33.25,77033.07,0.0,-0.29934,0.00017,21.17584]
[1779671261377,33.25,77033.07,0.0,-0.29934,0.00017,21.17584]
[1779671261434,33.25,77043.56,0.0,-0.29755,0.00017,21.12093]
[1779671267041,33.25,77046.16,0.0,-0.2971,0.00017,21.10718]
[1779671268464,33.25,77046.62,0.0,-0.29702,0.00017,21.10474]
[1779671273965,33.25,77050.5,0.0,-0.29636,0.00017,21.08418]
[1779671278999,33.25,77050.95,0.0,-0.2963,0.00017,21.08243]
[1779671284037,33.25,77047.51,0.0,-0.29688,0.00017,21.1004]
[1779671287056,33.25,77054.77,0.0,-0.29564,0.00017,21.06184]
[1779671292090,33.25,77055.14,0.0,-0.29557,0.00017,21.05965]
[1779671297125,33.24,77051.58,0.0,-0.29617,0.00017,21.07829]
[1779671301687,33.24,77055.35,0.0,-0.29552,0.00017,21.05817]
[1779671301710,33.24,77061.31,0.0,-0.29451,0.00017,21.02642]
[1779671302481,33.24,77061.31,0.0,-0.29451,0.00017,21.02642]
[1779671302556,33.24,77061.83,0.0,-0.29442,0.00017,21.0236]
[1779671306612,33.24,77061.8,0.0,-0.29442,0.00017,21.02369]
[1779671306636,33.24,77059.08,0.0,-0.29488,0.00017,21.03813]
[1779671307984,33.24,77059.23,0.0,-0.29485,0.00017,21.0373]
[1779671308689,33.24,77048.43,0.0,-0.2967,0.00017,21.09469]
[1779671310324,33.24,77048.88,0.0,-0.29662,0.00017,21.09239]
[1779671310666,33.24,77048.88,0.0,-0.29662,0.00017,21.09239]
[1779671311228,33.24,77049.49,0.0,-0.29649,0.00017,21.08516]
[1779671316261,33.25,77047.41,0.0,-0.29686,0.00017,21.09652]
[1779671319345,33.25,77037.36,0.0,-0.29858,0.00017,21.14957]
[1779671322469,33.25,77022.74,0.0,-0.3011,0.00017,21.22601]
[1779671323017,33.25,77022.74,0.0,-0.3011,0.00017,21.22601]
[1779671323308,33.25,77022.34,0.0,-0.30117,0.00017,21.22814]
[1779671328198,33.25,77021.82,0.0,-0.30126,0.00017,21.23093]
[1779671328344,33.25,77021.95,0.0,-0.30124,0.00017,21.23029]
[1779671333379,33.25,77020.71,0.0,-0.30146,0.00017,21.23685]
[1779671338414,33.25,77021.66,0.0,-0.3013,0.00017,21.23208]
[1779671343451,33.25,77016.02,0.0,-0.30227,0.00017,21.26135]
[1779671348484,33.25,77022.2,0.0,-0.30122,0.00017,21.22954]
[1779671353520,33.25,77025.11,0.0,-0.30073,0.00017,21.21476]
[1779671355362,33.26,77024.88,0.0,-0.30077,0.00017,21.21603]
[1779671355727,33.26,77024.88,0.0,-0.30077,0.00017,21.21603]
[1779671356542,33.26,77034.8,0.0,-0.29907,0.00017,21.16451]
[1779671357892,33.26,77040.03,0.0,-0.29818,0.00017,21.13725]
[1779671358554,33.26,77039.64,0.0,-0.29825,0.00017,21.13945]
[1779671363704,33.26,77034.14,0.0,-0.29918,0.00017,21.16793]
[1779671368070,33.26,77026.34,0.0,-0.30053,0.00017,21.20884]
[1779671370213,33.26,77023.71,0.0,-0.30099,0.00017,21.22266]
[1779671370640,33.26,77020.88,0.0,-0.30147,0.00017,21.2374]
[1779671374668,33.26,77012.62,0.0,-0.30288,0.00017,21.27617]
[1779671379702,33.26,77014.87,0.0,-0.3025,0.00017,21.26479]
[1779671384740,33.26,77014.98,0.0,-0.30249,0.00017,21.26449]
[1779671387761,33.27,77023.6,0.0,-0.30101,0.00017,21.22024]
[1779671391789,33.27,77015.05,0.0,-0.30249,0.00017,21.26477]
[1779671392772,33.27,77015.05,0.0,-0.30249,0.00017,21.26477]
[1779671392797,33.27,77011.17,0.0,-0.30316,0.00017,21.28477]
[1779671393803,33.27,76998.66,0.0,-0.30532,0.00017,21.34873]
[1779671394003,33.27,76998.66,0.0,-0.30532,0.00017,21.34873]
[1779671394032,33.27,76998.66,0.0,-0.30532,0.00017,21.34873]
[1779671394899,33.27,77001.4,0.0,-0.30485,0.00017,21.33481]
[1779671395818,33.27,77000.45,0.0,-0.30502,0.00017,21.33968]
[1779671397442,33.27,77000.45,0.0,-0.30502,0.00017,21.33968]
[1779671397785,33.27,76999.67,0.0,-0.30515,0.00017,21.34368]
[1779671401757,33.27,76990.05,0.0,-0.30682,0.00017,21.39246]
[1779671403773,33.27,77001.62,0.0,-0.30481,0.00017,21.33372]
[1779671408782,33.27,77004.34,0.0,-0.30435,0.00017,21.31991]
[1779671413800,33.27,77008.62,0.0,-0.30361,0.00017,21.29818]
[1779671415674,33.27,77010.11,0.0,-0.30336,0.00017,21.29062]
[1779671415690,33.27,77010.11,0.0,-0.30336,0.00017,21.29062]
[1779671415722,33.27,77010.11,0.0,-0.30336,0.00017,21.29062]
[1779671415724,33.27,77010.11,0.0,-0.30336,0.00017,21.29062]
[1779671415802,33.27,77010.8,0.0,-0.30324,0.00017,21.28708]
[1779671417398,33.27,77010.77,0.0,-0.30325,0.00017,21.28727]
[1779671417474,33.27,77017.94,0.0,-0.30201,0.00017,21.25044]
[1779671423130,33.27,77016.14,0.0,-0.30233,0.00017,21.26005]
[1779671429058,33.28,77014.8,0.0,-0.30258,0.00017,21.26742]
[1779671434094,33.28,77010.28,0.0,-0.30334,0.00017,21.2868]
[1779671440136,33.28,77010.34,0.0,-0.30334,0.00017,21.28671]
[1779671445172,33.28,77010.6,0.0,-0.3033,0.00017,21.28555]
[1779671450672,33.28,77009.81,0.0,-0.30344,0.00017,21.28972]
[1779671450703,33.28,77009.81,0.0,-0.30344,0.00017,21.28972]
[1779671452373,33.28,77009.12,0.0,-0.30356,0.00017,21.2933]
[1779671452718,33.28,76998.38,0.0,-0.30541,0.00017,21.34813]
[1779671453394,33.28,76991.08,0.0,-0.30667,0.00017,21.38509]
[1779671455550,33.28,76989.34,0.0,-0.30697,0.00017,21.39382]
[1779671455814,33.28,76990.1,0.0,-0.30684,0.00017,21.38984]
[1779671460833,33.28,76992.25,0.0,-0.30646,0.00017,21.37877]
[1779671465847,33.28,76993.92,0.0,-0.30616,0.00017,21.36994]
[1779671470876,33.27,76996.12,0.0,-0.30577,0.00017,21.35847]
[1779671475887,33.27,76995.01,0.0,-0.30595,0.00017,21.36384]
[1779671478930,33.27,76986.87,0.0,-0.30735,0.00017,21.4047]
[1779671478997,33.27,76986.87,0.0,-0.30735,0.00017,21.4047]
[1779671479410,33.27,76986.87,0.0,-0.30735,0.00017,21.4047]
[1779671479439,33.27,76986.87,0.0,-0.30735,0.00017,21.4047]
[1779671479616,33.27,76984.19,0.0,-0.30781,0.00017,21.41811]
[1779671485452,33.27,76980.9,0.0,-0.30837,0.00017,21.43425]
[1779671490561,33.26,76986.3,0.0,-0.30742,0.00017,21.40679]
[1779671493420,33.26,76994.89,0.0,-0.30591,0.00017,21.35922]
[1779671501900,33.26,76997.19,0.0,-0.30551,0.00017,21.34755]
[1779671507069,33.26,76997.63,0.0,-0.30543,0.00017,21.34535]
[1779671513254,33.27,76998.42,0.0,-0.3053,0.00017,21.34142]
[1779671519690,33.27,76998.49,0.0,-0.30529,0.00017,21.34118]
[1779671524769,33.27,77002.3,0.0,-0.30463,0.00017,21.32183]
[1779671524797,33.27,77002.3,0.0,-0.30463,0.00017,21.32183]
[1779671524875,33.27,77002.3,0.0,-0.30463,0.00017,21.32183]
[1779671525623,33.27,77004.39,0.0,-0.30428,0.00017,21.31122]
[1779671525732,33.27,77004.39,0.0,-0.30428,0.00017,21.31122]
[1779671530767,33.27,77010.04,0.0,-0.3033,0.00017,21.28236]
[1779671535802,33.27,77006.42,0.0,-0.30393,0.00017,21.30094]
[1779671538886,33.27,77014.12,0.0,-0.3026,0.00017,21.26144]
[1779671543893,33.27,77014.13,0.0,-0.3026,0.00017,21.26155]
[1779671548913,33.27,77009.48,0.0,-0.30341,0.00017,21.28558]
[1779671549809,33.27,77009.52,0.0,-0.3034,0.00017,21.28538]
[1779671550117,33.27,77009.52,0.0,-0.3034,0.00017,21.28539]
[1779671555140,33.27,77014.85,0.0,-0.30247,0.00017,21.25413]
[1779671558768,33.27,77010.76,0.0,-0.30317,0.00017,21.27523]
[1779671558798,33.27,77010.76,0.0,-0.30317,0.00017,21.27523]
[1779671558963,33.27,77010.37,0.0,-0.30324,0.00017,21.27725]
[1779671560978,33.27,77002.08,0.0,-0.30467,0.00017,21.31964]
[1779671562098,33.27,77003.1,0.0,-0.30449,0.00017,21.31442]
[1779671563671,33.27,77003.25,0.0,-0.30447,0.00017,21.31366]
[1779671563672,33.27,77003.25,0.0,-0.30447,0.00017,21.31366]
[1779671563765,33.27,77003.25,0.0,-0.30447,0.00017,21.31366]
[1779671564313,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564331,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564468,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564522,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564652,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564700,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564751,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564863,33.27,77003.36,0.0,-0.30445,0.00017,21.31308]
[1779671564931,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565013,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565111,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565226,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565270,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565456,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565514,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565669,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565712,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565904,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565950,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565979,33.27,77019.8,0.0,-0.30161,0.00017,21.22861]
[1779671565923,33.27,77026.51,0.0,-0.30046,0.00017,21.19384]
[1779671566722,33.27,77026.51,0.0,-0.30046,0.00017,21.19384]
[1779671566730,33.27,77026.51,0.0,-0.30046,0.00017,21.19384]
[1779671566816,33.27,77026.55,0.0,-0.30046,0.00017,21.19367]
[1779671569017,33.27,77027.04,0.0,-0.30037,0.00017,21.1912]
[1779671569037,33.27,77027.04,0.0,-0.30037,0.00017,21.1912]
[1779671569107,33.27,77026.21,0.0,-0.30052,0.00017,21.19555]
[1779671570477,33.27,77026.21,0.0,-0.30052,0.00017,21.19555]
[1779671570513,33.27,77026.21,0.0,-0.30052,0.00017,21.19555]
[1779671570697,33.27,77025.43,0.0,-0.30065,0.00017,21.19963]
[1779671572949,33.27,77025.43,0.0,-0.30065,0.00017,21.19966]
[1779671573350,33.27,77021.86,0.0,-0.30127,0.00017,21.21823]
[1779671576270,33.27,77021.62,0.0,-0.30131,0.00017,21.21953]
[1779671576495,33.27,77019.77,0.0,-0.30163,0.00017,21.22912]
[1779671582471,33.27,77014.6,0.0,-0.30252,0.00017,21.25583]
[1779671589179,33.27,77016.29,0.0,-0.30223,0.00017,21.24716]
[1779671592420,33.27,77014.97,0.0,-0.30246,0.00017,21.25398]
[1779671592521,33.27,77015.06,0.0,-0.30244,0.00017,21.25352]
[1779671598634,33.27,77018.15,0.0,-0.30191,0.00017,21.23765]
[1779671604285,33.27,77019.53,0.0,-0.30168,0.00017,21.23071]
[1779671609039,33.28,77018.79,0.0,-0.30181,0.00017,21.23462]
[1779671608312,33.28,77028.63,0.0,-0.30012,0.00017,21.18368]
[1779671609209,33.28,77028.63,0.0,-0.30012,0.00017,21.18368]
[1779671609866,33.28,77028.63,0.0,-0.30012,0.00017,21.18368]
[1779671610018,33.28,77042.32,0.0,-0.29778,0.00017,21.11217]
[1779671612778,33.27,77040.96,0.0,-0.29798,0.00017,21.11504]
[1779671612976,33.27,77040.29,0.0,-0.29809,0.00017,21.11849]
[1779671617987,33.27,77039.94,0.0,-0.29815,0.00017,21.12024]
[1779671623000,33.27,77042.54,0.0,-0.2977,0.00017,21.10648]
[1779671628020,33.27,77043.79,0.0,-0.29749,0.00017,21.09983]
[1779671633045,33.27,77042.07,0.0,-0.29778,0.00017,21.10879]
[1779671635989,33.27,77045.83,0.0,-0.29714,0.00017,21.08908]
[1779671636073,33.27,77048.95,0.0,-0.29661,0.00017,21.07275]
[1779671641075,33.26,77050.09,0.0,-0.29634,0.00017,21.06414]
[1779671646084,33.26,77043.36,0.0,-0.29749,0.00017,21.09991]
[1779671648121,33.26,77036.27,0.0,-0.29872,0.00017,21.13744]
[1779671652117,33.26,77044.81,0.0,-0.29726,0.00017,21.09283]
[1779671653063,33.26,77052.85,0.0,-0.2959,0.00017,21.05059]
[1779671653771,33.26,77052.85,0.0,-0.2959,0.00017,21.05059]
[1779671654095,33.27,77054.89,0.0,-0.2956,0.00017,21.04142]
[1779671657842,33.3,77056.03,0.0,-0.29556,0.00017,21.04051]
[1779671658044,33.3,77056.03,0.0,-0.29556,0.00017,21.04051]
[1779671658252,33.3,77056.15,0.0,-0.29554,0.00017,21.03988]
[1779671658509,33.3,77056.15,0.0,-0.29554,0.00017,21.03988]
[1779671658757,33.3,77056.15,0.0,-0.29554,0.00017,21.03988]
[1779671659039,33.3,77056.15,0.0,-0.29554,0.00017,21.03988]
[1779671658985,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659175,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659294,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659349,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659459,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659551,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659623,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659753,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659787,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671659966,33.31,77080.24,0.0,-0.29151,0.00017,20.91295]
[1779671660030,33.3,77082.48,0.0,-0.29106,0.00017,20.89857]
[1779671661353,33.3,77083.5,0.0,-0.29089,0.00017,20.89306]
[1779671661696,33.3,77083.5,0.0,-0.29089,0.00017,20.89295]
[1779671662662,33.3,77083.5,0.0,-0.29089,0.00017,20.89295]
[1779671663029,33.3,77084.42,0.0,-0.29072,0.00017,20.88775]
[1779671663617,33.3,77084.42,0.0,-0.29072,0.00017,20.88775]
[1779671664064,33.3,77084.42,0.0,-0.29072,0.00017,20.88775]
[1779671664714,33.3,77083.34,0.0,-0.2909,0.00017,20.89347]
[1779671669531,33.29,77083.95,0.0,-0.29078,0.00017,20.88945]
[1779671669750,33.29,77083.0,0.0,-0.29093,0.00017,20.8944]
[1779671674864,33.29,77082.29,0.0,-0.29101,0.00017,20.89345]
[1779671681249,33.28,77088.94,0.0,-0.28985,0.00017,20.85646]
[1779671686871,33.28,77089.49,0.0,-0.28973,0.00017,20.85233]
[1779671693250,33.27,77089.88,0.0,-0.28963,0.00017,20.84903]
[1779671696034,33.27,77089.99,0.0,-0.2896,0.00017,20.84826]
[1779671698068,33.27,77096.6,0.0,-0.28847,0.00017,20.81178]
[1779671698262,33.26,77096.58,0.0,-0.28844,0.00017,20.81059]
[1779671698356,33.26,77096.58,0.0,-0.28844,0.00017,20.81059]
[1779671698959,33.26,77096.58,0.0,-0.28844,0.00017,20.81059]
[1779671703128,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671703467,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671703569,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671703576,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671703740,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671703824,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671703923,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671703992,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671704002,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671704010,33.23,77125.85,0.0,-0.28334,0.00017,20.64285]
[1779671704090,33.23,77134.04,0.0,-0.28197,0.00017,20.5969]
[1779671705002,33.23,77134.04,0.0,-0.28197,0.00017,20.59681]
[1779671707638,33.23,77133.52,0.0,-0.28205,0.00017,20.59963]
[1779671707669,33.23,77133.52,0.0,-0.28205,0.00017,20.59963]
[1779671708095,33.22,77132.77,0.0,-0.28217,0.00017,20.60372]
[1779671708466,33.22,77132.77,0.0,-0.28217,0.00017,20.60372]
[1779671708521,33.22,77132.77,0.0,-0.28217,0.00017,20.60372]
[1779671710042,33.22,77132.77,0.0,-0.28217,0.00017,20.60367]
[1779671715076,33.22,77125.65,0.0,-0.28335,0.00017,20.64292]
[1779671720111,33.22,77132.19,0.0,-0.28224,0.00017,20.60599]
[1779671728167,33.22,77132.09,0.0,-0.28224,0.00017,20.60591]
[1779671733201,33.21,77129.69,0.0,-0.2826,0.00017,20.61457]
[1779671738237,33.21,77130.42,0.0,-0.28246,0.00017,20.60985]
[1779671743763,33.21,77129.1,0.0,-0.28266,0.00017,20.61655]
[1779671748084,33.2,77129.86,0.0,-0.28252,0.00017,20.61191]
[1779671748142,33.2,77129.86,0.0,-0.28252,0.00017,20.61191]
[1779671748182,33.2,77129.95,0.0,-0.2825,0.00017,20.61115]
[1779671749587,33.2,77134.24,0.0,-0.28178,0.00017,20.58713]
[1779671749828,33.2,77134.24,0.0,-0.28178,0.00017,20.58713]
[1779671750019,33.2,77134.24,0.0,-0.28178,0.00017,20.58713]
[1779671750043,33.2,77135.98,0.0,-0.28149,0.00017,20.5772]
[1779671750837,33.2,77135.98,0.0,-0.28149,0.00017,20.5772]
[1779671751064,33.2,77135.98,0.0,-0.28149,0.00017,20.5772]
[1779671751160,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671751378,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671751690,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671751705,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671751794,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671751965,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671752115,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671752142,33.2,77135.24,0.0,-0.2816,0.00017,20.58106]
[1779671752149,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752263,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752331,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752413,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752528,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752576,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752729,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752767,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752932,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752977,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671752998,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671753001,33.2,77152.63,0.0,-0.27871,0.00017,20.48298]
[1779671753022,33.2,77153.15,0.0,-0.27862,0.00017,20.47991]
[1779671753651,33.2,77153.15,0.0,-0.27862,0.00017,20.47991]
[1779671753706,33.2,77153.15,0.0,-0.27862,0.00017,20.47991]
[1779671754634,33.2,77166.87,0.0,-0.27634,0.00017,20.40153]
[1779671756379,33.2,77167.87,0.0,-0.27617,0.00017,20.39572]
[1779671756397,33.2,77167.87,0.0,-0.27617,0.00017,20.39572]
[1779671756768,33.2,77160.83,0.0,-0.27733,0.00017,20.43578]
[1779671757801,33.2,77160.83,0.0,-0.27733,0.00017,20.43578]
[1779671757812,33.2,77160.83,0.0,-0.27733,0.00017,20.43578]
[1779671757873,33.2,77160.83,0.0,-0.27733,0.00017,20.43578]
[1779671758016,33.2,77160.83,0.0,-0.27733,0.00017,20.43578]
[1779671758048,33.2,77160.83,0.0,-0.27733,0.00017,20.43578]
[1779671758219,33.2,77160.83,0.0,-0.27733,0.00017,20.43578]
[1779671758064,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758311,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758438,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758459,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758648,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758707,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758747,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758777,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758913,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671758930,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671759074,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671759110,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671759118,33.2,77160.16,0.0,-0.27744,0.00017,20.43942]
[1779671759211,33.2,77161.58,0.0,-0.2772,0.00017,20.43115]
[1779671759686,33.2,77161.58,0.0,-0.2772,0.00017,20.43115]
[1779671759730,33.2,77161.58,0.0,-0.2772,0.00017,20.43115]
[1779671760017,33.2,77154.4,0.0,-0.27838,0.00017,20.47187]
[1779671761030,33.2,77154.4,0.0,-0.27838,0.00017,20.47187]
[1779671761229,33.19,77145.83,0.0,-0.2798,0.00017,20.5202]
[1779671761309,33.19,77145.83,0.0,-0.2798,0.00017,20.5202]
[1779671761754,33.19,77137.81,0.0,-0.28114,0.00017,20.5654]
[1779671765393,33.19,77138.89,0.0,-0.28095,0.00017,20.55894]
[1779671765478,33.19,77139.59,0.0,-0.28083,0.00017,20.55487]
[1779671768072,33.19,77139.59,0.0,-0.28083,0.00017,20.55487]
[1779671768098,33.19,77139.59,0.0,-0.28083,0.00017,20.55487]
[1779671768173,33.19,77139.41,0.0,-0.28085,0.00017,20.55561]
[1779671768621,33.19,77127.63,0.0,-0.28281,0.00017,20.62167]
[1779671769892,33.19,77127.63,0.0,-0.28281,0.00017,20.62167]
[1779671770179,33.19,77127.63,0.0,-0.28281,0.00017,20.62167]
[1779671771223,33.19,77126.95,0.0,-0.28292,0.00017,20.62506]
[1779671771541,33.19,77126.95,0.0,-0.28292,0.00017,20.62506]
[1779671771778,33.19,77126.95,0.0,-0.28292,0.00017,20.62506]
[1779671771801,33.19,77126.95,0.0,-0.28292,0.00017,20.62506]
[1779671771874,33.19,77117.57,0.0,-0.28449,0.00017,20.6773]
[1779671772423,33.19,77117.57,0.0,-0.28449,0.00017,20.6773]
[1779671772524,33.19,77113.58,0.0,-0.28515,0.00017,20.69914]
[1779671775191,33.19,77115.08,0.0,-0.28489,0.00017,20.69065]
[1779671775238,33.19,77116.33,0.0,-0.28468,0.00017,20.68354]
[1779671776160,33.19,77116.33,0.0,-0.28468,0.00017,20.68354]
[1779671776171,33.19,77116.33,0.0,-0.28468,0.00017,20.68354]
[1779671776183,33.18,77117.41,0.0,-0.28449,0.00017,20.67721]
[1779671776273,33.18,77117.41,0.0,-0.28449,0.00017,20.67721]
[1779671776286,33.18,77117.41,0.0,-0.28449,0.00017,20.67721]
[1779671778058,33.18,77119.1,0.0,-0.28419,0.00017,20.66749]
[1779671783129,33.18,77120.13,0.0,-0.28401,0.00017,20.66144]
[1779671786582,33.18,77112.03,0.0,-0.28534,0.00017,20.70542]
[1779671787662,33.18,77112.03,0.0,-0.28534,0.00017,20.70542]
[1779671788161,33.17,77122.48,0.0,-0.28358,0.00017,20.64718]
[1779671793173,33.17,77123.84,0.0,-0.28332,0.00017,20.63512]
[1779671793435,33.17,77123.17,0.0,-0.28343,0.00017,20.63876]
[1779671794268,33.17,77124.2,0.0,-0.28325,0.00017,20.63281]
[1779671797127,33.17,77123.96,0.0,-0.28329,0.00017,20.63405]
[1779671797175,33.17,77123.96,0.0,-0.28329,0.00017,20.63405]
[1779671797202,33.17,77123.96,0.0,-0.28329,0.00017,20.63405]
[1779671797250,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671797415,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671797678,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671797811,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671797919,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671797992,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671798146,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671798183,33.17,77142.41,0.0,-0.2802,0.00017,20.5302]
[1779671798266,33.17,77149.95,0.0,-0.27894,0.00017,20.48745]
[1779671798366,33.17,77149.95,0.0,-0.27894,0.00017,20.48745]
[1779671798404,33.17,77149.95,0.0,-0.27894,0.00017,20.48745]
[1779671798694,33.17,77149.95,0.0,-0.27894,0.00017,20.48745]
[1779671798727,33.17,77149.95,0.0,-0.27894,0.00017,20.48745]
[1779671799085,33.17,77149.95,0.0,-0.27894,0.00017,20.48745]
[1779671799117,33.17,77149.95,0.0,-0.27894,0.00017,20.48745]
[1779671799152,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671799324,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671799494,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671799678,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671800523,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671800531,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671800584,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671800617,33.17,77151.28,0.0,-0.27872,0.00017,20.47986]
[1779671800766,33.17,77151.04,0.0,-0.27876,0.00017,20.48123]
[1779671802349,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671802439,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671802559,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671802643,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671802656,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671802814,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671802889,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671802973,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671803006,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671803088,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671803155,33.17,77150.63,0.0,-0.27882,0.00017,20.48344]
[1779671803180,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671803317,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671803362,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671803528,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671803575,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671803746,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671803768,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671803984,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671804041,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671804068,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671804070,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671804075,33.17,77174.0,0.0,-0.27495,0.00016,20.34971]
[1779671804284,33.17,77173.3,0.0,-0.27506,0.00016,20.35363]
[1779671805721,33.17,77164.44,0.0,-0.27652,0.00017,20.40434]
[1779671806842,33.17,77164.44,0.0,-0.27652,0.00017,20.40434]
[1779671806853,33.17,77164.44,0.0,-0.27652,0.00017,20.40434]
[1779671807139,33.17,77164.44,0.0,-0.27652,0.00017,20.40434]
[1779671807165,33.17,77164.44,0.0,-0.27652,0.00017,20.40434]
[1779671807173,33.16,77159.96,0.0,-0.27726,0.00017,20.42978]
[1779671813061,33.16,77161.85,0.0,-0.27692,0.00017,20.41818]
[1779671816785,33.16,77164.31,0.0,-0.2765,0.00017,20.40335]
[1779671822748,33.15,77168.5,0.0,-0.27578,0.00017,20.37866]
[1779671822841,33.15,77160.97,0.0,-0.27703,0.00017,20.42163]
[1779671823701,33.15,77160.97,0.0,-0.27703,0.00017,20.42163]
[1779671824114,33.15,77160.97,0.0,-0.27703,0.00017,20.42163]
[1779671824133,33.15,77160.08,0.0,-0.27716,0.00017,20.42635]
[1779671827575,33.15,77158.01,0.0,-0.2775,0.00017,20.43791]
[1779671828127,33.15,77155.93,0.0,-0.27784,0.00017,20.4496]
[1779671832840,33.15,77155.01,0.0,-0.27799,0.00017,20.45459]
[1779671833076,33.15,77154.88,0.0,-0.278,0.00017,20.45521]
[1779671836223,33.14,77143.66,0.0,-0.27985,0.00017,20.51832]
[1779671836619,33.14,77143.66,0.0,-0.27985,0.00017,20.51832]
[1779671837136,33.14,77139.2,0.0,-0.28059,0.00017,20.54336]
[1779671842150,33.14,77135.81,0.0,-0.28114,0.00017,20.56179]
[1779671845688,33.14,77132.92,0.0,-0.2816,0.00017,20.57736]
[1779671845696,33.14,77132.92,0.0,-0.2816,0.00017,20.57736]
[1779671846004,33.14,77132.92,0.0,-0.2816,0.00017,20.57719]
[1779671852048,33.13,77138.07,0.0,-0.28068,0.00017,20.54299]
[1779671857083,33.13,77144.05,0.0,-0.27966,0.00017,20.5085]
[1779671862117,33.13,77145.26,0.0,-0.27945,0.00017,20.50118]
[1779671867154,33.12,77147.28,0.0,-0.2791,0.00017,20.48918]
[1779671869411,33.12,77147.22,0.0,-0.2791,0.00017,20.48932]
[1779671869430,33.12,77147.22,0.0,-0.2791,0.00017,20.48932]
[1779671870695,33.12,77146.96,0.0,-0.27914,0.00017,20.4906]
[1779671870709,33.12,77146.96,0.0,-0.27914,0.00017,20.4906]
[1779671871181,33.12,77147.81,0.0,-0.27899,0.00017,20.48568]
[1779671876216,33.12,77153.41,0.0,-0.27805,0.00017,20.45339]
[1779671881268,33.12,77154.28,0.0,-0.2779,0.00017,20.44808]
[1779671883276,33.12,77144.19,0.0,-0.27957,0.00017,20.50537]
[1779671883787,33.12,77144.19,0.0,-0.27957,0.00017,20.50537]
[1779671884283,33.11,77145.67,0.0,-0.27932,0.00017,20.49676]
[1779671885290,33.11,77133.56,0.0,-0.28134,0.00017,20.56503]
[1779671890325,33.11,77130.79,0.0,-0.28177,0.00017,20.57969]
[1779671895361,33.11,77130.49,0.0,-0.2818,0.00017,20.58052]
[1779671897439,33.1,77129.05,0.0,-0.28203,0.00017,20.58831]
[1779671898384,33.1,77124.85,0.0,-0.28273,0.00017,20.61178]
[1779671900486,33.1,77119.52,0.0,-0.28362,0.00017,20.64137]
[1779671901403,33.1,77116.61,0.0,-0.2841,0.00017,20.65747]
[1779671903551,33.1,77113.32,0.0,-0.28465,0.00017,20.67563]
[1779671904365,33.1,77113.34,0.0,-0.28464,0.00017,20.67536]
[1779671906344,33.1,77121.07,0.0,-0.28334,0.00017,20.63195]
[1779671909396,33.1,77120.53,0.0,-0.28342,0.00017,20.63472]
[1779671909405,33.1,77120.53,0.0,-0.28342,0.00017,20.63472]
[1779671909412,33.1,77120.53,0.0,-0.28342,0.00017,20.63472]
[1779671910324,33.1,77120.98,0.0,-0.28334,0.00017,20.63211]
[1779671910368,33.1,77120.7,0.0,-0.28339,0.00017,20.63358]
[1779671912487,33.09,77102.47,0.0,-0.28642,0.00017,20.73052]
[1779671917544,33.09,77105.24,0.0,-0.28594,0.00017,20.71479]
[1779671923564,33.09,77110.31,0.0,-0.28506,0.00017,20.68592]
[1779671928600,33.09,77110.05,0.0,-0.28509,0.00017,20.68686]
[1779671933633,33.08,77110.35,0.0,-0.28503,0.00017,20.68468]
[1779671938670,33.08,77111.75,0.0,-0.28478,0.00017,20.67634]
[1779671944043,33.08,77107.33,0.0,-0.28551,0.00017,20.70046]
[1779671948021,33.07,77098.94,0.0,-0.2869,0.00017,20.7462]
[1779671952829,33.07,77098.87,0.0,-0.2869,0.00017,20.74602]
[1779671952924,33.07,77102.03,0.0,-0.28636,0.00017,20.72855]
[1779671958812,33.07,77103.28,0.0,-0.28613,0.00017,20.72093]
[1779671963847,33.06,77102.85,0.0,-0.28619,0.00017,20.72284]
[1779671968881,33.06,77102.41,0.0,-0.28625,0.00017,20.72486]
[1779671974196,33.06,77106.36,0.0,-0.28555,0.00017,20.69841]
[1779671980473,33.06,77111.0,0.0,-0.28474,0.00017,20.67176]
[1779671983347,33.06,77111.22,0.0,-0.2847,0.00017,20.6704]
[1779671983354,33.06,77111.22,0.0,-0.2847,0.00017,20.6704]
[1779671983410,33.06,77111.22,0.0,-0.2847,0.00017,20.6704]
[1779671983427,33.05,77113.28,0.0,-0.28434,0.00017,20.65847]
[1779671983610,33.05,77113.28,0.0,-0.28434,0.00017,20.65847]
[1779671989029,33.04,77100.46,0.0,-0.28643,0.00017,20.72727]
[1779671992348,33.04,77098.71,0.0,-0.28672,0.00017,20.73654]
[1779671992471,33.04,77098.71,0.0,-0.28672,0.00017,20.73654]
[1779671992548,33.04,77098.4,0.0,-0.28676,0.00017,20.73784]
[1779671992638,33.04,77098.4,0.0,-0.28676,0.00017,20.73784]
[1779671992669,33.04,77098.4,0.0,-0.28676,0.00017,20.73784]
[1779671993198,33.04,77098.4,0.0,-0.28676,0.00017,20.73784]
[1779671993314,33.04,77098.4,0.0,-0.28676,0.00017,20.73784]
[1779671993430,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671993581,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671993658,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671993695,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671993752,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671994043,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671994083,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671994332,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671994372,33.03,77136.85,0.0,-0.28028,0.00017,20.52219]
[1779671994416,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671994592,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671994650,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671994903,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671994929,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671995156,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671995209,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671995223,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671995229,33.03,77136.37,0.0,-0.28035,0.00017,20.5248]
[1779671995425,33.03,77136.37,0.0,-0.28035,0.00017,20.5247]
[1779671995937,33.03,77136.37,0.0,-0.28035,0.00017,20.5247]
[1779671996209,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671996694,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671996955,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671996966,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671997123,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671997142,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671997354,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671997384,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671997480,33.03,77135.75,0.0,-0.28045,0.00017,20.52811]
[1779671997455,33.03,77135.06,0.0,-0.28057,0.00017,20.53191]
[1779671998096,33.03,77135.06,0.0,-0.28056,0.00017,20.53173]
[1779672001496,33.03,77133.6,0.0,-0.28079,0.00017,20.53964]
[1779672002460,33.03,77140.63,0.0,-0.27961,0.00017,20.49941]
[1779672003326,33.03,77140.63,0.0,-0.27961,0.00017,20.49941]
[1779672003675,33.03,77144.96,0.0,-0.27888,0.00017,20.47455]
[1779672004175,33.03,77144.96,0.0,-0.27888,0.00017,20.47455]
[1779672004431,33.03,77144.96,0.0,-0.27888,0.00017,20.47455]
[1779672004509,33.03,77147.89,0.0,-0.27838,0.00017,20.45759]
[1779672006251,33.02,77147.97,0.0,-0.27836,0.00017,20.45691]
[1779672006543,33.02,77147.07,0.0,-0.27851,0.00017,20.46182]
[1779672007159,33.02,77147.07,0.0,-0.2785,0.00017,20.46158]
[1779672010321,33.02,77146.94,0.0,-0.27852,0.00017,20.46213]
[1779672015489,33.01,77152.82,0.0,-0.2775,0.00017,20.42721]
[1779672016304,33.01,77152.48,0.0,-0.27755,0.00017,20.42894]
[1779672016393,33.01,77152.51,0.0,-0.27754,0.00017,20.42855]
[1779672017325,33.01,77152.51,0.0,-0.27754,0.00017,20.42855]
[1779672018527,33.01,77155.47,0.0,-0.27704,0.00017,20.41137]
[1779672020251,33.01,77164.09,0.0,-0.27559,0.00017,20.36116]
[1779672025188,33.0,77165.36,0.0,-0.27536,0.00017,20.35304]
[1779672025294,33.0,77167.77,0.0,-0.27496,0.00017,20.33912]
[1779672029313,33.0,77176.39,0.0,-0.2735,0.00017,20.28793]
[1779672032862,33.0,77178.78,0.0,-0.27305,0.00017,20.26917]
[1779672033341,32.99,77174.52,0.0,-0.27375,0.00017,20.2937]
[1779672036129,32.99,77168.79,0.0,-0.27469,0.00017,20.3264]
[1779672036362,32.99,77168.79,0.0,-0.27468,0.00017,20.32612]
[1779672041398,32.98,77171.34,0.0,-0.27422,0.00017,20.30999]
[1779672046433,32.98,77172.18,0.0,-0.27405,0.00017,20.30403]
[1779672046947,32.98,77172.18,0.0,-0.27405,0.00017,20.30403]
[1779672047440,32.98,77173.24,0.0,-0.27386,0.00017,20.29735]
[1779672050549,32.97,77163.65,0.0,-0.27543,0.00017,20.35225]
[1779672056504,32.97,77160.23,0.0,-0.27597,0.00017,20.37066]
[1779672061538,32.96,77160.9,0.0,-0.27582,0.00017,20.36566]
[1779672066575,32.96,77166.67,0.0,-0.27483,0.00017,20.3312]
[1779672070602,32.95,77174.59,0.0,-0.2735,0.00017,20.28462]
[1779672074630,32.95,77183.05,0.0,-0.27207,0.00017,20.234]
[1779672075236,32.95,77183.05,0.0,-0.27207,0.00017,20.234]
[1779672075239,32.95,77183.05,0.0,-0.27207,0.00017,20.234]
[1779672075265,32.95,77183.05,0.0,-0.27207,0.00017,20.234]
[1779672075370,32.95,77183.05,0.0,-0.27207,0.00017,20.234]
[1779672075563,32.95,77183.05,0.0,-0.27207,0.00017,20.234]
[1779672075637,32.95,77183.37,0.0,-0.27202,0.00017,20.23213]
[1779672078086,32.95,77184.86,0.0,-0.27176,0.00017,20.22294]
[1779672078263,32.95,77184.86,0.0,-0.27176,0.00017,20.22294]
[1779672078301,32.95,77184.86,0.0,-0.27176,0.00017,20.22294]
[1779672078402,32.94,77186.72,0.0,-0.27144,0.00017,20.21182]
[1779672084374,32.94,77187.72,0.0,-0.27125,0.00017,20.20488]
[1779672084493,32.94,77187.72,0.0,-0.27125,0.00017,20.20488]
[1779672084587,32.94,77186.66,0.0,-0.27142,0.00017,20.21089]
[1779672086029,32.94,77175.33,0.0,-0.27328,0.00017,20.27668]
[1779672092064,32.93,77172.28,0.0,-0.27375,0.00017,20.29313]
[1779672097792,32.92,77176.49,0.0,-0.27299,0.00017,20.26311]
[1779672102825,32.92,77177.65,0.0,-0.27278,0.00017,20.25567]
[1779672108021,32.92,77177.06,0.0,-0.27285,0.00017,20.25826]
[1779672113902,32.91,77177.32,0.0,-0.27278,0.00017,20.25573]
[1779672117428,32.91,77174.46,0.0,-0.27324,0.00017,20.27174]
[1779672117466,32.91,77170.35,0.0,-0.27391,0.00017,20.29548]
[1779672118289,32.91,77161.33,0.0,-0.27541,0.00017,20.34766]
[1779672122842,32.91,77158.11,0.0,-0.27593,0.00017,20.36576]
[1779672122935,32.91,77158.11,0.0,-0.27593,0.00017,20.36576]
[1779672122972,32.91,77158.11,0.0,-0.27593,0.00017,20.36576]
[1779672128014,32.9,77159.89,0.0,-0.27562,0.00017,20.35475]
[1779672133451,32.9,77153.56,0.0,-0.27665,0.00017,20.39066]
[1779672135881,32.9,77150.07,0.0,-0.27722,0.00017,20.41012]
[1779672136654,32.9,77150.07,0.0,-0.27722,0.00017,20.41012]
[1779672136386,32.89,77148.7,0.0,-0.27744,0.00017,20.41778]
[1779672136944,32.89,77148.7,0.0,-0.27744,0.00017,20.41778]
[1779672137606,32.89,77148.7,0.0,-0.27744,0.00017,20.41778]
[1779672137078,32.89,77148.7,0.0,-0.27744,0.00017,20.41778]
[1779672142116,32.89,77144.02,0.0,-0.27819,0.00017,20.44352]
[1779672146456,32.89,77135.0,0.0,-0.27968,0.00017,20.49433]
[1779672152186,32.88,77132.76,0.0,-0.28,0.00017,20.50203]
[1779672154248,32.88,77132.06,0.0,-0.28011,0.00017,20.50574]
[1779672154338,32.88,77126.3,0.0,-0.28108,0.00017,20.53851]
[1779672157570,32.88,77129.32,0.0,-0.28056,0.00017,20.52083]
[1779672157584,32.88,77129.32,0.0,-0.28056,0.00017,20.52083]
[1779672157589,32.88,77130.14,0.0,-0.28042,0.00017,20.51616]
[1779672164271,32.87,77132.38,0.0,-0.28003,0.00017,20.50273]
[1779672165328,32.87,77132.38,0.0,-0.28003,0.00017,20.50273]
[1779672165665,32.87,77131.78,0.0,-0.28013,0.00017,20.50606]
[1779672170670,32.87,77138.23,0.0,-0.27903,0.00017,20.46884]
[1779672173691,32.87,77148.32,0.0,-0.27732,0.00017,20.41037]
[1779672176721,32.87,77160.28,0.0,-0.27532,0.00017,20.34094]
[1779672181747,32.87,77162.15,0.0,-0.275,0.00017,20.32987]
[1779672186775,32.86,77168.2,0.0,-0.27397,0.00017,20.29398]
[1779672188956,32.86,77169.27,0.0,-0.27379,0.00017,20.28752]
[1779672189042,32.86,77169.27,0.0,-0.27379,0.00017,20.28752]
[1779672189726,32.86,77169.66,0.0,-0.27372,0.00017,20.28513]
[1779672194736,32.86,77169.78,0.0,-0.27369,0.00017,20.28402]
[1779672197803,32.86,77177.33,0.0,-0.27243,0.00017,20.23947]
[1779672202837,32.86,77177.74,0.0,-0.27235,0.00017,20.23669]
[1779672207865,32.85,77172.54,0.0,-0.2732,0.00017,20.26667]
[1779672212875,32.85,77172.23,0.0,-0.2732,0.00017,20.26363]
[1779672217907,32.85,77170.37,0.0,-0.2735,0.00017,20.27402]
[1779672222912,32.84,77169.56,0.0,-0.27361,0.00017,20.27805]
[1779672227938,32.84,77172.55,0.0,-0.2731,0.00017,20.26002]
[1779672232017,32.84,77179.04,0.0,-0.27201,0.00017,20.22134]
[1779672232747,32.84,77179.04,0.0,-0.27201,0.00017,20.22134]
[1779672237782,32.84,77181.5,0.0,-0.27158,0.00017,20.20629]
[1779672238077,32.84,77181.5,0.0,-0.27158,0.00017,20.20629]
[1779672238789,32.84,77177.28,0.0,-0.27228,0.00017,20.23094]
[1779672238867,32.84,77177.28,0.0,-0.27228,0.00017,20.23094]
[1779672239274,32.84,77177.28,0.0,-0.27228,0.00017,20.23094]
[1779672240566,32.83,77177.19,0.0,-0.27229,0.00017,20.23132]
[1779672240804,32.83,77176.46,0.0,-0.2724,0.00017,20.2353]
[1779672245838,32.83,77181.6,0.0,-0.27154,0.00017,20.20464]
[1779672250572,32.83,77183.99,0.0,-0.27113,0.00017,20.19012]
[1779672250652,32.83,77184.9,0.0,-0.27098,0.00017,20.18467]
[1779672256240,32.83,77186.09,0.0,-0.27076,0.00017,20.17711]
[1779672256344,32.82,77187.13,0.0,-0.27058,0.00017,20.17059]
[1779672261861,32.82,77184.18,0.0,-0.27106,0.00017,20.18754]
[1779672263875,32.82,77181.47,0.0,-0.2715,0.00017,20.20334]
[1779672263906,32.82,77181.47,0.0,-0.2715,0.00017,20.20334]
[1779672269000,32.82,77181.42,0.0,-0.27149,0.00017,20.20269]
[1779672274059,32.82,77184.54,0.0,-0.27093,0.00017,20.17981]
[1779672277382,32.81,77175.41,0.0,-0.27243,0.00017,20.2329]
[1779672278764,32.81,77175.41,0.0,-0.27243,0.00017,20.2329]
[1779672278792,32.81,77172.73,0.0,-0.27287,0.00017,20.24847]
[1779672281516,32.81,77167.88,0.0,-0.27367,0.00017,20.27668]
[1779672281843,32.81,77163.86,0.0,-0.27434,0.00017,20.3]
[1779672282438,32.81,77163.86,0.0,-0.27434,0.00017,20.3]
[1779672282790,32.81,77163.44,0.0,-0.27441,0.00017,20.30231]
[1779672283398,32.81,77163.44,0.0,-0.27441,0.00017,20.30231]
[1779672285749,32.81,77159.18,0.0,-0.27511,0.00017,20.32696]
[1779672285838,32.81,77160.57,0.0,-0.27487,0.00017,20.31853]
[1779672286440,32.81,77160.57,0.0,-0.27487,0.00017,20.31853]
[1779672286507,32.81,77175.48,0.0,-0.27238,0.00017,20.2311]
[1779672287510,32.81,77175.48,0.0,-0.27238,0.00017,20.2311]
[1779672287550,32.81,77175.48,0.0,-0.27238,0.00017,20.2311]
[1779672287700,32.81,77175.48,0.0,-0.27238,0.00017,20.2311]
[1779672289537,32.81,77176.76,0.0,-0.27216,0.00017,20.22345]
[1779672289571,32.81,77176.76,0.0,-0.27216,0.00017,20.22345]
[1779672289583,32.81,77176.76,0.0,-0.27216,0.00017,20.22345]
[1779672289675,32.81,77176.76,0.0,-0.27216,0.00017,20.22345]
[1779672291598,32.8,77176.19,0.0,-0.27225,0.00017,20.22637]
[1779672291615,32.8,77176.19,0.0,-0.27225,0.00017,20.22637]
[1779672291630,32.8,77176.19,0.0,-0.27225,0.00017,20.22637]
[1779672291732,32.8,77176.19,0.0,-0.27225,0.00017,20.22637]
[1779672293647,32.8,77175.76,0.0,-0.27231,0.00017,20.22875]
[1779672293681,32.8,77175.76,0.0,-0.27231,0.00017,20.22875]
[1779672293690,32.8,77175.76,0.0,-0.27231,0.00017,20.22875]
[1779672293790,32.8,77175.76,0.0,-0.27231,0.00017,20.22875]
[1779672295697,32.8,77175.88,0.0,-0.27229,0.00017,20.22775]
[1779672295745,32.8,77175.88,0.0,-0.27229,0.00017,20.22775]
[1779672295751,32.8,77175.88,0.0,-0.27229,0.00017,20.22775]
[1779672295870,32.8,77175.88,0.0,-0.27229,0.00017,20.22775]
[1779672297321,32.8,77174.84,0.0,-0.27245,0.00017,20.23354]
[1779672297330,32.8,77174.84,0.0,-0.27245,0.00017,20.23354]
[1779672297465,32.8,77174.84,0.0,-0.27245,0.00017,20.23354]
[1779672297738,32.8,77174.84,0.0,-0.27245,0.00017,20.23354]
[1779672297843,32.8,77174.84,0.0,-0.27245,0.00017,20.23354]
[1779672297873,32.8,77175.49,0.0,-0.27233,0.00017,20.22942]
[1779672299800,32.8,77175.74,0.0,-0.27229,0.00017,20.2278]
[1779672301856,32.8,77176.23,0.0,-0.27221,0.00017,20.22492]
[1779672306453,32.79,77182.61,0.0,-0.27113,0.00017,20.18657]
[1779672306543,32.79,77185.31,0.0,-0.27067,0.00017,20.17042]
[1779672312319,32.79,77185.78,0.0,-0.27058,0.00017,20.16718]
[1779672313037,32.79,77185.78,0.0,-0.27058,0.00017,20.16718]
[1779672313327,32.79,77185.78,0.0,-0.27058,0.00017,20.16718]
[1779672314736,32.79,77171.78,0.0,-0.2729,0.00017,20.24923]
[1779672317378,32.79,77169.68,0.0,-0.27324,0.00017,20.26116]
[1779672317798,32.79,77170.39,0.0,-0.27312,0.00017,20.257]
[1779672322868,32.78,77167.62,0.0,-0.27355,0.00017,20.27207]
[1779672328637,32.78,77168.54,0.0,-0.27337,0.00017,20.2659]
[1779672328665,32.78,77168.54,0.0,-0.27337,0.00017,20.2659]
[1779672328794,32.78,77168.54,0.0,-0.27337,0.00017,20.2659]
[1779672328909,32.78,77168.54,0.0,-0.27337,0.00017,20.2659]
[1779672328883,32.78,77168.43,0.0,-0.27338,0.00017,20.26616]
[1779672330446,32.78,77151.96,0.0,-0.27612,0.00017,20.36178]
[1779672331731,32.78,77151.96,0.0,-0.27612,0.00017,20.36178]
[1779672331785,32.78,77148.63,0.0,-0.27665,0.00017,20.37691]
[1779672333466,32.77,77133.91,0.0,-0.27912,0.00017,20.46138]
[1779672338891,32.77,77130.75,0.0,-0.27964,0.00017,20.47902]
[1779672344544,32.77,77125.28,0.0,-0.28053,0.00017,20.50919]
[1779672349717,32.76,77125.34,0.0,-0.28049,0.00017,20.50802]
[1779672355622,32.76,77124.88,0.0,-0.28054,0.00017,20.50949]
[1779672360656,32.75,77125.51,0.0,-0.28041,0.00017,20.50507]
[1779672363761,32.75,77133.25,0.0,-0.27909,0.00017,20.46041]
[1779672369719,32.75,77136.07,0.0,-0.2786,0.00017,20.4434]
[1779672373844,32.75,77137.57,0.0,-0.27833,0.00017,20.43441]
[1779672378862,32.74,77143.57,0.0,-0.27731,0.00017,20.39913]
[1779672383876,32.74,77150.56,0.0,-0.27611,0.00017,20.35797]
[1779672388876,32.74,77149.42,0.0,-0.27629,0.00017,20.36408]
[1779672393899,32.73,77149.37,0.0,-0.27626,0.00017,20.35968]
[1779672398916,32.73,77148.42,0.0,-0.2764,0.00017,20.36469]
[1779672400491,32.73,77147.11,0.0,-0.27661,0.00017,20.37197]
[1779672400936,32.73,77147.12,0.0,-0.27661,0.00017,20.3718]
[1779672406980,32.73,77143.16,0.0,-0.27726,0.00017,20.39408]
[1779672407624,32.73,77143.16,0.0,-0.27726,0.00017,20.39408]
[1779672407986,32.73,77138.99,0.0,-0.27795,0.00017,20.41804]
[1779672413021,32.72,77134.67,0.0,-0.27866,0.00017,20.44234]
[1779672418057,32.72,77138.55,0.0,-0.27799,0.00017,20.41928]
[1779672420345,32.72,77138.55,0.0,-0.27799,0.00017,20.41914]
[1779672426114,32.71,77145.47,0.0,-0.2768,0.00017,20.37825]
[1779672436186,32.71,77145.29,0.0,-0.27679,0.00017,20.37788]
[1779672444241,32.7,77146.46,0.0,-0.27656,0.00017,20.36974]
[1779672449277,32.7,77146.19,0.0,-0.27657,0.00017,20.37029]
[1779672450429,32.7,77146.19,0.0,-0.27657,0.00017,20.37029]
[1779672450526,32.7,77145.96,0.0,-0.27661,0.00017,20.37145]
[1779672456327,32.69,77153.52,0.0,-0.27528,0.00017,20.32233]
[1779672461361,32.69,77152.22,0.0,-0.27549,0.00017,20.32941]
[1779672466049,32.69,77141.66,0.0,-0.27724,0.00017,20.39001]
[1779672468724,32.68,77140.62,0.0,-0.27741,0.00017,20.3959]
[1779672468839,32.68,77140.62,0.0,-0.27741,0.00017,20.3959]
[1779672469052,32.68,77140.16,0.0,-0.27748,0.00017,20.3983]
[1779672470274,32.68,77139.3,0.0,-0.27763,0.00017,20.40328]
[1779672470450,32.68,77139.3,0.0,-0.27763,0.00017,20.40328]
[1779672470459,32.68,77130.74,0.0,-0.27907,0.00017,20.45268]
[1779672473555,32.68,77130.59,0.0,-0.27909,0.00017,20.45323]
[1779672474009,32.68,77130.59,0.0,-0.27909,0.00017,20.45323]
[1779672474057,32.68,77129.51,0.0,-0.27926,0.00017,20.45917]
[1779672474696,32.68,77129.51,0.0,-0.27926,0.00017,20.45917]
[1779672474772,32.68,77129.51,0.0,-0.27926,0.00017,20.45917]
[1779672475030,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475078,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475110,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475504,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475547,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475700,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475757,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475931,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672475971,32.68,77102.15,0.0,-0.2839,0.00017,20.6151]
[1779672476022,32.68,77102.77,0.0,-0.2838,0.00017,20.61156]
[1779672476137,32.68,77102.77,0.0,-0.2838,0.00017,20.61156]
[1779672476176,32.68,77102.77,0.0,-0.2838,0.00017,20.61156]
[1779672476196,32.68,77102.77,0.0,-0.2838,0.00017,20.61156]
[1779672476474,32.68,77102.77,0.0,-0.2838,0.00017,20.61156]
[1779672478107,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478111,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478275,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478299,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478422,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478448,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478608,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478716,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478748,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478844,32.68,77103.74,0.0,-0.28363,0.00017,20.60605]
[1779672478879,32.68,77105.9,0.0,-0.28326,0.00017,20.59378]
[1779672481978,32.68,77107.63,0.0,-0.28296,0.00017,20.58374]
[1779672481995,32.68,77107.63,0.0,-0.28296,0.00017,20.58374]
[1779672482036,32.68,77108.95,0.0,-0.28273,0.00017,20.57614]
[1779672484757,32.68,77109.84,0.0,-0.28258,0.00017,20.57098]
[1779672484768,32.68,77109.84,0.0,-0.28258,0.00017,20.57098]
[1779672484870,32.68,77109.84,0.0,-0.28258,0.00017,20.57098]
[1779672492587,32.67,77107.15,0.0,-0.28301,0.00017,20.58532]
[1779672496842,32.67,77106.61,0.0,-0.2831,0.00017,20.58819]
[1779672496865,32.67,77105.1,0.0,-0.28335,0.00017,20.59655]
[1779672498947,32.67,77095.53,0.0,-0.28497,0.00017,20.65044]
[1779672504670,32.66,77092.29,0.0,-0.2855,0.00017,20.66782]
[1779672510713,32.66,77089.71,0.0,-0.28591,0.00017,20.68129]
[1779672515730,32.66,77087.16,0.0,-0.28631,0.00017,20.69092]
[1779672521789,32.65,77082.7,0.0,-0.28705,0.00017,20.7151]
[1779672526825,32.65,77080.68,0.0,-0.28738,0.00017,20.72576]
[1779672531859,32.65,77078.86,0.0,-0.28767,0.00017,20.7352]
[1779672536895,32.64,77076.6,0.0,-0.28804,0.00017,20.74734]
[1779672539725,32.64,77074.59,0.0,-0.28838,0.00017,20.7583]
[1779672540088,32.64,77070.79,0.0,-0.28903,0.00017,20.7792]
[1779672540262,32.64,77070.79,0.0,-0.28903,0.00017,20.7792]
[1779672545121,32.64,77063.45,0.0,-0.29027,0.00017,20.81922]
[1779672549986,32.63,77072.15,0.0,-0.28875,0.00017,20.7701]
[1779672555025,32.63,77075.35,0.0,-0.28818,0.00017,20.75164]
[1779672558755,32.63,77079.12,0.0,-0.28752,0.00017,20.73029]
[1779672560848,32.63,77081.12,0.0,-0.28717,0.00017,20.71895]
[1779672560861,32.63,77081.12,0.0,-0.28717,0.00017,20.71895]
[1779672561064,32.63,77081.95,0.0,-0.28703,0.00017,20.71416]
[1779672566098,32.62,77086.65,0.0,-0.28621,0.00017,20.68751]
[1779672568113,32.62,77095.19,0.0,-0.28474,0.00017,20.63923]
[1779672571074,32.62,77095.46,0.0,-0.28469,0.00017,20.63762]
[1779672576171,32.62,77100.32,0.0,-0.28383,0.00017,20.60564]
[1779672582212,32.62,77098.77,0.0,-0.28408,0.00017,20.61414]
[1779672587247,32.62,77099.82,0.0,-0.28388,0.00017,20.60753]
[1779672593290,32.61,77101.69,0.0,-0.28354,0.00017,20.59616]
[1779672598330,32.61,77105.23,0.0,-0.28292,0.00017,20.57547]
[1779672603694,32.61,77104.65,0.0,-0.28301,0.00017,20.57834]
[1779672609727,32.6,77106.14,0.0,-0.28273,0.00017,20.56907]
[1779672616460,32.6,77106.8,0.0,-0.2826,0.00017,20.56479]
[1779672621884,32.6,77104.29,0.0,-0.28302,0.00017,20.57865]
[1779672622037,32.6,77104.29,0.0,-0.28302,0.00017,20.57865]
[1779672622060,32.6,77104.29,0.0,-0.28302,0.00017,20.57865]
[1779672622083,32.6,77104.29,0.0,-0.28302,0.00017,20.57865]
[1779672622175,32.6,77110.63,0.0,-0.28193,0.00017,20.54226]
[1779672623227,32.6,77118.62,0.0,-0.28057,0.00017,20.49648]
[1779672628228,32.6,77118.03,0.0,-0.28067,0.00017,20.49979]
[1779672633234,32.6,77116.44,0.0,-0.28091,0.00017,20.50467]
[1779672636225,32.6,77102.12,0.0,-0.28335,0.00017,20.58634]
[1779672638833,32.6,77097.54,0.0,-0.28413,0.00017,20.61226]
[1779672639162,32.6,77097.54,0.0,-0.28413,0.00017,20.61226]
[1779672639164,32.59,77095.33,0.0,-0.2845,0.00017,20.62468]
[1779672641019,32.59,77091.61,0.0,-0.28514,0.00017,20.64562]
[1779672641421,32.59,77091.61,0.0,-0.28514,0.00017,20.64562]
[1779672641673,32.59,77087.23,0.0,-0.28589,0.00017,20.67031]
[1779672641807,32.59,77087.23,0.0,-0.28589,0.00017,20.67031]
[1779672642060,32.59,77087.23,0.0,-0.28589,0.00017,20.67031]
[1779672642201,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672642288,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672642369,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672642558,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672642902,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672642926,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672642942,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672643118,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672643187,32.59,77061.94,0.0,-0.29025,0.00017,20.81151]
[1779672643219,32.6,77052.94,0.0,-0.29181,0.00017,20.86134]
[1779672643323,32.6,77052.94,0.0,-0.29181,0.00017,20.86134]
[1779672643415,32.6,77052.94,0.0,-0.29181,0.00017,20.86134]
[1779672643539,32.6,77052.94,0.0,-0.29181,0.00017,20.86134]
[1779672643654,32.6,77052.94,0.0,-0.29181,0.00017,20.86134]
[1779672644887,32.6,77052.94,0.0,-0.29181,0.00017,20.86134]
[1779672644906,32.6,77052.94,0.0,-0.29181,0.00017,20.86134]
[1779672645107,32.6,77052.46,0.0,-0.29189,0.00017,20.86397]
[1779672646257,32.6,77052.46,0.0,-0.29189,0.00017,20.86397]
[1779672647186,32.59,77049.96,0.0,-0.29232,0.00017,20.87765]
[1779672652213,32.59,77050.94,0.0,-0.29214,0.00017,20.87186]
[1779672656999,32.59,77052.01,0.0,-0.29194,0.00017,20.86548]
[1779672657022,32.59,77052.01,0.0,-0.29194,0.00017,20.86548]
[1779672657069,32.59,77052.01,0.0,-0.29194,0.00017,20.86548]
[1779672657101,32.59,77052.66,0.0,-0.29183,0.00017,20.86191]
[1779672662785,32.59,77048.7,0.0,-0.29249,0.00017,20.88302]
[1779672667822,32.58,77049.26,0.0,-0.29238,0.00017,20.87938]
[1779672672855,32.58,77047.56,0.0,-0.29266,0.00017,20.88814]
[1779672677894,32.58,77048.1,0.0,-0.29255,0.00017,20.88462]
[1779672682929,32.57,77053.29,0.0,-0.29163,0.00017,20.85556]
[1779672686523,32.57,77055.85,0.0,-0.29118,0.00017,20.84119]
[1779672686958,32.57,77056.46,0.0,-0.29107,0.00017,20.83775]
[1779672691992,32.57,77060.85,0.0,-0.29028,0.00017,20.80906]
[1779672692345,32.57,77060.85,0.0,-0.29028,0.00017,20.80906]
[1779672692517,32.57,77060.85,0.0,-0.29028,0.00017,20.80906]
[1779672693001,32.57,77061.12,0.0,-0.29023,0.00017,20.80746]
[1779672698035,32.57,77058.93,0.0,-0.29059,0.00017,20.81907]
[1779672703079,32.56,77058.55,0.0,-0.29064,0.00017,20.82065]
[1779672708556,32.56,77063.84,0.0,-0.28971,0.00017,20.79093]
[1779672712747,32.56,77056.62,0.0,-0.29095,0.00017,20.8306]
[1779672717846,32.56,77060.51,0.0,-0.29027,0.00017,20.80863]
[1779672722213,32.56,77049.66,0.0,-0.29213,0.00017,20.86802]
[1779672727246,32.55,77048.12,0.0,-0.29238,0.00017,20.87582]
[1779672732281,32.55,77049.76,0.0,-0.29207,0.00017,20.86614]
[1779672735303,32.55,77060.74,0.0,-0.29016,0.00017,20.80516]
[1779672740337,32.54,77058.97,0.0,-0.29045,0.00017,20.81456]
[1779672745372,32.54,77056.53,0.0,-0.29087,0.00017,20.82766]
[1779672750407,32.54,77055.18,0.0,-0.29109,0.00017,20.83473]
[1779672753695,32.54,77052.86,0.0,-0.29146,0.00017,20.84327]
[1779672754220,32.54,77052.86,0.0,-0.29146,0.00017,20.84327]
[1779672754354,32.54,77043.85,0.0,-0.29302,0.00017,20.89273]
[1779672756168,32.54,77043.85,0.0,-0.29302,0.00017,20.89273]
[1779672756175,32.54,77043.85,0.0,-0.29302,0.00017,20.89273]
[1779672756231,32.54,77035.99,0.0,-0.29438,0.00017,20.9355]
[1779672757256,32.54,77035.99,0.0,-0.29438,0.00017,20.9355]
[1779672757264,32.54,77035.99,0.0,-0.29438,0.00017,20.9355]
[1779672757365,32.54,77035.99,0.0,-0.29438,0.00017,20.9355]
[1779672757321,32.54,77036.33,0.0,-0.29432,0.00017,20.93354]
[1779672757457,32.54,77036.33,0.0,-0.29432,0.00017,20.93344]
[1779672762493,32.53,77038.37,0.0,-0.29395,0.00017,20.92179]
[1779672767589,32.53,77039.59,0.0,-0.29372,0.00017,20.91464]
[1779672772609,32.53,77040.27,0.0,-0.29359,0.00017,20.91056]
[1779672774600,32.53,77040.23,0.0,-0.29359,0.00017,20.91061]
[1779672774673,32.53,77040.7,0.0,-0.29351,0.00017,20.90794]
[1779672780005,32.53,77041.0,0.0,-0.29344,0.00017,20.90594]
[1779672785653,32.52,77041.67,0.0,-0.29331,0.00017,20.90167]
[1779672789727,32.52,77042.4,0.0,-0.29317,0.00017,20.89742]
[1779672789816,32.52,77042.4,0.0,-0.29317,0.00017,20.89742]
[1779672789978,32.52,77042.4,0.0,-0.29317,0.00017,20.89742]
[1779672790363,32.52,77042.4,0.0,-0.29317,0.00017,20.89742]
[1779672790343,32.52,77043.7,0.0,-0.29294,0.00017,20.8902]
[1779672791002,32.52,77054.66,0.0,-0.29104,0.00017,20.82972]
[1779672793097,32.52,77056.8,0.0,-0.29067,0.00017,20.81784]
[1779672793149,32.52,77056.8,0.0,-0.29067,0.00017,20.81784]
[1779672793194,32.52,77062.03,0.0,-0.28976,0.00017,20.7888]
[1779672793824,32.52,77062.03,0.0,-0.28976,0.00017,20.7888]
[1779672793906,32.52,77062.03,0.0,-0.28976,0.00017,20.7888]
[1779672794354,32.52,77062.21,0.0,-0.28973,0.00017,20.78781]
[1779672795121,32.52,77062.21,0.0,-0.28973,0.00017,20.78781]
[1779672800131,32.52,77066.33,0.0,-0.28901,0.00017,20.76473]
[1779672808814,32.52,77064.81,0.0,-0.28926,0.00017,20.77293]
[1779672814063,32.52,77064.76,0.0,-0.28924,0.00017,20.76902]
[1779672814738,32.52,77064.32,0.0,-0.28932,0.00017,20.77147]
[1779672814739,32.52,77064.32,0.0,-0.28932,0.00017,20.77147]
[1779672814858,32.52,77064.24,0.0,-0.28933,0.00017,20.7719]
[1779672816189,32.52,77064.24,0.0,-0.28933,0.00017,20.7719]
[1779672816311,32.52,77078.89,0.0,-0.2868,0.00017,20.68982]
[1779672817371,32.52,77087.92,0.0,-0.28524,0.00017,20.63882]
[1779672817735,32.52,77087.92,0.0,-0.28524,0.00017,20.63882]
[1779672818943,32.52,77089.31,0.0,-0.285,0.00017,20.63088]
[1779672819054,32.52,77089.31,0.0,-0.285,0.00017,20.63088]
[1779672819147,32.52,77089.31,0.0,-0.285,0.00017,20.63088]
[1779672819378,32.52,77089.31,0.0,-0.285,0.00017,20.63088]
[1779672819458,32.52,77091.75,0.0,-0.28458,0.00017,20.61696]
[1779672819763,32.52,77091.75,0.0,-0.28458,0.00017,20.61696]
[1779672820046,32.52,77091.75,0.0,-0.28458,0.00017,20.61696]
[1779672820054,32.52,77091.75,0.0,-0.28458,0.00017,20.61696]
[1779672823061,32.51,77096.85,0.0,-0.2837,0.00017,20.58776]
[1779672823078,32.51,77090.78,0.0,-0.28474,0.00017,20.62219]
[1779672823865,32.51,77090.78,0.0,-0.28474,0.00017,20.62219]
[1779672824047,32.51,77090.78,0.0,-0.28474,0.00017,20.62219]
[1779672824054,32.51,77090.78,0.0,-0.28474,0.00017,20.62219]
[1779672824075,32.51,77083.14,0.0,-0.28605,0.00017,20.66534]
[1779672829962,32.51,77088.75,0.0,-0.28507,0.00017,20.63288]
[1779672833189,32.51,77087.52,0.0,-0.28527,0.00017,20.6396]
[1779672833259,32.51,77087.52,0.0,-0.28527,0.00017,20.6396]
[1779672833343,32.51,77088.48,0.0,-0.2851,0.00017,20.63404]
[1779672836007,32.51,77098.45,0.0,-0.28338,0.00017,20.57704]
[1779672840498,32.5,77099.64,0.0,-0.28317,0.00017,20.57003]
[1779672840509,32.5,77098.1,0.0,-0.28343,0.00017,20.57874]
[1779672840760,32.5,77098.1,0.0,-0.28343,0.00017,20.57874]
[1779672841475,32.5,77087.39,0.0,-0.28527,0.00017,20.63949]
[1779672846480,32.5,77086.42,0.0,-0.28543,0.00017,20.64464]
[1779672851496,32.5,77088.75,0.0,-0.28501,0.00017,20.63104]
[1779672856520,32.5,77088.17,0.0,-0.2851,0.00017,20.63392]
[1779672861525,32.5,77085.75,0.0,-0.2855,0.00017,20.64715]
[1779672866539,32.49,77084.22,0.0,-0.28575,0.00017,20.65527]
[1779672871558,32.49,77082.81,0.0,-0.28596,0.00017,20.65896]
[1779672875763,32.49,77078.2,0.0,-0.28675,0.00017,20.68484]
[1779672876026,32.49,77078.2,0.0,-0.28675,0.00017,20.68484]
[1779672876248,32.49,77078.2,0.0,-0.28675,0.00017,20.68484]
[1779672876344,32.49,77076.74,0.0,-0.287,0.00017,20.69303]
[1779672877243,32.49,77076.74,0.0,-0.287,0.00017,20.69303]
[1779672877803,32.49,77072.04,0.0,-0.28781,0.00017,20.71938]
[1779672878488,32.49,77075.12,0.0,-0.28728,0.00017,20.70203]
[1779672880509,32.49,77074.69,0.0,-0.28735,0.00017,20.70437]
[1779672880523,32.49,77075.95,0.0,-0.28713,0.00017,20.69716]
[1779672883664,32.49,77080.78,0.0,-0.2863,0.00017,20.66986]
[1779672884350,32.49,77080.78,0.0,-0.28629,0.00017,20.66983]
[1779672887500,32.49,77087.4,0.0,-0.28515,0.00017,20.63236]
[1779672888379,32.49,77087.96,0.0,-0.28506,0.00017,20.6292]
[1779672891621,32.49,77093.42,0.0,-0.28412,0.00017,20.5982]
[1779672892405,32.49,77093.95,0.0,-0.28403,0.00017,20.5952]
[1779672895425,32.49,77102.96,0.0,-0.28248,0.00017,20.54385]
[1779672898402,32.49,77108.91,0.0,-0.28147,0.00017,20.50985]
[1779672898532,32.49,77116.44,0.0,-0.28018,0.00017,20.46651]
[1779672899839,32.49,77118.35,0.0,-0.27986,0.00017,20.45551]
[1779672903929,32.49,77118.72,0.0,-0.2798,0.00017,20.45338]
[1779672906531,32.49,77118.44,0.0,-0.27984,0.00017,20.45499]
[1779672906568,32.49,77118.38,0.0,-0.27985,0.00017,20.45534]
[1779672906796,32.49,77118.38,0.0,-0.27985,0.00017,20.45534]
[1779672908054,32.49,77118.06,0.0,-0.27991,0.00017,20.45718]
[1779672908103,32.49,77118.06,0.0,-0.27991,0.00017,20.45718]
[1779672908517,32.49,77124.22,0.0,-0.27886,0.00017,20.42154]
[1779672913552,32.49,77119.3,0.0,-0.27969,0.00017,20.44971]
[1779672918586,32.49,77116.17,0.0,-0.28021,0.00017,20.46722]
[1779672923927,32.48,77116.35,0.0,-0.28017,0.00017,20.46581]
[1779672926441,32.48,77124.41,0.0,-0.27879,0.00017,20.41896]
[1779672930646,32.48,77122.76,0.0,-0.27906,0.00017,20.42831]
[1779672935707,32.48,77122.59,0.0,-0.27905,0.00017,20.42474]
[1779672940789,32.48,77122.96,0.0,-0.27898,0.00017,20.42231]
[1779672946783,32.48,77122.56,0.0,-0.27903,0.00017,20.42413]
[1779672952079,32.48,77127.21,0.0,-0.27824,0.00017,20.39693]
[1779672957358,32.47,77128.35,0.0,-0.27804,0.00017,20.39006]
[1779672957390,32.47,77129.27,0.0,-0.27788,0.00017,20.38467]
[1779672960456,32.47,77129.44,0.0,-0.27785,0.00017,20.38361]
[1779672961453,32.47,77129.25,0.0,-0.27788,0.00017,20.38468]
[1779672963521,32.47,77128.97,0.0,-0.27792,0.00017,20.38622]
[1779672963582,32.47,77129.2,0.0,-0.27788,0.00017,20.38484]
[1779672968832,32.47,77131.85,0.0,-0.27743,0.00017,20.36925]
[1779672973794,32.47,77127.26,0.0,-0.2782,0.00017,20.3956]
[1779672973975,32.47,77127.53,0.0,-0.27815,0.00017,20.39395]
[1779672975832,32.47,77123.24,0.0,-0.27888,0.00017,20.41878]
[1779672976112,32.47,77127.68,0.0,-0.27812,0.00017,20.39288]
[1779672981419,32.47,77128.34,0.0,-0.278,0.00017,20.38868]
[1779672981525,32.47,77128.34,0.0,-0.278,0.00017,20.38868]
[1779672981611,32.47,77128.56,0.0,-0.27796,0.00017,20.38732]
[1779672984130,32.47,77116.51,0.0,-0.28,0.00017,20.45702]
[1779672989091,32.46,77116.81,0.0,-0.27995,0.00017,20.45502]
[1779672989175,32.46,77117.01,0.0,-0.27991,0.00017,20.45379]
[1779672994120,32.46,77108.59,0.0,-0.28131,0.00017,20.4978]
[1779673000160,32.46,77102.29,0.0,-0.28237,0.00017,20.5335]
[1779673001865,32.46,77101.87,0.0,-0.28244,0.00017,20.53584]
[1779673002180,32.46,77101.62,0.0,-0.28248,0.00017,20.53712]
[1779673003361,32.46,77101.62,0.0,-0.28248,0.00017,20.53712]
[1779673003459,32.46,77100.3,0.0,-0.28271,0.00017,20.5446]
[1779673009424,32.46,77098.77,0.0,-0.28296,0.00017,20.5529]
[1779673010497,32.46,77099.02,0.0,-0.28291,0.00017,20.55137]
[1779673012803,32.45,77089.03,0.0,-0.28462,0.00017,20.60814]
[1779673013590,32.45,77089.41,0.0,-0.28456,0.00017,20.60598]
[1779673013817,32.45,77089.41,0.0,-0.28456,0.00017,20.60598]
[1779673014848,32.45,77089.1,0.0,-0.28461,0.00017,20.60773]
[1779673015596,32.45,77089.21,0.0,-0.28459,0.00017,20.6071]
[1779673020622,32.45,77090.24,0.0,-0.28441,0.00017,20.60104]
[1779673025635,32.45,77090.01,0.0,-0.28443,0.00017,20.60193]
[1779673029930,32.45,77090.49,0.0,-0.28434,0.00017,20.59871]
[1779673030429,32.45,77090.49,0.0,-0.28434,0.00017,20.59871]
[1779673030675,32.45,77078.71,0.0,-0.28637,0.00017,20.66548]
[1779673033912,32.45,77074.35,0.0,-0.28712,0.00017,20.6899]
[1779673034323,32.45,77074.35,0.0,-0.28712,0.00017,20.6899]
[1779673034418,32.45,77070.64,0.0,-0.28776,0.00017,20.71068]
[1779673038697,32.45,77066.66,0.0,-0.28844,0.00017,20.73273]
[1779673039504,32.45,77065.8,0.0,-0.28858,0.00017,20.73744]
[1779673039725,32.44,77065.21,0.0,-0.28868,0.00017,20.74054]
[1779673044739,32.44,77062.66,0.0,-0.28911,0.00017,20.7544]
[1779673049763,32.44,77061.12,0.0,-0.28936,0.00017,20.76257]
[1779673050484,32.44,77061.12,0.0,-0.28936,0.00017,20.76257]
[1779673051837,32.44,77064.83,0.0,-0.28869,0.00017,20.73755]
[1779673055362,32.44,77064.76,0.0,-0.28869,0.00017,20.73775]
[1779673055715,32.44,77066.15,0.0,-0.28845,0.00017,20.72991]
[1779673059576,32.44,77075.74,0.0,-0.28678,0.00017,20.6756]
[1779673064611,32.43,77076.84,0.0,-0.28658,0.00017,20.66894]
[1779673065275,32.43,77076.84,0.0,-0.28658,0.00017,20.66894]
[1779673065619,32.43,77078.0,0.0,-0.28637,0.00017,20.66229]
[1779673070654,32.43,77080.32,0.0,-0.28596,0.00017,20.64859]
[1779673075698,32.43,77077.56,0.0,-0.28642,0.00017,20.66375]
[1779673077713,32.43,77068.91,0.0,-0.28791,0.00017,20.71222]
[1779673083751,32.42,77065.89,0.0,-0.2884,0.00017,20.72818]
[1779673089794,32.42,77063.0,0.0,-0.28887,0.00017,20.74326]
[1779673095716,32.41,77057.92,0.0,-0.28974,0.00017,20.77101]
[1779673100873,32.41,77053.26,0.0,-0.29052,0.00017,20.79609]
[1779673105906,32.4,77051.83,0.0,-0.29075,0.00017,20.80341]
[1779673110941,32.4,77052.03,0.0,-0.2907,0.00017,20.80163]
[1779673115994,32.4,77051.04,0.0,-0.29082,0.00017,20.80236]
[1779673121029,32.39,77051.12,0.0,-0.29079,0.00017,20.80124]
[1779673127071,32.39,77048.22,0.0,-0.29127,0.00017,20.81652]
[1779673129784,32.39,77049.17,0.0,-0.2911,0.00017,20.8111]
[1779673129895,32.39,77049.09,0.0,-0.29111,0.00017,20.8114]
[1779673130292,32.39,77041.62,0.0,-0.29241,0.00017,20.85265]
[1779673132065,32.39,77039.77,0.0,-0.29273,0.00017,20.86279]
[1779673137495,32.38,77041.19,0.0,-0.29246,0.00017,20.85431]
[1779673143500,32.38,77040.27,0.0,-0.2926,0.00017,20.85855]
[1779673149226,32.38,77045.8,0.0,-0.29162,0.00017,20.82759]
[1779673151955,32.38,77043.95,0.0,-0.29194,0.00017,20.83775]
[1779673152821,32.38,77043.95,0.0,-0.29194,0.00017,20.83775]
[1779673152833,32.37,77034.21,0.0,-0.29364,0.00018,20.89139]
[1779673154670,32.37,77033.81,0.0,-0.29371,0.00018,20.89344]
[1779673155999,32.37,77034.29,0.0,-0.29362,0.00018,20.8907]
[1779673156777,32.37,77034.57,0.0,-0.29357,0.00018,20.88906]
[1779673161821,32.37,77036.95,0.0,-0.29314,0.00018,20.87562]
[1779673166840,32.37,77043.52,0.0,-0.29198,0.00017,20.83894]
[1779673171874,32.37,77047.64,0.0,-0.29125,0.00017,20.81585]
[1779673175476,32.37,77047.98,0.0,-0.29116,0.00017,20.80978]
[1779673175745,32.37,77048.41,0.0,-0.29109,0.00017,20.80737]
[1779673180557,32.37,77052.55,0.0,-0.29036,0.00017,20.7843]
[1779673181351,32.37,77052.62,0.0,-0.29035,0.00017,20.78391]
[1779673186485,32.37,77051.81,0.0,-0.29048,0.00017,20.78811]
[1779673191495,32.36,77051.41,0.0,-0.29054,0.00017,20.79001]
[1779673196555,32.36,77054.22,0.0,-0.29005,0.00017,20.77433]
[1779673201591,32.36,77053.49,0.0,-0.29017,0.00017,20.77806]
[1779673211662,32.36,77052.85,0.0,-0.29025,0.00017,20.78055]
[1779673214230,32.35,77051.87,0.0,-0.29041,0.00017,20.78579]
[1779673214844,32.35,77053.57,0.0,-0.29011,0.00017,20.7762]
[1779673215001,32.35,77053.57,0.0,-0.29011,0.00017,20.7762]
[1779673215918,32.35,77054.92,0.0,-0.28988,0.00017,20.76855]
[1779673220922,32.35,77053.91,0.0,-0.29004,0.00017,20.77369]
[1779673225944,32.35,77052.96,0.0,-0.29019,0.00017,20.77847]
[1779673226502,32.35,77052.96,0.0,-0.29019,0.00017,20.77847]
[1779673226889,32.35,77050.53,0.0,-0.29061,0.00017,20.79192]
[1779673231892,32.35,77051.28,0.0,-0.29046,0.00017,20.78728]
[1779673236793,32.34,77050.55,0.0,-0.29054,0.00017,20.78656]
[1779673236798,32.34,77050.55,0.0,-0.29054,0.00017,20.78656]
[1779673236905,32.34,77050.55,0.0,-0.29054,0.00017,20.78656]
[1779673236878,32.34,77049.46,0.0,-0.29073,0.00017,20.79263]
[1779673237846,32.34,77049.46,0.0,-0.29073,0.00017,20.79252]
[1779673240768,32.34,77045.56,0.0,-0.2914,0.00017,20.81398]
[1779673240914,32.34,77044.86,0.0,-0.29152,0.00017,20.81774]
[1779673242075,32.34,77044.86,0.0,-0.29152,0.00017,20.81761]
[1779673242882,32.34,77041.03,0.0,-0.29218,0.00018,20.83872]
[1779673247916,32.33,77035.55,0.0,-0.29313,0.00018,20.86843]
[1779673249061,32.33,77035.89,0.0,-0.29306,0.00018,20.86644]
[1779673249930,32.33,77036.23,0.0,-0.293,0.00018,20.86444]
[1779673250481,32.33,77036.23,0.0,-0.293,0.00018,20.86444]
[1779673250938,32.33,77036.57,0.0,-0.29294,0.00018,20.86244]
[1779673251957,32.33,77028.48,0.0,-0.29435,0.00018,20.90681]
[1779673256980,32.33,77030.81,0.0,-0.29393,0.00018,20.89356]
[1779673261455,32.33,77030.99,0.0,-0.29389,0.00018,20.89229]
[1779673267604,32.32,77036.44,0.0,-0.29292,0.00018,20.86179]
[1779673271716,32.32,77033.38,0.0,-0.29344,0.00018,20.87826]
[1779673272055,32.32,77031.27,0.0,-0.29381,0.00018,20.8898]
[1779673272125,32.32,77031.27,0.0,-0.29381,0.00018,20.8898]
[1779673272373,32.32,77031.27,0.0,-0.29381,0.00018,20.8898]
[1779673272592,32.32,77031.27,0.0,-0.29381,0.00018,20.8898]
[1779673272903,32.32,77020.53,0.0,-0.2957,0.00018,20.94863]
[1779673273865,32.32,77020.53,0.0,-0.2957,0.00018,20.94863]
[1779673273893,32.32,77020.53,0.0,-0.2957,0.00018,20.94863]
[1779673273932,32.32,77020.53,0.0,-0.2957,0.00018,20.94863]
[1779673273970,32.32,77020.53,0.0,-0.2957,0.00018,20.94863]
[1779673273922,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274175,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274217,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274475,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274521,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274688,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274729,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274915,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274940,32.32,77021.27,0.0,-0.29556,0.00018,20.94444]
[1779673274950,32.32,77020.74,0.0,-0.29565,0.00018,20.94726]
[1779673275214,32.32,77020.74,0.0,-0.29565,0.00018,20.94726]
[1779673275869,32.32,77020.74,0.0,-0.29565,0.00018,20.94726]
[1779673275874,32.32,77020.74,0.0,-0.29565,0.00018,20.94726]
[1779673275957,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276296,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276298,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276321,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276338,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276351,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276359,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276380,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276464,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276485,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276496,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276570,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276585,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276674,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276704,32.32,77020.74,0.0,-0.29565,0.00018,20.94718]
[1779673276907,32.32,77021.01,0.0,-0.2956,0.00018,20.94563]
[1779673277031,32.32,77021.01,0.0,-0.2956,0.00018,20.94563]
[1779673277303,32.32,77021.01,0.0,-0.2956,0.00018,20.94563]
[1779673277315,32.32,77021.01,0.0,-0.2956,0.00018,20.94563]
[1779673277472,32.32,77021.01,0.0,-0.2956,0.00018,20.94563]
[1779673277889,32.32,77021.01,0.0,-0.2956,0.00018,20.94563]
[1779673277987,32.32,77021.32,0.0,-0.29554,0.00018,20.94383]
[1779673284103,32.32,77018.9,0.0,-0.29595,0.00018,20.95642]
[1779673289210,32.31,77023.33,0.0,-0.29514,0.00018,20.93122]
[1779673294313,32.31,77018.67,0.0,-0.29592,0.00018,20.95209]
[1779673299351,32.3,77018.91,0.0,-0.29586,0.00018,20.95023]
[1779673304278,32.3,77021.47,0.0,-0.29539,0.00018,20.93579]
[1779673304358,32.3,77021.47,0.0,-0.29539,0.00018,20.93579]
[1779673304995,32.3,77022.34,0.0,-0.29524,0.00018,20.93102]
[1779673307978,32.3,77024.44,0.0,-0.29487,0.00018,20.91937]
[1779673307984,32.3,77024.44,0.0,-0.29487,0.00018,20.91937]
[1779673308009,32.3,77023.71,0.0,-0.29499,0.00018,20.92331]
[1779673313027,32.3,77023.49,0.0,-0.29502,0.00018,20.92426]
[1779673318056,32.3,77022.37,0.0,-0.29521,0.00018,20.92986]
[1779673320747,32.3,77022.69,0.0,-0.29514,0.00018,20.92797]
[1779673320842,32.29,77022.69,0.0,-0.29514,0.00018,20.92784]
[1779673326472,32.29,77026.84,0.0,-0.29439,0.00018,20.90436]
[1779673334876,32.29,77026.34,0.0,-0.29445,0.00018,20.90621]
[1779673340297,32.28,77025.92,0.0,-0.29451,0.00018,20.90795]
[1779673346612,32.28,77025.75,0.0,-0.29451,0.00018,20.90806]
[1779673351647,32.27,77026.26,0.0,-0.29437,0.00018,20.90053]
[1779673354098,32.27,77027.59,0.0,-0.29413,0.00018,20.89294]
[1779673354150,32.27,77027.59,0.0,-0.29413,0.00018,20.89294]
[1779673354176,32.27,77027.59,0.0,-0.29413,0.00018,20.89294]
[1779673355017,32.27,77020.39,0.0,-0.2954,0.00018,20.93237]
[1779673358700,32.27,77017.8,0.0,-0.29584,0.00018,20.94621]
[1779673358759,32.27,77016.75,0.0,-0.29603,0.00018,20.95184]
[1779673364093,32.27,77019.44,0.0,-0.29553,0.00018,20.93659]
[1779673364271,32.27,77019.44,0.0,-0.29553,0.00018,20.93644]
[1779673364305,32.27,77019.44,0.0,-0.29553,0.00018,20.93644]
[1779673364622,32.27,77019.44,0.0,-0.29553,0.00018,20.93644]
[1779673365018,32.27,77019.44,0.0,-0.29553,0.00018,20.93644]
[1779673365088,32.26,77031.69,0.0,-0.29337,0.00018,20.86889]
[1779673366459,32.26,77038.38,0.0,-0.29218,0.00018,20.83155]
[1779673366464,32.26,77038.38,0.0,-0.29218,0.00018,20.83155]
[1779673366471,32.26,77038.38,0.0,-0.29218,0.00018,20.83155]
[1779673366499,32.26,77038.38,0.0,-0.29218,0.00018,20.83155]
[1779673366645,32.26,77038.38,0.0,-0.29218,0.00018,20.83155]
[1779673366678,32.26,77038.38,0.0,-0.29218,0.00018,20.83155]
[1779673366853,32.26,77038.38,0.0,-0.29218,0.00018,20.83155]
[1779673366857,32.26,77040.64,0.0,-0.29179,0.00018,20.81899]
[1779673367807,32.26,77040.64,0.0,-0.29179,0.00018,20.81899]
[1779673367823,32.26,77040.64,0.0,-0.29179,0.00018,20.81899]
[1779673367834,32.26,77040.64,0.0,-0.29179,0.00018,20.81899]
[1779673367880,32.26,77040.64,0.0,-0.29179,0.00018,20.81899]
[1779673368070,32.26,77044.43,0.0,-0.29112,0.00018,20.79781]
[1779673370419,32.26,77047.3,0.0,-0.29061,0.00018,20.78162]
[1779673370465,32.26,77047.77,0.0,-0.29053,0.00018,20.77889]
[1779673375820,32.26,77047.69,0.0,-0.29054,0.00018,20.77917]
[1779673377701,32.26,77046.81,0.0,-0.29069,0.00018,20.78407]
[1779673380562,32.26,77047.52,0.0,-0.29056,0.00018,20.77991]
[1779673380855,32.26,77046.96,0.0,-0.29065,0.00018,20.78296]
[1779673386906,32.25,77047.03,0.0,-0.29062,0.00018,20.78173]
[1779673391942,32.25,77048.38,0.0,-0.29036,0.00018,20.77348]
[1779673396978,32.25,77050.5,0.0,-0.28997,0.00017,20.76101]
[1779673402012,32.24,77051.84,0.0,-0.28972,0.00017,20.75297]
[1779673403262,32.24,77054.18,0.0,-0.28931,0.00017,20.73974]
[1779673404174,32.24,77057.36,0.0,-0.28875,0.00017,20.72175]
[1779673404952,32.24,77057.36,0.0,-0.28875,0.00017,20.72175]
[1779673405052,32.24,77073.37,0.0,-0.28596,0.00017,20.631]
[1779673405224,32.24,77073.37,0.0,-0.28596,0.00017,20.631]
[1779673405333,32.24,77073.37,0.0,-0.28596,0.00017,20.631]
[1779673406040,32.24,77074.03,0.0,-0.28584,0.00017,20.62717]
[1779673407048,32.24,77083.28,0.0,-0.28424,0.00017,20.57434]
[1779673407281,32.24,77083.28,0.0,-0.28424,0.00017,20.57434]
[1779673407376,32.24,77083.28,0.0,-0.28424,0.00017,20.57434]
[1779673408138,32.24,77084.07,0.0,-0.2841,0.00017,20.56974]
[1779673413153,32.24,77083.78,0.0,-0.28411,0.00017,20.56689]
[1779673418180,32.24,77085.15,0.0,-0.28386,0.00017,20.55875]
[1779673420993,32.24,77085.52,0.0,-0.28379,0.00017,20.55643]
[1779673421000,32.24,77085.52,0.0,-0.28379,0.00017,20.55643]
[1779673421156,32.24,77080.23,0.0,-0.28471,0.00017,20.58669]
[1779673421194,32.24,77080.23,0.0,-0.28471,0.00017,20.58669]
[1779673427188,32.24,77075.18,0.0,-0.28558,0.00017,20.61529]
[1779673429965,32.24,77074.42,0.0,-0.28571,0.00017,20.61957]
[1779673430606,32.24,77076.08,0.0,-0.28542,0.00017,20.61007]
[1779673431045,32.24,77076.23,0.0,-0.28539,0.00017,20.60918]
[1779673436251,32.24,77084.55,0.0,-0.28395,0.00017,20.56156]
[1779673441810,32.24,77084.71,0.0,-0.28392,0.00017,20.56047]
[1779673441857,32.24,77084.69,0.0,-0.28392,0.00017,20.56052]
[1779673446781,32.23,77079.75,0.0,-0.28477,0.00017,20.58864]
[1779673446846,32.23,77079.75,0.0,-0.28477,0.00017,20.58864]
[1779673447111,32.23,77079.75,0.0,-0.28477,0.00017,20.58864]
[1779673447201,32.23,77079.75,0.0,-0.28477,0.00017,20.58864]
[1779673447185,32.23,77078.39,0.0,-0.285,0.00017,20.59638]
[1779673447712,32.23,77078.39,0.0,-0.285,0.00017,20.59638]
[1779673448140,32.23,77078.39,0.0,-0.285,0.00017,20.59638]
[1779673447897,32.23,77090.85,0.0,-0.28284,0.00017,20.52485]
[1779673449022,32.23,77098.35,0.0,-0.28155,0.00017,20.48157]
[1779673450149,32.23,77098.35,0.0,-0.28155,0.00017,20.48157]
[1779673450204,32.23,77097.87,0.0,-0.28163,0.00017,20.48442]
[1779673455214,32.24,77098.42,0.0,-0.28155,0.00017,20.48154]
[1779673460234,32.24,77096.29,0.0,-0.28193,0.00017,20.49432]
[1779673462189,32.24,77087.31,0.0,-0.28348,0.00017,20.54618]
[1779673467208,32.24,77084.05,0.0,-0.28405,0.00017,20.56486]
[1779673469225,32.24,77093.38,0.0,-0.28243,0.00017,20.51114]
[1779673474237,32.24,77093.04,0.0,-0.28247,0.00017,20.5091]
[1779673479257,32.24,77090.97,0.0,-0.28283,0.00017,20.52118]
[1779673484269,32.24,77091.27,0.0,-0.28278,0.00017,20.51953]
[1779673488466,32.24,77093.03,0.0,-0.28248,0.00017,20.50944]
[1779673490601,32.24,77100.0,0.0,-0.28127,0.00017,20.46912]
[1779673490639,32.24,77104.92,0.0,-0.28042,0.00017,20.44056]
[1779673491925,32.24,77104.92,0.0,-0.28042,0.00017,20.44056]
[1779673492059,32.24,77104.92,0.0,-0.28042,0.00017,20.44056]
[1779673492204,32.24,77104.58,0.0,-0.28048,0.00017,20.44255]
[1779673492871,32.24,77104.58,0.0,-0.28048,0.00017,20.44255]
[1779673493172,32.24,77063.59,0.0,-0.28759,0.00017,20.67783]
[1779673493558,32.24,77063.59,0.0,-0.28759,0.00017,20.67783]
[1779673493567,32.24,77063.59,0.0,-0.28759,0.00017,20.67783]
[1779673493569,32.24,77063.59,0.0,-0.28759,0.00017,20.67783]
[1779673493573,32.24,77063.59,0.0,-0.28759,0.00017,20.67783]
[1779673493762,32.24,77063.59,0.0,-0.28759,0.00017,20.67783]
[1779673493981,32.24,77048.79,0.0,-0.29018,0.00018,20.76124]
[1779673495092,32.24,77048.79,0.0,-0.29018,0.00018,20.76124]
[1779673499910,32.24,77049.3,0.0,-0.2901,0.00018,20.75861]
[1779673500005,32.24,77049.4,0.0,-0.29008,0.00018,20.75812]
[1779673501167,32.24,77049.4,0.0,-0.29008,0.00018,20.75812]
[1779673501193,32.24,77049.4,0.0,-0.29009,0.00018,20.75819]
[1779673503472,32.24,77052.25,0.0,-0.28959,0.00017,20.7424]
[1779673503572,32.24,77052.25,0.0,-0.28959,0.00017,20.7424]
[1779673503613,32.24,77052.25,0.0,-0.28959,0.00017,20.7424]
[1779673503673,32.24,77052.25,0.0,-0.28959,0.00017,20.7424]
[1779673503772,32.24,77065.7,0.0,-0.28724,0.00017,20.66656]
[1779673505750,32.25,77074.78,0.0,-0.28567,0.00017,20.61508]
[1779673507171,32.25,77074.78,0.0,-0.28567,0.00017,20.61508]
[1779673507202,32.25,77074.78,0.0,-0.28567,0.00017,20.61508]
[1779673507209,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507339,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507345,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507352,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507380,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507410,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507550,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507559,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673507675,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673508127,32.25,77074.92,0.0,-0.28564,0.00017,20.61428]
[1779673508149,32.25,77074.92,0.0,-0.28565,0.00017,20.61437]
[1779673508553,32.25,77074.92,0.0,-0.28565,0.00017,20.61437]
[1779673508771,32.25,77074.92,0.0,-0.28565,0.00017,20.61437]
[1779673510172,32.25,77066.4,0.0,-0.28713,0.00017,20.66279]
[1779673515820,32.24,77064.36,0.0,-0.28748,0.00017,20.67416]
[1779673520962,32.24,77066.72,0.0,-0.28707,0.00017,20.66072]
[1779673526442,32.25,77071.4,0.0,-0.28625,0.00017,20.63426]
[1779673531499,32.25,77067.81,0.0,-0.28688,0.00017,20.65486]
[1779673535621,32.25,77066.46,0.0,-0.2871,0.00017,20.65855]
[1779673535710,32.25,77066.46,0.0,-0.2871,0.00017,20.65855]
[1779673536210,32.25,77066.36,0.0,-0.28712,0.00017,20.65916]
[1779673540934,32.25,77065.81,0.0,-0.28722,0.00017,20.66246]
[1779673541253,32.25,77065.81,0.0,-0.28722,0.00017,20.66246]
[1779673541745,32.25,77069.96,0.0,-0.2865,0.00017,20.63897]
[1779673541754,32.25,77069.96,0.0,-0.2865,0.00017,20.63897]
[1779673541821,32.25,77069.96,0.0,-0.2865,0.00017,20.63897]
[1779673541990,32.25,77069.96,0.0,-0.2865,0.00017,20.63897]
[1779673542145,32.25,77069.96,0.0,-0.2865,0.00017,20.63897]
[1779673542215,32.25,77069.96,0.0,-0.2865,0.00017,20.63897]
[1779673542284,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673542346,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673542401,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673542539,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673542622,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673542773,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673542811,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673543067,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673543175,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673543293,32.25,77083.3,0.0,-0.28418,0.00017,20.56291]
[1779673543302,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673543375,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673543501,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673543550,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673543837,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673543873,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673544050,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673544080,32.25,77093.6,0.0,-0.2824,0.00017,20.50369]
[1779673544135,32.25,77093.94,0.0,-0.28234,0.00017,20.5018]
[1779673544506,32.25,77093.94,0.0,-0.28234,0.00017,20.5018]
[1779673544549,32.25,77093.94,0.0,-0.28234,0.00017,20.5018]
[1779673544557,32.25,77093.94,0.0,-0.28234,0.00017,20.5018]
[1779673545039,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673545726,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673545740,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673545957,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673545974,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546021,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546064,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546085,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546097,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546105,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546125,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546189,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546214,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546293,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546333,32.25,77093.94,0.0,-0.28234,0.00017,20.50193]
[1779673546290,32.25,77093.95,0.0,-0.28235,0.00017,20.50201]
[1779673546504,32.25,77093.95,0.0,-0.28235,0.00017,20.50201]
[1779673546815,32.25,77093.95,0.0,-0.28235,0.00017,20.50213]
[1779673549248,32.25,77093.95,0.0,-0.28235,0.00017,20.50213]
[1779673549301,32.25,77093.95,0.0,-0.28236,0.00017,20.50231]
[1779673550746,32.25,77093.95,0.0,-0.28236,0.00017,20.50236]
[1779673550777,32.25,77093.95,0.0,-0.28236,0.00017,20.50236]
[1779673551287,32.25,77093.95,0.0,-0.28236,0.00017,20.50236]
[1779673551327,32.25,77094.14,0.0,-0.28233,0.00017,20.50131]
[1779673552293,32.25,77094.14,0.0,-0.28233,0.00017,20.50131]
[1779673552336,32.25,77094.14,0.0,-0.28233,0.00017,20.50131]
[1779673553095,32.25,77095.1,0.0,-0.28216,0.00017,20.49587]
[1779673560145,32.25,77095.37,0.0,-0.28213,0.00017,20.49465]
[1779673565179,32.26,77097.16,0.0,-0.28182,0.00017,20.48449]
[1779673570278,32.26,77097.51,0.0,-0.28176,0.00017,20.48252]
[1779673572345,32.26,77097.65,0.0,-0.28174,0.00017,20.48179]
[1779673572228,32.26,77090.2,0.0,-0.28303,0.00017,20.52481]
[1779673572418,32.26,77090.2,0.0,-0.28303,0.00017,20.52481]
[1779673573356,32.26,77088.87,0.0,-0.28326,0.00017,20.53245]
[1779673573950,32.26,77088.87,0.0,-0.28326,0.00017,20.53245]
[1779673574242,32.26,77088.87,0.0,-0.28326,0.00017,20.53241]
[1779673579278,32.26,77093.3,0.0,-0.28249,0.00017,20.50684]
[1779673584313,32.26,77095.06,0.0,-0.28218,0.00017,20.49659]
[1779673585558,32.26,77097.61,0.0,-0.28174,0.00017,20.48186]
[1779673586326,32.26,77099.17,0.0,-0.28147,0.00017,20.47285]
[1779673587395,32.26,77100.01,0.0,-0.28133,0.00017,20.46799]
[1779673588343,32.26,77098.69,0.0,-0.28156,0.00017,20.47564]
[1779673590351,32.26,77093.2,0.0,-0.28251,0.00017,20.50735]
[1779673590373,32.26,77090.96,0.0,-0.28289,0.00017,20.52022]
[1779673593380,32.25,77102.39,0.0,-0.28089,0.00017,20.44991]
[1779673596118,32.25,77102.59,0.0,-0.28085,0.00017,20.44877]
[1779673596400,32.25,77100.27,0.0,-0.28125,0.00017,20.46221]
[1779673598414,32.25,77090.17,0.0,-0.28299,0.00017,20.5204]
[1779673600671,32.25,77089.36,0.0,-0.28313,0.00017,20.52506]
[1779673600687,32.25,77088.69,0.0,-0.28325,0.00017,20.52884]
[1779673606767,32.25,77089.18,0.0,-0.28315,0.00017,20.52564]
[1779673608863,32.25,77089.22,0.0,-0.28314,0.00017,20.52517]
[1779673608873,32.25,77089.22,0.0,-0.28314,0.00017,20.52517]
[1779673608960,32.25,77089.22,0.0,-0.28314,0.00017,20.52517]
[1779673609081,32.25,77089.22,0.0,-0.28314,0.00017,20.52517]
[1779673609174,32.25,77089.22,0.0,-0.28314,0.00017,20.52517]
[1779673609211,32.25,77089.35,0.0,-0.28311,0.00017,20.52427]
[1779673615533,32.25,77083.33,0.0,-0.28414,0.00017,20.55852]
[1779673619153,32.25,77082.44,0.0,-0.2843,0.00017,20.56351]
[1779673619241,32.25,77082.63,0.0,-0.28426,0.00017,20.56238]
[1779673621478,32.25,77082.63,0.0,-0.28426,0.00017,20.56235]
[1779673621575,32.25,77082.18,0.0,-0.28434,0.00017,20.56488]
[1779673627183,32.25,77089.23,0.0,-0.28311,0.00017,20.52436]
[1779673630512,32.25,77081.17,0.0,-0.28451,0.00017,20.5706]
[1779673638159,32.25,77083.69,0.0,-0.28407,0.00017,20.55589]
[1779673644377,32.24,77087.34,0.0,-0.28343,0.00017,20.53478]
[1779673645190,32.24,77087.34,0.0,-0.28343,0.00017,20.53478]
[1779673645231,32.24,77090.44,0.0,-0.28289,0.00017,20.51693]
[1779673650785,32.24,77093.78,0.0,-0.28231,0.00017,20.49738]
[1779673656200,32.24,77092.3,0.0,-0.28253,0.00017,20.50164]
[1779673658131,32.24,77092.45,0.0,-0.2825,0.00017,20.50066]
[1779673663217,32.24,77093.03,0.0,-0.28239,0.00017,20.49708]
[1779673669075,32.24,77092.38,0.0,-0.2825,0.00017,20.50064]
[1779673674949,32.24,77092.5,0.0,-0.28247,0.00017,20.4997]
[1779673680484,32.24,77094.54,0.0,-0.28212,0.00017,20.48779]
[1779673680897,32.24,77095.26,0.0,-0.28199,0.00017,20.48361]
[1779673680999,32.24,77095.13,0.0,-0.28201,0.00017,20.48434]
[1779673682194,32.24,77095.13,0.0,-0.28201,0.00017,20.48434]
[1779673682472,32.24,77086.67,0.0,-0.28348,0.00017,20.53308]
[1779673684804,32.24,77080.68,0.0,-0.28452,0.00017,20.56747]
[1779673685112,32.24,77072.6,0.0,-0.28592,0.00017,20.61358]
[1779673687035,32.24,77065.05,0.0,-0.28723,0.00017,20.65634]
[1779673689049,32.24,77056.01,0.0,-0.2888,0.00017,20.70728]
[1779673692172,32.24,77054.69,0.0,-0.28903,0.00017,20.71467]
[1779673692198,32.24,77053.55,0.0,-0.28923,0.00017,20.72105]
[1779673697235,32.24,77049.08,0.0,-0.29001,0.00018,20.74605]
[1779673697293,32.24,77046.66,0.0,-0.29044,0.00018,20.7596]
[1779673701699,32.23,77045.88,0.0,-0.29057,0.00018,20.76372]
[1779673702466,32.23,77044.77,0.0,-0.29076,0.00018,20.76986]
[1779673707466,32.23,77048.03,0.0,-0.29018,0.00018,20.75133]
[1779673710358,32.23,77046.75,0.0,-0.2904,0.00018,20.7583]
[1779673710423,32.23,77046.49,0.0,-0.29044,0.00018,20.75969]
[1779673715438,32.23,77041.49,0.0,-0.29128,0.00018,20.7832]
[1779673719265,32.23,77045.43,0.0,-0.29058,0.00018,20.76086]
[1779673719492,32.23,77046.17,0.0,-0.29045,0.00018,20.75666]
[1779673720294,32.23,77046.17,0.0,-0.29045,0.00018,20.75666]
[1779673720318,32.23,77046.17,0.0,-0.29045,0.00018,20.75666]
[1779673726312,32.23,77048.99,0.0,-0.28994,0.00018,20.74055]
[1779673731406,32.22,77051.15,0.0,-0.28956,0.00018,20.72814]
[1779673739403,32.22,77052.99,0.0,-0.28922,0.00018,20.7174]
[1779673744440,32.22,77053.52,0.0,-0.28912,0.00018,20.71422]
[1779673749474,32.22,77055.31,0.0,-0.28881,0.00017,20.70397]
[1779673754509,32.22,77051.94,0.0,-0.28939,0.00018,20.72282]
[1779673758540,32.22,77044.69,0.0,-0.29066,0.00018,20.76331]
[1779673759188,32.22,77044.69,0.0,-0.29066,0.00018,20.76331]
[1779673759543,32.22,77044.69,0.0,-0.29066,0.00018,20.76323]
[1779673764563,32.22,77042.78,0.0,-0.29098,0.00018,20.77359]
[1779673769586,32.21,77044.32,0.0,-0.2907,0.00018,20.76449]
[1779673774594,32.21,77044.44,0.0,-0.29064,0.00018,20.75934]
[1779673779621,32.21,77045.43,0.0,-0.29045,0.00018,20.75345]
[1779673784650,32.21,77051.06,0.0,-0.28946,0.00018,20.72153]
[1779673789654,32.21,77052.56,0.0,-0.28919,0.00018,20.71293]
[1779673792615,32.21,77043.45,0.0,-0.29078,0.00018,20.76397]
[1779673794386,32.21,77042.71,0.0,-0.29091,0.00018,20.76804]
[1779673794570,32.21,77046.87,0.0,-0.29018,0.00018,20.74467]
[1779673795763,32.21,77053.67,0.0,-0.28898,0.00018,20.70631]
[1779673796561,32.21,77055.31,0.0,-0.2887,0.00018,20.69706]
[1779673801562,32.21,77053.79,0.0,-0.28896,0.00018,20.70558]
[1779673806562,32.2,77053.01,0.0,-0.28909,0.00018,20.70988]
[1779673811579,32.2,77052.83,0.0,-0.28912,0.00018,20.71076]
[1779673814037,32.2,77054.56,0.0,-0.28882,0.00018,20.70093]
[1779673814111,32.2,77054.56,0.0,-0.28882,0.00018,20.70093]
[1779673814275,32.2,77054.56,0.0,-0.28882,0.00018,20.70093]
[1779673814371,32.2,77055.91,0.0,-0.28858,0.00018,20.69328]
[1779673816286,32.2,77056.34,0.0,-0.2885,0.00017,20.69083]
[1779673816351,32.2,77056.34,0.0,-0.2885,0.00017,20.69083]
[1779673816356,32.2,77056.34,0.0,-0.2885,0.00017,20.69083]
[1779673816459,32.2,77056.34,0.0,-0.2885,0.00017,20.69083]
[1779673818326,32.2,77062.85,0.0,-0.28736,0.00017,20.65397]
[1779673818368,32.2,77062.85,0.0,-0.28736,0.00017,20.65397]
[1779673818374,32.2,77062.85,0.0,-0.28736,0.00017,20.65397]
[1779673818475,32.2,77062.85,0.0,-0.28736,0.00017,20.65397]
[1779673820370,32.2,77063.7,0.0,-0.28721,0.00017,20.64904]
[1779673822508,32.2,77062.68,0.0,-0.28739,0.00017,20.65476]
[1779673822511,32.2,77062.68,0.0,-0.28739,0.00017,20.65476]
[1779673822633,32.2,77062.68,0.0,-0.28739,0.00017,20.65476]
[1779673824451,32.2,77062.08,0.0,-0.28749,0.00017,20.65813]
[1779673830052,32.2,77054.4,0.0,-0.28883,0.00018,20.70135]
[1779673835081,32.2,77052.24,0.0,-0.28917,0.00018,20.70914]
[1779673840530,32.2,77054.49,0.0,-0.28878,0.00018,20.69634]
[1779673846163,32.2,77052.35,0.0,-0.28913,0.00018,20.70776]
[1779673852204,32.19,77052.46,0.0,-0.2891,0.00018,20.70661]
[1779673856232,32.19,77045.21,0.0,-0.29036,0.00018,20.74713]
[1779673857864,32.19,77045.36,0.0,-0.29033,0.00018,20.74625]
[1779673857884,32.19,77045.36,0.0,-0.29033,0.00018,20.74625]
[1779673863281,32.19,77046.01,0.0,-0.29021,0.00018,20.74226]
[1779673865724,32.19,77042.27,0.0,-0.29086,0.00018,20.76296]
[1779673865740,32.19,77042.27,0.0,-0.29086,0.00018,20.76296]
[1779673871336,32.19,77041.09,0.0,-0.29105,0.00018,20.76919]
[1779673876374,32.18,77041.78,0.0,-0.29092,0.00018,20.76502]
[1779673881407,32.18,77045.44,0.0,-0.29027,0.00018,20.74426]
[1779673886441,32.18,77047.46,0.0,-0.28991,0.00018,20.73267]
[1779673892484,32.18,77048.83,0.0,-0.28963,0.00018,20.72053]
[1779673896514,32.18,77056.75,0.0,-0.28824,0.00018,20.6757]
[1779673901548,32.18,77054.47,0.0,-0.28863,0.00018,20.68841]
[1779673906583,32.18,77054.43,0.0,-0.28863,0.00018,20.68814]
[1779673907668,32.18,77054.43,0.0,-0.28863,0.00018,20.68814]
[1779673907694,32.18,77052.08,0.0,-0.28904,0.00018,20.7013]
[1779673909604,32.18,77040.87,0.0,-0.291,0.00018,20.76425]
[1779673914639,32.17,77040.12,0.0,-0.29113,0.00018,20.76817]
[1779673916882,32.17,77039.88,0.0,-0.29117,0.00018,20.76941]
[1779673917660,32.17,77040.77,0.0,-0.29101,0.00018,20.76439]
[1779673922694,32.17,77040.03,0.0,-0.29113,0.00018,20.76826]
[1779673930444,32.17,77040.57,0.0,-0.29103,0.00018,20.76503]
[1779673930508,32.17,77040.64,0.0,-0.29101,0.00018,20.76444]
[1779673935786,32.17,77042.08,0.0,-0.29075,0.00018,20.75612]
[1779673942496,32.17,77042.6,0.0,-0.29065,0.00018,20.75304]
[1779673947610,32.17,77042.91,0.0,-0.29059,0.00018,20.75098]
[1779673947717,32.17,77042.91,0.0,-0.29059,0.00018,20.75098]
[1779673953650,32.16,77043.98,0.0,-0.2904,0.00018,20.74478]
[1779673959959,32.16,77044.16,0.0,-0.29032,0.00018,20.73923]
[1779673965327,32.16,77046.62,0.0,-0.28988,0.00018,20.72514]
[1779673970557,32.16,77047.3,0.0,-0.28976,0.00018,20.72119]
[1779673976075,32.16,77048.16,0.0,-0.2896,0.00018,20.71605]
[1779673978218,32.16,77048.44,0.0,-0.28955,0.00018,20.71443]
[1779673978349,32.16,77048.85,0.0,-0.28948,0.00018,20.71202]
[1779673980359,32.16,77047.9,0.0,-0.28964,0.00018,20.71737]
[1779673980392,32.16,77047.9,0.0,-0.28964,0.00018,20.71737]
[1779673980673,32.16,77040.31,0.0,-0.29098,0.00018,20.75998]
[1779673982644,32.16,77039.65,0.0,-0.29109,0.00018,20.76367]
[1779673982660,32.16,77039.65,0.0,-0.29109,0.00018,20.76367]
[1779673982694,32.16,77039.65,0.0,-0.29109,0.00018,20.76367]
[1779673982669,32.16,77036.34,0.0,-0.29167,0.00018,20.78212]
[1779673983762,32.16,77034.88,0.0,-0.29193,0.00018,20.79024]
[1779673988769,32.16,77034.28,0.0,-0.29203,0.00018,20.7934]
[1779673989696,32.16,77041.82,0.0,-0.2907,0.00018,20.75118]
[1779673994726,32.16,77042.64,0.0,-0.29056,0.00018,20.7466]
[1779673997905,32.16,77042.68,0.0,-0.29055,0.00018,20.74649]
[1779673999248,32.16,77024.13,0.0,-0.29383,0.00018,20.84997]
[1779674001249,32.16,77025.72,0.0,-0.29355,0.00018,20.84121]
[1779674004256,32.16,77029.49,0.0,-0.29289,0.00018,20.82035]
[1779674004423,32.16,77026.59,0.0,-0.2934,0.00018,20.83648]
[1779674007290,32.16,77028.89,0.0,-0.29299,0.00018,20.82376]
[1779674007391,32.16,77023.39,0.0,-0.29397,0.00018,20.85427]
[1779674013339,32.16,77021.65,0.0,-0.29425,0.00018,20.85983]
[1779674018374,32.16,77019.96,0.0,-0.29455,0.00018,20.86916]
[1779674023612,32.16,77019.87,0.0,-0.29456,0.00018,20.86965]
[1779674024869,32.16,77019.67,0.0,-0.2946,0.00018,20.87074]
[1779674025705,32.16,77019.67,0.0,-0.2946,0.00018,20.87074]
[1779674025740,32.16,77019.67,0.0,-0.2946,0.00018,20.87074]
[1779674025765,32.16,77015.06,0.0,-0.29541,0.00018,20.89612]
[1779674031465,32.16,77012.62,0.0,-0.29584,0.00018,20.90931]
[1779674036500,32.16,77007.59,0.0,-0.29673,0.00018,20.93673]
[1779674041535,32.16,77007.47,0.0,-0.29675,0.00018,20.93733]
[1779674048585,32.16,77009.34,0.0,-0.29642,0.00018,20.9271]
[1779674054626,32.16,77012.13,0.0,-0.29592,0.00018,20.91186]
[1779674060669,32.16,77013.6,0.0,-0.29567,0.00018,20.90388]
[1779674062695,32.16,77013.8,0.0,-0.29563,0.00018,20.9028]
[1779674064740,32.16,77009.41,0.0,-0.29641,0.00018,20.92691]
[1779674064744,32.16,77009.41,0.0,-0.29641,0.00018,20.92691]
[1779674064747,32.16,77009.41,0.0,-0.29641,0.00018,20.92691]
[1779674064754,32.16,77009.41,0.0,-0.29641,0.00018,20.92691]
[1779674064850,32.16,77009.41,0.0,-0.29641,0.00018,20.92691]
[1779674066805,32.16,77009.7,0.0,-0.29636,0.00018,20.9253]
[1779674068334,32.16,77009.77,0.0,-0.29635,0.00018,20.9249]
[1779674068846,32.16,77009.62,0.0,-0.29637,0.00018,20.92571]
[1779674073862,32.16,77009.17,0.0,-0.29643,0.00018,20.92427]
[1779674076888,32.16,77006.79,0.0,-0.29686,0.00018,20.93742]
[1779674076904,32.16,77005.23,0.0,-0.29714,0.00018,20.94599]
[1779674077869,32.16,77001.38,0.0,-0.29782,0.00018,20.96702]
[1779674080610,32.16,77000.46,0.0,-0.29799,0.00018,20.97206]
[1779674080628,32.16,77000.46,0.0,-0.29799,0.00018,20.97206]
[1779674085718,32.16,76997.14,0.0,-0.29858,0.00018,20.99015]
[1779674090828,32.16,76995.51,0.0,-0.29887,0.00018,20.99901]
[1779674095966,32.16,76987.15,0.0,-0.30036,0.00018,21.04412]
[1779674097688,32.16,76985.82,0.0,-0.3006,0.00018,21.05125]
[1779674097739,32.16,76984.09,0.0,-0.30091,0.00018,21.06051]
[1779674101696,32.16,76982.72,0.0,-0.30115,0.00018,21.06778]
[1779674101927,32.16,76981.84,0.0,-0.3013,0.00018,21.07241]
[1779674106934,32.16,76980.49,0.0,-0.30154,0.00018,21.07943]
[1779674107566,32.16,76980.76,0.0,-0.30149,0.00018,21.07793]
[1779674107647,32.16,76980.76,0.0,-0.30149,0.00018,21.07793]
[1779674107844,32.16,76980.76,0.0,-0.30149,0.00018,21.07793]
[1779674107884,32.16,76980.76,0.0,-0.30149,0.00018,21.07793]
[1779674107850,32.16,76982.07,0.0,-0.30125,0.00018,21.07086]
[1779674108456,32.16,76982.07,0.0,-0.30125,0.00018,21.07086]
[1779674108520,32.16,76982.07,0.0,-0.30125,0.00018,21.07086]
[1779674108834,32.16,76992.23,0.0,-0.29944,0.00018,21.0161]
[1779674109886,32.16,77002.55,0.0,-0.2976,0.00018,20.96026]
[1779674109978,32.16,77002.55,0.0,-0.2976,0.00018,20.96026]
[1779674110315,32.16,77002.55,0.0,-0.2976,0.00018,20.96026]
[1779674110339,32.16,77006.35,0.0,-0.29693,0.00018,20.93952]
[1779674112517,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112542,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112559,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112570,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112664,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112689,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112768,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112805,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112874,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112885,32.16,77006.35,0.0,-0.29693,0.00018,20.93975]
[1779674112870,32.16,77007.42,0.0,-0.29676,0.00018,20.93436]
[1779674113073,32.16,77007.82,0.0,-0.29669,0.00018,20.93217]
[1779674114724,32.16,77007.82,0.0,-0.29669,0.00018,20.93217]
[1779674114806,32.16,77007.82,0.0,-0.29669,0.00018,20.93217]
[1779674114897,32.16,77007.82,0.0,-0.29669,0.00018,20.93217]
[1779674114862,32.16,77009.09,0.0,-0.29647,0.00018,20.92546]
[1779674115777,32.16,77001.21,0.0,-0.29787,0.00018,20.96852]
[1779674118140,32.16,76997.55,0.0,-0.29852,0.00018,20.98844]
[1779674118229,32.16,76997.55,0.0,-0.29852,0.00018,20.98844]
[1779674118286,32.16,76997.55,0.0,-0.29852,0.00018,20.98844]
[1779674118310,32.16,76996.04,0.0,-0.29879,0.00018,20.99665]
[1779674123776,32.16,76992.61,0.0,-0.29941,0.00018,21.01525]
[1779674129460,32.16,76990.21,0.0,-0.29983,0.00018,21.02816]
[1779674134184,32.16,76997.85,0.0,-0.29843,0.00018,20.98229]
[1779674139223,32.16,77003.82,0.0,-0.29736,0.00018,20.94963]
[1779674142765,32.16,77004.57,0.0,-0.29722,0.00018,20.9454]
[1779674142883,32.16,77004.57,0.0,-0.29722,0.00018,20.9454]
[1779674142943,32.16,77005.68,0.0,-0.29702,0.00018,20.93925]
[1779674149294,32.15,77006.79,0.0,-0.29681,0.00018,20.93271]
[1779674154335,32.15,77008.79,0.0,-0.29644,0.00018,20.9214]
[1779674159021,32.15,77012.23,0.0,-0.29582,0.00018,20.9022]
[1779674164405,32.15,77016.51,0.0,-0.29506,0.00018,20.87846]
[1779674169439,32.15,77017.85,0.0,-0.29482,0.00018,20.87094]
[1779674172461,32.15,77005.85,0.0,-0.29694,0.00018,20.93665]
[1779674175561,32.15,77005.25,0.0,-0.29704,0.00018,20.93975]
[1779674175567,32.15,77005.25,0.0,-0.29704,0.00018,20.93975]
[1779674180591,32.15,76998.37,0.0,-0.29826,0.00018,20.97706]
[1779674185595,32.15,76996.27,0.0,-0.29863,0.00018,20.98838]
[1779674187480,32.14,76993.09,0.0,-0.2992,0.00018,21.00557]
[1779674187524,32.14,76993.09,0.0,-0.2992,0.00018,21.00557]
[1779674187552,32.14,76993.09,0.0,-0.2992,0.00018,21.00557]
[1779674187562,32.14,76993.09,0.0,-0.2992,0.00018,21.00557]
[1779674187584,32.14,76993.09,0.0,-0.2992,0.00018,21.00557]
[1779674187610,32.14,76992.14,0.0,-0.29937,0.00018,21.01067]
[1779674189994,32.14,76982.46,0.0,-0.3011,0.00018,21.06275]
[1779674191156,32.14,76980.28,0.0,-0.30148,0.00018,21.07436]
[1779674191160,32.14,76980.28,0.0,-0.30148,0.00018,21.07436]
[1779674191603,32.14,76979.77,0.0,-0.30155,0.00018,21.07321]
[1779674193206,32.15,76979.77,0.0,-0.30156,0.00018,21.07341]
[1779674193955,32.15,76979.39,0.0,-0.30164,0.00018,21.07564]
[1779674196188,32.15,76980.41,0.0,-0.30146,0.00018,21.07056]
[1779674196986,32.15,76980.86,0.0,-0.30139,0.00018,21.06834]
[1779674198241,32.15,76984.17,0.0,-0.3008,0.00018,21.05076]
[1779674198251,32.15,76984.17,0.0,-0.3008,0.00018,21.05076]
[1779674198261,32.15,76984.17,0.0,-0.3008,0.00018,21.05076]
[1779674198386,32.15,76984.17,0.0,-0.3008,0.00018,21.05076]
[1779674198973,32.15,76984.73,0.0,-0.30071,0.00018,21.04797]
[1779674200289,32.15,76984.73,0.0,-0.30072,0.00018,21.04819]
[1779674205700,32.16,76983.94,0.0,-0.30088,0.00018,21.05313]
[1779674210731,32.15,76979.2,0.0,-0.30171,0.00018,21.07802]
[1779674215767,32.16,76982.17,0.0,-0.30119,0.00018,21.0625]
[1779674220928,32.16,76981.34,0.0,-0.30133,0.00018,21.06668]
[1779674226843,32.15,76980.83,0.0,-0.3014,0.00018,21.06863]
[1779674231879,32.15,76979.3,0.0,-0.30167,0.00018,21.07668]
[1779674236913,32.16,76978.89,0.0,-0.30178,0.00018,21.07991]
[1779674241948,32.16,76978.37,0.0,-0.30189,0.00018,21.08337]
[1779674246984,32.16,76977.9,0.0,-0.30196,0.00018,21.08531]
[1779674252021,32.15,76974.73,0.0,-0.30248,0.00018,21.09761]
[1779674257056,32.15,76972.45,0.0,-0.30287,0.00018,21.10919]
[1779674257518,32.15,76972.45,0.0,-0.30287,0.00018,21.10919]
[1779674257568,32.15,76972.45,0.0,-0.30287,0.00018,21.10919]
[1779674258073,32.15,76967.99,0.0,-0.30367,0.00018,21.13281]
[1779674263081,32.15,76965.26,0.0,-0.30416,0.00018,21.14727]
[1779674264409,32.16,76962.03,0.0,-0.30481,0.00018,21.16656]
[1779674264511,32.16,76960.5,0.0,-0.30509,0.00018,21.17464]
[1779674269887,32.21,76959.0,0.0,-0.3056,0.00018,21.18996]
[1779674272177,32.23,76957.61,0.0,-0.30597,0.00018,21.20093]
[1779674272332,32.23,76956.98,0.0,-0.30609,0.00018,21.20441]
[1779674278202,32.24,76950.76,0.0,-0.30724,0.00018,21.23784]
[1779674280574,32.24,76951.17,0.0,-0.30717,0.00018,21.23584]
[1779674280582,32.24,76951.17,0.0,-0.30717,0.00018,21.23584]
[1779674280852,32.24,76951.17,0.0,-0.30717,0.00018,21.23584]
[1779674286585,32.24,76956.17,0.0,-0.3063,0.00018,21.2106]
[1779674286662,32.25,76957.12,0.0,-0.30614,0.00018,21.20596]
[1779674289320,32.25,76956.42,0.0,-0.30627,0.00018,21.20979]
[1779674289426,32.25,76956.42,0.0,-0.30627,0.00018,21.20979]
[1779674289615,32.25,76949.47,0.0,-0.30753,0.00018,21.24636]
[1779674292014,32.25,76945.79,0.0,-0.3082,0.00018,21.2656]
[1779674292079,32.25,76944.88,0.0,-0.30837,0.00018,21.27044]
[1779674297094,32.25,76945.78,0.0,-0.30822,0.00018,21.26626]
[1779674301199,32.26,76942.92,0.0,-0.30876,0.00018,21.28187]
[1779674302052,32.26,76939.58,0.0,-0.30937,0.00018,21.29928]
[1779674306062,32.26,76930.3,0.0,-0.31105,0.00018,21.34681]
[1779674308069,32.26,76930.29,0.0,-0.31105,0.00018,21.34695]
[1779674308111,32.26,76930.29,0.0,-0.31105,0.00018,21.34695]
[1779674308341,32.26,76930.47,0.0,-0.31102,0.00018,21.34612]
[1779674310181,32.26,76929.0,0.0,-0.31129,0.00018,21.35382]
[1779674310212,32.26,76929.0,0.0,-0.31129,0.00018,21.35382]
[1779674310431,32.26,76923.95,0.0,-0.31221,0.00018,21.37959]
[1779674311359,32.26,76923.95,0.0,-0.31221,0.00018,21.37959]
[1779674311363,32.26,76923.95,0.0,-0.31221,0.00018,21.37959]
[1779674311617,32.26,76923.95,0.0,-0.31221,0.00018,21.37959]
[1779674318287,32.26,76924.84,0.0,-0.31204,0.00018,21.37149]
[1779674318705,32.26,76924.84,0.0,-0.31204,0.00018,21.37149]
[1779674319089,32.27,76919.72,0.0,-0.31298,0.00018,21.39773]
[1779674319256,32.27,76919.72,0.0,-0.31298,0.00018,21.39773]
[1779674319898,32.27,76903.57,0.0,-0.31592,0.00018,21.47917]
[1779674321065,32.28,76903.38,0.0,-0.31601,0.00018,21.4817]
[1779674322448,32.28,76903.75,0.0,-0.31594,0.00018,21.47985]
[1779674323119,32.3,76909.53,0.0,-0.315,0.00018,21.45401]
[1779674326143,32.3,76900.91,0.0,-0.31658,0.00018,21.49736]
[1779674326846,32.3,76900.91,0.0,-0.31658,0.00018,21.49736]
[1779674327714,32.3,76899.96,0.0,-0.31674,0.00018,21.50191]
[1779674327758,32.3,76899.96,0.0,-0.31674,0.00018,21.50191]
[1779674328048,32.3,76900.84,0.0,-0.31657,0.00018,21.4973]
[1779674329746,32.3,76900.84,0.0,-0.31657,0.00018,21.4973]
[1779674329834,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331423,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331470,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331484,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331531,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331589,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331632,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331736,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331777,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674331842,32.29,76899.54,0.0,-0.3168,0.00018,21.5034]
[1779674332123,32.29,76899.19,0.0,-0.31685,0.00018,21.50464]
[1779674333470,32.29,76899.19,0.0,-0.31685,0.00018,21.50464]
[1779674333597,32.29,76904.35,0.0,-0.3159,0.00018,21.47866]
[1779674338634,32.29,76906.67,0.0,-0.31547,0.00018,21.46704]
[1779674340573,32.29,76905.91,0.0,-0.31561,0.00018,21.47087]
[1779674340584,32.29,76905.91,0.0,-0.31561,0.00018,21.47087]
[1779674340611,32.29,76905.91,0.0,-0.31561,0.00018,21.47087]
[1779674340654,32.29,76906.12,0.0,-0.31557,0.00018,21.46982]
[1779674341620,32.29,76906.12,0.0,-0.31557,0.00018,21.46982]
[1779674341850,32.29,76906.12,0.0,-0.31557,0.00018,21.46982]
[1779674341927,32.29,76905.63,0.0,-0.31566,0.00018,21.4723]
[1779674342319,32.29,76905.63,0.0,-0.31566,0.00018,21.4723]
[1779674343008,32.29,76905.63,0.0,-0.31566,0.00018,21.4723]
[1779674343119,32.29,76888.16,0.0,-0.31886,0.00018,21.55906]
[1779674343331,32.29,76888.16,0.0,-0.31886,0.00018,21.55906]
[1779674343686,32.29,76888.16,0.0,-0.31886,0.00018,21.55906]
[1779674343949,32.29,76888.16,0.0,-0.31886,0.00018,21.55906]
[1779674344259,32.3,76861.55,0.0,-0.32379,0.00018,21.68972]
[1779674344518,32.3,76861.55,0.0,-0.32379,0.00018,21.68972]
[1779674345025,32.3,76861.55,0.0,-0.32379,0.00018,21.68972]
[1779674345045,32.3,76852.03,0.0,-0.32557,0.00018,21.7359]
[1779674347702,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348431,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348442,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348516,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348530,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348662,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348681,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348809,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348827,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348914,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674348946,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674349018,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674349034,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674349123,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674349152,32.31,76845.11,0.0,-0.32687,0.00019,21.76923]
[1779674349120,32.29,76846.82,0.0,-0.32647,0.00019,21.75896]
[1779674349250,32.29,76846.82,0.0,-0.32647,0.00019,21.75896]
[1779674349269,32.29,76846.82,0.0,-0.32647,0.00019,21.75896]
[1779674349334,32.29,76846.82,0.0,-0.32647,0.00019,21.75896]
[1779674350050,32.27,76850.72,0.0,-0.32567,0.00018,21.73835]
[1779674353374,32.27,76853.95,0.0,-0.32505,0.00018,21.72213]
[1779674353743,32.27,76852.97,0.0,-0.32525,0.00018,21.72732]
[1779674356452,32.28,76851.54,0.0,-0.32554,0.00018,21.73505]
[1779674356558,32.28,76851.54,0.0,-0.32554,0.00018,21.73505]
[1779674356631,32.28,76851.54,0.0,-0.32554,0.00018,21.73505]
[1779674356693,32.28,76851.97,0.0,-0.32548,0.00018,21.73346]
[1779674358460,32.29,76851.57,0.0,-0.32557,0.00018,21.73582]
[1779674358779,32.29,76851.33,0.0,-0.32563,0.00018,21.7374]
[1779674359624,32.29,76851.33,0.0,-0.32563,0.00018,21.7374]
[1779674360131,32.29,76841.86,0.0,-0.32739,0.00019,21.78254]
[1779674360636,32.29,76841.86,0.0,-0.32739,0.00019,21.78254]
[1779674360650,32.29,76841.86,0.0,-0.32739,0.00019,21.78254]
[1779674360707,32.29,76841.86,0.0,-0.32739,0.00019,21.78254]
[1779674360796,32.29,76841.86,0.0,-0.3274,0.00019,21.78259]
[1779674361725,32.29,76841.86,0.0,-0.3274,0.00019,21.78259]
[1779674361764,32.29,76841.86,0.0,-0.3274,0.00019,21.78259]
[1779674361806,32.29,76838.46,0.0,-0.32803,0.00019,21.7986]
[1779674362636,32.29,76838.46,0.0,-0.32803,0.00019,21.7986]
[1779674362649,32.29,76838.46,0.0,-0.32803,0.00019,21.7986]
[1779674362807,32.29,76838.46,0.0,-0.32803,0.00019,21.79867]
[1779674364580,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674364589,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674364768,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674364786,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674364895,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674364931,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674365064,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674365081,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674365167,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674365197,32.29,76840.86,0.0,-0.32758,0.00019,21.78734]
[1779674365151,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365419,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365459,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365503,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365519,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365630,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365641,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365776,32.29,76841.58,0.0,-0.32745,0.00019,21.78391]
[1779674365946,32.29,76841.87,0.0,-0.32739,0.00019,21.78253]
[1779674367939,32.29,76850.61,0.0,-0.32578,0.00018,21.74134]
[1779674368813,32.29,76850.61,0.0,-0.32578,0.00018,21.74134]
[1779674368818,32.29,76850.61,0.0,-0.32578,0.00018,21.74134]
[1779674368990,32.29,76850.61,0.0,-0.32578,0.00018,21.74134]
[1779674369076,32.29,76850.61,0.0,-0.32578,0.00018,21.74134]
[1779674369091,32.3,76851.06,0.0,-0.32571,0.00018,21.73951]
[1779674370838,32.3,76851.47,0.0,-0.32565,0.00018,21.73785]
[1779674370863,32.3,76851.47,0.0,-0.32565,0.00018,21.73785]
[1779674371411,32.3,76846.14,0.0,-0.32664,0.00019,21.76344]
[1779674371464,32.3,76846.14,0.0,-0.32664,0.00019,21.76344]
[1779674371873,32.3,76846.14,0.0,-0.32662,0.00019,21.75952]
[1779674372903,32.3,76846.14,0.0,-0.32662,0.00019,21.75952]
[1779674373204,32.3,76847.98,0.0,-0.32628,0.00018,21.75087]
[1779674374938,32.3,76849.57,0.0,-0.32599,0.00018,21.74343]
[1779674375217,32.3,76850.55,0.0,-0.32582,0.00018,21.7389]
[1779674378194,32.31,76857.53,0.0,-0.32455,0.00018,21.70628]
[1779674379021,32.31,76857.53,0.0,-0.32455,0.00018,21.70628]
[1779674379024,32.31,76857.53,0.0,-0.32455,0.00018,21.70628]
[1779674379035,32.31,76857.53,0.0,-0.32455,0.00018,21.70628]
[1779674384055,32.32,76856.1,0.0,-0.32485,0.00018,21.71408]
[1779674385188,32.32,76858.68,0.0,-0.32439,0.00018,21.702]
[1779674385199,32.32,76858.68,0.0,-0.32439,0.00018,21.702]
[1779674387247,32.32,76863.53,0.0,-0.3235,0.00018,21.67885]
[1779674387257,32.32,76863.53,0.0,-0.3235,0.00018,21.67885]
[1779674387805,32.32,76863.53,0.0,-0.3235,0.00018,21.67885]
[1779674389298,32.32,76865.92,0.0,-0.32306,0.00018,21.66747]
[1779674389307,32.32,76865.92,0.0,-0.32306,0.00018,21.66747]
[1779674389997,32.32,76866.29,0.0,-0.32299,0.00018,21.66575]
[1779674395036,32.32,76867.65,0.0,-0.32276,0.00018,21.65953]
[1779674400106,32.33,76868.13,0.0,-0.32268,0.00018,21.65757]
[1779674401252,32.33,76882.13,0.0,-0.32011,0.00018,21.58961]
[1779674401716,32.33,76882.13,0.0,-0.32011,0.00018,21.58961]
[1779674401758,32.33,76882.13,0.0,-0.32011,0.00018,21.58961]
[1779674402016,32.33,76882.13,0.0,-0.32011,0.00018,21.58961]
[1779674402143,32.33,76882.13,0.0,-0.32011,0.00018,21.58961]
[1779674402175,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674402340,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674402443,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674402619,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674402636,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674402756,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674402839,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674402903,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674403045,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674403084,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674403259,32.33,76899.48,0.0,-0.31694,0.00018,21.50409]
[1779674403135,32.33,76899.48,0.0,-0.31694,0.00018,21.5041]
[1779674403320,32.33,76899.48,0.0,-0.31694,0.00018,21.5041]
[1779674403449,32.33,76899.48,0.0,-0.31694,0.00018,21.5041]
[1779674403873,32.33,76899.48,0.0,-0.31694,0.00018,21.5041]
[1779674404140,32.33,76905.75,0.0,-0.3158,0.00018,21.47285]
[1779674409175,32.32,76902.57,0.0,-0.31637,0.00018,21.48857]
[1779674409781,32.32,76902.57,0.0,-0.31637,0.00018,21.48857]
[1779674409814,32.32,76902.57,0.0,-0.31637,0.00018,21.48857]
[1779674409841,32.32,76902.57,0.0,-0.31637,0.00018,21.48857]
[1779674410182,32.32,76907.75,0.0,-0.31543,0.00018,21.4627]
[1779674415217,32.32,76910.91,0.0,-0.31485,0.00018,21.44693]
[1779674420254,32.33,76909.16,0.0,-0.31517,0.00018,21.45575]
[1779674420463,32.33,76909.16,0.0,-0.31517,0.00018,21.45575]
[1779674420491,32.33,76909.16,0.0,-0.31517,0.00018,21.45575]
[1779674421520,32.33,76908.23,0.0,-0.31534,0.00018,21.46042]
[1779674422267,32.33,76904.74,0.0,-0.31598,0.00018,21.47785]
[1779674427301,32.32,76905.56,0.0,-0.31583,0.00018,21.47367]
[1779674432336,32.32,76904.82,0.0,-0.31594,0.00018,21.4733]
[1779674438272,32.32,76904.58,0.0,-0.31598,0.00018,21.47449]
[1779674441678,32.32,76911.3,0.0,-0.31475,0.00018,21.44084]
[1779674441796,32.32,76911.3,0.0,-0.31475,0.00018,21.44086]
[1779674445730,32.32,76910.97,0.0,-0.31482,0.00018,21.44259]
[1779674445771,32.32,76910.97,0.0,-0.31482,0.00018,21.44259]
[1779674446772,32.33,76911.11,0.0,-0.31479,0.00018,21.44194]
[1779674447277,32.33,76911.65,0.0,-0.3147,0.00018,21.43925]
[1779674450505,32.33,76912.39,0.0,-0.31457,0.00018,21.43563]
[1779674451271,32.33,76914.09,0.0,-0.31426,0.00018,21.42712]
[1779674456507,32.33,76916.97,0.0,-0.31374,0.00018,21.41286]
[1779674460339,32.33,76906.28,0.0,-0.31569,0.00018,21.46669]
[1779674462695,32.33,76909.72,0.0,-0.31507,0.00018,21.44948]
[1779674463316,32.33,76909.72,0.0,-0.31507,0.00018,21.44948]
[1779674465589,32.33,76923.25,0.0,-0.31262,0.00018,21.38147]
[1779674467698,32.33,76922.76,0.0,-0.31271,0.00018,21.38404]
[1779674467796,32.33,76922.76,0.0,-0.31271,0.00018,21.38404]
[1779674467943,32.33,76922.76,0.0,-0.31271,0.00018,21.38404]
[1779674467982,32.33,76922.76,0.0,-0.31271,0.00018,21.38404]
[1779674469678,32.33,76934.05,0.0,-0.31067,0.00018,21.32675]
[1779674471539,32.33,76933.87,0.0,-0.31071,0.00018,21.32781]
[1779674472294,32.33,76935.05,0.0,-0.3105,0.00018,21.32185]
[1779674477304,32.34,76934.35,0.0,-0.31063,0.00018,21.32575]
[1779674477346,32.34,76921.85,0.0,-0.3129,0.00018,21.38945]
[1779674482358,32.34,76917.45,0.0,-0.3137,0.00018,21.41183]
[1779674487373,32.34,76916.97,0.0,-0.31379,0.00018,21.41431]
[1779674492378,32.34,76915.18,0.0,-0.31409,0.00018,21.41937]
[1779674497401,32.34,76916.45,0.0,-0.31387,0.00018,21.41313]
[1779674502277,32.34,76928.39,0.0,-0.31171,0.00018,21.35286]
[1779674507277,32.34,76932.28,0.0,-0.31102,0.00018,21.33332]
[1779674509278,32.34,76934.35,0.0,-0.31065,0.00018,21.32288]
[1779674509336,32.34,76936.52,0.0,-0.31026,0.00018,21.31185]
[1779674515947,32.35,76936.93,0.0,-0.3102,0.00018,21.31032]
[1779674521391,32.35,76936.55,0.0,-0.31028,0.00018,21.31244]
[1779674521422,32.35,76936.23,0.0,-0.31033,0.00018,21.31404]
[1779674522916,32.35,76936.23,0.0,-0.31033,0.00018,21.314]
[1779674523324,32.35,76936.55,0.0,-0.31028,0.00018,21.31243]
[1779674527034,32.35,76936.82,0.0,-0.31024,0.00018,21.31127]
[1779674527042,32.35,76936.82,0.0,-0.31024,0.00018,21.31127]
[1779674527721,32.35,76936.65,0.0,-0.31027,0.00018,21.31221]
[1779674528384,32.35,76937.15,0.0,-0.31018,0.00018,21.30972]
[1779674533410,32.35,76937.98,0.0,-0.31004,0.00018,21.30587]
[1779674538423,32.36,76944.09,0.0,-0.30897,0.00018,21.27517]
[1779674543472,32.36,76941.65,0.0,-0.30943,0.00018,21.28853]
[1779674544347,32.37,76938.06,0.0,-0.31009,0.00018,21.30711]
[1779674544395,32.37,76938.06,0.0,-0.31009,0.00018,21.30711]
[1779674544435,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674544576,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674544781,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674544885,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674544893,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674544948,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674545004,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674545135,32.37,76918.25,0.0,-0.31368,0.00018,21.40794]
[1779674545221,32.37,76908.1,0.0,-0.31552,0.00018,21.45886]
[1779674546682,32.37,76907.95,0.0,-0.31555,0.00018,21.4596]
[1779674546970,32.37,76907.95,0.0,-0.31555,0.00018,21.4596]
[1779674547091,32.37,76907.95,0.0,-0.31555,0.00018,21.4596]
[1779674547099,32.37,76907.95,0.0,-0.31555,0.00018,21.4596]
[1779674547326,32.37,76907.95,0.0,-0.31555,0.00018,21.4596]
[1779674547406,32.37,76907.4,0.0,-0.31565,0.00018,21.46234]
[1779674548047,32.37,76907.4,0.0,-0.31565,0.00018,21.46234]
[1779674548119,32.37,76907.4,0.0,-0.31565,0.00018,21.46234]
[1779674548190,32.37,76907.61,0.0,-0.31561,0.00018,21.46128]
[1779674550031,32.37,76907.61,0.0,-0.31561,0.00018,21.46127]
[1779674550066,32.37,76907.61,0.0,-0.31561,0.00018,21.46127]
[1779674550157,32.37,76907.61,0.0,-0.31561,0.00018,21.46127]
[1779674550195,32.37,76907.61,0.0,-0.31561,0.00018,21.46127]
[1779674550220,32.37,76907.61,0.0,-0.31561,0.00018,21.46127]
[1779674550367,32.37,76907.61,0.0,-0.31561,0.00018,21.46127]
[1779674550418,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674550535,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674550592,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674550766,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674550799,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674550955,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674550984,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551080,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551101,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551110,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551123,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551139,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551228,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551280,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551333,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551373,32.37,76907.41,0.0,-0.31564,0.00018,21.46226]
[1779674551434,32.37,76908.55,0.0,-0.31541,0.00018,21.45252]
[1779674551522,32.37,76908.55,0.0,-0.31541,0.00018,21.45252]
[1779674551542,32.37,76908.55,0.0,-0.31541,0.00018,21.45252]
[1779674551711,32.37,76908.55,0.0,-0.31541,0.00018,21.45252]
[1779674551736,32.37,76908.55,0.0,-0.31541,0.00018,21.45252]
[1779674552255,32.37,76914.63,0.0,-0.3143,0.00018,21.422]
[1779674553852,32.36,76916.86,0.0,-0.3139,0.00018,21.41076]
[1779674554309,32.36,76917.92,0.0,-0.31371,0.00018,21.40542]
[1779674555867,32.36,76917.54,0.0,-0.31377,0.00018,21.40734]
[1779674556240,32.37,76918.26,0.0,-0.31364,0.00018,21.40372]
[1779674556982,32.37,76918.26,0.0,-0.31364,0.00018,21.40372]
[1779674557019,32.37,76918.26,0.0,-0.31364,0.00018,21.40372]
[1779674557382,32.37,76931.49,0.0,-0.31125,0.00018,21.33665]
[1779674557552,32.37,76931.49,0.0,-0.31125,0.00018,21.33665]
[1779674557627,32.37,76931.49,0.0,-0.31125,0.00018,21.33665]
[1779674557900,32.37,76931.49,0.0,-0.31125,0.00018,21.33665]
[1779674558424,32.37,76937.76,0.0,-0.31012,0.00018,21.30467]
[1779674560657,32.37,76936.53,0.0,-0.31034,0.00018,21.31115]
[1779674561442,32.37,76941.82,0.0,-0.30939,0.00018,21.28411]
[1779674561540,32.37,76941.82,0.0,-0.30939,0.00018,21.28411]
[1779674561548,32.37,76941.82,0.0,-0.30939,0.00018,21.28411]
[1779674562399,32.37,76942.09,0.0,-0.30935,0.00018,21.28283]
[1779674563861,32.37,76941.68,0.0,-0.30943,0.00018,21.28505]
[1779674563967,32.37,76941.68,0.0,-0.30943,0.00018,21.28505]
[1779674564268,32.37,76941.68,0.0,-0.30943,0.00018,21.28505]
[1779674564396,32.37,76955.12,0.0,-0.30701,0.00018,21.21568]
[1779674566326,32.37,76955.12,0.0,-0.30701,0.00018,21.2158]
[1779674566364,32.37,76955.12,0.0,-0.30701,0.00018,21.2158]
[1779674566406,32.37,76962.63,0.0,-0.30567,0.00018,21.1768]
[1779674567504,32.37,76962.63,0.0,-0.30567,0.00018,21.1769]
[1779674567540,32.37,76962.63,0.0,-0.30567,0.00018,21.1769]
[1779674568196,32.37,76962.63,0.0,-0.30567,0.00018,21.1769]
[1779674568381,32.37,76965.83,0.0,-0.3051,0.00018,21.16025]
[1779674568925,32.37,76965.83,0.0,-0.3051,0.00018,21.16025]
[1779674568950,32.37,76965.83,0.0,-0.3051,0.00018,21.16025]
[1779674570227,32.37,76965.83,0.0,-0.30511,0.00018,21.16037]
[1779674570376,32.37,76965.78,0.0,-0.30512,0.00018,21.16076]
[1779674575378,32.38,76965.42,0.0,-0.3052,0.00018,21.16326]
[1779674580396,32.38,76963.15,0.0,-0.30563,0.00018,21.17583]
[1779674583568,32.39,76965.8,0.0,-0.30518,0.00018,21.1625]
[1779674584442,32.39,76966.92,0.0,-0.30498,0.00018,21.15678]
[1779674589481,32.39,76968.04,0.0,-0.30481,0.00018,21.15172]
[1779674594512,32.4,76966.83,0.0,-0.30505,0.00018,21.15889]
[1779674599549,32.4,76960.88,0.0,-0.30614,0.00018,21.19066]
[1779674603928,32.4,76961.29,0.0,-0.30607,0.00018,21.18878]
[1779674603959,32.4,76959.78,0.0,-0.30635,0.00018,21.19691]
[1779674605393,32.41,76971.45,0.0,-0.30427,0.00018,21.13616]
[1779674606263,32.41,76971.45,0.0,-0.30427,0.00018,21.13616]
[1779674606382,32.41,76971.45,0.0,-0.30427,0.00018,21.13616]
[1779674606435,32.41,76971.45,0.0,-0.30427,0.00018,21.13616]
[1779674606482,32.41,76971.45,0.0,-0.30427,0.00018,21.13616]
[1779674606525,32.41,76986.53,0.0,-0.30159,0.00018,21.05668]
[1779674606639,32.41,76986.53,0.0,-0.30159,0.00018,21.05668]
[1779674606701,32.41,76986.53,0.0,-0.30159,0.00018,21.05668]
[1779674606910,32.41,76986.53,0.0,-0.30159,0.00018,21.05668]
[1779674606943,32.41,76986.53,0.0,-0.30159,0.00018,21.05668]
[1779674607109,32.41,76986.53,0.0,-0.30159,0.00018,21.05668]
[1779674607200,32.41,76990.99,0.0,-0.3008,0.00018,21.03314]
[1779674608318,32.41,76990.99,0.0,-0.3008,0.00018,21.03314]
[1779674608326,32.41,76990.99,0.0,-0.3008,0.00018,21.03314]
[1779674608419,32.41,76990.99,0.0,-0.30081,0.00018,21.03335]
[1779674613424,32.41,76994.45,0.0,-0.30019,0.00018,21.01141]
[1779674613427,32.41,76994.45,0.0,-0.30019,0.00018,21.01141]
[1779674613487,32.42,76994.54,0.0,-0.30019,0.00018,21.01135]
[1779674615300,32.42,76994.54,0.0,-0.30019,0.00018,21.01135]
[1779674615303,32.42,76991.92,0.0,-0.30067,0.00018,21.02581]
[1779674618162,32.42,76996.47,0.0,-0.29987,0.00018,21.00172]
[1779674618453,32.42,76996.47,0.0,-0.29987,0.00018,21.00172]
[1779674618220,32.42,77002.01,0.0,-0.29889,0.00018,20.97224]
[1779674618554,32.42,77002.01,0.0,-0.29889,0.00018,20.97224]
[1779674618907,32.42,77002.01,0.0,-0.29889,0.00018,20.97224]
[1779674618962,32.42,77002.01,0.0,-0.29889,0.00018,20.97224]
[1779674619957,32.42,77006.81,0.0,-0.29805,0.00018,20.94666]
[1779674619997,32.42,77006.81,0.0,-0.29805,0.00018,20.94666]
[1779674620410,32.42,77006.81,0.0,-0.29805,0.00018,20.94666]
[1779674620449,32.42,77006.81,0.0,-0.29805,0.00018,20.94666]
[1779674622375,32.43,77011.24,0.0,-0.29728,0.00018,20.92325]
[1779674622383,32.43,77011.24,0.0,-0.29728,0.00018,20.92325]
[1779674622453,32.43,77008.97,0.0,-0.29769,0.00018,20.93571]
[1779674627490,32.43,77006.95,0.0,-0.29807,0.00018,20.94741]
[1779674632544,32.44,77004.52,0.0,-0.29853,0.00018,20.96147]
[1779674637553,32.44,77003.57,0.0,-0.29873,0.00018,20.96752]
[1779674639782,32.45,76996.96,0.0,-0.29992,0.00018,21.00352]
[1779674640416,32.45,76992.81,0.0,-0.30066,0.00018,21.02591]
[1779674643343,32.45,76983.39,0.0,-0.30235,0.00018,21.07649]
[1779674644230,32.45,76983.39,0.0,-0.30235,0.00018,21.07649]
[1779674644443,32.45,76980.86,0.0,-0.30281,0.00018,21.09008]
[1779674646499,32.45,76978.83,0.0,-0.30318,0.00018,21.10099]
[1779674647559,32.46,76978.62,0.0,-0.30323,0.00018,21.10248]
[1779674652638,32.46,76972.14,0.0,-0.3044,0.00018,21.137]
[1779674657646,32.46,76966.31,0.0,-0.30547,0.00018,21.16826]
[1779674657896,32.46,76966.31,0.0,-0.30547,0.00018,21.16826]
[1779674658520,32.46,76967.23,0.0,-0.30531,0.00018,21.16359]
[1779674658603,32.46,76967.23,0.0,-0.30531,0.00018,21.16359]
[1779674658617,32.46,76967.23,0.0,-0.30531,0.00018,21.16359]
[1779674659517,32.46,76974.6,0.0,-0.30399,0.00018,21.12514]
[1779674660647,32.47,76975.75,0.0,-0.30379,0.00018,21.11927]
[1779674660653,32.47,76975.75,0.0,-0.30379,0.00018,21.11927]
[1779674660988,32.47,76975.75,0.0,-0.30379,0.00018,21.11927]
[1779674661644,32.47,76975.75,0.0,-0.30379,0.00018,21.11927]
[1779674662340,32.47,76975.75,0.0,-0.30379,0.00018,21.11927]
[1779674662374,32.47,76975.75,0.0,-0.30379,0.00018,21.11927]
[1779674662408,32.47,76984.01,0.0,-0.30233,0.00018,21.07603]
[1779674662715,32.47,76984.01,0.0,-0.30233,0.00018,21.07603]
[1779674663565,32.47,76990.15,0.0,-0.30125,0.00018,21.04365]
[1779674665533,32.47,76997.53,0.0,-0.29995,0.00018,21.00473]
[1779674670539,32.48,76999.63,0.0,-0.29961,0.00018,20.99436]
[1779674670571,32.48,76999.63,0.0,-0.29961,0.00018,20.99436]
[1779674670629,32.48,77001.03,0.0,-0.29937,0.00018,20.98709]
[1779674670941,32.48,77001.03,0.0,-0.29937,0.00018,20.98709]
[1779674671063,32.48,77001.03,0.0,-0.29934,0.00018,20.98299]
[1779674672387,32.48,77009.92,0.0,-0.29778,0.00018,20.93568]
[1779674678110,32.48,77016.51,0.0,-0.29664,0.00018,20.90084]
[1779674683145,32.49,77016.37,0.0,-0.29669,0.00018,20.90248]
[1779674688180,32.49,77016.82,0.0,-0.29664,0.00018,20.90072]
[1779674696237,32.5,77016.62,0.0,-0.2967,0.00018,20.9028]
[1779674699257,32.5,77007.23,0.0,-0.29836,0.00018,20.95358]
[1779674704292,32.5,77001.99,0.0,-0.2993,0.00018,20.98193]
[1779674710334,32.5,77009.0,0.0,-0.29806,0.00018,20.94433]
[1779674713872,32.5,77011.29,0.0,-0.29765,0.00018,20.93183]
[1779674713919,32.5,77011.29,0.0,-0.29765,0.00018,20.93183]
[1779674714070,32.5,77011.29,0.0,-0.29765,0.00018,20.93183]
[1779674714362,32.5,77011.03,0.0,-0.29769,0.00018,20.93318]
[1779674715369,32.5,77018.25,0.0,-0.29642,0.00018,20.89414]
[1779674716917,32.5,77022.29,0.0,-0.29571,0.00018,20.8722]
[1779674717048,32.5,77022.29,0.0,-0.29571,0.00018,20.8722]
[1779674717180,32.5,77022.29,0.0,-0.29571,0.00018,20.8722]
[1779674717451,32.5,77022.29,0.0,-0.29571,0.00018,20.8722]
[1779674717567,32.5,77022.29,0.0,-0.29571,0.00018,20.8722]
[1779674717587,32.5,77030.68,0.0,-0.29423,0.00018,20.82645]
[1779674717693,32.5,77030.68,0.0,-0.29423,0.00018,20.82645]
[1779674717857,32.5,77030.68,0.0,-0.29423,0.00018,20.82645]
[1779674717925,32.5,77030.68,0.0,-0.29423,0.00018,20.82645]
[1779674717982,32.5,77030.68,0.0,-0.29423,0.00018,20.82645]
[1779674718530,32.5,77038.41,0.0,-0.29288,0.00018,20.784]
[1779674719247,32.5,77038.41,0.0,-0.29288,0.00018,20.784]
[1779674719564,32.5,77041.42,0.0,-0.29235,0.00017,20.76741]
[1779674719927,32.5,77041.42,0.0,-0.29235,0.00017,20.76741]
[1779674719956,32.5,77041.42,0.0,-0.29235,0.00017,20.76741]
[1779674720404,32.5,77041.38,0.0,-0.29235,0.00017,20.76752]
[1779674723425,32.5,77049.27,0.0,-0.29097,0.00017,20.7237]
[1779674726412,32.5,77049.92,0.0,-0.29085,0.00017,20.71999]
[1779674726617,32.5,77050.5,0.0,-0.29075,0.00017,20.71672]
[1779674731635,32.49,77049.94,0.0,-0.2908,0.00017,20.71839]
[1779674732122,32.49,77049.9,0.0,-0.29078,0.00017,20.71444]
[1779674732151,32.49,77049.9,0.0,-0.29078,0.00017,20.71444]
[1779674732215,32.49,77049.9,0.0,-0.29078,0.00017,20.71444]
[1779674732565,32.49,77056.02,0.0,-0.28971,0.00017,20.68039]
[1779674736257,32.49,77056.74,0.0,-0.28958,0.00017,20.67625]
[1779674736521,32.49,77056.32,0.0,-0.28965,0.00017,20.67855]
[1779674738488,32.49,77057.44,0.0,-0.28946,0.00017,20.67228]
[1779674738530,32.49,77057.44,0.0,-0.28946,0.00017,20.67228]
[1779674742144,32.49,77060.28,0.0,-0.28895,0.00017,20.6561]
[1779674742622,32.49,77065.85,0.0,-0.28798,0.00017,20.62481]
[1779674743477,32.49,77065.85,0.0,-0.28798,0.00017,20.62481]
[1779674743489,32.49,77065.85,0.0,-0.28798,0.00017,20.62481]
[1779674744869,32.48,77068.79,0.0,-0.28747,0.00017,20.60812]
[1779674745653,32.48,77069.53,0.0,-0.28734,0.00017,20.60388]
[1779674750679,32.48,77072.42,0.0,-0.28682,0.00017,20.58724]
[1779674755686,32.48,77073.25,0.0,-0.28667,0.00017,20.58222]
[1779674760699,32.48,77077.9,0.0,-0.28586,0.00017,20.55577]
[1779674765718,32.48,77079.47,0.0,-0.28558,0.00017,20.54671]
[1779674770742,32.48,77081.32,0.0,-0.28525,0.00017,20.53601]
[1779674771452,32.48,77081.32,0.0,-0.28525,0.00017,20.53601]
[1779674771542,32.48,77081.32,0.0,-0.28525,0.00017,20.53601]
[1779674771603,32.48,77081.56,0.0,-0.28521,0.00017,20.53465]
[1779674772122,32.48,77081.56,0.0,-0.28521,0.00017,20.53465]
[1779674772158,32.48,77081.56,0.0,-0.28521,0.00017,20.53465]
[1779674772321,32.48,77081.56,0.0,-0.28521,0.00017,20.53465]
[1779674772385,32.48,77081.56,0.0,-0.28521,0.00017,20.53465]
[1779674772642,32.48,77081.56,0.0,-0.28521,0.00017,20.53465]
[1779674772694,32.48,77103.51,0.0,-0.28143,0.00017,20.40932]
[1779674773017,32.48,77103.51,0.0,-0.28143,0.00017,20.40932]
[1779674773283,32.48,77103.51,0.0,-0.28143,0.00017,20.40932]
[1779674773495,32.48,77103.51,0.0,-0.28143,0.00017,20.40932]
[1779674773564,32.48,77121.6,0.0,-0.27833,0.00017,20.30477]
[1779674773849,32.48,77121.6,0.0,-0.27833,0.00017,20.30477]
[1779674773921,32.48,77121.6,0.0,-0.27833,0.00017,20.30477]
[1779674774392,32.48,77121.6,0.0,-0.27833,0.00017,20.30477]
[1779674774474,32.48,77121.6,0.0,-0.27833,0.00017,20.30477]
[1779674774718,32.48,77121.6,0.0,-0.27833,0.00017,20.30477]
[1779674774594,32.48,77139.27,0.0,-0.27532,0.00017,20.20153]
[1779674774806,32.48,77139.27,0.0,-0.27532,0.00017,20.20153]
[1779674775040,32.48,77139.27,0.0,-0.27532,0.00017,20.20153]
[1779674775329,32.48,77139.27,0.0,-0.27532,0.00017,20.20153]
[1779674775438,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674775740,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674775921,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674776045,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674776347,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674776412,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674776679,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674776763,32.48,77157.22,0.0,-0.27228,0.00017,20.09555]
[1779674776471,32.48,77176.38,0.0,-0.26905,0.00017,19.98123]
[1779674777309,32.48,77176.38,0.0,-0.26905,0.00017,19.98123]
[1779674777337,32.48,77176.38,0.0,-0.26905,0.00017,19.98123]
[1779674777378,32.48,77176.38,0.0,-0.26905,0.00017,19.98123]
[1779674777540,32.48,77176.38,0.0,-0.26905,0.00017,19.98123]
[1779674777614,32.48,77176.38,0.0,-0.26905,0.00017,19.98123]
[1779674777651,32.47,77186.56,0.0,-0.26732,0.00017,19.91923]
[1779674777780,32.47,77186.56,0.0,-0.26732,0.00017,19.91923]
[1779674777806,32.47,77186.56,0.0,-0.26732,0.00017,19.91923]
[1779674777999,32.47,77186.56,0.0,-0.26732,0.00017,19.91923]
[1779674778052,32.47,77186.56,0.0,-0.26732,0.00017,19.91923]
[1779674778314,32.47,77186.56,0.0,-0.26732,0.00017,19.91923]
[1779674778674,32.47,77192.23,0.0,-0.26638,0.00017,19.88497]
[1779674779109,32.47,77192.23,0.0,-0.26638,0.00017,19.88497]
[1779674779202,32.47,77192.23,0.0,-0.26638,0.00017,19.88497]
[1779674779264,32.47,77197.03,0.0,-0.26557,0.00017,19.85585]
[1779674780724,32.47,77197.03,0.0,-0.26557,0.00017,19.85585]
[1779674780844,32.47,77197.03,0.0,-0.26557,0.00017,19.85582]
[1779674781458,32.47,77216.43,0.0,-0.26234,0.00017,19.73734]
[1779674782660,32.47,77224.64,0.0,-0.26098,0.00017,19.68686]
[1779674782879,32.47,77224.64,0.0,-0.26098,0.00017,19.68686]
[1779674782888,32.47,77224.64,0.0,-0.26098,0.00017,19.68686]
[1779674782893,32.47,77224.64,0.0,-0.26098,0.00017,19.68686]
[1779674782963,32.47,77224.64,0.0,-0.26098,0.00017,19.68686]
[1779674782993,32.47,77224.64,0.0,-0.26098,0.00017,19.68686]
[1779674783229,32.47,77222.11,0.0,-0.2614,0.00017,19.70241]
[1779674786000,32.47,77216.73,0.0,-0.26229,0.00017,19.73534]
[1779674786702,32.47,77212.99,0.0,-0.26291,0.00017,19.75817]
[1779674788746,32.47,77198.64,0.0,-0.26529,0.00017,19.84561]
[1779674789692,32.47,77198.64,0.0,-0.26529,0.00017,19.84561]
[1779674789739,32.47,77198.64,0.0,-0.26529,0.00017,19.84561]
[1779674789999,32.47,77191.85,0.0,-0.26643,0.00017,19.88676]
[1779674794028,32.46,77201.27,0.0,-0.26474,0.00017,19.82224]
[1779674798056,32.44,77213.17,0.0,-0.26268,0.00017,19.74649]
[1779674799587,32.44,77213.17,0.0,-0.26268,0.00017,19.74649]
[1779674799597,32.44,77213.17,0.0,-0.26268,0.00017,19.74649]
[1779674799702,32.44,77216.17,0.0,-0.26218,0.00017,19.72797]
[1779674800548,32.44,77216.17,0.0,-0.26218,0.00017,19.72797]
[1779674800657,32.44,77216.17,0.0,-0.26218,0.00017,19.72797]
[1779674800721,32.44,77219.59,0.0,-0.26161,0.00017,19.70692]
[1779674802584,32.44,77230.26,0.0,-0.25985,0.00017,19.64104]
[1779674804751,32.44,77245.4,0.0,-0.25735,0.00016,19.54692]
[1779674805265,32.44,77245.4,0.0,-0.25735,0.00016,19.54692]
[1779674805296,32.44,77245.4,0.0,-0.25735,0.00016,19.54692]
[1779674805420,32.44,77252.83,0.0,-0.25613,0.00016,19.5005]
[1779674808730,32.44,77253.06,0.0,-0.25609,0.00016,19.49896]
[1779674809474,32.44,77249.92,0.0,-0.2566,0.00016,19.51851]
[1779674815183,32.44,77258.28,0.0,-0.25523,0.00016,19.46614]
[1779674820425,32.44,77254.53,0.0,-0.25584,0.00016,19.48954]
[1779674820482,32.44,77246.45,0.0,-0.25717,0.00016,19.53993]
[1779674823511,32.44,77259.54,0.0,-0.25502,0.00016,19.45797]
[1779674824274,32.44,77272.8,0.0,-0.25286,0.00016,19.37459]
[1779674825331,32.44,77272.8,0.0,-0.25286,0.00016,19.37459]
[1779674825387,32.44,77272.8,0.0,-0.25286,0.00016,19.37459]
[1779674825611,32.44,77297.2,0.0,-0.24888,0.00016,19.2189]
[1779674825971,32.44,77297.2,0.0,-0.24888,0.00016,19.2189]
[1779674826332,32.44,77297.2,0.0,-0.24888,0.00016,19.2189]
[1779674826690,32.44,77297.2,0.0,-0.24888,0.00016,19.2189]
[1779674826783,32.43,77329.76,0.0,-0.24363,0.00016,19.0084]
[1779674827734,32.43,77329.76,0.0,-0.24363,0.00016,19.0084]
[1779674827738,32.44,77346.6,0.0,-0.24099,0.00016,18.90038]
[1779674827884,32.44,77346.6,0.0,-0.24099,0.00016,18.90038]
[1779674827935,32.44,77346.6,0.0,-0.24099,0.00016,18.90038]
[1779674828308,32.44,77346.6,0.0,-0.24099,0.00016,18.90038]
[1779674828616,32.43,77349.91,0.0,-0.24045,0.00016,18.87826]
[1779674829376,32.43,77349.91,0.0,-0.24045,0.00016,18.87826]
[1779674830753,32.43,77370.82,0.0,-0.23715,0.00016,18.74108]
[1779674830922,32.43,77370.82,0.0,-0.23715,0.00016,18.74108]
[1779674831018,32.43,77370.82,0.0,-0.23715,0.00016,18.74108]
[1779674831555,32.43,77370.82,0.0,-0.23715,0.00016,18.74108]
[1779674831664,32.43,77383.16,0.0,-0.23522,0.00016,18.65979]
[1779674831908,32.43,77383.16,0.0,-0.23522,0.00016,18.65979]
[1779674831923,32.43,77383.16,0.0,-0.23522,0.00016,18.65979]
[1779674831958,32.43,77383.16,0.0,-0.23522,0.00016,18.65979]
[1779674832003,32.43,77383.16,0.0,-0.23522,0.00016,18.65979]
[1779674832654,32.43,77383.16,0.0,-0.23522,0.00016,18.65979]
[1779674832757,32.43,77383.16,0.0,-0.23522,0.00016,18.65979]
[1779674832749,32.43,77378.14,0.0,-0.236,0.00016,18.69294]
[1779674833231,32.43,77378.14,0.0,-0.236,0.00016,18.69294]
[1779674833422,32.43,77378.14,0.0,-0.236,0.00016,18.69294]
[1779674833540,32.43,77378.14,0.0,-0.236,0.00016,18.69294]
[1779674833651,32.43,77380.75,0.0,-0.2356,0.00016,18.67587]
[1779674835037,32.44,77384.28,0.0,-0.23507,0.00016,18.65374]
[1779674835110,32.44,77384.28,0.0,-0.23507,0.00016,18.65374]
[1779674835205,32.44,77384.28,0.0,-0.23507,0.00016,18.65374]
[1779674835246,32.44,77384.28,0.0,-0.23507,0.00016,18.65374]
[1779674835335,32.44,77384.28,0.0,-0.23507,0.00016,18.65374]
[1779674835388,32.44,77384.28,0.0,-0.23507,0.00016,18.65374]
[1779674835732,32.44,77384.28,0.0,-0.23507,0.00016,18.65374]
[1779674835751,32.44,77393.5,0.0,-0.23364,0.00016,18.59277]
[1779674837167,32.45,77400.58,0.0,-0.2326,0.00016,18.54854]
[1779674837178,32.45,77400.58,0.0,-0.2326,0.00016,18.54854]
[1779674837527,32.45,77400.58,0.0,-0.2326,0.00016,18.54854]
[1779674837620,32.45,77400.58,0.0,-0.2326,0.00016,18.54854]
[1779674837718,32.45,77400.58,0.0,-0.2326,0.00016,18.54854]
[1779674837715,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674837897,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674837912,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674838012,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674838051,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674838075,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674838385,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674838943,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674839025,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674839060,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674839101,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674839148,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674839567,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674839762,32.45,77384.27,0.0,-0.23513,0.00016,18.65649]
[1779674839803,32.45,77370.08,0.0,-0.2374,0.00016,18.75199]
[1779674839875,32.45,77370.08,0.0,-0.2374,0.00016,18.75199]
[1779674840709,32.45,77370.08,0.0,-0.2374,0.00016,18.75199]
[1779674840722,32.46,77362.03,0.0,-0.2387,0.00016,18.80587]
[1779674841303,32.46,77362.03,0.0,-0.2387,0.00016,18.80587]
[1779674841449,32.46,77362.03,0.0,-0.2387,0.00016,18.80587]
[1779674841453,32.46,77362.03,0.0,-0.2387,0.00016,18.80587]
[1779674841490,32.46,77362.03,0.0,-0.2387,0.00016,18.80587]
[1779674841538,32.46,77362.03,0.0,-0.2387,0.00016,18.80587]
[1779674841564,32.46,77362.03,0.0,-0.2387,0.00016,18.80587]
[1779674841577,32.46,77345.98,0.0,-0.24124,0.00016,18.91105]
[1779674842351,32.46,77345.98,0.0,-0.24124,0.00016,18.91105]
[1779674842386,32.46,77345.98,0.0,-0.24124,0.00016,18.91105]
[1779674842666,32.46,77345.98,0.0,-0.24124,0.00016,18.91105]
[1779674842685,32.46,77345.98,0.0,-0.24124,0.00016,18.91105]
[1779674842686,32.46,77345.98,0.0,-0.24124,0.00016,18.91105]
[1779674842727,32.46,77345.98,0.0,-0.24124,0.00016,18.91105]
[1779674842767,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674842855,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674842886,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674842980,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843030,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843191,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843225,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843296,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843314,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843382,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843419,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843487,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843532,32.46,77340.11,0.0,-0.24217,0.00016,18.94929]
[1779674843640,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674844140,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674844251,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674844355,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674844444,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674844986,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674845030,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674845242,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674845294,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674845311,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674845340,32.46,77336.16,0.0,-0.2428,0.00016,18.97502]
[1779674845730,32.46,77353.29,0.0,-0.2401,0.00016,18.8639]
[1779674846324,32.46,77353.29,0.0,-0.2401,0.00016,18.8639]
[1779674846399,32.46,77353.29,0.0,-0.2401,0.00016,18.8639]
[1779674846827,32.46,77353.29,0.0,-0.2401,0.00016,18.8639]
[1779674846497,32.46,77366.45,0.0,-0.23802,0.00016,18.7779]
[1779674846916,32.46,77366.45,0.0,-0.23802,0.00016,18.7779]
[1779674847677,32.46,77366.45,0.0,-0.23802,0.00016,18.7779]
[1779674847712,32.46,77366.45,0.0,-0.23802,0.00016,18.7779]
[1779674847777,32.46,77382.55,0.0,-0.2355,0.00016,18.67209]
[1779674847840,32.46,77382.55,0.0,-0.2355,0.00016,18.67209]
[1779674848478,32.46,77382.55,0.0,-0.2355,0.00016,18.67209]
[1779674849486,32.46,77391.09,0.0,-0.23419,0.00016,18.61678]
[1779674851482,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851507,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851634,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851638,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851639,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851660,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851719,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851759,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851823,32.47,77386.99,0.0,-0.23486,0.00016,18.64527]
[1779674851820,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674851937,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852035,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852157,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852246,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852279,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852326,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852343,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852474,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852488,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852599,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852649,32.48,77386.98,0.0,-0.23487,0.00016,18.64281]
[1779674852680,32.48,77391.9,0.0,-0.23411,0.00016,18.61056]
[1779674852914,32.48,77391.9,0.0,-0.23411,0.00016,18.61056]
[1779674852945,32.48,77391.9,0.0,-0.23411,0.00016,18.61056]
[1779674853040,32.48,77391.9,0.0,-0.23411,0.00016,18.61056]
[1779674853066,32.48,77391.9,0.0,-0.23411,0.00016,18.61056]
[1779674853790,32.48,77397.97,0.0,-0.23317,0.00016,18.57045]
[1779674857544,32.49,77389.84,0.0,-0.2345,0.00016,18.62729]
[1779674857987,32.49,77389.84,0.0,-0.2345,0.00016,18.62729]
[1779674858021,32.49,77389.84,0.0,-0.2345,0.00016,18.62729]
[1779674858699,32.49,77389.84,0.0,-0.2345,0.00016,18.62729]
[1779674858777,32.49,77375.83,0.0,-0.23671,0.00016,18.72031]
[1779674860277,32.49,77378.07,0.0,-0.23636,0.00016,18.70558]
[1779674860570,32.49,77376.48,0.0,-0.23661,0.00016,18.716]
[1779674861797,32.49,77392.91,0.0,-0.23404,0.00016,18.60776]
[1779674864594,32.49,77400.61,0.0,-0.23284,0.00016,18.55657]
[1779674866609,32.5,77387.98,0.0,-0.23487,0.00016,18.64268]
[1779674868514,32.5,77383.24,0.0,-0.23561,0.00016,18.67395]
[1779674868766,32.5,77382.64,0.0,-0.2357,0.00016,18.67796]
[1779674870186,32.5,77381.95,0.0,-0.23581,0.00016,18.68257]
[1779674870636,32.5,77381.95,0.0,-0.23581,0.00016,18.68266]
[1779674871642,32.5,77392.2,0.0,-0.23421,0.00016,18.61511]
[1779674876684,32.5,77386.13,0.0,-0.23517,0.00016,18.65559]
[1779674880163,32.5,77381.66,0.0,-0.23587,0.00016,18.6852]
[1779674880712,32.5,77379.67,0.0,-0.23618,0.00016,18.69831]
[1779674881784,32.5,77379.67,0.0,-0.23618,0.00016,18.69831]
[1779674881804,32.5,77366.8,0.0,-0.2382,0.00016,18.7827]
[1779674883440,32.5,77366.8,0.0,-0.2382,0.00016,18.78279]
[1779674883798,32.5,77355.18,0.0,-0.24003,0.00016,18.8587]
[1779674884977,32.5,77359.1,0.0,-0.23941,0.00016,18.83317]
[1779674885775,32.5,77364.73,0.0,-0.23853,0.00016,18.79641]
[1779674887018,32.5,77364.24,0.0,-0.23861,0.00016,18.79963]
[1779674887063,32.5,77364.24,0.0,-0.23861,0.00016,18.79963]
[1779674889076,32.5,77364.53,0.0,-0.23856,0.00016,18.79785]
[1779674889819,32.5,77354.43,0.0,-0.24015,0.00016,18.86377]
[1779674891469,32.5,77354.43,0.0,-0.24016,0.00016,18.86385]
[1779674891793,32.5,77342.81,0.0,-0.24199,0.00016,18.93933]
[1779674893086,32.5,77342.81,0.0,-0.242,0.00016,18.93943]
[1779674893110,32.5,77342.81,0.0,-0.242,0.00016,18.93943]
[1779674893634,32.5,77342.81,0.0,-0.242,0.00016,18.93943]
[1779674893823,32.5,77330.42,0.0,-0.24396,0.00016,19.01959]
[1779674896709,32.5,77324.98,0.0,-0.24483,0.00016,19.05479]
[1779674896824,32.5,77321.89,0.0,-0.24533,0.00016,19.07468]
[1779674901861,32.5,77316.81,0.0,-0.24614,0.00016,19.10739]
[1779674903098,32.51,77311.81,0.0,-0.24694,0.00016,19.13943]
[1779674903874,32.5,77304.39,0.0,-0.24813,0.00016,19.18681]
[1779674904885,32.51,77294.51,0.0,-0.24973,0.00016,19.24982]
[1779674904946,32.51,77294.51,0.0,-0.24973,0.00016,19.24982]
[1779674905888,32.51,77294.51,0.0,-0.24973,0.00016,19.2498]
[1779674910923,32.51,77293.26,0.0,-0.24993,0.00016,19.25774]
[1779674916043,32.51,77293.65,0.0,-0.24984,0.00016,19.25115]
[1779674922007,32.51,77291.87,0.0,-0.25013,0.00016,19.26273]
[1779674924456,32.51,77290.48,0.0,-0.25036,0.00016,19.27159]
[1779674924489,32.51,77290.48,0.0,-0.25036,0.00016,19.27159]
[1779674926029,32.51,77289.37,0.0,-0.25053,0.00016,19.27856]
[1779674926037,32.51,77289.37,0.0,-0.25053,0.00016,19.27856]
[1779674926109,32.51,77290.72,0.0,-0.25031,0.00016,19.26989]
[1779674928095,32.51,77290.72,0.0,-0.25031,0.00016,19.26978]
[1779674934363,32.5,77283.01,0.0,-0.25155,0.00016,19.31817]
[1779674940437,32.5,77280.35,0.0,-0.25197,0.00016,19.33464]
[1779674940492,32.5,77280.35,0.0,-0.25197,0.00016,19.33464]
[1779674943049,32.5,77288.49,0.0,-0.25065,0.00016,19.28298]
[1779674944371,32.5,77298.09,0.0,-0.24909,0.00016,19.22181]
[1779674947610,32.5,77299.1,0.0,-0.24893,0.00016,19.2152]
[1779674947619,32.5,77299.1,0.0,-0.24893,0.00016,19.2152]
[1779674947718,32.5,77292.53,0.0,-0.24998,0.00016,19.25675]
[1779674953227,32.5,77303.9,0.0,-0.24814,0.00016,19.18407]
[1779674958268,32.5,77301.21,0.0,-0.24857,0.00016,19.2011]
[1779674960964,32.5,77302.74,0.0,-0.24832,0.00016,19.19129]
[1779674960974,32.5,77303.88,0.0,-0.24814,0.00016,19.18398]
[1779674965429,32.5,77300.47,0.0,-0.24868,0.00016,19.20555]
[1779674965440,32.5,77300.47,0.0,-0.24868,0.00016,19.20555]
[1779674965507,32.5,77304.0,0.0,-0.24811,0.00016,19.18296]
[1779674971361,32.5,77312.1,0.0,-0.24677,0.00016,19.12647]
[1779674976393,32.49,77318.86,0.0,-0.24568,0.00016,19.0828]
[1779674981430,32.49,77320.28,0.0,-0.24545,0.00016,19.07335]
[1779674984624,32.49,77320.67,0.0,-0.24538,0.00016,19.07072]
[1779674984937,32.49,77321.07,0.0,-0.24532,0.00016,19.06804]
[1779674990028,32.49,77327.76,0.0,-0.24425,0.00016,19.02492]
[1779674994402,32.49,77335.56,0.0,-0.243,0.00016,18.97451]
[1779674998550,32.49,77318.07,0.0,-0.24578,0.00016,19.08682]
[1779675004860,32.49,77324.92,0.0,-0.24468,0.00016,19.04226]
[1779675010635,32.49,77324.6,0.0,-0.24472,0.00016,19.04395]
[1779675015675,32.49,77323.42,0.0,-0.24489,0.00016,19.05101]
[1779675018882,32.48,77344.73,0.0,-0.2415,0.00016,18.91304]
[1779675019416,32.48,77344.73,0.0,-0.2415,0.00016,18.91304]
[1779675019507,32.48,77344.73,0.0,-0.2415,0.00016,18.91304]
[1779675019750,32.48,77344.73,0.0,-0.2415,0.00016,18.91304]
[1779675019860,32.48,77344.73,0.0,-0.2415,0.00016,18.91304]
[1779675019919,32.48,77344.73,0.0,-0.2415,0.00016,18.91304]
[1779675019952,32.48,77359.74,0.0,-0.23912,0.00016,18.815]
[1779675020101,32.48,77359.74,0.0,-0.23912,0.00016,18.815]
[1779675020146,32.48,77359.74,0.0,-0.23912,0.00016,18.815]
[1779675020332,32.48,77359.74,0.0,-0.23912,0.00016,18.815]
[1779675020365,32.48,77359.74,0.0,-0.23912,0.00016,18.815]
[1779675020604,32.48,77359.74,0.0,-0.23912,0.00016,18.815]
[1779675020714,32.48,77359.74,0.0,-0.23912,0.00016,18.81495]
[1779675022740,32.48,77359.47,0.0,-0.23917,0.00016,18.81678]
[1779675022776,32.48,77359.47,0.0,-0.23917,0.00016,18.81678]
[1779675022951,32.48,77359.47,0.0,-0.23917,0.00016,18.81678]
[1779675022968,32.48,77359.47,0.0,-0.23917,0.00016,18.81678]
[1779675022979,32.48,77348.63,0.0,-0.24088,0.00016,18.88747]
[1779675023183,32.48,77348.63,0.0,-0.24088,0.00016,18.88747]
[1779675023205,32.48,77348.63,0.0,-0.24088,0.00016,18.88747]
[1779675023826,32.48,77348.63,0.0,-0.24088,0.00016,18.88747]
[1779675024028,32.48,77347.41,0.0,-0.24107,0.00016,18.89529]
[1779675024977,32.48,77357.69,0.0,-0.23944,0.00016,18.82825]
[1779675027550,32.48,77359.88,0.0,-0.2391,0.00016,18.81395]
[1779675027584,32.48,77359.88,0.0,-0.2391,0.00016,18.81395]
[1779675028799,32.48,77359.22,0.0,-0.2392,0.00016,18.81814]
[1779675028805,32.48,77359.22,0.0,-0.2392,0.00016,18.81814]
[1779675029002,32.48,77359.22,0.0,-0.2392,0.00016,18.8181]
[1779675032938,32.48,77346.96,0.0,-0.2411,0.00016,18.8935]
[1779675033818,32.48,77333.87,0.0,-0.24317,0.00016,18.97835]
[1779675035053,32.48,77333.87,0.0,-0.24317,0.00016,18.97835]
[1779675035819,32.48,77330.42,0.0,-0.24372,0.00016,19.00053]
[1779675039058,32.48,77311.93,0.0,-0.24667,0.00016,19.11907]
[1779675039528,32.48,77311.93,0.0,-0.24667,0.00016,19.11907]
[1779675039548,32.48,77311.93,0.0,-0.24667,0.00016,19.11907]
[1779675042455,32.48,77313.45,0.0,-0.24642,0.00016,19.10917]
[1779675042868,32.48,77313.85,0.0,-0.24635,0.00016,19.10647]
[1779675047903,32.48,77320.2,0.0,-0.24532,0.00016,19.06514]
[1779675052941,32.48,77323.64,0.0,-0.24476,0.00016,19.04268]
[1779675057974,32.47,77321.43,0.0,-0.24511,0.00016,19.05648]
[1779675063010,32.47,77317.19,0.0,-0.24577,0.00016,19.08322]
[1779675068064,32.47,77315.26,0.0,-0.24607,0.00016,19.09513]
[1779675070066,32.47,77301.72,0.0,-0.24823,0.00016,19.18137]
[1779675075101,32.47,77305.2,0.0,-0.24766,0.00016,19.15859]
[1779675079416,32.47,77304.81,0.0,-0.24772,0.00016,19.16082]
[1779675080015,32.46,77299.97,0.0,-0.24849,0.00016,19.19147]
[1779675085016,32.46,77298.53,0.0,-0.24871,0.00016,19.20029]
[1779675090044,32.46,77299.1,0.0,-0.2486,0.00016,19.19588]
[1779675095051,32.46,77299.56,0.0,-0.24848,0.00016,19.18789]
[1779675100070,32.45,77297.95,0.0,-0.24872,0.00016,19.19744]
[1779675102241,32.45,77298.91,0.0,-0.24855,0.00016,19.19089]
[1779675103121,32.45,77300.78,0.0,-0.24825,0.00016,19.17879]
[1779675108137,32.45,77303.99,0.0,-0.24772,0.00016,19.15773]
[1779675113144,32.45,77304.73,0.0,-0.24759,0.00016,19.15239]
[1779675117913,32.45,77301.8,0.0,-0.24804,0.00016,19.1706]
[1779675118559,32.45,77298.64,0.0,-0.24855,0.00016,19.19066]
[1779675118716,32.45,77298.51,0.0,-0.24857,0.00016,19.19149]
[1779675120609,32.44,77298.51,0.0,-0.24857,0.00016,19.19135]
[1779675120622,32.44,77298.51,0.0,-0.24857,0.00016,19.19135]
[1779675124730,32.44,77299.25,0.0,-0.24843,0.00016,19.18588]
[1779675124739,32.44,77299.25,0.0,-0.24843,0.00016,19.18588]
[1779675126363,32.44,77300.42,0.0,-0.24823,0.00016,19.17812]
[1779675126371,32.44,77300.42,0.0,-0.24823,0.00016,19.17812]
[1779675126408,32.44,77300.42,0.0,-0.24823,0.00016,19.17812]
[1779675126481,32.44,77300.19,0.0,-0.24827,0.00016,19.17959]
[1779675131492,32.44,77300.87,0.0,-0.24814,0.00016,19.17451]
[1779675133230,32.44,77302.29,0.0,-0.24791,0.00016,19.16529]
[1779675134010,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675134518,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675134642,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675134655,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675134796,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675134922,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675134983,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675135054,32.44,77311.03,0.0,-0.2465,0.00016,19.10902]
[1779675135058,32.44,77327.59,0.0,-0.24385,0.00016,19.00217]
[1779675135250,32.44,77327.59,0.0,-0.24385,0.00016,19.00217]
[1779675135334,32.44,77327.59,0.0,-0.24385,0.00016,19.00217]
[1779675135533,32.44,77327.59,0.0,-0.24385,0.00016,19.00217]
[1779675135584,32.44,77327.59,0.0,-0.24385,0.00016,19.00217]
[1779675135820,32.44,77327.59,0.0,-0.24385,0.00016,19.00217]
[1779675135936,32.44,77331.95,0.0,-0.24315,0.00016,18.97396]
[1779675136722,32.44,77331.95,0.0,-0.24315,0.00016,18.97396]
[1779675136741,32.44,77331.95,0.0,-0.24315,0.00016,18.97396]
[1779675136770,32.44,77331.95,0.0,-0.24315,0.00016,18.97396]
[1779675137117,32.44,77332.18,0.0,-0.24311,0.00016,18.97231]
[1779675142579,32.43,77334.14,0.0,-0.24278,0.00016,18.95899]
[1779675147959,32.43,77335.72,0.0,-0.24252,0.00016,18.94819]
[1779675148033,32.43,77335.72,0.0,-0.24252,0.00016,18.94819]
[1779675148103,32.43,77335.72,0.0,-0.24252,0.00016,18.94819]
[1779675149422,32.43,77338.2,0.0,-0.24212,0.00016,18.93186]
[1779675149950,32.43,77345.18,0.0,-0.24101,0.00016,18.8864]
[1779675155955,32.43,77349.16,0.0,-0.24034,0.00016,18.85582]
[1779675161713,32.43,77350.6,0.0,-0.2401,0.00016,18.84605]
[1779675166600,32.43,77355.6,0.0,-0.23931,0.00016,18.81321]
[1779675166748,32.43,77355.6,0.0,-0.23931,0.00016,18.81321]
[1779675171783,32.42,77356.21,0.0,-0.23919,0.00016,18.80845]
[1779675176822,32.42,77355.78,0.0,-0.23925,0.00016,18.81054]
[1779675181068,32.42,77355.66,0.0,-0.23926,0.00016,18.81096]
[1779675181123,32.42,77355.66,0.0,-0.23926,0.00016,18.81096]
[1779675181224,32.42,77365.9,0.0,-0.23763,0.00016,18.74353]
[1779675184187,32.42,77371.0,0.0,-0.23683,0.00016,18.70993]
[1779675184219,32.42,77379.91,0.0,-0.23543,0.00016,18.65114]
[1779675189238,32.42,77384.82,0.0,-0.23466,0.00016,18.61864]
[1779675191208,32.42,77385.7,0.0,-0.23453,0.00016,18.61284]
[1779675191174,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675191500,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675191579,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675191656,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675191716,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675191894,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675191901,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675191978,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675192106,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675192139,32.42,77368.63,0.0,-0.2372,0.00016,18.72541]
[1779675192240,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675192311,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675192375,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675192522,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675192561,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675192726,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675192788,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675192838,32.42,77350.35,0.0,-0.24009,0.00016,18.84544]
[1779675193480,32.42,77345.99,0.0,-0.24078,0.00016,18.87388]
[1779675193490,32.42,77345.99,0.0,-0.24078,0.00016,18.87388]
[1779675194046,32.42,77346.48,0.0,-0.2407,0.00016,18.87068]
[1779675194921,32.42,77346.48,0.0,-0.2407,0.00016,18.87068]
[1779675194925,32.42,77346.48,0.0,-0.2407,0.00016,18.87068]
[1779675194939,32.42,77346.48,0.0,-0.2407,0.00016,18.87068]
[1779675194983,32.42,77346.48,0.0,-0.2407,0.00016,18.87068]
[1779675195005,32.42,77346.48,0.0,-0.2407,0.00016,18.87068]
[1779675195189,32.42,77345.94,0.0,-0.24079,0.00016,18.87417]
[1779675195297,32.42,77345.94,0.0,-0.24079,0.00016,18.87417]
[1779675195322,32.42,77345.94,0.0,-0.24079,0.00016,18.87417]
[1779675195424,32.42,77345.94,0.0,-0.24079,0.00016,18.87417]
[1779675195445,32.42,77345.94,0.0,-0.24079,0.00016,18.87417]
[1779675196207,32.42,77345.26,0.0,-0.24089,0.00016,18.87857]
[1779675196702,32.42,77345.26,0.0,-0.24089,0.00016,18.87857]
[1779675196960,32.42,77345.26,0.0,-0.24089,0.00016,18.87857]
[1779675201996,32.42,77352.26,0.0,-0.23978,0.00016,18.83278]
[1779675207031,32.42,77354.9,0.0,-0.23936,0.00016,18.81525]
[1779675207632,32.42,77354.9,0.0,-0.23936,0.00016,18.81525]
[1779675208043,32.42,77355.49,0.0,-0.23927,0.00016,18.81139]
[1779675210056,32.42,77346.72,0.0,-0.24065,0.00016,18.86859]
[1779675213076,32.42,77336.42,0.0,-0.24225,0.00016,18.93117]
[1779675218111,32.42,77329.02,0.0,-0.24343,0.00016,18.97912]
[1779675220596,32.42,77329.1,0.0,-0.24342,0.00016,18.97848]
[1779675220631,32.42,77329.1,0.0,-0.24342,0.00016,18.97848]
[1779675220716,32.42,77329.1,0.0,-0.24342,0.00016,18.97848]
[1779675220740,32.42,77329.1,0.0,-0.24342,0.00016,18.97848]
[1779675221247,32.42,77316.52,0.0,-0.24542,0.00016,19.05963]
[1779675221475,32.42,77316.52,0.0,-0.24542,0.00016,19.05963]
[1779675222141,32.42,77316.52,0.0,-0.24542,0.00016,19.05964]
[1779675223149,32.42,77302.7,0.0,-0.24764,0.00016,19.14832]
[1779675225743,32.42,77299.87,0.0,-0.2481,0.00016,19.16635]
[1779675226170,32.42,77301.16,0.0,-0.24789,0.00016,19.15805]
[1779675231204,32.41,77302.64,0.0,-0.24764,0.00016,19.14836]
[1779675234227,32.41,77310.35,0.0,-0.2464,0.00016,19.09866]
[1779675238012,32.41,77312.53,0.0,-0.24604,0.00016,19.08448]
[1779675239871,32.41,77313.65,0.0,-0.24586,0.00016,19.07716]
[1779675240269,32.41,77314.88,0.0,-0.24566,0.00016,19.06919]
[1779675245307,32.41,77317.26,0.0,-0.24527,0.00016,19.05353]
[1779675250519,32.41,77314.95,0.0,-0.24564,0.00016,19.06811]
[1779675256066,32.41,77318.92,0.0,-0.24499,0.00016,19.0421]
[1779675261418,32.41,77321.28,0.0,-0.2446,0.00016,19.02641]
[1779675266427,32.41,77322.28,0.0,-0.24443,0.00016,19.01957]
[1779675271439,32.4,77322.68,0.0,-0.24433,0.00016,19.0123]
[1779675273275,32.4,77332.62,0.0,-0.24274,0.00016,18.94772]
[1779675278300,32.4,77336.34,0.0,-0.24214,0.00016,18.92346]
[1779675280127,32.4,77335.3,0.0,-0.2423,0.00016,18.93018]
[1779675280201,32.4,77335.3,0.0,-0.2423,0.00016,18.93018]
[1779675280233,32.4,77334.62,0.0,-0.24241,0.00016,18.93458]
[1779675280930,32.4,77334.62,0.0,-0.24241,0.00016,18.93458]
[1779675281021,32.4,77338.03,0.0,-0.24187,0.00016,18.91242]
[1779675286028,32.4,77339.46,0.0,-0.24164,0.00016,18.90307]
[1779675291043,32.4,77334.09,0.0,-0.24249,0.00016,18.93776]
[1779675296066,32.4,77329.67,0.0,-0.24319,0.00016,18.96615]
[1779675301100,32.4,77328.84,0.0,-0.24331,0.00016,18.97116]
[1779675301421,32.4,77325.98,0.0,-0.24377,0.00016,18.98968]
[1779675302328,32.4,77319.18,0.0,-0.24485,0.00016,19.03348]
[1779675303485,32.4,77318.55,0.0,-0.24495,0.00016,19.03746]
[1779675303490,32.4,77318.55,0.0,-0.24495,0.00016,19.03746]
[1779675303806,32.4,77318.55,0.0,-0.24495,0.00016,19.03746]
[1779675303843,32.4,77318.55,0.0,-0.24495,0.00016,19.03746]
[1779675303849,32.4,77318.39,0.0,-0.24498,0.00016,19.03849]
[1779675305538,32.4,77317.23,0.0,-0.24516,0.00016,19.04587]
[1779675305542,32.4,77317.23,0.0,-0.24516,0.00016,19.04587]
[1779675305728,32.4,77317.23,0.0,-0.24516,0.00016,19.04577]
[1779675308690,32.4,77317.45,0.0,-0.24512,0.00016,19.04412]
[1779675308895,32.4,77312.07,0.0,-0.24598,0.00016,19.07867]
[1779675311084,32.4,77307.06,0.0,-0.24678,0.00016,19.11073]
[1779675311318,32.4,77295.86,0.0,-0.24858,0.00016,19.18239]
[1779675313369,32.39,77287.81,0.0,-0.24988,0.00016,19.23367]
[1779675314408,32.39,77287.1,0.0,-0.24999,0.00016,19.23799]
[1779675315310,32.39,77287.14,0.0,-0.24999,0.00016,19.23774]
[1779675319872,32.39,77285.09,0.0,-0.25031,0.00016,19.25037]
[1779675319882,32.39,77285.09,0.0,-0.25031,0.00016,19.25037]
[1779675319885,32.39,77285.09,0.0,-0.25031,0.00016,19.25037]
[1779675320337,32.39,77294.03,0.0,-0.24886,0.00016,19.19315]
[1779675321378,32.39,77305.39,0.0,-0.24702,0.00016,19.12041]
[1779675322018,32.39,77305.39,0.0,-0.24702,0.00016,19.12041]
[1779675322061,32.39,77305.39,0.0,-0.24702,0.00016,19.12041]
[1779675322890,32.39,77308.83,0.0,-0.24647,0.00016,19.09831]
[1779675322898,32.39,77308.83,0.0,-0.24647,0.00016,19.09831]
[1779675322902,32.39,77308.83,0.0,-0.24647,0.00016,19.09831]
[1779675323379,32.39,77308.05,0.0,-0.24659,0.00016,19.10308]
[1779675323650,32.39,77308.05,0.0,-0.24659,0.00016,19.10308]
[1779675324063,32.39,77308.05,0.0,-0.24659,0.00016,19.10308]
[1779675324349,32.39,77307.49,0.0,-0.24668,0.00016,19.10656]
[1779675327236,32.39,77308.66,0.0,-0.24648,0.00016,19.0988]
[1779675327335,32.39,77309.06,0.0,-0.24642,0.00016,19.09611]
[1779675332337,32.39,77305.36,0.0,-0.24697,0.00016,19.11508]
[1779675334208,32.39,77304.54,0.0,-0.24709,0.00016,19.12009]
[1779675334297,32.39,77304.52,0.0,-0.2471,0.00016,19.12022]
[1779675337238,32.38,77295.77,0.0,-0.24849,0.00016,19.17573]
[1779675340318,32.38,77295.36,0.0,-0.24855,0.00016,19.178]
[1779675340382,32.38,77294.45,0.0,-0.24869,0.00016,19.18363]
[1779675341428,32.38,77286.68,0.0,-0.24995,0.00016,19.23304]
[1779675343349,32.38,77285.55,0.0,-0.25013,0.00016,19.24018]
[1779675343449,32.38,77283.89,0.0,-0.2504,0.00016,19.25068]
[1779675348449,32.38,77277.3,0.0,-0.25146,0.00016,19.29222]
[1779675350779,32.38,77272.32,0.0,-0.25226,0.00016,19.32341]
[1779675351474,32.38,77273.65,0.0,-0.25204,0.00016,19.31485]
[1779675356475,32.38,77271.27,0.0,-0.25241,0.00016,19.32934]
[1779675358512,32.37,77263.18,0.0,-0.25372,0.00016,19.37995]
[1779675360463,32.37,77262.78,0.0,-0.25379,0.00016,19.38237]
[1779675360489,32.37,77262.78,0.0,-0.25379,0.00016,19.38237]
[1779675360534,32.37,77260.01,0.0,-0.25424,0.00016,19.39975]
[1779675361163,32.37,77256.95,0.0,-0.25474,0.00016,19.41901]
[1779675362855,32.37,77256.05,0.0,-0.25488,0.00016,19.42459]
[1779675362866,32.37,77256.05,0.0,-0.25488,0.00016,19.42459]
[1779675362984,32.37,77256.05,0.0,-0.25488,0.00016,19.42459]
[1779675363480,32.37,77263.47,0.0,-0.25366,0.00016,19.37772]
[1779675369462,32.37,77269.02,0.0,-0.25275,0.00016,19.34231]
[1779675372945,32.37,77270.03,0.0,-0.25258,0.00016,19.33578]
[1779675373246,32.37,77270.98,0.0,-0.25243,0.00016,19.32977]
[1779675374253,32.37,77260.83,0.0,-0.25408,0.00016,19.39385]
[1779675377480,32.37,77255.48,0.0,-0.25496,0.00016,19.42742]
[1779675377497,32.37,77255.48,0.0,-0.25496,0.00016,19.42742]
[1779675378281,32.37,77248.08,0.0,-0.25617,0.00016,19.47358]
[1779675380200,32.37,77247.86,0.0,-0.2562,0.00016,19.47484]
[1779675380402,32.37,77248.4,0.0,-0.25611,0.00016,19.47135]
[1779675383424,32.37,77238.91,0.0,-0.25766,0.00016,19.53029]
[1779675383634,32.37,77238.91,0.0,-0.25766,0.00016,19.53029]
[1779675383652,32.37,77238.91,0.0,-0.25766,0.00016,19.53029]
[1779675384324,32.37,77238.91,0.0,-0.25766,0.00016,19.53023]
[1779675386748,32.36,77238.86,0.0,-0.25766,0.00016,19.53036]
[1779675387345,32.36,77237.34,0.0,-0.25791,0.00016,19.53975]
[1779675388352,32.36,77226.68,0.0,-0.25967,0.00017,19.60601]
[1779675393387,32.36,77223.0,0.0,-0.26024,0.00017,19.62413]
[1779675397489,32.36,77215.44,0.0,-0.26149,0.00017,19.67047]
[1779675398015,32.36,77215.44,0.0,-0.26149,0.00017,19.67047]
[1779675398500,32.36,77214.25,0.0,-0.26168,0.00017,19.67768]
[1779675403535,32.36,77213.55,0.0,-0.26179,0.00017,19.68158]
[1779675404866,32.36,77216.45,0.0,-0.2613,0.00017,19.66349]
[1779675404881,32.36,77216.45,0.0,-0.2613,0.00017,19.66349]
[1779675404941,32.36,77216.45,0.0,-0.2613,0.00017,19.66349]
[1779675405475,32.36,77216.45,0.0,-0.2613,0.00017,19.66339]
[1779675410530,32.36,77219.86,0.0,-0.26072,0.00017,19.64197]
[1779675413998,32.36,77218.01,0.0,-0.26102,0.00017,19.65318]
[1779675414536,32.35,77217.18,0.0,-0.26116,0.00017,19.65813]
[1779675416549,32.35,77205.06,0.0,-0.26317,0.00017,19.7326]
[1779675421565,32.35,77200.9,0.0,-0.26385,0.00017,19.75741]
[1779675421757,32.35,77200.9,0.0,-0.26385,0.00017,19.75741]
[1779675421789,32.35,77201.49,0.0,-0.26374,0.00017,19.75362]
[1779675422694,32.35,77201.49,0.0,-0.26374,0.00017,19.75362]
[1779675422697,32.35,77213.48,0.0,-0.26174,0.00017,19.67957]
[1779675426535,32.35,77200.97,0.0,-0.26381,0.00017,19.75605]
[1779675429157,32.35,77199.27,0.0,-0.26409,0.00017,19.76628]
[1779675429493,32.35,77199.06,0.0,-0.26412,0.00017,19.76738]
[1779675434533,32.34,77204.09,0.0,-0.26327,0.00017,19.73613]
[1779675439537,32.34,77210.82,0.0,-0.26213,0.00017,19.69403]
[1779675444542,32.34,77210.07,0.0,-0.26223,0.00017,19.6979]
[1779675449588,32.33,77210.74,0.0,-0.2621,0.00017,19.693]
[1779675454633,32.33,77214.6,0.0,-0.2614,0.00017,19.66401]
[1779675459665,32.33,77214.09,0.0,-0.26147,0.00017,19.66645]
[1779675464684,32.32,77207.51,0.0,-0.26254,0.00017,19.70615]
[1779675469688,32.32,77212.81,0.0,-0.26164,0.00017,19.67253]
[1779675472608,32.32,77221.32,0.0,-0.26021,0.00017,19.61944]
[1779675474054,32.32,77222.27,0.0,-0.26005,0.00017,19.61343]
[1779675474080,32.32,77222.27,0.0,-0.26005,0.00017,19.61343]
[1779675474413,32.32,77222.46,0.0,-0.26001,0.00017,19.61213]
[1779675479991,32.31,77229.39,0.0,-0.25884,0.00017,19.56815]
[1779675481738,32.31,77229.08,0.0,-0.25889,0.00017,19.5699]
[1779675481770,32.31,77229.08,0.0,-0.25889,0.00017,19.5699]
[1779675482240,32.31,77229.08,0.0,-0.25889,0.00017,19.5699]
[1779675482335,32.31,77231.38,0.0,-0.2585,0.00017,19.55539]
[1779675487702,32.31,77232.01,0.0,-0.25837,0.00017,19.55051]
[1779675491085,32.31,77224.05,0.0,-0.25968,0.00017,19.59965]
[1779675496120,32.3,77221.74,0.0,-0.26004,0.00017,19.61312]
[1779675501157,32.3,77219.11,0.0,-0.26046,0.00017,19.62852]
[1779675502595,32.3,77219.11,0.0,-0.26046,0.00017,19.62852]
[1779675502656,32.3,77218.3,0.0,-0.26058,0.00017,19.63314]
[1779675508457,32.29,77220.91,0.0,-0.26012,0.00017,19.61576]
[1779675515252,32.29,77221.1,0.0,-0.26002,0.00017,19.60916]
[1779675520288,32.28,77219.58,0.0,-0.26026,0.00017,19.61792]
[1779675525308,32.28,77216.34,0.0,-0.26078,0.00017,19.63733]
[1779675530358,32.28,77220.26,0.0,-0.2601,0.00017,19.61171]
[1779675536402,32.27,77219.05,0.0,-0.26027,0.00017,19.61825]
[1779675541550,32.27,77217.8,0.0,-0.26046,0.00017,19.62539]
[1779675546475,32.27,77203.68,0.0,-0.2628,0.00017,19.71185]
[1779675551506,32.26,77201.65,0.0,-0.26312,0.00017,19.72367]
[1779675556541,32.26,77201.9,0.0,-0.26306,0.00017,19.72148]
[1779675561575,32.26,77203.82,0.0,-0.26272,0.00017,19.70898]
[1779675566611,32.25,77203.67,0.0,-0.26273,0.00017,19.70925]
[1779675570554,32.25,77204.34,0.0,-0.26261,0.00017,19.70471]
[1779675570568,32.25,77204.34,0.0,-0.26261,0.00017,19.70471]
[1779675570639,32.25,77204.55,0.0,-0.26257,0.00017,19.70327]
[1779675571009,32.25,77204.55,0.0,-0.26257,0.00017,19.70327]
[1779675571652,32.25,77204.55,0.0,-0.26257,0.00017,19.70327]
[1779675572608,32.25,77204.69,0.0,-0.26251,0.00017,19.69802]
[1779675572653,32.25,77204.69,0.0,-0.26251,0.00017,19.69788]
[1779675576152,32.25,77204.4,0.0,-0.26255,0.00017,19.69939]
[1779675576259,32.25,77204.4,0.0,-0.26255,0.00017,19.69939]
[1779675576681,32.25,77204.62,0.0,-0.2625,0.00017,19.69762]
[1779675577054,32.25,77204.62,0.0,-0.2625,0.00017,19.69762]
[1779675577691,32.25,77203.57,0.0,-0.26268,0.00017,19.70409]
[1779675582699,32.25,77206.01,0.0,-0.26225,0.00017,19.68845]
[1779675585733,32.24,77214.02,0.0,-0.2609,0.00017,19.6384]
[1779675590739,32.24,77214.8,0.0,-0.26076,0.00017,19.63319]
[1779675595759,32.24,77214.05,0.0,-0.26087,0.00017,19.63728]
[1779675597771,32.24,77205.6,0.0,-0.26228,0.00017,19.68937]
[1779675602784,32.24,77205.51,0.0,-0.26228,0.00017,19.68918]
[1779675607787,32.23,77202.07,0.0,-0.26283,0.00017,19.70961]
[1779675612797,32.23,77200.85,0.0,-0.26301,0.00017,19.7162]
[1779675617836,32.22,77201.6,0.0,-0.26286,0.00017,19.71064]
[1779675622862,32.22,77204.44,0.0,-0.26236,0.00017,19.69225]
[1779675627888,32.22,77208.82,0.0,-0.26161,0.00017,19.66446]
[1779675632938,32.21,77203.48,0.0,-0.26246,0.00017,19.69252]
[1779675637953,32.21,77204.92,0.0,-0.26219,0.00017,19.68284]
[1779675642980,32.21,77204.78,0.0,-0.2622,0.00017,19.68292]
[1779675647987,32.21,77204.61,0.0,-0.26221,0.00017,19.68321]
[1779675652989,32.2,77204.78,0.0,-0.26216,0.00017,19.68143]
[1779675657999,32.2,77204.0,0.0,-0.26227,0.00017,19.68552]
[1779675663020,32.2,77202.79,0.0,-0.26245,0.00017,19.69212]
[1779675668045,32.19,77201.7,0.0,-0.26261,0.00017,19.69812]
[1779675673051,32.19,77202.24,0.0,-0.26251,0.00017,19.69421]
[1779675678072,32.19,77204.42,0.0,-0.26213,0.00017,19.68014]
[1779675683085,32.18,77204.03,0.0,-0.26218,0.00017,19.682]
[1779675688091,32.18,77204.03,0.0,-0.26216,0.00017,19.68144]
[1779675693115,32.18,77203.16,0.0,-0.26226,0.00017,19.68202]
[1779675698152,32.18,77203.16,0.0,-0.26225,0.00017,19.68146]
[1779675703160,32.18,77202.57,0.0,-0.26233,0.00017,19.68454]
[1779675708167,32.17,77200.24,0.0,-0.26271,0.00017,19.69838]
[1779675713180,32.17,77197.39,0.0,-0.26317,0.00017,19.71533]
[1779675718233,32.17,77198.81,0.0,-0.26291,0.00017,19.70587]
[1779675723252,32.16,77199.71,0.0,-0.26275,0.00017,19.69965]
[1779675728277,32.16,77200.31,0.0,-0.26263,0.00017,19.6953]
[1779675733297,32.16,77201.06,0.0,-0.26249,0.00017,19.69007]
[1779675738308,32.16,77200.76,0.0,-0.26252,0.00017,19.69133]
[1779675743311,32.15,77199.9,0.0,-0.26265,0.00017,19.69605]
[1779675748323,32.15,77198.46,0.0,-0.26288,0.00017,19.7043]
[1779675753340,32.15,77199.27,0.0,-0.26269,0.00017,19.69444]
[1779675753411,32.15,77199.27,0.0,-0.26269,0.00017,19.69444]
[1779675753920,32.15,77195.53,0.0,-0.26332,0.00017,19.71744]
[1779675754100,32.15,77195.53,0.0,-0.26332,0.00017,19.71744]
[1779675754119,32.15,77195.53,0.0,-0.26332,0.00017,19.71744]
[1779675754159,32.15,77195.53,0.0,-0.26332,0.00017,19.71744]
[1779675754924,32.15,77189.1,0.0,-0.2644,0.00017,19.7571]
[1779675756147,32.15,77189.1,0.0,-0.2644,0.00017,19.7571]
[1779675756198,32.15,77189.1,0.0,-0.2644,0.00017,19.7571]
[1779675757519,32.15,77182.3,0.0,-0.26555,0.00017,19.79894]
[1779675757545,32.15,77181.08,0.0,-0.26576,0.00017,19.80642]
[1779675758596,32.15,77181.08,0.0,-0.26576,0.00017,19.80642]
[1779675758665,32.15,77181.08,0.0,-0.26576,0.00017,19.80642]
[1779675758683,32.15,77181.08,0.0,-0.26576,0.00017,19.80642]
[1779675758767,32.15,77180.67,0.0,-0.26583,0.00017,19.809]
[1779675763987,32.15,77176.08,0.0,-0.2666,0.00017,19.8368]
[1779675769023,32.15,77174.93,0.0,-0.26678,0.00017,19.84355]
[1779675771810,32.15,77174.95,0.0,-0.26678,0.00017,19.84337]
[1779675771866,32.15,77174.95,0.0,-0.26678,0.00017,19.84337]
[1779675771899,32.15,77174.95,0.0,-0.26678,0.00017,19.84337]
[1779675771877,32.15,77174.77,0.0,-0.26681,0.00017,19.84437]
[1779675772701,32.15,77171.62,0.0,-0.26734,0.00017,19.86354]
[1779675773955,32.15,77171.62,0.0,-0.26734,0.00017,19.86354]
[1779675773958,32.15,77171.62,0.0,-0.26734,0.00017,19.86354]
[1779675774760,32.15,77167.14,0.0,-0.2681,0.00017,19.8908]
[1779675775536,32.15,77167.14,0.0,-0.2681,0.00017,19.8908]
[1779675775843,32.15,77166.84,0.0,-0.26815,0.00017,19.89265]
[1779675780867,32.14,77165.7,0.0,-0.26834,0.00017,19.89927]
[1779675785896,32.14,77169.5,0.0,-0.26768,0.00017,19.87574]
[1779675790300,32.14,77175.57,0.0,-0.26664,0.00017,19.83841]
[1779675790310,32.14,77175.57,0.0,-0.26664,0.00017,19.83841]
[1779675790352,32.14,77175.57,0.0,-0.26664,0.00017,19.83841]
[1779675790711,32.14,77175.57,0.0,-0.26664,0.00017,19.83841]
[1779675790721,32.14,77175.64,0.0,-0.26663,0.00017,19.83798]
[1779675791043,32.14,77175.64,0.0,-0.26663,0.00017,19.83798]
[1779675792434,32.14,77175.64,0.0,-0.26663,0.00017,19.83791]
[1779675792516,32.14,77177.67,0.0,-0.26629,0.00017,19.82549]
[1779675798001,32.14,77177.64,0.0,-0.26629,0.00017,19.82554]
[1779675803264,32.14,77178.21,0.0,-0.26619,0.00017,19.82192]
[1779675806659,32.14,77175.48,0.0,-0.26665,0.00017,19.83857]
[1779675806688,32.14,77175.48,0.0,-0.26665,0.00017,19.83857]
[1779675810234,32.14,77167.4,0.0,-0.26801,0.00017,19.88758]
[1779675810678,32.14,77167.4,0.0,-0.26801,0.00017,19.88758]
[1779675810774,32.14,77167.96,0.0,-0.26791,0.00017,19.88399]
[1779675817335,32.14,77165.66,0.0,-0.26826,0.00017,19.89348]
[1779675823403,32.13,77162.94,0.0,-0.2687,0.00017,19.90915]
[1779675828579,32.13,77158.3,0.0,-0.26948,0.00017,19.93667]
[1779675832562,32.13,77159.2,0.0,-0.26931,0.00017,19.93089]
[1779675832905,32.13,77158.57,0.0,-0.26942,0.00017,19.93454]
[1779675837915,32.13,77159.11,0.0,-0.26932,0.00017,19.93094]
[1779675842936,32.12,77160.13,0.0,-0.26913,0.00017,19.92436]
[1779675847940,32.12,77160.63,0.0,-0.26904,0.00017,19.92095]
[1779675852947,32.12,77159.96,0.0,-0.26914,0.00017,19.92462]
[1779675857962,32.12,77160.19,0.0,-0.26909,0.00017,19.92281]
[1779675861420,32.12,77159.83,0.0,-0.26914,0.00017,19.92465]
[1779675861996,32.12,77150.37,0.0,-0.27075,0.00017,19.98176]
[1779675862357,32.12,77150.37,0.0,-0.27075,0.00017,19.98176]
[1779675862362,32.12,77150.37,0.0,-0.27075,0.00017,19.98176]
[1779675862375,32.12,77150.37,0.0,-0.27075,0.00017,19.98176]
[1779675869313,32.12,77141.07,0.0,-0.27233,0.00017,20.03733]
[1779675870574,32.11,77141.5,0.0,-0.27225,0.00017,20.03459]
[1779675870581,32.11,77141.5,0.0,-0.27225,0.00017,20.03459]
[1779675871010,32.11,77141.48,0.0,-0.27222,0.00017,20.03043]
[1779675876038,32.11,77146.62,0.0,-0.27134,0.00017,19.99923]
[1779675881054,32.11,77150.43,0.0,-0.27068,0.00017,19.97613]
[1779675886071,32.11,77151.36,0.0,-0.27052,0.00017,19.97047]
[1779675891072,32.11,77151.4,0.0,-0.27052,0.00017,19.97024]
[1779675896083,32.11,77151.07,0.0,-0.27057,0.00017,19.97224]
[1779675901136,32.11,77152.21,0.0,-0.27038,0.00017,19.96537]
[1779675906163,32.11,77156.13,0.0,-0.26971,0.00017,19.94176]
[1779675908055,32.11,77148.27,0.0,-0.27105,0.00017,19.9893]
[1779675910058,32.11,77144.99,0.0,-0.27162,0.00017,20.00908]
[1779675910099,32.11,77144.99,0.0,-0.27162,0.00017,20.00908]
[1779675915523,32.11,77140.43,0.0,-0.27239,0.00017,20.03612]
[1779675920908,32.11,77134.03,0.0,-0.27348,0.00017,20.07411]
[1779675921182,32.11,77132.83,0.0,-0.27368,0.00017,20.08125]
[1779675921336,32.11,77132.83,0.0,-0.27368,0.00017,20.08125]
[1779675922117,32.11,77126.77,0.0,-0.27472,0.00017,20.11737]
[1779675923468,32.11,77122.0,0.0,-0.27554,0.00017,20.14575]
[1779675923938,32.11,77122.0,0.0,-0.27554,0.00017,20.14575]
[1779675924132,32.11,77121.16,0.0,-0.27569,0.00017,20.15072]
[1779675927808,32.11,77114.39,0.0,-0.27686,0.00017,20.19074]
[1779675927902,32.11,77114.39,0.0,-0.27686,0.00017,20.19074]
[1779675928090,32.11,77090.75,0.0,-0.28096,0.00017,20.32953]
[1779675929074,32.11,77090.75,0.0,-0.28096,0.00017,20.32953]
[1779675929107,32.11,77090.75,0.0,-0.28096,0.00017,20.32953]
[1779675929098,32.11,77060.61,0.0,-0.28624,0.00018,20.50387]
[1779675929212,32.11,77060.61,0.0,-0.28624,0.00018,20.50387]
[1779675929226,32.11,77060.61,0.0,-0.28624,0.00018,20.50387]
[1779675929306,32.11,77048.24,0.0,-0.28842,0.00018,20.57425]
[1779675930225,32.11,77048.24,0.0,-0.28842,0.00018,20.57425]
[1779675930251,32.11,77048.24,0.0,-0.28842,0.00018,20.57425]
[1779675930263,32.11,77047.07,0.0,-0.28863,0.00018,20.5809]
[1779675932062,32.11,77047.07,0.0,-0.28863,0.00018,20.5809]
[1779675932140,32.11,77047.07,0.0,-0.28863,0.00018,20.5809]
[1779675932183,32.11,77047.07,0.0,-0.28863,0.00018,20.5809]
[1779675932652,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932663,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932713,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932733,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932749,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932902,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932923,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932933,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675932961,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675933028,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675933056,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675933091,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675933112,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675933118,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675933147,32.11,77047.3,0.0,-0.28856,0.00018,20.57542]
[1779675933128,32.11,77035.95,0.0,-0.29057,0.00018,20.63946]
[1779675933216,32.11,77035.95,0.0,-0.29057,0.00018,20.63946]
[1779675933240,32.11,77035.95,0.0,-0.29057,0.00018,20.63946]
[1779675933374,32.11,77031.16,0.0,-0.29142,0.00018,20.66629]
[1779675934256,32.11,77031.16,0.0,-0.29142,0.00018,20.66629]
[1779675934265,32.11,77031.16,0.0,-0.29142,0.00018,20.66629]
[1779675934332,32.11,77034.2,0.0,-0.29088,0.00018,20.64925]
[1779675939515,32.11,77032.24,0.0,-0.29122,0.00018,20.65996]
[1779675942125,32.11,77040.36,0.0,-0.28977,0.00018,20.61419]
[1779675942611,32.11,77039.7,0.0,-0.28989,0.00018,20.6179]
[1779675943147,32.11,77024.71,0.0,-0.29255,0.00018,20.7019]
[1779675943273,32.11,77024.71,0.0,-0.29255,0.00018,20.7019]
[1779675943514,32.11,77024.71,0.0,-0.29255,0.00018,20.7019]
[1779675944096,32.11,77024.71,0.0,-0.29255,0.00018,20.7019]
[1779675944165,32.11,77024.71,0.0,-0.29255,0.00018,20.7019]
[1779675944173,32.11,76999.75,0.0,-0.297,0.00018,20.83985]
[1779675944432,32.11,76999.75,0.0,-0.297,0.00018,20.83985]
[1779675944786,32.11,76999.75,0.0,-0.297,0.00018,20.83985]
[1779675944816,32.11,76979.33,0.0,-0.30068,0.00018,20.95115]
[1779675945942,32.11,76979.33,0.0,-0.30068,0.00018,20.95115]
[1779675946026,32.11,76979.33,0.0,-0.30068,0.00018,20.95115]
[1779675946032,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675946256,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675946293,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675946426,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675946527,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675946738,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675946793,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675947021,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675947038,32.13,76978.68,0.0,-0.30087,0.00018,20.95714]
[1779675947133,32.14,76983.33,0.0,-0.30011,0.00018,20.93448]
[1779675948148,32.14,76983.33,0.0,-0.30011,0.00018,20.93448]
[1779675948151,32.14,76983.33,0.0,-0.30011,0.00018,20.93448]
[1779675948159,32.14,76983.33,0.0,-0.30011,0.00018,20.93448]
[1779675948176,32.14,76983.33,0.0,-0.30011,0.00018,20.93448]
[1779675948175,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948210,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948232,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948235,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948263,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948336,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948354,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948358,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948385,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948568,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948608,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948715,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948736,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675948747,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675949023,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675949028,32.14,76986.38,0.0,-0.29957,0.00018,20.91799]
[1779675949103,32.14,76993.41,0.0,-0.29831,0.00018,20.87986]
[1779675950655,32.14,76990.2,0.0,-0.29888,0.00018,20.89729]
[1779675951171,32.14,76990.99,0.0,-0.29874,0.00018,20.89298]
[1779675955131,32.14,76998.98,0.0,-0.29731,0.00018,20.84962]
[1779675956818,32.14,76998.85,0.0,-0.29734,0.00018,20.8504]
[1779675956824,32.14,76999.47,0.0,-0.29723,0.00018,20.84708]
[1779675959649,32.14,76985.07,0.0,-0.29982,0.00018,20.92552]
[1779675961679,32.14,77003.62,0.0,-0.2965,0.00018,20.82473]
[1779675964928,32.14,77004.47,0.0,-0.29635,0.00018,20.82022]
[1779675965028,32.14,77004.47,0.0,-0.29635,0.00018,20.82022]
[1779675965099,32.15,76991.62,0.0,-0.29866,0.00018,20.8907]
[1779675966495,32.15,76991.62,0.0,-0.29866,0.00018,20.8907]
[1779675966505,32.15,76991.62,0.0,-0.29866,0.00018,20.8907]
[1779675966561,32.15,76997.88,0.0,-0.29755,0.00018,20.85685]
[1779675968595,32.15,76997.95,0.0,-0.29754,0.00018,20.8565]
[1779675968610,32.15,76997.95,0.0,-0.29754,0.00018,20.8565]
[1779675968655,32.15,76997.95,0.0,-0.29754,0.00018,20.8565]
[1779675968812,32.15,76997.95,0.0,-0.29754,0.00018,20.8565]
[1779675968857,32.15,76997.95,0.0,-0.29754,0.00018,20.8565]
[1779675968897,32.15,77004.31,0.0,-0.2964,0.00018,20.82177]
[1779675970135,32.15,77004.31,0.0,-0.2964,0.00018,20.82177]
[1779675970143,32.15,77004.31,0.0,-0.2964,0.00018,20.82177]
[1779675971180,32.15,77019.47,0.0,-0.2937,0.00018,20.73821]
[1779675976198,32.15,77019.78,0.0,-0.29365,0.00018,20.73665]
[1779675977274,32.15,77016.02,0.0,-0.29432,0.00018,20.75758]
[1779675977306,32.15,77016.02,0.0,-0.29432,0.00018,20.75758]
[1779675977315,32.15,77016.02,0.0,-0.29432,0.00018,20.75758]
[1779675977535,32.15,77016.02,0.0,-0.29432,0.00018,20.75762]
[1779675978541,32.15,77023.44,0.0,-0.293,0.00018,20.71652]
[1779675983721,32.15,77019.5,0.0,-0.2937,0.00018,20.73835]
[1779675989618,32.15,77016.43,0.0,-0.29424,0.00018,20.75522]
[1779675994653,32.15,77016.49,0.0,-0.2942,0.00018,20.75065]
[1779675999686,32.15,77017.76,0.0,-0.29397,0.00018,20.74353]
[1779676002935,32.15,77026.82,0.0,-0.29236,0.00018,20.693]
[1779676005911,32.15,77018.76,0.0,-0.29379,0.00018,20.73772]
[1779676012034,32.15,77018.44,0.0,-0.29384,0.00018,20.73936]
[1779676015171,32.15,77016.9,0.0,-0.29411,0.00018,20.74783]
[1779676015243,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676015373,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676015647,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676015736,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676015789,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676016003,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676016068,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676016214,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676016255,32.15,77005.34,0.0,-0.29617,0.00018,20.8115]
[1779676016227,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676016427,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676016536,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676016644,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676016700,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676016896,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676016949,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676017129,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676017170,32.15,76994.81,0.0,-0.29805,0.00018,20.86901]
[1779676017217,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017330,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017373,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017467,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017497,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017575,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017631,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017832,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017849,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017863,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676017878,32.15,76995.48,0.0,-0.29795,0.00018,20.86571]
[1779676018248,32.15,76995.14,0.0,-0.29802,0.00018,20.86786]
[1779676019862,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676019875,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676019925,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676019940,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676020031,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676020060,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676020159,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676020179,32.15,76993.37,0.0,-0.29834,0.00018,20.87779]
[1779676020217,32.15,76992.67,0.0,-0.29848,0.00018,20.88183]
[1779676020346,32.15,76992.67,0.0,-0.29848,0.00018,20.88183]
[1779676020388,32.15,76992.67,0.0,-0.29848,0.00018,20.88183]
[1779676020829,32.15,76992.67,0.0,-0.29848,0.00018,20.88183]
[1779676020851,32.15,76992.67,0.0,-0.29848,0.00018,20.88183]
[1779676021159,32.15,76990.97,0.0,-0.29879,0.00018,20.89135]
[1779676021452,32.15,76990.97,0.0,-0.29879,0.00018,20.89135]
[1779676022112,32.16,77001.64,0.0,-0.29689,0.00018,20.83351]
[1779676022517,32.16,77001.64,0.0,-0.29689,0.00018,20.83351]
[1779676023259,32.15,77008.97,0.0,-0.29558,0.00018,20.7932]
[1779676025159,32.15,77008.97,0.0,-0.29557,0.00018,20.79315]
[1779676025212,32.15,77009.5,0.0,-0.29548,0.00018,20.79022]
[1779676026631,32.15,77011.22,0.0,-0.29517,0.00018,20.78075]
[1779676026664,32.15,77011.22,0.0,-0.29517,0.00018,20.78075]
[1779676028683,32.15,77013.28,0.0,-0.2948,0.00018,20.76937]
[1779676029205,32.15,77014.33,0.0,-0.29462,0.00018,20.76358]
[1779676031435,32.15,77014.87,0.0,-0.29452,0.00018,20.76059]
[1779676032182,32.15,77006.16,0.0,-0.29607,0.00018,20.80854]
[1779676034943,32.15,76997.74,0.0,-0.29758,0.00018,20.85452]
[1779676037200,32.15,76988.77,0.0,-0.29918,0.00018,20.90312]
[1779676042232,32.16,76983.61,0.0,-0.30014,0.00018,20.93215]
[1779676042301,32.16,76987.71,0.0,-0.29941,0.00018,20.91028]
[1779676043242,32.16,76991.86,0.0,-0.29868,0.00018,20.88802]
[1779676045099,32.16,76996.58,0.0,-0.29783,0.00018,20.86229]
[1779676045221,32.16,76998.25,0.0,-0.29753,0.00018,20.85315]
[1779676046537,32.16,76999.25,0.0,-0.29735,0.00018,20.84768]
[1779676047123,32.16,76999.25,0.0,-0.29735,0.00018,20.84768]
[1779676047135,32.16,76999.25,0.0,-0.29735,0.00018,20.84768]
[1779676047211,32.16,76999.64,0.0,-0.29728,0.00018,20.84554]
[1779676052248,32.16,77004.64,0.0,-0.29636,0.00018,20.81407]
[1779676057272,32.16,77007.88,0.0,-0.29578,0.00018,20.7964]
[1779676059198,32.16,77017.52,0.0,-0.29407,0.00018,20.74336]
[1779676064209,32.16,77023.81,0.0,-0.29295,0.00018,20.70849]
[1779676069283,32.16,77021.74,0.0,-0.29332,0.00018,20.72003]
[1779676070536,32.16,77022.99,0.0,-0.2931,0.00018,20.71307]
[1779676070548,32.16,77022.99,0.0,-0.2931,0.00018,20.71307]
[1779676071767,32.16,77022.99,0.0,-0.2931,0.00018,20.71308]
[1779676072200,32.16,77024.68,0.0,-0.2928,0.00018,20.70369]
[1779676077235,32.16,77021.91,0.0,-0.29329,0.00018,20.71912]
[1779676082275,32.16,77017.74,0.0,-0.29403,0.00018,20.7422]
[1779676087306,32.16,77023.49,0.0,-0.29301,0.00018,20.71022]
[1779676091414,32.16,77024.07,0.0,-0.2929,0.00018,20.70694]
[1779676092339,32.16,77023.57,0.0,-0.29299,0.00018,20.70971]
[1779676096303,32.16,77027.22,0.0,-0.29234,0.00018,20.68938]
[1779676096346,32.16,77027.22,0.0,-0.29234,0.00018,20.68938]
[1779676096419,32.16,77030.84,0.0,-0.2917,0.00018,20.6692]
[1779676096798,32.16,77030.84,0.0,-0.2917,0.00018,20.6692]
[1779676096877,32.16,77030.49,0.0,-0.29176,0.00018,20.67118]
[1779676102681,32.16,77034.34,0.0,-0.29109,0.00018,20.64989]
[1779676106583,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676106709,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676106933,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676106981,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676107024,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676107043,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676107231,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676107278,32.16,77033.45,0.0,-0.29125,0.00018,20.65502]
[1779676107280,32.16,77022.86,0.0,-0.29313,0.00018,20.71408]
[1779676108228,32.16,77011.43,0.0,-0.29517,0.00018,20.77734]
[1779676109292,32.16,77011.43,0.0,-0.29517,0.00018,20.77734]
[1779676109893,32.16,77007.99,0.0,-0.29578,0.00018,20.79626]
[1779676109915,32.16,77007.99,0.0,-0.29578,0.00018,20.79626]
[1779676110817,32.16,77008.16,0.0,-0.29575,0.00018,20.79531]
[1779676111105,32.16,77008.2,0.0,-0.29571,0.00018,20.79094]
[1779676116515,32.16,77011.07,0.0,-0.2952,0.00018,20.77505]
[1779676120760,32.16,77018.23,0.0,-0.29392,0.00018,20.73548]
[1779676126585,32.16,77019.17,0.0,-0.29375,0.00018,20.73019]
[1779676131619,32.16,77015.44,0.0,-0.29441,0.00018,20.75067]
[1779676136654,32.16,77016.62,0.0,-0.2942,0.00018,20.74401]
[1779676140718,32.16,77016.43,0.0,-0.29423,0.00018,20.74502]
[1779676140772,32.16,77016.43,0.0,-0.29423,0.00018,20.74502]
[1779676141380,32.16,77016.43,0.0,-0.29423,0.00018,20.74502]
[1779676142104,32.16,77024.93,0.0,-0.29272,0.00018,20.69782]
[1779676146291,32.16,77032.95,0.0,-0.29129,0.00018,20.65298]
[1779676152311,32.16,77029.24,0.0,-0.29194,0.00018,20.67352]
[1779676158131,32.16,77032.58,0.0,-0.29134,0.00018,20.65463]
[1779676159609,32.16,77032.87,0.0,-0.29129,0.00018,20.65297]
[1779676159692,32.16,77032.87,0.0,-0.29129,0.00018,20.65297]
[1779676159816,32.16,77032.48,0.0,-0.29136,0.00018,20.65513]
[1779676162074,32.16,77035.09,0.0,-0.2909,0.00018,20.6405]
[1779676162110,32.16,77035.09,0.0,-0.2909,0.00018,20.6405]
[1779676163289,32.16,77039.44,0.0,-0.29013,0.00018,20.61608]
[1779676163296,32.16,77039.44,0.0,-0.29013,0.00018,20.61608]
[1779676163299,32.16,77039.44,0.0,-0.29013,0.00018,20.61608]
[1779676163304,32.16,77039.44,0.0,-0.29013,0.00018,20.61608]
[1779676163390,32.16,77039.97,0.0,-0.29003,0.00018,20.61306]
[1779676168878,32.16,77038.33,0.0,-0.29032,0.00018,20.62209]
[1779676173915,32.16,77040.52,0.0,-0.2899,0.00018,20.60557]
[1779676178949,32.16,77037.83,0.0,-0.29037,0.00018,20.62066]
[1779676183986,32.16,77037.74,0.0,-0.29039,0.00018,20.62118]
[1779676189025,32.16,77034.92,0.0,-0.29089,0.00018,20.63701]
[1779676193760,32.16,77037.23,0.0,-0.29048,0.00018,20.62406]
[1779676193852,32.16,77037.23,0.0,-0.29048,0.00018,20.62406]
[1779676195036,32.16,77042.65,0.0,-0.28952,0.00018,20.5936]
[1779676195312,32.16,77042.65,0.0,-0.28952,0.00018,20.5936]
[1779676195330,32.16,77042.65,0.0,-0.28952,0.00018,20.5936]
[1779676195414,32.16,77042.65,0.0,-0.28952,0.00018,20.5936]
[1779676195440,32.16,77051.16,0.0,-0.28802,0.00018,20.54544]
[1779676195653,32.16,77051.16,0.0,-0.28802,0.00018,20.54544]
[1779676195699,32.16,77051.16,0.0,-0.28802,0.00018,20.54544]
[1779676197062,32.16,77051.16,0.0,-0.28802,0.00018,20.5454]
[1779676197067,32.16,77051.16,0.0,-0.28802,0.00018,20.5454]
[1779676197080,32.16,77051.16,0.0,-0.28802,0.00018,20.5454]
[1779676197268,32.16,77051.16,0.0,-0.28802,0.00018,20.5454]
[1779676197369,32.16,77054.6,0.0,-0.28741,0.00018,20.52588]
[1779676203396,32.15,77056.07,0.0,-0.28715,0.00018,20.51735]
[1779676205976,32.15,77056.05,0.0,-0.28715,0.00018,20.5174]
[1779676206156,32.15,77055.71,0.0,-0.28721,0.00018,20.51929]
[1779676209462,32.15,77042.39,0.0,-0.28956,0.00018,20.59466]
[1779676214470,32.15,77036.11,0.0,-0.29067,0.00018,20.63004]
[1779676214923,32.15,77036.11,0.0,-0.29067,0.00018,20.63004]
[1779676215056,32.15,77036.11,0.0,-0.29067,0.00018,20.63004]
[1779676215281,32.15,77036.11,0.0,-0.29067,0.00018,20.63004]
[1779676215353,32.15,77036.11,0.0,-0.29067,0.00018,20.63004]
[1779676215374,32.15,77036.11,0.0,-0.29067,0.00018,20.63004]
[1779676215383,32.15,77029.63,0.0,-0.29182,0.00018,20.66633]
[1779676221299,32.16,77026.99,0.0,-0.29229,0.00018,20.68115]
[1779676221320,32.16,77026.99,0.0,-0.29229,0.00018,20.68115]
[1779676224271,32.16,77040.35,0.0,-0.28992,0.00018,20.60632]
[1779676229306,32.16,77044.24,0.0,-0.28924,0.00018,20.58462]
[1779676234340,32.16,77043.13,0.0,-0.28941,0.00018,20.58688]
[1779676239376,32.16,77043.78,0.0,-0.2893,0.00018,20.58335]
[1779676244412,32.16,77043.42,0.0,-0.28937,0.00018,20.5855]
[1779676249446,32.16,77042.47,0.0,-0.28954,0.00018,20.59098]
[1779676250758,32.16,77042.06,0.0,-0.28962,0.00018,20.59333]
[1779676250791,32.16,77042.06,0.0,-0.28962,0.00018,20.59333]
[1779676252479,32.16,77041.98,0.0,-0.28963,0.00018,20.59381]
[1779676253475,32.16,77042.0,0.0,-0.28963,0.00018,20.59377]
[1779676258508,32.16,77035.12,0.0,-0.29085,0.00018,20.63253]
[1779676262482,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676262753,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676262851,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676263092,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676263096,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676263321,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676263386,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676263525,32.16,77042.9,0.0,-0.28948,0.00018,20.58888]
[1779676263456,32.16,77053.94,0.0,-0.28753,0.00018,20.52639]
[1779676263602,32.16,77053.94,0.0,-0.28753,0.00018,20.52639]
[1779676263733,32.16,77053.94,0.0,-0.28753,0.00018,20.52639]
[1779676263779,32.16,77053.94,0.0,-0.28753,0.00018,20.52639]
[1779676263952,32.16,77053.94,0.0,-0.28753,0.00018,20.52639]
[1779676263989,32.16,77053.94,0.0,-0.28753,0.00018,20.52639]
[1779676264014,32.16,77053.94,0.0,-0.28753,0.00018,20.52639]
[1779676264354,32.16,77063.07,0.0,-0.28592,0.00018,20.47436]
[1779676264827,32.16,77063.07,0.0,-0.28592,0.00018,20.47436]
[1779676265036,32.16,77063.07,0.0,-0.28592,0.00018,20.47436]
[1779676265066,32.16,77063.07,0.0,-0.28592,0.00018,20.47436]
[1779676265273,32.16,77063.07,0.0,-0.28592,0.00018,20.47436]
[1779676265305,32.16,77063.07,0.0,-0.28592,0.00018,20.47436]
[1779676265495,32.16,77063.07,0.0,-0.28592,0.00018,20.47436]
[1779676265382,32.16,77066.0,0.0,-0.28541,0.00018,20.45761]
[1779676265536,32.16,77066.0,0.0,-0.28541,0.00018,20.45761]
[1779676265720,32.16,77066.0,0.0,-0.28541,0.00018,20.45761]
[1779676265755,32.16,77066.0,0.0,-0.28541,0.00018,20.45761]
[1779676265950,32.16,77066.0,0.0,-0.28541,0.00018,20.45761]
[1779676265990,32.16,77066.0,0.0,-0.28541,0.00018,20.45761]
[1779676266001,32.16,77066.0,0.0,-0.28541,0.00018,20.45761]
[1779676266259,32.16,77065.47,0.0,-0.2855,0.00018,20.46067]
[1779676266613,32.16,77065.47,0.0,-0.2855,0.00018,20.46067]
[1779676266649,32.16,77065.47,0.0,-0.2855,0.00018,20.46067]
[1779676266656,32.16,77065.47,0.0,-0.2855,0.00018,20.46067]
[1779676266886,32.16,77065.47,0.0,-0.2855,0.00018,20.46067]
[1779676266922,32.16,77065.47,0.0,-0.2855,0.00018,20.46067]
[1779676267386,32.16,77066.27,0.0,-0.28536,0.00018,20.45611]
[1779676268973,32.16,77066.88,0.0,-0.28525,0.00018,20.45264]
[1779676269365,32.16,77066.88,0.0,-0.28525,0.00018,20.45266]
[1779676273029,32.16,77066.88,0.0,-0.28526,0.00018,20.45271]
[1779676273082,32.16,77070.23,0.0,-0.28467,0.00018,20.43356]
[1779676276380,32.16,77071.36,0.0,-0.28448,0.00018,20.4272]
[1779676276386,32.16,77071.36,0.0,-0.28448,0.00018,20.4272]
[1779676276451,32.16,77075.69,0.0,-0.28372,0.00017,20.40238]
[1779676278021,32.16,77083.2,0.0,-0.28241,0.00017,20.35912]
[1779676283989,32.16,77085.75,0.0,-0.28197,0.00017,20.34437]
[1779676290498,32.16,77086.15,0.0,-0.2819,0.00017,20.34207]
[1779676290532,32.16,77086.15,0.0,-0.2819,0.00017,20.34207]
[1779676291541,32.16,77086.32,0.0,-0.28187,0.00017,20.34109]
[1779676291551,32.16,77085.42,0.0,-0.282,0.00017,20.34214]
[1779676294280,32.16,77080.3,0.0,-0.28289,0.00017,20.37174]
[1779676294494,32.16,77080.3,0.0,-0.28289,0.00017,20.37174]
[1779676294334,32.16,77078.74,0.0,-0.28316,0.00017,20.38068]
[1779676299809,32.16,77073.4,0.0,-0.28409,0.00018,20.41139]
[1779676304844,32.16,77074.05,0.0,-0.28398,0.00018,20.40767]
[1779676307150,32.16,77083.42,0.0,-0.28234,0.00017,20.35357]
[1779676313298,32.16,77080.66,0.0,-0.28282,0.00017,20.36959]
[1779676318027,32.16,77073.42,0.0,-0.28409,0.00018,20.41141]
[1779676323426,32.16,77078.32,0.0,-0.28324,0.00017,20.38327]
[1779676329528,32.16,77077.72,0.0,-0.28334,0.00017,20.38672]
[1779676333120,32.16,77075.99,0.0,-0.28365,0.00017,20.39677]
[1779676333602,32.16,77075.91,0.0,-0.28366,0.00017,20.39725]
[1779676339082,32.17,77077.13,0.0,-0.28346,0.00017,20.39063]
[1779676345128,32.17,77080.98,0.0,-0.2828,0.00017,20.36869]
[1779676350163,32.17,77080.89,0.0,-0.28282,0.00017,20.3694]
[1779676355199,32.17,77078.33,0.0,-0.28324,0.00017,20.38021]
[1779676360443,32.17,77080.71,0.0,-0.28283,0.00017,20.3666]
[1779676360451,32.17,77084.12,0.0,-0.28223,0.00017,20.34686]
[1779676363550,32.17,77093.48,0.0,-0.2806,0.00017,20.29253]
[1779676369300,32.17,77093.78,0.0,-0.28056,0.00017,20.29112]
[1779676370542,32.17,77093.78,0.0,-0.28056,0.00017,20.29112]
[1779676371747,32.17,77092.05,0.0,-0.28086,0.00017,20.3013]
[1779676372322,32.17,77089.67,0.0,-0.28128,0.00017,20.31519]
[1779676377356,32.17,77090.8,0.0,-0.28109,0.00017,20.3088]
[1779676380970,32.17,77092.4,0.0,-0.28082,0.00017,20.29966]
[1779676381000,32.17,77092.4,0.0,-0.28082,0.00017,20.29966]
[1779676381562,32.17,77092.4,0.0,-0.28082,0.00017,20.29966]
[1779676381890,32.17,77097.0,0.0,-0.28002,0.00017,20.27292]
[1779676381936,32.17,77097.0,0.0,-0.28002,0.00017,20.27292]
[1779676382082,32.17,77097.0,0.0,-0.28002,0.00017,20.27292]
[1779676382112,32.17,77097.0,0.0,-0.28002,0.00017,20.27292]
[1779676382248,32.17,77097.0,0.0,-0.28002,0.00017,20.27292]
[1779676382391,32.17,77097.0,0.0,-0.28002,0.00017,20.27291]
[1779676383400,32.17,77105.82,0.0,-0.27849,0.00017,20.22132]
[1779676384124,32.17,77105.82,0.0,-0.27849,0.00017,20.22132]
[1779676384592,32.17,77105.82,0.0,-0.27849,0.00017,20.22132]
[1779676384613,32.17,77105.82,0.0,-0.27849,0.00017,20.22132]
[1779676384616,32.17,77106.82,0.0,-0.27832,0.00017,20.21552]
[1779676384719,32.17,77106.82,0.0,-0.27832,0.00017,20.21552]
[1779676384739,32.17,77106.82,0.0,-0.27832,0.00017,20.21552]
[1779676385413,32.18,77106.82,0.0,-0.27832,0.00017,20.21559]
[1779676386172,32.18,77106.82,0.0,-0.27832,0.00017,20.21559]
[1779676386419,32.18,77106.37,0.0,-0.2784,0.00017,20.2183]
[1779676391453,32.18,77105.58,0.0,-0.27854,0.00017,20.22308]
[1779676396489,32.18,77105.51,0.0,-0.27855,0.00017,20.22355]
[1779676401524,32.18,77105.6,0.0,-0.27854,0.00017,20.22304]
[1779676404993,32.18,77099.62,0.0,-0.27957,0.00017,20.25807]
[1779676405032,32.18,77099.62,0.0,-0.27957,0.00017,20.25807]
[1779676405552,32.18,77099.62,0.0,-0.27957,0.00017,20.25807]
[1779676408290,32.18,77098.0,0.0,-0.27985,0.00017,20.26739]
[1779676408325,32.18,77098.0,0.0,-0.27985,0.00017,20.26739]
[1779676413608,32.18,77095.87,0.0,-0.28019,0.00017,20.27548]
[1779676418645,32.17,77095.26,0.0,-0.28029,0.00017,20.27887]
[1779676423678,32.17,77095.12,0.0,-0.2803,0.00017,20.27921]
[1779676428936,32.17,77101.11,0.0,-0.27925,0.00017,20.24376]
[1779676435191,32.17,77098.19,0.0,-0.27973,0.00017,20.26016]
[1779676439737,32.16,77094.97,0.0,-0.28028,0.00017,20.27832]
[1779676440184,32.16,77086.88,0.0,-0.28168,0.00017,20.32524]
[1779676441515,32.16,77086.88,0.0,-0.28168,0.00017,20.32524]
[1779676441663,32.16,77086.88,0.0,-0.28168,0.00017,20.32524]
[1779676441610,32.16,77080.25,0.0,-0.28284,0.00017,20.36355]
[1779676442118,32.16,77080.25,0.0,-0.28284,0.00017,20.36355]
[1779676442131,32.16,77080.25,0.0,-0.28284,0.00017,20.36355]
[1779676444023,32.16,77071.42,0.0,-0.28438,0.00018,20.41425]
[1779676444135,32.16,77071.42,0.0,-0.28438,0.00018,20.41425]
[1779676444638,32.16,77070.46,0.0,-0.28454,0.00018,20.41968]
[1779676449658,32.16,77067.92,0.0,-0.28498,0.00018,20.43385]
[1779676451741,32.16,77059.66,0.0,-0.28642,0.00018,20.4809]
[1779676451923,32.16,77059.66,0.0,-0.28642,0.00018,20.4809]
[1779676452672,32.16,77059.28,0.0,-0.28649,0.00018,20.48298]
[1779676453732,32.16,77058.14,0.0,-0.28668,0.00018,20.4894]
[1779676454550,32.16,77052.9,0.0,-0.2876,0.00018,20.51911]
[1779676456044,32.16,77049.93,0.0,-0.28813,0.00018,20.53591]
[1779676456656,32.16,77048.41,0.0,-0.28839,0.00018,20.54447]
[1779676459720,32.15,77038.78,0.0,-0.29009,0.00018,20.59853]
[1779676464726,32.15,77035.93,0.0,-0.29059,0.00018,20.61442]
[1779676465534,32.15,77036.18,0.0,-0.29054,0.00018,20.61298]
[1779676465666,32.15,77037.06,0.0,-0.29038,0.00018,20.60799]
[1779676469740,32.15,77028.22,0.0,-0.29195,0.00018,20.65728]
[1779676469993,32.15,77028.22,0.0,-0.29195,0.00018,20.65728]
[1779676470168,32.15,77023.36,0.0,-0.29281,0.00018,20.68428]
[1779676472018,32.15,77015.3,0.0,-0.29421,0.00018,20.72473]
[1779676473473,32.15,77015.3,0.0,-0.29421,0.00018,20.72473]
[1779676473531,32.15,77015.3,0.0,-0.29421,0.00018,20.72473]
[1779676474555,32.15,77013.38,0.0,-0.29455,0.00018,20.73527]
[1779676474612,32.15,77012.29,0.0,-0.29474,0.00018,20.7412]
[1779676479410,32.15,77009.58,0.0,-0.29522,0.00018,20.75582]
[1779676479745,32.15,77009.28,0.0,-0.29526,0.00018,20.75726]
[1779676484750,32.15,77010.84,0.0,-0.29498,0.00018,20.74838]
[1779676484862,32.15,77003.79,0.0,-0.29623,0.00018,20.78712]
[1779676489876,32.14,77001.56,0.0,-0.29662,0.00018,20.79904]
[1779676490972,32.14,77002.0,0.0,-0.29654,0.00018,20.79663]
[1779676490979,32.14,77002.0,0.0,-0.29654,0.00018,20.79663]
[1779676491066,32.14,77002.0,0.0,-0.29654,0.00018,20.79659]
[1779676495067,32.14,77003.92,0.0,-0.2962,0.00018,20.78596]
[1779676495183,32.14,77003.92,0.0,-0.2962,0.00018,20.78593]
[1779676496471,32.14,77003.92,0.0,-0.2962,0.00018,20.78593]
[1779676496480,32.14,77003.92,0.0,-0.2962,0.00018,20.78593]
[1779676496780,32.14,77001.04,0.0,-0.29671,0.00018,20.80167]
[1779676500706,32.14,77010.33,0.0,-0.29504,0.00018,20.75041]
[1779676503339,32.14,77011.31,0.0,-0.29487,0.00018,20.74495]
[1779676503341,32.14,77011.31,0.0,-0.29487,0.00018,20.74495]
[1779676503352,32.14,77011.31,0.0,-0.29487,0.00018,20.74495]
[1779676503378,32.14,77012.19,0.0,-0.29471,0.00018,20.74009]
[1779676503851,32.14,77012.19,0.0,-0.29471,0.00018,20.74009]
[1779676504547,32.14,77021.33,0.0,-0.29308,0.00018,20.68944]
[1779676505233,32.14,77021.33,0.0,-0.29308,0.00018,20.68944]
[1779676505241,32.14,77021.33,0.0,-0.29308,0.00018,20.68944]
[1779676505246,32.14,77021.33,0.0,-0.29308,0.00018,20.68944]
[1779676505255,32.14,77021.33,0.0,-0.29308,0.00018,20.68944]
[1779676505426,32.14,77025.92,0.0,-0.29226,0.00018,20.66379]
[1779676510426,32.14,77026.75,0.0,-0.2921,0.00018,20.65889]
[1779676512472,32.14,77026.48,0.0,-0.29215,0.00018,20.66027]
[1779676512623,32.14,77026.48,0.0,-0.29215,0.00018,20.6602]
[1779676516495,32.14,77019.67,0.0,-0.29335,0.00018,20.69789]
[1779676516563,32.14,77020.79,0.0,-0.29315,0.00018,20.6916]
[1779676521623,32.14,77019.85,0.0,-0.29331,0.00018,20.69671]
[1779676527715,32.14,77017.1,0.0,-0.2938,0.00018,20.71186]
[1779676533822,32.13,77023.04,0.0,-0.29271,0.00018,20.67448]
[1779676537484,32.13,77015.11,0.0,-0.29411,0.00018,20.71831]
[1779676539493,32.13,77007.21,0.0,-0.29552,0.00018,20.76191]
[1779676542127,32.13,77001.66,0.0,-0.29652,0.00018,20.79236]
[1779676542515,32.13,77001.66,0.0,-0.29651,0.00018,20.79233]
[1779676543625,32.13,76993.91,0.0,-0.2979,0.00018,20.83471]
[1779676548007,32.13,76992.17,0.0,-0.29821,0.00018,20.84408]
[1779676548033,32.13,76992.17,0.0,-0.29821,0.00018,20.84408]
[1779676553066,32.13,76992.54,0.0,-0.29814,0.00018,20.84196]
[1779676555605,32.13,77003.9,0.0,-0.2961,0.00018,20.77972]
[1779676558699,32.13,77010.98,0.0,-0.29483,0.00018,20.74058]
[1779676561713,32.13,77010.63,0.0,-0.29489,0.00018,20.74246]
[1779676561776,32.13,77010.63,0.0,-0.29489,0.00018,20.74246]
[1779676562158,32.13,77011.41,0.0,-0.29475,0.00018,20.73813]
[1779676562676,32.13,77012.0,0.0,-0.29465,0.00018,20.73484]
[1779676563670,32.13,77025.52,0.0,-0.29224,0.00018,20.65968]
[1779676565664,32.13,77028.92,0.0,-0.29163,0.00018,20.64073]
[1779676571726,32.13,77029.79,0.0,-0.29147,0.00018,20.63568]
[1779676574094,32.13,77029.36,0.0,-0.29155,0.00018,20.63803]
[1779676575375,32.13,77029.56,0.0,-0.29151,0.00018,20.63688]
[1779676575754,32.13,77029.72,0.0,-0.29148,0.00018,20.63595]
[1779676577427,32.13,77030.12,0.0,-0.29141,0.00018,20.63368]
[1779676577647,32.13,77030.12,0.0,-0.29141,0.00018,20.63368]
[1779676577711,32.13,77030.12,0.0,-0.29141,0.00018,20.63368]
[1779676577889,32.13,77029.67,0.0,-0.29149,0.00018,20.63617]
[1779676579514,32.13,77029.67,0.0,-0.29149,0.00018,20.63614]
[1779676579782,32.13,77036.95,0.0,-0.29019,0.00018,20.59519]
[1779676580761,32.13,77036.95,0.0,-0.29019,0.00018,20.59519]
[1779676580798,32.13,77037.96,0.0,-0.29001,0.00018,20.58945]
[1779676581886,32.13,77040.34,0.0,-0.28959,0.00018,20.57598]
[1779676581956,32.13,77040.34,0.0,-0.28959,0.00018,20.57598]
[1779676582763,32.13,77040.34,0.0,-0.28959,0.00018,20.57598]
[1779676582795,32.13,77040.34,0.0,-0.28959,0.00018,20.57598]
[1779676582864,32.12,77046.64,0.0,-0.28847,0.00018,20.54021]
[1779676583663,32.12,77046.64,0.0,-0.28847,0.00018,20.54021]
[1779676583667,32.12,77046.64,0.0,-0.28847,0.00018,20.54021]
[1779676583810,32.12,77046.64,0.0,-0.28847,0.00018,20.54021]
[1779676585666,32.12,77048.03,0.0,-0.28822,0.00018,20.53218]
[1779676585824,32.12,77048.03,0.0,-0.28822,0.00018,20.53218]
[1779676586694,32.12,77048.03,0.0,-0.28822,0.00018,20.53218]
[1779676587755,32.12,77047.63,0.0,-0.28829,0.00018,20.53438]
[1779676587838,32.12,77055.06,0.0,-0.28697,0.00018,20.492]
[1779676591851,32.12,77057.61,0.0,-0.28652,0.00018,20.47722]
[1779676591860,32.12,77057.61,0.0,-0.28652,0.00018,20.47722]
[1779676593471,32.12,77063.65,0.0,-0.28542,0.00018,20.4384]
[1779676593504,32.12,77063.65,0.0,-0.28542,0.00018,20.4384]
[1779676593910,32.12,77065.93,0.0,-0.28502,0.00018,20.42532]
[1779676594887,32.12,77065.53,0.0,-0.28509,0.00018,20.42755]
[1779676600421,32.12,77065.77,0.0,-0.28504,0.00018,20.42599]
[1779676605967,32.12,77068.72,0.0,-0.28452,0.00018,20.40877]
[1779676611002,32.12,77072.64,0.0,-0.28383,0.00018,20.3861]
[1779676616039,32.12,77070.54,0.0,-0.28419,0.00018,20.39808]
[1779676619444,32.12,77070.26,0.0,-0.28424,0.00018,20.39961]
[1779676619913,32.12,77070.62,0.0,-0.28417,0.00018,20.39748]
[1779676621841,32.12,77078.76,0.0,-0.28274,0.00018,20.35042]
[1779676626866,32.12,77081.06,0.0,-0.28234,0.00017,20.337]
[1779676631869,32.12,77082.05,0.0,-0.28216,0.00017,20.33115]
[1779676636876,32.11,77080.05,0.0,-0.28251,0.00017,20.34265]
[1779676641887,32.12,77078.93,0.0,-0.28271,0.00018,20.34927]
[1779676643958,32.12,77070.35,0.0,-0.28421,0.00018,20.39885]
[1779676648976,32.12,77066.95,0.0,-0.28481,0.00018,20.41836]
[1779676651407,32.12,77065.88,0.0,-0.285,0.00018,20.42449]
[1779676651897,32.12,77067.07,0.0,-0.28476,0.00018,20.41349]
[1779676655876,32.12,77074.94,0.0,-0.28338,0.00018,20.36815]
[1779676657532,32.12,77075.33,0.0,-0.28331,0.00018,20.36593]
[1779676657861,32.12,77072.51,0.0,-0.28381,0.00018,20.3822]
[1779676662890,32.12,77076.5,0.0,-0.28311,0.00018,20.35939]
[1779676667921,32.12,77075.63,0.0,-0.28327,0.00018,20.36461]
[1779676672938,32.12,77078.44,0.0,-0.28278,0.00018,20.34858]
[1779676677963,32.12,77079.96,0.0,-0.28252,0.00017,20.33984]
[1779676682970,32.12,77082.5,0.0,-0.28208,0.00017,20.32522]
[1779676687973,32.12,77081.4,0.0,-0.28228,0.00017,20.33193]
[1779676692995,32.12,77081.19,0.0,-0.28233,0.00017,20.33344]
[1779676695474,32.12,77078.83,0.0,-0.28274,0.00018,20.34728]
[1779676695739,32.12,77078.83,0.0,-0.28274,0.00018,20.34728]
[1779676695842,32.12,77078.83,0.0,-0.28274,0.00018,20.34728]
[1779676695897,32.12,77078.83,0.0,-0.28274,0.00018,20.34728]
[1779676695905,32.12,77075.83,0.0,-0.28327,0.00018,20.36468]
[1779676696573,32.12,77075.83,0.0,-0.28327,0.00018,20.36468]
[1779676696618,32.12,77070.34,0.0,-0.28423,0.00018,20.39638]
[1779676701650,32.13,77067.23,0.0,-0.28479,0.00018,20.41462]
[1779676704759,32.13,77065.64,0.0,-0.28508,0.00018,20.42393]
[1779676704860,32.13,77063.12,0.0,-0.28552,0.00018,20.43837]
[1779676710712,32.13,77057.76,0.0,-0.28647,0.00018,20.46941]
[1779676715747,32.13,77055.18,0.0,-0.28691,0.00018,20.48016]
[1779676716034,32.13,77055.18,0.0,-0.28691,0.00018,20.48016]
[1779676716077,32.13,77055.18,0.0,-0.28691,0.00018,20.48016]
[1779676717597,32.13,77058.45,0.0,-0.28633,0.00018,20.46157]
[1779676717761,32.13,77059.96,0.0,-0.28607,0.00018,20.45301]
[1779676718292,32.13,77059.96,0.0,-0.28607,0.00018,20.45301]
[1779676718933,32.13,77064.08,0.0,-0.28535,0.00018,20.42952]
[1779676721210,32.13,77062.7,0.0,-0.28559,0.00018,20.43747]
[1779676721212,32.13,77062.7,0.0,-0.28559,0.00018,20.43747]
[1779676721218,32.13,77062.7,0.0,-0.28559,0.00018,20.43747]
[1779676726056,32.13,77070.31,0.0,-0.28426,0.00018,20.39399]
[1779676728423,32.13,77071.76,0.0,-0.284,0.00018,20.38569]
[1779676728571,32.13,77071.76,0.0,-0.284,0.00018,20.38569]
[1779676729848,32.13,77080.35,0.0,-0.2825,0.00017,20.33611]
[1779676734880,32.13,77082.29,0.0,-0.28217,0.00017,20.32502]
[1779676739914,32.13,77083.45,0.0,-0.28196,0.00017,20.3183]
[1779676740502,32.13,77083.45,0.0,-0.28196,0.00017,20.3183]
[1779676741774,32.13,77083.58,0.0,-0.28194,0.00017,20.31754]
[1779676741865,32.13,77083.58,0.0,-0.28194,0.00017,20.31753]
[1779676746965,32.13,77086.14,0.0,-0.28149,0.00017,20.30261]
[1779676750790,32.13,77086.12,0.0,-0.28149,0.00017,20.3027]
[1779676750931,32.13,77086.12,0.0,-0.28149,0.00017,20.3027]
[1779676753943,32.13,77089.45,0.0,-0.28091,0.00017,20.28332]
[1779676754086,32.13,77089.51,0.0,-0.2809,0.00017,20.28298]
[1779676754144,32.13,77089.51,0.0,-0.2809,0.00017,20.28298]
[1779676755020,32.13,77091.76,0.0,-0.28051,0.00017,20.26988]
[1779676760054,32.13,77092.23,0.0,-0.28043,0.00017,20.26719]
[1779676765828,32.13,77093.73,0.0,-0.28017,0.00017,20.25859]
[1779676771914,32.13,77091.32,0.0,-0.2806,0.00017,20.2727]
[1779676777174,32.13,77091.2,0.0,-0.28059,0.00017,20.26931]
[1779676780814,32.13,77091.31,0.0,-0.28057,0.00017,20.26867]
[1779676780911,32.13,77090.98,0.0,-0.28063,0.00017,20.2706]
[1779676786236,32.13,77090.18,0.0,-0.28077,0.00017,20.27527]
[1779676791272,32.13,77090.06,0.0,-0.28079,0.00017,20.27597]
[1779676796306,32.13,77089.98,0.0,-0.2808,0.00017,20.27643]
[1779676801109,32.13,77080.29,0.0,-0.28249,0.00017,20.33262]
[1779676809398,32.13,77080.34,0.0,-0.28247,0.00017,20.33185]
[1779676814761,32.13,77077.16,0.0,-0.28302,0.00018,20.34998]
[1779676816241,32.13,77072.79,0.0,-0.28378,0.00018,20.37519]
[1779676816411,32.13,77072.79,0.0,-0.28378,0.00018,20.37519]
[1779676816967,32.13,77064.25,0.0,-0.28528,0.00018,20.42423]
[1779676820075,32.13,77058.05,0.0,-0.28637,0.00018,20.45958]
[1779676820094,32.13,77055.01,0.0,-0.2869,0.00018,20.47683]
[1779676821894,32.13,77054.83,0.0,-0.28693,0.00018,20.47769]
[1779676821904,32.13,77054.83,0.0,-0.28693,0.00018,20.47769]
[1779676821941,32.13,77054.83,0.0,-0.28693,0.00018,20.47769]
[1779676821970,32.13,77054.28,0.0,-0.28703,0.00018,20.48083]
[1779676824832,32.13,77061.47,0.0,-0.28576,0.00018,20.43961]
[1779676830609,32.13,77059.31,0.0,-0.28613,0.00018,20.4518]
[1779676838602,32.12,77052.42,0.0,-0.2873,0.00018,20.48632]
[1779676840438,32.12,77051.98,0.0,-0.28737,0.00018,20.48871]
[1779676840507,32.12,77051.98,0.0,-0.28737,0.00018,20.48871]
[1779676840797,32.12,77051.98,0.0,-0.28737,0.00018,20.48871]
[1779676840837,32.12,77052.47,0.0,-0.28728,0.00018,20.48579]
[1779676844543,32.12,77048.06,0.0,-0.28805,0.00018,20.51054]
[1779676844972,32.12,77045.46,0.0,-0.28851,0.00018,20.52518]
[1779676850685,32.12,77048.32,0.0,-0.28799,0.00018,20.50843]
[1779676855721,32.12,77042.28,0.0,-0.28904,0.00018,20.54222]
[1779676860756,32.11,77041.78,0.0,-0.28912,0.00018,20.54459]
[1779676865792,32.11,77038.63,0.0,-0.28966,0.00018,20.56196]
[1779676870826,32.11,77041.39,0.0,-0.28916,0.00018,20.54599]
[1779676875861,32.11,77040.05,0.0,-0.28939,0.00018,20.55322]
[1779676880896,32.1,77038.51,0.0,-0.28965,0.00018,20.56152]
[1779676885931,32.1,77038.18,0.0,-0.2897,0.00018,20.56298]
[1779676890054,32.1,77036.39,0.0,-0.29001,0.00018,20.57285]
[1779676890192,32.1,77033.26,0.0,-0.29056,0.00018,20.59038]
[1779676897014,32.1,77028.51,0.0,-0.29137,0.00018,20.61254]
[1779676900086,32.1,77032.14,0.0,-0.29072,0.00018,20.59209]
[1779676900143,32.1,77033.42,0.0,-0.29049,0.00018,20.58488]
[1779676906072,32.1,77033.65,0.0,-0.29045,0.00018,20.58353]
[1779676911107,32.1,77033.21,0.0,-0.29053,0.00018,20.58598]
[1779676916143,32.1,77032.94,0.0,-0.29058,0.00018,20.58748]
[1779676918668,32.1,77029.14,0.0,-0.29125,0.00018,20.60879]
[1779676918763,32.1,77029.14,0.0,-0.29125,0.00018,20.60879]
[1779676918813,32.1,77029.14,0.0,-0.29125,0.00018,20.60879]
[1779676919022,32.1,77029.14,0.0,-0.29125,0.00018,20.60879]
[1779676919171,32.1,77017.57,0.0,-0.29331,0.00018,20.67337]
[1779676921178,32.1,77010.21,0.0,-0.29463,0.00018,20.71419]
[1779676922642,32.1,77011.29,0.0,-0.29443,0.00018,20.70815]
[1779676922675,32.1,77011.29,0.0,-0.29443,0.00018,20.70815]
[1779676924716,32.1,77013.27,0.0,-0.29407,0.00018,20.69705]
[1779676925205,32.1,77014.01,0.0,-0.29394,0.00018,20.69294]
[1779676928226,32.1,77024.64,0.0,-0.29204,0.00018,20.63369]
[1779676930464,32.1,77026.08,0.0,-0.29178,0.00018,20.62559]
[1779676930510,32.1,77026.08,0.0,-0.29178,0.00018,20.62559]
[1779676930869,32.1,77026.08,0.0,-0.29178,0.00018,20.62559]
[1779676930875,32.1,77026.08,0.0,-0.29178,0.00018,20.62559]
[1779676930971,32.1,77025.94,0.0,-0.29181,0.00018,20.62635]
[1779676939920,32.09,77024.64,0.0,-0.29203,0.00018,20.63339]
[1779676941408,32.09,77023.74,0.0,-0.29218,0.00018,20.63791]
[1779676941584,32.09,77023.74,0.0,-0.29218,0.00018,20.63791]
[1779676941923,32.09,77023.74,0.0,-0.29218,0.00018,20.63791]
[1779676941991,32.09,77023.74,0.0,-0.29218,0.00018,20.63791]
[1779676943222,32.09,77025.57,0.0,-0.29185,0.00018,20.62757]
[1779676943337,32.09,77030.89,0.0,-0.2909,0.00018,20.59765]
[1779676944998,32.09,77030.89,0.0,-0.2909,0.00018,20.59765]
[1779676945012,32.09,77030.89,0.0,-0.2909,0.00018,20.59765]
[1779676945203,32.09,77032.09,0.0,-0.29068,0.00018,20.59076]
[1779676950255,32.09,77038.02,0.0,-0.28962,0.00018,20.55715]
[1779676955277,32.09,77036.9,0.0,-0.28978,0.00018,20.55891]
[1779676960301,32.08,77039.75,0.0,-0.28926,0.00018,20.54247]
[1779676965325,32.08,77043.12,0.0,-0.28866,0.00018,20.52309]
[1779676967305,32.08,77039.86,0.0,-0.28923,0.00018,20.54149]
[1779676967358,32.08,77040.86,0.0,-0.28905,0.00018,20.53577]
[1779676967441,32.08,77040.86,0.0,-0.28905,0.00018,20.53577]
[1779676967556,32.08,77040.86,0.0,-0.28905,0.00018,20.53577]
[1779676967579,32.08,77040.86,0.0,-0.28905,0.00018,20.53577]
[1779676967944,32.08,77040.86,0.0,-0.28905,0.00018,20.53577]
[1779676968023,32.08,77040.86,0.0,-0.28905,0.00018,20.53577]
[1779676968167,32.08,77040.86,0.0,-0.28905,0.00018,20.53577]
[1779676968285,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968355,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968432,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968497,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968664,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968735,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968840,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968880,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676968981,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676969071,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676969146,32.08,77043.9,0.0,-0.28851,0.00018,20.5185]
[1779676969181,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676969322,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676969368,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676969553,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676969605,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676969819,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676969844,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676970117,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676970140,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676970171,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676970176,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676970185,32.08,77060.67,0.0,-0.28555,0.00018,20.42282]
[1779676970207,32.08,77066.65,0.0,-0.2845,0.00018,20.38841]
[1779676971881,32.08,77069.64,0.0,-0.28397,0.00018,20.37116]
[1779676971936,32.08,77069.64,0.0,-0.28397,0.00018,20.37116]
[1779676972173,32.08,77069.23,0.0,-0.28404,0.00018,20.37344]
[1779676972674,32.08,77069.23,0.0,-0.28404,0.00018,20.37344]
[1779676972682,32.08,77069.23,0.0,-0.28404,0.00018,20.37344]
[1779676972822,32.08,77069.23,0.0,-0.28404,0.00018,20.37344]
[1779676972857,32.08,77069.23,0.0,-0.28404,0.00018,20.37344]
[1779676973280,32.08,77070.17,0.0,-0.28387,0.00018,20.36793]
[1779676974046,32.08,77070.17,0.0,-0.28387,0.00018,20.36793]
[1779676974277,32.08,77071.34,0.0,-0.28366,0.00018,20.36109]
[1779676979327,32.08,77072.17,0.0,-0.2835,0.00018,20.35586]
[1779676981469,32.08,77065.49,0.0,-0.28467,0.00018,20.39421]
[1779676982281,32.08,77063.75,0.0,-0.28498,0.00018,20.4041]
[1779676987320,32.08,77059.23,0.0,-0.28577,0.00018,20.42983]
[1779676990385,32.07,77058.94,0.0,-0.28581,0.00018,20.43123]
[1779676991300,32.07,77058.94,0.0,-0.28581,0.00018,20.43116]
[1779676996329,32.07,77062.65,0.0,-0.28515,0.00018,20.40959]
[1779676998370,32.07,77070.78,0.0,-0.28371,0.00018,20.36248]
[1779677003382,32.07,77073.65,0.0,-0.28319,0.00018,20.34549]
[1779677008407,32.07,77077.59,0.0,-0.28249,0.00018,20.32238]
[1779677013435,32.07,77077.69,0.0,-0.28244,0.00018,20.31739]
[1779677018460,32.07,77078.41,0.0,-0.28231,0.00018,20.313]
[1779677023470,32.06,77077.73,0.0,-0.28242,0.00018,20.31678]
[1779677028477,32.06,77078.62,0.0,-0.28226,0.00018,20.31147]
[1779677033503,32.06,77078.75,0.0,-0.28224,0.00018,20.31064]
[1779677038507,32.06,77079.1,0.0,-0.28217,0.00018,20.30852]
[1779677043520,32.06,77079.46,0.0,-0.28211,0.00018,20.30632]
[1779677048523,32.06,77077.95,0.0,-0.28237,0.00018,20.31494]
[1779677053547,32.06,77077.72,0.0,-0.2824,0.00018,20.31607]
[1779677058557,32.06,77076.3,0.0,-0.28264,0.00018,20.32412]
[1779677063577,32.06,77075.98,0.0,-0.28269,0.00018,20.32575]
[1779677068596,32.06,77076.65,0.0,-0.28257,0.00018,20.3216]
[1779677073609,32.06,77078.23,0.0,-0.28226,0.00018,20.30797]
[1779677078621,32.06,77084.72,0.0,-0.28111,0.00018,20.27002]
[1779677083638,32.06,77084.38,0.0,-0.28117,0.00018,20.27195]
[1779677088654,32.05,77084.87,0.0,-0.28108,0.00018,20.26907]
[1779677093676,32.06,77089.41,0.0,-0.28029,0.00017,20.24265]
[1779677095378,32.06,77089.41,0.0,-0.2803,0.00017,20.2427]
[1779677095381,32.06,77089.41,0.0,-0.2803,0.00017,20.2427]
[1779677095421,32.06,77088.98,0.0,-0.28037,0.00017,20.24526]
[1779677096092,32.06,77088.98,0.0,-0.28037,0.00017,20.24526]
[1779677097129,32.06,77088.6,0.0,-0.28044,0.00017,20.24752]
[1779677097217,32.06,77090.18,0.0,-0.28016,0.00017,20.23828]
[1779677102221,32.06,77090.56,0.0,-0.2801,0.00017,20.23612]
[1779677104440,32.06,77099.4,0.0,-0.27855,0.00017,20.18414]
[1779677105293,32.06,77099.4,0.0,-0.27855,0.00017,20.18414]
[1779677105308,32.06,77099.4,0.0,-0.27855,0.00017,20.18414]
[1779677105346,32.06,77099.4,0.0,-0.27855,0.00017,20.18414]
[1779677107343,32.06,77099.72,0.0,-0.2785,0.00017,20.18226]
[1779677107442,32.06,77090.81,0.0,-0.28005,0.00017,20.23463]
[1779677111490,32.06,77085.52,0.0,-0.28098,0.00018,20.26547]
[1779677113546,32.06,77085.87,0.0,-0.28091,0.00018,20.26338]
[1779677113549,32.06,77085.87,0.0,-0.28091,0.00018,20.26338]
[1779677113621,32.06,77084.02,0.0,-0.28124,0.00018,20.27419]
[1779677116038,32.06,77084.02,0.0,-0.28124,0.00018,20.27419]
[1779677118433,32.06,77083.61,0.0,-0.28131,0.00018,20.27657]
[1779677118455,32.06,77083.98,0.0,-0.28124,0.00018,20.27441]
[1779677120451,32.06,77084.41,0.0,-0.28117,0.00018,20.27183]
[1779677120929,32.06,77084.41,0.0,-0.28117,0.00018,20.27183]
[1779677121183,32.06,77078.72,0.0,-0.28216,0.00018,20.30491]
[1779677126970,32.05,77077.73,0.0,-0.28233,0.00018,20.31031]
[1779677131049,32.05,77077.73,0.0,-0.28233,0.00018,20.31026]
[1779677131089,32.05,77077.93,0.0,-0.28226,0.00018,20.30474]
[1779677134044,32.05,77082.31,0.0,-0.28149,0.00018,20.27917]
[1779677134072,32.05,77079.9,0.0,-0.28191,0.00018,20.29317]
[1779677140305,32.05,77086.61,0.0,-0.28072,0.00017,20.2538]
[1779677145770,32.05,77090.53,0.0,-0.28003,0.00017,20.23047]
[1779677150805,32.05,77091.78,0.0,-0.2798,0.00017,20.22291]
[1779677155469,32.05,77088.73,0.0,-0.28033,0.00017,20.24064]
[1779677155844,32.05,77085.85,0.0,-0.28083,0.00018,20.25735]
[1779677159919,32.05,77081.72,0.0,-0.28155,0.00018,20.28137]
[1779677159999,32.05,77076.79,0.0,-0.28242,0.00018,20.31002]
[1779677165162,32.04,77073.9,0.0,-0.28292,0.00018,20.32652]
[1779677165203,32.04,77073.9,0.0,-0.28292,0.00018,20.32652]
[1779677165234,32.04,77073.9,0.0,-0.28292,0.00018,20.32652]
[1779677165843,32.04,77073.69,0.0,-0.28295,0.00018,20.32766]
[1779677165913,32.04,77073.69,0.0,-0.28295,0.00018,20.32758]
[1779677167259,32.04,77057.37,0.0,-0.28582,0.00018,20.42164]
[1779677169135,32.04,77055.19,0.0,-0.28621,0.00018,20.43412]
[1779677169141,32.04,77055.19,0.0,-0.28621,0.00018,20.4341]
[1779677170578,32.04,77055.19,0.0,-0.28621,0.00018,20.43408]
[1779677170623,32.04,77055.19,0.0,-0.28621,0.00018,20.43408]
[1779677170634,32.04,77055.19,0.0,-0.28621,0.00018,20.43408]
[1779677176978,32.04,77049.67,0.0,-0.28718,0.00018,20.46548]
[1779677183034,32.04,77046.94,0.0,-0.28766,0.00018,20.48087]
[1779677183767,32.04,77046.94,0.0,-0.28766,0.00018,20.48087]
[1779677183807,32.04,77046.94,0.0,-0.28766,0.00018,20.48087]
[1779677189135,32.04,77045.1,0.0,-0.28798,0.00018,20.49116]
[1779677190633,32.04,77041.76,0.0,-0.28856,0.00018,20.50997]
[1779677190679,32.04,77041.76,0.0,-0.28856,0.00018,20.50997]
[1779677194634,32.04,77044.54,0.0,-0.28803,0.00018,20.48962]
[1779677194651,32.04,77044.54,0.0,-0.28803,0.00018,20.48962]
[1779677196467,32.04,77044.54,0.0,-0.28803,0.00018,20.48953]
[1779677196491,32.04,77045.14,0.0,-0.28792,0.00018,20.48604]
[1779677197845,32.04,77050.42,0.0,-0.28698,0.00018,20.45586]
[1779677197861,32.04,77050.42,0.0,-0.28698,0.00018,20.45586]
[1779677197896,32.04,77050.42,0.0,-0.28698,0.00018,20.45586]
[1779677197925,32.04,77050.42,0.0,-0.28698,0.00018,20.45586]
[1779677198516,32.04,77046.34,0.0,-0.2877,0.00018,20.47906]
[1779677204181,32.03,77044.59,0.0,-0.28801,0.00018,20.48891]
[1779677211229,32.03,77039.2,0.0,-0.28896,0.00018,20.51933]
[1779677216264,32.03,77038.09,0.0,-0.28915,0.00018,20.52544]
[1779677221300,32.03,77038.67,0.0,-0.28904,0.00018,20.52168]
[1779677222624,32.03,77038.2,0.0,-0.28912,0.00018,20.52425]
[1779677223626,32.03,77038.2,0.0,-0.28911,0.00018,20.52416]
[1779677225687,32.03,77032.1,0.0,-0.29019,0.00018,20.5585]
[1779677225725,32.03,77032.1,0.0,-0.29019,0.00018,20.5585]
[1779677228320,32.03,77026.95,0.0,-0.29111,0.00018,20.58738]
[1779677228384,32.03,77026.95,0.0,-0.29111,0.00018,20.58738]
[1779677228390,32.03,77023.88,0.0,-0.29165,0.00018,20.60453]
[1779677234393,32.02,77022.47,0.0,-0.29188,0.00018,20.61179]
[1779677237414,32.02,77038.24,0.0,-0.28906,0.00018,20.5225]
[1779677238372,32.02,77038.24,0.0,-0.28906,0.00018,20.5225]
[1779677238442,32.02,77038.24,0.0,-0.28906,0.00018,20.5225]
[1779677238491,32.02,77042.41,0.0,-0.28832,0.00018,20.49877]
[1779677244125,32.02,77040.42,0.0,-0.28867,0.00018,20.5099]
[1779677248140,32.02,77047.56,0.0,-0.28739,0.00018,20.46902]
[1779677251578,32.02,77048.03,0.0,-0.28731,0.00018,20.46636]
[1779677251615,32.02,77047.12,0.0,-0.28745,0.00018,20.4674]
[1779677253248,32.02,77049.87,0.0,-0.28696,0.00018,20.45171]
[1779677253269,32.02,77049.87,0.0,-0.28696,0.00018,20.45171]
[1779677253528,32.02,77053.81,0.0,-0.28626,0.00018,20.42908]
[1779677256550,32.02,77066.33,0.0,-0.28404,0.00018,20.35686]
[1779677261587,32.02,77069.68,0.0,-0.28345,0.00018,20.33749]
[1779677262397,32.02,77069.68,0.0,-0.28345,0.00018,20.33749]
[1779677262463,32.02,77069.68,0.0,-0.28345,0.00018,20.33749]
[1779677262577,32.02,77069.68,0.0,-0.28345,0.00018,20.33749]
[1779677262633,32.02,77074.28,0.0,-0.28264,0.00018,20.31081]
[1779677262673,32.02,77074.28,0.0,-0.28264,0.00018,20.31081]
[1779677263605,32.02,77074.28,0.0,-0.28264,0.00018,20.31082]
[1779677268637,32.02,77074.28,0.0,-0.28264,0.00018,20.31056]
[1779677273672,32.02,77074.07,0.0,-0.28267,0.00018,20.31162]
[1779677278798,32.01,77075.63,0.0,-0.28238,0.00018,20.30214]
[1779677280514,32.01,77081.63,0.0,-0.28133,0.00018,20.26707]
[1779677280535,32.01,77081.63,0.0,-0.28133,0.00018,20.26707]
[1779677281965,32.01,77082.39,0.0,-0.28119,0.00018,20.26256]
[1779677282044,32.01,77085.66,0.0,-0.28061,0.00018,20.2433]
[1779677288126,32.01,77085.66,0.0,-0.2806,0.00018,20.24301]
[1779677290979,32.01,77076.17,0.0,-0.28226,0.00018,20.29816]
[1779677296092,32.01,77074.51,0.0,-0.28254,0.00018,20.30747]
[1779677302211,32.01,77078.1,0.0,-0.2819,0.00018,20.28623]
[1779677302230,32.01,77087.95,0.0,-0.28017,0.00018,20.22848]
[1779677308266,32.0,77087.62,0.0,-0.28022,0.00018,20.23019]
[1779677313955,32.0,77087.44,0.0,-0.28022,0.00018,20.22678]
[1779677318992,32.0,77086.48,0.0,-0.28038,0.00018,20.23216]
[1779677322197,32.0,77086.48,0.0,-0.28038,0.00018,20.23216]
[1779677322369,32.0,77086.14,0.0,-0.28043,0.00018,20.23399]
[1779677328407,32.0,77089.22,0.0,-0.27988,0.00018,20.21537]
[1779677334097,32.0,77088.88,0.0,-0.27992,0.00018,20.21683]
[1779677339135,31.99,77087.1,0.0,-0.28022,0.00018,20.22685]
[1779677341104,31.99,77084.86,0.0,-0.28061,0.00018,20.23988]
[1779677341593,31.99,77076.01,0.0,-0.28216,0.00018,20.29142]
[1779677347189,31.99,77071.86,0.0,-0.28287,0.00018,20.31494]
[1779677352225,31.99,77073.03,0.0,-0.28266,0.00018,20.30792]
[1779677357260,31.99,77074.07,0.0,-0.28247,0.00018,20.30156]
[1779677362295,31.99,77073.67,0.0,-0.28253,0.00018,20.30346]
[1779677367627,31.98,77073.84,0.0,-0.28249,0.00018,20.30212]
[1779677367635,31.98,77081.69,0.0,-0.2811,0.00018,20.25617]
[1779677370520,31.98,77082.42,0.0,-0.28097,0.00018,20.25168]
[1779677370557,31.98,77093.41,0.0,-0.27904,0.00017,20.18704]
[1779677372400,31.98,77093.41,0.0,-0.27901,0.00017,20.18278]
[1779677372448,31.98,77097.06,0.0,-0.27837,0.00017,20.16121]
[1779677378600,31.98,77096.72,0.0,-0.27843,0.00017,20.1631]
[1779677383618,31.98,77100.25,0.0,-0.27781,0.00017,20.14215]
[1779677387716,31.98,77092.16,0.0,-0.27922,0.00018,20.18985]
[1779677390640,31.98,77076.23,0.0,-0.28201,0.00018,20.28307]
[1779677395022,31.98,77076.9,0.0,-0.28188,0.00018,20.27861]
[1779677395526,31.98,77077.87,0.0,-0.2817,0.00018,20.27281]
[1779677400561,31.97,77078.15,0.0,-0.28163,0.00018,20.2705]
[1779677408894,31.97,77080.17,0.0,-0.28126,0.00018,20.25819]
[1779677414662,31.96,77084.41,0.0,-0.28048,0.00018,20.23215]
[1779677419696,31.96,77090.55,0.0,-0.2794,0.00018,20.19564]
[1779677424737,31.96,77093.64,0.0,-0.27884,0.00018,20.17707]
[1779677426754,31.96,77081.64,0.0,-0.28094,0.00018,20.24749]
[1779677431788,31.96,77076.72,0.0,-0.28176,0.00018,20.27142]
[1779677436824,31.95,77078.43,0.0,-0.28144,0.00018,20.26075]
[1779677442627,31.95,77078.54,0.0,-0.28141,0.00018,20.25957]
[1779677449055,31.95,77080.07,0.0,-0.28113,0.00018,20.25021]
[1779677452840,31.94,77088.78,0.0,-0.27957,0.00018,20.19809]
[1779677459356,31.94,77087.04,0.0,-0.27986,0.00018,20.20771]
[1779677464123,31.94,77097.98,0.0,-0.27793,0.00017,20.14277]
[1779677469430,31.94,77099.76,0.0,-0.27761,0.00017,20.13195]
[1779677475204,31.94,77093.89,0.0,-0.27863,0.00018,20.16642]
[1779677475302,31.94,77079.87,0.0,-0.28109,0.00018,20.24884]
[1779677477137,31.94,77077.43,0.0,-0.28151,0.00018,20.26302]
[1779677477279,31.93,77076.75,0.0,-0.28163,0.00018,20.26687]
[1779677483317,31.93,77072.09,0.0,-0.28244,0.00018,20.2937]
[1779677487318,31.93,77071.89,0.0,-0.28247,0.00018,20.2948]
[1779677487850,31.93,77072.95,0.0,-0.28229,0.00018,20.28859]
[1779677489474,31.93,77078.26,0.0,-0.28135,0.00018,20.25755]
[1779677489528,31.93,77078.38,0.0,-0.28133,0.00018,20.25685]
[1779677495238,31.93,77079.21,0.0,-0.28116,0.00018,20.24788]
[1779677500456,31.93,77079.41,0.0,-0.28112,0.00018,20.24676]
[1779677500553,31.93,77079.41,0.0,-0.28112,0.00018,20.24676]
[1779677500583,31.93,77079.41,0.0,-0.28112,0.00018,20.24676]
[1779677501797,31.93,77080.08,0.0,-0.28101,0.00018,20.24285]
[1779677501813,31.93,77080.26,0.0,-0.28097,0.00018,20.24181]
[1779677507322,31.93,77081.63,0.0,-0.28074,0.00018,20.23391]
[1779677512854,31.93,77080.92,0.0,-0.28086,0.00018,20.23795]
[1779677518399,31.93,77072.89,0.0,-0.28226,0.00018,20.28463]
[1779677523434,31.93,77075.33,0.0,-0.28182,0.00018,20.27001]
[1779677528469,31.93,77076.49,0.0,-0.28161,0.00018,20.2629]
[1779677529854,31.93,77088.07,0.0,-0.27957,0.00018,20.19478]
[1779677535518,31.93,77088.21,0.0,-0.27953,0.00018,20.1935]
[1779677540554,31.92,77088.77,0.0,-0.27942,0.00018,20.18986]
[1779677545593,31.92,77088.09,0.0,-0.27953,0.00018,20.19348]
[1779677550627,31.92,77086.45,0.0,-0.27981,0.00018,20.20274]
[1779677555664,31.92,77086.25,0.0,-0.2798,0.00018,20.19925]
[1779677560698,31.92,77087.59,0.0,-0.27955,0.00018,20.1909]
[1779677565734,31.91,77089.88,0.0,-0.27914,0.00018,20.17695]
[1779677570768,31.91,77087.57,0.0,-0.27953,0.00018,20.19015]
[1779677574795,31.91,77078.53,0.0,-0.28111,0.00018,20.24286]
[1779677580838,31.9,77077.01,0.0,-0.28135,0.00018,20.25086]
[1779677585873,31.9,77076.48,0.0,-0.28142,0.00018,20.25318]
[1779677590908,31.9,77077.63,0.0,-0.2812,0.00018,20.24568]
[1779677595950,31.89,77079.33,0.0,-0.28088,0.00018,20.23506]
[1779677600977,31.89,77080.29,0.0,-0.28069,0.00018,20.22884]
[1779677606019,31.89,77079.14,0.0,-0.28088,0.00018,20.23501]
[1779677611722,31.89,77079.0,0.0,-0.28089,0.00018,20.23526]
[1779677617090,31.88,77078.71,0.0,-0.28089,0.00018,20.23218]
[1779677622951,31.88,77083.01,0.0,-0.28012,0.00018,20.20652]
[1779677632768,31.88,77084.58,0.0,-0.27983,0.00018,20.19662]
[1779677638237,31.87,77081.64,0.0,-0.28033,0.00018,20.21342]
[1779677643273,31.87,77081.45,0.0,-0.28035,0.00018,20.21414]
[1779677648307,31.87,77081.39,0.0,-0.28035,0.00018,20.21407]
[1779677653343,31.87,77081.0,0.0,-0.28041,0.00018,20.21594]
[1779677658378,31.87,77080.31,0.0,-0.28052,0.00018,20.21955]
[1779677663412,31.86,77080.21,0.0,-0.28052,0.00018,20.21967]
[1779677668730,31.86,77081.35,0.0,-0.28031,0.00018,20.21259]
[1779677674489,31.86,77079.71,0.0,-0.28055,0.00018,20.21739]
[1779677679914,31.86,77073.48,0.0,-0.28164,0.00018,20.25359]
[1779677685567,31.85,77072.99,0.0,-0.2817,0.00018,20.25549]
[1779677689595,31.85,77080.23,0.0,-0.28041,0.00018,20.21244]
[1779677693564,31.85,77085.59,0.0,-0.27945,0.00018,20.18054]
[1779677693774,31.85,77088.48,0.0,-0.27894,0.00018,20.16339]
[1779677695408,31.85,77088.48,0.0,-0.27894,0.00018,20.16334]
[1779677695611,31.85,77088.48,0.0,-0.27894,0.00018,20.16334]
[1779677695634,31.85,77088.48,0.0,-0.27894,0.00018,20.16334]
[1779677696033,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696160,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696253,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696521,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696695,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696795,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696847,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696889,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696946,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677696996,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677697043,31.85,77075.95,0.0,-0.28115,0.00018,20.23719]
[1779677697005,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697227,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697263,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697427,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697471,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697655,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697695,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697860,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697904,31.85,77054.98,0.0,-0.28486,0.00018,20.35951]
[1779677697952,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698173,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698247,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698372,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698414,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698569,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698605,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698782,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698817,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677698991,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677699023,31.85,77051.76,0.0,-0.28544,0.00018,20.37825]
[1779677699031,31.85,77051.76,0.0,-0.28544,0.00018,20.37824]
[1779677699183,31.85,77051.76,0.0,-0.28544,0.00018,20.37824]
[1779677700095,31.85,77051.76,0.0,-0.28544,0.00018,20.37821]
[1779677700132,31.85,77051.76,0.0,-0.28544,0.00018,20.37821]
[1779677700178,31.85,77051.76,0.0,-0.28544,0.00018,20.37821]
[1779677700194,31.85,77051.76,0.0,-0.28544,0.00018,20.37821]
[1779677701055,31.85,77053.59,0.0,-0.28511,0.00018,20.3676]
[1779677702088,31.85,77053.59,0.0,-0.28511,0.00018,20.3676]
[1779677702112,31.85,77053.59,0.0,-0.28511,0.00018,20.36757]
[1779677702211,31.85,77053.59,0.0,-0.28511,0.00018,20.36757]
[1779677702829,31.85,77059.37,0.0,-0.28408,0.00018,20.33395]
[1779677703192,31.85,77059.37,0.0,-0.28408,0.00018,20.33395]
[1779677704018,31.85,77057.86,0.0,-0.28435,0.00018,20.34265]
[1779677709022,31.85,77058.54,0.0,-0.28422,0.00018,20.33844]
[1779677710552,31.85,77058.54,0.0,-0.28421,0.00018,20.3383]
[1779677710635,31.85,77058.54,0.0,-0.28421,0.00018,20.3383]
[1779677711382,31.84,77058.54,0.0,-0.28421,0.00018,20.33824]
[1779677711749,31.84,77058.54,0.0,-0.28421,0.00018,20.33817]
[1779677716784,31.84,77061.67,0.0,-0.28364,0.00018,20.31964]
[1779677717972,31.84,77070.58,0.0,-0.28206,0.00018,20.26756]
[1779677723089,31.84,77076.22,0.0,-0.28107,0.00018,20.23445]
[1779677723509,31.84,77077.55,0.0,-0.28083,0.00018,20.22666]
[1779677723536,31.84,77077.55,0.0,-0.28083,0.00018,20.22666]
[1779677723702,31.84,77077.55,0.0,-0.28083,0.00018,20.22666]
[1779677723706,31.84,77077.55,0.0,-0.28083,0.00018,20.22666]
[1779677724072,31.84,77078.22,0.0,-0.28072,0.00018,20.22276]
[1779677729876,31.84,77077.75,0.0,-0.28081,0.00018,20.22576]
[1779677733903,31.84,77065.55,0.0,-0.28294,0.00018,20.29316]
[1779677738937,31.84,77067.15,0.0,-0.28265,0.00018,20.28368]
[1779677743973,31.84,77068.17,0.0,-0.28247,0.00018,20.27761]
[1779677749009,31.84,77070.02,0.0,-0.28213,0.00018,20.2666]
[1779677750424,31.84,77071.79,0.0,-0.28182,0.00018,20.25622]
[1779677750494,31.84,77071.79,0.0,-0.28182,0.00018,20.25622]
[1779677751022,31.84,77075.74,0.0,-0.28112,0.00018,20.23303]
[1779677752471,31.84,77077.75,0.0,-0.28077,0.00018,20.22119]
[1779677753036,31.84,77076.33,0.0,-0.28102,0.00018,20.22953]
[1779677758071,31.84,77076.6,0.0,-0.28097,0.00018,20.2279]
[1779677763112,31.84,77072.53,0.0,-0.28168,0.00018,20.25174]
[1779677766865,31.84,77072.49,0.0,-0.28169,0.00018,20.25191]
[1779677766871,31.84,77072.49,0.0,-0.28169,0.00018,20.25191]
[1779677766906,31.84,77072.84,0.0,-0.28163,0.00018,20.24984]
[1779677772040,31.84,77073.23,0.0,-0.28156,0.00018,20.24747]
[1779677773022,31.84,77073.33,0.0,-0.28154,0.00018,20.24686]
[1779677773175,31.84,77073.59,0.0,-0.28149,0.00018,20.24532]
[1779677777911,31.84,77072.68,0.0,-0.28165,0.00018,20.2506]
[1779677777972,31.84,77072.68,0.0,-0.28165,0.00018,20.2506]
[1779677778117,31.84,77072.93,0.0,-0.28161,0.00018,20.2491]
[1779677778204,31.84,77072.93,0.0,-0.28161,0.00018,20.2491]
[1779677778844,31.84,77064.36,0.0,-0.28312,0.00018,20.29927]
[1779677779205,31.84,77064.36,0.0,-0.28312,0.00018,20.29927]
[1779677780484,31.84,77059.29,0.0,-0.28402,0.00018,20.32886]
[1779677780506,31.84,77059.29,0.0,-0.28402,0.00018,20.32886]
[1779677786274,31.84,77060.73,0.0,-0.28377,0.00018,20.32063]
[1779677790541,31.84,77058.93,0.0,-0.28409,0.00018,20.33113]
[1779677790571,31.84,77058.93,0.0,-0.28409,0.00018,20.33113]
[1779677796342,31.84,77058.85,0.0,-0.28408,0.00018,20.32744]
[1779677801472,31.84,77060.76,0.0,-0.28374,0.00018,20.31642]
[1779677801519,31.84,77060.76,0.0,-0.28374,0.00018,20.31642]
[1779677802124,31.84,77060.17,0.0,-0.28385,0.00018,20.31987]
[1779677802737,31.84,77060.17,0.0,-0.28385,0.00018,20.31987]
[1779677802786,31.84,77060.17,0.0,-0.28385,0.00018,20.31987]
[1779677802866,31.84,77060.17,0.0,-0.28385,0.00018,20.31987]
[1779677803098,31.84,77060.17,0.0,-0.28385,0.00018,20.31987]
[1779677803124,31.84,77060.17,0.0,-0.28385,0.00018,20.31987]
[1779677803207,31.84,77036.41,0.0,-0.28808,0.00018,20.45701]
[1779677804159,31.84,77025.57,0.0,-0.29002,0.00018,20.51884]
[1779677805117,31.84,77025.57,0.0,-0.29002,0.00018,20.51884]
[1779677805124,31.84,77025.57,0.0,-0.29002,0.00018,20.51884]
[1779677805153,31.84,77025.57,0.0,-0.29002,0.00018,20.51884]
[1779677805178,31.84,77025.57,0.0,-0.29002,0.00018,20.51884]
[1779677805193,31.84,77026.29,0.0,-0.28989,0.00018,20.5147]
[1779677806414,31.84,77026.29,0.0,-0.28989,0.00018,20.5147]
[1779677806432,31.84,77026.29,0.0,-0.28989,0.00018,20.5147]
[1779677806942,31.84,77026.29,0.0,-0.28989,0.00018,20.5147]
[1779677807106,31.84,77023.48,0.0,-0.29039,0.00018,20.53064]
[1779677807983,31.84,77023.48,0.0,-0.29039,0.00018,20.53064]
[1779677808844,31.84,77022.41,0.0,-0.29059,0.00018,20.53672]
[1779677808979,31.84,77022.04,0.0,-0.29065,0.00018,20.53883]
[1779677810648,31.84,77030.77,0.0,-0.28909,0.00018,20.48922]
[1779677812123,31.84,77030.77,0.0,-0.28909,0.00018,20.48922]
[1779677812131,31.84,77030.77,0.0,-0.28909,0.00018,20.48922]
[1779677812212,31.84,77030.77,0.0,-0.28909,0.00018,20.48922]
[1779677812172,31.84,77030.48,0.0,-0.28914,0.00018,20.49089]
[1779677812258,31.84,77030.48,0.0,-0.28914,0.00018,20.49089]
[1779677812454,31.84,77030.48,0.0,-0.28914,0.00018,20.49084]
[1779677818051,31.84,77028.03,0.0,-0.28958,0.00018,20.50471]
[1779677818198,31.84,77028.03,0.0,-0.28958,0.00018,20.50471]
[1779677818279,31.84,77027.58,0.0,-0.28966,0.00018,20.50728]
[1779677820640,31.84,77027.58,0.0,-0.28966,0.00018,20.50721]
[1779677820679,31.84,77027.58,0.0,-0.28966,0.00018,20.50721]
[1779677822280,31.84,77026.2,0.0,-0.2899,0.00018,20.51499]
[1779677823074,31.84,77028.62,0.0,-0.28947,0.00018,20.50116]
[1779677823990,31.84,77028.62,0.0,-0.28947,0.00018,20.50116]
[1779677823998,31.84,77028.62,0.0,-0.28947,0.00018,20.50116]
[1779677824144,31.84,77030.42,0.0,-0.28914,0.00018,20.49087]
[1779677824382,31.84,77030.42,0.0,-0.28914,0.00018,20.49087]
[1779677825227,31.84,77030.43,0.0,-0.28914,0.00018,20.49079]
[1779677830239,31.84,77029.36,0.0,-0.28933,0.00018,20.49679]
[1779677835240,31.84,77028.87,0.0,-0.28941,0.00018,20.49947]
[1779677836091,31.84,77028.72,0.0,-0.28944,0.00018,20.5003]
[1779677836732,31.84,77032.41,0.0,-0.28878,0.00018,20.47924]
[1779677836834,31.84,77032.41,0.0,-0.28878,0.00018,20.47924]
[1779677836864,31.84,77032.41,0.0,-0.28878,0.00018,20.47924]
[1779677836994,31.84,77033.3,0.0,-0.28862,0.00018,20.47416]
[1779677842009,31.84,77037.95,0.0,-0.28779,0.00018,20.44764]
[1779677847009,31.84,77036.94,0.0,-0.28797,0.00018,20.4533]
[1779677852010,31.84,77036.49,0.0,-0.28801,0.00018,20.45156]
[1779677857018,31.84,77037.12,0.0,-0.2879,0.00018,20.44784]
[1779677862045,31.84,77039.15,0.0,-0.28753,0.00018,20.43602]
[1779677865167,31.84,77031.99,0.0,-0.28881,0.00018,20.47698]
[1779677870167,31.84,77033.06,0.0,-0.28861,0.00018,20.47068]
[1779677872822,31.83,77033.5,0.0,-0.28853,0.00018,20.46803]
[1779677873276,31.83,77033.08,0.0,-0.2886,0.00018,20.47039]
[1779677873684,31.83,77033.08,0.0,-0.2886,0.00018,20.47039]
[1779677873885,31.83,77033.08,0.0,-0.2886,0.00018,20.47035]
[1779677878920,31.83,77030.22,0.0,-0.28911,0.00018,20.4866]
[1779677880333,31.83,77029.82,0.0,-0.28918,0.00018,20.48887]
[1779677880934,31.83,77029.82,0.0,-0.28918,0.00018,20.48886]
[1779677885109,31.83,77018.68,0.0,-0.29118,0.00018,20.55203]
[1779677885931,31.83,77018.68,0.0,-0.29118,0.00018,20.55203]
[1779677886244,31.83,77016.95,0.0,-0.29149,0.00018,20.56177]
[1779677891255,31.83,77014.35,0.0,-0.29195,0.00018,20.57614]
[1779677892332,31.83,77022.79,0.0,-0.29042,0.00018,20.52822]
[1779677897339,31.83,77022.96,0.0,-0.29039,0.00018,20.52715]
[1779677902345,31.83,77021.22,0.0,-0.2907,0.00018,20.53692]
[1779677907366,31.83,77021.06,0.0,-0.29072,0.00018,20.53765]
[1779677912393,31.83,77019.72,0.0,-0.29093,0.00018,20.54086]
[1779677917402,31.83,77019.84,0.0,-0.2909,0.00018,20.53999]
[1779677920945,31.83,77019.76,0.0,-0.29092,0.00018,20.54043]
[1779677920949,31.83,77019.76,0.0,-0.29092,0.00018,20.54043]
[1779677920982,31.83,77019.76,0.0,-0.29092,0.00018,20.54043]
[1779677921324,31.83,77019.95,0.0,-0.29088,0.00018,20.53934]
[1779677927263,31.83,77016.44,0.0,-0.29151,0.00018,20.55911]
[1779677932299,31.82,77020.68,0.0,-0.29074,0.00018,20.53497]
[1779677939347,31.82,77021.58,0.0,-0.29058,0.00018,20.5298]
[1779677940480,31.82,77020.91,0.0,-0.2907,0.00018,20.5336]
[1779677941506,31.82,77021.28,0.0,-0.29063,0.00018,20.53149]
[1779677942368,31.82,77021.09,0.0,-0.29067,0.00018,20.53256]
[1779677947736,31.82,77023.75,0.0,-0.29018,0.00018,20.51728]
[1779677951770,31.82,77027.1,0.0,-0.28958,0.00018,20.49819]
[1779677951784,31.82,77026.97,0.0,-0.2896,0.00018,20.49893]
[1779677957473,31.82,77026.46,0.0,-0.2897,0.00018,20.50185]
[1779677960033,31.82,77026.12,0.0,-0.28976,0.00018,20.5038]
[1779677962052,31.82,77025.59,0.0,-0.28986,0.00018,20.50687]
[1779677962102,31.82,77025.42,0.0,-0.28989,0.00018,20.50787]
[1779677967543,31.82,77024.15,0.0,-0.29012,0.00018,20.51528]
[1779677972585,31.83,77022.67,0.0,-0.29036,0.00018,20.51965]
[1779677974293,31.83,77013.32,0.0,-0.29204,0.00018,20.57261]
[1779677979573,31.83,77018.95,0.0,-0.29103,0.00018,20.54072]
[1779677984697,31.83,77028.14,0.0,-0.28939,0.00018,20.4888]
[1779677990112,31.83,77028.93,0.0,-0.28925,0.00018,20.48445]
[1779677992751,31.83,77018.59,0.0,-0.29112,0.00018,20.54354]
[1779677997786,31.83,77022.28,0.0,-0.29046,0.00018,20.52282]
[1779678003151,31.83,77021.29,0.0,-0.29064,0.00018,20.52861]
[1779678006897,31.83,77020.92,0.0,-0.29071,0.00018,20.53084]
[1779678006924,31.83,77020.92,0.0,-0.29071,0.00018,20.53084]
[1779678006953,31.83,77021.25,0.0,-0.29066,0.00018,20.52901]
[1779678008308,31.83,77021.25,0.0,-0.29066,0.00018,20.52901]
[1779678008429,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678008505,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678008574,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678008657,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678008809,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678008877,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678008946,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678009084,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678009137,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678009312,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678009354,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678009384,31.83,77032.34,0.0,-0.28867,0.00018,20.46593]
[1779678009343,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678009538,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678009583,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678009741,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678009790,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678009952,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678009995,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678010160,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678010211,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678010360,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678010391,31.83,77046.35,0.0,-0.28616,0.00018,20.38542]
[1779678010370,31.83,77047.19,0.0,-0.28601,0.00018,20.38053]
[1779678010616,31.83,77047.19,0.0,-0.28601,0.00018,20.38053]
[1779678010663,31.83,77047.19,0.0,-0.28601,0.00018,20.38053]
[1779678010730,31.83,77047.19,0.0,-0.28601,0.00018,20.38053]
[1779678011299,31.83,77047.95,0.0,-0.28588,0.00018,20.37618]
[1779678011741,31.83,77047.95,0.0,-0.28588,0.00018,20.37618]
[1779678012361,31.83,77056.42,0.0,-0.28437,0.00018,20.32715]
[1779678012865,31.83,77056.42,0.0,-0.28437,0.00018,20.32715]
[1779678013152,31.83,77056.42,0.0,-0.28437,0.00018,20.32715]
[1779678013242,31.83,77056.42,0.0,-0.28437,0.00018,20.32715]
[1779678013411,31.83,77068.65,0.0,-0.2822,0.00018,20.25584]
[1779678013750,31.83,77068.65,0.0,-0.2822,0.00018,20.25584]
[1779678013774,31.83,77068.65,0.0,-0.2822,0.00018,20.25584]
[1779678013855,31.83,77068.65,0.0,-0.2822,0.00018,20.25584]
[1779678013894,31.83,77068.65,0.0,-0.2822,0.00018,20.25584]
[1779678014192,31.83,77068.65,0.0,-0.2822,0.00018,20.25584]
[1779678014268,31.83,77083.46,0.0,-0.27958,0.00018,20.16867]
[1779678015569,31.83,77085.77,0.0,-0.27917,0.00018,20.15487]
[1779678015919,31.83,77085.77,0.0,-0.27917,0.00018,20.15487]
[1779678017935,31.83,77075.98,0.0,-0.2809,0.00018,20.2126]
[1779678019904,31.83,77082.16,0.0,-0.27981,0.00018,20.17614]
[1779678020124,31.83,77083.35,0.0,-0.2796,0.00018,20.16911]
[1779678024329,31.83,77080.01,0.0,-0.28019,0.00018,20.18888]
[1779678024360,31.83,77080.01,0.0,-0.28019,0.00018,20.18888]
[1779678028649,31.83,77078.45,0.0,-0.28046,0.00018,20.198]
[1779678029247,31.83,77074.1,0.0,-0.28123,0.00018,20.22357]
[1779678030834,31.83,77071.62,0.0,-0.28167,0.00018,20.2381]
[1779678030944,31.83,77071.62,0.0,-0.28167,0.00018,20.2381]
[1779678030966,31.83,77071.62,0.0,-0.28167,0.00018,20.2381]
[1779678031031,31.83,77077.45,0.0,-0.2806,0.00018,20.19958]
[1779678036073,31.83,77077.54,0.0,-0.28058,0.00018,20.19889]
[1779678039040,31.83,77077.79,0.0,-0.28054,0.00018,20.19736]
[1779678039110,31.83,77073.34,0.0,-0.28132,0.00018,20.22351]
[1779678044122,31.83,77075.93,0.0,-0.28086,0.00018,20.20808]
[1779678049157,31.83,77075.86,0.0,-0.28087,0.00018,20.20828]
[1779678050011,31.83,77075.86,0.0,-0.28087,0.00018,20.20828]
[1779678050479,31.83,77075.86,0.0,-0.28087,0.00018,20.20828]
[1779678056574,31.83,77076.01,0.0,-0.28084,0.00018,20.20746]
[1779678057213,31.83,77076.36,0.0,-0.28078,0.00018,20.20542]
[1779678061081,31.83,77076.5,0.0,-0.28076,0.00018,20.20465]
[1779678061258,31.83,77065.13,0.0,-0.28277,0.00018,20.27136]
[1779678062394,31.83,77065.13,0.0,-0.28277,0.00018,20.27136]
[1779678064420,31.83,77059.46,0.0,-0.28378,0.00018,20.30443]
[1779678064448,31.83,77059.46,0.0,-0.28378,0.00018,20.30443]
[1779678065511,31.83,77064.0,0.0,-0.28296,0.00018,20.27777]
[1779678065743,31.83,77064.0,0.0,-0.28296,0.00018,20.27777]
[1779678066011,31.83,77064.0,0.0,-0.28296,0.00018,20.27777]
[1779678066057,31.83,77064.0,0.0,-0.28296,0.00018,20.27777]
[1779678066346,31.83,77054.98,0.0,-0.28456,0.00018,20.33021]
[1779678069297,31.83,77047.38,0.0,-0.28592,0.00018,20.37414]
[1779678075011,31.83,77041.14,0.0,-0.28702,0.00018,20.40985]
[1779678080499,31.82,77040.49,0.0,-0.28713,0.00018,20.41333]
[1779678088340,31.82,77037.43,0.0,-0.28767,0.00018,20.43073]
[1779678093873,31.82,77039.15,0.0,-0.28733,0.00018,20.41653]
[1779678097682,31.82,77039.99,0.0,-0.28718,0.00018,20.41166]
[1779678098501,31.82,77038.89,0.0,-0.28738,0.00018,20.41798]
[1779678103520,31.82,77039.93,0.0,-0.28719,0.00018,20.41194]
[1779678108521,31.82,77042.93,0.0,-0.28665,0.00018,20.39457]
[1779678113384,31.82,77044.42,0.0,-0.28638,0.00018,20.38585]
[1779678113761,31.82,77044.42,0.0,-0.28638,0.00018,20.38583]
[1779678114094,31.82,77044.42,0.0,-0.28638,0.00018,20.38583]
[1779678114100,31.82,77044.42,0.0,-0.28638,0.00018,20.38583]
[1779678114168,31.82,77048.73,0.0,-0.28561,0.00018,20.36091]
[1779678119123,31.82,77057.63,0.0,-0.28402,0.00018,20.30909]
[1779678124685,31.82,77059.39,0.0,-0.2837,0.00018,20.29865]
[1779678129720,31.82,77058.98,0.0,-0.28376,0.00018,20.30073]
[1779678135191,31.82,77059.79,0.0,-0.28361,0.00018,20.29571]
[1779678139357,31.81,77069.48,0.0,-0.28188,0.00018,20.23873]
[1779678144825,31.81,77063.69,0.0,-0.2829,0.00018,20.27231]
[1779678149860,31.81,77064.62,0.0,-0.28273,0.00018,20.2665]
[1779678153544,31.81,77056.06,0.0,-0.28421,0.00018,20.31201]
[1779678156281,31.81,77045.48,0.0,-0.28609,0.00018,20.37301]
[1779678161959,31.8,77042.19,0.0,-0.28665,0.00018,20.39118]
[1779678166351,31.8,77034.71,0.0,-0.28797,0.00018,20.43368]
[1779678167562,31.8,77034.71,0.0,-0.28797,0.00018,20.43368]
[1779678167572,31.8,77034.71,0.0,-0.28797,0.00018,20.43368]
[1779678168002,31.8,77032.48,0.0,-0.28836,0.00018,20.44616]
[1779678173384,31.8,77026.97,0.0,-0.28934,0.00018,20.47711]
[1779678173566,31.8,77026.97,0.0,-0.28934,0.00018,20.47711]
[1779678174606,31.8,77015.43,0.0,-0.29141,0.00018,20.54257]
[1779678179632,31.79,77013.33,0.0,-0.29177,0.00018,20.55385]
[1779678180081,31.79,77013.33,0.0,-0.29177,0.00018,20.55385]
[1779678180572,31.79,77010.74,0.0,-0.29223,0.00018,20.56835]
[1779678181521,31.79,77010.74,0.0,-0.29223,0.00018,20.56835]
[1779678181606,31.79,77009.66,0.0,-0.29242,0.00018,20.57431]
[1779678184115,31.79,77026.18,0.0,-0.28944,0.00018,20.4802]
[1779678186626,31.79,77018.61,0.0,-0.29079,0.00018,20.52316]
[1779678187294,31.79,77018.61,0.0,-0.29079,0.00018,20.52316]
[1779678187564,31.79,77027.45,0.0,-0.2892,0.00018,20.47273]
[1779678189376,31.79,77029.03,0.0,-0.28891,0.00018,20.46349]
[1779678189615,31.79,77032.56,0.0,-0.28827,0.00018,20.44312]
[1779678192599,31.78,77039.64,0.0,-0.28699,0.00018,20.40198]
[1779678197606,31.78,77039.26,0.0,-0.28704,0.00018,20.40369]
[1779678202632,31.78,77040.6,0.0,-0.28679,0.00018,20.39544]
[1779678207665,31.78,77039.7,0.0,-0.28693,0.00018,20.40009]
[1779678212682,31.77,77040.78,0.0,-0.2867,0.00018,20.38927]
[1779678217685,31.77,77037.9,0.0,-0.28721,0.00018,20.40552]
[1779678220515,31.77,77037.33,0.0,-0.2873,0.00018,20.40864]
[1779678220957,31.77,77037.72,0.0,-0.28723,0.00018,20.40631]
[1779678221657,31.77,77037.33,0.0,-0.2873,0.00018,20.40848]
[1779678226666,31.77,77031.74,0.0,-0.28829,0.00018,20.44027]
[1779678231237,31.77,77030.72,0.0,-0.28846,0.00018,20.44564]
[1779678231669,31.76,77031.49,0.0,-0.28832,0.00018,20.44112]
[1779678234706,31.76,77030.87,0.0,-0.28842,0.00018,20.44439]
[1779678234740,31.76,77030.87,0.0,-0.28842,0.00018,20.44439]
[1779678240237,31.76,77029.22,0.0,-0.28871,0.00018,20.45348]
[1779678245965,31.76,77026.36,0.0,-0.28921,0.00018,20.4694]
[1779678247556,31.76,77018.97,0.0,-0.29053,0.00018,20.51132]
[1779678249377,31.76,77016.85,0.0,-0.29091,0.00018,20.52323]
[1779678249569,31.76,77016.36,0.0,-0.29099,0.00018,20.52592]
[1779678250524,31.76,77016.36,0.0,-0.29099,0.00018,20.52592]
[1779678250585,31.76,77016.36,0.0,-0.29099,0.00018,20.52592]
[1779678250602,31.76,77016.36,0.0,-0.29099,0.00018,20.52592]
[1779678254053,31.75,77008.62,0.0,-0.29238,0.00018,20.56925]
[1779678258244,31.75,77011.95,0.0,-0.29177,0.00018,20.55013]
[1779678258431,31.75,77011.95,0.0,-0.29177,0.00018,20.55013]
[1779678258477,31.75,77011.95,0.0,-0.29177,0.00018,20.55013]
[1779678258533,31.75,77011.95,0.0,-0.29177,0.00018,20.55013]
[1779678258572,31.75,77011.95,0.0,-0.29177,0.00018,20.55013]
[1779678258601,31.75,77011.95,0.0,-0.29177,0.00018,20.55013]
[1779678258631,31.75,77027.4,0.0,-0.28898,0.00018,20.46214]
[1779678260647,31.75,77034.98,0.0,-0.28761,0.00018,20.41848]
[1779678264243,31.75,77032.46,0.0,-0.28806,0.00018,20.4328]
[1779678264674,31.75,77031.52,0.0,-0.28823,0.00018,20.43814]
[1779678264779,31.75,77031.52,0.0,-0.28823,0.00018,20.43814]
[1779678265682,31.75,77031.51,0.0,-0.28823,0.00018,20.43813]
[1779678270719,31.75,77029.51,0.0,-0.28858,0.00018,20.44927]
[1779678273011,31.75,77028.23,0.0,-0.28877,0.00018,20.45229]
[1779678273100,31.75,77028.23,0.0,-0.28877,0.00018,20.45229]
[1779678273268,31.75,77028.23,0.0,-0.28877,0.00018,20.45229]
[1779678273286,31.75,77028.23,0.0,-0.28877,0.00018,20.45229]
[1779678273387,31.75,77030.75,0.0,-0.28832,0.00018,20.43777]
[1779678274433,31.75,77030.75,0.0,-0.28832,0.00018,20.43777]
[1779678274489,31.75,77035.83,0.0,-0.2874,0.00018,20.40843]
[1779678279780,31.74,77041.15,0.0,-0.28644,0.00018,20.37735]
[1779678284815,31.74,77041.21,0.0,-0.28642,0.00018,20.37672]
[1779678289850,31.74,77042.15,0.0,-0.28624,0.00018,20.37103]
[1779678292085,31.74,77041.67,0.0,-0.28633,0.00018,20.37377]
[1779678292205,31.74,77041.67,0.0,-0.28633,0.00018,20.37377]
[1779678294264,31.74,77031.21,0.0,-0.2882,0.00018,20.4338]
[1779678298071,31.74,77031.76,0.0,-0.28809,0.00018,20.43037]
[1779678298225,31.74,77031.76,0.0,-0.28809,0.00018,20.43037]
[1779678298376,31.74,77031.76,0.0,-0.28809,0.00018,20.43037]
[1779678298706,31.74,77031.76,0.0,-0.28809,0.00018,20.43037]
[1779678298724,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678298788,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678298794,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678298925,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678298982,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678299126,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678299191,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678299341,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678299417,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678299562,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678299624,31.74,77028.9,0.0,-0.2886,0.00018,20.44668]
[1779678299724,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678299793,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678299833,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678300009,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678300050,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678300249,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678300297,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678300316,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678300323,31.74,77010.71,0.0,-0.29188,0.00018,20.55036]
[1779678300500,31.74,77005.05,0.0,-0.29291,0.00018,20.58236]
[1779678303152,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303168,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303171,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303186,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303277,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303298,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303325,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303383,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303403,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303421,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303529,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303543,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303550,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303572,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303613,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303633,31.74,77005.26,0.0,-0.29287,0.00018,20.58115]
[1779678303702,31.74,77007.14,0.0,-0.29253,0.00018,20.57053]
[1779678304403,31.74,77007.14,0.0,-0.29253,0.00018,20.57053]
[1779678304423,31.74,77007.14,0.0,-0.29253,0.00018,20.57053]
[1779678304440,31.74,77007.14,0.0,-0.29253,0.00018,20.57053]
[1779678304540,31.74,77010.43,0.0,-0.29193,0.00018,20.55193]
[1779678307599,31.74,77014.83,0.0,-0.29113,0.00018,20.52682]
[1779678307699,31.74,77016.09,0.0,-0.2909,0.00018,20.51958]
[1779678310585,31.74,77016.36,0.0,-0.29085,0.00018,20.51787]
[1779678311406,31.74,77016.53,0.0,-0.29081,0.00018,20.51681]
[1779678311547,31.74,77016.53,0.0,-0.29081,0.00018,20.51672]
[1779678317070,31.73,77013.09,0.0,-0.29142,0.00018,20.53574]
[1779678317090,31.73,77012.13,0.0,-0.29159,0.00018,20.54106]
[1779678321663,31.73,77014.23,0.0,-0.2912,0.00018,20.52877]
[1779678321672,31.73,77014.23,0.0,-0.2912,0.00018,20.52877]
[1779678321714,31.73,77014.44,0.0,-0.29115,0.00018,20.52746]
[1779678327493,31.73,77014.2,0.0,-0.29118,0.00018,20.52811]
[1779678330667,31.72,77000.22,0.0,-0.29369,0.00018,20.60674]
[1779678334159,31.72,76998.27,0.0,-0.29401,0.00018,20.6133]
[1779678334179,31.72,76998.27,0.0,-0.29401,0.00018,20.6133]
[1779678334258,31.72,77000.41,0.0,-0.29362,0.00018,20.6012]
[1779678340144,31.72,77001.81,0.0,-0.29336,0.00018,20.59304]
[1779678340469,31.72,77011.47,0.0,-0.29161,0.00018,20.53842]
[1779678346257,31.72,77010.53,0.0,-0.29178,0.00018,20.54366]
[1779678351052,31.72,77010.57,0.0,-0.29177,0.00018,20.54338]
[1779678351058,31.72,77010.57,0.0,-0.29177,0.00018,20.54338]
[1779678352570,31.72,77021.26,0.0,-0.28984,0.00018,20.48251]
[1779678355963,31.72,77019.58,0.0,-0.29014,0.00018,20.4921]
[1779678361373,31.72,77017.94,0.0,-0.29043,0.00018,20.50141]
[1779678363075,31.72,77017.2,0.0,-0.29057,0.00018,20.50561]
[1779678366004,31.72,77015.44,0.0,-0.29089,0.00018,20.51565]
[1779678366892,31.72,77010.45,0.0,-0.29179,0.00018,20.54398]
[1779678367775,31.72,77011.09,0.0,-0.29167,0.00018,20.54033]
[1779678371003,31.72,77010.45,0.0,-0.29179,0.00018,20.54391]
[1779678371445,31.72,77010.45,0.0,-0.29178,0.00018,20.54389]
[1779678376478,31.72,77012.38,0.0,-0.29143,0.00018,20.53286]
[1779678377992,31.72,77007.69,0.0,-0.29228,0.00018,20.55942]
[1779678378774,31.72,77001.88,0.0,-0.29333,0.00018,20.59219]
[1779678380274,31.72,76999.4,0.0,-0.29378,0.00018,20.60611]
[1779678384769,31.72,77008.05,0.0,-0.2922,0.00018,20.55694]
[1779678390575,31.71,77008.72,0.0,-0.29208,0.00018,20.55298]
[1779678394666,31.71,77008.98,0.0,-0.292,0.00018,20.54726]
[1779678399902,31.71,77003.81,0.0,-0.29293,0.00018,20.57624]
[1779678404015,31.71,77002.42,0.0,-0.29317,0.00018,20.58392]
[1779678404048,31.71,77002.42,0.0,-0.29317,0.00018,20.58392]
[1779678404676,31.71,77010.88,0.0,-0.29164,0.00018,20.53605]
[1779678405890,31.71,77015.81,0.0,-0.29075,0.00018,20.50805]
[1779678406689,31.71,77021.35,0.0,-0.28975,0.00018,20.47647]
[1779678411725,31.71,77024.68,0.0,-0.28916,0.00018,20.45762]
[1779678416759,31.71,77023.32,0.0,-0.28941,0.00018,20.46559]
[1779678421794,31.71,77024.42,0.0,-0.28921,0.00018,20.45949]
[1779678422309,31.71,77024.42,0.0,-0.28921,0.00018,20.45949]
[1779678422442,31.71,77024.42,0.0,-0.28921,0.00018,20.45949]
[1779678422752,31.71,77024.42,0.0,-0.28921,0.00018,20.45949]
[1779678422852,31.71,77027.11,0.0,-0.28873,0.00018,20.44411]
[1779678422967,31.71,77027.11,0.0,-0.28873,0.00018,20.44411]
[1779678425763,31.71,77029.67,0.0,-0.28827,0.00018,20.42942]
[1779678429622,31.71,77024.91,0.0,-0.28912,0.00018,20.45657]
[1779678429628,31.71,77024.91,0.0,-0.28912,0.00018,20.45657]
[1779678430865,31.71,77039.04,0.0,-0.28658,0.00018,20.37519]
[1779678435865,31.71,77038.87,0.0,-0.28661,0.00018,20.37611]
[1779678438118,31.71,77038.2,0.0,-0.28673,0.00018,20.37991]
[1779678443951,31.71,77038.36,0.0,-0.28669,0.00018,20.37881]
[1779678448986,31.71,77034.0,0.0,-0.28747,0.00018,20.40379]
[1779678454928,31.71,77035.19,0.0,-0.28722,0.00018,20.39247]
[1779678455403,31.71,77034.91,0.0,-0.28727,0.00018,20.39402]
[1779678455840,31.71,77034.91,0.0,-0.28727,0.00018,20.39402]
[1779678455844,31.71,77034.91,0.0,-0.28727,0.00018,20.39402]
[1779678455967,31.71,77041.18,0.0,-0.28614,0.00018,20.35759]
[1779678456046,31.71,77048.04,0.0,-0.28491,0.00018,20.31775]
[1779678457449,31.71,77048.04,0.0,-0.28491,0.00018,20.31775]
[1779678457915,31.71,77051.52,0.0,-0.28429,0.00018,20.29737]
[1779678459051,31.71,77050.63,0.0,-0.28444,0.00018,20.30251]
[1779678459503,31.71,77050.63,0.0,-0.28444,0.00018,20.30251]
[1779678460630,31.71,77050.45,0.0,-0.28447,0.00018,20.30352]
[1779678461544,31.71,77050.29,0.0,-0.2845,0.00018,20.30442]
[1779678462075,31.71,77050.15,0.0,-0.28453,0.00018,20.30519]
[1779678467687,31.71,77049.46,0.0,-0.28464,0.00018,20.30908]
[1779678473354,31.7,77045.06,0.0,-0.28542,0.00018,20.33436]
[1779678473646,31.7,77045.06,0.0,-0.28542,0.00018,20.33436]
[1779678473652,31.7,77045.06,0.0,-0.28542,0.00018,20.33436]
[1779678473868,31.7,77045.06,0.0,-0.28542,0.00018,20.33436]
[1779678473931,31.7,77046.11,0.0,-0.28523,0.00018,20.32822]
[1779678474051,31.7,77046.11,0.0,-0.28523,0.00018,20.32822]
[1779678474100,31.7,77046.11,0.0,-0.28523,0.00018,20.32822]
[1779678474312,31.7,77046.11,0.0,-0.28523,0.00018,20.32822]
[1779678474341,31.7,77046.11,0.0,-0.28523,0.00018,20.32822]
[1779678474514,31.7,77046.11,0.0,-0.28523,0.00018,20.32822]
[1779678474548,31.7,77046.11,0.0,-0.28523,0.00018,20.32822]
[1779678474615,31.7,77055.29,0.0,-0.28359,0.00018,20.27464]
[1779678475274,31.7,77055.29,0.0,-0.28359,0.00018,20.27464]
[1779678475306,31.7,77055.29,0.0,-0.28359,0.00018,20.27464]
[1779678475945,31.7,77055.29,0.0,-0.28359,0.00018,20.27464]
[1779678476508,31.7,77057.7,0.0,-0.28316,0.00018,20.26053]
[1779678476516,31.7,77057.7,0.0,-0.28316,0.00018,20.26053]
[1779678476589,31.7,77057.7,0.0,-0.28316,0.00018,20.26053]
[1779678476612,31.7,77057.7,0.0,-0.28316,0.00018,20.26053]
[1779678476712,31.7,77057.74,0.0,-0.28316,0.00018,20.26039]
[1779678477973,31.7,77057.74,0.0,-0.28316,0.00018,20.2604]
[1779678483222,31.7,77054.87,0.0,-0.28367,0.00018,20.27724]
[1779678486402,31.7,77054.69,0.0,-0.2837,0.00018,20.27826]
[1779678486474,31.7,77054.69,0.0,-0.2837,0.00018,20.27826]
[1779678489322,31.7,77046.96,0.0,-0.28508,0.00018,20.32325]
[1779678495321,31.7,77043.81,0.0,-0.28563,0.00018,20.34122]
[1779678499379,31.7,77043.06,0.0,-0.28576,0.00018,20.34535]
[1779678500160,31.7,77042.94,0.0,-0.28578,0.00018,20.34599]
[1779678500186,31.7,77042.94,0.0,-0.28578,0.00018,20.34599]
[1779678500190,31.7,77042.94,0.0,-0.28578,0.00018,20.34599]
[1779678500755,31.7,77042.94,0.0,-0.28578,0.00018,20.34599]
[1779678502625,31.7,77038.69,0.0,-0.28654,0.00018,20.37056]
[1779678506541,31.7,77027.77,0.0,-0.28851,0.00018,20.43356]
[1779678508197,31.7,77027.77,0.0,-0.28851,0.00018,20.43356]
[1779678508873,31.7,77019.85,0.0,-0.28993,0.00018,20.47892]
[1779678511501,31.7,77017.72,0.0,-0.29032,0.00018,20.49101]
[1779678511587,31.7,77017.79,0.0,-0.29027,0.00018,20.4864]
[1779678517477,31.7,77021.61,0.0,-0.28958,0.00018,20.46432]
[1779678522512,31.7,77020.26,0.0,-0.28981,0.00018,20.47182]
[1779678527548,31.7,77019.95,0.0,-0.28986,0.00018,20.47335]
[1779678528570,31.7,77019.95,0.0,-0.28986,0.00018,20.47335]
[1779678528613,31.7,77019.95,0.0,-0.28986,0.00018,20.47335]
[1779678528714,31.7,77021.55,0.0,-0.28957,0.00018,20.46416]
[1779678532785,31.7,77025.89,0.0,-0.28879,0.00018,20.43916]
[1779678532799,31.7,77025.89,0.0,-0.28879,0.00018,20.43916]
[1779678532993,31.7,77025.89,0.0,-0.28879,0.00018,20.43916]
[1779678533590,31.69,77028.46,0.0,-0.28832,0.00018,20.42419]
[1779678538993,31.69,77030.23,0.0,-0.28799,0.00018,20.41364]
[1779678544670,31.69,77031.26,0.0,-0.2878,0.00018,20.4076]
[1779678549704,31.69,77039.75,0.0,-0.28627,0.00018,20.35835]
[1779678554738,31.69,77041.68,0.0,-0.28591,0.00018,20.34688]
[1779678559774,31.69,77042.58,0.0,-0.28574,0.00018,20.34137]
[1779678566823,31.69,77043.03,0.0,-0.28565,0.00018,20.33838]
[1779678567856,31.69,77043.03,0.0,-0.28565,0.00018,20.33838]
[1779678567889,31.69,77043.03,0.0,-0.28565,0.00018,20.33838]
[1779678569314,31.69,77042.83,0.0,-0.28568,0.00018,20.33944]
[1779678569844,31.69,77043.63,0.0,-0.28554,0.00018,20.33469]
[1779678573949,31.68,77043.53,0.0,-0.28552,0.00018,20.33084]
[1779678574045,31.68,77041.41,0.0,-0.2859,0.00018,20.34308]
[1779678574203,31.68,77041.41,0.0,-0.2859,0.00018,20.34308]
[1779678574267,31.68,77041.41,0.0,-0.2859,0.00018,20.34308]
[1779678574994,31.68,77041.41,0.0,-0.2859,0.00018,20.34308]
[1779678575036,31.68,77032.62,0.0,-0.28747,0.00018,20.39386]
[1779678575119,31.68,77032.62,0.0,-0.28747,0.00018,20.39386]
[1779678575256,31.68,77032.62,0.0,-0.28747,0.00018,20.39386]
[1779678575357,31.68,77032.62,0.0,-0.28747,0.00018,20.39386]
[1779678575391,31.68,77032.62,0.0,-0.28747,0.00018,20.39386]
[1779678576051,31.68,77032.18,0.0,-0.28755,0.00018,20.39646]
[1779678576260,31.68,77032.18,0.0,-0.28755,0.00018,20.39646]
[1779678576309,31.68,77032.18,0.0,-0.28755,0.00018,20.39646]
[1779678576319,31.68,77032.18,0.0,-0.28755,0.00018,20.39646]
[1779678576354,31.68,77032.18,0.0,-0.28755,0.00018,20.39646]
[1779678576361,31.68,77032.18,0.0,-0.28755,0.00018,20.39646]
[1779678576893,31.68,77019.35,0.0,-0.28987,0.00018,20.47013]
[1779678577893,31.68,77019.35,0.0,-0.28987,0.00018,20.47013]
[1779678577903,31.68,77019.35,0.0,-0.28987,0.00018,20.47013]
[1779678577965,31.68,77014.25,0.0,-0.29079,0.00018,20.49924]
[1779678578146,31.68,77014.25,0.0,-0.29079,0.00018,20.49924]
[1779678578166,31.68,77014.25,0.0,-0.29079,0.00018,20.49924]
[1779678578908,31.68,77014.25,0.0,-0.29079,0.00018,20.49922]
[1779678579635,31.68,77014.25,0.0,-0.29079,0.00018,20.49922]
[1779678580485,31.68,77015.94,0.0,-0.29048,0.00018,20.48956]
[1779678580489,31.68,77015.94,0.0,-0.29048,0.00018,20.48956]
[1779678585510,31.68,77016.29,0.0,-0.29041,0.00018,20.48719]
[1779678590520,31.68,77016.2,0.0,-0.29041,0.00018,20.48729]
[1779678595542,31.68,77017.6,0.0,-0.29015,0.00018,20.47889]
[1779678600560,31.67,77017.25,0.0,-0.2902,0.00018,20.48045]
[1779678605580,31.67,77019.06,0.0,-0.28986,0.00018,20.4698]
[1779678610598,31.67,77019.32,0.0,-0.2898,0.00018,20.46789]
[1779678610846,31.67,77019.32,0.0,-0.2898,0.00018,20.46789]
[1779678610901,31.67,77019.88,0.0,-0.2897,0.00018,20.46461]
[1779678616172,31.67,77026.88,0.0,-0.28842,0.00018,20.42411]
[1779678620159,31.67,77027.85,0.0,-0.28825,0.00018,20.41842]
[1779678621028,31.67,77027.21,0.0,-0.28836,0.00018,20.42203]
[1779678624013,31.67,77028.77,0.0,-0.28808,0.00018,20.41299]
[1779678624085,31.67,77028.97,0.0,-0.28804,0.00018,20.4118]
[1779678628061,31.67,77030.68,0.0,-0.28773,0.00018,20.40185]
[1779678628064,31.67,77030.68,0.0,-0.28773,0.00018,20.40185]
[1779678628096,31.67,77030.68,0.0,-0.28773,0.00018,20.40185]
[1779678628075,31.67,77031.19,0.0,-0.28763,0.00018,20.39888]
[1779678630498,31.67,77031.59,0.0,-0.28756,0.00018,20.39654]
[1779678630517,31.67,77031.59,0.0,-0.28756,0.00018,20.39654]
[1779678631144,31.67,77029.04,0.0,-0.28802,0.00018,20.41121]
[1779678631276,31.67,77029.04,0.0,-0.28799,0.00018,20.407]
[1779678636522,31.67,77029.32,0.0,-0.28793,0.00018,20.4052]
[1779678642354,31.66,77030.72,0.0,-0.28767,0.00018,20.39681]
[1779678647905,31.66,77031.45,0.0,-0.28754,0.00018,20.39242]
[1779678648161,31.66,77036.86,0.0,-0.28656,0.00018,20.36106]
[1779678648209,31.66,77036.86,0.0,-0.28656,0.00018,20.36106]
[1779678648572,31.66,77036.86,0.0,-0.28656,0.00018,20.36106]
[1779678648586,31.66,77036.86,0.0,-0.28656,0.00018,20.36106]
[1779678648594,31.66,77036.86,0.0,-0.28656,0.00018,20.36106]
[1779678648615,31.66,77036.86,0.0,-0.28656,0.00018,20.36106]
[1779678648620,31.66,77039.13,0.0,-0.28615,0.00018,20.34789]
[1779678651037,31.66,77046.85,0.0,-0.28477,0.00018,20.30302]
[1779678656452,31.66,77044.46,0.0,-0.2852,0.00018,20.31689]
[1779678659605,31.66,77043.15,0.0,-0.28543,0.00018,20.3245]
[1779678659671,31.66,77043.15,0.0,-0.28543,0.00018,20.3245]
[1779678660912,31.66,77047.52,0.0,-0.28465,0.00018,20.29899]
[1779678660933,31.66,77047.52,0.0,-0.28465,0.00018,20.29899]
[1779678660944,31.66,77047.52,0.0,-0.28465,0.00018,20.29899]
[1779678660971,31.66,77047.52,0.0,-0.28465,0.00018,20.29899]
[1779678661101,31.66,77052.6,0.0,-0.28374,0.00018,20.2693]
[1779678666537,31.66,77057.12,0.0,-0.28293,0.00018,20.24275]
[1779678671572,31.66,77052.49,0.0,-0.28375,0.00018,20.26988]
[1779678674552,31.66,77052.71,0.0,-0.28371,0.00018,20.26853]
[1779678674617,31.66,77052.71,0.0,-0.28371,0.00018,20.26853]
[1779678674671,31.66,77052.71,0.0,-0.28371,0.00018,20.26853]
[1779678676027,31.66,77047.8,0.0,-0.28459,0.00018,20.29721]
[1779678676068,31.66,77047.8,0.0,-0.28459,0.00018,20.29721]
[1779678677343,31.66,77041.57,0.0,-0.28571,0.00018,20.33353]
[1779678678110,31.66,77040.4,0.0,-0.28592,0.00018,20.34046]
[1779678685020,31.66,77040.0,0.0,-0.28599,0.00018,20.34278]
[1779678690481,31.66,77039.65,0.0,-0.28605,0.00018,20.34466]
[1779678691630,31.66,77039.52,0.0,-0.28608,0.00018,20.34539]
[1779678692073,31.66,77039.66,0.0,-0.28602,0.00018,20.34036]
[1779678692827,31.66,77039.66,0.0,-0.28602,0.00018,20.34036]
[1779678693154,31.66,77039.47,0.0,-0.28605,0.00018,20.34143]
[1779678693706,31.66,77039.47,0.0,-0.28605,0.00018,20.34143]
[1779678693718,31.66,77039.47,0.0,-0.28605,0.00018,20.34143]
[1779678693724,31.66,77039.47,0.0,-0.28605,0.00018,20.34143]
[1779678697791,31.66,77044.82,0.0,-0.28509,0.00018,20.31025]
[1779678697809,31.66,77044.82,0.0,-0.28509,0.00018,20.31025]
[1779678699916,31.66,77040.5,0.0,-0.28587,0.00018,20.33535]
[1779678699986,31.66,77040.5,0.0,-0.28587,0.00018,20.33535]
[1779678699995,31.66,77040.5,0.0,-0.28587,0.00018,20.33535]
[1779678700001,31.66,77040.5,0.0,-0.28587,0.00018,20.33535]
[1779678700148,31.66,77039.28,0.0,-0.28608,0.00018,20.3424]
[1779678701889,31.66,77037.27,0.0,-0.28644,0.00018,20.35403]
[1779678701928,31.66,77036.65,0.0,-0.28656,0.00018,20.35767]
[1779678707721,31.66,77040.67,0.0,-0.28584,0.00018,20.33439]
[1779678712859,31.66,77040.33,0.0,-0.2859,0.00018,20.33634]
[1779678718015,31.66,77044.49,0.0,-0.28515,0.00018,20.31208]
[1779678723936,31.66,77051.52,0.0,-0.28389,0.00018,20.27107]
[1779678726048,31.66,77052.49,0.0,-0.28372,0.00018,20.2654]
[1779678726082,31.66,77052.49,0.0,-0.28372,0.00018,20.2654]
[1779678726218,31.66,77055.34,0.0,-0.28321,0.00018,20.24871]
[1779678726221,31.66,77055.34,0.0,-0.28321,0.00018,20.24871]
[1779678727231,31.66,77055.34,0.0,-0.28321,0.00018,20.24871]
[1779678726969,31.66,77055.34,0.0,-0.28321,0.00018,20.24873]
[1779678727381,31.66,77055.34,0.0,-0.28321,0.00018,20.24873]
[1779678727452,31.66,77055.34,0.0,-0.28321,0.00018,20.24873]
[1779678727834,31.66,77055.34,0.0,-0.28321,0.00018,20.24873]
[1779678727885,31.66,77055.34,0.0,-0.28321,0.00018,20.24873]
[1779678727971,31.66,77055.45,0.0,-0.28319,0.00018,20.24809]
[1779678728263,31.66,77055.45,0.0,-0.28319,0.00018,20.24809]
[1779678728275,31.66,77055.45,0.0,-0.28319,0.00018,20.24809]
[1779678728729,31.66,77055.45,0.0,-0.28319,0.00018,20.24809]
[1779678728821,31.66,77055.45,0.0,-0.28319,0.00018,20.24809]
[1779678728973,31.66,77043.41,0.0,-0.28535,0.00018,20.3185]
[1779678729958,31.66,77043.41,0.0,-0.28535,0.00018,20.3185]
[1779678730058,31.66,77023.52,0.0,-0.28893,0.00018,20.43354]
[1779678730458,31.66,77023.52,0.0,-0.28893,0.00018,20.43354]
[1779678730494,31.66,77023.52,0.0,-0.28893,0.00018,20.43354]
[1779678732417,31.66,77019.88,0.0,-0.28958,0.00018,20.45437]
[1779678733000,31.66,77020.09,0.0,-0.28954,0.00018,20.45312]
[1779678738035,31.66,77019.94,0.0,-0.28956,0.00018,20.45375]
[1779678744078,31.66,77020.81,0.0,-0.2894,0.00018,20.4485]
[1779678749113,31.66,77021.52,0.0,-0.28926,0.00018,20.44425]
[1779678754148,31.66,77025.76,0.0,-0.28847,0.00018,20.41564]
[1779678760191,31.66,77025.56,0.0,-0.2885,0.00018,20.41677]
[1779678765225,31.66,77018.42,0.0,-0.28979,0.00018,20.45768]
[1779678766784,31.66,77012.83,0.0,-0.2908,0.00018,20.48957]
[1779678767239,31.66,77012.83,0.0,-0.2908,0.00018,20.48951]
[1779678769772,31.65,77009.38,0.0,-0.29142,0.00018,20.50901]
[1779678769814,31.65,77009.38,0.0,-0.29142,0.00018,20.50901]
[1779678769880,31.65,77009.38,0.0,-0.29142,0.00018,20.50901]
[1779678770517,31.65,77009.41,0.0,-0.29141,0.00018,20.50875]
[1779678770527,31.65,77009.41,0.0,-0.29141,0.00018,20.50875]
[1779678770662,31.65,77009.41,0.0,-0.29141,0.00018,20.50875]
[1779678770690,31.65,77009.9,0.0,-0.29132,0.00018,20.50588]
[1779678776302,31.65,77010.05,0.0,-0.29128,0.00018,20.50461]
[1779678781338,31.65,77010.84,0.0,-0.29113,0.00018,20.49985]
[1779678786375,31.65,77009.29,0.0,-0.2914,0.00018,20.50845]
[1779678792206,31.65,77009.76,0.0,-0.29131,0.00018,20.50563]
[1779678797806,31.65,77012.12,0.0,-0.29088,0.00018,20.49195]
[1779678803500,31.65,77018.59,0.0,-0.28971,0.00018,20.45487]
[1779678808534,31.65,77017.59,0.0,-0.28989,0.00018,20.4606]
[1779678810825,31.65,77023.66,0.0,-0.28879,0.00018,20.42575]
[1779678812439,31.65,77023.24,0.0,-0.28883,0.00018,20.42391]
[1779678812563,31.65,77023.24,0.0,-0.28883,0.00018,20.42388]
[1779678817946,31.64,77020.47,0.0,-0.28933,0.00018,20.43958]
[1779678819865,31.64,77020.47,0.0,-0.28933,0.00018,20.43954]
[1779678820061,31.64,77020.25,0.0,-0.28936,0.00018,20.44076]
[1779678820882,31.64,77013.05,0.0,-0.29067,0.00018,20.4819]
[1779678826675,31.64,77013.72,0.0,-0.29054,0.00018,20.4779]
[1779678831707,31.64,77011.66,0.0,-0.29091,0.00018,20.48951]
[1779678836954,31.64,77009.01,0.0,-0.29139,0.00018,20.5045]
[1779678842784,31.64,77010.23,0.0,-0.29116,0.00018,20.49753]
[1779678848163,31.64,77023.41,0.0,-0.28878,0.00018,20.42215]
[1779678854207,31.64,77025.72,0.0,-0.28837,0.00018,20.40901]
[1779678859903,31.64,77022.77,0.0,-0.28891,0.00018,20.42624]
[1779678864938,31.64,77019.6,0.0,-0.28948,0.00018,20.44449]
[1779678870980,31.64,77023.21,0.0,-0.28883,0.00018,20.42376]
[1779678876018,31.64,77022.65,0.0,-0.2889,0.00018,20.42269]
[1779678881052,31.64,77019.24,0.0,-0.28951,0.00018,20.44224]
[1779678886087,31.64,77022.52,0.0,-0.28892,0.00018,20.42341]
[1779678891121,31.64,77023.29,0.0,-0.28878,0.00018,20.419]
[1779678894142,31.64,77030.85,0.0,-0.28742,0.00018,20.37538]
[1779678900191,31.64,77030.27,0.0,-0.28752,0.00018,20.37875]
[1779678905220,31.64,77021.46,0.0,-0.28911,0.00018,20.42948]
[1779678908240,31.64,77014.12,0.0,-0.29043,0.00018,20.47133]
[1779678913276,31.64,77014.8,0.0,-0.29031,0.00018,20.46734]
[1779678918312,31.64,77016.29,0.0,-0.29004,0.00018,20.45874]
[1779678923383,31.64,77019.38,0.0,-0.28947,0.00018,20.44095]
[1779678929390,31.64,77021.01,0.0,-0.28917,0.00018,20.43126]
[1779678934425,31.64,77022.19,0.0,-0.28892,0.00018,20.42009]
[1779678939461,31.64,77022.44,0.0,-0.28887,0.00018,20.41848]
[1779678944696,31.64,77022.33,0.0,-0.28888,0.00018,20.41894]
[1779678951550,31.63,77021.79,0.0,-0.28897,0.00018,20.42174]
[1779678956580,31.63,77022.14,0.0,-0.2889,0.00018,20.41956]
[1779678961615,31.63,77023.89,0.0,-0.28858,0.00018,20.40932]
[1779678966650,31.63,77025.04,0.0,-0.28837,0.00018,20.40268]
[1779678972206,31.63,77024.28,0.0,-0.28851,0.00018,20.40703]
[1779678977727,31.63,77026.2,0.0,-0.28817,0.00018,20.39604]
[1779678979455,31.63,77026.2,0.0,-0.28817,0.00018,20.39604]
[1779678979474,31.63,77026.2,0.0,-0.28817,0.00018,20.39604]
[1779678980918,31.63,77026.11,0.0,-0.28818,0.00018,20.39659]
[1779678980923,31.63,77026.14,0.0,-0.28818,0.00018,20.39646]
[1779678986601,31.63,77025.14,0.0,-0.28837,0.00018,20.40238]
[1779678986649,31.63,77025.14,0.0,-0.28837,0.00018,20.40238]
[1779678986791,31.63,77025.5,0.0,-0.2883,0.00018,20.40034]
[1779678991789,31.63,77028.81,0.0,-0.28771,0.00018,20.38133]
[1779678996860,31.64,77031.48,0.0,-0.2872,0.00018,20.36199]
[1779679001895,31.64,77031.37,0.0,-0.28723,0.00018,20.36278]
[1779679006930,31.64,77032.14,0.0,-0.28709,0.00018,20.35833]
[1779679011256,31.64,77025.65,0.0,-0.28826,0.00018,20.39576]
[1779679011368,31.64,77024.76,0.0,-0.28842,0.00018,20.40085]
[1779679017509,31.64,77023.55,0.0,-0.28864,0.00018,20.4078]
[1779679017573,31.64,77023.55,0.0,-0.28864,0.00018,20.4078]
[1779679018015,31.64,77023.69,0.0,-0.28861,0.00018,20.40699]
[1779679020282,31.64,77028.56,0.0,-0.28773,0.00018,20.37893]
[1779679020305,31.64,77028.56,0.0,-0.28773,0.00018,20.37893]
[1779679020387,31.64,77028.56,0.0,-0.28773,0.00018,20.37889]
[1779679021895,31.64,77028.56,0.0,-0.28773,0.00018,20.37889]
[1779679024461,31.64,77015.79,0.0,-0.29004,0.00018,20.45228]
[1779679030107,31.63,77014.59,0.0,-0.29025,0.00018,20.45882]
[1779679032230,31.63,77015.4,0.0,-0.2901,0.00018,20.45412]
[1779679032275,31.63,77022.34,0.0,-0.28884,0.00018,20.41426]
[1779679036326,31.63,77022.81,0.0,-0.28875,0.00018,20.41149]
[1779679036417,31.63,77023.24,0.0,-0.28868,0.00018,20.409]
[1779679042191,31.63,77022.83,0.0,-0.28875,0.00018,20.41131]
[1779679047227,31.63,77025.1,0.0,-0.28833,0.00018,20.39813]
[1779679050519,31.63,77025.81,0.0,-0.28821,0.00018,20.394]
[1779679058305,31.63,77027.85,0.0,-0.2878,0.00018,20.37791]
[1779679060551,31.63,77029.24,0.0,-0.28755,0.00018,20.36987]
[1779679061630,31.63,77031.63,0.0,-0.28712,0.00018,20.35607]
[1779679061659,31.63,77031.63,0.0,-0.28712,0.00018,20.35607]
[1779679062339,31.63,77031.63,0.0,-0.28712,0.00018,20.35607]
[1779679062382,31.63,77033.92,0.0,-0.28671,0.00018,20.34284]
[1779679063433,31.63,77033.92,0.0,-0.28671,0.00018,20.34284]
[1779679063534,31.63,77046.66,0.0,-0.28442,0.00018,20.26872]
[1779679067297,31.63,77048.4,0.0,-0.28411,0.00018,20.25855]
[1779679069146,31.63,77050.73,0.0,-0.28369,0.00018,20.24498]
[1779679069190,31.63,77050.73,0.0,-0.28369,0.00018,20.24498]
[1779679069485,31.63,77053.1,0.0,-0.28327,0.00018,20.23106]
[1779679074516,31.63,77054.79,0.0,-0.28296,0.00018,20.22102]
[1779679079527,31.63,77056.39,0.0,-0.28267,0.00018,20.21146]
[1779679079953,31.63,77055.39,0.0,-0.28285,0.00018,20.21734]
[1779679079966,31.63,77055.39,0.0,-0.28285,0.00018,20.21734]
[1779679080565,31.63,77057.63,0.0,-0.28245,0.00018,20.20414]
[1779679085621,31.63,77057.85,0.0,-0.28241,0.00018,20.20273]
[1779679090548,31.63,77058.12,0.0,-0.28235,0.00018,20.20091]
[1779679091767,31.63,77057.83,0.0,-0.2824,0.00018,20.20249]
[1779679091831,31.63,77059.01,0.0,-0.28219,0.00018,20.19548]
[1779679096989,31.63,77059.46,0.0,-0.2821,0.00018,20.1926]
[1779679097006,31.63,77059.46,0.0,-0.2821,0.00018,20.1926]
[1779679103305,31.63,77058.07,0.0,-0.28234,0.00018,20.20046]
[1779679108330,31.62,77059.43,0.0,-0.28209,0.00018,20.19217]
[1779679113706,31.62,77059.14,0.0,-0.2821,0.00018,20.18916]
[1779679119619,31.62,77058.61,0.0,-0.28218,0.00018,20.19195]
[1779679120534,31.62,77058.61,0.0,-0.28218,0.00018,20.19195]
[1779679120551,31.62,77058.61,0.0,-0.28218,0.00018,20.19195]
[1779679120536,31.62,77048.42,0.0,-0.28401,0.00018,20.2518]
[1779679120755,31.62,77048.42,0.0,-0.28401,0.00018,20.2518]
[1779679124108,31.62,77046.5,0.0,-0.28435,0.00018,20.26295]
[1779679124534,31.62,77046.85,0.0,-0.28428,0.00018,20.26087]
[1779679128615,31.62,77039.67,0.0,-0.28557,0.00018,20.30272]
[1779679133627,31.62,77038.3,0.0,-0.28582,0.00018,20.31062]
[1779679138629,31.62,77038.84,0.0,-0.28572,0.00018,20.30739]
[1779679143648,31.62,77039.14,0.0,-0.28566,0.00018,20.30561]
[1779679145171,31.62,77039.13,0.0,-0.28566,0.00018,20.30566]
[1779679145199,31.62,77039.13,0.0,-0.28566,0.00018,20.30566]
[1779679145269,31.62,77039.3,0.0,-0.28563,0.00018,20.30466]
[1779679151248,31.62,77041.0,0.0,-0.28533,0.00018,20.29488]
[1779679156503,31.62,77041.77,0.0,-0.28519,0.00018,20.29043]
[1779679162045,31.62,77044.5,0.0,-0.2847,0.00018,20.27426]
[1779679169547,31.62,77045.06,0.0,-0.28459,0.00018,20.27092]
[1779679174752,31.62,77039.04,0.0,-0.28564,0.00018,20.30169]
[1779679180514,31.62,77031.86,0.0,-0.28694,0.00018,20.34362]
[1779679185870,31.62,77031.85,0.0,-0.28695,0.00018,20.34396]
[1779679191249,31.62,77033.95,0.0,-0.28657,0.00018,20.33185]
[1779679196284,31.62,77031.78,0.0,-0.28697,0.00018,20.34442]
[1779679201319,31.62,77033.02,0.0,-0.28675,0.00018,20.33739]
[1779679205689,31.62,77050.41,0.0,-0.28362,0.00018,20.23606]
[1779679210384,31.62,77052.57,0.0,-0.28324,0.00018,20.22367]
[1779679215416,31.62,77054.81,0.0,-0.28285,0.00018,20.21091]
[1779679216167,31.62,77054.81,0.0,-0.28285,0.00018,20.21091]
[1779679216202,31.62,77054.81,0.0,-0.28285,0.00018,20.21091]
[1779679217093,31.62,77057.4,0.0,-0.28239,0.00018,20.19576]
[1779679217434,31.62,77056.43,0.0,-0.28257,0.00018,20.20151]
[1779679223473,31.63,77058.12,0.0,-0.28227,0.00018,20.19174]
[1779679228509,31.63,77059.86,0.0,-0.28196,0.00018,20.18153]
[1779679233546,31.63,77060.0,0.0,-0.28191,0.00018,20.17658]
[1779679238581,31.63,77054.6,0.0,-0.28288,0.00018,20.2084]
[1779679240485,31.63,77054.55,0.0,-0.28289,0.00018,20.20868]
[1779679241719,31.63,77049.15,0.0,-0.28385,0.00018,20.24037]
[1779679241726,31.63,77048.68,0.0,-0.28394,0.00018,20.2431]
[1779679247643,31.63,77048.46,0.0,-0.28397,0.00018,20.24418]
[1779679247881,31.63,77048.46,0.0,-0.28397,0.00018,20.24418]
[1779679247887,31.63,77048.46,0.0,-0.28397,0.00018,20.24418]
[1779679248650,31.62,77048.9,0.0,-0.28389,0.00018,20.24156]
[1779679250565,31.62,77048.9,0.0,-0.28389,0.00018,20.24156]
[1779679252000,31.62,77048.43,0.0,-0.28397,0.00018,20.24422]
[1779679252678,31.62,77048.88,0.0,-0.28389,0.00018,20.24156]
[1779679254046,31.62,77048.89,0.0,-0.28389,0.00018,20.24147]
[1779679254054,31.62,77048.89,0.0,-0.28389,0.00018,20.24147]
[1779679254061,31.62,77048.97,0.0,-0.28387,0.00018,20.24097]
[1779679258725,31.62,77057.67,0.0,-0.28231,0.00018,20.18963]
[1779679260603,31.62,77060.56,0.0,-0.28179,0.00018,20.17253]
[1779679262275,31.62,77061.01,0.0,-0.28171,0.00018,20.1698]
[1779679262751,31.62,77062.86,0.0,-0.28137,0.00018,20.15883]
[1779679268654,31.62,77061.94,0.0,-0.28154,0.00018,20.16418]
[1779679268715,31.62,77061.88,0.0,-0.28154,0.00018,20.16443]
[1779679269818,31.62,77068.4,0.0,-0.28038,0.00018,20.12578]
[1779679270018,31.62,77068.4,0.0,-0.28038,0.00018,20.12578]
[1779679270511,31.62,77068.4,0.0,-0.28038,0.00018,20.12578]
[1779679270543,31.62,77068.4,0.0,-0.28038,0.00018,20.12578]
[1779679270599,31.62,77071.21,0.0,-0.27988,0.00018,20.109]
[1779679270809,31.62,77071.21,0.0,-0.27988,0.00018,20.109]
[1779679270830,31.62,77071.21,0.0,-0.27988,0.00018,20.109]
[1779679272568,31.62,77074.77,0.0,-0.27924,0.00018,20.08774]
[1779679272575,31.62,77074.77,0.0,-0.27924,0.00018,20.08774]
[1779679272586,31.62,77074.77,0.0,-0.27924,0.00018,20.08774]
[1779679272599,31.62,77074.77,0.0,-0.27924,0.00018,20.08774]
[1779679272620,31.62,77076.22,0.0,-0.27898,0.00018,20.07904]
[1779679274646,31.62,77076.22,0.0,-0.27898,0.00018,20.07904]
[1779679274721,31.62,77076.49,0.0,-0.27893,0.00018,20.07734]
[1779679280541,31.62,77078.65,0.0,-0.27854,0.00018,20.06433]
[1779679285922,31.62,77079.46,0.0,-0.2784,0.00018,20.05941]
[1779679291299,31.62,77078.26,0.0,-0.27858,0.00018,20.06232]
[1779679296999,31.62,77078.64,0.0,-0.27851,0.00018,20.06004]
[1779679302034,31.62,77077.83,0.0,-0.27865,0.00018,20.06482]
[1779679307069,31.62,77076.3,0.0,-0.27892,0.00018,20.07389]
[1779679312104,31.62,77074.25,0.0,-0.27929,0.00018,20.08605]
[1779679317139,31.62,77071.66,0.0,-0.27975,0.00018,20.10137]
[1779679323185,31.62,77070.52,0.0,-0.27995,0.00018,20.10803]
[1779679329307,31.62,77067.93,0.0,-0.28041,0.00018,20.12344]
[1779679335271,31.62,77062.32,0.0,-0.28141,0.00018,20.15658]
[1779679340630,31.62,77061.26,0.0,-0.28159,0.00018,20.16262]
[1779679344338,31.61,77046.09,0.0,-0.2843,0.00018,20.25168]
[1779679345469,31.61,77046.09,0.0,-0.2843,0.00018,20.25168]
[1779679345611,31.61,77046.09,0.0,-0.2843,0.00018,20.25168]
[1779679345823,31.61,77041.26,0.0,-0.28517,0.00018,20.27989]
[1779679348706,31.61,77034.41,0.0,-0.2864,0.00018,20.31973]
[1779679348729,31.61,77034.41,0.0,-0.2864,0.00018,20.31973]
[1779679353350,31.61,77032.66,0.0,-0.28668,0.00018,20.32548]
[1779679353558,31.61,77032.66,0.0,-0.28668,0.00018,20.32548]
[1779679353651,31.61,77028.7,0.0,-0.2874,0.00018,20.34837]
[1779679358174,31.61,77026.13,0.0,-0.28787,0.00018,20.36338]
[1779679358858,31.61,77025.22,0.0,-0.28803,0.00018,20.36863]
[1779679363869,31.61,77028.4,0.0,-0.28745,0.00018,20.35023]
[1779679368896,31.61,77030.21,0.0,-0.28713,0.00018,20.33981]
[1779679373920,31.61,77031.23,0.0,-0.28695,0.00018,20.33401]
[1779679378927,31.61,77034.14,0.0,-0.28643,0.00018,20.31722]
[1779679383982,31.61,77036.6,0.0,-0.28598,0.00018,20.30269]
[1779679389014,31.61,77039.72,0.0,-0.28541,0.00018,20.28435]
[1779679394022,31.61,77039.95,0.0,-0.28536,0.00018,20.28286]
[1779679399039,31.61,77046.17,0.0,-0.28424,0.00018,20.24639]
[1779679399917,31.61,77047.42,0.0,-0.28402,0.00018,20.23906]
[1779679399939,31.61,77047.42,0.0,-0.28402,0.00018,20.23906]
[1779679400796,31.61,77047.89,0.0,-0.28393,0.00018,20.23629]
[1779679405798,31.61,77048.65,0.0,-0.28379,0.00018,20.23171]
[1779679409845,31.61,77038.05,0.0,-0.28569,0.00018,20.29338]
[1779679413638,31.61,77036.89,0.0,-0.28586,0.00018,20.29563]
[1779679413844,31.61,77033.02,0.0,-0.28655,0.00018,20.31802]
[1779679418873,31.61,77030.54,0.0,-0.287,0.00018,20.33223]
[1779679423879,31.6,77032.01,0.0,-0.28672,0.00018,20.32349]
[1779679428904,31.6,77038.75,0.0,-0.2855,0.00018,20.28411]
[1779679433929,31.6,77040.78,0.0,-0.28514,0.00018,20.27219]
[1779679438952,31.6,77040.52,0.0,-0.28518,0.00018,20.27367]
[1779679443967,31.6,77040.47,0.0,-0.28519,0.00018,20.27397]
[1779679449061,31.6,77039.87,0.0,-0.2853,0.00018,20.27748]
[1779679454081,31.6,77037.26,0.0,-0.28577,0.00018,20.29266]
[1779679459083,31.6,77037.39,0.0,-0.28574,0.00018,20.29186]
[1779679464114,31.6,77037.47,0.0,-0.28573,0.00018,20.29136]
[1779679469136,31.6,77033.87,0.0,-0.28638,0.00018,20.31225]
[1779679474168,31.6,77033.75,0.0,-0.28637,0.00018,20.3088]
[1779679479194,31.6,77033.83,0.0,-0.28636,0.00018,20.30857]
[1779679484202,31.61,77034.67,0.0,-0.28622,0.00018,20.30386]
[1779679489016,31.61,77027.57,0.0,-0.2875,0.00018,20.34511]
[1779679494043,31.61,77030.0,0.0,-0.28706,0.00018,20.33114]
[1779679499094,31.61,77031.58,0.0,-0.28678,0.00018,20.32201]
[1779679504095,31.61,77032.25,0.0,-0.28666,0.00018,20.31813]
[1779679509095,31.61,77033.14,0.0,-0.2865,0.00018,20.31296]
[1779679514109,31.61,77033.84,0.0,-0.28637,0.00018,20.30883]
[1779679519126,31.61,77034.53,0.0,-0.28624,0.00018,20.30474]
[1779679524150,31.6,77038.65,0.0,-0.28549,0.00018,20.28056]
[1779679529168,31.6,77040.66,0.0,-0.28513,0.00018,20.26864]
[1779679534172,31.6,77045.45,0.0,-0.28423,0.00018,20.23633]
[1779679539192,31.6,77047.29,0.0,-0.28391,0.00018,20.22566]
[1779679544219,31.6,77048.72,0.0,-0.28365,0.00018,20.21744]
[1779679549223,31.61,77051.8,0.0,-0.28311,0.00018,20.19959]
[1779679554122,31.61,77055.17,0.0,-0.28251,0.00018,20.18009]
[1779679554142,31.61,77055.17,0.0,-0.28251,0.00018,20.18009]
[1779679556042,31.61,77055.17,0.0,-0.28252,0.00018,20.18017]
[1779679556821,31.61,77054.27,0.0,-0.28268,0.00018,20.18562]
[1779679561856,31.61,77056.06,0.0,-0.28237,0.00018,20.17539]
[1779679566892,31.61,77057.74,0.0,-0.28207,0.00018,20.16557]
[1779679571928,31.61,77056.64,0.0,-0.28226,0.00018,20.17185]
[1779679576963,31.61,77048.24,0.0,-0.28377,0.00018,20.22125]
[1779679582000,31.61,77048.91,0.0,-0.28365,0.00018,20.21738]
[1779679585024,31.61,77040.85,0.0,-0.2851,0.00018,20.26453]
[1779679588307,31.61,77037.7,0.0,-0.28566,0.00018,20.28275]
[1779679589050,31.61,77036.79,0.0,-0.28582,0.00018,20.28799]
[1779679589199,31.61,77036.79,0.0,-0.28582,0.00018,20.28799]
[1779679591133,31.61,77031.33,0.0,-0.28678,0.00018,20.31551]
[1779679598113,31.61,77032.43,0.0,-0.28658,0.00018,20.309]
[1779679602477,31.61,77033.46,0.0,-0.2864,0.00018,20.30318]
[1779679602558,31.61,77033.46,0.0,-0.2864,0.00018,20.30318]
[1779679602665,31.61,77033.46,0.0,-0.2864,0.00018,20.30318]
[1779679602686,31.61,77033.11,0.0,-0.28646,0.00018,20.30525]
[1779679603595,31.61,77020.63,0.0,-0.28872,0.00018,20.37744]
[1779679608602,31.61,77025.95,0.0,-0.28775,0.00018,20.34656]
[1779679614225,31.61,77025.4,0.0,-0.28785,0.00018,20.34967]
[1779679619260,31.61,77023.17,0.0,-0.28825,0.00018,20.36237]
[1779679624295,31.61,77022.37,0.0,-0.28839,0.00018,20.36682]
[1779679630121,31.61,77019.98,0.0,-0.28881,0.00018,20.38044]
[1779679635372,31.6,77016.91,0.0,-0.28936,0.00018,20.39776]
[1779679640216,31.6,77015.58,0.0,-0.28959,0.00018,20.40515]
[1779679641094,31.6,77015.61,0.0,-0.28959,0.00018,20.40491]
[1779679641759,31.6,77015.61,0.0,-0.28959,0.00018,20.40491]
[1779679641957,31.6,77015.61,0.0,-0.28959,0.00018,20.40491]
[1779679642020,31.6,77011.88,0.0,-0.29026,0.00018,20.42631]
[1779679646064,31.6,77005.41,0.0,-0.29144,0.00018,20.46319]
[1779679646106,31.6,77006.59,0.0,-0.29122,0.00018,20.45644]
[1779679649083,31.6,77013.88,0.0,-0.28989,0.00018,20.41457]
[1779679654102,31.6,77016.38,0.0,-0.28941,0.00018,20.39586]
[1779679659126,31.6,77016.83,0.0,-0.28932,0.00018,20.39307]
[1779679664127,31.6,77017.24,0.0,-0.28924,0.00018,20.39051]
[1779679667624,31.6,77015.57,0.0,-0.28953,0.00018,20.39992]
[1779679667753,31.6,77015.57,0.0,-0.28953,0.00018,20.39992]
[1779679667793,31.6,77015.57,0.0,-0.28953,0.00018,20.39992]
[1779679667812,31.6,77015.57,0.0,-0.28953,0.00018,20.39992]
[1779679668089,31.6,77018.95,0.0,-0.28892,0.00018,20.38045]
[1779679669042,31.6,77018.95,0.0,-0.28892,0.00018,20.38045]
[1779679669137,31.6,77024.99,0.0,-0.28782,0.00018,20.34559]
[1779679674706,31.6,77027.25,0.0,-0.28742,0.00018,20.33253]
[1779679680470,31.6,77025.98,0.0,-0.28765,0.00018,20.33999]
[1779679683022,31.6,77027.32,0.0,-0.28741,0.00018,20.33226]
[1779679683063,31.6,77027.32,0.0,-0.28741,0.00018,20.33226]
[1779679683196,31.6,77037.76,0.0,-0.28552,0.00018,20.27159]
[1779679683428,31.6,77037.76,0.0,-0.28552,0.00018,20.27159]
[1779679683439,31.6,77037.76,0.0,-0.28552,0.00018,20.27159]
[1779679684050,31.6,77039.33,0.0,-0.28524,0.00018,20.26241]
[1779679689766,31.6,77036.91,0.0,-0.28568,0.00018,20.2767]
[1779679694805,31.6,77036.03,0.0,-0.28584,0.00018,20.28183]
[1779679696037,31.6,77026.53,0.0,-0.28756,0.00018,20.33699]
[1779679699843,31.6,77025.91,0.0,-0.28767,0.00018,20.34064]
[1779679700143,31.6,77025.75,0.0,-0.2877,0.00018,20.34159]
[1779679700595,31.6,77025.75,0.0,-0.2877,0.00018,20.34159]
[1779679701903,31.6,77026.15,0.0,-0.28763,0.00018,20.33931]
[1779679701957,31.6,77026.15,0.0,-0.28763,0.00018,20.33933]
[1779679703169,31.6,77026.15,0.0,-0.28763,0.00018,20.33933]
[1779679703207,31.6,77026.15,0.0,-0.28763,0.00018,20.33933]
[1779679703953,31.6,77023.25,0.0,-0.28815,0.00018,20.35611]
[1779679704038,31.6,77021.78,0.0,-0.28842,0.00018,20.36461]
[1779679710263,31.6,77023.01,0.0,-0.2882,0.00018,20.35753]
[1779679715967,31.6,77026.04,0.0,-0.28762,0.00018,20.33584]
[1779679725031,31.6,77028.25,0.0,-0.28722,0.00018,20.32311]
[1779679730066,31.6,77025.59,0.0,-0.28771,0.00018,20.33853]
[1779679735102,31.6,77024.8,0.0,-0.28785,0.00018,20.34311]
[1779679741142,31.6,77026.07,0.0,-0.28761,0.00018,20.3356]
[1779679742364,31.6,77025.78,0.0,-0.28766,0.00018,20.33721]
[1779679743063,31.6,77025.78,0.0,-0.28766,0.00018,20.33721]
[1779679743157,31.6,77026.9,0.0,-0.28746,0.00018,20.33067]
[1779679748224,31.6,77030.44,0.0,-0.28681,0.00018,20.30992]
[1779679749133,31.6,77030.44,0.0,-0.28681,0.00018,20.30992]
[1779679749274,31.6,77016.44,0.0,-0.28935,0.00018,20.39067]
[1779679749671,31.6,77016.44,0.0,-0.28935,0.00018,20.39067]
[1779679750262,31.6,77016.44,0.0,-0.28935,0.00018,20.39067]
[1779679750276,31.6,77016.44,0.0,-0.28935,0.00018,20.39067]
[1779679750204,31.6,77016.44,0.0,-0.28934,0.00018,20.3906]
[1779679750505,31.6,77016.44,0.0,-0.28934,0.00018,20.3906]
[1779679750708,31.6,77016.44,0.0,-0.28934,0.00018,20.3906]
[1779679750931,31.6,77016.44,0.0,-0.28934,0.00018,20.3906]
[1779679750941,31.6,77016.44,0.0,-0.28934,0.00018,20.3906]
[1779679751152,31.6,77016.44,0.0,-0.28934,0.00018,20.3906]
[1779679751212,31.6,77002.56,0.0,-0.29187,0.00018,20.46998]
[1779679751901,31.6,77002.56,0.0,-0.29187,0.00018,20.46998]
[1779679752224,31.6,77000.79,0.0,-0.29219,0.00018,20.48013]
[1779679754236,31.6,77012.53,0.0,-0.29006,0.00018,20.41334]
[1779679757466,31.6,77013.73,0.0,-0.28985,0.00018,20.40666]
[1779679757525,31.6,77013.73,0.0,-0.28985,0.00018,20.40666]
[1779679758264,31.6,77013.73,0.0,-0.28985,0.00018,20.40669]
[1779679758510,31.6,77013.73,0.0,-0.28985,0.00018,20.40669]
[1779679761588,31.6,77015.25,0.0,-0.28958,0.00018,20.3981]
[1779679762042,31.6,77015.25,0.0,-0.28958,0.00018,20.3981]
[1779679762098,31.6,77015.25,0.0,-0.28958,0.00018,20.3981]
[1779679762230,31.6,77015.25,0.0,-0.28958,0.00018,20.3981]
[1779679762280,31.6,77015.25,0.0,-0.28958,0.00018,20.3981]
[1779679762259,31.6,77015.32,0.0,-0.28957,0.00018,20.39774]
[1779679762482,31.6,77015.32,0.0,-0.28957,0.00018,20.39774]
[1779679762523,31.6,77015.32,0.0,-0.28957,0.00018,20.39774]
[1779679763005,31.6,77015.32,0.0,-0.28957,0.00018,20.39778]
[1779679763611,31.6,77015.32,0.0,-0.28957,0.00018,20.39778]
[1779679763707,31.6,77015.32,0.0,-0.28957,0.00018,20.39774]
[1779679767315,31.6,77016.63,0.0,-0.28933,0.00018,20.39019]
[1779679767347,31.6,77016.63,0.0,-0.28933,0.00018,20.39019]
[1779679773370,31.6,77016.55,0.0,-0.28931,0.00018,20.38619]
[1779679778697,31.6,77017.1,0.0,-0.2892,0.00018,20.38293]
[1779679784754,31.6,77020.55,0.0,-0.28858,0.00018,20.36296]
[1779679786677,31.6,77020.55,0.0,-0.28858,0.00018,20.36296]
[1779679786684,31.6,77020.55,0.0,-0.28858,0.00018,20.36296]
[1779679786729,31.6,77020.26,0.0,-0.28863,0.00018,20.36462]
[1779679792503,31.6,77022.92,0.0,-0.28815,0.00018,20.34931]
[1779679798544,31.6,77022.12,0.0,-0.28829,0.00018,20.35394]
[1779679800187,31.6,77022.12,0.0,-0.28829,0.00018,20.35394]
[1779679800333,31.6,77021.81,0.0,-0.28835,0.00018,20.35572]
[1779679800723,31.6,77021.81,0.0,-0.28835,0.00018,20.35572]
[1779679800745,31.6,77021.81,0.0,-0.28835,0.00018,20.35572]
[1779679802599,31.6,77023.68,0.0,-0.28801,0.00018,20.34491]
[1779679802699,31.6,77025.64,0.0,-0.28765,0.00018,20.33358]
[1779679806675,31.6,77025.61,0.0,-0.28766,0.00018,20.33373]
[1779679808586,31.6,77025.44,0.0,-0.28769,0.00018,20.33469]
[1779679808670,31.6,77037.23,0.0,-0.28556,0.00018,20.26622]
[1779679815213,31.6,77039.05,0.0,-0.28522,0.00018,20.25537]
[1779679817317,31.59,77049.2,0.0,-0.28339,0.00018,20.19585]
[1779679820485,31.59,77049.22,0.0,-0.28339,0.00018,20.19579]
[1779679821100,31.59,77049.22,0.0,-0.28339,0.00018,20.19579]
[1779679821175,31.6,77048.33,0.0,-0.28355,0.00018,20.20105]
[1779679826700,31.6,77047.88,0.0,-0.28363,0.00018,20.20368]
[1779679826886,31.6,77047.88,0.0,-0.28363,0.00018,20.20368]
[1779679827183,31.59,77046.5,0.0,-0.28388,0.00018,20.21177]
[1779679827911,31.59,77046.5,0.0,-0.28388,0.00018,20.21177]
[1779679827922,31.59,77046.5,0.0,-0.28388,0.00018,20.21177]
[1779679828028,31.6,77036.15,0.0,-0.28575,0.00018,20.27234]
[1779679833795,31.6,77032.28,0.0,-0.28643,0.00018,20.29096]
[1779679838830,31.6,77031.64,0.0,-0.28655,0.00018,20.29491]
[1779679844280,31.6,77030.66,0.0,-0.28673,0.00018,20.3008]
[1779679848465,31.6,77028.43,0.0,-0.28714,0.00018,20.31397]
[1779679849263,31.6,77028.43,0.0,-0.28714,0.00018,20.31397]
[1779679849266,31.6,77028.43,0.0,-0.28714,0.00018,20.31397]
[1779679849274,31.6,77026.29,0.0,-0.28753,0.00018,20.32639]
[1779679849476,31.6,77026.29,0.0,-0.28753,0.00018,20.32639]
[1779679854975,31.6,77021.26,0.0,-0.28844,0.00018,20.35559]
[1779679856972,31.6,77019.8,0.0,-0.28871,0.00018,20.36414]
[1779679857344,31.6,77019.36,0.0,-0.2888,0.00018,20.36674]
[1779679862349,31.6,77018.77,0.0,-0.28891,0.00018,20.37037]
[1779679863518,31.6,77022.3,0.0,-0.28827,0.00018,20.35014]
[1779679864405,31.6,77031.09,0.0,-0.28668,0.00018,20.29933]
[1779679869406,31.6,77023.81,0.0,-0.288,0.00018,20.34131]
[1779679874411,31.6,77022.93,0.0,-0.28816,0.00018,20.3464]
[1779679879423,31.6,77029.6,0.0,-0.28695,0.00018,20.30774]
[1779679884437,31.6,77029.43,0.0,-0.28697,0.00018,20.3086]
[1779679889446,31.6,77033.43,0.0,-0.28625,0.00018,20.28532]
[1779679890624,31.6,77033.13,0.0,-0.2863,0.00018,20.28702]
[1779679890992,31.6,77033.13,0.0,-0.2863,0.00018,20.28702]
[1779679891423,31.6,77033.16,0.0,-0.28627,0.00018,20.28261]
[1779679896424,31.6,77032.9,0.0,-0.28631,0.00018,20.28399]
[1779679901460,31.6,77032.9,0.0,-0.2863,0.00018,20.28378]
[1779679901657,31.6,77032.9,0.0,-0.2863,0.00018,20.28378]
[1779679901665,31.6,77032.9,0.0,-0.2863,0.00018,20.28378]
[1779679901699,31.6,77032.9,0.0,-0.2863,0.00018,20.28378]
[1779679901832,31.6,77032.9,0.0,-0.2863,0.00018,20.28378]
[1779679902386,31.6,77032.9,0.0,-0.2863,0.00018,20.28378]
[1779679902426,31.6,77019.27,0.0,-0.28877,0.00018,20.36259]
[1779679902519,31.6,77019.27,0.0,-0.28877,0.00018,20.36259]
[1779679902527,31.6,77019.27,0.0,-0.28877,0.00018,20.36259]
[1779679907714,31.6,77017.73,0.0,-0.28904,0.00018,20.3712]
[1779679909662,31.6,77018.0,0.0,-0.28899,0.00018,20.36955]
[1779679910359,31.6,77019.65,0.0,-0.28869,0.00018,20.36]
[1779679916395,31.6,77023.0,0.0,-0.28808,0.00018,20.34052]
[1779679921431,31.6,77021.36,0.0,-0.28837,0.00018,20.34986]
[1779679923473,31.6,77025.08,0.0,-0.28769,0.00018,20.32835]
[1779679923504,31.6,77023.53,0.0,-0.28797,0.00018,20.3373]
[1779679929251,31.6,77021.69,0.0,-0.28831,0.00018,20.34784]
[1779679929569,31.6,77021.61,0.0,-0.28832,0.00018,20.34826]
[1779679929662,31.6,77021.61,0.0,-0.28832,0.00018,20.34826]
[1779679929672,31.6,77021.61,0.0,-0.28832,0.00018,20.34826]
[1779679930480,31.6,77021.61,0.0,-0.28832,0.00018,20.34826]
[1779679930519,31.6,77010.93,0.0,-0.29026,0.00018,20.40961]
[1779679930729,31.6,77001.41,0.0,-0.29199,0.00018,20.46391]
[1779679931656,31.6,77001.41,0.0,-0.29199,0.00018,20.46391]
[1779679931671,31.6,77001.41,0.0,-0.29199,0.00018,20.46391]
[1779679931991,31.6,77001.41,0.0,-0.29199,0.00018,20.46391]
[1779679932078,31.6,77001.41,0.0,-0.29199,0.00018,20.46391]
[1779679932120,31.6,77001.41,0.0,-0.29199,0.00018,20.46391]
[1779679932196,31.6,76999.23,0.0,-0.29239,0.00018,20.47624]
[1779679937545,31.59,76994.76,0.0,-0.2932,0.00018,20.50152]
[1779679942621,31.59,76994.76,0.0,-0.2932,0.00018,20.50152]
[1779679947706,31.59,76988.44,0.0,-0.29435,0.00018,20.53707]
[1779679953658,31.59,76986.47,0.0,-0.29468,0.00018,20.54383]
[1779679958692,31.59,76984.68,0.0,-0.295,0.00018,20.55374]
[1779679964733,31.59,76982.88,0.0,-0.29533,0.00018,20.56366]
[1779679968136,31.59,76983.54,0.0,-0.29521,0.00018,20.5599]
[1779679968838,31.59,76983.13,0.0,-0.29528,0.00018,20.56218]
[1779679968932,31.59,76983.13,0.0,-0.29528,0.00018,20.56218]
[1779679969113,31.59,76983.13,0.0,-0.29528,0.00018,20.56218]
[1779679969371,31.59,76983.13,0.0,-0.29528,0.00018,20.56218]
[1779679969462,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679969553,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679969615,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679969988,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679970109,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679970138,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679970146,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679970358,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679970399,31.59,76967.09,0.0,-0.29823,0.00018,20.65162]
[1779679970424,31.59,76955.85,0.0,-0.30031,0.00018,20.71369]
[1779679970566,31.59,76955.85,0.0,-0.30031,0.00018,20.71369]
[1779679970612,31.59,76955.85,0.0,-0.30031,0.00018,20.71369]
[1779679970634,31.59,76955.85,0.0,-0.30031,0.00018,20.71369]
[1779679970638,31.59,76955.85,0.0,-0.30031,0.00018,20.71369]
[1779679970881,31.59,76953.34,0.0,-0.30077,0.00019,20.7275]
[1779679972629,31.59,76952.93,0.0,-0.30084,0.00019,20.72969]
[1779679972672,31.59,76952.93,0.0,-0.30084,0.00019,20.72969]
[1779679972692,31.59,76952.93,0.0,-0.30084,0.00019,20.72969]
[1779679972704,31.59,76952.93,0.0,-0.30084,0.00019,20.72969]
[1779679973311,31.59,76954.38,0.0,-0.30057,0.00018,20.72169]
[1779679974804,31.59,76954.78,0.0,-0.3005,0.00018,20.71945]
[1779679974835,31.59,76954.78,0.0,-0.3005,0.00018,20.71945]
[1779679975513,31.59,76954.92,0.0,-0.30047,0.00018,20.7187]
[1779679977543,31.59,76954.42,0.0,-0.30057,0.00018,20.72142]
[1779679978036,31.59,76949.0,0.0,-0.30157,0.00019,20.75113]
[1779679981474,31.59,76949.22,0.0,-0.30153,0.00019,20.74992]
[1779679981494,31.59,76953.06,0.0,-0.30082,0.00019,20.72889]
[1779679986024,31.59,76960.54,0.0,-0.29943,0.00018,20.68767]
[1779679986745,31.59,76960.54,0.0,-0.29943,0.00018,20.68767]
[1779679987440,31.59,76964.39,0.0,-0.29872,0.00018,20.66641]
[1779679990542,31.59,76968.89,0.0,-0.29789,0.00018,20.64139]
[1779679991732,31.59,76967.72,0.0,-0.2981,0.00018,20.64783]
[1779679992474,31.59,76968.56,0.0,-0.29795,0.00018,20.64313]
[1779679997480,31.59,76969.49,0.0,-0.29777,0.00018,20.63785]
[1779679997936,31.59,76972.56,0.0,-0.29721,0.00018,20.62074]
[1779679999960,31.59,76975.11,0.0,-0.29673,0.00018,20.60643]
[1779680000023,31.59,76980.06,0.0,-0.29582,0.00018,20.57871]
[1779680004048,31.59,76980.95,0.0,-0.29566,0.00018,20.57361]
[1779680004075,31.59,76984.82,0.0,-0.29495,0.00018,20.55186]
[1779680010057,31.59,76988.63,0.0,-0.29425,0.00018,20.53037]
[1779680012477,31.59,76996.15,0.0,-0.29284,0.00018,20.48368]
[1779680016515,31.58,77004.68,0.0,-0.29128,0.00018,20.43496]
[1779680017328,31.58,77004.68,0.0,-0.29128,0.00018,20.43496]
[1779680017381,31.58,77004.68,0.0,-0.29128,0.00018,20.43496]
[1779680017420,31.58,77004.68,0.0,-0.29128,0.00018,20.43496]
[1779680018425,31.58,77004.38,0.0,-0.29133,0.00018,20.43662]
[1779680018455,31.58,77004.38,0.0,-0.29133,0.00018,20.43662]
[1779680018511,31.58,77006.21,0.0,-0.291,0.00018,20.42615]
[1779680023581,31.58,77008.51,0.0,-0.29057,0.00018,20.4129]
[1779680029187,31.58,77011.82,0.0,-0.28996,0.00018,20.39372]
[1779680034222,31.58,77012.45,0.0,-0.28985,0.00018,20.39003]
[1779680042283,31.58,77017.18,0.0,-0.28899,0.00018,20.36289]
[1779680047313,31.58,77018.05,0.0,-0.28883,0.00018,20.35796]
[1779680049084,31.58,77018.46,0.0,-0.28876,0.00018,20.35561]
[1779680049326,31.58,77018.72,0.0,-0.28871,0.00018,20.35413]
[1779680052348,31.58,77011.53,0.0,-0.29002,0.00018,20.39557]
[1779680056621,31.58,77008.72,0.0,-0.29054,0.00018,20.41174]
[1779680060452,31.58,77011.64,0.0,-0.29001,0.00018,20.39505]
[1779680066287,31.58,77014.95,0.0,-0.28941,0.00018,20.37616]
[1779680071422,31.59,77014.1,0.0,-0.28957,0.00018,20.38125]
[1779680076518,31.59,77015.06,0.0,-0.28937,0.00018,20.37165]
[1779680077652,31.59,77014.97,0.0,-0.28939,0.00018,20.37216]
[1779680083567,31.59,77015.58,0.0,-0.28927,0.00018,20.36861]
[1779680089607,31.59,77017.32,0.0,-0.28895,0.00018,20.35855]
[1779680096656,31.59,77017.7,0.0,-0.28889,0.00018,20.35633]
[1779680100080,31.59,77021.04,0.0,-0.28828,0.00018,20.33707]
[1779680100096,31.59,77021.04,0.0,-0.28828,0.00018,20.33707]
[1779680100561,31.59,77021.04,0.0,-0.28828,0.00018,20.33707]
[1779680101316,31.59,77021.8,0.0,-0.28814,0.00018,20.33271]
[1779680101424,31.59,77024.09,0.0,-0.28773,0.00018,20.31949]
[1779680106192,31.59,77027.03,0.0,-0.2872,0.00018,20.30256]
[1779680106615,31.59,77027.0,0.0,-0.28721,0.00018,20.30282]
[1779680107769,31.59,77029.24,0.0,-0.2868,0.00018,20.28987]
[1779680107814,31.59,77029.24,0.0,-0.2868,0.00018,20.28987]
[1779680108784,31.59,77031.91,0.0,-0.28632,0.00018,20.27438]
[1779680108861,31.59,77038.66,0.0,-0.2851,0.00018,20.23502]
[1779680110473,31.59,77038.66,0.0,-0.2851,0.00018,20.23502]
[1779680110545,31.59,77038.66,0.0,-0.2851,0.00018,20.23502]
[1779680110854,31.59,77039.66,0.0,-0.28492,0.00018,20.22919]
[1779680110943,31.59,77047.5,0.0,-0.28351,0.00018,20.18323]
[1779680113426,31.59,77056.79,0.0,-0.28184,0.00018,20.12851]
[1779680118994,31.59,77055.11,0.0,-0.28215,0.00018,20.13866]
[1779680124423,31.59,77054.74,0.0,-0.28222,0.00018,20.14118]
[1779680124772,31.59,77054.46,0.0,-0.28227,0.00018,20.14288]
[1779680124854,31.59,77054.55,0.0,-0.28226,0.00018,20.14235]
[1779680126475,31.59,77037.44,0.0,-0.28534,0.00018,20.24281]
[1779680131617,31.59,77032.84,0.0,-0.28616,0.00018,20.26942]
[1779680135504,31.59,77031.73,0.0,-0.28632,0.00018,20.27127]
[1779680135576,31.59,77032.14,0.0,-0.28625,0.00018,20.26879]
[1779680140966,31.58,77032.51,0.0,-0.28617,0.00018,20.26619]
[1779680146002,31.58,77032.98,0.0,-0.28608,0.00018,20.26326]
[1779680151128,31.58,77033.81,0.0,-0.28592,0.00018,20.25827]
[1779680151514,31.58,77033.81,0.0,-0.28592,0.00018,20.25827]
[1779680151637,31.58,77033.81,0.0,-0.28592,0.00018,20.25827]
[1779680151667,31.58,77030.71,0.0,-0.28648,0.00018,20.27625]
[1779680151962,31.58,77030.71,0.0,-0.28648,0.00018,20.27625]
[1779680152311,31.58,77027.0,0.0,-0.28715,0.00018,20.29772]
[1779680155092,31.58,77023.38,0.0,-0.2878,0.00018,20.31849]
[1779680155114,31.58,77023.38,0.0,-0.2878,0.00018,20.31849]
[1779680160544,31.58,77024.14,0.0,-0.28765,0.00018,20.3136]
[1779680162214,31.58,77025.41,0.0,-0.28741,0.00018,20.30605]
[1779680162276,31.58,77026.13,0.0,-0.28728,0.00018,20.30182]
[1779680166327,31.58,77026.44,0.0,-0.28722,0.00018,20.29985]
[1779680166394,31.58,77028.65,0.0,-0.28682,0.00018,20.28698]
[1779680170009,31.58,77029.05,0.0,-0.28674,0.00018,20.28451]
[1779680170439,31.58,77029.05,0.0,-0.28674,0.00018,20.28451]
[1779680170517,31.58,77026.9,0.0,-0.28713,0.00018,20.29692]
[1779680172495,31.57,77026.9,0.0,-0.28712,0.00018,20.29686]
[1779680172562,31.57,77027.49,0.0,-0.28702,0.00018,20.29338]
[1779680178227,31.57,77029.27,0.0,-0.28668,0.00018,20.28266]
[1779680180730,31.57,77030.09,0.0,-0.28653,0.00018,20.27784]
[1779680180732,31.57,77030.09,0.0,-0.28653,0.00018,20.27784]
[1779680181248,31.57,77030.09,0.0,-0.28653,0.00018,20.27772]
[1779680187599,31.57,77026.04,0.0,-0.28725,0.00018,20.30082]
[1779680193335,31.57,77030.16,0.0,-0.28646,0.00018,20.27229]
[1779680198369,31.57,77032.29,0.0,-0.28607,0.00018,20.25963]
[1779680202397,31.56,77024.32,0.0,-0.2875,0.00018,20.30565]
[1779680207742,31.56,77029.04,0.0,-0.28664,0.00018,20.27789]
[1779680209636,31.56,77029.04,0.0,-0.28664,0.00018,20.27781]
[1779680211521,31.56,77029.84,0.0,-0.28649,0.00018,20.27302]
[1779680211591,31.56,77033.99,0.0,-0.28573,0.00018,20.24879]
[1779680214483,31.56,77041.34,0.0,-0.2844,0.00018,20.2056]
[1779680219500,31.56,77041.26,0.0,-0.28441,0.00018,20.20594]
[1779680224524,31.56,77041.03,0.0,-0.28445,0.00018,20.20709]
[1779680229553,31.56,77040.41,0.0,-0.28455,0.00018,20.21051]
[1779680234563,31.56,77041.82,0.0,-0.28429,0.00018,20.20201]
[1779680235717,31.56,77047.41,0.0,-0.28328,0.00018,20.16912]
[1779680236185,31.56,77048.15,0.0,-0.28315,0.00018,20.16466]
[1779680236196,31.56,77048.15,0.0,-0.28315,0.00018,20.16466]
[1779680236639,31.56,77048.15,0.0,-0.28314,0.00018,20.1646]
[1779680242680,31.55,77046.42,0.0,-0.28344,0.00018,20.17438]
[1779680247717,31.55,77045.09,0.0,-0.28367,0.00018,20.18183]
[1779680252752,31.55,77044.31,0.0,-0.28377,0.00018,20.18181]
[1779680258102,31.55,77041.31,0.0,-0.2843,0.00018,20.19899]
[1779680264541,31.55,77041.31,0.0,-0.28429,0.00018,20.19871]
[1779680264676,31.55,77041.31,0.0,-0.28429,0.00018,20.19871]
[1779680264743,31.55,77041.31,0.0,-0.28429,0.00018,20.19871]
[1779680269871,31.54,77042.87,0.0,-0.284,0.00018,20.1891]
[1779680275232,31.54,77040.11,0.0,-0.28449,0.00018,20.20511]
[1779680281955,31.54,77039.44,0.0,-0.2846,0.00018,20.20881]
[1779680288519,31.54,77039.45,0.0,-0.2846,0.00018,20.2087]
[1779680295046,31.54,77039.71,0.0,-0.28455,0.00018,20.20719]
[1779680304114,31.54,77039.79,0.0,-0.28455,0.00018,20.20692]
[1779680309145,31.54,77039.32,0.0,-0.28463,0.00018,20.20979]
[1779680310444,31.54,77039.32,0.0,-0.28463,0.00018,20.20979]
[1779680310458,31.54,77039.32,0.0,-0.28463,0.00018,20.20979]
[1779680310509,31.54,77038.55,0.0,-0.28477,0.00018,20.21432]
[1779680311861,31.54,77029.02,0.0,-0.28647,0.00018,20.26577]
[1779680314248,31.54,77027.13,0.0,-0.28681,0.00018,20.27668]
[1779680316308,31.54,77028.99,0.0,-0.28647,0.00018,20.26577]
[1779680316403,31.54,77031.18,0.0,-0.28607,0.00018,20.25298]
[1779680322234,31.54,77032.53,0.0,-0.28582,0.00018,20.2449]
[1779680327270,31.54,77034.02,0.0,-0.28555,0.00018,20.23604]
[1779680332306,31.54,77034.45,0.0,-0.28546,0.00018,20.23336]
[1779680338664,31.54,77034.94,0.0,-0.28537,0.00018,20.23029]
[1779680344391,31.54,77039.02,0.0,-0.28463,0.00018,20.20623]
[1779680349424,31.54,77036.21,0.0,-0.28513,0.00018,20.22252]
[1779680354647,31.54,77036.78,0.0,-0.28502,0.00018,20.21905]
[1779680356630,31.54,77045.51,0.0,-0.28344,0.00018,20.16774]
[1779680365760,31.54,77034.33,0.0,-0.28547,0.00018,20.2334]
[1779680371578,31.53,77032.67,0.0,-0.28573,0.00018,20.23863]
[1779680376614,31.53,77033.88,0.0,-0.2855,0.00018,20.23139]
[1779680381648,31.53,77035.19,0.0,-0.28526,0.00018,20.22358]
[1779680386688,31.53,77040.91,0.0,-0.28423,0.00018,20.18998]
[1779680392725,31.53,77036.19,0.0,-0.28508,0.00018,20.21756]
[1779680397761,31.53,77034.92,0.0,-0.2853,0.00018,20.22484]
[1779680402279,31.53,77034.93,0.0,-0.2853,0.00018,20.22466]
[1779680402338,31.53,77034.93,0.0,-0.2853,0.00018,20.22466]
[1779680402572,31.53,77034.93,0.0,-0.2853,0.00018,20.22466]
[1779680402578,31.53,77034.93,0.0,-0.2853,0.00018,20.22466]
[1779680402959,31.53,77028.62,0.0,-0.28644,0.00018,20.26144]
[1779680408838,31.53,77025.14,0.0,-0.28707,0.00018,20.28164]
[1779680415888,31.53,77027.46,0.0,-0.28664,0.00018,20.26801]
[1779680421046,31.53,77029.8,0.0,-0.28622,0.00018,20.25429]
[1779680421930,31.53,77030.77,0.0,-0.28604,0.00018,20.24854]
[1779680426967,31.53,77031.95,0.0,-0.28582,0.00018,20.24148]
[1779680431972,31.53,77033.14,0.0,-0.28557,0.00018,20.23017]
[1779680437040,31.53,77037.79,0.0,-0.28472,0.00018,20.20279]
[1779680443085,31.53,77037.77,0.0,-0.28472,0.00018,20.20274]
[1779680448107,31.52,77039.13,0.0,-0.28447,0.00018,20.19468]
[1779680450376,31.52,77039.49,0.0,-0.28441,0.00018,20.19245]
[1779680450459,31.52,77039.49,0.0,-0.2844,0.00018,20.19243]
[1779680456178,31.52,77038.78,0.0,-0.28453,0.00018,20.19643]
[1779680461218,31.52,77038.11,0.0,-0.28464,0.00018,20.20017]
[1779680467254,31.52,77037.85,0.0,-0.28468,0.00018,20.20148]
[1779680471028,31.52,77036.58,0.0,-0.28491,0.00018,20.20882]
[1779680471059,31.52,77036.87,0.0,-0.28486,0.00018,20.20709]
[1779680472590,31.52,77036.87,0.0,-0.28486,0.00018,20.20709]
[1779680472615,31.52,77031.36,0.0,-0.28585,0.00018,20.23924]
[1779680473620,31.52,77021.83,0.0,-0.28758,0.00018,20.29462]
[1779680475938,31.52,77018.08,0.0,-0.28826,0.00018,20.31629]
[1779680476040,31.52,77017.12,0.0,-0.28843,0.00018,20.32178]
[1779680480450,31.52,77015.44,0.0,-0.28873,0.00018,20.33126]
[1779680480464,31.52,77015.44,0.0,-0.28873,0.00018,20.33126]
[1779680480475,31.52,77015.44,0.0,-0.28873,0.00018,20.33126]
[1779680486130,31.52,77011.65,0.0,-0.28941,0.00018,20.35281]
[1779680488840,31.52,77006.22,0.0,-0.2904,0.00018,20.38398]
[1779680488848,31.52,77006.22,0.0,-0.2904,0.00018,20.38398]
[1779680488874,31.52,77004.64,0.0,-0.29069,0.00018,20.39305]
[1779680494442,31.52,77003.29,0.0,-0.29091,0.00018,20.39664]
[1779680501492,31.52,77001.49,0.0,-0.29124,0.00018,20.40698]
[1779680507534,31.52,77005.48,0.0,-0.29052,0.00018,20.38429]
[1779680512568,31.52,77006.54,0.0,-0.29033,0.00018,20.37839]
[1779680518083,31.52,77007.06,0.0,-0.29024,0.00018,20.3756]
[1779680520456,31.52,77007.06,0.0,-0.29024,0.00018,20.37569]
[1779680521672,31.52,77007.06,0.0,-0.29025,0.00018,20.37578]
[1779680521722,31.52,77007.44,0.0,-0.29018,0.00018,20.37365]
[1779680527642,31.52,77013.87,0.0,-0.28901,0.00018,20.33687]
[1779680532710,31.52,77017.21,0.0,-0.28841,0.00018,20.31786]
[1779680537957,31.52,77017.35,0.0,-0.28839,0.00018,20.31724]
[1779680542195,31.53,77019.22,0.0,-0.28806,0.00018,20.30661]
[1779680542203,31.53,77019.22,0.0,-0.28806,0.00018,20.30661]
[1779680542780,31.53,77019.12,0.0,-0.28808,0.00018,20.30728]
[1779680546076,31.53,77019.5,0.0,-0.28801,0.00018,20.30513]
[1779680546309,31.53,77019.23,0.0,-0.28806,0.00018,20.30679]
[1779680546370,31.53,77019.23,0.0,-0.28807,0.00018,20.30684]
[1779680551843,31.53,77017.71,0.0,-0.28832,0.00018,20.31165]
[1779680553959,31.53,77015.49,0.0,-0.28872,0.00018,20.32451]
[1779680554058,31.53,77015.03,0.0,-0.28881,0.00018,20.32719]
[1779680555871,31.53,77004.56,0.0,-0.29072,0.00018,20.38745]
[1779680558036,31.53,77004.56,0.0,-0.29072,0.00018,20.38747]
[1779680564934,31.53,77001.97,0.0,-0.2912,0.00018,20.40245]
[1779680568121,31.53,77009.32,0.0,-0.28986,0.00018,20.36038]
[1779680573996,31.53,77011.23,0.0,-0.28952,0.00018,20.34974]
[1779680580054,31.53,77010.83,0.0,-0.28961,0.00018,20.35243]
[1779680585096,31.54,77012.0,0.0,-0.2894,0.00018,20.34599]
[1779680590124,31.54,77012.71,0.0,-0.28928,0.00018,20.34218]
[1779680596922,31.54,77013.24,0.0,-0.28919,0.00018,20.33929]
[1779680600571,31.54,77014.68,0.0,-0.28894,0.00018,20.33136]
[1779680601707,31.54,77015.26,0.0,-0.28883,0.00018,20.32807]
[1779680602208,31.54,77015.51,0.0,-0.28879,0.00018,20.32668]
[1779680607245,31.54,77015.39,0.0,-0.28882,0.00018,20.32763]
[1779680613285,31.54,77016.57,0.0,-0.28858,0.00018,20.31691]
[1779680618632,31.54,77017.12,0.0,-0.28849,0.00018,20.31391]
[1779680624363,31.54,77017.08,0.0,-0.2885,0.00018,20.31418]
[1779680630405,31.54,77017.73,0.0,-0.28838,0.00018,20.31047]
[1779680636451,31.54,77017.9,0.0,-0.28835,0.00018,20.30953]
[1779680641482,31.54,77017.83,0.0,-0.28836,0.00018,20.30994]
[1779680647743,31.54,77017.81,0.0,-0.28837,0.00018,20.31007]
[1779680658945,31.55,77018.58,0.0,-0.28823,0.00018,20.30567]
[1779680664643,31.55,77018.8,0.0,-0.28819,0.00018,20.30443]
[1779680670103,31.55,77018.48,0.0,-0.28825,0.00018,20.30632]
[1779680676252,31.55,77018.48,0.0,-0.28825,0.00018,20.30633]
[1779680683382,31.55,77018.83,0.0,-0.28816,0.00018,20.30024]
[1779680689156,31.55,77018.99,0.0,-0.28814,0.00018,20.29958]
[1779680694673,31.55,77018.61,0.0,-0.28822,0.00018,20.30198]
[1779680699675,31.55,77016.28,0.0,-0.28864,0.00018,20.3156]
[1779680701136,31.55,77016.44,0.0,-0.28862,0.00018,20.31471]
[1779680701155,31.55,77016.44,0.0,-0.28862,0.00018,20.31471]
[1779680701205,31.55,77016.44,0.0,-0.28862,0.00018,20.31471]
[1779680701252,31.55,77016.44,0.0,-0.28862,0.00018,20.31474]
[1779680701470,31.55,77016.44,0.0,-0.28862,0.00018,20.31474]
[1779680701477,31.55,77016.44,0.0,-0.28862,0.00018,20.31474]
[1779680701804,31.55,77016.44,0.0,-0.28862,0.00018,20.31474]
[1779680702077,31.55,77016.44,0.0,-0.28862,0.00018,20.31474]
[1779680702180,31.55,77001.09,0.0,-0.29142,0.00018,20.40287]
[1779680703078,31.55,76990.94,0.0,-0.29328,0.00018,20.46065]
[1779680704638,31.55,76988.64,0.0,-0.2937,0.00018,20.47372]
[1779680706027,31.55,76986.42,0.0,-0.29411,0.00018,20.48633]
[1779680706040,31.55,76986.42,0.0,-0.29411,0.00018,20.48633]
[1779680706045,31.55,76986.42,0.0,-0.29411,0.00018,20.48633]
[1779680706336,31.55,76984.55,0.0,-0.29446,0.00018,20.49694]
[1779680706466,31.55,76984.55,0.0,-0.29446,0.00018,20.49694]
[1779680706937,31.55,76984.55,0.0,-0.29446,0.00018,20.49699]
[1779680709322,31.55,76975.76,0.0,-0.29608,0.00018,20.54659]
[1779680714316,31.55,76974.15,0.0,-0.29638,0.00018,20.55563]
[1779680714317,31.55,76974.79,0.0,-0.29626,0.00018,20.55208]
[1779680720032,31.55,76977.32,0.0,-0.2958,0.00018,20.53807]
[1779680721275,31.55,76977.32,0.0,-0.2958,0.00018,20.53807]
[1779680721332,31.55,76975.74,0.0,-0.2961,0.00018,20.54696]
[1779680724057,31.55,76968.76,0.0,-0.29738,0.00018,20.58601]
[1779680729043,31.55,76963.29,0.0,-0.29839,0.00018,20.6164]
[1779680729048,31.55,76963.29,0.0,-0.29839,0.00018,20.6164]
[1779680729057,31.55,76963.29,0.0,-0.29839,0.00018,20.6164]
[1779680729085,31.55,76963.29,0.0,-0.29839,0.00018,20.6164]
[1779680729119,31.55,76963.7,0.0,-0.29832,0.00018,20.61412]
[1779680734326,31.55,76957.84,0.0,-0.29937,0.00019,20.64237]
[1779680739539,31.55,76954.5,0.0,-0.3,0.00019,20.66092]
[1779680744602,31.56,76955.14,0.0,-0.29988,0.00019,20.65748]
[1779680750243,31.56,76950.26,0.0,-0.30079,0.00019,20.6844]
[1779680755277,31.56,76942.7,0.0,-0.30219,0.00019,20.72575]
[1779680760312,31.56,76945.92,0.0,-0.3016,0.00019,20.70831]
[1779680765347,31.56,76944.11,0.0,-0.30194,0.00019,20.71841]
[1779680770382,31.56,76945.15,0.0,-0.30175,0.00019,20.71268]
[1779680775417,31.56,76946.04,0.0,-0.30158,0.00019,20.70789]
[1779680782466,31.56,76946.52,0.0,-0.3015,0.00019,20.70555]
[1779680786405,31.56,76954.51,0.0,-0.30002,0.00019,20.66171]
[1779680792420,31.56,76954.04,0.0,-0.30011,0.00019,20.66424]
[1779680801599,31.56,76943.17,0.0,-0.30208,0.00019,20.71917]
[1779680806633,31.55,76942.21,0.0,-0.30225,0.00019,20.72395]
[1779680811954,31.55,76942.14,0.0,-0.30225,0.00019,20.7241]
[1779680812297,31.55,76942.14,0.0,-0.30225,0.00019,20.7241]
[1779680812398,31.55,76939.2,0.0,-0.30279,0.00019,20.73998]
[1779680812530,31.55,76939.2,0.0,-0.30279,0.00019,20.73998]
[1779680812596,31.55,76939.2,0.0,-0.30279,0.00019,20.73998]
[1779680812599,31.55,76939.2,0.0,-0.30279,0.00019,20.73998]
[1779680812641,31.55,76939.2,0.0,-0.30279,0.00019,20.73998]
[1779680816747,31.55,76932.09,0.0,-0.30412,0.00019,20.77848]
[1779680820785,31.55,76933.26,0.0,-0.3039,0.00019,20.77208]
[1779680820924,31.55,76933.26,0.0,-0.3039,0.00019,20.77208]
[1779680825391,31.55,76936.57,0.0,-0.30328,0.00019,20.75406]
[1779680825448,31.55,76936.9,0.0,-0.30321,0.00019,20.75223]
[1779680830542,31.55,76942.59,0.0,-0.30216,0.00019,20.72131]
[1779680832200,31.55,76943.52,0.0,-0.30199,0.00019,20.71627]
[1779680832362,31.55,76943.78,0.0,-0.30194,0.00019,20.71489]
[1779680837370,31.55,76946.98,0.0,-0.30134,0.00019,20.69739]
[1779680840601,31.55,76950.16,0.0,-0.30075,0.00019,20.67994]
[1779680841908,31.55,76950.45,0.0,-0.3007,0.00019,20.67836]
[1779680841935,31.55,76950.45,0.0,-0.3007,0.00019,20.67836]
[1779680842112,31.55,76950.45,0.0,-0.3007,0.00019,20.67836]
[1779680842209,31.55,76950.45,0.0,-0.3007,0.00019,20.67837]
[1779680846490,31.55,76959.28,0.0,-0.29906,0.00019,20.62973]
[1779680851492,31.55,76962.41,0.0,-0.29849,0.00019,20.61261]
[1779680856510,31.55,76961.84,0.0,-0.29858,0.00019,20.61199]
[1779680861523,31.56,76959.94,0.0,-0.29894,0.00019,20.62283]
[1779680866546,31.56,76964.89,0.0,-0.29804,0.00018,20.5957]
[1779680871547,31.56,76960.17,0.0,-0.29892,0.00019,20.62219]
[1779680876572,31.56,76953.98,0.0,-0.30007,0.00019,20.65659]
[1779680881600,31.56,76949.25,0.0,-0.30096,0.00019,20.68272]
[1779680886615,31.56,76948.36,0.0,-0.30112,0.00019,20.68767]
[1779680891632,31.56,76948.03,0.0,-0.30119,0.00019,20.68951]
[1779680896655,31.56,76948.38,0.0,-0.30112,0.00019,20.6876]
[1779680898497,31.56,76955.88,0.0,-0.29973,0.00019,20.64636]
[1779680901552,31.56,76955.36,0.0,-0.29983,0.00019,20.64929]
[1779680904246,31.56,76962.7,0.0,-0.29847,0.00018,20.60884]
[1779680911440,31.57,76965.02,0.0,-0.29806,0.00018,20.59633]
[1779680913051,31.57,76962.87,0.0,-0.29843,0.00018,20.60419]
[1779680913158,31.57,76962.87,0.0,-0.29843,0.00018,20.60419]
[1779680917423,31.57,76955.33,0.0,-0.29983,0.00019,20.64605]
[1779680918265,31.57,76955.33,0.0,-0.29983,0.00019,20.64605]
[1779680918584,31.57,76952.49,0.0,-0.30036,0.00019,20.66169]
[1779680918642,31.57,76952.49,0.0,-0.30036,0.00019,20.66169]
[1779680926713,31.57,76950.44,0.0,-0.30074,0.00019,20.67311]
[1779680928503,31.57,76957.43,0.0,-0.29945,0.00019,20.63467]
[1779680933542,31.57,76960.04,0.0,-0.29897,0.00019,20.62055]
[1779680938578,31.57,76960.26,0.0,-0.29895,0.00019,20.6197]
[1779680943613,31.57,76960.12,0.0,-0.29898,0.00019,20.62087]
[1779680949051,31.58,76959.69,0.0,-0.29907,0.00019,20.62341]
[1779680949220,31.58,76959.69,0.0,-0.29907,0.00019,20.62341]
[1779680949487,31.58,76959.69,0.0,-0.29907,0.00019,20.62341]
[1779680949934,31.58,76956.57,0.0,-0.29966,0.00019,20.64096]
[1779680950922,31.58,76959.49,0.0,-0.29912,0.00019,20.62492]
[1779680951232,31.58,76964.37,0.0,-0.29822,0.00018,20.59796]
[1779680955572,31.58,76975.15,0.0,-0.29623,0.00018,20.53812]
[1779680961138,31.58,76976.2,0.0,-0.29605,0.00018,20.53265]
[1779680969793,31.59,76976.21,0.0,-0.29607,0.00018,20.53316]
[1779680974829,31.59,76974.45,0.0,-0.29637,0.00018,20.5391]
[1779680979863,31.59,76973.62,0.0,-0.29653,0.00018,20.54386]
[1779680984931,31.59,76973.28,0.0,-0.29659,0.00018,20.54577]
[1779680989935,31.59,76971.81,0.0,-0.29687,0.00018,20.55401]
[1779680994972,31.59,76971.36,0.0,-0.29695,0.00018,20.55656]
[1779681000018,31.59,76974.18,0.0,-0.29643,0.00018,20.54089]
[1779681004151,31.59,76973.2,0.0,-0.29661,0.00018,20.54637]
[1779681004366,31.59,76973.2,0.0,-0.29661,0.00018,20.54637]
[1779681004456,31.59,76973.2,0.0,-0.29661,0.00018,20.54637]
[1779681004546,31.59,76969.39,0.0,-0.29732,0.00018,20.56762]
[1779681005043,31.59,76951.63,0.0,-0.3006,0.00019,20.66577]
[1779681006422,31.59,76951.63,0.0,-0.3006,0.00019,20.66577]
[1779681006425,31.59,76949.43,0.0,-0.30101,0.00019,20.67782]
[1779681011492,31.59,76948.06,0.0,-0.30127,0.00019,20.68535]
[1779681017529,31.59,76947.75,0.0,-0.30133,0.00019,20.68713]
[1779681023622,31.59,76946.73,0.0,-0.30152,0.00019,20.69278]
[1779681029210,31.59,76943.71,0.0,-0.30208,0.00019,20.70923]
[1779681034245,31.59,76943.14,0.0,-0.30215,0.00019,20.70812]
[1779681040287,31.59,76941.91,0.0,-0.30238,0.00019,20.7147]
[1779681045322,31.59,76943.39,0.0,-0.3021,0.00019,20.70657]
[1779681051784,31.59,76943.36,0.0,-0.30211,0.00019,20.7067]
[1779681057243,31.59,76943.36,0.0,-0.30211,0.00019,20.70668]
[1779681062445,31.59,76943.43,0.0,-0.30209,0.00019,20.70633]
[1779681067479,31.59,76943.61,0.0,-0.30206,0.00019,20.70543]
[1779681073425,31.59,76945.54,0.0,-0.30171,0.00019,20.69499]
[1779681078557,31.59,76947.33,0.0,-0.30138,0.00019,20.68538]
[1779681083635,31.59,76947.71,0.0,-0.30131,0.00019,20.68338]
[1779681085964,31.59,76947.12,0.0,-0.30142,0.00019,20.68658]
[1779681086002,31.59,76947.12,0.0,-0.30142,0.00019,20.68658]
[1779681089635,31.59,76955.27,0.0,-0.2999,0.00019,20.64167]
[1779681091411,31.59,76957.0,0.0,-0.29958,0.00019,20.6321]
[1779681092728,31.59,76958.05,0.0,-0.29936,0.00019,20.62212]
[1779681093435,31.59,76960.82,0.0,-0.29884,0.00019,20.60682]
[1779681093660,31.59,76962.21,0.0,-0.29859,0.00018,20.59917]
[1779681098695,31.59,76964.8,0.0,-0.29812,0.00018,20.585]
[1779681100911,31.59,76965.95,0.0,-0.2979,0.00018,20.57867]
[1779681100979,31.59,76966.19,0.0,-0.29786,0.00018,20.57739]
[1779681106751,31.59,76971.61,0.0,-0.29687,0.00018,20.54749]
[1779681110619,31.59,76974.05,0.0,-0.29643,0.00018,20.53407]
[1779681111191,31.59,76974.16,0.0,-0.29641,0.00018,20.53353]
[1779681111787,31.59,76974.4,0.0,-0.29637,0.00018,20.53226]
[1779681116821,31.6,76978.36,0.0,-0.29565,0.00018,20.51054]
[1779681121850,31.6,76979.54,0.0,-0.29545,0.00018,20.50443]
[1779681124819,31.6,76986.62,0.0,-0.29416,0.00018,20.46497]
[1779681127777,31.6,76990.02,0.0,-0.29354,0.00018,20.44597]
[1779681127972,31.6,76990.98,0.0,-0.29337,0.00018,20.44065]
[1779681129746,31.6,76994.13,0.0,-0.29279,0.00018,20.42293]
[1779681129800,31.6,76994.82,0.0,-0.29267,0.00018,20.41908]
[1779681134948,31.61,76992.21,0.0,-0.29316,0.00018,20.43416]
[1779681139983,31.61,76989.86,0.0,-0.2936,0.00018,20.44778]
[1779681143868,31.61,76988.48,0.0,-0.29386,0.00018,20.45573]
[1779681144014,31.61,76987.71,0.0,-0.294,0.00018,20.46007]
[1779681145809,31.61,76976.85,0.0,-0.296,0.00018,20.52113]
[1779681151008,31.61,76974.58,0.0,-0.29641,0.00018,20.53382]
[1779681156100,31.61,76973.08,0.0,-0.29666,0.00018,20.53804]
[1779681161132,31.61,76971.91,0.0,-0.29688,0.00018,20.54463]
[1779681166167,31.61,76970.49,0.0,-0.29714,0.00018,20.55261]
[1779681171202,31.61,76969.93,0.0,-0.29725,0.00018,20.55577]
[1779681171234,31.61,76969.93,0.0,-0.29725,0.00018,20.5558]
[1779681176237,31.61,76970.31,0.0,-0.29719,0.00018,20.5539]
[1779681179258,31.61,76977.79,0.0,-0.29581,0.00018,20.51234]
[1779681184362,31.61,76982.54,0.0,-0.29495,0.00018,20.48603]
[1779681189437,31.62,76983.25,0.0,-0.29483,0.00018,20.4824]
[1779681196377,31.62,76983.27,0.0,-0.29485,0.00018,20.48284]
[1779681201412,31.62,76984.02,0.0,-0.29472,0.00018,20.47897]
[1779681208462,31.62,76983.57,0.0,-0.29482,0.00018,20.48196]
[1779681213496,31.62,76984.04,0.0,-0.29471,0.00018,20.47543]
[1779681219543,31.63,76983.38,0.0,-0.29484,0.00018,20.47943]
[1779681226590,31.63,76980.34,0.0,-0.29541,0.00018,20.49669]
[1779681228603,31.63,76973.02,0.0,-0.29675,0.00018,20.53763]
[1779681233641,31.63,76971.74,0.0,-0.29699,0.00018,20.54468]
[1779681238674,31.63,76972.55,0.0,-0.29684,0.00018,20.54017]
[1779681243710,31.63,76972.67,0.0,-0.29682,0.00018,20.53953]
[1779681244344,31.63,76972.67,0.0,-0.29682,0.00018,20.53953]
[1779681247059,31.63,76969.59,0.0,-0.29739,0.00018,20.55668]
[1779681247937,31.63,76964.62,0.0,-0.2983,0.00018,20.58425]
[1779681250521,31.63,76963.09,0.0,-0.29859,0.00018,20.59282]
[1779681251064,31.63,76963.09,0.0,-0.29859,0.00018,20.59284]
[1779681251766,31.63,76963.84,0.0,-0.29845,0.00018,20.58872]
[1779681256800,31.63,76963.98,0.0,-0.29842,0.00018,20.58774]
[1779681260427,31.63,76967.21,0.0,-0.29782,0.00018,20.56973]
[1779681260827,31.63,76967.31,0.0,-0.2978,0.00018,20.56914]
[1779681263849,31.63,76974.75,0.0,-0.29643,0.00018,20.52783]
[1779681268885,31.63,76973.36,0.0,-0.29669,0.00018,20.53579]
[1779681271601,31.63,76971.04,0.0,-0.29712,0.00018,20.54871]
[1779681271603,31.63,76971.04,0.0,-0.29712,0.00018,20.54871]
[1779681271803,31.63,76970.58,0.0,-0.29718,0.00018,20.54708]
[1779681277781,31.63,76970.58,0.0,-0.29718,0.00018,20.54726]
[1779681282987,31.63,76964.98,0.0,-0.29822,0.00018,20.57861]
[1779681283099,31.63,76964.98,0.0,-0.29822,0.00018,20.57861]
[1779681288921,31.63,76965.99,0.0,-0.29804,0.00018,20.57308]
[1779681295069,31.63,76971.35,0.0,-0.29706,0.00018,20.54366]
[1779681300105,31.63,76976.12,0.0,-0.29619,0.00018,20.51725]
[1779681305237,31.64,76981.66,0.0,-0.29518,0.00018,20.48646]
[1779681305730,31.64,76981.66,0.0,-0.29518,0.00018,20.48646]
[1779681306040,31.64,76984.58,0.0,-0.29464,0.00018,20.47006]
[1779681306496,31.64,76984.58,0.0,-0.29464,0.00018,20.47006]
[1779681306597,31.64,76985.78,0.0,-0.29442,0.00018,20.46332]
[1779681313623,31.64,76983.74,0.0,-0.2948,0.00018,20.47483]
[1779681319238,31.64,76980.12,0.0,-0.29546,0.00018,20.49516]
[1779681325280,31.64,76978.52,0.0,-0.29576,0.00018,20.50414]
[1779681330316,31.64,76977.19,0.0,-0.296,0.00018,20.5116]
[1779681335350,31.64,76974.83,0.0,-0.29641,0.00018,20.52062]
[1779681340385,31.64,76971.54,0.0,-0.29702,0.00018,20.53893]
[1779681345817,31.64,76971.36,0.0,-0.29705,0.00018,20.5399]
[1779681345822,31.64,76971.36,0.0,-0.29705,0.00018,20.5399]
[1779681345860,31.64,76971.36,0.0,-0.29705,0.00018,20.5399]
[1779681350929,31.63,76964.22,0.0,-0.29836,0.00018,20.57929]
[1779681356497,31.63,76964.02,0.0,-0.29837,0.00018,20.57976]
[1779681358328,31.63,76966.92,0.0,-0.29784,0.00018,20.56361]
[1779681358512,31.63,76967.84,0.0,-0.29766,0.00018,20.55844]
[1779681363976,31.63,76967.03,0.0,-0.2978,0.00018,20.56263]
[1779681368070,31.63,76967.91,0.0,-0.29764,0.00018,20.55756]
[1779681368139,31.63,76967.78,0.0,-0.29766,0.00018,20.55822]
[1779681374047,31.62,76966.68,0.0,-0.29785,0.00018,20.56397]
[1779681379676,31.62,76965.48,0.0,-0.29806,0.00018,20.57029]
[1779681386721,31.62,76966.02,0.0,-0.29795,0.00018,20.56689]
[1779681392768,31.62,76966.79,0.0,-0.29777,0.00018,20.55815]
[1779681397800,31.62,76967.81,0.0,-0.29757,0.00018,20.55227]
[1779681402834,31.62,76966.16,0.0,-0.29787,0.00018,20.56122]
[1779681408099,31.62,76966.76,0.0,-0.29775,0.00018,20.55771]
[1779681413912,31.61,76967.31,0.0,-0.29764,0.00018,20.55434]
[1779681422975,31.61,76966.75,0.0,-0.29773,0.00018,20.55704]
[1779681426060,31.61,76954.51,0.0,-0.29999,0.00019,20.62451]
[1779681431996,31.61,76954.84,0.0,-0.29992,0.00019,20.62236]
[1779681432106,31.61,76954.57,0.0,-0.29997,0.00019,20.62378]
[1779681432618,31.61,76954.57,0.0,-0.29997,0.00019,20.62378]
[1779681432640,31.61,76954.57,0.0,-0.29997,0.00019,20.62378]
[1779681432651,31.61,76954.57,0.0,-0.29997,0.00019,20.62378]
[1779681437983,31.61,76955.78,0.0,-0.29974,0.00019,20.61684]
[1779681444123,31.6,76954.99,0.0,-0.29987,0.00019,20.62094]
[1779681449160,31.6,76956.22,0.0,-0.29964,0.00019,20.61398]
[1779681454606,31.6,76961.12,0.0,-0.2987,0.00019,20.58256]
[1779681459573,31.6,76965.92,0.0,-0.2978,0.00018,20.55571]
[1779681459591,31.6,76965.92,0.0,-0.2978,0.00018,20.55571]
[1779681462807,31.6,76963.19,0.0,-0.2983,0.00019,20.57058]
[1779681463085,31.6,76962.68,0.0,-0.29839,0.00019,20.57333]
[1779681468104,31.6,76962.98,0.0,-0.29833,0.00019,20.57137]
[1779681473110,31.6,76963.07,0.0,-0.2983,0.00019,20.57052]
[1779681478123,31.59,76958.64,0.0,-0.29911,0.00019,20.59475]
[1779681483149,31.59,76960.52,0.0,-0.29875,0.00019,20.58405]
[1779681488164,31.59,76959.4,0.0,-0.29895,0.00019,20.5899]
[1779681493185,31.59,76959.71,0.0,-0.29888,0.00019,20.58782]
[1779681500701,31.58,76959.57,0.0,-0.29889,0.00019,20.58799]
[1779681505720,31.58,76958.38,0.0,-0.29909,0.00019,20.59417]
[1779681510747,31.58,76957.9,0.0,-0.29917,0.00019,20.59639]
[1779681515764,31.58,76958.16,0.0,-0.29908,0.00019,20.59034]
[1779681520766,31.57,76962.3,0.0,-0.2983,0.00019,20.56699]
[1779681525767,31.57,76964.78,0.0,-0.29782,0.00019,20.55277]
[1779681530791,31.57,76964.28,0.0,-0.2979,0.00019,20.55518]
[1779681535814,31.57,76964.89,0.0,-0.29778,0.00019,20.55142]
[1779681540823,31.57,76964.78,0.0,-0.29779,0.00019,20.55171]
[1779681545843,31.56,76964.7,0.0,-0.2978,0.00019,20.55184]
[1779681548746,31.56,76964.29,0.0,-0.29787,0.00019,20.55396]
[1779681549257,31.56,76961.79,0.0,-0.29833,0.00019,20.56778]
[1779681554271,31.56,76959.71,0.0,-0.2987,0.00019,20.57908]
[1779681559295,31.56,76956.3,0.0,-0.29933,0.00019,20.5977]
[1779681559804,31.56,76956.3,0.0,-0.29933,0.00019,20.5977]
[1779681559881,31.56,76956.3,0.0,-0.29933,0.00019,20.5977]
[1779681560009,31.56,76956.3,0.0,-0.29933,0.00019,20.5977]
[1779681560075,31.56,76956.3,0.0,-0.29933,0.00019,20.5977]
[1779681560159,31.56,76956.3,0.0,-0.29933,0.00019,20.5977]
[1779681560257,31.56,76954.55,0.0,-0.29965,0.00019,20.60732]
[1779681560487,31.56,76954.55,0.0,-0.29965,0.00019,20.60732]
[1779681560522,31.56,76954.55,0.0,-0.29965,0.00019,20.60732]
[1779681562060,31.56,76942.12,0.0,-0.30196,0.00019,20.67551]
[1779681567381,31.56,76937.96,0.0,-0.30273,0.00019,20.69789]
[1779681573034,31.56,76943.23,0.0,-0.30171,0.00019,20.66456]
[1779681581089,31.55,76945.27,0.0,-0.30131,0.00019,20.65302]
[1779681586127,31.55,76943.77,0.0,-0.30159,0.00019,20.66109]
[1779681592169,31.55,76943.67,0.0,-0.3016,0.00019,20.6615]
[1779681599927,31.55,76943.37,0.0,-0.30166,0.00019,20.66305]
[1779681605093,31.55,76948.24,0.0,-0.30074,0.00019,20.63616]
[1779681605268,31.55,76948.24,0.0,-0.30074,0.00019,20.63616]
[1779681605324,31.55,76948.24,0.0,-0.30074,0.00019,20.63616]
[1779681605338,31.55,76954.1,0.0,-0.29965,0.00019,20.6039]
[1779681605377,31.55,76954.1,0.0,-0.29965,0.00019,20.6039]
[1779681605641,31.55,76954.1,0.0,-0.29965,0.00019,20.6039]
[1779681605739,31.55,76954.1,0.0,-0.29965,0.00019,20.6039]
[1779681606545,31.55,76954.1,0.0,-0.29965,0.00019,20.60391]
[1779681607276,31.55,76957.77,0.0,-0.29897,0.00019,20.58351]
[1779681611215,31.55,76957.97,0.0,-0.29894,0.00019,20.58262]
[1779681611311,31.55,76956.94,0.0,-0.29913,0.00019,20.58846]
[1779681616313,31.55,76957.57,0.0,-0.29903,0.00019,20.58553]
[1779681621322,31.55,76957.66,0.0,-0.29902,0.00019,20.58511]
[1779681626287,31.55,76957.66,0.0,-0.29902,0.00019,20.58503]
[1779681626362,31.55,76958.73,0.0,-0.29882,0.00019,20.5791]
[1779681627828,31.55,76951.1,0.0,-0.30024,0.00019,20.62127]
[1779681629130,31.55,76951.1,0.0,-0.30024,0.00019,20.62127]
[1779681634474,31.56,76948.35,0.0,-0.30073,0.00019,20.6324]
[1779681639509,31.56,76952.14,0.0,-0.30004,0.00019,20.61198]
[1779681644597,31.56,76955.88,0.0,-0.29935,0.00019,20.59165]
[1779681646357,31.56,76957.51,0.0,-0.29905,0.00019,20.58271]
[1779681646559,31.56,76958.67,0.0,-0.29884,0.00019,20.57645]
[1779681648649,31.56,76966.63,0.0,-0.29737,0.00019,20.53245]
[1779681655622,31.57,76970.0,0.0,-0.29678,0.00018,20.51453]
[1779681660656,31.57,76967.57,0.0,-0.29724,0.00018,20.52868]
[1779681665690,31.57,76971.35,0.0,-0.29657,0.00018,20.50824]
[1779681670099,31.58,76978.26,0.0,-0.2953,0.00018,20.46995]
[1779681676154,31.58,76979.84,0.0,-0.29503,0.00018,20.4616]
[1779681681803,31.58,76979.29,0.0,-0.29516,0.00018,20.46549]
[1779681684027,31.58,76979.02,0.0,-0.29521,0.00018,20.46712]
[1779681686026,31.59,76978.04,0.0,-0.2954,0.00018,20.47284]
[1779681686630,31.59,76978.31,0.0,-0.29535,0.00018,20.47143]
[1779681686662,31.59,76978.31,0.0,-0.29535,0.00018,20.47143]
[1779681687398,31.59,76988.07,0.0,-0.29356,0.00018,20.41656]
[1779681688780,31.59,76992.66,0.0,-0.29272,0.00018,20.39061]
[1779681689231,31.59,76992.66,0.0,-0.29272,0.00018,20.39061]
[1779681689306,31.59,76992.66,0.0,-0.29272,0.00018,20.39061]
[1779681689405,31.59,76992.91,0.0,-0.29267,0.00018,20.38929]
[1779681694522,31.59,76996.52,0.0,-0.292,0.00018,20.3652]
[1779681700467,31.59,76999.28,0.0,-0.29151,0.00018,20.35005]
[1779681700483,31.59,76999.28,0.0,-0.29151,0.00018,20.35005]
[1779681701090,31.59,76999.28,0.0,-0.29151,0.00018,20.35005]
[1779681701158,31.59,76995.06,0.0,-0.29229,0.00018,20.37414]
[1779681706714,31.6,76993.21,0.0,-0.29264,0.00018,20.38489]
[1779681712012,31.6,76994.08,0.0,-0.29248,0.00018,20.38024]
[1779681717048,31.6,76994.19,0.0,-0.29247,0.00018,20.37992]
[1779681722083,31.6,76994.06,0.0,-0.2925,0.00018,20.38085]
[1779681727118,31.6,76994.8,0.0,-0.29237,0.00018,20.37684]
[1779681729306,31.6,76994.37,0.0,-0.29245,0.00018,20.37932]
[1779681729408,31.6,76994.77,0.0,-0.29238,0.00018,20.37709]
[1779681732219,31.6,76987.99,0.0,-0.29363,0.00018,20.41559]
[1779681732255,31.6,76987.99,0.0,-0.29363,0.00018,20.41559]
[1779681738201,31.6,76980.79,0.0,-0.29496,0.00018,20.45646]
[1779681744372,31.6,76981.66,0.0,-0.29481,0.00018,20.45174]
[1779681751292,31.61,76981.49,0.0,-0.29482,0.00018,20.44891]
[1779681757334,31.61,76987.72,0.0,-0.29369,0.00018,20.41417]
[1779681762373,31.61,76986.45,0.0,-0.29393,0.00018,20.42168]
[1779681768071,31.61,76984.58,0.0,-0.29428,0.00018,20.43245]
[1779681773449,31.61,76983.71,0.0,-0.29446,0.00018,20.43771]
[1779681778932,31.62,76980.19,0.0,-0.29511,0.00018,20.45771]
[1779681785533,31.62,76979.92,0.0,-0.29516,0.00018,20.45938]
[1779681791371,31.62,76981.8,0.0,-0.29482,0.00018,20.44893]
[1779681791422,31.62,76980.97,0.0,-0.29498,0.00018,20.45366]
[1779681793187,31.62,76966.12,0.0,-0.29772,0.00018,20.53658]
[1779681794455,31.62,76966.12,0.0,-0.29772,0.00018,20.53658]
[1779681797062,31.62,76965.22,0.0,-0.29788,0.00018,20.54142]
[1779681797113,31.62,76965.22,0.0,-0.29788,0.00018,20.54142]
[1779681797347,31.62,76965.22,0.0,-0.29788,0.00018,20.54142]
[1779681797431,31.62,76964.6,0.0,-0.29799,0.00018,20.54465]
[1779681799074,31.61,76973.59,0.0,-0.29632,0.00018,20.49444]
[1779681805443,31.61,76977.99,0.0,-0.2955,0.00018,20.46967]
[1779681810709,31.61,76975.99,0.0,-0.29586,0.00018,20.48051]
[1779681816657,31.61,76976.2,0.0,-0.29579,0.00018,20.47497]
[1779681819214,31.61,76969.31,0.0,-0.29705,0.00018,20.51325]
[1779681824808,31.61,76966.56,0.0,-0.29756,0.00018,20.5284]
[1779681829844,31.61,76967.39,0.0,-0.2974,0.00018,20.52359]
[1779681834879,31.61,76965.48,0.0,-0.29775,0.00018,20.53406]
[1779681839914,31.61,76961.41,0.0,-0.2985,0.00019,20.55649]
[1779681841553,31.61,76961.41,0.0,-0.2985,0.00019,20.55649]
[1779681841558,31.61,76958.92,0.0,-0.29896,0.00019,20.57022]
[1779681847050,31.6,76955.89,0.0,-0.29951,0.00019,20.58668]
[1779681847087,31.6,76956.11,0.0,-0.29947,0.00019,20.58542]
[1779681852353,31.6,76956.03,0.0,-0.29948,0.00019,20.58575]
[1779681857419,31.6,76953.98,0.0,-0.29985,0.00019,20.59668]
[1779681861414,31.6,76953.14,0.0,-0.3,0.00019,20.60114]
[1779681861515,31.6,76953.5,0.0,-0.29993,0.00019,20.59905]
[1779681868109,31.6,76953.3,0.0,-0.29995,0.00019,20.59979]
[1779681871671,31.6,76953.84,0.0,-0.29982,0.00019,20.59249]
[1779681872138,31.6,76953.94,0.0,-0.2998,0.00019,20.59189]
[1779681878180,31.59,76952.59,0.0,-0.30004,0.00019,20.59906]
[1779681880508,31.59,76952.22,0.0,-0.30011,0.00019,20.60105]
[1779681880525,31.59,76952.22,0.0,-0.30011,0.00019,20.60105]
[1779681881954,31.59,76951.55,0.0,-0.30023,0.00019,20.6047]
[1779681881973,31.59,76951.55,0.0,-0.30023,0.00019,20.6047]
[1779681883432,31.59,76951.25,0.0,-0.30029,0.00019,20.60626]
[1779681883905,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681883945,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884008,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884243,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884260,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884319,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884394,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884401,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884520,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884609,31.59,76947.06,0.0,-0.30106,0.00019,20.62921]
[1779681884588,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681884686,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681884847,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681884871,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681885059,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681885098,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681885450,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681885486,31.59,76938.8,0.0,-0.3026,0.00019,20.67428]
[1779681885495,31.59,76935.43,0.0,-0.30323,0.00019,20.6926]
[1779681885680,31.59,76935.43,0.0,-0.30323,0.00019,20.6926]
[1779681885701,31.59,76935.43,0.0,-0.30323,0.00019,20.6926]
[1779681886167,31.59,76935.43,0.0,-0.30323,0.00019,20.6926]
[1779681886173,31.59,76935.43,0.0,-0.30323,0.00019,20.6926]
[1779681886210,31.59,76935.43,0.0,-0.30323,0.00019,20.6926]
[1779681886390,31.59,76935.43,0.0,-0.30323,0.00019,20.69255]
[1779681888187,31.59,76935.43,0.0,-0.30323,0.00019,20.69249]
[1779681888207,31.59,76935.43,0.0,-0.30323,0.00019,20.69249]
[1779681888288,31.59,76935.36,0.0,-0.30324,0.00019,20.69287]
[1779681888875,31.59,76935.36,0.0,-0.30324,0.00019,20.69287]
[1779681888930,31.59,76935.36,0.0,-0.30324,0.00019,20.69287]
[1779681889261,31.59,76935.36,0.0,-0.30324,0.00019,20.69287]
[1779681890231,31.59,76935.36,0.0,-0.30324,0.00019,20.69287]
[1779681890255,31.59,76935.36,0.0,-0.30324,0.00019,20.69287]
[1779681890283,31.59,76932.84,0.0,-0.30371,0.00019,20.70653]
[1779681895304,31.59,76936.11,0.0,-0.3031,0.00019,20.68871]
[1779681900337,31.59,76940.8,0.0,-0.30222,0.00019,20.66315]
[1779681902354,31.59,76933.0,0.0,-0.30368,0.00019,20.70553]
[1779681907387,31.59,76935.41,0.0,-0.30322,0.00019,20.69216]
[1779681907869,31.59,76935.41,0.0,-0.30322,0.00019,20.69216]
[1779681907906,31.59,76935.41,0.0,-0.30322,0.00019,20.69216]
[1779681908394,31.59,76936.49,0.0,-0.30301,0.00019,20.68623]
[1779681909401,31.59,76946.95,0.0,-0.30106,0.00019,20.62907]
[1779681914438,31.59,76950.99,0.0,-0.30031,0.00019,20.60687]
[1779681919470,31.59,76950.76,0.0,-0.30035,0.00019,20.60815]
[1779681924055,31.59,76950.07,0.0,-0.30048,0.00019,20.61194]
[1779681926225,31.59,76954.39,0.0,-0.29968,0.00019,20.58816]
[1779681926555,31.59,76954.63,0.0,-0.29963,0.00019,20.58683]
[1779681931575,31.59,76955.66,0.0,-0.29944,0.00019,20.58119]
[1779681936596,31.59,76955.81,0.0,-0.29939,0.00019,20.57621]
[1779681941460,31.59,76956.63,0.0,-0.29923,0.00019,20.57169]
[1779681941626,31.59,76956.63,0.0,-0.29923,0.00019,20.57169]
[1779681946653,31.59,76959.64,0.0,-0.29868,0.00019,20.55506]
[1779681951668,31.59,76960.19,0.0,-0.29857,0.00019,20.55204]
[1779681956684,31.59,76960.41,0.0,-0.29854,0.00019,20.55092]
[1779681958705,31.59,76960.82,0.0,-0.29846,0.00019,20.5487]
[1779681958734,31.59,76959.83,0.0,-0.29865,0.00019,20.55422]
[1779681958814,31.59,76959.83,0.0,-0.29865,0.00019,20.55422]
[1779681959448,31.59,76959.83,0.0,-0.29865,0.00019,20.55422]
[1779681959519,31.59,76957.36,0.0,-0.29911,0.00019,20.5679]
[1779681960097,31.59,76957.36,0.0,-0.29911,0.00019,20.5679]
[1779681960129,31.59,76957.36,0.0,-0.29911,0.00019,20.5679]
[1779681960134,31.59,76957.36,0.0,-0.29911,0.00019,20.5679]
[1779681960349,31.59,76944.91,0.0,-0.30142,0.00019,20.63637]
[1779681962132,31.59,76944.91,0.0,-0.30142,0.00019,20.63637]
[1779681966028,31.59,76941.96,0.0,-0.30197,0.00019,20.65235]
[1779681966049,31.59,76941.96,0.0,-0.30197,0.00019,20.65235]
[1779681968012,31.59,76941.99,0.0,-0.30196,0.00019,20.6522]
[1779681973852,31.59,76940.63,0.0,-0.30222,0.00019,20.65981]
[1779681978887,31.59,76941.09,0.0,-0.30214,0.00019,20.65759]
[1779681983922,31.59,76938.3,0.0,-0.30267,0.00019,20.67302]
[1779681988556,31.59,76938.73,0.0,-0.3026,0.00019,20.6708]
[1779681988639,31.6,76936.22,0.0,-0.30307,0.00019,20.68448]
[1779681989646,31.6,76936.22,0.0,-0.30307,0.00019,20.68448]
[1779681989673,31.6,76936.22,0.0,-0.30307,0.00019,20.68448]
[1779681989678,31.6,76936.22,0.0,-0.30307,0.00019,20.68448]
[1779681990114,31.6,76934.62,0.0,-0.30337,0.00019,20.69319]
[1779681990597,31.6,76931.15,0.0,-0.30401,0.00019,20.71201]
[1779681992101,31.6,76922.61,0.0,-0.30558,0.00019,20.75386]
[1779681996255,31.6,76923.56,0.0,-0.30541,0.00019,20.74877]
[1779681996720,31.6,76921.83,0.0,-0.30573,0.00019,20.75809]
[1779682001735,31.6,76922.82,0.0,-0.30555,0.00019,20.75286]
[1779682006747,31.6,76926.5,0.0,-0.30487,0.00019,20.73324]
[1779682011747,31.6,76929.49,0.0,-0.30432,0.00019,20.71738]
[1779682016759,31.6,76924.51,0.0,-0.30526,0.00019,20.74448]
[1779682021769,31.6,76925.77,0.0,-0.30503,0.00019,20.73787]
[1779682026794,31.6,76931.69,0.0,-0.30393,0.00019,20.70617]
[1779682031822,31.6,76933.03,0.0,-0.30369,0.00019,20.69924]
[1779682036827,31.61,76934.0,0.0,-0.30352,0.00019,20.69433]
[1779682039701,31.61,76938.74,0.0,-0.30264,0.00019,20.66873]
[1779682039739,31.61,76938.74,0.0,-0.30264,0.00019,20.66873]
[1779682040161,31.61,76940.76,0.0,-0.30226,0.00019,20.6578]
[1779682043106,31.61,76944.35,0.0,-0.3016,0.00019,20.63833]
[1779682044299,31.61,76944.3,0.0,-0.30161,0.00019,20.6386]
[1779682049314,31.61,76944.29,0.0,-0.30161,0.00019,20.6386]
[1779682054333,31.61,76942.41,0.0,-0.30193,0.00019,20.64476]
[1779682059362,31.61,76942.09,0.0,-0.302,0.00019,20.64673]
[1779682061633,31.61,76943.09,0.0,-0.30181,0.00019,20.64136]
[1779682061728,31.61,76945.13,0.0,-0.30144,0.00019,20.63026]
[1779682068093,31.61,76944.71,0.0,-0.30152,0.00019,20.63265]
[1779682073546,31.61,76947.82,0.0,-0.30094,0.00019,20.61583]
[1779682078582,31.61,76946.11,0.0,-0.30127,0.00019,20.62538]
[1779682085630,31.61,76944.99,0.0,-0.30148,0.00019,20.63168]
[1779682090665,31.62,76946.51,0.0,-0.3012,0.00019,20.62348]
[1779682095703,31.62,76944.49,0.0,-0.30158,0.00019,20.63464]
[1779682100559,31.62,76945.14,0.0,-0.30146,0.00019,20.63114]
[1779682105583,31.62,76945.32,0.0,-0.30143,0.00019,20.63024]
[1779682110506,31.62,76951.01,0.0,-0.30038,0.00019,20.59919]
[1779682115518,31.62,76952.23,0.0,-0.30013,0.00019,20.5885]
[1779682117871,31.62,76953.09,0.0,-0.29997,0.00019,20.58385]
[1779682118864,31.62,76953.45,0.0,-0.29991,0.00019,20.58194]
[1779682121811,31.62,76955.21,0.0,-0.29958,0.00019,20.57233]
[1779682121834,31.62,76955.21,0.0,-0.29958,0.00019,20.57233]
[1779682122386,31.62,76955.51,0.0,-0.29953,0.00019,20.57072]
[1779682122846,31.62,76957.01,0.0,-0.29925,0.00019,20.56249]
[1779682127927,31.62,76954.47,0.0,-0.29973,0.00019,20.5767]
[1779682133922,31.62,76955.64,0.0,-0.29952,0.00019,20.57048]
[1779682141528,31.63,76953.58,0.0,-0.29992,0.00019,20.58238]
[1779682147064,31.63,76951.03,0.0,-0.30041,0.00019,20.59674]
[1779682152097,31.63,76951.79,0.0,-0.30028,0.00019,20.59286]
[1779682157132,31.63,76953.28,0.0,-0.30001,0.00019,20.58496]
[1779682162167,31.63,76954.45,0.0,-0.2998,0.00019,20.57879]
[1779682167592,31.63,76956.49,0.0,-0.29943,0.00019,20.56772]
[1779682173244,31.64,76957.79,0.0,-0.29917,0.00019,20.55681]
[1779682178279,31.64,76960.39,0.0,-0.2987,0.00019,20.54277]
[1779682183830,31.64,76965.85,0.0,-0.2977,0.00018,20.51281]
[1779682184057,31.64,76970.2,0.0,-0.2969,0.00018,20.48871]
[1779682185675,31.64,76970.92,0.0,-0.29676,0.00018,20.48467]
[1779682186167,31.64,76971.37,0.0,-0.29668,0.00018,20.48215]
[1779682186341,31.64,76971.37,0.0,-0.29668,0.00018,20.48215]
[1779682191881,31.64,76972.55,0.0,-0.29646,0.00018,20.47547]
[1779682197419,31.64,76971.8,0.0,-0.29659,0.00018,20.47957]
[1779682202454,31.64,76970.77,0.0,-0.29678,0.00018,20.48529]
[1779682207770,31.64,76969.58,0.0,-0.297,0.00018,20.49192]
[1779682213530,31.64,76968.84,0.0,-0.29714,0.00018,20.49607]
[1779682218566,31.64,76971.89,0.0,-0.29658,0.00018,20.47914]
[1779682224607,31.64,76972.88,0.0,-0.2964,0.00018,20.47377]
[1779682229643,31.64,76974.49,0.0,-0.29611,0.00018,20.46492]
[1779682234686,31.64,76973.92,0.0,-0.29619,0.00018,20.46406]
[1779682235450,31.64,76973.92,0.0,-0.29619,0.00018,20.46406]
[1779682235714,31.64,76974.21,0.0,-0.29614,0.00018,20.46247]
[1779682240726,31.64,76974.01,0.0,-0.29618,0.00018,20.46372]
[1779682245824,31.64,76973.88,0.0,-0.2962,0.00018,20.46456]
[1779682247763,31.64,76973.88,0.0,-0.29621,0.00018,20.46459]
[1779682247864,31.64,76968.82,0.0,-0.29714,0.00018,20.4928]
[1779682252961,31.64,76966.46,0.0,-0.29758,0.00018,20.50592]
[1779682261871,31.64,76966.2,0.0,-0.29762,0.00018,20.50728]
[1779682266909,31.64,76964.2,0.0,-0.29799,0.00019,20.51835]
[1779682271944,31.64,76960.55,0.0,-0.29867,0.00019,20.53851]
[1779682274941,31.64,76958.42,0.0,-0.29906,0.00019,20.55022]
[1779682275022,31.64,76953.66,0.0,-0.29994,0.00019,20.57642]
[1779682280529,31.64,76950.28,0.0,-0.30057,0.00019,20.59497]
[1779682280541,31.64,76950.28,0.0,-0.30057,0.00019,20.59497]
[1779682280547,31.64,76950.28,0.0,-0.30057,0.00019,20.59497]
[1779682286042,31.64,76948.31,0.0,-0.30093,0.00019,20.6057]
[1779682290420,31.64,76947.27,0.0,-0.30113,0.00019,20.61139]
[1779682290875,31.64,76947.27,0.0,-0.30113,0.00019,20.61139]
[1779682296708,31.64,76945.79,0.0,-0.30137,0.00019,20.61528]
[1779682299426,31.64,76945.51,0.0,-0.30143,0.00019,20.61679]
[1779682299436,31.64,76945.51,0.0,-0.30143,0.00019,20.61679]
[1779682305813,31.64,76944.18,0.0,-0.30167,0.00019,20.62399]
[1779682307604,31.64,76953.59,0.0,-0.29993,0.00019,20.57262]
[1779682310055,31.64,76953.59,0.0,-0.29993,0.00019,20.57262]
[1779682310004,31.64,76962.12,0.0,-0.29835,0.00019,20.52557]
[1779682311395,31.64,76962.12,0.0,-0.29835,0.00019,20.52559]
[1779682317260,31.64,76966.51,0.0,-0.29754,0.00018,20.50143]
[1779682322798,31.64,76971.76,0.0,-0.29657,0.00018,20.47231]
[1779682328239,31.64,76974.54,0.0,-0.29606,0.00018,20.45675]
[1779682333564,31.64,76971.94,0.0,-0.29654,0.00018,20.47122]
[1779682333581,31.64,76971.76,0.0,-0.29657,0.00018,20.47222]
[1779682334211,31.64,76971.76,0.0,-0.29657,0.00018,20.47222]
[1779682335042,31.64,76972.73,0.0,-0.29639,0.00018,20.4668]
[1779682339141,31.64,76981.69,0.0,-0.29474,0.00018,20.41669]
[1779682344162,31.65,76981.32,0.0,-0.29481,0.00018,20.41899]
[1779682349173,31.65,76981.4,0.0,-0.29481,0.00018,20.41878]
[1779682354178,31.65,76980.87,0.0,-0.29488,0.00018,20.41778]
[1779682359198,31.65,76979.71,0.0,-0.2951,0.00018,20.4245]
[1779682364206,31.65,76979.71,0.0,-0.29511,0.00018,20.4247]
[1779682369211,31.65,76978.23,0.0,-0.29539,0.00018,20.43319]
[1779682371618,31.65,76978.11,0.0,-0.29541,0.00018,20.43393]
[1779682372087,31.65,76978.11,0.0,-0.29541,0.00018,20.43396]
[1779682377090,31.65,76977.36,0.0,-0.29556,0.00018,20.43829]
[1779682382115,31.65,76976.89,0.0,-0.29565,0.00018,20.44107]
[1779682385615,31.65,76976.36,0.0,-0.29575,0.00018,20.44415]
[1779682385659,31.65,76976.36,0.0,-0.29575,0.00018,20.44415]
[1779682386656,31.65,76976.44,0.0,-0.29573,0.00018,20.44373]
[1779682386669,31.65,76976.44,0.0,-0.29573,0.00018,20.44373]
[1779682386770,31.65,76989.26,0.0,-0.29337,0.00018,20.37166]
[1779682392760,31.65,76990.75,0.0,-0.29309,0.00018,20.36286]
[1779682393018,31.65,76990.75,0.0,-0.29309,0.00018,20.36286]
[1779682397744,31.65,76990.12,0.0,-0.29319,0.00018,20.36583]
[1779682397919,31.65,76990.12,0.0,-0.29319,0.00018,20.36583]
[1779682398021,31.65,76984.32,0.0,-0.29425,0.00018,20.39847]
[1779682399835,31.65,76972.74,0.0,-0.29638,0.00018,20.4633]
[1779682400503,31.65,76972.74,0.0,-0.29638,0.00018,20.4633]
[1779682400594,31.65,76972.74,0.0,-0.29638,0.00018,20.4633]
[1779682400842,31.65,76970.99,0.0,-0.2967,0.00018,20.47301]
[1779682401235,31.65,76970.99,0.0,-0.2967,0.00018,20.47301]
[1779682401780,31.65,76970.99,0.0,-0.2967,0.00018,20.47301]
[1779682401875,31.65,76960.88,0.0,-0.29858,0.00019,20.52912]
[1779682405650,31.65,76954.08,0.0,-0.29983,0.00019,20.56652]
[1779682405878,31.65,76954.07,0.0,-0.29983,0.00019,20.56644]
[1779682408900,31.65,76954.37,0.0,-0.29977,0.00019,20.56467]
[1779682408944,31.65,76954.37,0.0,-0.29977,0.00019,20.56467]
[1779682408953,31.65,76954.37,0.0,-0.29977,0.00019,20.56467]
[1779682408964,31.65,76954.37,0.0,-0.29977,0.00019,20.56467]
[1779682409070,31.65,76952.65,0.0,-0.30009,0.00019,20.57406]
[1779682412006,31.65,76940.01,0.0,-0.30241,0.00019,20.63885]
[1779682415562,31.64,76939.32,0.0,-0.30253,0.00019,20.6424]
[1779682416000,31.64,76938.88,0.0,-0.30261,0.00019,20.64472]
[1779682421820,31.64,76939.97,0.0,-0.30239,0.00019,20.63841]
[1779682428161,31.64,76943.08,0.0,-0.30181,0.00019,20.62118]
[1779682434082,31.64,76945.19,0.0,-0.3014,0.00019,20.60942]
[1779682440124,31.64,76946.23,0.0,-0.30121,0.00019,20.60356]
[1779682440886,31.64,76946.23,0.0,-0.30121,0.00019,20.60356]
[1779682441238,31.64,76948.79,0.0,-0.30073,0.00019,20.58952]
[1779682446242,31.64,76954.79,0.0,-0.29961,0.00019,20.55647]
[1779682451267,31.63,76956.57,0.0,-0.29927,0.00019,20.5463]
[1779682456297,31.63,76956.57,0.0,-0.29926,0.00019,20.54609]
[1779682461298,31.63,76957.7,0.0,-0.29905,0.00019,20.53969]
[1779682466304,31.63,76958.01,0.0,-0.29898,0.00019,20.53781]
[1779682470474,31.63,76955.48,0.0,-0.29945,0.00019,20.55162]
[1779682471847,31.63,76954.96,0.0,-0.29952,0.00019,20.55025]
[1779682472237,31.63,76954.98,0.0,-0.29951,0.00019,20.55009]
[1779682473891,31.63,76954.97,0.0,-0.29951,0.00019,20.55003]
[1779682474203,31.63,76955.09,0.0,-0.29948,0.00019,20.54926]
[1779682475952,31.63,76955.09,0.0,-0.29948,0.00019,20.54914]
[1779682476222,31.63,76955.12,0.0,-0.29947,0.00019,20.54886]
[1779682478002,31.63,76955.12,0.0,-0.29947,0.00019,20.54875]
[1779682478242,31.63,76955.5,0.0,-0.29939,0.00019,20.54655]
[1779682483257,31.62,76955.5,0.0,-0.29938,0.00019,20.54611]
[1779682488263,31.62,76955.11,0.0,-0.29943,0.00019,20.5477]
[1779682490495,31.62,76952.5,0.0,-0.29991,0.00019,20.56174]
[1779682496518,31.61,76953.2,0.0,-0.29976,0.00019,20.5574]
[1779682501202,31.61,76952.97,0.0,-0.2998,0.00019,20.55849]
[1779682501221,31.61,76954.26,0.0,-0.29956,0.00019,20.55132]
[1779682502164,31.61,76954.26,0.0,-0.29956,0.00019,20.55132]
[1779682504277,31.61,76958.01,0.0,-0.29886,0.00019,20.5305]
[1779682506853,31.61,76951.27,0.0,-0.3001,0.00019,20.5675]
[1779682506924,31.61,76952.77,0.0,-0.29982,0.00019,20.55921]
[1779682512182,31.61,76949.76,0.0,-0.30038,0.00019,20.57557]
[1779682512274,31.61,76947.44,0.0,-0.30081,0.00019,20.58825]
[1779682515365,31.61,76943.54,0.0,-0.30153,0.00019,20.60942]
[1779682515461,31.61,76943.54,0.0,-0.30153,0.00019,20.60942]
[1779682515636,31.61,76943.54,0.0,-0.30153,0.00019,20.60942]
[1779682515723,31.61,76943.54,0.0,-0.30153,0.00019,20.60942]
[1779682515778,31.61,76934.07,0.0,-0.30329,0.00019,20.66091]
[1779682517053,31.61,76934.07,0.0,-0.30329,0.00019,20.66091]
[1779682517333,31.61,76934.07,0.0,-0.30329,0.00019,20.66091]
[1779682517132,31.61,76926.42,0.0,-0.30472,0.00019,20.70227]
[1779682517543,31.61,76926.42,0.0,-0.30472,0.00019,20.70227]
[1779682517589,31.61,76926.42,0.0,-0.30472,0.00019,20.70227]
[1779682517687,31.61,76921.81,0.0,-0.30559,0.00019,20.72707]
[1779682520959,31.61,76920.77,0.0,-0.30578,0.00019,20.73256]
[1779682520967,31.61,76920.77,0.0,-0.30578,0.00019,20.73256]
[1779682521258,31.61,76920.31,0.0,-0.30587,0.00019,20.73497]
[1779682525252,31.61,76921.08,0.0,-0.30571,0.00019,20.73066]
[1779682526263,31.61,76919.02,0.0,-0.3061,0.00019,20.74161]
[1779682527328,31.61,76919.02,0.0,-0.3061,0.00019,20.74161]
[1779682527738,31.61,76919.44,0.0,-0.30602,0.00019,20.7393]
[1779682529726,31.61,76918.56,0.0,-0.30618,0.00019,20.74398]
[1779682529904,31.61,76918.56,0.0,-0.30618,0.00019,20.74398]
[1779682529930,31.61,76917.48,0.0,-0.30638,0.00019,20.74973]
[1779682535794,31.6,76920.36,0.0,-0.30581,0.00019,20.72994]
[1779682538875,31.6,76921.25,0.0,-0.30564,0.00019,20.72514]
[1779682539312,31.6,76921.3,0.0,-0.30563,0.00019,20.72486]
[1779682541944,31.6,76922.81,0.0,-0.30535,0.00019,20.71672]
[1779682542118,31.6,76923.32,0.0,-0.30525,0.00019,20.71398]
[1779682547878,31.6,76926.73,0.0,-0.30461,0.00019,20.69559]
[1779682552917,31.6,76925.51,0.0,-0.30484,0.00019,20.70217]
[1779682558271,31.6,76925.32,0.0,-0.30488,0.00019,20.7032]
[1779682562706,31.6,76925.65,0.0,-0.30481,0.00019,20.70144]
[1779682562727,31.6,76925.65,0.0,-0.30481,0.00019,20.70144]
[1779682564270,31.6,76928.01,0.0,-0.30437,0.00019,20.68871]
[1779682564323,31.6,76934.98,0.0,-0.30307,0.00019,20.65092]
[1779682567049,31.6,76934.98,0.0,-0.30306,0.00019,20.65088]
[1779682567075,31.6,76936.78,0.0,-0.30273,0.00019,20.64109]
[1779682568162,31.6,76936.78,0.0,-0.30273,0.00019,20.64109]
[1779682568203,31.6,76936.31,0.0,-0.30282,0.00019,20.64362]
[1779682572425,31.6,76938.92,0.0,-0.30232,0.00019,20.62933]
[1779682572504,31.6,76938.92,0.0,-0.30232,0.00019,20.62933]
[1779682574551,31.6,76942.74,0.0,-0.30161,0.00019,20.60845]
[1779682574560,31.6,76942.74,0.0,-0.30161,0.00019,20.60845]
[1779682574590,31.6,76942.74,0.0,-0.30161,0.00019,20.60843]
[1779682579721,31.6,76944.69,0.0,-0.30124,0.00019,20.59765]
[1779682579873,31.6,76944.69,0.0,-0.30124,0.00019,20.59765]
[1779682579882,31.6,76944.69,0.0,-0.30124,0.00019,20.59765]
[1779682580108,31.6,76944.65,0.0,-0.30125,0.00019,20.59779]
[1779682580607,31.6,76944.65,0.0,-0.30125,0.00019,20.59779]
[1779682582420,31.6,76951.56,0.0,-0.29996,0.00019,20.55972]
[1779682587433,31.6,76951.05,0.0,-0.30004,0.00019,20.56231]
[1779682591936,31.6,76950.89,0.0,-0.30004,0.00019,20.55885]
[1779682591950,31.6,76950.89,0.0,-0.30004,0.00019,20.55885]
[1779682592151,31.6,76950.89,0.0,-0.30004,0.00019,20.55885]
[1779682592192,31.6,76950.89,0.0,-0.30004,0.00019,20.55885]
[1779682592336,31.6,76954.96,0.0,-0.29928,0.00019,20.53637]
[1779682592775,31.6,76954.96,0.0,-0.29928,0.00019,20.53637]
[1779682592864,31.6,76954.96,0.0,-0.29928,0.00019,20.53637]
[1779682595760,31.6,76956.72,0.0,-0.29895,0.00019,20.52657]
[1779682595780,31.6,76956.72,0.0,-0.29895,0.00019,20.52657]
[1779682597157,31.6,76957.78,0.0,-0.29875,0.00019,20.52069]
[1779682597226,31.6,76957.9,0.0,-0.29873,0.00019,20.52002]
[1779682603233,31.6,76956.88,0.0,-0.29892,0.00019,20.52563]
[1779682610318,31.6,76959.27,0.0,-0.29848,0.00019,20.51245]
[1779682615354,31.6,76958.79,0.0,-0.29857,0.00019,20.51516]
[1779682620394,31.6,76959.1,0.0,-0.29851,0.00019,20.51353]
[1779682625430,31.6,76956.23,0.0,-0.29905,0.00019,20.52952]
[1779682630466,31.6,76952.11,0.0,-0.29982,0.00019,20.55226]
[1779682635499,31.6,76948.62,0.0,-0.30047,0.00019,20.5714]
[1779682640539,31.6,76947.88,0.0,-0.3006,0.00019,20.57533]
[1779682646139,31.6,76947.6,0.0,-0.30065,0.00019,20.57676]
[1779682651614,31.6,76947.02,0.0,-0.30072,0.00019,20.57558]
[1779682656648,31.6,76946.94,0.0,-0.30073,0.00019,20.5759]
[1779682662360,31.59,76946.0,0.0,-0.3009,0.00019,20.58093]
[1779682668049,31.59,76939.66,0.0,-0.30208,0.00019,20.61532]
[1779682673614,31.59,76945.24,0.0,-0.30103,0.00019,20.58462]
[1779682674508,31.59,76949.21,0.0,-0.30029,0.00019,20.56281]
[1779682679514,31.59,76954.35,0.0,-0.29933,0.00019,20.53449]
[1779682684541,31.59,76958.87,0.0,-0.29849,0.00019,20.50952]
[1779682689544,31.59,76959.08,0.0,-0.29846,0.00019,20.50847]
[1779682694554,31.59,76959.33,0.0,-0.29841,0.00019,20.50706]
[1779682699564,31.59,76959.56,0.0,-0.29836,0.00019,20.50564]
[1779682704588,31.59,76954.72,0.0,-0.29926,0.00019,20.53232]
[1779682709595,31.59,76954.43,0.0,-0.29931,0.00019,20.53375]
[1779682710567,31.59,76954.97,0.0,-0.29921,0.00019,20.53072]
[1779682710603,31.59,76954.97,0.0,-0.29921,0.00019,20.53072]
[1779682712184,31.59,76954.97,0.0,-0.29918,0.00019,20.52649]
[1779682715907,31.59,76955.1,0.0,-0.29915,0.00019,20.52574]
[1779682716062,31.59,76955.75,0.0,-0.29903,0.00019,20.52216]
[1779682723114,31.59,76953.22,0.0,-0.2995,0.00019,20.53603]
[1779682724122,31.59,76960.3,0.0,-0.29818,0.00019,20.49683]
[1779682725316,31.59,76960.3,0.0,-0.29818,0.00019,20.49683]
[1779682725328,31.59,76960.3,0.0,-0.29818,0.00019,20.49683]
[1779682725430,31.59,76960.71,0.0,-0.2981,0.00019,20.49451]
[1779682730525,31.59,76962.23,0.0,-0.29782,0.00019,20.48591]
[1779682735717,31.59,76962.51,0.0,-0.29776,0.00019,20.48413]
[1779682741240,31.58,76962.48,0.0,-0.29776,0.00019,20.48413]
[1779682746276,31.58,76961.96,0.0,-0.29785,0.00019,20.48683]
[1779682750305,31.58,76969.24,0.0,-0.29649,0.00019,20.44599]
[1779682755859,31.58,76971.35,0.0,-0.29609,0.00019,20.434]
[1779682761382,31.58,76975.76,0.0,-0.29527,0.00018,20.40909]
[1779682763743,31.58,76975.99,0.0,-0.29523,0.00018,20.40771]
[1779682763747,31.58,76975.99,0.0,-0.29523,0.00018,20.40771]
[1779682763773,31.58,76975.99,0.0,-0.29523,0.00018,20.40771]
[1779682770578,31.58,76975.81,0.0,-0.29525,0.00018,20.40851]
[1779682772459,31.58,76968.03,0.0,-0.29665,0.00019,20.44754]
[1779682777494,31.57,76969.48,0.0,-0.29637,0.00019,20.43887]
[1779682782175,31.57,76971.71,0.0,-0.29594,0.00019,20.42601]
[1779682782556,31.57,76978.2,0.0,-0.29474,0.00018,20.3895]
[1779682784543,31.57,76986.52,0.0,-0.2932,0.00018,20.34239]
[1779682786717,31.57,76986.54,0.0,-0.2932,0.00018,20.34225]
[1779682786812,31.57,76986.54,0.0,-0.29319,0.00018,20.34223]
[1779682789401,31.57,76986.54,0.0,-0.29319,0.00018,20.34222]
[1779682789418,31.57,76986.54,0.0,-0.29319,0.00018,20.34222]
[1779682790267,31.57,76988.37,0.0,-0.29286,0.00018,20.33183]
[1779682790321,31.57,76988.37,0.0,-0.29286,0.00018,20.33182]
[1779682796628,31.57,76989.77,0.0,-0.2926,0.00018,20.32384]
[1779682798448,31.57,76989.77,0.0,-0.2926,0.00018,20.32384]
[1779682798529,31.57,76989.99,0.0,-0.29256,0.00018,20.32258]
[1779682801420,31.57,76989.99,0.0,-0.29256,0.00018,20.32258]
[1779682801429,31.57,76990.45,0.0,-0.29247,0.00018,20.32]
[1779682802671,31.57,76998.19,0.0,-0.29105,0.00018,20.27586]
[1779682804500,31.57,76998.19,0.0,-0.29105,0.00018,20.27586]
[1779682804601,31.57,76999.97,0.0,-0.29072,0.00018,20.26569]
[1779682809724,31.57,76998.13,0.0,-0.29105,0.00018,20.27595]
[1779682814756,31.57,76994.88,0.0,-0.29164,0.00018,20.29426]
[1779682820481,31.57,76993.67,0.0,-0.29186,0.00018,20.30099]
[1779682821032,31.57,76994.17,0.0,-0.29177,0.00018,20.29811]
[1779682821043,31.57,76994.17,0.0,-0.29177,0.00018,20.29811]
[1779682821070,31.57,76995.4,0.0,-0.29154,0.00018,20.29106]
[1779682826094,31.56,76996.04,0.0,-0.29142,0.00018,20.28734]
[1779682830540,31.56,76999.31,0.0,-0.29082,0.00018,20.26865]
[1779682831308,31.56,76999.35,0.0,-0.29081,0.00018,20.26842]
[1779682831396,31.56,76999.41,0.0,-0.29077,0.00018,20.26386]
[1779682836422,31.56,77002.61,0.0,-0.29017,0.00018,20.24521]
[1779682841445,31.56,77003.94,0.0,-0.28992,0.00018,20.23732]
[1779682846468,31.56,77008.78,0.0,-0.28903,0.00018,20.20918]
[1779682851476,31.56,77008.18,0.0,-0.28913,0.00018,20.21235]
[1779682856506,31.56,77007.5,0.0,-0.28924,0.00018,20.21597]
[1779682859723,31.56,77015.2,0.0,-0.28783,0.00018,20.1713]
[1779682862661,31.56,77015.98,0.0,-0.28768,0.00018,20.16672]
[1779682863613,31.56,77015.64,0.0,-0.28774,0.00018,20.16866]
[1779682864875,31.56,77018.92,0.0,-0.28714,0.00018,20.14959]
[1779682864920,31.56,77018.92,0.0,-0.28714,0.00018,20.14959]
[1779682865424,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682865890,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866117,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866142,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866189,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866336,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866430,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866591,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866617,31.55,77027.38,0.0,-0.2856,0.00018,20.10025]
[1779682866650,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682866809,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682866854,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682867053,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682867089,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682867255,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682867322,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682867340,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682867342,31.55,77034.23,0.0,-0.28435,0.00018,20.06017]
[1779682867640,31.55,77035.63,0.0,-0.28409,0.00018,20.05186]
[1779682869413,31.55,77036.87,0.0,-0.28387,0.00018,20.04458]
[1779682869419,31.55,77036.87,0.0,-0.28387,0.00018,20.04458]
[1779682869452,31.55,77036.87,0.0,-0.28387,0.00018,20.04458]
[1779682869487,31.55,77036.87,0.0,-0.28387,0.00018,20.04458]
[1779682869504,31.55,77036.87,0.0,-0.28387,0.00018,20.04458]
[1779682869547,31.55,77036.87,0.0,-0.28387,0.00018,20.04458]
[1779682869675,31.55,77039.85,0.0,-0.28332,0.00018,20.02676]
[1779682870299,31.55,77039.85,0.0,-0.28332,0.00018,20.02676]
[1779682870362,31.55,77040.63,0.0,-0.28317,0.00018,20.02204]
[1779682874412,31.55,77040.94,0.0,-0.28311,0.00018,20.01987]
[1779682874486,31.55,77044.86,0.0,-0.28239,0.00018,19.99662]
[1779682880216,31.55,77040.13,0.0,-0.28324,0.00018,20.02401]
[1779682885250,31.55,77042.21,0.0,-0.28285,0.00018,20.01137]
[1779682890974,31.54,77043.06,0.0,-0.28269,0.00018,20.00612]
[1779682896330,31.54,77042.1,0.0,-0.28281,0.00018,20.00684]
[1779682898656,31.54,77041.44,0.0,-0.28293,0.00018,20.01064]
[1779682898712,31.54,77042.07,0.0,-0.28281,0.00018,20.00672]
[1779682900554,31.54,77042.07,0.0,-0.28281,0.00018,20.00672]
[1779682901097,31.54,77042.17,0.0,-0.28279,0.00018,20.00603]
[1779682901194,31.54,77042.17,0.0,-0.28278,0.00018,20.00593]
[1779682906203,31.54,77039.06,0.0,-0.28333,0.00018,20.02377]
[1779682911225,31.53,77035.32,0.0,-0.284,0.00018,20.04521]
[1779682913353,31.53,77034.21,0.0,-0.28419,0.00018,20.05154]
[1779682913660,31.53,77032.22,0.0,-0.28455,0.00018,20.06313]
[1779682918664,31.53,77028.35,0.0,-0.28524,0.00018,20.08535]
[1779682923686,31.53,77026.24,0.0,-0.28561,0.00018,20.09713]
[1779682925797,31.53,77022.22,0.0,-0.28634,0.00018,20.12035]
[1779682925843,31.53,77022.22,0.0,-0.28634,0.00018,20.12035]
[1779682925882,31.53,77022.22,0.0,-0.28634,0.00018,20.12035]
[1779682925897,31.53,77022.22,0.0,-0.28634,0.00018,20.12035]
[1779682925952,31.53,77022.22,0.0,-0.28634,0.00018,20.12035]
[1779682926539,31.52,77022.22,0.0,-0.28633,0.00018,20.12023]
[1779682927812,31.52,77019.73,0.0,-0.28678,0.00018,20.13465]
[1779682928752,31.52,77018.13,0.0,-0.28708,0.00018,20.14393]
[1779682934600,31.52,77011.65,0.0,-0.28826,0.00018,20.18139]
[1779682939635,31.52,77010.57,0.0,-0.28845,0.00018,20.18742]
[1779682944857,31.52,77010.25,0.0,-0.2885,0.00018,20.18917]
[1779682950555,31.52,77008.98,0.0,-0.28873,0.00018,20.1963]
[1779682955744,31.52,77009.12,0.0,-0.28867,0.00018,20.19111]
[1779682960781,31.52,77013.5,0.0,-0.28787,0.00018,20.16573]
[1779682965815,31.52,77015.14,0.0,-0.28756,0.00018,20.15597]
[1779682970852,31.52,77016.28,0.0,-0.28735,0.00018,20.14915]
[1779682975641,31.52,77023.92,0.0,-0.28594,0.00018,20.1044]
[1779682980660,31.51,77026.49,0.0,-0.28546,0.00018,20.08906]
[1779682987501,31.51,77027.96,0.0,-0.28518,0.00018,20.07999]
[1779682990581,31.51,77027.96,0.0,-0.28518,0.00018,20.07984]
[1779682991471,31.51,77028.33,0.0,-0.28511,0.00018,20.0776]
[1779682991560,31.51,77029.45,0.0,-0.2849,0.00018,20.07096]
[1779682993521,31.51,77029.45,0.0,-0.2849,0.00018,20.07088]
[1779682993556,31.51,77029.86,0.0,-0.28482,0.00018,20.0684]
[1779682994005,31.51,77029.86,0.0,-0.28482,0.00018,20.0684]
[1779682996062,31.51,77025.72,0.0,-0.28557,0.00018,20.09249]
[1779683003077,31.5,77019.5,0.0,-0.28668,0.00018,20.12803]
[1779683008112,31.5,77019.16,0.0,-0.28673,0.00018,20.12956]
[1779683013147,31.5,77020.15,0.0,-0.28651,0.00018,20.11902]
[1779683018181,31.5,77025.19,0.0,-0.28557,0.00018,20.08917]
[1779683023218,31.5,77030.96,0.0,-0.28451,0.00018,20.05505]
[1779683028383,31.49,77036.28,0.0,-0.28354,0.00018,20.02345]
[1779683030586,31.49,77032.7,0.0,-0.28419,0.00018,20.04447]
[1779683032566,31.49,77028.81,0.0,-0.28489,0.00018,20.06714]
[1779683032594,31.49,77028.23,0.0,-0.28499,0.00018,20.07044]
[1779683037852,31.49,77023.63,0.0,-0.28582,0.00018,20.09694]
[1779683043082,31.49,77026.75,0.0,-0.28523,0.00018,20.07814]
[1779683049399,31.49,77025.23,0.0,-0.28549,0.00018,20.08648]
[1779683054434,31.48,77025.5,0.0,-0.28543,0.00018,20.08442]
[1779683059469,31.48,77025.02,0.0,-0.2855,0.00018,20.08679]
[1779683061373,31.48,77024.47,0.0,-0.2856,0.00018,20.08992]
[1779683061455,31.48,77024.47,0.0,-0.2856,0.00018,20.08983]
[1779683066520,31.48,77025.2,0.0,-0.28545,0.00018,20.08509]
[1779683071555,31.47,77025.64,0.0,-0.28533,0.00018,20.07782]
[1779683076589,31.47,77023.9,0.0,-0.28563,0.00018,20.08752]
[1779683082633,31.47,77019.22,0.0,-0.28647,0.00018,20.11418]
[1779683087666,31.47,77019.71,0.0,-0.28636,0.00018,20.11072]
[1779683094719,31.46,77019.68,0.0,-0.28634,0.00018,20.11009]
[1779683099814,31.46,77022.34,0.0,-0.28584,0.00018,20.09409]
[1779683100497,31.46,77022.41,0.0,-0.28582,0.00018,20.09349]
[1779683102430,31.46,77021.87,0.0,-0.28591,0.00018,20.09645]
[1779683102777,31.46,77021.87,0.0,-0.28591,0.00018,20.09645]
[1779683107813,31.45,77025.85,0.0,-0.28517,0.00018,20.07252]
[1779683109825,31.45,77034.35,0.0,-0.28361,0.00018,20.02238]
[1779683114850,31.45,77035.65,0.0,-0.28337,0.00018,20.01448]
[1779683115789,31.45,77038.61,0.0,-0.28283,0.00018,19.99692]
[1779683115869,31.45,77038.87,0.0,-0.28278,0.00018,19.99534]
[1779683118492,31.45,77042.68,0.0,-0.28209,0.00018,19.97269]
[1779683118857,31.45,77042.68,0.0,-0.28209,0.00018,19.97269]
[1779683118887,31.45,77042.68,0.0,-0.28209,0.00018,19.97267]
[1779683121948,31.45,77051.54,0.0,-0.28048,0.00018,19.91987]
[1779683126957,31.45,77052.82,0.0,-0.28024,0.00018,19.91203]
[1779683131974,31.45,77052.12,0.0,-0.28036,0.00018,19.91601]
[1779683136997,31.45,77051.36,0.0,-0.28045,0.00018,19.91572]
[1779683142015,31.44,77049.5,0.0,-0.28077,0.00018,19.9263]
[1779683147035,31.44,77049.92,0.0,-0.28068,0.00018,19.92329]
[1779683152056,31.44,77050.78,0.0,-0.28051,0.00018,19.91768]
[1779683157060,31.44,77051.87,0.0,-0.2803,0.00018,19.91071]
[1779683162073,31.43,77052.8,0.0,-0.28012,0.00018,19.90469]
[1779683165787,31.43,77053.9,0.0,-0.27991,0.00018,19.89783]
[1779683165924,31.43,77053.9,0.0,-0.27991,0.00018,19.89783]
[1779683165950,31.43,77053.9,0.0,-0.27991,0.00018,19.89783]
[1779683166091,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166161,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166168,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166205,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166316,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166433,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166472,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166533,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166602,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166730,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166791,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166942,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166987,31.43,77056.01,0.0,-0.27953,0.00018,19.8852]
[1779683166976,31.43,77068.14,0.0,-0.27733,0.00018,19.81204]
[1779683167189,31.43,77068.14,0.0,-0.27733,0.00018,19.81204]
[1779683167225,31.43,77068.14,0.0,-0.27733,0.00018,19.81204]
[1779683167600,31.43,77068.14,0.0,-0.27733,0.00018,19.81204]
[1779683167631,31.43,77068.14,0.0,-0.27733,0.00018,19.81204]
[1779683167650,31.43,77068.14,0.0,-0.27733,0.00018,19.81204]
[1779683167653,31.43,77068.14,0.0,-0.27733,0.00018,19.81204]
[1779683167946,31.43,77074.54,0.0,-0.27618,0.00018,19.77329]
[1779683168568,31.43,77074.54,0.0,-0.27618,0.00018,19.77329]
[1779683168574,31.43,77074.54,0.0,-0.27618,0.00018,19.77329]
[1779683168980,31.43,77075.51,0.0,-0.27601,0.00018,19.76742]
[1779683170068,31.43,77075.32,0.0,-0.27604,0.00018,19.76857]
[1779683170096,31.43,77075.32,0.0,-0.27604,0.00018,19.76857]
[1779683170152,31.43,77075.32,0.0,-0.27604,0.00018,19.76857]
[1779683170186,31.43,77075.32,0.0,-0.27604,0.00018,19.76857]
[1779683170764,31.43,77075.32,0.0,-0.27604,0.00018,19.76857]
[1779683170770,31.43,77075.32,0.0,-0.27604,0.00018,19.7686]
[1779683174344,31.43,77073.51,0.0,-0.27637,0.00018,19.7795]
[1779683182336,31.43,77073.51,0.0,-0.27635,0.00018,19.77891]
[1779683188918,31.43,77073.07,0.0,-0.27642,0.00018,19.78111]
[1779683190815,31.43,77073.07,0.0,-0.27642,0.00018,19.78111]
[1779683190914,31.43,77073.21,0.0,-0.27639,0.00018,19.78013]
[1779683196437,31.43,77073.21,0.0,-0.27635,0.00018,19.77554]
[1779683199969,31.42,77073.39,0.0,-0.27631,0.00018,19.77427]
[1779683204972,31.42,77074.98,0.0,-0.27602,0.00018,19.76438]
[1779683209976,31.42,77075.28,0.0,-0.27596,0.00018,19.76235]
[1779683214985,31.42,77075.82,0.0,-0.27585,0.00018,19.75888]
[1779683219986,31.42,77075.51,0.0,-0.2759,0.00018,19.76061]
[1779683224996,31.42,77074.98,0.0,-0.276,0.00018,19.76367]
[1779683230041,31.42,77080.8,0.0,-0.27495,0.00018,19.72815]
[1779683231988,31.42,77081.33,0.0,-0.27485,0.00018,19.72492]
[1779683232006,31.42,77081.33,0.0,-0.27485,0.00018,19.72492]
[1779683232039,31.42,77081.33,0.0,-0.27485,0.00018,19.72492]
[1779683232065,31.42,77082.11,0.0,-0.27471,0.00018,19.72017]
[1779683234040,31.42,77082.11,0.0,-0.27471,0.00018,19.72017]
[1779683234091,31.42,77083.14,0.0,-0.27453,0.00018,19.7139]
[1779683239736,31.42,77079.05,0.0,-0.27526,0.00018,19.73884]
[1779683244771,31.42,77080.64,0.0,-0.27497,0.00018,19.72909]
[1779683246292,31.42,77081.09,0.0,-0.27489,0.00018,19.72634]
[1779683246785,31.42,77077.99,0.0,-0.27545,0.00018,19.7452]
[1779683251819,31.42,77073.57,0.0,-0.27621,0.00018,19.76757]
[1779683256855,31.42,77068.81,0.0,-0.27706,0.00018,19.79615]
[1779683260440,31.42,77068.38,0.0,-0.27713,0.00018,19.79854]
[1779683267934,31.41,77070.4,0.0,-0.27675,0.00018,19.78579]
[1779683270532,31.41,77071.56,0.0,-0.27654,0.00018,19.77864]
[1779683275988,31.41,77072.32,0.0,-0.27639,0.00018,19.77363]
[1779683281028,31.41,77072.96,0.0,-0.27627,0.00018,19.76948]
[1779683286061,31.41,77077.63,0.0,-0.27542,0.00018,19.74096]
[1779683293110,31.41,77077.51,0.0,-0.27544,0.00018,19.74154]
[1779683298145,31.41,77077.58,0.0,-0.27543,0.00018,19.74104]
[1779683308222,31.41,77077.82,0.0,-0.27538,0.00018,19.73946]
[1779683314264,31.41,77076.82,0.0,-0.27552,0.00018,19.74114]
[1779683320107,31.41,77077.02,0.0,-0.27549,0.00018,19.73985]
[1779683320115,31.41,77077.02,0.0,-0.27549,0.00018,19.73985]
[1779683320313,31.41,77076.99,0.0,-0.27549,0.00018,19.73995]
[1779683323340,31.41,77082.68,0.0,-0.27447,0.00018,19.70523]
[1779683323432,31.41,77085.46,0.0,-0.27397,0.00018,19.68824]
[1779683328546,31.41,77092.05,0.0,-0.27279,0.00018,19.64792]
[1779683332608,31.41,77095.47,0.0,-0.27218,0.00018,19.62691]
[1779683338432,31.4,77102.18,0.0,-0.27097,0.00018,19.58516]
[1779683343470,31.4,77098.06,0.0,-0.27169,0.00018,19.6102]
[1779683347200,31.4,77091.78,0.0,-0.27281,0.00018,19.64877]
[1779683352532,31.4,77091.46,0.0,-0.27286,0.00018,19.65025]
[1779683353387,31.4,77091.46,0.0,-0.27286,0.00018,19.65025]
[1779683354133,31.4,77091.97,0.0,-0.27276,0.00018,19.64697]
[1779683359549,31.4,77092.43,0.0,-0.27267,0.00018,19.64381]
[1779683366040,31.4,77092.43,0.0,-0.27267,0.00018,19.64367]
[1779683370463,31.39,77093.13,0.0,-0.27252,0.00018,19.63876]
[1779683370658,31.39,77093.13,0.0,-0.27252,0.00018,19.63876]
[1779683375693,31.39,77093.36,0.0,-0.27244,0.00018,19.63272]
[1779683381735,31.39,77094.53,0.0,-0.27222,0.00018,19.62517]
[1779683386769,31.39,77095.97,0.0,-0.27196,0.00018,19.61603]
[1779683392044,31.39,77098.6,0.0,-0.27148,0.00018,19.59966]
[1779683392055,31.39,77098.6,0.0,-0.27148,0.00018,19.59966]
[1779683392130,31.39,77098.6,0.0,-0.27148,0.00018,19.59966]
[1779683392151,31.39,77098.6,0.0,-0.27148,0.00018,19.59966]
[1779683392190,31.39,77098.6,0.0,-0.27148,0.00018,19.59966]
[1779683392227,31.39,77098.36,0.0,-0.27152,0.00018,19.60107]
[1779683392380,31.39,77098.36,0.0,-0.27152,0.00018,19.60107]
[1779683392393,31.39,77098.36,0.0,-0.27152,0.00018,19.60107]
[1779683392811,31.39,77098.36,0.0,-0.27152,0.00018,19.60107]
[1779683394012,31.39,77098.36,0.0,-0.27152,0.00018,19.60107]
[1779683394077,31.39,77106.73,0.0,-0.27003,0.00018,19.54926]
[1779683395070,31.39,77106.73,0.0,-0.27003,0.00018,19.54926]
[1779683395108,31.39,77106.73,0.0,-0.27003,0.00018,19.54926]
[1779683395169,31.39,77106.55,0.0,-0.27006,0.00018,19.55041]
[1779683400606,31.39,77105.56,0.0,-0.27024,0.00018,19.55663]
[1779683405710,31.39,77105.67,0.0,-0.27022,0.00018,19.55605]
[1779683406735,31.39,77105.5,0.0,-0.27025,0.00018,19.5571]
[1779683406911,31.39,77105.2,0.0,-0.27031,0.00018,19.55894]
[1779683410961,31.39,77106.9,0.0,-0.27,0.00018,19.54828]
[1779683411096,31.39,77106.74,0.0,-0.27003,0.00018,19.5492]
[1779683416156,31.39,77106.8,0.0,-0.27001,0.00018,19.54873]
[1779683419023,31.39,77105.92,0.0,-0.27017,0.00018,19.55414]
[1779683419157,31.39,77105.92,0.0,-0.27017,0.00018,19.55414]
[1779683419202,31.39,77105.82,0.0,-0.27019,0.00018,19.55471]
[1779683424253,31.39,77105.62,0.0,-0.27022,0.00018,19.55597]
[1779683427045,31.39,77105.26,0.0,-0.27028,0.00018,19.55793]
[1779683431371,31.39,77112.19,0.0,-0.26901,0.00018,19.5104]
[1779683431680,31.39,77112.19,0.0,-0.26901,0.00018,19.5104]
[1779683431832,31.39,77112.19,0.0,-0.26901,0.00018,19.5104]
[1779683432200,31.39,77114.94,0.0,-0.26852,0.00018,19.49326]
[1779683433155,31.39,77114.94,0.0,-0.26852,0.00018,19.49326]
[1779683433162,31.39,77114.94,0.0,-0.26852,0.00018,19.49326]
[1779683433263,31.39,77114.79,0.0,-0.26855,0.00018,19.49421]
[1779683436112,31.39,77115.35,0.0,-0.26845,0.00018,19.49076]
[1779683436168,31.39,77111.46,0.0,-0.26914,0.00018,19.51498]
[1779683442041,31.39,77113.85,0.0,-0.26872,0.00018,19.5002]
[1779683447201,31.39,77114.14,0.0,-0.26867,0.00018,19.49861]
[1779683452223,31.39,77110.77,0.0,-0.26927,0.00018,19.51969]
[1779683457269,31.39,77110.96,0.0,-0.26925,0.00018,19.5187]
[1779683462304,31.39,77110.96,0.0,-0.26925,0.00018,19.51885]
[1779683467341,31.39,77117.62,0.0,-0.26807,0.00018,19.47751]
[1779683470599,31.39,77117.21,0.0,-0.26814,0.00018,19.48008]
[1779683475626,31.39,77118.35,0.0,-0.26794,0.00018,19.47302]
[1779683477268,31.39,77121.36,0.0,-0.26741,0.00018,19.45423]
[1779683477280,31.39,77121.8,0.0,-0.26733,0.00018,19.45153]
[1779683478326,31.39,77121.8,0.0,-0.26733,0.00018,19.45153]
[1779683478820,31.39,77123.74,0.0,-0.26699,0.00018,19.43943]
[1779683478995,31.39,77123.74,0.0,-0.26699,0.00018,19.43943]
[1779683479076,31.39,77124.64,0.0,-0.26683,0.00018,19.43383]
[1779683483432,31.39,77129.95,0.0,-0.2659,0.00018,19.40069]
[1779683483502,31.39,77134.52,0.0,-0.26509,0.00018,19.37201]
[1779683484898,31.39,77134.52,0.0,-0.26509,0.00018,19.37201]
[1779683484946,31.39,77134.52,0.0,-0.26509,0.00018,19.37201]
[1779683484964,31.39,77134.52,0.0,-0.26509,0.00018,19.37201]
[1779683484981,31.39,77137.43,0.0,-0.26458,0.00018,19.3538]
[1779683486684,31.39,77137.43,0.0,-0.26458,0.00018,19.3538]
[1779683487060,31.39,77137.43,0.0,-0.26458,0.00018,19.3538]
[1779683487100,31.39,77144.86,0.0,-0.26327,0.00018,19.30667]
[1779683490455,31.39,77137.83,0.0,-0.26451,0.00018,19.35112]
[1779683490468,31.39,77137.83,0.0,-0.26451,0.00018,19.35112]
[1779683490693,31.39,77137.83,0.0,-0.26451,0.00018,19.35112]
[1779683491058,31.39,77136.3,0.0,-0.26474,0.00018,19.35644]
[1779683496556,31.39,77139.11,0.0,-0.26425,0.00018,19.33866]
[1779683501846,31.39,77139.68,0.0,-0.26415,0.00018,19.33503]
[1779683503493,31.39,77140.58,0.0,-0.26399,0.00018,19.32933]
[1779683504913,31.39,77133.78,0.0,-0.26519,0.00018,19.37236]
[1779683504954,31.39,77133.78,0.0,-0.26519,0.00018,19.37236]
[1779683508686,31.39,77130.03,0.0,-0.26586,0.00018,19.39606]
[1779683508822,31.39,77130.03,0.0,-0.26586,0.00018,19.39606]
[1779683508901,31.39,77129.36,0.0,-0.26598,0.00018,19.40033]
[1779683510868,31.39,77123.14,0.0,-0.26708,0.00018,19.43934]
[1779683511102,31.39,77122.57,0.0,-0.26718,0.00018,19.44301]
[1779683511710,31.39,77122.57,0.0,-0.26718,0.00018,19.44301]
[1779683511898,31.39,77115.55,0.0,-0.26843,0.00018,19.48689]
[1779683514554,31.39,77113.91,0.0,-0.26872,0.00018,19.4971]
[1779683515331,31.39,77113.18,0.0,-0.26885,0.00018,19.50171]
[1779683519937,31.4,77110.91,0.0,-0.26926,0.00018,19.51597]
[1779683519967,31.4,77110.64,0.0,-0.26931,0.00018,19.51768]
[1779683522013,31.4,77110.37,0.0,-0.26936,0.00018,19.51939]
[1779683522016,31.4,77110.31,0.0,-0.26937,0.00018,19.51979]
[1779683527078,31.4,77109.86,0.0,-0.26945,0.00018,19.52273]
[1779683531896,31.4,77108.39,0.0,-0.26972,0.00018,19.53195]
[1779683531971,31.4,77108.39,0.0,-0.26972,0.00018,19.53195]
[1779683532068,31.4,77108.39,0.0,-0.26972,0.00018,19.53195]
[1779683532184,31.4,77108.39,0.0,-0.26972,0.00018,19.53195]
[1779683532366,31.4,77108.39,0.0,-0.26972,0.00018,19.53195]
[1779683532399,31.4,77108.39,0.0,-0.26972,0.00018,19.53195]
[1779683532411,31.4,77106.41,0.0,-0.27007,0.00018,19.54425]
[1779683532428,31.4,77106.41,0.0,-0.27007,0.00018,19.54425]
[1779683532671,31.4,77106.41,0.0,-0.27007,0.00018,19.54425]
[1779683532734,31.4,77106.41,0.0,-0.27007,0.00018,19.54425]
[1779683533222,31.4,77096.64,0.0,-0.27181,0.00018,19.60472]
[1779683534380,31.4,77096.64,0.0,-0.27181,0.00018,19.60472]
[1779683534824,31.4,77094.45,0.0,-0.27221,0.00018,19.61822]
[1779683535847,31.4,77094.45,0.0,-0.27221,0.00018,19.61822]
[1779683536413,31.4,77094.45,0.0,-0.27221,0.00018,19.61822]
[1779683536141,31.4,77094.4,0.0,-0.27221,0.00018,19.61851]
[1779683538535,31.4,77094.36,0.0,-0.27222,0.00018,19.61872]
[1779683538677,31.4,77094.36,0.0,-0.27222,0.00018,19.61872]
[1779683538859,31.4,77094.36,0.0,-0.27222,0.00018,19.61872]
[1779683542593,31.4,77089.31,0.0,-0.27312,0.00018,19.64955]
[1779683547619,31.39,77090.93,0.0,-0.27282,0.00018,19.6394]
[1779683552627,31.39,77090.74,0.0,-0.27282,0.00018,19.6361]
[1779683557399,31.39,77083.09,0.0,-0.27419,0.00018,19.68272]
[1779683562405,31.39,77084.8,0.0,-0.27387,0.00018,19.67187]
[1779683567414,31.39,77084.33,0.0,-0.27394,0.00018,19.67427]
[1779683568276,31.39,77084.71,0.0,-0.27387,0.00018,19.6719]
[1779683570246,31.39,77080.84,0.0,-0.27456,0.00018,19.69547]
[1779683570382,31.39,77079.8,0.0,-0.27475,0.00018,19.70175]
[1779683570465,31.39,77079.8,0.0,-0.27475,0.00018,19.70175]
[1779683571384,31.39,77079.8,0.0,-0.27475,0.00018,19.70175]
[1779683576399,31.39,77077.81,0.0,-0.2751,0.00018,19.71351]
[1779683581402,31.38,77078.73,0.0,-0.27492,0.00018,19.7076]
[1779683586412,31.38,77079.35,0.0,-0.2748,0.00018,19.70358]
[1779683588031,31.38,77076.02,0.0,-0.2754,0.00018,19.72381]
[1779683593239,31.38,77076.36,0.0,-0.27533,0.00018,19.7215]
[1779683598275,31.38,77083.05,0.0,-0.27413,0.00018,19.68056]
[1779683605324,31.38,77084.96,0.0,-0.27378,0.00018,19.66889]
[1779683610359,31.38,77087.23,0.0,-0.27338,0.00018,19.65498]
[1779683615393,31.38,77084.22,0.0,-0.27388,0.00018,19.66907]
[1779683620440,31.38,77081.55,0.0,-0.27436,0.00018,19.68534]
[1779683625544,31.38,77084.16,0.0,-0.27389,0.00018,19.66934]
[1779683631506,31.38,77086.17,0.0,-0.27353,0.00018,19.65698]
[1779683636670,31.38,77087.31,0.0,-0.27332,0.00018,19.64997]
[1779683642118,31.38,77088.8,0.0,-0.27306,0.00018,19.64082]
[1779683646749,31.38,77088.24,0.0,-0.27316,0.00018,19.64425]
[1779683646854,31.38,77079.54,0.0,-0.27472,0.00018,19.6975]
[1779683650527,31.38,77078.66,0.0,-0.27488,0.00018,19.70279]
[1779683651389,31.38,77077.98,0.0,-0.275,0.00018,19.70684]
[1779683651582,31.38,77077.87,0.0,-0.27501,0.00018,19.70746]
[1779683653641,31.38,77073.21,0.0,-0.27585,0.00018,19.73581]
[1779683660462,31.38,77070.62,0.0,-0.27631,0.00018,19.75113]
[1779683660521,31.38,77070.62,0.0,-0.2763,0.00018,19.75088]
[1779683664620,31.37,77072.36,0.0,-0.27598,0.00018,19.73998]
[1779683665432,31.37,77072.36,0.0,-0.27598,0.00018,19.73998]
[1779683670438,31.37,77069.59,0.0,-0.27648,0.00018,19.7568]
[1779683675465,31.37,77071.4,0.0,-0.27612,0.00018,19.7415]
[1779683680467,31.38,77074.23,0.0,-0.27561,0.00018,19.7244]
[1779683685468,31.38,77075.39,0.0,-0.27541,0.00018,19.71752]
[1779683690475,31.38,77075.57,0.0,-0.27538,0.00018,19.71661]
[1779683695487,31.38,77080.69,0.0,-0.27447,0.00018,19.68561]
[1779683700492,31.38,77082.62,0.0,-0.27413,0.00018,19.67412]
[1779683705513,31.38,77080.94,0.0,-0.27443,0.00018,19.68439]
[1779683709852,31.38,77080.37,0.0,-0.27453,0.00018,19.68777]
[1779683710142,31.38,77080.37,0.0,-0.27453,0.00018,19.68777]
[1779683710182,31.38,77080.51,0.0,-0.2745,0.00018,19.6869]
[1779683716118,31.38,77083.63,0.0,-0.27394,0.00018,19.66785]
[1779683719159,31.38,77084.43,0.0,-0.2738,0.00018,19.66298]
[1779683725179,31.38,77082.84,0.0,-0.27409,0.00018,19.67271]
[1779683730215,31.38,77085.4,0.0,-0.27363,0.00018,19.65702]
[1779683743306,31.38,77087.49,0.0,-0.27322,0.00018,19.63999]
[1779683748907,31.38,77084.5,0.0,-0.27376,0.00018,19.65833]
[1779683750059,31.38,77085.14,0.0,-0.27364,0.00018,19.65442]
[1779683750355,31.38,77085.14,0.0,-0.27364,0.00018,19.65444]
[1779683751620,31.38,77094.54,0.0,-0.27196,0.00018,19.59672]
[1779683751957,31.38,77094.54,0.0,-0.27196,0.00018,19.59672]
[1779683757404,31.38,77096.78,0.0,-0.27157,0.00018,19.58338]
[1779683762440,31.38,77096.0,0.0,-0.27172,0.00018,19.58855]
[1779683767474,31.39,77096.18,0.0,-0.2717,0.00018,19.58773]
[1779683770412,31.39,77095.61,0.0,-0.2718,0.00018,19.59135]
[1779683775422,31.39,77089.08,0.0,-0.27298,0.00018,19.63166]
[1779683780433,31.39,77088.29,0.0,-0.27312,0.00018,19.63651]
[1779683780496,31.39,77088.29,0.0,-0.27312,0.00018,19.63651]
[1779683786609,31.39,77090.41,0.0,-0.27274,0.00018,19.62345]
[1779683791644,31.39,77091.19,0.0,-0.27257,0.00018,19.61436]
[1779683800519,31.39,77091.6,0.0,-0.27249,0.00018,19.61187]
[1779683806750,31.39,77082.58,0.0,-0.27411,0.00018,19.66706]
[1779683811786,31.38,77081.94,0.0,-0.27422,0.00018,19.67086]
[1779683819843,31.38,77081.77,0.0,-0.27425,0.00018,19.67187]
[1779683826890,31.39,77080.94,0.0,-0.2744,0.00018,19.67702]
[1779683832304,31.39,77079.92,0.0,-0.27459,0.00018,19.68333]
[1779683837968,31.39,77076.41,0.0,-0.27522,0.00018,19.70486]
[1779683843521,31.39,77077.26,0.0,-0.27507,0.00018,19.69978]
[1779683850487,31.39,77078.04,0.0,-0.27493,0.00018,19.6951]
[1779683856094,31.39,77078.9,0.0,-0.27475,0.00018,19.68576]
[1779683861129,31.39,77078.73,0.0,-0.27479,0.00018,19.68695]
[1779683865157,31.39,77087.99,0.0,-0.27313,0.00018,19.63036]
[1779683871199,31.39,77090.08,0.0,-0.27276,0.00018,19.61778]
[1779683873898,31.39,77091.42,0.0,-0.27252,0.00018,19.60964]
[1779683874220,31.39,77091.42,0.0,-0.27252,0.00018,19.60964]
[1779683876822,31.39,77091.79,0.0,-0.27245,0.00018,19.60733]
[1779683876855,31.39,77091.79,0.0,-0.27245,0.00018,19.60733]
[1779683878440,31.39,77092.13,0.0,-0.27239,0.00018,19.60512]
[1779683880497,31.39,77091.77,0.0,-0.27245,0.00018,19.6072]
[1779683886307,31.39,77092.7,0.0,-0.27228,0.00018,19.60121]
[1779683887576,31.39,77092.7,0.0,-0.27228,0.00018,19.60121]
[1779683888381,31.39,77087.96,0.0,-0.27313,0.00018,19.63031]
[1779683894359,31.39,77091.53,0.0,-0.27248,0.00018,19.60809]
[1779683900403,31.39,77091.5,0.0,-0.27248,0.00018,19.60801]
[1779683905436,31.38,77091.48,0.0,-0.27247,0.00018,19.60788]
[1779683910472,31.38,77092.02,0.0,-0.27237,0.00018,19.6043]
[1779683915510,31.38,77092.09,0.0,-0.27232,0.00018,19.59929]
[1779683920440,31.38,77093.66,0.0,-0.27203,0.00018,19.58945]
[1779683926585,31.38,77093.46,0.0,-0.27206,0.00018,19.59035]
[1779683930600,31.38,77093.07,0.0,-0.27212,0.00018,19.59265]
[1779683936658,31.38,77093.36,0.0,-0.27205,0.00018,19.59014]
[1779683940580,31.37,77093.78,0.0,-0.27197,0.00018,19.58728]
[1779683946040,31.37,77093.8,0.0,-0.27195,0.00018,19.58666]
[1779683950510,31.37,77094.0,0.0,-0.27191,0.00018,19.58508]
[1779683957804,31.37,77091.3,0.0,-0.27237,0.00018,19.60085]
[1779683962840,31.36,77091.84,0.0,-0.27226,0.00018,19.59706]
[1779683968564,31.36,77098.18,0.0,-0.27111,0.00018,19.55774]
[1779683968656,31.36,77098.18,0.0,-0.27111,0.00018,19.55774]
[1779683968689,31.36,77098.18,0.0,-0.27111,0.00018,19.55774]
[1779683969976,31.36,77100.67,0.0,-0.27067,0.00018,19.54232]
[1779683970075,31.36,77104.1,0.0,-0.27005,0.00018,19.52101]
[1779683975256,31.36,77104.08,0.0,-0.27002,0.00018,19.51667]
[1779683975668,31.36,77104.08,0.0,-0.27002,0.00018,19.51667]
[1779683975756,31.36,77104.08,0.0,-0.27002,0.00018,19.51667]
[1779683976234,31.36,77113.28,0.0,-0.26838,0.00018,19.45939]
[1779683977293,31.36,77120.97,0.0,-0.26701,0.00018,19.41117]
[1779683978739,31.36,77120.97,0.0,-0.26701,0.00018,19.41117]
[1779683978772,31.36,77120.97,0.0,-0.26701,0.00018,19.41117]
[1779683978874,31.36,77121.61,0.0,-0.2669,0.00018,19.40714]
[1779683984507,31.36,77118.88,0.0,-0.26739,0.00018,19.42449]
[1779683988439,31.36,77118.88,0.0,-0.26739,0.00018,19.42449]
[1779683990472,31.36,77115.34,0.0,-0.26802,0.00018,19.44682]
[1779683990497,31.36,77115.34,0.0,-0.26802,0.00018,19.44682]
[1779683990510,31.36,77115.34,0.0,-0.26802,0.00018,19.44682]
[1779683992381,31.36,77113.93,0.0,-0.26828,0.00018,19.45579]
[1779683992657,31.36,77113.93,0.0,-0.26828,0.00018,19.45579]
[1779683992685,31.36,77113.93,0.0,-0.26828,0.00018,19.45579]
[1779683992784,31.36,77113.93,0.0,-0.26828,0.00018,19.45579]
[1779683992824,31.37,77113.84,0.0,-0.2683,0.00018,19.4564]
[1779683993836,31.37,77113.84,0.0,-0.2683,0.00018,19.4564]
[1779683993848,31.36,77117.28,0.0,-0.26768,0.00018,19.43488]
[1779683994445,31.36,77117.28,0.0,-0.26768,0.00018,19.43488]
[1779683994723,31.36,77117.28,0.0,-0.26768,0.00018,19.43488]
[1779683994734,31.37,77070.13,0.0,-0.27614,0.00018,19.72578]
[1779683996353,31.37,77070.13,0.0,-0.27614,0.00018,19.72578]
[1779683996549,31.37,77070.13,0.0,-0.27614,0.00018,19.72578]
[1779683996698,31.37,77070.13,0.0,-0.27614,0.00018,19.72578]
[1779683996799,31.37,77076.21,0.0,-0.27504,0.00018,19.6887]
[1779683996933,31.37,77076.21,0.0,-0.27504,0.00018,19.6887]
[1779683997573,31.37,77076.21,0.0,-0.27504,0.00018,19.6887]
[1779683997604,31.37,77076.21,0.0,-0.27504,0.00018,19.6887]
[1779683997728,31.37,77076.21,0.0,-0.27504,0.00018,19.6887]
[1779683997825,31.37,77077.48,0.0,-0.27481,0.00018,19.68093]
[1779684000414,31.37,77077.94,0.0,-0.27473,0.00018,19.67818]
[1779684000469,31.37,77077.94,0.0,-0.27473,0.00018,19.67818]
[1779684000626,31.37,77077.21,0.0,-0.27486,0.00018,19.68269]
[1779684005973,31.37,77080.07,0.0,-0.27435,0.00018,19.66539]
[1779684005981,31.37,77080.07,0.0,-0.27435,0.00018,19.66539]
[1779684006881,31.37,77081.27,0.0,-0.27414,0.00018,19.65809]
[1779684007046,31.37,77081.27,0.0,-0.27414,0.00018,19.65809]
[1779684010524,31.37,77083.41,0.0,-0.27375,0.00018,19.64504]
[1779684012931,31.37,77083.69,0.0,-0.2737,0.00018,19.6434]
[1779684013196,31.37,77083.92,0.0,-0.27366,0.00018,19.64202]
[1779684016181,31.37,77085.39,0.0,-0.2734,0.00018,19.63306]
[1779684016239,31.37,77085.39,0.0,-0.2734,0.00018,19.63306]
[1779684017177,31.37,77089.55,0.0,-0.27265,0.00018,19.60756]
[1779684017247,31.37,77094.5,0.0,-0.27177,0.00018,19.57707]
[1779684022333,31.37,77097.3,0.0,-0.27126,0.00018,19.55972]
[1779684028301,31.37,77099.68,0.0,-0.27084,0.00018,19.54501]
[1779684030502,31.37,77099.73,0.0,-0.27083,0.00018,19.54471]
[1779684030523,31.37,77099.73,0.0,-0.27083,0.00018,19.54471]
[1779684031560,31.37,77101.24,0.0,-0.27056,0.00018,19.53536]
[1779684031643,31.37,77101.06,0.0,-0.27056,0.00018,19.53218]
[1779684037363,31.37,77106.16,0.0,-0.26965,0.00018,19.50068]
[1779684040827,31.37,77105.75,0.0,-0.26973,0.00018,19.50331]
[1779684045967,31.37,77107.18,0.0,-0.26947,0.00018,19.4943]
[1779684051461,31.37,77106.22,0.0,-0.26964,0.00018,19.50013]
[1779684056498,31.37,77105.63,0.0,-0.26974,0.00018,19.50376]
[1779684061531,31.37,77104.84,0.0,-0.26988,0.00018,19.50862]
[1779684066813,31.37,77104.62,0.0,-0.26992,0.00018,19.51005]
[1779684075901,31.37,77104.06,0.0,-0.27004,0.00018,19.51408]
[1779684081670,31.37,77103.31,0.0,-0.27017,0.00018,19.51872]
[1779684084987,31.37,77104.8,0.0,-0.26991,0.00018,19.50946]
[1779684085445,31.37,77104.56,0.0,-0.26995,0.00018,19.51094]
[1779684085969,31.37,77106.58,0.0,-0.26959,0.00018,19.49839]
[1779684086936,31.37,77106.58,0.0,-0.26959,0.00018,19.49839]
[1779684086937,31.37,77106.73,0.0,-0.26956,0.00018,19.49746]
[1779684094762,31.37,77107.39,0.0,-0.26942,0.00018,19.48923]
[1779684099796,31.37,77107.02,0.0,-0.26949,0.00018,19.49173]
[1779684104833,31.37,77105.66,0.0,-0.26974,0.00018,19.50037]
[1779684109867,31.37,77106.9,0.0,-0.26952,0.00018,19.49288]
[1779684115909,31.38,77108.78,0.0,-0.2692,0.00018,19.48162]
[1779684120949,31.38,77107.43,0.0,-0.26945,0.00018,19.49039]
[1779684121430,31.38,77107.43,0.0,-0.26945,0.00018,19.49039]
[1779684121985,31.38,77109.74,0.0,-0.26904,0.00018,19.47606]
[1779684126988,31.38,77111.14,0.0,-0.26879,0.00018,19.46754]
[1779684132002,31.38,77111.14,0.0,-0.2688,0.00018,19.46779]
[1779684137021,31.38,77111.14,0.0,-0.26881,0.00018,19.46805]
[1779684142067,31.38,77110.08,0.0,-0.269,0.00018,19.47493]
[1779684147089,31.38,77108.26,0.0,-0.26934,0.00018,19.48659]
[1779684152112,31.38,77107.92,0.0,-0.26937,0.00018,19.48468]
[1779684157112,31.39,77107.92,0.0,-0.26938,0.00018,19.48498]
[1779684162118,31.39,77110.72,0.0,-0.26889,0.00018,19.46789]
[1779684167126,31.39,77111.42,0.0,-0.26878,0.00018,19.46387]
[1779684172143,31.39,77110.67,0.0,-0.26892,0.00018,19.46888]
[1779684173175,31.39,77110.67,0.0,-0.26892,0.00018,19.46894]
[1779684173203,31.39,77110.67,0.0,-0.26892,0.00018,19.46894]
[1779684173311,31.39,77110.67,0.0,-0.26892,0.00018,19.46894]
[1779684178323,31.39,77113.05,0.0,-0.26851,0.00018,19.45438]
[1779684181584,31.39,77114.79,0.0,-0.2682,0.00018,19.44375]
[1779684182009,31.39,77116.54,0.0,-0.2679,0.00018,19.43301]
[1779684182448,31.39,77116.54,0.0,-0.2679,0.00018,19.43301]
[1779684182465,31.39,77116.54,0.0,-0.2679,0.00018,19.43301]
[1779684182533,31.39,77116.54,0.0,-0.2679,0.00018,19.43301]
[1779684182816,31.39,77118.39,0.0,-0.26757,0.00018,19.42146]
[1779684183609,31.39,77128.0,0.0,-0.26586,0.00018,19.36132]
[1779684188432,31.39,77135.68,0.0,-0.26451,0.00018,19.31324]
[1779684189351,31.39,77135.68,0.0,-0.26451,0.00018,19.31324]
[1779684189393,31.39,77135.68,0.0,-0.26451,0.00018,19.31324]
[1779684189422,31.39,77135.68,0.0,-0.26451,0.00018,19.31324]
[1779684189744,31.39,77135.68,0.0,-0.26451,0.00018,19.31324]
[1779684189747,31.39,77135.68,0.0,-0.26451,0.00018,19.31324]
[1779684189846,31.39,77144.01,0.0,-0.26305,0.00018,19.26058]
[1779684192370,31.4,77149.36,0.0,-0.26211,0.00018,19.22671]
[1779684193363,31.4,77153.28,0.0,-0.26142,0.00018,19.20195]
[1779684193428,31.4,77153.28,0.0,-0.26142,0.00018,19.20195]
[1779684196277,31.4,77156.89,0.0,-0.2608,0.00018,19.17914]
[1779684196281,31.4,77156.89,0.0,-0.2608,0.00018,19.17914]
[1779684196834,31.4,77156.89,0.0,-0.2608,0.00018,19.17914]
[1779684197111,31.4,77157.61,0.0,-0.26068,0.00018,19.17478]
[1779684197919,31.4,77157.61,0.0,-0.26068,0.00018,19.17478]
[1779684203538,31.4,77148.08,0.0,-0.26236,0.00018,19.23581]
[1779684208571,31.4,77147.14,0.0,-0.26253,0.00018,19.24192]
[1779684213607,31.4,77149.97,0.0,-0.26199,0.00018,19.21947]
[1779684218642,31.4,77150.13,0.0,-0.26195,0.00018,19.21803]
[1779684220459,31.4,77150.14,0.0,-0.26195,0.00018,19.21788]
[1779684220493,31.4,77150.14,0.0,-0.26195,0.00018,19.21788]
[1779684220656,31.4,77150.4,0.0,-0.2619,0.00018,19.21613]
[1779684225691,31.4,77151.3,0.0,-0.26174,0.00018,19.21032]
[1779684230472,31.4,77144.58,0.0,-0.26292,0.00018,19.25295]
[1779684230498,31.4,77144.58,0.0,-0.26292,0.00018,19.25295]
[1779684230975,31.4,77144.58,0.0,-0.26292,0.00018,19.25295]
[1779684231008,31.4,77145.03,0.0,-0.26284,0.00018,19.25004]
[1779684236768,31.4,77146.57,0.0,-0.26256,0.00018,19.24]
[1779684240501,31.39,77151.8,0.0,-0.26164,0.00018,19.20664]
[1779684240516,31.39,77151.8,0.0,-0.26164,0.00018,19.20664]
[1779684245769,31.39,77153.71,0.0,-0.2613,0.00018,19.19439]
[1779684245831,31.39,77154.53,0.0,-0.26116,0.00018,19.18916]
[1779684250866,31.39,77161.92,0.0,-0.25987,0.00017,19.14206]
[1779684255900,31.4,77162.82,0.0,-0.25972,0.00017,19.13656]
[1779684257623,31.4,77162.43,0.0,-0.25979,0.00017,19.13911]
[1779684257627,31.4,77162.43,0.0,-0.25979,0.00017,19.13911]
[1779684257920,31.4,77161.34,0.0,-0.25998,0.00018,19.14615]
[1779684260052,31.4,77161.5,0.0,-0.25995,0.00018,19.14517]
[1779684260086,31.4,77161.44,0.0,-0.25997,0.00018,19.14567]
[1779684260513,31.4,77161.44,0.0,-0.25997,0.00018,19.14567]
[1779684260939,31.4,77161.44,0.0,-0.25997,0.00018,19.14567]
[1779684267906,31.4,77161.36,0.0,-0.25999,0.00018,19.14648]
[1779684267973,31.4,77161.6,0.0,-0.25995,0.00017,19.14515]
[1779684270492,31.4,77161.1,0.0,-0.26004,0.00018,19.14849]
[1779684271009,31.4,77160.66,0.0,-0.26009,0.00018,19.14702]
[1779684275501,31.4,77160.09,0.0,-0.2602,0.00018,19.15096]
[1779684276047,31.4,77161.01,0.0,-0.26004,0.00018,19.14516]
[1779684281083,31.4,77161.41,0.0,-0.25998,0.00018,19.14302]
[1779684287125,31.41,77161.36,0.0,-0.26,0.00017,19.14389]
[1779684289595,31.41,77161.37,0.0,-0.26,0.00017,19.14402]
[1779684290146,31.41,77161.37,0.0,-0.26001,0.00017,19.14412]
[1779684295181,31.41,77166.17,0.0,-0.25918,0.00017,19.11394]
[1779684300215,31.41,77165.2,0.0,-0.25937,0.00017,19.12078]
[1779684301758,31.41,77164.96,0.0,-0.25941,0.00017,19.12244]
[1779684302229,31.41,77160.47,0.0,-0.2602,0.00018,19.15128]
[1779684307265,31.41,77156.21,0.0,-0.26096,0.00018,19.17897]
[1779684312298,31.42,77160.83,0.0,-0.26016,0.00017,19.14994]
[1779684317163,31.42,77157.46,0.0,-0.26076,0.00018,19.17184]
[1779684317252,31.42,77157.68,0.0,-0.26073,0.00018,19.17067]
[1779684317344,31.42,77157.68,0.0,-0.26073,0.00018,19.17067]
[1779684317485,31.42,77157.68,0.0,-0.26073,0.00018,19.17067]
[1779684318215,31.42,77172.02,0.0,-0.25823,0.00017,19.07893]
[1779684320665,31.42,77176.08,0.0,-0.25753,0.00017,19.05301]
[1779684320693,31.42,77176.08,0.0,-0.25753,0.00017,19.05301]
[1779684320760,31.42,77175.41,0.0,-0.25765,0.00017,19.05754]
[1779684321283,31.42,77175.41,0.0,-0.25765,0.00017,19.05754]
[1779684321290,31.42,77175.41,0.0,-0.25765,0.00017,19.05754]
[1779684321310,31.42,77175.41,0.0,-0.25765,0.00017,19.05754]
[1779684321341,31.42,77175.41,0.0,-0.25765,0.00017,19.05754]
[1779684327409,31.43,77172.3,0.0,-0.25823,0.00017,19.07907]
[1779684328618,31.43,77172.3,0.0,-0.25823,0.00017,19.07907]
[1779684329058,31.43,77174.17,0.0,-0.25791,0.00017,19.06726]
[1779684329493,31.43,77174.17,0.0,-0.25791,0.00017,19.06726]
[1779684329513,31.43,77175.91,0.0,-0.25761,0.00017,19.05628]
[1779684335461,31.43,77179.58,0.0,-0.25697,0.00017,19.02925]
[1779684341046,31.44,77182.58,0.0,-0.25646,0.00017,19.0106]
[1779684342160,31.44,77182.58,0.0,-0.25646,0.00017,19.0106]
[1779684342181,31.44,77182.58,0.0,-0.25646,0.00017,19.0106]
[1779684342216,31.44,77184.14,0.0,-0.2562,0.00017,19.00081]
[1779684344524,31.44,77192.83,0.0,-0.2547,0.00017,18.94484]
[1779684347955,31.44,77187.29,0.0,-0.25567,0.00017,18.98114]
[1779684348050,31.44,77187.32,0.0,-0.25567,0.00017,18.9811]
[1779684354799,31.44,77182.31,0.0,-0.25656,0.00017,19.01405]
[1779684361183,31.45,77178.42,0.0,-0.25725,0.00017,19.04003]
[1779684365409,31.45,77177.41,0.0,-0.25744,0.00017,19.04672]
[1779684365435,31.45,77177.41,0.0,-0.25744,0.00017,19.04672]
[1779684366221,31.45,77175.57,0.0,-0.25776,0.00017,19.05883]
[1779684371252,31.45,77177.79,0.0,-0.25739,0.00017,19.04506]
[1779684376749,31.45,77181.63,0.0,-0.25674,0.00017,19.02097]
[1779684380789,31.45,77180.71,0.0,-0.25691,0.00017,19.02729]
[1779684381323,31.46,77181.7,0.0,-0.25674,0.00017,19.02116]
[1779684386822,31.46,77182.07,0.0,-0.2567,0.00017,19.01942]
[1779684390687,31.46,77183.15,0.0,-0.25652,0.00017,19.01283]
[1779684390850,31.46,77183.74,0.0,-0.25642,0.00017,19.00916]
[1779684395885,31.46,77189.99,0.0,-0.25532,0.00017,18.96508]
[1779684396932,31.46,77189.99,0.0,-0.25532,0.00017,18.96508]
[1779684396982,31.46,77189.99,0.0,-0.25532,0.00017,18.96508]
[1779684397378,31.46,77193.57,0.0,-0.25471,0.00017,18.94219]
[1779684397443,31.46,77193.57,0.0,-0.25471,0.00017,18.94219]
[1779684400291,31.46,77200.42,0.0,-0.25353,0.00017,18.89777]
[1779684400325,31.46,77200.42,0.0,-0.25353,0.00017,18.89777]
[1779684405852,31.47,77200.89,0.0,-0.25347,0.00017,18.89535]
[1779684408977,31.47,77190.42,0.0,-0.25528,0.00017,18.96365]
[1779684410435,31.47,77190.36,0.0,-0.25529,0.00017,18.96408]
[1779684410467,31.47,77190.36,0.0,-0.25529,0.00017,18.96408]
[1779684415715,31.47,77189.58,0.0,-0.25543,0.00017,18.9693]
[1779684415878,31.47,77189.58,0.0,-0.25543,0.00017,18.9693]
[1779684416029,31.47,77189.58,0.0,-0.25543,0.00017,18.96933]
[1779684417777,31.47,77188.77,0.0,-0.25558,0.00017,18.9746]
[1779684423076,31.47,77193.13,0.0,-0.25483,0.00017,18.94661]
[1779684425967,31.47,77192.47,0.0,-0.25494,0.00017,18.95096]
[1779684426069,31.47,77192.9,0.0,-0.25487,0.00017,18.94821]
[1779684431133,31.47,77194.82,0.0,-0.25454,0.00017,18.93599]
[1779684436167,31.47,77196.62,0.0,-0.25424,0.00017,18.92454]
[1779684441202,31.47,77197.57,0.0,-0.25408,0.00017,18.91861]
[1779684446238,31.47,77200.19,0.0,-0.25364,0.00017,18.90188]
[1779684446829,31.47,77200.19,0.0,-0.25364,0.00017,18.90188]
[1779684446844,31.47,77200.19,0.0,-0.25364,0.00017,18.90188]
[1779684448532,31.48,77207.18,0.0,-0.25244,0.00017,18.85659]
[1779684448539,31.48,77207.18,0.0,-0.25244,0.00017,18.85659]
[1779684449258,31.48,77206.73,0.0,-0.25252,0.00017,18.85963]
[1779684452026,31.48,77206.15,0.0,-0.25259,0.00017,18.85925]
[1779684457314,31.48,77210.27,0.0,-0.2519,0.00017,18.83298]
[1779684461291,31.48,77212.94,0.0,-0.25145,0.00017,18.81584]
[1779684461778,31.48,77212.15,0.0,-0.25159,0.00017,18.82114]
[1779684464785,31.48,77213.36,0.0,-0.25138,0.00017,18.81339]
[1779684469809,31.48,77214.09,0.0,-0.25127,0.00017,18.80896]
[1779684470465,31.48,77214.05,0.0,-0.25128,0.00017,18.80929]
[1779684470499,31.48,77214.05,0.0,-0.25128,0.00017,18.80929]
[1779684475524,31.48,77213.59,0.0,-0.25137,0.00017,18.81271]
[1779684480490,31.49,77212.5,0.0,-0.25156,0.00017,18.82029]
[1779684480524,31.49,77212.5,0.0,-0.25156,0.00017,18.82029]
[1779684481385,31.49,77212.5,0.0,-0.25156,0.00017,18.82029]
[1779684486412,31.49,77207.48,0.0,-0.25244,0.00017,18.85347]
[1779684487424,31.49,77207.5,0.0,-0.25243,0.00017,18.85341]
[1779684487462,31.49,77207.3,0.0,-0.25247,0.00017,18.85478]
[1779684487470,31.49,77207.3,0.0,-0.25247,0.00017,18.85478]
[1779684492559,31.49,77204.48,0.0,-0.25297,0.00017,18.87361]
[1779684497594,31.49,77208.32,0.0,-0.25232,0.00017,18.84914]
[1779684502629,31.49,77206.84,0.0,-0.25259,0.00017,18.85935]
[1779684507664,31.5,77206.36,0.0,-0.25269,0.00017,18.86315]
[1779684512699,31.5,77205.44,0.0,-0.25282,0.00017,18.86509]
[1779684517734,31.5,77205.52,0.0,-0.25281,0.00017,18.86472]
[1779684522771,31.5,77205.4,0.0,-0.25284,0.00017,18.86563]
[1779684528834,31.5,77205.05,0.0,-0.2529,0.00017,18.86798]
[1779684533242,31.5,77204.92,0.0,-0.25294,0.00017,18.8697]
[1779684533362,31.5,77202.33,0.0,-0.25339,0.00017,18.88666]
[1779684539625,31.51,77196.68,0.0,-0.25437,0.00017,18.92368]
[1779684543204,31.51,77197.77,0.0,-0.2542,0.00017,18.91699]
[1779684543275,31.51,77197.33,0.0,-0.25427,0.00017,18.91992]
[1779684548952,31.51,77201.56,0.0,-0.25356,0.00017,18.89296]
[1779684554995,31.51,77204.58,0.0,-0.25306,0.00017,18.87403]
[1779684560035,31.51,77200.98,0.0,-0.25369,0.00017,18.89791]
[1779684565067,31.51,77198.46,0.0,-0.25413,0.00017,18.91459]
[1779684570102,31.52,77198.43,0.0,-0.25414,0.00017,18.91499]
[1779684575137,31.52,77199.1,0.0,-0.25399,0.00017,18.90616]
[1779684580172,31.52,77199.96,0.0,-0.25384,0.00017,18.90068]
[1779684585208,31.52,77199.92,0.0,-0.25385,0.00017,18.90082]
[1779684590530,31.51,77199.84,0.0,-0.25386,0.00017,18.90121]
[1779684592310,31.51,77199.18,0.0,-0.25397,0.00017,18.90542]
[1779684592312,31.51,77198.96,0.0,-0.25401,0.00017,18.90677]
[1779684598303,31.51,77199.1,0.0,-0.25398,0.00017,18.90563]
[1779684603336,31.51,77196.5,0.0,-0.25442,0.00017,18.92224]
[1779684608373,31.51,77208.43,0.0,-0.25236,0.00017,18.84443]
[1779684610769,31.51,77208.03,0.0,-0.25242,0.00017,18.84697]
[1779684610773,31.51,77208.03,0.0,-0.25242,0.00017,18.84697]
[1779684611393,31.51,77208.03,0.0,-0.25242,0.00017,18.84693]
[1779684617435,31.51,77206.7,0.0,-0.25264,0.00017,18.85534]
[1779684623477,31.51,77205.66,0.0,-0.25282,0.00017,18.86185]
[1779684629519,31.51,77204.42,0.0,-0.25302,0.00017,18.86962]
[1779684639590,31.51,77203.56,0.0,-0.25312,0.00017,18.87033]
[1779684644624,31.5,77201.62,0.0,-0.25345,0.00017,18.88265]
[1779684647628,31.5,77201.62,0.0,-0.25345,0.00017,18.88265]
[1779684647756,31.5,77201.62,0.0,-0.25345,0.00017,18.88265]
[1779684647762,31.5,77201.45,0.0,-0.25348,0.00017,18.88357]
[1779684648703,31.5,77201.45,0.0,-0.25348,0.00017,18.88357]
[1779684649475,31.5,77201.45,0.0,-0.25348,0.00017,18.88357]
[1779684649494,31.5,77201.45,0.0,-0.25348,0.00017,18.88357]
[1779684649505,31.5,77203.47,0.0,-0.25312,0.00017,18.87031]
[1779684656456,31.5,77202.95,0.0,-0.2532,0.00017,18.87307]
[1779684661468,31.5,77200.83,0.0,-0.25353,0.00017,18.8857]
[1779684665870,31.49,77201.2,0.0,-0.25345,0.00017,18.88246]
[1779684665956,31.49,77201.2,0.0,-0.25345,0.00017,18.88246]
[1779684666489,31.49,77201.2,0.0,-0.25345,0.00017,18.88246]
[1779684666620,31.49,77201.2,0.0,-0.25345,0.00017,18.88246]
[1779684666568,31.49,77207.23,0.0,-0.25241,0.00017,18.8432]
[1779684666830,31.49,77207.23,0.0,-0.25241,0.00017,18.8432]
[1779684666987,31.49,77224.86,0.0,-0.24939,0.00017,18.72761]
[1779684669556,31.49,77224.86,0.0,-0.24938,0.00017,18.72738]
[1779684669580,31.49,77224.86,0.0,-0.24938,0.00017,18.72738]
[1779684669587,31.49,77224.86,0.0,-0.24938,0.00017,18.72738]
[1779684669609,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684669804,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684669832,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684669910,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684669946,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684670115,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684670150,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684670386,31.49,77228.11,0.0,-0.24882,0.00017,18.70581]
[1779684670399,31.49,77229.05,0.0,-0.24866,0.00017,18.69962]
[1779684674509,31.49,77235.55,0.0,-0.24755,0.00017,18.65647]
[1779684674545,31.49,77235.55,0.0,-0.24755,0.00017,18.65647]
[1779684675169,31.49,77241.64,0.0,-0.24651,0.00017,18.61594]
[1779684675367,31.49,77241.64,0.0,-0.24651,0.00017,18.61594]
[1779684675416,31.49,77241.64,0.0,-0.24651,0.00017,18.61594]
[1779684675484,31.49,77245.25,0.0,-0.24589,0.00017,18.59201]
[1779684676126,31.49,77245.25,0.0,-0.24589,0.00017,18.59201]
[1779684676139,31.49,77245.25,0.0,-0.24589,0.00017,18.59201]
[1779684678133,31.49,77247.57,0.0,-0.24549,0.00017,18.57635]
[1779684678603,31.49,77247.57,0.0,-0.24549,0.00017,18.57635]
[1779684678874,31.49,77248.2,0.0,-0.24539,0.00017,18.57207]
[1779684683908,31.49,77249.04,0.0,-0.24523,0.00017,18.56609]
[1779684689643,31.48,77247.89,0.0,-0.24542,0.00017,18.57342]
[1779684694986,31.48,77243.33,0.0,-0.24614,0.00017,18.59859]
[1779684700026,31.48,77248.06,0.0,-0.24534,0.00017,18.56695]
[1779684701016,31.48,77248.31,0.0,-0.24529,0.00017,18.56518]
[1779684701654,31.48,77253.43,0.0,-0.24442,0.00017,18.53104]
[1779684701727,31.48,77253.43,0.0,-0.24442,0.00017,18.53104]
[1779684701758,31.48,77253.43,0.0,-0.24442,0.00017,18.53104]
[1779684702229,31.48,77253.43,0.0,-0.24442,0.00017,18.53104]
[1779684702601,31.48,77253.43,0.0,-0.24442,0.00017,18.53104]
[1779684702614,31.48,77273.86,0.0,-0.24098,0.00017,18.39432]
[1779684702794,31.48,77273.86,0.0,-0.24098,0.00017,18.39432]
[1779684702917,31.48,77273.86,0.0,-0.24098,0.00017,18.39432]
[1779684702969,31.48,77273.86,0.0,-0.24098,0.00017,18.39432]
[1779684703586,31.48,77288.12,0.0,-0.23859,0.00017,18.29787]
[1779684704295,31.48,77288.12,0.0,-0.23859,0.00017,18.29787]
[1779684704316,31.48,77288.12,0.0,-0.23859,0.00017,18.29787]
[1779684704354,31.48,77288.12,0.0,-0.23859,0.00017,18.29787]
[1779684704441,31.48,77288.36,0.0,-0.23855,0.00017,18.29624]
[1779684706053,31.48,77288.69,0.0,-0.23849,0.00017,18.2939]
[1779684706091,31.48,77288.69,0.0,-0.23849,0.00017,18.2939]
[1779684711423,31.48,77285.53,0.0,-0.23901,0.00017,18.31483]
[1779684711425,31.48,77285.53,0.0,-0.23901,0.00017,18.31483]
[1779684711432,31.48,77285.53,0.0,-0.23901,0.00017,18.31483]
[1779684711534,31.48,77282.28,0.0,-0.23955,0.00017,18.33659]
[1779684717143,31.48,77281.96,0.0,-0.2396,0.00017,18.33844]
[1779684719008,31.48,77283.43,0.0,-0.23935,0.00017,18.32841]
[1779684719044,31.48,77283.43,0.0,-0.23935,0.00017,18.32841]
[1779684719260,31.48,77283.43,0.0,-0.23935,0.00017,18.32841]
[1779684719290,31.48,77283.43,0.0,-0.23935,0.00017,18.32841]
[1779684719610,31.48,77283.43,0.0,-0.23935,0.00017,18.32841]
[1779684719614,31.48,77283.43,0.0,-0.23935,0.00017,18.32841]
[1779684719664,31.47,77287.07,0.0,-0.23874,0.00017,18.30363]
[1779684721771,31.47,77287.58,0.0,-0.23865,0.00017,18.30006]
[1779684721876,31.47,77287.58,0.0,-0.23865,0.00017,18.30006]
[1779684722215,31.47,77287.58,0.0,-0.23865,0.00017,18.30006]
[1779684722605,31.47,77299.69,0.0,-0.23663,0.00017,18.21786]
[1779684723142,31.47,77299.69,0.0,-0.23663,0.00017,18.21786]
[1779684723339,31.47,77299.69,0.0,-0.23663,0.00017,18.21786]
[1779684723349,31.47,77299.69,0.0,-0.23663,0.00017,18.21786]
[1779684723506,31.47,77299.69,0.0,-0.23663,0.00017,18.21786]
[1779684723522,31.47,77315.07,0.0,-0.23408,0.00016,18.11297]
[1779684724540,31.47,77315.07,0.0,-0.23408,0.00016,18.11297]
[1779684724611,31.47,77317.28,0.0,-0.23371,0.00016,18.09757]
[1779684725251,31.47,77317.28,0.0,-0.23371,0.00016,18.09757]
[1779684725525,31.47,77317.28,0.0,-0.23371,0.00016,18.09757]
[1779684725867,31.47,77317.85,0.0,-0.23362,0.00016,18.0936]
[1779684726567,31.47,77317.85,0.0,-0.23362,0.00016,18.0936]
[1779684727323,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727325,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727348,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727428,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727451,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727469,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727534,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727555,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727565,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727591,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727618,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727639,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727651,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727684,31.47,77318.09,0.0,-0.23358,0.00016,18.09189]
[1779684727637,31.47,77322.0,0.0,-0.23293,0.00016,18.06506]
[1779684727747,31.47,77322.0,0.0,-0.23293,0.00016,18.06506]
[1779684727787,31.47,77322.0,0.0,-0.23293,0.00016,18.06506]
[1779684728227,31.47,77322.0,0.0,-0.23293,0.00016,18.06506]
[1779684729034,31.47,77322.0,0.0,-0.23293,0.00016,18.06506]
[1779684729098,31.47,77322.0,0.0,-0.23293,0.00016,18.06506]
[1779684729234,31.47,77317.49,0.0,-0.23367,0.00016,18.0959]
[1779684733273,31.47,77327.74,0.0,-0.23198,0.00016,18.02529]
[1779684736050,31.47,77329.89,0.0,-0.23162,0.00016,18.01032]
[1779684736295,31.47,77328.73,0.0,-0.23181,0.00016,18.0182]
[1779684740616,31.47,77323.91,0.0,-0.23259,0.00016,18.05104]
[1779684740636,31.47,77323.91,0.0,-0.23259,0.00016,18.05104]
[1779684742168,31.47,77321.22,0.0,-0.23303,0.00016,18.06935]
[1779684742335,31.47,77321.11,0.0,-0.23305,0.00016,18.07005]
[1779684745357,31.47,77329.09,0.0,-0.23173,0.00016,18.01498]
[1779684750374,31.47,77326.85,0.0,-0.2321,0.00016,18.03015]
[1779684750462,31.47,77319.03,0.0,-0.23338,0.00016,18.08369]
[1779684756450,31.46,77319.1,0.0,-0.23332,0.00016,18.07832]
[1779684760654,31.46,77316.33,0.0,-0.23377,0.00016,18.09707]
[1779684760663,31.46,77312.91,0.0,-0.23434,0.00017,18.12029]
[1779684760863,31.46,77312.91,0.0,-0.23434,0.00017,18.12029]
[1779684762487,31.46,77302.89,0.0,-0.23599,0.00017,18.18853]
[1779684763330,31.46,77302.89,0.0,-0.23599,0.00017,18.18853]
[1779684763338,31.46,77302.89,0.0,-0.23599,0.00017,18.18853]
[1779684763494,31.46,77301.77,0.0,-0.23617,0.00017,18.19608]
[1779684765907,31.46,77299.19,0.0,-0.2366,0.00017,18.21345]
[1779684765997,31.46,77299.19,0.0,-0.2366,0.00017,18.21345]
[1779684766272,31.46,77299.19,0.0,-0.2366,0.00017,18.21345]
[1779684766522,31.46,77299.19,0.0,-0.2366,0.00017,18.21345]
[1779684766710,31.46,77333.46,0.0,-0.23094,0.00016,17.9788]
[1779684767162,31.46,77333.46,0.0,-0.23094,0.00016,17.9788]
[1779684767480,31.46,77333.46,0.0,-0.23094,0.00016,17.9788]
[1779684767642,31.46,77359.65,0.0,-0.22668,0.00016,17.79766]
[1779684767866,31.46,77359.65,0.0,-0.22668,0.00016,17.79766]
[1779684767994,31.46,77359.65,0.0,-0.22668,0.00016,17.79766]
[1779684768084,31.46,77359.65,0.0,-0.22668,0.00016,17.79766]
[1779684768306,31.46,77359.65,0.0,-0.22668,0.00016,17.79766]
[1779684768466,31.46,77359.65,0.0,-0.22668,0.00016,17.79766]
[1779684768549,31.46,77359.65,0.0,-0.22668,0.00016,17.79766]
[1779684768584,31.46,77372.29,0.0,-0.22464,0.00016,17.70971]
[1779684768798,31.46,77372.29,0.0,-0.22464,0.00016,17.70971]
[1779684768820,31.46,77372.29,0.0,-0.22464,0.00016,17.70971]
[1779684768924,31.46,77372.29,0.0,-0.22464,0.00016,17.70971]
[1779684769537,31.46,77372.14,0.0,-0.22466,0.00016,17.71062]
[1779684769934,31.46,77372.14,0.0,-0.22466,0.00016,17.71062]
[1779684769988,31.46,77372.14,0.0,-0.22466,0.00016,17.71062]
[1779684770666,31.46,77372.14,0.0,-0.22466,0.00016,17.71062]
[1779684770692,31.46,77372.14,0.0,-0.22466,0.00016,17.71062]
[1779684770544,31.46,77374.36,0.0,-0.2243,0.00016,17.69509]
[1779684770945,31.46,77374.36,0.0,-0.2243,0.00016,17.69509]
[1779684770963,31.46,77374.36,0.0,-0.2243,0.00016,17.69509]
[1779684770982,31.46,77374.36,0.0,-0.2243,0.00016,17.69509]
[1779684771309,31.46,77374.36,0.0,-0.2243,0.00016,17.69509]
[1779684771509,31.46,77374.36,0.0,-0.2243,0.00016,17.69509]
[1779684771531,31.46,77374.36,0.0,-0.2243,0.00016,17.69509]
[1779684771609,31.46,77374.78,0.0,-0.22423,0.00016,17.69212]
[1779684775129,31.46,77375.64,0.0,-0.22408,0.00016,17.68573]
[1779684775200,31.46,77375.59,0.0,-0.22409,0.00016,17.68608]
[1779684776503,31.46,77375.59,0.0,-0.22409,0.00016,17.68608]
[1779684776539,31.46,77375.59,0.0,-0.22409,0.00016,17.68608]
[1779684777208,31.46,77378.96,0.0,-0.22354,0.00016,17.66227]
[1779684777737,31.46,77379.8,0.0,-0.22341,0.00016,17.65629]
[1779684782762,31.46,77378.79,0.0,-0.22356,0.00016,17.66298]
[1779684784810,31.46,77381.45,0.0,-0.22313,0.00016,17.64422]
[1779684785651,31.46,77381.45,0.0,-0.22313,0.00016,17.64416]
[1779684790702,31.46,77376.33,0.0,-0.22395,0.00016,17.67969]
[1779684790742,31.46,77367.84,0.0,-0.22531,0.00016,17.73892]
[1779684793737,31.46,77368.79,0.0,-0.22516,0.00016,17.73223]
[1779684793984,31.46,77368.2,0.0,-0.22525,0.00016,17.73631]
[1779684794044,31.46,77368.2,0.0,-0.22525,0.00016,17.73631]
[1779684794681,31.46,77368.2,0.0,-0.22525,0.00016,17.73631]
[1779684794739,31.46,77350.31,0.0,-0.22815,0.00016,17.86062]
[1779684794894,31.46,77350.31,0.0,-0.22815,0.00016,17.86062]
[1779684794939,31.46,77350.31,0.0,-0.22815,0.00016,17.86062]
[1779684795059,31.46,77350.31,0.0,-0.22815,0.00016,17.86062]
[1779684795706,31.46,77350.31,0.0,-0.22815,0.00016,17.86062]
[1779684795752,31.46,77350.31,0.0,-0.22815,0.00016,17.86062]
[1779684795738,31.46,77348.17,0.0,-0.2285,0.00016,17.87533]
[1779684797693,31.45,77347.98,0.0,-0.22853,0.00016,17.87657]
[1779684797772,31.45,77347.89,0.0,-0.22854,0.00016,17.8771]
[1779684798723,31.45,77347.89,0.0,-0.22854,0.00016,17.8771]
[1779684799800,31.45,77345.07,0.0,-0.22899,0.00016,17.89643]
[1779684800758,31.45,77345.41,0.0,-0.22894,0.00016,17.89399]
[1779684805791,31.45,77345.4,0.0,-0.22893,0.00016,17.89357]
[1779684811657,31.45,77341.38,0.0,-0.22957,0.00016,17.92093]
[1779684811702,31.45,77339.52,0.0,-0.22984,0.00016,17.92908]
[1779684816869,31.45,77333.52,0.0,-0.2308,0.00016,17.96973]
[1779684820560,31.45,77324.52,0.0,-0.23227,0.00016,18.03131]
[1779684821262,31.45,77324.52,0.0,-0.23227,0.00016,18.03131]
[1779684821272,31.45,77324.51,0.0,-0.23227,0.00016,18.03132]
[1779684826940,31.44,77325.31,0.0,-0.23213,0.00016,18.02539]
[1779684831974,31.44,77323.71,0.0,-0.23239,0.00016,18.03618]
[1779684837496,31.44,77316.89,0.0,-0.23351,0.00016,18.08284]
[1779684840868,31.44,77313.51,0.0,-0.23406,0.00017,18.10587]
[1779684840895,31.44,77313.51,0.0,-0.23406,0.00017,18.10587]
[1779684846073,31.44,77313.99,0.0,-0.23398,0.00017,18.10228]
[1779684851108,31.44,77312.06,0.0,-0.23429,0.00017,18.11519]
[1779684856145,31.44,77317.56,0.0,-0.23338,0.00016,18.07735]
[1779684859748,31.44,77317.56,0.0,-0.23338,0.00016,18.07735]
[1779684859750,31.44,77318.84,0.0,-0.23316,0.00016,18.06851]
[1779684859881,31.44,77318.84,0.0,-0.23316,0.00016,18.06851]
[1779684859903,31.44,77318.84,0.0,-0.23316,0.00016,18.06851]
[1779684859967,31.44,77318.84,0.0,-0.23316,0.00016,18.06851]
[1779684860061,31.44,77318.84,0.0,-0.23316,0.00016,18.06851]
[1779684860542,31.44,77307.06,0.0,-0.23511,0.00017,18.14909]
[1779684861303,31.44,77307.06,0.0,-0.23511,0.00017,18.14909]
[1779684861307,31.44,77307.06,0.0,-0.23511,0.00017,18.14909]
[1779684861337,31.44,77301.87,0.0,-0.23597,0.00017,18.18446]
[1779684863110,31.44,77301.87,0.0,-0.23597,0.00017,18.18435]
[1779684863147,31.44,77301.87,0.0,-0.23597,0.00017,18.18435]
[1779684863339,31.44,77301.87,0.0,-0.23597,0.00017,18.18435]
[1779684863358,31.44,77303.63,0.0,-0.23567,0.00017,18.17221]
[1779684870244,31.44,77305.14,0.0,-0.2354,0.00017,18.16104]
[1779684875285,31.44,77311.63,0.0,-0.23428,0.00017,18.11187]
[1779684880322,31.43,77311.53,0.0,-0.23429,0.00017,18.11224]
[1779684885354,31.43,77311.45,0.0,-0.2343,0.00017,18.11248]
[1779684890389,31.43,77311.76,0.0,-0.23424,0.00017,18.11007]
[1779684895426,31.43,77311.56,0.0,-0.23427,0.00017,18.11116]
[1779684900461,31.43,77309.23,0.0,-0.23465,0.00017,18.12682]
[1779684902421,31.43,77309.51,0.0,-0.2346,0.00017,18.12485]
[1779684904446,31.43,77309.58,0.0,-0.23459,0.00017,18.12432]
[1779684904502,31.43,77309.27,0.0,-0.23463,0.00017,18.12635]
[1779684912547,31.43,77304.48,0.0,-0.23542,0.00017,18.15867]
[1779684917580,31.43,77299.72,0.0,-0.2362,0.00017,18.19081]
[1779684922616,31.43,77296.4,0.0,-0.23675,0.00017,18.21307]
[1779684927621,31.42,77296.56,0.0,-0.23671,0.00017,18.21158]
[1779684932760,31.42,77296.43,0.0,-0.23672,0.00017,18.2122]
[1779684937303,31.42,77300.66,0.0,-0.23597,0.00017,18.1784]
[1779684937726,31.42,77300.21,0.0,-0.23605,0.00017,18.18139]
[1779684942770,31.42,77300.31,0.0,-0.23602,0.00017,18.18014]
[1779684947805,31.42,77302.53,0.0,-0.23564,0.00017,18.16449]
[1779684952508,31.42,77303.85,0.0,-0.23541,0.00017,18.15508]
[1779684952639,31.42,77303.85,0.0,-0.23541,0.00017,18.15508]
[1779684952659,31.42,77303.85,0.0,-0.23541,0.00017,18.15508]
[1779684952842,31.42,77308.08,0.0,-0.2347,0.00017,18.126]
[1779684953853,31.42,77322.96,0.0,-0.23225,0.00016,18.02401]
[1779684954676,31.42,77322.96,0.0,-0.23225,0.00016,18.02401]
[1779684957840,31.42,77318.26,0.0,-0.23302,0.00016,18.0563]
[1779684957878,31.42,77318.26,0.0,-0.23302,0.00016,18.0563]
[1779684957879,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958029,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958059,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958134,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958150,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958176,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958208,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958366,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958387,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958415,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958470,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958491,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958501,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958530,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958680,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958684,31.42,77318.63,0.0,-0.23296,0.00016,18.05376]
[1779684958914,31.42,77319.92,0.0,-0.23275,0.00016,18.04491]
[1779684961981,31.42,77320.24,0.0,-0.2327,0.00016,18.04273]
[1779684962935,31.42,77320.93,0.0,-0.23258,0.00016,18.038]
[1779684967936,31.42,77320.49,0.0,-0.23265,0.00016,18.04105]
[1779684972982,31.42,77320.85,0.0,-0.2326,0.00016,18.03872]
[1779684977997,31.42,77323.01,0.0,-0.23225,0.00016,18.02396]
[1779684983046,31.42,77322.56,0.0,-0.23232,0.00016,18.02701]
[1779684988095,31.42,77317.37,0.0,-0.23317,0.00016,18.06265]
[1779684993169,31.42,77317.61,0.0,-0.2331,0.00016,18.05647]
[1779684998213,31.42,77319.23,0.0,-0.23283,0.00016,18.04531]
[1779685001873,31.42,77311.2,0.0,-0.23415,0.00017,18.10035]
[1779685004524,31.42,77308.78,0.0,-0.23455,0.00017,18.11676]
[1779685004559,31.42,77308.78,0.0,-0.23455,0.00017,18.11676]
[1779685009560,31.41,77310.2,0.0,-0.23431,0.00017,18.10659]
[1779685014586,31.41,77310.96,0.0,-0.23417,0.00017,18.10094]
[1779685019593,31.41,77313.1,0.0,-0.23381,0.00017,18.08586]
[1779685024599,31.41,77312.5,0.0,-0.23389,0.00017,18.08953]
[1779685029028,31.41,77322.57,0.0,-0.23222,0.00016,18.02004]
[1779685034031,31.41,77325.34,0.0,-0.23177,0.00016,18.00098]
[1779685039034,31.41,77324.47,0.0,-0.23191,0.00016,18.00704]
[1779685044056,31.41,77322.68,0.0,-0.23221,0.00016,18.01941]
[1779685049118,31.41,77324.78,0.0,-0.23187,0.00016,18.00504]
[1779685054166,31.41,77327.72,0.0,-0.23135,0.00016,17.98037]
[1779685059190,31.41,77332.23,0.0,-0.2306,0.00016,17.94875]
[1779685064247,31.41,77335.27,0.0,-0.23008,0.00016,17.92718]
[1779685069283,31.4,77333.61,0.0,-0.23035,0.00016,17.9384]
[1779685074288,31.4,77333.11,0.0,-0.23043,0.00016,17.94187]
[1779685075041,31.4,77333.11,0.0,-0.23043,0.00016,17.94187]
[1779685075061,31.4,77333.11,0.0,-0.23043,0.00016,17.94187]
[1779685080738,31.4,77339.79,0.0,-0.22932,0.00016,17.89504]
[1779685082753,31.4,77326.88,0.0,-0.23144,0.00016,17.984]
[1779685086782,31.4,77318.75,0.0,-0.23276,0.00016,18.03926]
[1779685091818,31.4,77319.78,0.0,-0.23259,0.00016,18.03201]
[1779685096867,31.4,77314.91,0.0,-0.23338,0.00017,18.06509]
[1779685101887,31.4,77313.98,0.0,-0.23353,0.00017,18.07135]
[1779685107929,31.4,77313.74,0.0,-0.23357,0.00017,18.07291]
[1779685112963,31.4,77314.34,0.0,-0.23343,0.00017,18.06427]
[1779685118000,31.4,77316.97,0.0,-0.23299,0.00017,18.04603]
[1779685123035,31.4,77317.21,0.0,-0.23295,0.00017,18.04416]
[1779685128071,31.39,77316.66,0.0,-0.23304,0.00017,18.04772]
[1779685133104,31.39,77316.3,0.0,-0.23309,0.00017,18.05]
[1779685138139,31.39,77314.78,0.0,-0.23334,0.00017,18.06022]
[1779685143210,31.39,77313.23,0.0,-0.23359,0.00017,18.07067]
[1779685150471,31.39,77312.81,0.0,-0.23365,0.00017,18.07325]
[1779685156512,31.39,77312.35,0.0,-0.23372,0.00017,18.07607]
[1779685157085,31.39,77320.92,0.0,-0.2323,0.00016,18.01708]
[1779685162306,31.39,77322.29,0.0,-0.23207,0.00016,18.00735]
[1779685167344,31.39,77329.57,0.0,-0.23087,0.00016,17.95704]
[1779685167673,31.39,77331.38,0.0,-0.23057,0.00016,17.94457]
[1779685171374,31.39,77333.57,0.0,-0.23021,0.00016,17.92932]
[1779685171406,31.39,77332.31,0.0,-0.23038,0.00016,17.9335]
[1779685176930,31.39,77323.12,0.0,-0.23188,0.00016,17.99655]
[1779685182794,31.39,77325.65,0.0,-0.23145,0.00016,17.97853]
[1779685187860,31.38,77326.85,0.0,-0.23124,0.00016,17.96955]
[1779685193104,31.38,77326.79,0.0,-0.23123,0.00016,17.96933]
[1779685197022,31.38,77326.21,0.0,-0.23132,0.00016,17.97277]
[1779685197070,31.38,77321.99,0.0,-0.23201,0.00016,18.00182]
[1779685202762,31.38,77327.53,0.0,-0.23109,0.00016,17.9631]
[1779685203415,31.38,77326.94,0.0,-0.23118,0.00016,17.96688]
[1779685203508,31.38,77326.94,0.0,-0.23118,0.00016,17.96688]
[1779685203531,31.38,77326.94,0.0,-0.23118,0.00016,17.96688]
[1779685203641,31.38,77309.23,0.0,-0.2341,0.00017,18.08869]
[1779685204794,31.38,77309.23,0.0,-0.2341,0.00017,18.08869]
[1779685205136,31.38,77306.04,0.0,-0.23463,0.00017,18.11058]
[1779685208640,31.38,77314.51,0.0,-0.23322,0.00017,18.05229]
[1779685213674,31.37,77319.13,0.0,-0.23246,0.00017,18.02037]
[1779685218711,31.38,77320.34,0.0,-0.23226,0.00016,18.01215]
[1779685223744,31.38,77311.37,0.0,-0.23374,0.00017,18.07373]
[1779685228779,31.37,77305.64,0.0,-0.23468,0.00017,18.11274]
[1779685231232,31.37,77305.8,0.0,-0.23465,0.00017,18.11157]
[1779685231263,31.37,77304.78,0.0,-0.23482,0.00017,18.11848]
[1779685232100,31.37,77304.78,0.0,-0.23482,0.00017,18.11848]
[1779685232125,31.37,77304.78,0.0,-0.23482,0.00017,18.11848]
[1779685232222,31.37,77302.38,0.0,-0.23518,0.00017,18.13027]
[1779685233019,31.37,77302.38,0.0,-0.23518,0.00017,18.13027]
[1779685233054,31.37,77294.51,0.0,-0.23649,0.00017,18.18392]
[1779685239857,31.37,77288.8,0.0,-0.23743,0.00017,18.22231]
[1779685244897,31.37,77286.99,0.0,-0.23772,0.00017,18.23423]
[1779685246908,31.37,77295.48,0.0,-0.2363,0.00017,18.17608]
[1779685247348,31.37,77295.48,0.0,-0.2363,0.00017,18.17608]
[1779685248245,31.37,77290.61,0.0,-0.2371,0.00017,18.20899]
[1779685249430,31.37,77290.38,0.0,-0.23714,0.00017,18.21038]
[1779685249439,31.37,77290.38,0.0,-0.23714,0.00017,18.21038]
[1779685249469,31.37,77290.38,0.0,-0.23714,0.00017,18.21038]
[1779685249928,31.37,77290.38,0.0,-0.23714,0.00017,18.21038]
[1779685250993,31.37,77290.38,0.0,-0.23714,0.00017,18.21038]
[1779685251008,31.37,77291.42,0.0,-0.23696,0.00017,18.20313]
[1779685256978,31.36,77293.42,0.0,-0.23661,0.00017,18.18862]
[1779685262014,31.36,77293.09,0.0,-0.23664,0.00017,18.19007]
[1779685264169,31.36,77292.94,0.0,-0.23666,0.00017,18.19092]
[1779685264226,31.36,77292.77,0.0,-0.23668,0.00017,18.19173]
[1779685270071,31.36,77291.02,0.0,-0.23695,0.00017,18.20272]
[1779685275105,31.35,77290.57,0.0,-0.237,0.00017,18.2047]
[1779685280139,31.35,77289.6,0.0,-0.23714,0.00017,18.21032]
[1779685285175,31.34,77292.88,0.0,-0.23657,0.00017,18.18703]
[1779685290210,31.34,77290.76,0.0,-0.2369,0.00017,18.20051]
[1779685293923,31.34,77289.21,0.0,-0.23711,0.00017,18.20599]
[1779685294242,31.34,77289.21,0.0,-0.23711,0.00017,18.2059]
[1779685295248,31.34,77299.36,0.0,-0.23542,0.00017,18.13656]
[1779685296765,31.34,77304.34,0.0,-0.23459,0.00017,18.10235]
[1779685296982,31.34,77304.34,0.0,-0.23459,0.00017,18.10235]
[1779685296989,31.34,77304.34,0.0,-0.23459,0.00017,18.10235]
[1779685297058,31.34,77304.34,0.0,-0.23459,0.00017,18.10235]
[1779685297097,31.34,77304.34,0.0,-0.23459,0.00017,18.10235]
[1779685297263,31.34,77304.34,0.0,-0.23459,0.00017,18.10235]
[1779685297284,31.34,77304.34,0.0,-0.23459,0.00017,18.10235]
[1779685297264,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297315,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297476,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297478,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297494,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297498,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297523,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297600,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297620,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297649,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297789,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297804,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297810,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297834,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297851,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297893,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297894,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685297924,31.34,77306.6,0.0,-0.23421,0.00017,18.08678]
[1779685298269,31.34,77308.55,0.0,-0.23388,0.00017,18.07334]
[1779685302818,31.34,77307.42,0.0,-0.23407,0.00017,18.08087]
[1779685302825,31.34,77307.42,0.0,-0.23407,0.00017,18.08087]
[1779685303305,31.34,77307.73,0.0,-0.23401,0.00017,18.07869]
[1779685304493,31.34,77307.73,0.0,-0.23401,0.00017,18.07869]
[1779685304540,31.34,77303.94,0.0,-0.23464,0.00017,18.10464]
[1779685309626,31.34,77303.5,0.0,-0.23471,0.00017,18.10739]
[1779685315903,31.33,77296.86,0.0,-0.2358,0.00017,18.15216]
[1779685321564,31.33,77295.0,0.0,-0.23609,0.00017,18.16437]
[1779685324266,31.33,77294.33,0.0,-0.2362,0.00017,18.16855]
[1779685324308,31.33,77294.33,0.0,-0.2362,0.00017,18.16855]
[1779685329311,31.33,77286.7,0.0,-0.23745,0.00017,18.21963]
[1779685329347,31.33,77286.75,0.0,-0.23744,0.00017,18.21911]
[1779685332053,31.33,77285.19,0.0,-0.2377,0.00017,18.22982]
[1779685332264,31.33,77286.32,0.0,-0.23751,0.00017,18.22206]
[1779685334054,31.33,77286.47,0.0,-0.23748,0.00017,18.22098]
[1779685334123,31.33,77286.47,0.0,-0.23748,0.00017,18.22098]
[1779685335638,31.33,77285.1,0.0,-0.23771,0.00017,18.23026]
[1779685335640,31.33,77284.88,0.0,-0.23774,0.00017,18.23164]
[1779685340439,31.33,77279.37,0.0,-0.23867,0.00017,18.26901]
[1779685340481,31.33,77279.37,0.0,-0.23867,0.00017,18.26901]
[1779685341779,31.33,77279.16,0.0,-0.2387,0.00017,18.27037]
[1779685341790,31.32,77278.81,0.0,-0.23875,0.00017,18.27262]
[1779685346950,31.33,77274.25,0.0,-0.23952,0.00017,18.30367]
[1779685347533,31.33,77275.04,0.0,-0.23939,0.00017,18.29833]
[1779685347649,31.33,77275.04,0.0,-0.23939,0.00017,18.29833]
[1779685347727,31.33,77268.98,0.0,-0.24041,0.00017,18.33939]
[1779685353669,31.32,77260.65,0.0,-0.24177,0.00017,18.39073]
[1779685358704,31.32,77258.82,0.0,-0.24207,0.00017,18.4026]
[1779685363739,31.32,77258.32,0.0,-0.24214,0.00017,18.40552]
[1779685369055,31.32,77257.38,0.0,-0.24229,0.00017,18.41149]
[1779685369077,31.32,77268.5,0.0,-0.24041,0.00017,18.33635]
[1779685369977,31.32,77268.5,0.0,-0.24041,0.00017,18.33635]
[1779685370057,31.32,77268.5,0.0,-0.24041,0.00017,18.33635]
[1779685370157,31.32,77275.36,0.0,-0.23926,0.00017,18.28986]
[1779685372643,31.32,77276.85,0.0,-0.23901,0.00017,18.27983]
[1779685373305,31.32,77278.32,0.0,-0.23876,0.00017,18.2699]
[1779685374713,31.32,77278.23,0.0,-0.23878,0.00017,18.27056]
[1779685374719,31.32,77278.23,0.0,-0.23878,0.00017,18.27056]
[1779685375028,31.32,77278.23,0.0,-0.23878,0.00017,18.27056]
[1779685375054,31.32,77278.23,0.0,-0.23878,0.00017,18.27056]
[1779685375174,31.32,77278.23,0.0,-0.23878,0.00017,18.27056]
[1779685375201,31.32,77278.23,0.0,-0.23878,0.00017,18.27056]
[1779685375244,31.32,77277.99,0.0,-0.23882,0.00017,18.27224]
[1779685378821,31.32,77276.45,0.0,-0.23908,0.00017,18.28279]
[1779685379364,31.32,77277.39,0.0,-0.23893,0.00017,18.27644]
[1779685384388,31.32,77279.38,0.0,-0.23859,0.00017,18.26305]
[1779685388895,31.32,77279.38,0.0,-0.2386,0.00017,18.26321]
[1779685388949,31.32,77279.38,0.0,-0.2386,0.00017,18.26321]
[1779685394973,31.32,77266.61,0.0,-0.24074,0.00017,18.34967]
[1779685400012,31.32,77265.29,0.0,-0.24097,0.00017,18.35851]
[1779685405044,31.32,77262.68,0.0,-0.2414,0.00017,18.37592]
[1779685410079,31.32,77258.55,0.0,-0.24209,0.00017,18.40353]
[1779685411657,31.32,77258.55,0.0,-0.24209,0.00017,18.40353]
[1779685412093,31.32,77256.86,0.0,-0.24234,0.00017,18.41034]
[1779685417128,31.32,77255.09,0.0,-0.24263,0.00017,18.42183]
[1779685423174,31.31,77253.79,0.0,-0.24284,0.00017,18.42992]
[1779685428209,31.31,77255.64,0.0,-0.24251,0.00017,18.41694]
[1779685433244,31.31,77254.72,0.0,-0.24265,0.00017,18.42255]
[1779685438280,31.31,77253.77,0.0,-0.2428,0.00017,18.42831]
[1779685443283,31.31,77251.53,0.0,-0.24316,0.00017,18.44278]
[1779685449356,31.3,77251.24,0.0,-0.24318,0.00017,18.4436]
[1779685456408,31.3,77253.35,0.0,-0.2428,0.00017,18.42834]
[1779685461440,31.3,77253.63,0.0,-0.24273,0.00017,18.42569]
[1779685462320,31.3,77253.63,0.0,-0.24273,0.00017,18.42569]
[1779685462403,31.3,77253.63,0.0,-0.24273,0.00017,18.42569]
[1779685462448,31.29,77254.01,0.0,-0.24267,0.00017,18.42298]
[1779685464801,31.29,77259.44,0.0,-0.24174,0.00017,18.38611]
[1779685464841,31.29,77259.44,0.0,-0.24174,0.00017,18.38611]
[1779685465469,31.29,77257.46,0.0,-0.24207,0.00017,18.39932]
[1779685470503,31.29,77250.86,0.0,-0.24317,0.00017,18.44286]
[1779685471511,31.29,77263.13,0.0,-0.24105,0.00017,18.35557]
[1779685477072,31.29,77263.89,0.0,-0.24091,0.00017,18.34996]
[1779685482588,31.29,77264.83,0.0,-0.24074,0.00017,18.34323]
[1779685488023,31.29,77263.65,0.0,-0.24094,0.00017,18.35094]
[1779685493666,31.28,77258.76,0.0,-0.24176,0.00017,18.38364]
[1779685502175,31.28,77261.05,0.0,-0.24136,0.00017,18.36795]
[1779685507283,31.28,77258.46,0.0,-0.24179,0.00017,18.38503]
[1779685512803,31.28,77258.17,0.0,-0.24183,0.00017,18.38672]
[1779685519851,31.28,77257.91,0.0,-0.24187,0.00017,18.38819]
[1779685524886,31.28,77256.75,0.0,-0.24206,0.00017,18.39579]
[1779685529921,31.28,77256.87,0.0,-0.24204,0.00017,18.3948]
[1779685534957,31.28,77257.29,0.0,-0.24193,0.00017,18.38742]
[1779685539991,31.28,77257.99,0.0,-0.24181,0.00017,18.38257]
[1779685546020,31.28,77259.03,0.0,-0.24163,0.00017,18.3755]
[1779685551074,31.28,77256.51,0.0,-0.24205,0.00017,18.39235]
[1779685556108,31.28,77256.29,0.0,-0.24209,0.00017,18.39367]
[1779685561144,31.28,77255.54,0.0,-0.24221,0.00017,18.39853]
[1779685566179,31.27,77256.37,0.0,-0.24206,0.00017,18.39272]
[1779685571214,31.27,77253.18,0.0,-0.2426,0.00017,18.41386]
[1779685576250,31.27,77253.32,0.0,-0.24256,0.00017,18.41253]
[1779685576635,31.27,77253.32,0.0,-0.24256,0.00017,18.41253]
[1779685577256,31.27,77253.8,0.0,-0.24248,0.00017,18.40934]
[1779685579671,31.27,77248.92,0.0,-0.24331,0.00017,18.44223]
[1779685580097,31.27,77248.92,0.0,-0.24331,0.00017,18.44223]
[1779685580100,31.27,77248.92,0.0,-0.24331,0.00017,18.44223]
[1779685580277,31.27,77249.44,0.0,-0.24322,0.00017,18.43873]
[1779685582151,31.27,77249.06,0.0,-0.24329,0.00017,18.44128]
[1779685582291,31.27,77253.2,0.0,-0.24258,0.00017,18.41343]
[1779685584016,31.27,77255.99,0.0,-0.24211,0.00017,18.39466]
[1779685584305,31.27,77255.96,0.0,-0.24212,0.00017,18.39491]
[1779685589344,31.27,77254.81,0.0,-0.24231,0.00017,18.40248]
[1779685595382,31.27,77252.84,0.0,-0.2426,0.00017,18.41085]
[1779685600440,31.27,77252.82,0.0,-0.24259,0.00017,18.41064]
[1779685602380,31.27,77252.57,0.0,-0.24263,0.00017,18.41215]
[1779685602505,31.27,77252.74,0.0,-0.2426,0.00017,18.41091]
[1779685607527,31.27,77251.74,0.0,-0.24276,0.00017,18.41724]
[1779685612551,31.26,77252.53,0.0,-0.24261,0.00017,18.41138]
[1779685617581,31.26,77252.47,0.0,-0.24261,0.00017,18.41132]
[1779685622588,31.26,77253.89,0.0,-0.24237,0.00017,18.40172]
[1779685627607,31.26,77256.15,0.0,-0.24198,0.00017,18.38641]
[1779685629352,31.26,77255.68,0.0,-0.24206,0.00017,18.38956]
[1779685629621,31.26,77255.52,0.0,-0.24209,0.00017,18.39063]
[1779685634656,31.26,77256.35,0.0,-0.24195,0.00017,18.38493]
[1779685640697,31.26,77256.48,0.0,-0.24192,0.00017,18.3839]
[1779685647552,31.26,77255.41,0.0,-0.2421,0.00017,18.39103]
[1779685652592,31.26,77255.98,0.0,-0.242,0.00017,18.38689]
[1779685654673,31.26,77256.22,0.0,-0.24192,0.00017,18.38076]
[1779685655599,31.26,77256.31,0.0,-0.2419,0.00017,18.38007]
[1779685655674,31.26,77256.31,0.0,-0.2419,0.00017,18.38007]
[1779685655664,31.26,77303.98,0.0,-0.23389,0.00017,18.05489]
[1779685655852,31.26,77303.98,0.0,-0.23389,0.00017,18.05489]
[1779685655860,31.26,77303.98,0.0,-0.23389,0.00017,18.05489]
[1779685655941,31.26,77303.98,0.0,-0.23389,0.00017,18.05489]
[1779685656150,31.26,77303.98,0.0,-0.23389,0.00017,18.05489]
[1779685656547,31.26,77303.98,0.0,-0.23389,0.00017,18.05489]
[1779685656590,31.26,77334.38,0.0,-0.22886,0.00016,17.84407]
[1779685656895,31.26,77334.38,0.0,-0.22886,0.00016,17.84407]
[1779685656919,31.26,77339.99,0.0,-0.22793,0.00016,17.80479]
[1779685658055,31.26,77339.99,0.0,-0.22793,0.00016,17.80479]
[1779685658069,31.26,77339.99,0.0,-0.22793,0.00016,17.80479]
[1779685658077,31.26,77339.99,0.0,-0.22793,0.00016,17.80479]
[1779685658669,31.26,77340.62,0.0,-0.22783,0.00016,17.80055]
[1779685662669,31.26,77348.79,0.0,-0.22649,0.00016,17.74338]
[1779685662786,31.26,77348.79,0.0,-0.22649,0.00016,17.74338]
[1779685662895,31.26,77354.61,0.0,-0.22554,0.00016,17.70261]
[1779685667536,31.26,77355.47,0.0,-0.22541,0.00016,17.6969]
[1779685667557,31.26,77355.47,0.0,-0.22541,0.00016,17.6969]
[1779685667561,31.26,77355.84,0.0,-0.22535,0.00016,17.6944]
[1779685667724,31.26,77355.84,0.0,-0.22535,0.00016,17.6944]
[1779685667741,31.26,77355.84,0.0,-0.22535,0.00016,17.6944]
[1779685668523,31.26,77355.84,0.0,-0.22535,0.00016,17.6944]
[1779685668624,31.26,77355.04,0.0,-0.22548,0.00016,17.7001]
[1779685669503,31.26,77346.53,0.0,-0.22687,0.00016,17.75977]
[1779685669927,31.26,77336.29,0.0,-0.22855,0.00016,17.83124]
[1779685670950,31.26,77336.29,0.0,-0.22855,0.00016,17.83124]
[1779685670981,31.26,77336.29,0.0,-0.22855,0.00016,17.83124]
[1779685672609,31.26,77335.95,0.0,-0.22861,0.00016,17.83363]
[1779685672648,31.26,77335.39,0.0,-0.2287,0.00016,17.8374]
[1779685678496,31.26,77331.42,0.0,-0.22934,0.00016,17.8646]
[1779685680796,31.26,77331.59,0.0,-0.22931,0.00016,17.86327]
[1779685680806,31.26,77331.59,0.0,-0.22931,0.00016,17.86327]
[1779685681282,31.26,77331.59,0.0,-0.22931,0.00016,17.86327]
[1779685681612,31.26,77325.86,0.0,-0.23026,0.00016,17.90315]
[1779685686614,31.26,77328.64,0.0,-0.22979,0.00016,17.88354]
[1779685690664,31.26,77327.76,0.0,-0.22993,0.00016,17.88959]
[1779685690693,31.26,77327.76,0.0,-0.22993,0.00016,17.88959]
[1779685690687,31.26,77328.06,0.0,-0.22988,0.00016,17.88751]
[1779685690803,31.26,77328.06,0.0,-0.22988,0.00016,17.88751]
[1779685693168,31.26,77330.41,0.0,-0.22949,0.00016,17.87108]
[1779685693202,31.26,77325.05,0.0,-0.23038,0.00017,17.90829]
[1779685698663,31.26,77324.7,0.0,-0.23043,0.00017,17.91041]
[1779685703139,31.26,77332.71,0.0,-0.22911,0.00016,17.85461]
[1779685708732,31.26,77329.18,0.0,-0.22969,0.00016,17.87923]
[1779685713754,31.26,77329.71,0.0,-0.22957,0.00016,17.87107]
[1779685714166,31.26,77335.25,0.0,-0.22865,0.00016,17.83252]
[1779685714587,31.26,77362.21,0.0,-0.22425,0.00016,17.64389]
[1779685715178,31.26,77362.21,0.0,-0.22425,0.00016,17.64389]
[1779685715348,31.26,77362.21,0.0,-0.22425,0.00016,17.64389]
[1779685715468,31.26,77362.21,0.0,-0.22425,0.00016,17.64389]
[1779685715569,31.26,77375.59,0.0,-0.22209,0.00016,17.54979]
[1779685716682,31.26,77375.59,0.0,-0.22209,0.00016,17.54979]
[1779685716701,31.26,77375.59,0.0,-0.22209,0.00016,17.54979]
[1779685716922,31.26,77375.59,0.0,-0.22209,0.00016,17.54988]
[1779685716954,31.26,77375.59,0.0,-0.22209,0.00016,17.54988]
[1779685717745,31.26,77375.59,0.0,-0.22209,0.00016,17.54988]
[1779685717237,31.26,77377.17,0.0,-0.22184,0.00016,17.53882]
[1779685717756,31.26,77377.17,0.0,-0.22184,0.00016,17.53882]
[1779685718651,31.26,77377.89,0.0,-0.22172,0.00016,17.53373]
[1779685723671,31.26,77377.01,0.0,-0.22187,0.00016,17.54035]
[1779685725831,31.26,77377.25,0.0,-0.22184,0.00016,17.53893]
[1779685725852,31.26,77377.25,0.0,-0.22184,0.00016,17.53893]
[1779685727219,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727244,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727259,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727273,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727406,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727425,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727574,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727606,31.26,77377.25,0.0,-0.22184,0.00016,17.53902]
[1779685727688,31.26,77378.13,0.0,-0.2217,0.00016,17.53289]
[1779685728101,31.26,77378.13,0.0,-0.2217,0.00016,17.53289]
[1779685728315,31.26,77378.13,0.0,-0.2217,0.00016,17.53299]
[1779685733350,31.26,77374.08,0.0,-0.22236,0.00016,17.56202]
[1779685738388,31.26,77367.31,0.0,-0.22346,0.00016,17.60983]
[1779685743420,31.26,77359.44,0.0,-0.22474,0.00016,17.66525]
[1779685748455,31.26,77349.92,0.0,-0.2263,0.00016,17.73238]
[1779685750427,31.26,77346.43,0.0,-0.22687,0.00016,17.75685]
[1779685750455,31.26,77346.43,0.0,-0.22687,0.00016,17.75685]
[1779685756430,31.26,77347.87,0.0,-0.22664,0.00016,17.74687]
[1779685756634,31.26,77334.92,0.0,-0.22877,0.00016,17.83734]
[1779685756946,31.26,77334.92,0.0,-0.22877,0.00016,17.83734]
[1779685756962,31.26,77334.92,0.0,-0.22877,0.00016,17.83734]
[1779685757700,31.26,77336.96,0.0,-0.22843,0.00016,17.82319]
[1779685762700,31.26,77329.33,0.0,-0.22969,0.00016,17.87635]
[1779685764865,31.26,77321.44,0.0,-0.23099,0.00017,17.93105]
[1779685765138,31.26,77321.44,0.0,-0.23099,0.00017,17.93105]
[1779685765583,31.26,77321.64,0.0,-0.23096,0.00017,17.92965]
[1779685767689,31.26,77318.7,0.0,-0.23144,0.00017,17.94994]
[1779685767773,31.26,77318.68,0.0,-0.23144,0.00017,17.94998]
[1779685771779,31.26,77310.47,0.0,-0.23277,0.00017,18.00221]
[1779685776788,31.26,77309.2,0.0,-0.23297,0.00017,18.0108]
[1779685781799,31.26,77311.8,0.0,-0.23254,0.00017,17.99284]
[1779685786848,31.26,77313.35,0.0,-0.23228,0.00017,17.98204]
[1779685791851,31.26,77317.76,0.0,-0.23155,0.00017,17.95149]
[1779685794792,31.26,77325.49,0.0,-0.23027,0.00017,17.89802]
[1779685799821,31.26,77328.57,0.0,-0.22976,0.00016,17.87651]
[1779685804850,31.26,77328.59,0.0,-0.22975,0.00016,17.87614]
[1779685809855,31.26,77328.71,0.0,-0.22973,0.00016,17.87504]
[1779685814880,31.26,77327.89,0.0,-0.22986,0.00016,17.88047]
[1779685819899,31.26,77324.93,0.0,-0.23034,0.00017,17.90072]
[1779685824923,31.26,77323.58,0.0,-0.23055,0.00017,17.90977]
[1779685829930,31.26,77324.17,0.0,-0.23045,0.00017,17.90534]
[1779685834952,31.26,77329.11,0.0,-0.22959,0.00016,17.86623]
[1779685839981,31.25,77329.11,0.0,-0.22959,0.00016,17.8661]
[1779685844998,31.25,77329.17,0.0,-0.22958,0.00016,17.86553]
[1779685850003,31.25,77329.17,0.0,-0.22957,0.00016,17.86543]
[1779685855022,31.25,77330.74,0.0,-0.22931,0.00016,17.85444]
[1779685858068,31.25,77332.3,0.0,-0.22906,0.00016,17.84355]
[1779685858084,31.25,77332.3,0.0,-0.22906,0.00016,17.84355]
[1779685859632,31.25,77332.3,0.0,-0.22906,0.00016,17.84355]
[1779685859636,31.25,77332.3,0.0,-0.22906,0.00016,17.84355]
[1779685859696,31.25,77332.37,0.0,-0.22904,0.00016,17.84305]
[1779685865384,31.25,77332.15,0.0,-0.22908,0.00016,17.84459]
[1779685870494,31.25,77325.0,0.0,-0.23026,0.00017,17.89418]
[1779685876593,31.25,77324.41,0.0,-0.23035,0.00017,17.89799]
[1779685882428,31.25,77328.49,0.0,-0.22967,0.00016,17.8693]
[1779685887436,31.25,77329.25,0.0,-0.22954,0.00016,17.86378]
[1779685892472,31.25,77331.49,0.0,-0.22913,0.00016,17.84353]
[1779685897506,31.25,77331.63,0.0,-0.2291,0.00016,17.84242]
[1779685902540,31.25,77332.09,0.0,-0.22902,0.00016,17.83906]
[1779685907576,31.25,77327.03,0.0,-0.22985,0.00016,17.87393]
[1779685912611,31.25,77328.21,0.0,-0.22964,0.00016,17.86539]
[1779685918653,31.25,77327.93,0.0,-0.22968,0.00016,17.86693]
[1779685923688,31.24,77329.02,0.0,-0.22949,0.00016,17.85895]
[1779685928727,31.24,77329.26,0.0,-0.22944,0.00016,17.8569]
[1779685933762,31.24,77326.19,0.0,-0.22994,0.00017,17.87793]
[1779685938797,31.24,77322.55,0.0,-0.23053,0.00017,17.90271]
[1779685941820,31.24,77312.31,0.0,-0.23223,0.00017,17.97381]
[1779685946856,31.24,77311.02,0.0,-0.23245,0.00017,17.98295]
[1779685952897,31.24,77311.82,0.0,-0.23228,0.00017,17.97298]
[1779685953480,31.24,77311.82,0.0,-0.23228,0.00017,17.97298]
[1779685953904,31.24,77312.35,0.0,-0.2322,0.00017,17.96928]
[1779685955975,31.24,77320.84,0.0,-0.23079,0.00017,17.91041]
[1779685961021,31.24,77321.57,0.0,-0.23065,0.00017,17.90469]
[1779685966076,31.24,77320.64,0.0,-0.23079,0.00017,17.91043]
[1779685971100,31.23,77319.24,0.0,-0.23101,0.00017,17.91957]
[1779685976127,31.23,77317.86,0.0,-0.23122,0.00017,17.92856]
[1779685981132,31.23,77322.27,0.0,-0.23048,0.00017,17.89747]
[1779685986153,31.23,77322.54,0.0,-0.23043,0.00017,17.8952]
[1779685991204,31.23,77322.79,0.0,-0.23038,0.00017,17.89307]
[1779685996205,31.23,77322.46,0.0,-0.23042,0.00017,17.89498]
[1779686001208,31.23,77318.22,0.0,-0.23111,0.00017,17.92395]
[1779686006231,31.22,77316.14,0.0,-0.23145,0.00017,17.93782]
[1779686011241,31.22,77317.01,0.0,-0.23129,0.00017,17.93123]
[1779686016255,31.22,77317.67,0.0,-0.23113,0.00017,17.92166]
[1779686021257,31.22,77318.17,0.0,-0.23104,0.00017,17.91772]
[1779686026271,31.22,77318.12,0.0,-0.23104,0.00017,17.91762]
[1779686031278,31.22,77313.71,0.0,-0.23176,0.00017,17.94796]
[1779686036305,31.22,77315.04,0.0,-0.23154,0.00017,17.93871]
[1779686041312,31.22,77312.23,0.0,-0.23201,0.00017,17.95823]
[1779686046316,31.22,77310.46,0.0,-0.2323,0.00017,17.97056]
[1779686051327,31.22,77308.73,0.0,-0.23259,0.00017,17.98267]
[1779686056334,31.22,77306.45,0.0,-0.23298,0.00017,17.99865]
[1779686061361,31.22,77307.4,0.0,-0.23281,0.00017,17.99178]
[1779686065650,31.22,77310.21,0.0,-0.23234,0.00017,17.9721]
[1779686065998,31.22,77310.21,0.0,-0.23234,0.00017,17.9721]
[1779686066040,31.22,77310.21,0.0,-0.23234,0.00017,17.9721]
[1779686066058,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686066323,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686066451,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686066575,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686066756,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686066782,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686066840,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686066981,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686067025,31.22,77340.06,0.0,-0.22741,0.00016,17.76436]
[1779686067032,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067189,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067230,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067383,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067410,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067589,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067620,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067813,31.22,77347.44,0.0,-0.2262,0.00016,17.71263]
[1779686067841,31.22,77347.45,0.0,-0.2262,0.00016,17.71256]
[1779686068887,31.22,77347.45,0.0,-0.2262,0.00016,17.71256]
[1779686068943,31.22,77347.45,0.0,-0.2262,0.00016,17.71256]
[1779686068973,31.22,77346.53,0.0,-0.22635,0.00016,17.71921]
[1779686069814,31.22,77346.53,0.0,-0.22635,0.00016,17.71921]
[1779686069832,31.22,77346.53,0.0,-0.22635,0.00016,17.71921]
[1779686069895,31.22,77346.53,0.0,-0.22635,0.00016,17.71921]
[1779686069913,31.22,77347.05,0.0,-0.22627,0.00016,17.71564]
[1779686070482,31.22,77347.05,0.0,-0.22627,0.00016,17.71564]
[1779686070492,31.22,77347.05,0.0,-0.22627,0.00016,17.71564]
[1779686070771,31.22,77347.05,0.0,-0.22627,0.00016,17.71564]
[1779686075812,31.22,77344.23,0.0,-0.2267,0.00016,17.73136]
[1779686080542,31.22,77342.89,0.0,-0.22693,0.00016,17.74087]
[1779686080844,31.22,77342.89,0.0,-0.22693,0.00016,17.74094]
[1779686085878,31.22,77340.53,0.0,-0.22732,0.00016,17.7576]
[1779686091456,31.22,77339.85,0.0,-0.22743,0.00016,17.76253]
[1779686096955,31.22,77339.31,0.0,-0.22753,0.00016,17.76654]
[1779686100502,31.22,77339.36,0.0,-0.22752,0.00016,17.76634]
[1779686100984,31.22,77339.18,0.0,-0.22755,0.00016,17.76764]
[1779686105239,31.22,77343.94,0.0,-0.22678,0.00016,17.73454]
[1779686105261,31.22,77343.94,0.0,-0.22678,0.00016,17.73454]
[1779686105311,31.22,77343.94,0.0,-0.22678,0.00016,17.73454]
[1779686105511,31.22,77343.94,0.0,-0.22678,0.00016,17.73454]
[1779686106018,31.22,77345.14,0.0,-0.22658,0.00016,17.72622]
[1779686107544,31.22,77348.84,0.0,-0.22598,0.00016,17.70027]
[1779686108031,31.22,77350.0,0.0,-0.22579,0.00016,17.69213]
[1779686109119,31.22,77338.3,0.0,-0.2277,0.00016,17.77403]
[1779686115082,31.22,77333.56,0.0,-0.22847,0.00016,17.80657]
[1779686120117,31.22,77333.55,0.0,-0.22848,0.00016,17.80675]
[1779686125154,31.22,77328.06,0.0,-0.22938,0.00016,17.8451]
[1779686127212,31.22,77327.83,0.0,-0.22942,0.00017,17.84671]
[1779686128109,31.22,77327.83,0.0,-0.22942,0.00017,17.84671]
[1779686128176,31.22,77327.47,0.0,-0.22948,0.00017,17.84922]
[1779686129597,31.22,77323.19,0.0,-0.23019,0.00017,17.87898]
[1779686130188,31.22,77323.19,0.0,-0.23019,0.00017,17.87907]
[1779686136232,31.22,77322.93,0.0,-0.23021,0.00017,17.87697]
[1779686141813,31.22,77323.03,0.0,-0.23021,0.00017,17.87686]
[1779686147308,31.23,77324.6,0.0,-0.22996,0.00017,17.86648]
[1779686150504,31.23,77316.69,0.0,-0.23127,0.00017,17.92169]
[1779686156371,31.23,77316.06,0.0,-0.23138,0.00017,17.92625]
[1779686161954,31.23,77317.06,0.0,-0.23122,0.00017,17.91937]
[1779686169462,31.23,77320.16,0.0,-0.23071,0.00017,17.89798]
[1779686174938,31.23,77325.44,0.0,-0.22984,0.00017,17.86142]
[1779686182094,31.23,77325.44,0.0,-0.22985,0.00017,17.86189]
[1779686187588,31.23,77323.84,0.0,-0.23012,0.00017,17.87326]
[1779686192623,31.23,77320.48,0.0,-0.23064,0.00017,17.89235]
[1779686197658,31.23,77320.54,0.0,-0.23064,0.00017,17.89204]
[1779686203567,31.23,77320.84,0.0,-0.23059,0.00017,17.89004]
[1779686208636,31.23,77320.77,0.0,-0.2306,0.00017,17.89056]
[1779686213640,31.23,77321.55,0.0,-0.23047,0.00017,17.88513]
[1779686219162,31.23,77322.18,0.0,-0.23037,0.00017,17.88075]
[1779686219549,31.23,77324.01,0.0,-0.23007,0.00017,17.86806]
[1779686219595,31.23,77324.01,0.0,-0.23007,0.00017,17.86806]
[1779686219931,31.23,77324.01,0.0,-0.23007,0.00017,17.86806]
[1779686220158,31.23,77324.01,0.0,-0.23007,0.00017,17.86806]
[1779686220234,31.23,77339.59,0.0,-0.2275,0.00016,17.75948]
[1779686220348,31.23,77339.59,0.0,-0.2275,0.00016,17.75948]
[1779686220822,31.23,77339.59,0.0,-0.2275,0.00016,17.75948]
[1779686221900,31.23,77339.59,0.0,-0.2275,0.00016,17.75948]
[1779686221911,31.23,77339.59,0.0,-0.2275,0.00016,17.75948]
[1779686222114,31.23,77353.86,0.0,-0.22517,0.00016,17.65967]
[1779686222637,31.23,77353.86,0.0,-0.22517,0.00016,17.65967]
[1779686222849,31.23,77353.86,0.0,-0.22517,0.00016,17.65967]
[1779686223182,31.23,77348.0,0.0,-0.22613,0.00016,17.70092]
[1779686224856,31.23,77341.53,0.0,-0.22719,0.00016,17.74623]
[1779686224865,31.23,77341.53,0.0,-0.22719,0.00016,17.74623]
[1779686225226,31.23,77340.68,0.0,-0.22733,0.00016,17.75214]
[1779686230227,31.23,77341.65,0.0,-0.22716,0.00016,17.7452]
[1779686235229,31.23,77339.72,0.0,-0.22748,0.00016,17.75851]
[1779686240230,31.23,77338.95,0.0,-0.2276,0.00016,17.76368]
[1779686245241,31.23,77331.28,0.0,-0.22885,0.00016,17.81697]
[1779686250251,31.23,77335.27,0.0,-0.22819,0.00016,17.78874]
[1779686255263,31.23,77341.01,0.0,-0.22721,0.00016,17.74401]
[1779686257597,31.23,77348.09,0.0,-0.22605,0.00016,17.69445]
[1779686257617,31.23,77348.09,0.0,-0.22605,0.00016,17.69445]
[1779686259577,31.23,77348.51,0.0,-0.22598,0.00016,17.69167]
[1779686260107,31.23,77347.76,0.0,-0.22611,0.00016,17.697]
[1779686265131,31.23,77344.36,0.0,-0.22667,0.00016,17.72102]
[1779686270166,31.23,77343.85,0.0,-0.22676,0.00016,17.72478]
[1779686275201,31.23,77346.03,0.0,-0.2264,0.00016,17.70963]
[1779686280236,31.23,77349.5,0.0,-0.22583,0.00016,17.68539]
[1779686284264,31.23,77366.21,0.0,-0.22311,0.00016,17.56791]
[1779686290309,31.23,77369.47,0.0,-0.22259,0.00016,17.54522]
[1779686291045,31.23,77369.47,0.0,-0.22259,0.00016,17.54522]
[1779686291082,31.23,77369.47,0.0,-0.22259,0.00016,17.54522]
[1779686296349,31.23,77377.79,0.0,-0.22124,0.00016,17.48604]
[1779686300496,31.23,77378.4,0.0,-0.22113,0.00016,17.48151]
[1779686300535,31.23,77378.4,0.0,-0.22113,0.00016,17.48151]
[1779686300640,31.23,77378.4,0.0,-0.22113,0.00016,17.48151]
[1779686301384,31.23,77378.46,0.0,-0.22112,0.00016,17.48093]
[1779686306419,31.23,77382.17,0.0,-0.22051,0.00016,17.45432]
[1779686312134,31.23,77380.47,0.0,-0.22078,0.00016,17.46612]
[1779686313088,31.23,77379.76,0.0,-0.22086,0.00016,17.46649]
[1779686313139,31.23,77379.76,0.0,-0.22086,0.00016,17.46649]
[1779686313173,31.23,77378.96,0.0,-0.22099,0.00016,17.47209]
[1779686315128,31.23,77378.96,0.0,-0.22099,0.00016,17.47209]
[1779686320516,31.23,77382.96,0.0,-0.22034,0.00016,17.44358]
[1779686325551,31.23,77384.55,0.0,-0.22008,0.00016,17.4322]
[1779686327107,31.23,77384.55,0.0,-0.22008,0.00016,17.4322]
[1779686327698,31.23,77383.71,0.0,-0.22021,0.00016,17.43812]
[1779686327844,31.23,77383.71,0.0,-0.22021,0.00016,17.43812]
[1779686327853,31.23,77383.71,0.0,-0.22021,0.00016,17.43812]
[1779686328067,31.23,77383.71,0.0,-0.22021,0.00016,17.43812]
[1779686328076,31.23,77383.71,0.0,-0.22021,0.00016,17.43812]
[1779686328153,31.23,77395.45,0.0,-0.21832,0.00016,17.3546]
[1779686328786,31.23,77395.45,0.0,-0.21832,0.00016,17.3546]
[1779686328860,31.23,77395.45,0.0,-0.21832,0.00016,17.3546]
[1779686329326,31.23,77401.63,0.0,-0.21733,0.00016,17.31043]
[1779686330213,31.23,77401.63,0.0,-0.21733,0.00016,17.31043]
[1779686331828,31.23,77401.83,0.0,-0.2173,0.00016,17.30893]
[1779686331847,31.23,77401.83,0.0,-0.2173,0.00016,17.30893]
[1779686332115,31.23,77401.83,0.0,-0.2173,0.00016,17.30893]
[1779686332127,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332752,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332803,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332878,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332895,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332941,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332957,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332984,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686332997,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333004,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333015,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333044,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333088,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333106,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333110,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333134,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333278,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333298,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333311,31.23,77397.05,0.0,-0.21806,0.00016,17.34284]
[1779686333380,31.23,77393.0,0.0,-0.21871,0.00016,17.37163]
[1779686333539,31.23,77393.0,0.0,-0.21871,0.00016,17.37163]
[1779686333943,31.23,77390.93,0.0,-0.21904,0.00016,17.38628]
[1779686335177,31.23,77390.93,0.0,-0.21904,0.00016,17.38628]
[1779686335276,31.23,77390.64,0.0,-0.21908,0.00016,17.38826]
[1779686340565,31.22,77391.18,0.0,-0.21899,0.00016,17.38404]
[1779686346057,31.22,77388.58,0.0,-0.21939,0.00016,17.40198]
[1779686351745,31.22,77379.87,0.0,-0.22078,0.00016,17.46292]
[1779686354991,31.22,77377.1,0.0,-0.22122,0.00016,17.48224]
[1779686355331,31.22,77367.51,0.0,-0.22277,0.00016,17.54971]
[1779686360333,31.22,77363.72,0.0,-0.22336,0.00016,17.57547]
[1779686364322,31.21,77362.22,0.0,-0.22358,0.00016,17.58503]
[1779686364424,31.21,77361.15,0.0,-0.22375,0.00016,17.59231]
[1779686368383,31.21,77352.9,0.0,-0.22507,0.00016,17.64935]
[1779686373387,31.21,77351.3,0.0,-0.22528,0.00016,17.65544]
[1779686378413,31.2,77351.75,0.0,-0.22519,0.00016,17.65148]
[1779686383429,31.2,77352.23,0.0,-0.22509,0.00016,17.64727]
[1779686388447,31.2,77351.67,0.0,-0.22517,0.00016,17.65037]
[1779686393449,31.2,77348.38,0.0,-0.22569,0.00016,17.67295]
[1779686393814,31.2,77346.99,0.0,-0.22592,0.00016,17.68259]
[1779686393879,31.2,77346.99,0.0,-0.22592,0.00016,17.68259]
[1779686394175,31.2,77346.48,0.0,-0.226,0.00016,17.68603]
[1779686395818,31.19,77346.48,0.0,-0.22599,0.00016,17.68589]
[1779686396436,31.19,77339.32,0.0,-0.22716,0.00016,17.7359]
[1779686401462,31.19,77337.0,0.0,-0.22753,0.00016,17.7514]
[1779686406272,31.19,77333.47,0.0,-0.22809,0.00016,17.77521]
[1779686406318,31.19,77333.47,0.0,-0.22809,0.00016,17.77521]
[1779686406346,31.19,77333.47,0.0,-0.22809,0.00016,17.77521]
[1779686406384,31.19,77333.47,0.0,-0.22809,0.00016,17.77521]
[1779686406415,31.19,77333.47,0.0,-0.22809,0.00016,17.77521]
[1779686406449,31.19,77333.47,0.0,-0.22809,0.00016,17.77521]
[1779686406462,31.19,77331.49,0.0,-0.22841,0.00016,17.78886]
[1779686409151,31.19,77322.55,0.0,-0.22988,0.00017,17.85092]
[1779686414185,31.18,77323.19,0.0,-0.22976,0.00017,17.84575]
[1779686419221,31.18,77322.55,0.0,-0.22985,0.00017,17.8495]
[1779686424258,31.18,77322.98,0.0,-0.22977,0.00017,17.84606]
[1779686431408,31.18,77323.74,0.0,-0.22964,0.00017,17.84058]
[1779686434177,31.18,77324.28,0.0,-0.2295,0.00017,17.8317]
[1779686434452,31.18,77324.14,0.0,-0.22952,0.00017,17.83259]
[1779686438044,31.18,77324.29,0.0,-0.22949,0.00017,17.83129]
[1779686438502,31.18,77323.66,0.0,-0.22959,0.00017,17.83558]
[1779686440787,31.18,77323.77,0.0,-0.22957,0.00017,17.83461]
[1779686441502,31.18,77323.96,0.0,-0.22953,0.00017,17.83318]
[1779686446520,31.17,77321.39,0.0,-0.22995,0.00017,17.85064]
[1779686451533,31.17,77324.01,0.0,-0.2295,0.00017,17.83183]
[1779686456534,31.17,77326.81,0.0,-0.22903,0.00017,17.81184]
[1779686461541,31.17,77324.61,0.0,-0.22938,0.00017,17.82663]
[1779686464546,31.17,77315.08,0.0,-0.23095,0.00017,17.8926]
[1779686467568,31.17,77323.01,0.0,-0.22963,0.00017,17.83709]
[1779686472571,31.17,77320.36,0.0,-0.23006,0.00017,17.85523]
[1779686477616,31.16,77320.45,0.0,-0.23004,0.00017,17.85421]
[1779686482622,31.16,77321.82,0.0,-0.2298,0.00017,17.84437]
[1779686487643,31.16,77321.98,0.0,-0.22977,0.00017,17.84283]
[1779686492659,31.16,77320.85,0.0,-0.2299,0.00017,17.84566]
[1779686497671,31.16,77320.0,0.0,-0.23004,0.00017,17.85117]
[1779686502683,31.16,77319.41,0.0,-0.23013,0.00017,17.8551]
[1779686507703,31.16,77318.84,0.0,-0.23022,0.00017,17.85875]
[1779686512730,31.16,77318.02,0.0,-0.23035,0.00017,17.86421]
[1779686517784,31.16,77311.8,0.0,-0.23137,0.00017,17.9072]
[1779686522809,31.15,77312.92,0.0,-0.23118,0.00017,17.89894]
[1779686527843,31.15,77315.41,0.0,-0.23075,0.00017,17.88102]
[1779686532596,31.15,77304.16,0.0,-0.23261,0.00017,17.95859]
[1779686534183,31.15,77304.51,0.0,-0.23255,0.00017,17.95603]
[1779686534586,31.15,77304.49,0.0,-0.23255,0.00017,17.95604]
[1779686539628,31.15,77305.62,0.0,-0.23235,0.00017,17.94769]
[1779686544638,31.15,77307.53,0.0,-0.23201,0.00017,17.93378]
[1779686549665,31.14,77310.09,0.0,-0.23157,0.00017,17.91525]
[1779686554724,31.14,77311.46,0.0,-0.23129,0.00017,17.90068]
[1779686559768,31.14,77312.15,0.0,-0.23117,0.00017,17.89536]
[1779686564804,31.14,77312.63,0.0,-0.23107,0.00017,17.89149]
[1779686569836,31.14,77313.58,0.0,-0.2309,0.00017,17.88435]
[1779686574843,31.13,77312.02,0.0,-0.23115,0.00017,17.89473]
[1779686579843,31.13,77312.09,0.0,-0.23113,0.00017,17.89374]
[1779686584868,31.13,77312.51,0.0,-0.23105,0.00017,17.89035]
[1779686589871,31.13,77312.73,0.0,-0.231,0.00017,17.8884]
[1779686594886,31.13,77313.05,0.0,-0.23094,0.00017,17.88578]
[1779686596713,31.13,77303.47,0.0,-0.23253,0.00017,17.95228]
[1779686601734,31.13,77306.5,0.0,-0.23202,0.00017,17.93087]
[1779686606757,31.13,77312.76,0.0,-0.23097,0.00017,17.88686]
[1779686609193,31.12,77310.01,0.0,-0.23142,0.00017,17.90585]
[1779686609306,31.12,77310.01,0.0,-0.23142,0.00017,17.90585]
[1779686609615,31.12,77310.01,0.0,-0.23142,0.00017,17.90585]
[1779686609674,31.12,77313.26,0.0,-0.23088,0.00017,17.88315]
[1779686612724,31.12,77315.97,0.0,-0.23039,0.00017,17.85961]
[1779686612758,31.12,77315.97,0.0,-0.23039,0.00017,17.85961]
[1779686613020,31.12,77315.97,0.0,-0.23039,0.00017,17.85961]
[1779686613284,31.12,77315.97,0.0,-0.23039,0.00017,17.85961]
[1779686613717,31.12,77317.92,0.0,-0.23006,0.00017,17.84597]
[1779686617124,31.12,77315.61,0.0,-0.23044,0.00017,17.86195]
[1779686617129,31.12,77315.61,0.0,-0.23044,0.00017,17.86195]
[1779686617146,31.12,77315.61,0.0,-0.23044,0.00017,17.86195]
[1779686617638,31.12,77311.95,0.0,-0.23105,0.00017,17.88733]
[1779686619647,31.12,77311.68,0.0,-0.23109,0.00017,17.88921]
[1779686619678,31.12,77311.68,0.0,-0.23109,0.00017,17.88921]
[1779686619707,31.12,77311.56,0.0,-0.23111,0.00017,17.88984]
[1779686625222,31.12,77309.06,0.0,-0.23152,0.00017,17.90681]
[1779686630732,31.12,77306.8,0.0,-0.23188,0.00017,17.92202]
[1779686635764,31.12,77305.66,0.0,-0.23206,0.00017,17.92948]
[1779686641710,31.12,77304.54,0.0,-0.23224,0.00017,17.93685]
[1779686645481,31.12,77318.9,0.0,-0.22984,0.00017,17.83665]
[1779686648214,31.12,77318.16,0.0,-0.22996,0.00017,17.84172]
[1779686648249,31.12,77318.16,0.0,-0.22996,0.00017,17.84172]
[1779686648835,31.11,77324.2,0.0,-0.22896,0.00017,17.79946]
[1779686649687,31.11,77325.37,0.0,-0.22876,0.00017,17.79115]
[1779686650555,31.11,77337.65,0.0,-0.22674,0.00016,17.70503]
[1779686655658,31.11,77338.67,0.0,-0.22656,0.00016,17.69771]
[1779686661972,31.11,77334.43,0.0,-0.22726,0.00016,17.72735]
[1779686666995,31.11,77336.15,0.0,-0.22697,0.00016,17.71503]
[1779686672510,31.11,77336.31,0.0,-0.2269,0.00016,17.70899]
[1779686678039,31.11,77331.33,0.0,-0.22771,0.00017,17.74355]
[1779686683111,31.11,77317.68,0.0,-0.22996,0.00017,17.8386]
[1779686683966,31.11,77317.68,0.0,-0.22996,0.00017,17.8386]
[1779686684015,31.11,77317.68,0.0,-0.22996,0.00017,17.8386]
[1779686684022,31.11,77317.68,0.0,-0.22996,0.00017,17.8386]
[1779686684208,31.11,77317.68,0.0,-0.22996,0.00017,17.8386]
[1779686684210,31.11,77317.68,0.0,-0.22996,0.00017,17.8386]
[1779686684235,31.11,77317.68,0.0,-0.22996,0.00017,17.8386]
[1779686684236,31.11,77318.35,0.0,-0.22985,0.00017,17.83378]
[1779686685890,31.11,77318.29,0.0,-0.22985,0.00017,17.83393]
[1779686686137,31.11,77318.29,0.0,-0.22985,0.00017,17.83393]
[1779686690957,31.11,77317.97,0.0,-0.22989,0.00017,17.83562]
[1779686691419,31.11,77318.53,0.0,-0.2298,0.00017,17.83156]
[1779686697318,31.1,77317.55,0.0,-0.22994,0.00017,17.83767]
[1779686698729,31.1,77314.85,0.0,-0.23039,0.00017,17.85642]
[1779686698773,31.1,77314.85,0.0,-0.23039,0.00017,17.85642]
[1779686704257,31.1,77317.74,0.0,-0.22988,0.00017,17.83509]
[1779686709591,31.1,77317.25,0.0,-0.22995,0.00017,17.83787]
[1779686715855,31.09,77316.52,0.0,-0.23005,0.00017,17.84197]
[1779686721376,31.09,77316.35,0.0,-0.23006,0.00017,17.84254]
[1779686726411,31.09,77318.58,0.0,-0.22967,0.00017,17.82633]
[1779686727960,31.09,77322.13,0.0,-0.22908,0.00017,17.80138]
[1779686727989,31.09,77322.13,0.0,-0.22908,0.00017,17.80138]
[1779686729433,31.09,77330.93,0.0,-0.22762,0.00017,17.73948]
[1779686730020,31.09,77330.93,0.0,-0.22762,0.00017,17.73948]
[1779686730031,31.09,77330.93,0.0,-0.22762,0.00017,17.73948]
[1779686730554,31.09,77334.46,0.0,-0.22704,0.00017,17.71462]
[1779686736482,31.09,77335.71,0.0,-0.22679,0.00016,17.70106]
[1779686741518,31.09,77338.01,0.0,-0.2264,0.00016,17.68466]
[1779686746552,31.09,77338.52,0.0,-0.22632,0.00016,17.68086]
[1779686749573,31.08,77330.5,0.0,-0.22764,0.00017,17.73708]
[1779686754611,31.08,77331.93,0.0,-0.22739,0.00017,17.72648]
[1779686759645,31.08,77333.27,0.0,-0.22715,0.00017,17.71642]
[1779686764680,31.08,77333.69,0.0,-0.22707,0.00017,17.71293]
[1779686769716,31.08,77334.22,0.0,-0.22697,0.00017,17.70863]
[1779686774751,31.08,77335.88,0.0,-0.22668,0.00016,17.69636]
[1779686779788,31.07,77336.05,0.0,-0.22664,0.00016,17.69456]
[1779686784822,31.07,77340.36,0.0,-0.22592,0.00016,17.66369]
[1779686789857,31.07,77341.53,0.0,-0.22571,0.00016,17.65498]
[1779686796905,31.07,77341.18,0.0,-0.22572,0.00016,17.65232]
[1779686801941,31.07,77338.92,0.0,-0.22608,0.00016,17.66772]
[1779686806977,31.07,77338.11,0.0,-0.2262,0.00016,17.67289]
[1779686812156,31.06,77343.38,0.0,-0.22533,0.00016,17.63548]
[1779686817313,31.06,77343.03,0.0,-0.22538,0.00016,17.63781]
[1779686823089,31.06,77343.79,0.0,-0.22526,0.00016,17.63238]
[1779686828523,31.06,77342.16,0.0,-0.22553,0.00016,17.64399]
[1779686832725,31.06,77353.56,0.0,-0.22366,0.00016,17.56355]
[1779686838008,31.07,77351.9,0.0,-0.22394,0.00016,17.57567]
[1779686844236,31.07,77347.99,0.0,-0.2246,0.00016,17.60389]
[1779686849271,31.07,77341.44,0.0,-0.22568,0.00016,17.65047]
[1779686854309,31.07,77344.01,0.0,-0.22522,0.00016,17.62802]
[1779686859343,31.07,77346.03,0.0,-0.2249,0.00016,17.61395]
[1779686864377,31.07,77346.8,0.0,-0.22478,0.00016,17.60872]
[1779686869413,31.07,77346.5,0.0,-0.22483,0.00016,17.61087]
[1779686874448,31.07,77345.37,0.0,-0.22501,0.00016,17.61879]
[1779686881496,31.07,77343.56,0.0,-0.22531,0.00016,17.63168]
[1779686884569,31.07,77334.26,0.0,-0.22684,0.00017,17.69735]
[1779686885100,31.07,77334.26,0.0,-0.22684,0.00017,17.69735]
[1779686886014,31.07,77333.64,0.0,-0.22695,0.00017,17.70168]
[1779686888104,31.07,77334.33,0.0,-0.22683,0.00017,17.69674]
[1779686888115,31.07,77334.33,0.0,-0.22683,0.00017,17.69674]
[1779686888420,31.07,77334.33,0.0,-0.22683,0.00017,17.69674]
[1779686888502,31.07,77334.33,0.0,-0.22683,0.00017,17.69674]
[1779686888739,31.07,77332.88,0.0,-0.22707,0.00017,17.70694]
[1779686894590,31.07,77329.51,0.0,-0.22762,0.00017,17.73046]
[1779686899627,31.07,77327.21,0.0,-0.22801,0.00017,17.74679]
[1779686906777,31.07,77328.83,0.0,-0.22774,0.00017,17.73552]
[1779686912718,31.07,77331.32,0.0,-0.2273,0.00017,17.71396]
[1779686918765,31.07,77332.39,0.0,-0.22714,0.00017,17.70714]
[1779686923795,31.08,77330.53,0.0,-0.22746,0.00017,17.7206]
[1779686928831,31.08,77331.69,0.0,-0.22727,0.00017,17.71275]
[1779686933866,31.08,77331.48,0.0,-0.22731,0.00017,17.71438]
[1779686938901,31.08,77332.09,0.0,-0.22721,0.00017,17.71021]
[1779686943936,31.08,77332.33,0.0,-0.22718,0.00017,17.70863]
[1779686948971,31.08,77332.65,0.0,-0.22713,0.00017,17.70647]
[1779686954006,31.08,77332.94,0.0,-0.22708,0.00017,17.70451]
[1779686959042,31.08,77333.12,0.0,-0.22705,0.00017,17.70332]
[1779686964075,31.08,77336.19,0.0,-0.22655,0.00016,17.68185]
[1779686969111,31.08,77341.83,0.0,-0.22563,0.00016,17.6424]
[1779686974698,31.08,77340.17,0.0,-0.22587,0.00016,17.64997]
[1779686980414,31.08,77339.5,0.0,-0.22599,0.00016,17.65507]
[1779686986230,31.08,77337.5,0.0,-0.22633,0.00016,17.6696]
[1779686991265,31.08,77333.27,0.0,-0.22703,0.00017,17.69958]
[1779686996300,31.08,77328.09,0.0,-0.22789,0.00017,17.73601]
[1779687001335,31.08,77328.11,0.0,-0.22789,0.00017,17.73581]
[1779687006370,31.09,77325.54,0.0,-0.22831,0.00017,17.75394]
[1779687011410,31.09,77328.93,0.0,-0.22776,0.00017,17.73044]
[1779687016460,31.09,77325.29,0.0,-0.22837,0.00017,17.75621]
[1779687020813,31.09,77336.27,0.0,-0.22656,0.00016,17.67926]
[1779687026531,31.09,77340.8,0.0,-0.22581,0.00016,17.64748]
[1779687031871,31.09,77339.94,0.0,-0.22596,0.00016,17.65372]
[1779687039623,31.09,77345.78,0.0,-0.22496,0.00016,17.60785]
[1779687041187,31.09,77345.78,0.0,-0.22496,0.00016,17.60785]
[1779687041242,31.09,77344.94,0.0,-0.22509,0.00016,17.61376]
[1779687042151,31.09,77344.94,0.0,-0.22509,0.00016,17.61376]
[1779687042182,31.09,77344.94,0.0,-0.22509,0.00016,17.61376]
[1779687041637,31.09,77344.26,0.0,-0.22521,0.00016,17.61855]
[1779687043004,31.09,77344.26,0.0,-0.22521,0.00016,17.61855]
[1779687043041,31.09,77351.84,0.0,-0.22396,0.00016,17.56495]
[1779687046673,31.09,77359.92,0.0,-0.22264,0.00016,17.50767]
[1779687053721,31.09,77356.89,0.0,-0.22314,0.00016,17.52939]
[1779687057751,31.09,77349.1,0.0,-0.22442,0.00016,17.58458]
[1779687062785,31.09,77354.06,0.0,-0.2236,0.00016,17.54951]
[1779687067824,31.09,77359.39,0.0,-0.22274,0.00016,17.51205]
[1779687072859,31.09,77360.03,0.0,-0.22265,0.00016,17.50803]
[1779687077894,31.09,77354.79,0.0,-0.22351,0.00016,17.54548]
[1779687080499,31.09,77355.91,0.0,-0.22333,0.00016,17.53765]
[1779687081056,31.09,77355.91,0.0,-0.22333,0.00016,17.53765]
[1779687081074,31.09,77356.17,0.0,-0.22329,0.00016,17.53592]
[1779687083110,31.09,77360.35,0.0,-0.22261,0.00016,17.50629]
[1779687083114,31.09,77360.35,0.0,-0.22261,0.00016,17.50629]
[1779687083211,31.09,77363.09,0.0,-0.22216,0.00016,17.48699]
[1779687084035,31.09,77363.09,0.0,-0.22216,0.00016,17.48699]
[1779687085152,31.09,77362.54,0.0,-0.22225,0.00016,17.491]
[1779687085168,31.09,77362.54,0.0,-0.22225,0.00016,17.491]
[1779687085170,31.09,77362.54,0.0,-0.22225,0.00016,17.491]
[1779687085237,31.09,77362.54,0.0,-0.22226,0.00016,17.4911]
[1779687090986,31.09,77365.01,0.0,-0.22185,0.00016,17.47356]
[1779687095999,31.09,77365.07,0.0,-0.22181,0.00016,17.46861]
[1779687101023,31.09,77368.99,0.0,-0.22117,0.00016,17.44074]
[1779687101812,31.09,77369.18,0.0,-0.22114,0.00016,17.43941]
[1779687102062,31.09,77369.18,0.0,-0.22114,0.00016,17.43942]
[1779687107098,31.09,77374.44,0.0,-0.22029,0.00016,17.40208]
[1779687112134,31.09,77376.73,0.0,-0.21992,0.00016,17.38593]
[1779687117170,31.09,77364.55,0.0,-0.2219,0.00016,17.47267]
[1779687117768,31.09,77364.55,0.0,-0.2219,0.00016,17.47267]
[1779687123213,31.09,77355.38,0.0,-0.22339,0.00016,17.53717]
[1779687125227,31.09,77346.25,0.0,-0.22488,0.00016,17.60155]
[1779687127214,31.09,77345.79,0.0,-0.22495,0.00016,17.6047]
[1779687127268,31.09,77345.17,0.0,-0.22505,0.00016,17.60897]
[1779687128247,31.09,77345.17,0.0,-0.22505,0.00016,17.60897]
[1779687128255,31.09,77345.17,0.0,-0.22505,0.00016,17.60897]
[1779687130311,31.09,77345.17,0.0,-0.22504,0.00016,17.60866]
[1779687130319,31.09,77345.17,0.0,-0.22504,0.00016,17.60866]
[1779687134403,31.09,77346.24,0.0,-0.22486,0.00016,17.60077]
[1779687134414,31.09,77346.24,0.0,-0.22486,0.00016,17.60077]
[1779687136456,31.09,77346.19,0.0,-0.22487,0.00016,17.60098]
[1779687136490,31.09,77346.19,0.0,-0.22487,0.00016,17.60098]
[1779687136526,31.09,77345.86,0.0,-0.22492,0.00016,17.60331]
[1779687139909,31.09,77336.19,0.0,-0.22651,0.00016,17.6713]
[1779687145946,31.09,77331.68,0.0,-0.22724,0.00017,17.70236]
[1779687151416,31.09,77336.63,0.0,-0.22638,0.00016,17.66265]
[1779687157151,31.08,77336.96,0.0,-0.22631,0.00016,17.65997]
[1779687162490,31.08,77335.8,0.0,-0.22648,0.00017,17.66715]
[1779687168926,31.08,77336.54,0.0,-0.22635,0.00016,17.66149]
[1779687174576,31.08,77334.88,0.0,-0.2266,0.00017,17.67226]
[1779687176415,31.08,77333.38,0.0,-0.22684,0.00017,17.68254]
[1779687176443,31.08,77333.38,0.0,-0.22684,0.00017,17.68254]
[1779687181648,31.07,77334.17,0.0,-0.2267,0.00017,17.67639]
[1779687187670,31.07,77332.84,0.0,-0.2269,0.00017,17.68497]
[1779687192704,31.07,77332.04,0.0,-0.22702,0.00017,17.69007]
[1779687197948,31.07,77332.86,0.0,-0.22688,0.00017,17.68386]
[1779687206373,31.06,77331.69,0.0,-0.22704,0.00017,17.69095]
[1779687211838,31.06,77333.97,0.0,-0.22662,0.00017,17.6698]
[1779687216874,31.06,77335.48,0.0,-0.22636,0.00017,17.65859]
[1779687218887,31.06,77343.72,0.0,-0.22499,0.00016,17.60025]
[1779687223922,31.06,77346.74,0.0,-0.22448,0.00016,17.57831]
[1779687228957,31.06,77347.93,0.0,-0.22427,0.00016,17.56922]
[1779687234999,31.05,77350.5,0.0,-0.22384,0.00016,17.55035]
[1779687240034,31.05,77353.33,0.0,-0.22336,0.00016,17.52979]
[1779687245069,31.05,77355.63,0.0,-0.22298,0.00016,17.5131]
[1779687250297,31.05,77358.18,0.0,-0.22255,0.00016,17.49475]
[1779687250416,31.05,77358.92,0.0,-0.22243,0.00016,17.4892]
[1779687256154,31.05,77357.2,0.0,-0.22269,0.00016,17.50066]
[1779687261181,31.05,77357.37,0.0,-0.22265,0.00016,17.49891]
[1779687267223,31.04,77356.0,0.0,-0.22286,0.00016,17.50802]
[1779687272259,31.04,77352.55,0.0,-0.22338,0.00016,17.52742]
[1779687272969,31.04,77352.55,0.0,-0.22338,0.00016,17.52742]
[1779687277980,31.04,77347.19,0.0,-0.22425,0.00016,17.56534]
[1779687280587,31.04,77347.3,0.0,-0.22424,0.00016,17.56457]
[1779687280593,31.04,77347.3,0.0,-0.22424,0.00016,17.56457]
[1779687281321,31.04,77347.3,0.0,-0.22424,0.00016,17.56458]
[1779687282326,31.04,77347.3,0.0,-0.22424,0.00016,17.56458]
[1779687282356,31.04,77353.98,0.0,-0.22314,0.00016,17.51721]
[1779687284391,31.04,77353.98,0.0,-0.22314,0.00016,17.51721]
[1779687284457,31.04,77354.47,0.0,-0.22306,0.00016,17.51373]
[1779687289567,31.04,77359.34,0.0,-0.22226,0.00016,17.479]
[1779687295422,31.04,77359.52,0.0,-0.22222,0.00016,17.47713]
[1779687300457,31.04,77360.36,0.0,-0.22207,0.00016,17.47071]
[1779687303225,31.04,77360.52,0.0,-0.22204,0.00016,17.46948]
[1779687303252,31.04,77360.52,0.0,-0.22204,0.00016,17.46948]
[1779687303329,31.04,77372.06,0.0,-0.22016,0.00016,17.38722]
[1779687304010,31.04,77372.06,0.0,-0.22016,0.00016,17.38722]
[1779687304022,31.04,77372.06,0.0,-0.22016,0.00016,17.38722]
[1779687304057,31.04,77376.25,0.0,-0.21948,0.00016,17.35729]
[1779687309520,31.04,77380.29,0.0,-0.21883,0.00016,17.32867]
[1779687315128,31.04,77381.72,0.0,-0.2186,0.00016,17.31848]
[1779687320598,31.04,77379.83,0.0,-0.2189,0.00016,17.3317]
[1779687325633,31.04,77377.25,0.0,-0.21931,0.00016,17.34991]
[1779687330668,31.04,77373.7,0.0,-0.21988,0.00016,17.37498]
[1779687335706,31.03,77369.54,0.0,-0.22051,0.00016,17.3997]
[1779687342754,31.03,77371.0,0.0,-0.22026,0.00016,17.38866]
[1779687344048,31.03,77371.0,0.0,-0.22026,0.00016,17.38866]
[1779687344091,31.03,77371.0,0.0,-0.22026,0.00016,17.38866]
[1779687349126,31.03,77373.8,0.0,-0.2198,0.00016,17.36829]
[1779687354840,31.03,77372.88,0.0,-0.21994,0.00016,17.37463]
[1779687359873,31.03,77372.92,0.0,-0.21994,0.00016,17.37433]
[1779687364906,31.03,77379.25,0.0,-0.2189,0.00016,17.32873]
[1779687370476,31.03,77381.52,0.0,-0.21853,0.00016,17.31228]
[1779687372186,31.03,77382.56,0.0,-0.21836,0.00016,17.30463]
[1779687372222,31.03,77382.56,0.0,-0.21836,0.00016,17.30463]
[1779687372525,31.03,77383.02,0.0,-0.21828,0.00016,17.30121]
[1779687372746,31.03,77383.02,0.0,-0.21828,0.00016,17.30121]
[1779687372783,31.03,77383.02,0.0,-0.21828,0.00016,17.30121]
[1779687378556,31.03,77389.43,0.0,-0.21723,0.00016,17.25486]
[1779687378597,31.03,77389.43,0.0,-0.21723,0.00016,17.25486]
[1779687380842,31.03,77390.97,0.0,-0.21698,0.00016,17.24361]
[1779687380876,31.03,77390.97,0.0,-0.21698,0.00016,17.24361]
[1779687380986,31.03,77390.97,0.0,-0.21698,0.00016,17.24361]
[1779687382031,31.03,77390.97,0.0,-0.21698,0.00016,17.2435]
[1779687387067,31.03,77394.4,0.0,-0.21642,0.00016,17.21847]
[1779687391286,31.02,77393.77,0.0,-0.21652,0.00016,17.22291]
[1779687391531,31.02,77390.38,0.0,-0.21702,0.00016,17.24259]
[1779687394471,31.02,77382.1,0.0,-0.21836,0.00016,17.30169]
[1779687399486,31.02,77382.2,0.0,-0.21833,0.00016,17.30061]
[1779687404505,31.02,77378.52,0.0,-0.21892,0.00016,17.32678]
[1779687409517,31.02,77375.38,0.0,-0.21943,0.00016,17.34903]
[1779687414540,31.02,77375.07,0.0,-0.21948,0.00016,17.35112]
[1779687419565,31.02,77372.87,0.0,-0.21983,0.00016,17.36674]
[1779687424583,31.02,77372.26,0.0,-0.21993,0.00016,17.37097]
[1779687425569,31.02,77381.45,0.0,-0.21843,0.00016,17.30506]
[1779687430569,31.02,77386.63,0.0,-0.21759,0.00016,17.26778]
[1779687435589,31.02,77389.14,0.0,-0.21718,0.00016,17.24965]
[1779687438278,31.02,77394.98,0.0,-0.21624,0.00016,17.20764]
[1779687438380,31.02,77394.98,0.0,-0.21624,0.00016,17.20764]
[1779687438455,31.02,77394.98,0.0,-0.21624,0.00016,17.20767]
[1779687439455,31.02,77403.86,0.0,-0.21481,0.00016,17.14359]
[1779687443216,31.02,77409.43,0.0,-0.21392,0.00016,17.10324]
[1779687443228,31.02,77409.43,0.0,-0.21392,0.00016,17.10324]
[1779687443531,31.02,77409.43,0.0,-0.21392,0.00016,17.10324]
[1779687443566,31.02,77409.32,0.0,-0.21394,0.00016,17.10398]
[1779687443793,31.02,77409.32,0.0,-0.21394,0.00016,17.10398]
[1779687443836,31.02,77409.32,0.0,-0.21394,0.00016,17.10398]
[1779687443891,31.02,77409.32,0.0,-0.21394,0.00016,17.10398]
[1779687443944,31.02,77409.32,0.0,-0.21394,0.00016,17.10398]
[1779687444491,31.02,77408.58,0.0,-0.21405,0.00016,17.10927]
[1779687445499,31.02,77398.43,0.0,-0.21568,0.00016,17.18253]
[1779687447222,31.02,77397.49,0.0,-0.21583,0.00016,17.18932]
[1779687447569,31.02,77398.72,0.0,-0.21564,0.00016,17.18048]
[1779687448771,31.02,77399.22,0.0,-0.21556,0.00016,17.17689]
[1779687449604,31.02,77399.65,0.0,-0.21549,0.00016,17.17381]
[1779687450477,31.02,77399.65,0.0,-0.21549,0.00016,17.17381]
[1779687450516,31.02,77399.65,0.0,-0.21549,0.00016,17.17381]
[1779687450810,31.02,77399.65,0.0,-0.21549,0.00016,17.17382]
[1779687451542,31.02,77399.65,0.0,-0.21545,0.00016,17.16928]
[1779687456575,31.02,77393.34,0.0,-0.21646,0.00016,17.21456]
[1779687461610,31.02,77401.87,0.0,-0.21508,0.00016,17.15278]
[1779687466644,31.02,77404.31,0.0,-0.21469,0.00016,17.13501]
[1779687471679,31.02,77407.88,0.0,-0.21411,0.00016,17.10906]
[1779687476715,31.02,77410.18,0.0,-0.21374,0.00016,17.09231]
[1779687482297,31.02,77411.59,0.0,-0.21351,0.00016,17.08201]
[1779687487374,31.01,77408.51,0.0,-0.214,0.00016,17.10416]
[1779687493503,31.01,77402.62,0.0,-0.21494,0.00016,17.1465]
[1779687498589,31.01,77399.89,0.0,-0.21538,0.00016,17.16588]
[1779687500175,31.01,77388.82,0.0,-0.21715,0.00016,17.24531]
[1779687505199,31.01,77389.78,0.0,-0.21698,0.00016,17.23774]
[1779687506285,31.01,77387.13,0.0,-0.21741,0.00016,17.25656]
[1779687506333,31.01,77385.15,0.0,-0.21773,0.00016,17.27078]
[1779687509359,31.01,77385.15,0.0,-0.21773,0.00016,17.27072]
[1779687509393,31.01,77385.15,0.0,-0.21773,0.00016,17.27072]
[1779687515543,31.01,77386.77,0.0,-0.21741,0.00016,17.2538]
[1779687521035,31.01,77393.07,0.0,-0.21638,0.00016,17.20787]
[1779687526067,31.0,77394.65,0.0,-0.21612,0.00016,17.19599]
[1779687530866,31.0,77394.73,0.0,-0.2161,0.00016,17.19512]
[1779687530914,31.0,77394.73,0.0,-0.2161,0.00016,17.19512]
[1779687530938,31.0,77394.73,0.0,-0.2161,0.00016,17.19512]
[1779687531102,31.0,77395.48,0.0,-0.21597,0.00016,17.18965]
[1779687532467,31.0,77406.24,0.0,-0.21424,0.00016,17.11191]
[1779687539158,31.0,77408.54,0.0,-0.21387,0.00016,17.09509]
[1779687542982,31.0,77410.22,0.0,-0.2136,0.00016,17.08285]
[1779687543355,31.0,77422.18,0.0,-0.21169,0.00016,16.99615]
[1779687549230,31.0,77418.41,0.0,-0.2123,0.00016,17.02381]
[1779687554266,31.0,77408.51,0.0,-0.21388,0.00016,17.09562]
[1779687559445,31.0,77407.22,0.0,-0.21409,0.00016,17.10486]
[1779687565343,31.0,77406.57,0.0,-0.21418,0.00016,17.10893]
[1779687570556,31.0,77411.25,0.0,-0.21342,0.00016,17.07479]
[1779687573050,31.0,77412.93,0.0,-0.21311,0.00016,17.05793]
[1779687573145,31.0,77412.93,0.0,-0.21311,0.00016,17.05793]
[1779687573891,31.0,77412.34,0.0,-0.21321,0.00016,17.06217]
[1779687574082,31.0,77412.34,0.0,-0.21321,0.00016,17.06217]
[1779687574410,31.0,77406.17,0.0,-0.21419,0.00016,17.10675]
[1779687579478,31.0,77403.48,0.0,-0.21461,0.00016,17.12565]
[1779687584516,31.0,77401.8,0.0,-0.21487,0.00016,17.13713]
[1779687587535,30.99,77393.78,0.0,-0.21615,0.00016,17.19455]
[1779687592570,30.99,77388.63,0.0,-0.21698,0.00016,17.23173]
[1779687597605,30.99,77386.37,0.0,-0.21735,0.00016,17.24805]
[1779687602640,30.99,77399.98,0.0,-0.21515,0.00016,17.14985]
[1779687603652,30.99,77409.81,0.0,-0.21357,0.00016,17.07879]
[1779687608682,30.99,77410.34,0.0,-0.21349,0.00016,17.07476]
[1779687613717,30.99,77409.18,0.0,-0.21367,0.00016,17.0831]
[1779687619760,30.99,77407.73,0.0,-0.2139,0.00016,17.09351]
[1779687624796,30.99,77409.03,0.0,-0.21369,0.00016,17.084]
[1779687630840,30.99,77410.6,0.0,-0.21344,0.00016,17.07264]
[1779687636424,30.99,77411.26,0.0,-0.2133,0.00016,17.06361]
[1779687642920,30.99,77410.46,0.0,-0.21344,0.00016,17.06974]
[1779687647957,31.0,77407.88,0.0,-0.21386,0.00016,17.08871]
[1779687652990,31.0,77408.07,0.0,-0.21383,0.00016,17.0876]
[1779687658027,31.0,77403.88,0.0,-0.21451,0.00016,17.11816]
[1779687663062,31.0,77403.19,0.0,-0.21463,0.00016,17.12335]
[1779687668097,31.0,77403.85,0.0,-0.21452,0.00016,17.1188]
[1779687669388,31.0,77394.32,0.0,-0.21606,0.00016,17.18759]
[1779687670579,31.0,77394.32,0.0,-0.21606,0.00016,17.18759]
[1779687670724,31.0,77394.32,0.0,-0.21606,0.00016,17.18759]
[1779687670821,31.0,77395.3,0.0,-0.2159,0.00016,17.18044]
[1779687672483,31.0,77395.3,0.0,-0.2159,0.00016,17.18044]
[1779687672487,31.0,77395.3,0.0,-0.2159,0.00016,17.18044]
[1779687672510,31.0,77395.3,0.0,-0.2159,0.00016,17.18044]
[1779687672515,31.0,77394.75,0.0,-0.21599,0.00016,17.18435]
[1779687676875,31.0,77394.29,0.0,-0.21606,0.00016,17.18777]
[1779687677159,31.0,77394.29,0.0,-0.21606,0.00016,17.18777]
[1779687678705,31.0,77394.29,0.0,-0.21606,0.00016,17.18777]
[1779687678723,31.0,77392.67,0.0,-0.21632,0.00016,17.19949]
[1779687682194,31.0,77384.39,0.0,-0.21766,0.00016,17.25901]
[1779687687232,31.0,77378.5,0.0,-0.21862,0.00016,17.30133]
[1779687692267,31.0,77375.3,0.0,-0.21911,0.00016,17.32005]
[1779687697302,31.0,77370.7,0.0,-0.21986,0.00016,17.35326]
[1779687702337,31.0,77367.12,0.0,-0.22045,0.00016,17.37904]
[1779687710393,31.0,77366.76,0.0,-0.22052,0.00016,17.38196]
[1779687715428,31.0,77365.97,0.0,-0.22065,0.00016,17.38773]
[1779687720463,31.0,77365.43,0.0,-0.22074,0.00016,17.39193]
[1779687725499,31.0,77365.79,0.0,-0.22069,0.00016,17.38965]
[1779687728664,31.01,77367.2,0.0,-0.22046,0.00016,17.3797]
[1779687728687,31.01,77367.2,0.0,-0.22046,0.00016,17.3797]
[1779687734561,31.01,77369.63,0.0,-0.22007,0.00016,17.36262]
[1779687739597,31.01,77371.39,0.0,-0.21979,0.00016,17.35014]
[1779687744905,31.01,77372.27,0.0,-0.21965,0.00016,17.34389]
[1779687755707,31.01,77376.94,0.0,-0.21885,0.00016,17.30587]
[1779687760742,31.01,77379.5,0.0,-0.21843,0.00016,17.28742]
[1779687767346,31.01,77381.41,0.0,-0.21812,0.00016,17.27363]
[1779687772829,31.01,77381.41,0.0,-0.21812,0.00016,17.27357]
[1779687777863,31.01,77383.8,0.0,-0.21773,0.00016,17.25633]
[1779687784912,31.0,77385.33,0.0,-0.21748,0.00016,17.24517]
[1779687787933,31.0,77396.9,0.0,-0.21561,0.00016,17.16166]
[1779687792969,31.0,77397.5,0.0,-0.2155,0.00016,17.1567]
[1779687798004,31.0,77397.99,0.0,-0.21541,0.00016,17.15293]
[1779687803039,31.0,77397.3,0.0,-0.21553,0.00016,17.1584]
[1779687808074,31.0,77399.97,0.0,-0.21512,0.00016,17.13972]
[1779687813109,31.01,77399.06,0.0,-0.21524,0.00016,17.14243]
[1779687818189,31.01,77396.49,0.0,-0.21567,0.00016,17.16166]
[1779687823192,31.01,77393.81,0.0,-0.21611,0.00016,17.18155]
[1779687828213,31.01,77394.02,0.0,-0.21609,0.00016,17.18058]
[1779687833254,31.01,77391.45,0.0,-0.21652,0.00016,17.19964]
[1779687838424,31.01,77394.64,0.0,-0.21601,0.00016,17.17695]
[1779687844525,31.02,77394.55,0.0,-0.21603,0.00016,17.17792]
[1779687849558,31.02,77392.9,0.0,-0.21629,0.00016,17.18958]
[1779687857977,31.01,77392.42,0.0,-0.21637,0.00016,17.1928]
[1779687860502,31.01,77392.42,0.0,-0.21637,0.00016,17.19279]
[1779687860540,31.01,77392.42,0.0,-0.21637,0.00016,17.19279]
[1779687861723,31.01,77392.26,0.0,-0.21639,0.00016,17.19393]
[1779687861820,31.01,77392.26,0.0,-0.21639,0.00016,17.19391]
[1779687867898,31.01,77392.28,0.0,-0.21639,0.00016,17.19374]
[1779687873535,31.01,77393.15,0.0,-0.21621,0.00016,17.18275]
[1779687878571,31.01,77394.21,0.0,-0.21603,0.00016,17.17474]
[1779687884614,31.01,77394.34,0.0,-0.216,0.00016,17.1734]
[1779687889648,31.01,77394.59,0.0,-0.21595,0.00016,17.1713]
[1779687895692,31.01,77394.83,0.0,-0.2159,0.00016,17.16912]
[1779687900726,31.01,77391.42,0.0,-0.21644,0.00016,17.19318]
[1779687905763,31.01,77391.21,0.0,-0.21646,0.00016,17.19417]
[1779687910767,31.01,77391.2,0.0,-0.21646,0.00016,17.19403]
[1779687915836,31.0,77387.36,0.0,-0.21708,0.00016,17.2214]
[1779687920872,31.0,77386.86,0.0,-0.21715,0.00016,17.22492]
[1779687925906,31.0,77387.86,0.0,-0.21699,0.00016,17.21758]
[1779687930943,31.0,77389.47,0.0,-0.21673,0.00016,17.2058]
[1779687935977,31.0,77389.72,0.0,-0.21665,0.00016,17.19944]
[1779687941012,31.0,77389.97,0.0,-0.21661,0.00016,17.19777]
[1779687943822,31.0,77388.64,0.0,-0.21683,0.00016,17.20737]
[1779687943879,31.0,77388.64,0.0,-0.21683,0.00016,17.20737]
[1779687944035,31.0,77385.63,0.0,-0.21731,0.00016,17.22901]
[1779687949069,31.0,77380.06,0.0,-0.21821,0.00016,17.26886]
[1779687954105,31.0,77374.6,0.0,-0.2191,0.00016,17.30797]
[1779687955126,31.0,77365.58,0.0,-0.22057,0.00016,17.37257]
[1779687960146,31.0,77363.87,0.0,-0.22085,0.00016,17.38476]
[1779687965187,31.0,77364.52,0.0,-0.22074,0.00016,17.37993]
[1779687970216,31.0,77364.15,0.0,-0.22079,0.00016,17.38234]
[1779687975873,31.0,77356.95,0.0,-0.22196,0.00016,17.43337]
[1779687981293,31.0,77348.8,0.0,-0.22329,0.00016,17.49088]
[1779687987585,31.0,77345.77,0.0,-0.22378,0.00016,17.51194]
[1779687991142,31.0,77338.07,0.0,-0.22504,0.00017,17.56625]
[1779687991148,31.0,77338.07,0.0,-0.22504,0.00017,17.56625]
[1779687991193,31.0,77338.07,0.0,-0.22504,0.00017,17.56625]
[1779687991219,31.0,77338.45,0.0,-0.22498,0.00017,17.56362]
[1779687992145,31.0,77338.79,0.0,-0.22489,0.00017,17.55674]
[1779687997405,31.0,77339.06,0.0,-0.22485,0.00017,17.55519]
[1779688002441,31.0,77341.12,0.0,-0.22452,0.00017,17.54086]
[1779688009038,31.0,77341.56,0.0,-0.22445,0.00016,17.53798]
[1779688014525,31.0,77343.66,0.0,-0.22411,0.00016,17.52329]
[1779688020567,31.0,77339.78,0.0,-0.22476,0.00017,17.55104]
[1779688025858,31.0,77341.01,0.0,-0.22456,0.00017,17.54252]
[1779688031645,31.0,77349.22,0.0,-0.22322,0.00016,17.48474]
[1779688038182,31.0,77350.17,0.0,-0.22307,0.00016,17.47828]
[1779688043199,31.01,77349.97,0.0,-0.22311,0.00016,17.4803]
[1779688048763,31.01,77351.14,0.0,-0.22293,0.00016,17.4722]
[1779688053798,31.01,77350.99,0.0,-0.22291,0.00016,17.46857]
[1779688058833,31.01,77352.93,0.0,-0.22259,0.00016,17.45456]
[1779688063868,31.01,77361.09,0.0,-0.22124,0.00016,17.39614]
[1779688068905,31.01,77365.98,0.0,-0.22045,0.00016,17.36143]
[1779688071503,31.01,77366.67,0.0,-0.22034,0.00016,17.3566]
[1779688071597,31.01,77366.67,0.0,-0.22034,0.00016,17.3566]
[1779688073355,31.01,77370.85,0.0,-0.21966,0.00016,17.32681]
[1779688074245,31.01,77370.48,0.0,-0.21972,0.00016,17.32949]
[1779688079984,31.01,77370.4,0.0,-0.21974,0.00016,17.33039]
[1779688085020,31.01,77368.46,0.0,-0.22006,0.00016,17.34446]
[1779688090055,31.01,77367.53,0.0,-0.22021,0.00016,17.35123]
[1779688095092,31.01,77368.96,0.0,-0.21998,0.00016,17.34111]
[1779688101133,31.01,77367.96,0.0,-0.22015,0.00016,17.3484]
[1779688106168,31.01,77367.04,0.0,-0.2203,0.00016,17.35504]
[1779688111203,31.01,77366.37,0.0,-0.22038,0.00016,17.35536]
[1779688117245,31.01,77365.58,0.0,-0.22051,0.00016,17.36107]
[1779688122280,31.01,77365.66,0.0,-0.22049,0.00016,17.36055]
[1779688127314,31.01,77365.52,0.0,-0.22052,0.00016,17.36158]
[1779688132349,31.01,77366.39,0.0,-0.22038,0.00016,17.35539]
[1779688137386,31.01,77363.3,0.0,-0.22088,0.00016,17.3774]
[1779688142026,31.01,77356.67,0.0,-0.22196,0.00016,17.42458]
[1779688142305,31.01,77355.73,0.0,-0.22212,0.00016,17.4312]
[1779688147316,31.01,77352.35,0.0,-0.22266,0.00016,17.45484]
[1779688152333,31.01,77350.5,0.0,-0.22295,0.00016,17.46742]
[1779688157352,31.0,77347.48,0.0,-0.22344,0.00016,17.48829]
[1779688158302,31.0,77357.02,0.0,-0.22186,0.00016,17.42014]
[1779688163321,31.0,77358.85,0.0,-0.22156,0.00016,17.40685]
[1779688168337,31.0,77359.27,0.0,-0.22148,0.00016,17.4036]
[1779688173359,31.0,77358.99,0.0,-0.22149,0.00016,17.40086]
[1779688178372,31.0,77359.51,0.0,-0.2214,0.00016,17.39702]
[1779688183383,31.0,77360.03,0.0,-0.22131,0.00016,17.39315]
[1779688188407,31.0,77360.79,0.0,-0.22118,0.00016,17.38751]
[1779688193407,31.0,77360.31,0.0,-0.22125,0.00016,17.39065]
[1779688198416,31.0,77360.38,0.0,-0.22123,0.00016,17.38981]
[1779688203416,31.0,77359.18,0.0,-0.22142,0.00016,17.39801]
[1779688208445,31.0,77359.45,0.0,-0.22137,0.00016,17.3958]
[1779688213454,31.0,77360.4,0.0,-0.22121,0.00016,17.38875]
[1779688218477,30.99,77356.34,0.0,-0.22187,0.00016,17.41745]
[1779688222455,30.99,77346.99,0.0,-0.2234,0.00016,17.48368]
[1779688227457,30.99,77346.03,0.0,-0.22355,0.00016,17.48998]
[1779688232483,30.99,77343.12,0.0,-0.22398,0.00016,17.50562]
[1779688237491,30.99,77339.77,0.0,-0.22452,0.00017,17.52888]
[1779688242505,30.99,77336.3,0.0,-0.22509,0.00017,17.5533]
[1779688247525,30.99,77337.53,0.0,-0.2249,0.00017,17.54509]
[1779688252546,30.99,77337.74,0.0,-0.22487,0.00017,17.54414]
[1779688257550,30.99,77336.7,0.0,-0.22506,0.00017,17.5521]
[1779688262557,30.99,77337.29,0.0,-0.22497,0.00017,17.54827]
[1779688267570,31.0,77338.87,0.0,-0.22472,0.00017,17.53739]
[1779688272586,31.0,77338.75,0.0,-0.22474,0.00017,17.53826]
[1779688277613,31.0,77339.33,0.0,-0.22465,0.00017,17.53448]
[1779688282618,31.0,77339.68,0.0,-0.2246,0.00017,17.53228]
[1779688287624,31.0,77340.01,0.0,-0.22455,0.00017,17.53017]
[1779688292636,31.0,77339.91,0.0,-0.22453,0.00017,17.52649]
[1779688297650,31.0,77342.22,0.0,-0.22415,0.00017,17.51005]
[1779688302674,31.0,77342.7,0.0,-0.22407,0.00016,17.5065]
[1779688307699,31.0,77342.24,0.0,-0.22414,0.00017,17.5099]
[1779688312710,31.0,77341.65,0.0,-0.22424,0.00017,17.51417]
[1779688317730,31.0,77344.88,0.0,-0.22371,0.00016,17.49129]
[1779688322739,31.0,77345.54,0.0,-0.22361,0.00016,17.48674]
[1779688327748,31.0,77343.95,0.0,-0.22387,0.00016,17.49796]
[1779688332760,31.0,77343.83,0.0,-0.22388,0.00016,17.49839]
[1779688337786,31.0,77343.04,0.0,-0.224,0.00016,17.50368]
[1779688342803,31.0,77343.3,0.0,-0.22395,0.00016,17.50132]
[1779688347829,30.99,77343.58,0.0,-0.22389,0.00016,17.49898]
[1779688352832,30.99,77349.59,0.0,-0.22286,0.00016,17.45148]
[1779688357632,30.99,77341.61,0.0,-0.22417,0.00017,17.50807]
[1779688362651,30.99,77338.52,0.0,-0.22468,0.00017,17.52984]
[1779688367662,30.99,77339.17,0.0,-0.22457,0.00017,17.52514]
[1779688372677,30.99,77341.58,0.0,-0.22417,0.00017,17.50804]
[1779688377687,30.99,77341.96,0.0,-0.22411,0.00017,17.50527]
[1779688382714,30.99,77341.0,0.0,-0.22426,0.00017,17.51184]
[1779688387741,30.99,77340.29,0.0,-0.22437,0.00017,17.51647]
[1779688392754,30.99,77340.34,0.0,-0.22435,0.00017,17.51574]
[1779688397764,30.99,77339.64,0.0,-0.22446,0.00017,17.52039]
[1779688402776,30.99,77340.57,0.0,-0.2243,0.00017,17.51331]
[1779688407790,30.99,77340.65,0.0,-0.22428,0.00017,17.51244]
[1779688412810,30.98,77341.91,0.0,-0.22402,0.00017,17.49852]
[1779688417839,30.98,77341.75,0.0,-0.22404,0.00017,17.49947]
[1779688422862,30.98,77338.13,0.0,-0.22464,0.00017,17.52513]
[1779688426427,30.98,77338.4,0.0,-0.2246,0.00017,17.52318]
[1779688426590,30.98,77336.49,0.0,-0.22491,0.00017,17.53672]
[1779688428552,30.98,77336.99,0.0,-0.22483,0.00017,17.53317]
[1779688428658,30.98,77337.0,0.0,-0.22483,0.00017,17.53307]
[1779688431263,30.98,77337.0,0.0,-0.22483,0.00017,17.53307]
[1779688431324,30.98,77337.21,0.0,-0.22479,0.00017,17.53155]
[1779688436480,30.98,77336.09,0.0,-0.22497,0.00017,17.53939]
[1779688442087,30.98,77335.79,0.0,-0.22502,0.00017,17.54142]
[1779688447557,30.98,77336.12,0.0,-0.22497,0.00017,17.53903]
[1779688453671,30.98,77336.71,0.0,-0.22487,0.00017,17.53483]
[1779688458788,30.98,77337.07,0.0,-0.22481,0.00017,17.53227]
[1779688464676,30.98,77336.76,0.0,-0.22486,0.00017,17.5345]
[1779688469711,30.98,77333.17,0.0,-0.22545,0.00017,17.55979]
[1779688471002,30.98,77341.95,0.0,-0.22396,0.00017,17.49297]
[1779688477046,30.98,77347.87,0.0,-0.22299,0.00016,17.45121]
[1779688482228,30.98,77347.41,0.0,-0.22308,0.00016,17.45499]
[1779688488242,30.99,77341.76,0.0,-0.22402,0.00017,17.4955]
[1779688488283,30.99,77350.13,0.0,-0.22264,0.00016,17.43595]
[1779688493879,30.99,77349.89,0.0,-0.22268,0.00016,17.43782]
[1779688502510,30.99,77348.69,0.0,-0.22289,0.00016,17.44676]
[1779688508985,30.99,77348.59,0.0,-0.22292,0.00016,17.4481]
[1779688514020,30.99,77345.83,0.0,-0.22339,0.00016,17.46826]
[1779688519059,30.99,77341.88,0.0,-0.22405,0.00017,17.49671]
[1779688524091,30.99,77341.73,0.0,-0.22408,0.00017,17.49811]
[1779688529126,30.99,77340.94,0.0,-0.22422,0.00017,17.50407]
[1779688534162,31.0,77341.63,0.0,-0.22407,0.00017,17.49499]
[1779688539196,31.0,77338.34,0.0,-0.22463,0.00017,17.5187]
[1779688544231,31.0,77337.46,0.0,-0.22478,0.00017,17.52512]
[1779688550274,31.0,77338.06,0.0,-0.22468,0.00017,17.52101]
[1779688558330,31.0,77338.52,0.0,-0.22461,0.00017,17.51786]
[1779688563366,31.0,77340.6,0.0,-0.22426,0.00017,17.50321]
[1779688568399,31.0,77340.55,0.0,-0.22428,0.00017,17.50367]
[1779688574441,31.0,77339.48,0.0,-0.22445,0.00017,17.51135]
[1779688579475,31.0,77339.21,0.0,-0.2245,0.00017,17.51318]
[1779688584512,31.0,77336.37,0.0,-0.22497,0.00017,17.53326]
[1779688589546,31.0,77333.97,0.0,-0.22536,0.00017,17.55033]
[1779688594841,31.0,77333.34,0.0,-0.22543,0.00017,17.55024]
[1779688600564,31.0,77333.67,0.0,-0.22538,0.00017,17.54787]
[1779688602871,31.0,77335.48,0.0,-0.22508,0.00017,17.53504]
[1779688602900,31.0,77335.48,0.0,-0.22508,0.00017,17.53504]
[1779688608679,31.0,77333.31,0.0,-0.22543,0.00017,17.55028]
[1779688613714,31.0,77333.79,0.0,-0.22535,0.00017,17.54674]
[1779688618750,31.0,77333.28,0.0,-0.22543,0.00017,17.55019]
[1779688623785,31.0,77326.68,0.0,-0.22652,0.00017,17.59654]
[1779688628832,30.99,77321.42,0.0,-0.22739,0.00017,17.63327]
[1779688633878,30.99,77318.03,0.0,-0.22794,0.00017,17.65669]
[1779688640903,30.99,77321.14,0.0,-0.22741,0.00017,17.6343]
[1779688645938,30.99,77320.04,0.0,-0.22759,0.00017,17.6418]
[1779688651981,30.99,77320.03,0.0,-0.22755,0.00017,17.63704]
[1779688658024,30.99,77318.75,0.0,-0.22775,0.00017,17.64577]
[1779688663651,30.99,77323.33,0.0,-0.22698,0.00017,17.6132]
[1779688669100,30.99,77325.01,0.0,-0.2267,0.00017,17.60129]
[1779688674638,30.99,77323.97,0.0,-0.22688,0.00017,17.60862]
[1779688680669,30.99,77324.46,0.0,-0.22679,0.00017,17.60512]
[1779688685807,30.99,77323.85,0.0,-0.2269,0.00017,17.60949]
[1779688692959,30.99,77323.16,0.0,-0.22701,0.00017,17.61437]
[1779688698305,30.99,77322.43,0.0,-0.22713,0.00017,17.61956]
[1779688703340,30.99,77324.42,0.0,-0.2268,0.00017,17.60552]
[1779688708375,30.99,77326.96,0.0,-0.22638,0.00017,17.58755]
[1779688713410,30.99,77329.36,0.0,-0.22594,0.00017,17.56604]
[1779688718445,30.99,77327.65,0.0,-0.22623,0.00017,17.57817]
[1779688723815,30.99,77329.23,0.0,-0.22597,0.00017,17.56695]
[1779688730512,30.99,77321.59,0.0,-0.22724,0.00017,17.6211]
[1779688736160,30.99,77319.12,0.0,-0.22766,0.00017,17.63889]
[1779688741608,30.99,77317.41,0.0,-0.22795,0.00017,17.65118]
[1779688746642,30.99,77315.76,0.0,-0.22823,0.00017,17.66305]
[1779688751907,30.99,77315.67,0.0,-0.22825,0.00017,17.66391]
[1779688761747,30.99,77312.34,0.0,-0.22882,0.00017,17.68793]
[1779688766784,30.99,77311.92,0.0,-0.2289,0.00017,17.69111]
[1779688771817,31.0,77313.01,0.0,-0.22869,0.00017,17.67914]
[1779688776852,31.0,77321.38,0.0,-0.2273,0.00017,17.62065]
[1779688782895,31.0,77322.72,0.0,-0.22707,0.00017,17.61116]
[1779688790950,31.0,77325.52,0.0,-0.22661,0.00017,17.59147]
[1779688795985,31.0,77329.45,0.0,-0.22597,0.00017,17.56411]
[1779688801022,31.0,77332.18,0.0,-0.22552,0.00017,17.54527]
[1779688806067,31.0,77330.82,0.0,-0.22576,0.00017,17.55542]
[1779688811097,31.0,77333.14,0.0,-0.22539,0.00017,17.53955]
[1779688816134,31.0,77337.59,0.0,-0.22466,0.00017,17.50825]
[1779688821167,31.0,77338.47,0.0,-0.22452,0.00017,17.50226]
[1779688827209,31.01,77341.07,0.0,-0.2241,0.00017,17.48435]
[1779688832245,31.01,77342.32,0.0,-0.22387,0.00017,17.47148]
[1779688837279,31.01,77338.46,0.0,-0.22452,0.00017,17.4995]
[1779688842541,31.01,77336.91,0.0,-0.22479,0.00017,17.51101]
[1779688848041,31.01,77337.03,0.0,-0.22479,0.00017,17.51085]
[1779688853391,31.02,77339.24,0.0,-0.22445,0.00017,17.49636]
[1779688858833,31.02,77336.1,0.0,-0.22498,0.00017,17.51923]
[1779688865063,31.02,77339.22,0.0,-0.22449,0.00017,17.49821]
[1779688870510,31.02,77342.03,0.0,-0.22403,0.00017,17.47879]
[1779688875546,31.03,77342.58,0.0,-0.22397,0.00017,17.47585]
[1779688880581,31.03,77341.89,0.0,-0.2241,0.00017,17.48169]
[1779688888012,31.03,77338.98,0.0,-0.2246,0.00017,17.50319]
[1779688889453,31.04,77330.58,0.0,-0.226,0.00017,17.56308]
[1779688899716,31.04,77335.16,0.0,-0.22523,0.00017,17.52716]
[1779688904752,31.04,77335.87,0.0,-0.22512,0.00017,17.52251]
[1779688909886,31.04,77336.25,0.0,-0.22506,0.00017,17.51999]
[1779688915829,31.04,77339.25,0.0,-0.22457,0.00017,17.49915]
[1779688920946,31.04,77337.41,0.0,-0.22488,0.00017,17.51237]
[1779688922878,31.04,77324.95,0.0,-0.22695,0.00017,17.60038]
[1779688925900,31.04,77316.72,0.0,-0.22832,0.00017,17.65812]
[1779688930934,31.04,77313.04,0.0,-0.22893,0.00017,17.68404]
[1779688935969,31.04,77309.0,0.0,-0.22961,0.00017,17.71249]
[1779688941004,31.04,77300.8,0.0,-0.23099,0.00017,17.76987]
[1779688946039,31.04,77299.22,0.0,-0.23125,0.00017,17.78082]
[1779688951074,31.04,77294.92,0.0,-0.23194,0.00017,17.80626]
[1779688956113,31.04,77291.08,0.0,-0.23259,0.00017,17.83315]
[1779688958369,31.04,77286.88,0.0,-0.2333,0.00017,17.86251]
[1779688958471,31.04,77286.65,0.0,-0.23334,0.00017,17.86416]
[1779688959450,31.04,77286.65,0.0,-0.23334,0.00017,17.86416]
[1779688960137,31.04,77286.65,0.0,-0.23334,0.00017,17.86419]
[1779688965157,31.04,77286.98,0.0,-0.23329,0.00017,17.86198]
[1779688970157,31.04,77290.1,0.0,-0.23276,0.00017,17.8403]
[1779688970229,31.04,77299.38,0.0,-0.2312,0.00017,17.77564]
[1779688975251,31.04,77299.47,0.0,-0.23119,0.00017,17.77533]
[1779688980269,31.05,77296.44,0.0,-0.23171,0.00017,17.79676]
[1779688985290,31.05,77295.43,0.0,-0.23188,0.00017,17.80391]
[1779688990318,31.05,77296.53,0.0,-0.2317,0.00017,17.7963]
[1779688995328,31.05,77295.7,0.0,-0.23184,0.00017,17.80213]
[1779689000348,31.05,77295.82,0.0,-0.23182,0.00017,17.80132]
[1779689005350,31.05,77300.01,0.0,-0.23111,0.00017,17.77195]
[1779689010354,31.05,77298.6,0.0,-0.23134,0.00017,17.78166]
[1779689015360,31.05,77291.41,0.0,-0.23252,0.00017,17.8273]
[1779689020365,31.05,77290.97,0.0,-0.23259,0.00017,17.83032]
[1779689025369,31.05,77290.22,0.0,-0.23272,0.00017,17.83533]
[1779689030397,31.04,77286.46,0.0,-0.23335,0.00017,17.86135]
[1779689035423,31.04,77286.02,0.0,-0.23342,0.00017,17.86416]
[1779689040435,31.04,77285.13,0.0,-0.23356,0.00017,17.87002]
[1779689042317,31.04,77274.59,0.0,-0.23534,0.00017,17.94292]
[1779689043259,31.04,77284.62,0.0,-0.23364,0.00017,17.87331]
[1779689048286,31.04,77286.51,0.0,-0.23331,0.00017,17.85997]
[1779689053312,31.04,77286.53,0.0,-0.2333,0.00017,17.85948]
[1779689058312,31.04,77283.54,0.0,-0.2338,0.00017,17.87987]
[1779689063322,31.04,77284.55,0.0,-0.23362,0.00017,17.87236]
[1779689068329,31.04,77285.54,0.0,-0.23344,0.00017,17.86499]
[1779689073346,31.03,77286.26,0.0,-0.23327,0.00017,17.85504]
[1779689078372,31.03,77288.15,0.0,-0.23294,0.00017,17.84142]
[1779689083388,31.03,77289.62,0.0,-0.23268,0.00017,17.83086]
[1779689088395,31.03,77289.31,0.0,-0.23273,0.00017,17.8327]
[1779689093398,31.03,77296.06,0.0,-0.23158,0.00017,17.78534]
[1779689098422,31.03,77295.36,0.0,-0.2317,0.00017,17.79009]
[1779689103438,31.03,77292.8,0.0,-0.23213,0.00017,17.8078]
[1779689108440,31.03,77292.95,0.0,-0.2321,0.00017,17.80655]
[1779689113464,31.03,77292.39,0.0,-0.23219,0.00017,17.81025]
[1779689118487,31.03,77292.06,0.0,-0.23224,0.00017,17.81232]
[1779689123518,31.03,77291.83,0.0,-0.23227,0.00017,17.81378]
[1779689128538,31.02,77292.74,0.0,-0.23211,0.00017,17.80725]
[1779689133539,31.02,77292.33,0.0,-0.23214,0.00017,17.80549]
[1779689138565,31.02,77295.49,0.0,-0.23161,0.00017,17.78333]
[1779689143585,31.02,77296.5,0.0,-0.23143,0.00017,17.77614]
[1779689148591,31.02,77293.17,0.0,-0.23199,0.00017,17.79929]
[1779689153594,31.02,77291.61,0.0,-0.23225,0.00017,17.81005]
[1779689158596,31.02,77291.17,0.0,-0.23233,0.00017,17.81296]
[1779689163610,31.02,77290.12,0.0,-0.2325,0.00017,17.82018]
[1779689166010,31.02,77290.64,0.0,-0.23241,0.00017,17.81651]
[1779689166154,31.02,77290.64,0.0,-0.23241,0.00017,17.81651]
[1779689166159,31.02,77290.64,0.0,-0.23241,0.00017,17.81651]
[1779689166199,31.02,77290.64,0.0,-0.23241,0.00017,17.81651]
[1779689166406,31.02,77290.64,0.0,-0.23241,0.00017,17.81651]
[1779689166452,31.02,77290.64,0.0,-0.23241,0.00017,17.81651]
[1779689166430,31.02,77296.9,0.0,-0.23136,0.00017,17.77283]
[1779689167192,31.02,77304.89,0.0,-0.23001,0.00017,17.7168]
[1779689167752,31.02,77304.89,0.0,-0.23001,0.00017,17.7168]
[1779689168445,31.02,77304.89,0.0,-0.23001,0.00017,17.7168]
[1779689167817,31.02,77305.8,0.0,-0.22985,0.00017,17.71021]
[1779689168470,31.02,77305.8,0.0,-0.22985,0.00017,17.71021]
[1779689169788,31.02,77305.8,0.0,-0.22985,0.00017,17.71005]
[1779689169821,31.02,77307.46,0.0,-0.22957,0.00017,17.69827]
[1779689175665,31.02,77306.87,0.0,-0.22965,0.00017,17.70161]
[1779689177615,31.02,77310.72,0.0,-0.229,0.00017,17.67448]
[1779689177647,31.02,77310.72,0.0,-0.229,0.00017,17.67448]
[1779689177980,31.02,77310.72,0.0,-0.229,0.00017,17.67448]
[1779689178374,31.02,77315.61,0.0,-0.22818,0.00017,17.64002]
[1779689183390,31.02,77316.71,0.0,-0.22799,0.00017,17.63207]
[1779689188410,31.02,77319.65,0.0,-0.2275,0.00017,17.61124]
[1779689193437,31.01,77318.95,0.0,-0.22757,0.00017,17.61152]
[1779689198455,31.01,77320.76,0.0,-0.22727,0.00017,17.59868]
[1779689203474,31.01,77316.59,0.0,-0.22796,0.00017,17.62783]
[1779689208489,31.01,77317.76,0.0,-0.22776,0.00017,17.61936]
[1779689213511,31.01,77315.37,0.0,-0.22817,0.00017,17.63655]
[1779689218561,31.02,77317.01,0.0,-0.2279,0.00017,17.62537]
[1779689223576,31.02,77318.42,0.0,-0.22767,0.00017,17.61567]
[1779689228585,31.02,77318.44,0.0,-0.22767,0.00017,17.61545]
[1779689233592,31.02,77318.39,0.0,-0.22767,0.00017,17.61564]
[1779689238605,31.01,77316.47,0.0,-0.22799,0.00017,17.62901]
[1779689243610,31.01,77311.62,0.0,-0.2288,0.00017,17.66292]
[1779689247866,31.01,77306.03,0.0,-0.22973,0.00017,17.70218]
[1779689248169,31.01,77306.3,0.0,-0.22969,0.00017,17.7003]
[1779689253203,31.01,77303.19,0.0,-0.23017,0.00017,17.71763]
[1779689258240,31.01,77301.57,0.0,-0.23044,0.00017,17.7288]
[1779689263274,31.01,77300.8,0.0,-0.23057,0.00017,17.7339]
[1779689268315,31.01,77296.31,0.0,-0.23131,0.00017,17.76485]
[1779689273354,31.01,77292.62,0.0,-0.23192,0.00017,17.79013]
[1779689275662,31.01,77292.93,0.0,-0.23186,0.00017,17.78774]
[1779689276506,31.01,77337.54,0.0,-0.22441,0.00017,17.47385]
[1779689276767,31.01,77337.54,0.0,-0.22441,0.00017,17.47385]
[1779689277181,31.01,77337.54,0.0,-0.22441,0.00017,17.47385]
[1779689277312,31.01,77337.54,0.0,-0.22441,0.00017,17.47385]
[1779689277323,31.01,77337.54,0.0,-0.22441,0.00017,17.47385]
[1779689277387,31.01,77337.54,0.0,-0.22441,0.00017,17.47393]
[1779689278392,31.01,77349.24,0.0,-0.22248,0.00016,17.39083]
[1779689278739,31.01,77349.24,0.0,-0.22248,0.00016,17.39083]
[1779689279121,31.01,77349.24,0.0,-0.22248,0.00016,17.39083]
[1779689280445,31.01,77349.2,0.0,-0.22249,0.00016,17.39125]
[1779689280481,31.01,77349.2,0.0,-0.22249,0.00016,17.39125]
[1779689280547,31.01,77349.2,0.0,-0.22249,0.00016,17.39125]
[1779689280566,31.01,77349.2,0.0,-0.22249,0.00016,17.39125]
[1779689280588,31.01,77349.2,0.0,-0.22249,0.00016,17.39125]
[1779689280607,31.01,77348.54,0.0,-0.2226,0.00016,17.39606]
[1779689280775,31.01,77348.54,0.0,-0.2226,0.00016,17.39606]
[1779689281412,31.01,77348.97,0.0,-0.22253,0.00016,17.3931]
[1779689282419,31.01,77340.61,0.0,-0.22391,0.00017,17.45259]
[1779689285558,31.01,77335.38,0.0,-0.22478,0.00017,17.48968]
[1779689285584,31.01,77335.38,0.0,-0.22478,0.00017,17.48968]
[1779689285872,31.01,77335.67,0.0,-0.22473,0.00017,17.48759]
[1779689285906,31.01,77335.67,0.0,-0.22473,0.00017,17.48759]
[1779689286448,31.01,77340.61,0.0,-0.22391,0.00017,17.45254]
[1779689287307,31.01,77340.61,0.0,-0.22391,0.00017,17.45254]
[1779689289006,31.01,77343.07,0.0,-0.2235,0.00017,17.43492]
[1779689289470,31.01,77342.77,0.0,-0.22355,0.00017,17.43697]
[1779689291562,31.01,77356.29,0.0,-0.22132,0.00016,17.34061]
[1779689291891,31.01,77356.29,0.0,-0.22132,0.00016,17.34061]
[1779689292072,31.01,77356.29,0.0,-0.22132,0.00016,17.34061]
[1779689292084,31.01,77356.29,0.0,-0.22132,0.00016,17.34061]
[1779689292490,31.01,77356.47,0.0,-0.22129,0.00016,17.33925]
[1779689293497,31.01,77368.13,0.0,-0.21938,0.00016,17.25597]
[1779689294410,31.01,77368.13,0.0,-0.21938,0.00016,17.25597]
[1779689294455,31.01,77368.13,0.0,-0.21938,0.00016,17.25597]
[1779689294507,31.01,77375.17,0.0,-0.21823,0.00016,17.20563]
[1779689295561,31.01,77375.17,0.0,-0.21823,0.00016,17.20563]
[1779689295597,31.01,77375.17,0.0,-0.21823,0.00016,17.20563]
[1779689295614,31.01,77374.68,0.0,-0.21832,0.00016,17.2093]
[1779689297233,31.01,77374.68,0.0,-0.21832,0.00016,17.2093]
[1779689297527,31.01,77374.26,0.0,-0.21839,0.00016,17.2124]
[1779689299570,31.01,77384.41,0.0,-0.21674,0.00016,17.13967]
[1779689304570,31.01,77387.3,0.0,-0.21628,0.00016,17.11916]
[1779689306460,31.01,77387.78,0.0,-0.2162,0.00016,17.11578]
[1779689306492,31.01,77387.78,0.0,-0.2162,0.00016,17.11578]
[1779689306838,31.01,77388.08,0.0,-0.21616,0.00016,17.11367]
[1779689306852,31.01,77388.08,0.0,-0.21616,0.00016,17.11367]
[1779689307620,31.01,77383.1,0.0,-0.21696,0.00016,17.14954]
[1779689312646,31.01,77380.58,0.0,-0.21734,0.00016,17.16352]
[1779689317665,31.01,77376.55,0.0,-0.21801,0.00016,17.19278]
[1779689322662,31.02,77368.42,0.0,-0.21934,0.00016,17.25142]
[1779689327414,31.02,77368.0,0.0,-0.21941,0.00016,17.25461]
[1779689327485,31.02,77396.35,0.0,-0.21481,0.00016,17.05092]
[1779689327667,31.02,77396.35,0.0,-0.21481,0.00016,17.05092]
[1779689327698,31.02,77396.35,0.0,-0.21481,0.00016,17.05092]
[1779689327923,31.02,77396.35,0.0,-0.21481,0.00016,17.05092]
[1779689328028,31.02,77396.35,0.0,-0.21481,0.00016,17.05092]
[1779689328534,31.02,77396.35,0.0,-0.21481,0.00016,17.05092]
[1779689328544,31.02,77396.35,0.0,-0.21481,0.00016,17.05092]
[1779689328581,31.02,77413.96,0.0,-0.21198,0.00016,16.92352]
[1779689329386,31.02,77413.96,0.0,-0.21198,0.00016,16.92352]
[1779689329486,31.02,77414.9,0.0,-0.21184,0.00016,16.9168]
[1779689330522,31.02,77414.9,0.0,-0.21184,0.00016,16.9168]
[1779689330527,31.02,77414.9,0.0,-0.21184,0.00016,16.9168]
[1779689330529,31.02,77414.9,0.0,-0.21184,0.00016,16.9168]
[1779689330546,31.02,77415.33,0.0,-0.21177,0.00016,16.91393]
[1779689334746,31.02,77418.69,0.0,-0.21126,0.00016,16.89052]
[1779689334753,31.02,77418.69,0.0,-0.21126,0.00016,16.89052]
[1779689334768,31.02,77418.69,0.0,-0.21126,0.00016,16.89052]
[1779689334806,31.02,77418.99,0.0,-0.21121,0.00016,16.88858]
[1779689337896,31.02,77420.56,0.0,-0.21098,0.00016,16.87792]
[1779689337947,31.02,77420.56,0.0,-0.21098,0.00016,16.87792]
[1779689338263,31.02,77420.56,0.0,-0.21098,0.00016,16.87792]
[1779689338348,31.02,77421.06,0.0,-0.2109,0.00016,16.87429]
[1779689343726,31.03,77418.54,0.0,-0.21132,0.00016,16.89365]
[1779689346705,31.03,77416.32,0.0,-0.21168,0.00016,16.9099]
[1779689347716,31.03,77416.32,0.0,-0.21168,0.00016,16.9099]
[1779689347190,31.03,77439.3,0.0,-0.20803,0.00016,16.74279]
[1779689348318,31.03,77439.3,0.0,-0.20803,0.00016,16.74279]
[1779689348326,31.03,77481.53,0.0,-0.20142,0.00016,16.43314]
[1779689349791,31.03,77481.53,0.0,-0.20142,0.00016,16.4334]
[1779689349851,31.03,77481.53,0.0,-0.20142,0.00016,16.4334]
[1779689349986,31.03,77481.53,0.0,-0.20142,0.00016,16.4334]
[1779689350289,31.03,77481.53,0.0,-0.20142,0.00016,16.4334]
[1779689350380,31.03,77481.53,0.0,-0.20142,0.00016,16.4334]
[1779689350598,31.03,77481.53,0.0,-0.20142,0.00016,16.4334]
[1779689350669,31.03,77481.53,0.0,-0.20142,0.00016,16.4334]
[1779689350606,31.03,77464.52,0.0,-0.20408,0.00016,16.55894]
[1779689350847,31.03,77464.52,0.0,-0.20408,0.00016,16.55894]
[1779689350890,31.03,77464.52,0.0,-0.20408,0.00016,16.55894]
[1779689350936,31.03,77464.52,0.0,-0.20408,0.00016,16.55894]
[1779689351626,31.03,77464.52,0.0,-0.20408,0.00016,16.55894]
[1779689351679,31.03,77447.31,0.0,-0.20679,0.00016,16.68546]
[1779689351744,31.03,77447.31,0.0,-0.20679,0.00016,16.68546]
[1779689351880,31.03,77447.31,0.0,-0.20679,0.00016,16.68546]
[1779689351955,31.03,77447.31,0.0,-0.20679,0.00016,16.68546]
[1779689351970,31.03,77447.31,0.0,-0.20679,0.00016,16.68546]
[1779689352097,31.03,77447.31,0.0,-0.20679,0.00016,16.68546]
[1779689352515,31.03,77447.31,0.0,-0.20679,0.00016,16.68546]
[1779689352533,31.03,77437.17,0.0,-0.2084,0.00016,16.75993]
[1779689352759,31.03,77437.17,0.0,-0.2084,0.00016,16.75993]
[1779689353013,31.03,77437.17,0.0,-0.2084,0.00016,16.75993]
[1779689353030,31.03,77437.17,0.0,-0.2084,0.00016,16.75993]
[1779689353054,31.03,77435.98,0.0,-0.2086,0.00016,16.76905]
[1779689354835,31.03,77435.98,0.0,-0.2086,0.00016,16.76926]
[1779689354966,31.03,77435.44,0.0,-0.20869,0.00016,16.77338]
[1779689355786,31.03,77435.44,0.0,-0.20869,0.00016,16.77338]
[1779689355822,31.03,77435.44,0.0,-0.20869,0.00016,16.77338]
[1779689355970,31.03,77434.18,0.0,-0.2089,0.00016,16.78273]
[1779689361006,31.04,77436.65,0.0,-0.20853,0.00016,16.76581]
[1779689362434,31.04,77436.65,0.0,-0.20853,0.00016,16.76581]
[1779689362515,31.04,77436.65,0.0,-0.20853,0.00016,16.76581]
[1779689362540,31.04,77436.65,0.0,-0.20853,0.00016,16.76581]
[1779689363101,31.04,77436.83,0.0,-0.20851,0.00016,16.76487]
[1779689363251,31.04,77436.83,0.0,-0.20851,0.00016,16.76487]
[1779689363335,31.04,77421.2,0.0,-0.21101,0.00016,16.8793]
[1779689363903,31.04,77421.2,0.0,-0.21101,0.00016,16.8793]
[1779689364033,31.04,77421.2,0.0,-0.21101,0.00016,16.8793]
[1779689366064,31.04,77415.62,0.0,-0.2119,0.00016,16.92]
[1779689366100,31.04,77415.62,0.0,-0.2119,0.00016,16.92]
[1779689366156,31.04,77421.6,0.0,-0.21095,0.00016,16.87681]
[1779689370884,31.04,77418.13,0.0,-0.21152,0.00016,16.90294]
[1779689371111,31.04,77418.13,0.0,-0.21152,0.00016,16.90294]
[1779689371700,31.04,77418.13,0.0,-0.21152,0.00016,16.90294]
[1779689371560,31.05,77441.61,0.0,-0.20776,0.00016,16.72781]
[1779689371942,31.05,77441.61,0.0,-0.20776,0.00016,16.72781]
[1779689372016,31.05,77441.61,0.0,-0.20776,0.00016,16.72781]
[1779689372107,31.05,77441.61,0.0,-0.20776,0.00016,16.72781]
[1779689372242,31.05,77441.61,0.0,-0.20776,0.00016,16.72781]
[1779689372343,31.05,77460.4,0.0,-0.20482,0.00016,16.59074]
[1779689373098,31.05,77470.53,0.0,-0.20323,0.00016,16.51642]
[1779689374546,31.05,77470.53,0.0,-0.20323,0.00016,16.51642]
[1779689374555,31.05,77470.53,0.0,-0.20323,0.00016,16.51642]
[1779689374580,31.05,77469.45,0.0,-0.2034,0.00016,16.52447]
[1779689376499,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377375,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377399,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377458,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377488,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377564,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377576,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377627,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377664,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377710,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377723,31.05,77478.94,0.0,-0.20194,0.00016,16.45514]
[1779689377647,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689377879,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689377908,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689377941,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689377962,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378004,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378020,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378025,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378049,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378156,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378251,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378295,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378367,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378593,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378602,31.05,77479.44,0.0,-0.20187,0.00016,16.45176]
[1779689378687,31.05,77480.11,0.0,-0.20177,0.00016,16.44713]
[1779689379715,31.05,77491.44,0.0,-0.20002,0.00015,16.36379]
[1779689380954,31.05,77495.55,0.0,-0.19939,0.00015,16.33365]
[1779689381655,31.05,77500.21,0.0,-0.19868,0.00015,16.29963]
[1779689385524,31.05,77505.88,0.0,-0.19783,0.00015,16.25879]
[1779689385569,31.05,77505.88,0.0,-0.19783,0.00015,16.25879]
[1779689385573,31.05,77505.88,0.0,-0.19783,0.00015,16.25879]
[1779689385703,31.05,77505.88,0.0,-0.19783,0.00015,16.25879]
[1779689386457,31.06,77507.98,0.0,-0.19752,0.00015,16.24362]
[1779689386584,31.06,77507.98,0.0,-0.19752,0.00015,16.24362]
[1779689386632,31.06,77535.15,0.0,-0.19339,0.00015,16.04241]
[1779689387407,31.06,77535.15,0.0,-0.19339,0.00015,16.04241]
[1779689387620,31.06,77535.15,0.0,-0.19339,0.00015,16.04241]
[1779689387629,31.07,77542.7,0.0,-0.19237,0.00015,15.9921]
[1779689388235,31.07,77542.7,0.0,-0.19237,0.00015,15.9921]
[1779689388401,31.07,77542.7,0.0,-0.19237,0.00015,15.9921]
[1779689388672,31.07,77542.7,0.0,-0.19237,0.00015,15.9921]
[1779689388786,31.07,77542.7,0.0,-0.19237,0.00015,15.9921]
[1779689388724,31.07,77526.0,0.0,-0.19489,0.00015,16.11621]
[1779689389018,31.07,77526.0,0.0,-0.19489,0.00015,16.11621]
[1779689389349,31.07,77526.0,0.0,-0.19489,0.00015,16.11621]
[1779689389361,31.07,77526.0,0.0,-0.19489,0.00015,16.11621]
[1779689389412,31.07,77526.0,0.0,-0.19489,0.00015,16.11621]
[1779689389497,31.07,77526.0,0.0,-0.19489,0.00015,16.11621]
[1779689389570,31.07,77526.0,0.0,-0.19489,0.00015,16.11621]
[1779689389706,31.07,77508.43,0.0,-0.19758,0.00015,16.24677]
[1779689389814,31.07,77508.43,0.0,-0.19758,0.00015,16.24677]
[1779689389883,31.07,77508.43,0.0,-0.19758,0.00015,16.24677]
[1779689390190,31.07,77508.43,0.0,-0.19758,0.00015,16.24677]
[1779689390314,31.07,77508.43,0.0,-0.19758,0.00015,16.24677]
[1779689390733,31.07,77508.43,0.0,-0.19758,0.00015,16.24677]
[1779689390352,31.07,77495.98,0.0,-0.1995,0.00015,16.33923]
[1779689390850,31.07,77495.98,0.0,-0.1995,0.00015,16.33923]
[1779689391085,31.07,77495.98,0.0,-0.1995,0.00015,16.33923]
[1779689391223,31.07,77495.98,0.0,-0.1995,0.00015,16.33923]
[1779689391252,31.08,77475.38,0.0,-0.2027,0.00016,16.49137]
[1779689392030,31.08,77475.38,0.0,-0.2027,0.00016,16.49137]
[1779689392063,31.08,77475.38,0.0,-0.2027,0.00016,16.49137]
[1779689392234,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689392910,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689392934,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393461,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393498,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393628,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393650,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393680,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393713,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393739,31.09,77474.92,0.0,-0.20287,0.00016,16.49965]
[1779689393730,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689393839,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689393857,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689393859,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689393883,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689393943,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689393964,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689393976,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689394003,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689394069,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689394090,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689394090,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689394119,31.09,77480.5,0.0,-0.20201,0.00016,16.45898]
[1779689394248,31.09,77480.5,0.0,-0.20202,0.00016,16.45933]
[1779689395144,31.09,77480.5,0.0,-0.20202,0.00016,16.45933]
[1779689395190,31.09,77480.5,0.0,-0.20202,0.00016,16.45933]
[1779689395372,31.09,77480.5,0.0,-0.20202,0.00016,16.45933]
[1779689395474,31.09,77480.5,0.0,-0.20202,0.00016,16.45933]
[1779689395496,31.09,77480.5,0.0,-0.20202,0.00016,16.45933]
[1779689395699,31.09,77480.5,0.0,-0.20202,0.00016,16.45933]
[1779689395723,31.1,77484.95,0.0,-0.2014,0.00015,16.42999]
[1779689396931,31.11,77484.95,0.0,-0.20147,0.00015,16.4334]
[1779689396982,31.11,77484.95,0.0,-0.20147,0.00015,16.4334]
[1779689397270,31.11,77496.94,0.0,-0.19962,0.00015,16.34551]
[1779689397990,31.11,77496.94,0.0,-0.19962,0.00015,16.34551]
[1779689398277,31.11,77505.42,0.0,-0.19833,0.00015,16.28341]
[1779689398790,31.11,77505.42,0.0,-0.19833,0.00015,16.28341]
[1779689399389,31.13,77496.86,0.0,-0.19974,0.00015,16.35141]
[1779689400365,31.13,77496.86,0.0,-0.19974,0.00015,16.35141]
[1779689400429,31.13,77496.86,0.0,-0.19974,0.00015,16.35141]
[1779689400484,31.13,77496.86,0.0,-0.19974,0.00015,16.35141]
[1779689400515,31.13,77496.86,0.0,-0.19974,0.00015,16.35141]
[1779689400616,31.14,77492.32,0.0,-0.20054,0.00015,16.38959]
[1779689401171,31.14,77492.32,0.0,-0.20054,0.00015,16.38959]
[1779689401288,31.14,77492.32,0.0,-0.20054,0.00015,16.38959]
[1779689401621,31.14,77462.91,0.0,-0.20511,0.00016,16.60528]
[1779689403587,31.14,77462.86,0.0,-0.20512,0.00016,16.60607]
[1779689403596,31.14,77462.86,0.0,-0.20512,0.00016,16.60607]
[1779689403598,31.14,77462.86,0.0,-0.20512,0.00016,16.60607]
[1779689403699,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689403792,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689403820,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689403983,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404010,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404033,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404079,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404129,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404149,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404184,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404210,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404303,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404329,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404341,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404396,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404782,31.14,77449.84,0.0,-0.20717,0.00016,16.70141]
[1779689404727,31.14,77443.52,0.0,-0.20818,0.00016,16.74796]
[1779689404814,31.14,77443.52,0.0,-0.20818,0.00016,16.74796]
[1779689405334,31.14,77443.52,0.0,-0.20819,0.00016,16.74824]
[1779689405892,31.14,77443.52,0.0,-0.20819,0.00016,16.74824]
[1779689405902,31.14,77443.52,0.0,-0.20819,0.00016,16.74824]
[1779689406316,31.14,77443.52,0.0,-0.20819,0.00016,16.74824]
[1779689406352,31.14,77443.52,0.0,-0.20819,0.00016,16.74824]
[1779689406372,31.14,77429.32,0.0,-0.21043,0.00016,16.85123]
[1779689408170,31.15,77429.32,0.0,-0.21044,0.00016,16.85146]
[1779689408360,31.15,77427.38,0.0,-0.21075,0.00016,16.86565]
[1779689409662,31.15,77416.3,0.0,-0.21251,0.00016,16.9458]
[1779689410683,31.15,77405.61,0.0,-0.21422,0.00016,17.02284]
[1779689412383,31.15,77401.48,0.0,-0.2149,0.00016,17.05296]
[1779689417736,31.15,77397.22,0.0,-0.21559,0.00016,17.08394]
[1779689418492,31.15,77395.17,0.0,-0.21592,0.00016,17.0987]
[1779689418569,31.15,77395.17,0.0,-0.21592,0.00016,17.0987]
[1779689418593,31.15,77389.64,0.0,-0.21681,0.00016,17.13837]
[1779689418944,31.15,77389.64,0.0,-0.21681,0.00016,17.13837]
[1779689420532,31.15,77389.64,0.0,-0.21681,0.00016,17.13845]
[1779689420567,31.15,77387.77,0.0,-0.21712,0.00016,17.15187]
[1779689422451,31.15,77378.12,0.0,-0.21868,0.00016,17.22084]
[1779689422949,31.15,77378.12,0.0,-0.21868,0.00016,17.22084]
[1779689423587,31.15,77375.49,0.0,-0.21911,0.00016,17.23962]
[1779689429502,31.15,77379.77,0.0,-0.21842,0.00016,17.20924]
[1779689432762,31.15,77369.66,0.0,-0.22002,0.00016,17.27672]
[1779689438564,31.15,77361.74,0.0,-0.22132,0.00016,17.33332]
[1779689443602,31.15,77359.74,0.0,-0.22167,0.00016,17.34838]
[1779689448638,31.16,77359.04,0.0,-0.22181,0.00016,17.35433]
[1779689450652,31.16,77349.97,0.0,-0.2233,0.00016,17.41889]
[1779689452440,31.16,77349.19,0.0,-0.22343,0.00016,17.42453]
[1779689452475,31.16,77349.19,0.0,-0.22343,0.00016,17.42453]
[1779689457418,31.16,77351.19,0.0,-0.22312,0.00016,17.41116]
[1779689457704,31.16,77348.03,0.0,-0.22364,0.00016,17.43349]
[1779689462738,31.16,77355.73,0.0,-0.2224,0.00016,17.37992]
[1779689464757,31.17,77363.85,0.0,-0.22108,0.00016,17.32292]
[1779689465121,31.17,77363.85,0.0,-0.22108,0.00016,17.32292]
[1779689465142,31.17,77363.85,0.0,-0.22108,0.00016,17.32292]
[1779689465645,31.17,77363.85,0.0,-0.22108,0.00016,17.32292]
[1779689465777,31.17,77365.92,0.0,-0.22075,0.00016,17.30851]
[1779689466460,31.17,77365.92,0.0,-0.22075,0.00016,17.30851]
[1779689466917,31.17,77366.68,0.0,-0.22063,0.00016,17.30341]
[1779689471920,31.17,77368.55,0.0,-0.22034,0.00016,17.29093]
[1779689476949,31.17,77372.46,0.0,-0.21972,0.00016,17.26365]
[1779689481954,31.17,77371.11,0.0,-0.21994,0.00016,17.27338]
[1779689486975,31.17,77370.24,0.0,-0.22009,0.00016,17.27968]
[1779689491983,31.17,77363.14,0.0,-0.22122,0.00016,17.32619]
[1779689496988,31.18,77368.48,0.0,-0.22036,0.00016,17.28874]
[1779689498856,31.18,77355.25,0.0,-0.22253,0.00016,17.38274]
[1779689500577,31.18,77354.14,0.0,-0.22271,0.00016,17.39062]
[1779689500587,31.18,77354.14,0.0,-0.22271,0.00016,17.39062]
[1779689501906,31.18,77342.79,0.0,-0.22458,0.00016,17.47098]
[1779689504696,31.18,77338.45,0.0,-0.2253,0.00017,17.50165]
[1779689504878,31.18,77334.68,0.0,-0.22592,0.00017,17.52817]
[1779689505982,31.18,77327.84,0.0,-0.22706,0.00017,17.57631]
[1779689506785,31.18,77326.61,0.0,-0.22726,0.00017,17.58501]
[1779689507421,31.18,77326.61,0.0,-0.22726,0.00017,17.58501]
[1779689507487,31.18,77326.61,0.0,-0.22726,0.00017,17.58501]
[1779689507605,31.18,77328.15,0.0,-0.22701,0.00017,17.57428]
[1779689508789,31.18,77328.15,0.0,-0.22701,0.00017,17.57428]
[1779689508801,31.18,77328.15,0.0,-0.22701,0.00017,17.57428]
[1779689509809,31.18,77318.73,0.0,-0.22858,0.00017,17.64044]
[1779689514836,31.18,77321.45,0.0,-0.22814,0.00017,17.62183]
[1779689519839,31.18,77324.65,0.0,-0.22762,0.00017,17.6002]
[1779689524846,31.19,77325.9,0.0,-0.22743,0.00017,17.59228]
[1779689529899,31.19,77326.49,0.0,-0.22736,0.00017,17.58903]
[1779689530854,31.19,77335.85,0.0,-0.22581,0.00017,17.52361]
[1779689533011,31.19,77335.82,0.0,-0.22582,0.00017,17.52418]
[1779689539828,31.19,77334.59,0.0,-0.22606,0.00017,17.53403]
[1779689542840,31.19,77334.59,0.0,-0.22606,0.00017,17.53403]
[1779689544831,31.2,77324.51,0.0,-0.22775,0.00017,17.60561]
[1779689549834,31.2,77324.51,0.0,-0.22776,0.00017,17.60627]
[1779689552897,31.2,77314.45,0.0,-0.22941,0.00017,17.67264]
[1779689557906,31.2,77308.35,0.0,-0.23044,0.00017,17.71532]
[1779689562932,31.2,77306.79,0.0,-0.2307,0.00017,17.72624]
[1779689567934,31.2,77307.73,0.0,-0.23055,0.00017,17.72011]
[1779689572957,31.21,77308.77,0.0,-0.23039,0.00017,17.71339]
[1779689578001,31.21,77311.94,0.0,-0.22988,0.00017,17.69215]
[1779689583018,31.21,77310.93,0.0,-0.23007,0.00017,17.69991]
[1779689588032,31.21,77311.79,0.0,-0.22994,0.00017,17.6946]
[1779689593052,31.21,77309.55,0.0,-0.23033,0.00017,17.7108]
[1779689598076,31.22,77306.28,0.0,-0.23089,0.00017,17.73408]
[1779689601729,31.22,77301.46,0.0,-0.2317,0.00017,17.76785]
[1779689601764,31.22,77301.46,0.0,-0.2317,0.00017,17.76785]
[1779689602603,31.22,77300.49,0.0,-0.23187,0.00017,17.77468]
[1779689602723,31.22,77300.49,0.0,-0.23187,0.00017,17.77478]
[1779689607759,31.22,77296.14,0.0,-0.23261,0.00017,17.80546]
[1779689611787,31.22,77287.97,0.0,-0.23396,0.00017,17.85782]
[1779689615817,31.22,77295.87,0.0,-0.23264,0.00017,17.80359]
[1779689620852,31.22,77302.46,0.0,-0.23154,0.00017,17.75844]
[1779689626358,31.23,77305.9,0.0,-0.23098,0.00017,17.73499]
[1779689631927,31.23,77306.2,0.0,-0.23094,0.00017,17.73356]
[1779689636962,31.23,77305.05,0.0,-0.23114,0.00017,17.74192]
[1779689641997,31.23,77304.21,0.0,-0.23129,0.00017,17.74814]
[1779689642257,31.23,77304.21,0.0,-0.23129,0.00017,17.74814]
[1779689642271,31.23,77304.21,0.0,-0.23129,0.00017,17.74814]
[1779689643004,31.23,77306.42,0.0,-0.23093,0.00017,17.7329]
[1779689648021,31.23,77310.47,0.0,-0.23026,0.00017,17.70525]
[1779689653064,31.24,77309.35,0.0,-0.23046,0.00017,17.71365]
[1779689658119,31.24,77308.46,0.0,-0.23062,0.00017,17.72024]
[1779689663161,31.24,77301.13,0.0,-0.23185,0.00017,17.77127]
[1779689664190,31.24,77299.05,0.0,-0.2322,0.00017,17.78579]
[1779689664986,31.24,77297.62,0.0,-0.23245,0.00017,17.79579]
[1779689670016,31.24,77296.32,0.0,-0.23267,0.00017,17.80514]
[1779689675066,31.24,77294.25,0.0,-0.23299,0.00017,17.81517]
[1779689680083,31.24,77288.08,0.0,-0.23403,0.00017,17.85799]
[1779689685133,31.24,77284.85,0.0,-0.23459,0.00017,17.88063]
[1779689690174,31.24,77283.36,0.0,-0.23485,0.00017,17.89142]
[1779689690761,31.24,77283.36,0.0,-0.23485,0.00017,17.89142]
[1779689691036,31.24,77279.76,0.0,-0.23546,0.00017,17.91625]
[1779689694081,31.24,77261.12,0.0,-0.23863,0.00017,18.04392]
[1779689694166,31.24,77261.12,0.0,-0.23863,0.00017,18.04392]
[1779689694245,31.24,77261.12,0.0,-0.23863,0.00017,18.04392]
[1779689694354,31.24,77261.12,0.0,-0.23863,0.00017,18.04392]
[1779689694477,31.24,77261.12,0.0,-0.23863,0.00017,18.04392]
[1779689694482,31.24,77261.12,0.0,-0.23863,0.00017,18.04392]
[1779689694638,31.24,77256.73,0.0,-0.23938,0.00017,18.07381]
[1779689695934,31.24,77258.83,0.0,-0.23902,0.00017,18.05955]
[1779689697106,31.24,77258.83,0.0,-0.23902,0.00017,18.05955]
[1779689697110,31.24,77258.83,0.0,-0.23902,0.00017,18.05955]
[1779689697390,31.24,77259.45,0.0,-0.23892,0.00017,18.05534]
[1779689698710,31.24,77259.45,0.0,-0.23892,0.00017,18.05534]
[1779689698729,31.24,77259.45,0.0,-0.23892,0.00017,18.05534]
[1779689699154,31.24,77260.4,0.0,-0.23875,0.00017,18.04877]
[1779689699684,31.24,77260.4,0.0,-0.23875,0.00017,18.04877]
[1779689699689,31.24,77258.79,0.0,-0.23902,0.00017,18.05969]
[1779689701185,31.24,77258.79,0.0,-0.23902,0.00017,18.05969]
[1779689701456,31.24,77259.56,0.0,-0.23889,0.00017,18.05438]
[1779689703910,31.24,77272.81,0.0,-0.23664,0.00017,17.96373]
[1779689709505,31.24,77267.67,0.0,-0.2375,0.00017,17.99875]
[1779689714540,31.24,77266.76,0.0,-0.23765,0.00017,18.00467]
[1779689718576,31.24,77259.22,0.0,-0.23893,0.00017,18.05584]
[1779689719645,31.24,77259.22,0.0,-0.23893,0.00017,18.05584]
[1779689720037,31.24,77256.96,0.0,-0.23931,0.00017,18.07116]
[1779689721507,31.24,77254.05,0.0,-0.23981,0.00017,18.09093]
[1779689721543,31.24,77254.05,0.0,-0.23981,0.00017,18.09093]
[1779689726620,31.24,77250.01,0.0,-0.24051,0.00017,18.11865]
[1779689729030,31.24,77233.25,0.0,-0.24339,0.00017,18.23203]
[1779689729626,31.24,77233.25,0.0,-0.24339,0.00017,18.23203]
[1779689730120,31.24,77232.31,0.0,-0.24355,0.00017,18.23838]
[1779689733050,31.24,77223.17,0.0,-0.24509,0.00017,18.29519]
[1779689734037,31.24,77223.17,0.0,-0.24509,0.00017,18.29519]
[1779689734095,31.24,77220.97,0.0,-0.24547,0.00017,18.30992]
[1779689739132,31.24,77225.59,0.0,-0.24466,0.00017,18.2786]
[1779689744148,31.24,77226.03,0.0,-0.24458,0.00017,18.2755]
[1779689745181,31.24,77217.73,0.0,-0.24602,0.00017,18.33117]
[1779689750182,31.24,77212.61,0.0,-0.24691,0.00017,18.36553]
[1779689751685,31.24,77211.78,0.0,-0.24706,0.00017,18.37113]
[1779689751706,31.24,77211.78,0.0,-0.24706,0.00017,18.37113]
[1779689756836,31.24,77212.71,0.0,-0.2469,0.00017,18.36517]
[1779689761874,31.24,77218.96,0.0,-0.24581,0.00017,18.3233]
[1779689766910,31.24,77218.36,0.0,-0.24592,0.00017,18.32731]
[1779689771941,31.24,77217.86,0.0,-0.246,0.00017,18.33059]
[1779689776984,31.24,77222.22,0.0,-0.24525,0.00017,18.30137]
[1779689782012,31.24,77221.27,0.0,-0.24541,0.00017,18.30779]
[1779689787048,31.24,77220.07,0.0,-0.24562,0.00017,18.3159]
[1779689787659,31.24,77220.07,0.0,-0.24562,0.00017,18.3159]
[1779689793089,31.24,77218.91,0.0,-0.24579,0.00017,18.31929]
[1779689797118,31.24,77210.93,0.0,-0.24718,0.00017,18.37262]
[1779689802153,31.24,77211.99,0.0,-0.247,0.00017,18.36579]
[1779689802645,31.24,77211.99,0.0,-0.247,0.00017,18.36579]
[1779689808195,31.24,77208.06,0.0,-0.24769,0.00017,18.39224]
[1779689809327,31.24,77207.61,0.0,-0.24777,0.00017,18.39526]
[1779689809383,31.24,77207.61,0.0,-0.24777,0.00017,18.39526]
[1779689812056,31.24,77205.3,0.0,-0.24817,0.00017,18.41065]
[1779689812069,31.24,77205.3,0.0,-0.24817,0.00017,18.41065]
[1779689812223,31.24,77205.9,0.0,-0.24806,0.00017,18.4066]
[1779689817230,31.24,77209.69,0.0,-0.2474,0.00017,18.38118]
[1779689822271,31.24,77211.01,0.0,-0.24716,0.00017,18.37216]
[1779689824116,31.24,77211.12,0.0,-0.24714,0.00017,18.3714]
[1779689824175,31.24,77211.12,0.0,-0.24714,0.00017,18.37138]
[1779689826173,31.24,77221.13,0.0,-0.24541,0.00017,18.30442]
[1779689831180,31.24,77221.5,0.0,-0.24535,0.00017,18.30215]
[1779689836180,31.24,77221.26,0.0,-0.24539,0.00017,18.3037]
[1779689841189,31.24,77222.04,0.0,-0.24525,0.00017,18.29823]
[1779689846214,31.24,77224.93,0.0,-0.24474,0.00017,18.27871]
[1779689851226,31.24,77226.3,0.0,-0.2445,0.00017,18.26939]
[1779689856242,31.24,77226.47,0.0,-0.24444,0.00017,18.26372]
[1779689858458,31.24,77225.41,0.0,-0.24462,0.00017,18.27077]
[1779689858510,31.24,77225.41,0.0,-0.24462,0.00017,18.27077]
[1779689861392,31.24,77236.12,0.0,-0.24276,0.00017,18.19836]
[1779689864695,31.24,77232.33,0.0,-0.24341,0.00017,18.22353]
[1779689864709,31.24,77232.33,0.0,-0.24341,0.00017,18.22353]
[1779689865202,31.24,77232.88,0.0,-0.2433,0.00017,18.21949]
[1779689870231,31.23,77236.34,0.0,-0.24269,0.00017,18.19554]
[1779689875273,31.23,77234.08,0.0,-0.24307,0.00017,18.21006]
[1779689880316,31.23,77232.48,0.0,-0.24332,0.00017,18.22004]
[1779689885331,31.23,77232.55,0.0,-0.24329,0.00017,18.21891]
[1779689890365,31.22,77230.11,0.0,-0.2437,0.00017,18.23471]
[1779689895367,31.22,77230.02,0.0,-0.2437,0.00017,18.23463]
[1779689900395,31.22,77229.31,0.0,-0.2438,0.00017,18.23873]
[1779689905398,31.22,77228.33,0.0,-0.24395,0.00017,18.24464]
[1779689910454,31.21,77228.36,0.0,-0.24393,0.00017,18.24375]
[1779689915482,31.21,77228.73,0.0,-0.24382,0.00017,18.2361]
[1779689920495,31.21,77226.93,0.0,-0.24411,0.00017,18.24751]
[1779689925509,31.21,77226.59,0.0,-0.24415,0.00017,18.24906]
[1779689930512,31.2,77226.71,0.0,-0.24411,0.00017,18.24754]
[1779689935521,31.2,77225.79,0.0,-0.24425,0.00017,18.25304]
[1779689940553,31.2,77225.61,0.0,-0.24427,0.00017,18.25356]
[1779689945582,31.2,77225.06,0.0,-0.24434,0.00017,18.25657]
[1779689950317,31.19,77215.4,0.0,-0.246,0.00017,18.32077]
[1779689955326,31.19,77208.9,0.0,-0.24712,0.00017,18.36394]
[1779689960349,31.19,77211.68,0.0,-0.24663,0.00017,18.3449]
[1779689965367,31.19,77212.63,0.0,-0.24645,0.00017,18.33814]
[1779689970367,31.19,77213.1,0.0,-0.24636,0.00017,18.33458]
[1779689975385,31.19,77213.42,0.0,-0.24626,0.00017,18.32757]
[1779689980394,31.18,77214.06,0.0,-0.24614,0.00017,18.32289]
[1779689985443,31.18,77215.26,0.0,-0.24592,0.00017,18.31434]
[1779689990444,31.18,77215.86,0.0,-0.2458,0.00017,18.30985]
[1779689995484,31.18,77216.42,0.0,-0.24569,0.00017,18.30564]
[1779690000490,31.18,77216.07,0.0,-0.24574,0.00017,18.30754]
[1779690005511,31.18,77215.93,0.0,-0.24576,0.00017,18.30801]
[1779690010536,31.17,77215.71,0.0,-0.24578,0.00017,18.30897]
[1779690015549,31.17,77215.73,0.0,-0.24577,0.00017,18.30839]
[1779690020575,31.17,77216.63,0.0,-0.2456,0.00017,18.30195]
[1779690025579,31.17,77216.24,0.0,-0.24566,0.00017,18.3042]
[1779690029863,31.17,77209.37,0.0,-0.24685,0.00017,18.34992]
[1779690030363,31.17,77209.56,0.0,-0.24681,0.00017,18.34853]
[1779690035390,31.17,77211.7,0.0,-0.24639,0.00017,18.32923]
[1779690040416,31.16,77207.35,0.0,-0.24714,0.00017,18.35783]
[1779690042176,31.16,77205.62,0.0,-0.24744,0.00017,18.36933]
[1779690042185,31.16,77205.62,0.0,-0.24744,0.00017,18.36933]
[1779690042194,31.16,77205.62,0.0,-0.24744,0.00017,18.36933]
[1779690042229,31.16,77205.62,0.0,-0.24744,0.00017,18.36933]
[1779690046311,31.16,77203.66,0.0,-0.24777,0.00017,18.38219]
[1779690046321,31.16,77203.66,0.0,-0.24777,0.00017,18.38219]
[1779690047335,31.16,77203.88,0.0,-0.24773,0.00017,18.38066]
[1779690047462,31.16,77204.68,0.0,-0.24759,0.00017,18.37525]
[1779690048371,31.16,77204.68,0.0,-0.24759,0.00017,18.37525]
[1779690048376,31.16,77204.68,0.0,-0.24759,0.00017,18.37525]
[1779690048403,31.16,77204.68,0.0,-0.24759,0.00017,18.37525]
[1779690048415,31.16,77204.5,0.0,-0.24762,0.00017,18.37639]
[1779690049927,31.16,77194.63,0.0,-0.24934,0.00018,18.44213]
[1779690054711,31.16,77192.99,0.0,-0.24962,0.00018,18.45248]
[1779690054741,31.16,77192.99,0.0,-0.24962,0.00018,18.45248]
[1779690056596,31.16,77191.84,0.0,-0.24981,0.00018,18.45992]
[1779690056980,31.16,77191.22,0.0,-0.24992,0.00018,18.46394]
[1779690062013,31.16,77185.46,0.0,-0.25092,0.00018,18.50171]
[1779690062797,31.16,77185.46,0.0,-0.25092,0.00018,18.50171]
[1779690063020,31.16,77182.81,0.0,-0.25139,0.00018,18.51922]
[1779690068055,31.16,77181.8,0.0,-0.25156,0.00018,18.52574]
[1779690071372,31.16,77172.92,0.0,-0.25313,0.00018,18.5843]
[1779690073891,31.16,77171.93,0.0,-0.2533,0.00018,18.59081]
[1779690073923,31.16,77171.93,0.0,-0.2533,0.00018,18.59081]
[1779690078947,31.15,77176.58,0.0,-0.25247,0.00018,18.55993]
[1779690085395,31.15,77175.32,0.0,-0.25268,0.00018,18.56777]
[1779690091216,31.15,77175.34,0.0,-0.25264,0.00018,18.56283]
[1779690095662,31.15,77175.08,0.0,-0.25268,0.00018,18.56453]
[1779690096252,31.15,77172.58,0.0,-0.25312,0.00018,18.58097]
[1779690101286,31.15,77172.49,0.0,-0.25314,0.00018,18.58146]
[1779690106321,31.15,77163.21,0.0,-0.25477,0.00018,18.64219]
[1779690111356,31.15,77163.12,0.0,-0.25478,0.00018,18.64225]
[1779690116392,31.15,77171.39,0.0,-0.2533,0.00018,18.58754]
[1779690121426,31.15,77174.84,0.0,-0.25269,0.00018,18.56465]
[1779690126478,31.14,77176.83,0.0,-0.25233,0.00018,18.55136]
[1779690126506,31.14,77185.06,0.0,-0.25088,0.00018,18.49685]
[1779690130560,31.14,77189.09,0.0,-0.25016,0.00018,18.4699]
[1779690130582,31.14,77189.09,0.0,-0.25016,0.00018,18.4699]
[1779690130593,31.14,77189.09,0.0,-0.25016,0.00018,18.4699]
[1779690131503,31.14,77195.5,0.0,-0.24904,0.00018,18.42721]
[1779690136520,31.14,77197.42,0.0,-0.2487,0.00018,18.41427]
[1779690141524,31.14,77196.9,0.0,-0.24878,0.00018,18.41719]
[1779690145596,31.14,77189.06,0.0,-0.25014,0.00018,18.4691]
[1779690150610,31.14,77187.89,0.0,-0.25034,0.00018,18.47655]
[1779690154744,31.14,77192.16,0.0,-0.24955,0.00018,18.4436]
[1779690154955,31.14,77192.16,0.0,-0.24955,0.00018,18.4436]
[1779690156591,31.14,77194.12,0.0,-0.24921,0.00018,18.43055]
[1779690156627,31.14,77194.12,0.0,-0.24921,0.00018,18.43055]
[1779690162720,31.14,77198.85,0.0,-0.24837,0.00018,18.39859]
[1779690167756,31.14,77196.04,0.0,-0.24886,0.00018,18.41727]
[1779690172791,31.14,77195.77,0.0,-0.24891,0.00018,18.41913]
[1779690177826,31.14,77195.16,0.0,-0.24902,0.00018,18.42329]
[1779690183782,31.14,77194.07,0.0,-0.24921,0.00018,18.4307]
[1779690189415,31.14,77193.31,0.0,-0.24935,0.00018,18.43602]
[1779690191924,31.14,77183.2,0.0,-0.25114,0.00018,18.50332]
[1779690197367,31.14,77179.47,0.0,-0.2518,0.00018,18.52816]
[1779690198159,31.14,77170.27,0.0,-0.25342,0.00018,18.58889]
[1779690203722,31.14,77163.28,0.0,-0.25468,0.00018,18.6355]
[1779690204579,31.14,77163.28,0.0,-0.25468,0.00018,18.6355]
[1779690204619,31.14,77161.89,0.0,-0.25493,0.00018,18.64474]
[1779690207553,31.14,77148.7,0.0,-0.25728,0.00018,18.73095]
[1779690210067,31.14,77145.11,0.0,-0.25792,0.00018,18.75425]
[1779690210091,31.14,77145.11,0.0,-0.25792,0.00018,18.75425]
[1779690210737,31.14,77144.79,0.0,-0.25798,0.00018,18.75633]
[1779690211063,31.14,77144.79,0.0,-0.25794,0.00018,18.75185]
[1779690216095,31.14,77144.6,0.0,-0.25797,0.00018,18.7528]
[1779690221132,31.14,77143.66,0.0,-0.25813,0.00018,18.75854]
[1779690223646,31.14,77152.94,0.0,-0.25646,0.00018,18.69794]
[1779690230194,31.14,77154.84,0.0,-0.25612,0.00018,18.68521]
[1779690231234,31.14,77154.84,0.0,-0.25612,0.00018,18.68521]
[1779690236997,31.14,77157.32,0.0,-0.25567,0.00018,18.66862]
[1779690242278,31.13,77157.77,0.0,-0.25557,0.00018,18.6652]
[1779690247315,31.13,77161.12,0.0,-0.25497,0.00018,18.64283]
[1779690253356,31.13,77162.94,0.0,-0.25463,0.00018,18.63036]
[1779690260405,31.13,77163.64,0.0,-0.25449,0.00018,18.62509]
[1779690261462,31.13,77163.64,0.0,-0.25449,0.00018,18.62509]
[1779690268064,31.13,77170.8,0.0,-0.25321,0.00018,18.57755]
[1779690273501,31.12,77172.81,0.0,-0.25281,0.00018,18.55943]
[1779690274597,31.12,77172.81,0.0,-0.25281,0.00018,18.55943]
[1779690274675,31.12,77172.82,0.0,-0.2528,0.00018,18.5593]
[1779690279697,31.12,77175.18,0.0,-0.25238,0.00018,18.54347]
[1779690284700,31.12,77170.37,0.0,-0.25322,0.00018,18.57477]
[1779690289729,31.12,77169.66,0.0,-0.25333,0.00018,18.57895]
[1779690294755,31.12,77169.78,0.0,-0.2533,0.00018,18.57767]
[1779690299755,31.12,77166.03,0.0,-0.25395,0.00018,18.60196]
[1779690301733,31.12,77155.82,0.0,-0.25576,0.00018,18.66871]
[1779690302050,31.12,77155.82,0.0,-0.25576,0.00018,18.66871]
[1779690302081,31.12,77155.82,0.0,-0.25576,0.00018,18.66871]
[1779690303156,31.12,77155.82,0.0,-0.25576,0.00018,18.66866]
[1779690303710,31.12,77154.35,0.0,-0.25602,0.00018,18.6782]
[1779690308745,31.11,77153.17,0.0,-0.25622,0.00018,18.68558]
[1779690313786,31.11,77152.12,0.0,-0.2564,0.00018,18.69207]
[1779690318820,31.11,77151.73,0.0,-0.25646,0.00018,18.69427]
[1779690323856,31.11,77150.57,0.0,-0.25666,0.00018,18.70155]
[1779690326944,31.11,77150.57,0.0,-0.25666,0.00018,18.70155]
[1779690327002,31.11,77150.57,0.0,-0.25666,0.00018,18.70155]
[1779690328943,31.11,77151.28,0.0,-0.25652,0.00018,18.69652]
[1779690328995,31.11,77151.28,0.0,-0.25652,0.00018,18.69652]
[1779690329716,31.11,77151.28,0.0,-0.25652,0.00018,18.69652]
[1779690329728,31.11,77151.28,0.0,-0.25652,0.00018,18.69652]
[1779690329732,31.11,77151.28,0.0,-0.25652,0.00018,18.69652]
[1779690329761,31.11,77152.58,0.0,-0.25629,0.00018,18.68789]
[1779690331311,31.11,77153.95,0.0,-0.25604,0.00018,18.6788]
[1779690336324,31.11,77159.46,0.0,-0.25501,0.00018,18.63782]
[1779690341324,31.1,77157.31,0.0,-0.25538,0.00018,18.65157]
[1779690345385,31.1,77153.07,0.0,-0.25613,0.00018,18.67909]
[1779690350550,31.1,77151.21,0.0,-0.25645,0.00018,18.69078]
[1779690356548,31.1,77150.04,0.0,-0.25665,0.00018,18.69813]
[1779690362055,31.1,77145.17,0.0,-0.25751,0.00018,18.72933]
[1779690367586,31.1,77145.8,0.0,-0.25738,0.00018,18.72463]
[1779690369929,31.09,77154.21,0.0,-0.25587,0.00018,18.66935]
[1779690376221,31.09,77154.65,0.0,-0.25578,0.00018,18.66588]
[1779690381258,31.09,77153.74,0.0,-0.25592,0.00018,18.67125]
[1779690386447,31.09,77153.7,0.0,-0.25592,0.00018,18.67095]
[1779690391536,31.08,77160.64,0.0,-0.25467,0.00018,18.62493]
[1779690393734,31.08,77165.55,0.0,-0.25375,0.00018,18.58787]
[1779690393759,31.08,77165.55,0.0,-0.25375,0.00018,18.58787]
[1779690395520,31.08,77166.72,0.0,-0.25354,0.00018,18.57991]
[1779690395840,31.08,77168.81,0.0,-0.25316,0.00018,18.566]
[1779690395956,31.08,77168.81,0.0,-0.25316,0.00018,18.566]
[1779690396173,31.08,77168.81,0.0,-0.25316,0.00018,18.566]
[1779690396371,31.08,77168.81,0.0,-0.25316,0.00018,18.566]
[1779690401128,31.08,77171.15,0.0,-0.25274,0.00018,18.55015]
[1779690401407,31.08,77171.53,0.0,-0.25267,0.00018,18.54753]
[1779690411474,31.08,77172.94,0.0,-0.25239,0.00018,18.53721]
[1779690413769,31.08,77172.94,0.0,-0.25239,0.00018,18.53721]
[1779690413796,31.08,77172.94,0.0,-0.25239,0.00018,18.53721]
[1779690414192,31.08,77174.2,0.0,-0.25217,0.00018,18.52871]
[1779690415504,31.07,77174.2,0.0,-0.25216,0.00018,18.52855]
[1779690418367,31.07,77174.17,0.0,-0.25216,0.00018,18.52859]
[1779690418395,31.07,77174.17,0.0,-0.25216,0.00018,18.52859]
[1779690420348,31.07,77172.08,0.0,-0.25253,0.00018,18.54224]
[1779690420538,31.07,77172.06,0.0,-0.25253,0.00018,18.54227]
[1779690426580,31.07,77175.93,0.0,-0.25183,0.00018,18.5161]
[1779690431616,31.07,77178.11,0.0,-0.25143,0.00018,18.50126]
[1779690437657,31.07,77180.16,0.0,-0.25106,0.00018,18.4873]
[1779690442693,31.07,77179.64,0.0,-0.25115,0.00018,18.49054]
[1779690444708,31.07,77171.31,0.0,-0.25262,0.00018,18.54573]
[1779690449741,31.07,77171.1,0.0,-0.25266,0.00018,18.54709]
[1779690454778,31.07,77167.73,0.0,-0.25322,0.00018,18.56481]
[1779690459812,31.07,77168.25,0.0,-0.25313,0.00018,18.5616]
[1779690464849,31.07,77169.51,0.0,-0.25291,0.00018,18.55345]
[1779690469885,31.07,77172.99,0.0,-0.2523,0.00018,18.53034]
[1779690470697,31.07,77172.99,0.0,-0.2523,0.00018,18.53034]
[1779690471706,31.07,77175.08,0.0,-0.25192,0.00018,18.5164]
[1779690471713,31.07,77175.08,0.0,-0.25192,0.00018,18.5164]
[1779690471897,31.07,77175.44,0.0,-0.25186,0.00018,18.51391]
[1779690476930,31.07,77175.07,0.0,-0.25191,0.00018,18.51594]
[1779690478642,31.06,77174.55,0.0,-0.252,0.00018,18.51917]
[1779690478690,31.06,77174.55,0.0,-0.252,0.00018,18.51917]
[1779690479926,31.06,77175.58,0.0,-0.25181,0.00018,18.51225]
[1779690479937,31.06,77180.13,0.0,-0.25101,0.00018,18.48196]
[1779690480920,31.06,77180.61,0.0,-0.25092,0.00018,18.47871]
[1779690483647,31.06,77180.35,0.0,-0.25096,0.00018,18.48031]
[1779690483678,31.06,77180.35,0.0,-0.25096,0.00018,18.48031]
[1779690488682,31.06,77183.23,0.0,-0.25045,0.00018,18.46087]
[1779690493700,31.06,77186.5,0.0,-0.24986,0.00018,18.43883]
[1779690498722,31.06,77185.79,0.0,-0.24998,0.00018,18.44334]
[1779690503726,31.06,77185.79,0.0,-0.24998,0.00018,18.44307]
[1779690508756,31.06,77189.07,0.0,-0.24939,0.00018,18.42095]
[1779690513777,31.06,77189.35,0.0,-0.2493,0.00018,18.41437]
[1779690518780,31.06,77189.61,0.0,-0.24925,0.00018,18.41239]
[1779690523793,31.06,77187.31,0.0,-0.24965,0.00018,18.42749]
[1779690528802,31.05,77188.59,0.0,-0.24941,0.00018,18.41863]
[1779690530893,31.05,77199.24,0.0,-0.24754,0.00018,18.34727]
[1779690535899,31.05,77200.58,0.0,-0.24731,0.00018,18.33842]
[1779690540926,31.06,77201.09,0.0,-0.24722,0.00018,18.3352]
[1779690545951,31.06,77198.71,0.0,-0.24765,0.00018,18.35139]
[1779690549914,31.06,77189.37,0.0,-0.24929,0.00018,18.414]
[1779690550528,31.06,77189.37,0.0,-0.24929,0.00018,18.414]
[1779690550573,31.06,77189.37,0.0,-0.24929,0.00018,18.414]
[1779690551895,31.06,77189.51,0.0,-0.24927,0.00018,18.41307]
[1779690551962,31.06,77196.51,0.0,-0.24803,0.00018,18.36619]
[1779690557498,31.06,77199.53,0.0,-0.24751,0.00018,18.34602]
[1779690562507,31.06,77198.94,0.0,-0.24761,0.00018,18.35017]
[1779690563625,31.06,77198.94,0.0,-0.24761,0.00018,18.35017]
[1779690565618,31.06,77202.07,0.0,-0.24707,0.00018,18.32926]
[1779690566959,31.06,77208.61,0.0,-0.24593,0.00017,18.28535]
[1779690568348,31.06,77208.61,0.0,-0.24593,0.00017,18.28538]
[1779690574618,31.06,77202.3,0.0,-0.247,0.00018,18.32352]
[1779690580658,31.06,77200.5,0.0,-0.24732,0.00018,18.33574]
[1779690590726,31.06,77200.32,0.0,-0.24736,0.00018,18.33725]
[1779690598144,31.06,77198.77,0.0,-0.24763,0.00018,18.3477]
[1779690603821,31.06,77197.65,0.0,-0.24784,0.00018,18.35589]
[1779690609862,31.06,77197.05,0.0,-0.24796,0.00018,18.36033]
[1779690615905,31.07,77196.54,0.0,-0.24806,0.00018,18.3642]
[1779690620940,31.07,77196.35,0.0,-0.24811,0.00018,18.36587]
[1779690625533,31.07,77196.38,0.0,-0.24811,0.00018,18.36602]
[1779690625559,31.07,77196.38,0.0,-0.24811,0.00018,18.36602]
[1779690625874,31.07,77196.38,0.0,-0.24811,0.00018,18.36602]
[1779690625975,31.07,77196.67,0.0,-0.24806,0.00018,18.36417]
[1779690630040,31.07,77203.98,0.0,-0.24679,0.00018,18.31554]
[1779690633627,31.07,77208.63,0.0,-0.24595,0.00017,18.28005]
[1779690633656,31.07,77208.63,0.0,-0.24595,0.00017,18.28005]
[1779690634040,31.07,77209.85,0.0,-0.24574,0.00017,18.27188]
[1779690636607,31.07,77214.31,0.0,-0.24496,0.00017,18.24195]
[1779690640086,31.07,77222.94,0.0,-0.24347,0.00017,18.18394]
[1779690647140,31.08,77224.53,0.0,-0.24321,0.00017,18.17391]
[1779690652685,31.08,77227.07,0.0,-0.24278,0.00017,18.15712]
[1779690658510,31.08,77228.55,0.0,-0.24253,0.00017,18.14747]
[1779690662307,31.08,77231.99,0.0,-0.24194,0.00017,18.1244]
[1779690662345,31.08,77231.99,0.0,-0.24194,0.00017,18.1244]
[1779690662540,31.08,77231.99,0.0,-0.24194,0.00017,18.1244]
[1779690662907,31.08,77231.99,0.0,-0.24194,0.00017,18.1244]
[1779690662948,31.08,77234.8,0.0,-0.24146,0.00017,18.10535]
[1779690666009,31.08,77237.31,0.0,-0.24102,0.00017,18.08818]
[1779690671042,31.08,77235.51,0.0,-0.24133,0.00017,18.10034]
[1779690676055,31.08,77236.64,0.0,-0.24113,0.00017,18.09219]
[1779690681079,31.08,77232.93,0.0,-0.24176,0.00017,18.11698]
[1779690686079,31.07,77226.7,0.0,-0.24282,0.00017,18.15867]
[1779690691083,31.07,77225.91,0.0,-0.24294,0.00017,18.16323]
[1779690693783,31.07,77226.12,0.0,-0.24286,0.00017,18.15702]
[1779690695659,31.07,77226.02,0.0,-0.24287,0.00017,18.1575]
[1779690695699,31.07,77226.02,0.0,-0.24287,0.00017,18.1574]
[1779690701152,31.07,77227.9,0.0,-0.24253,0.00017,18.14433]
[1779690701521,31.07,77236.4,0.0,-0.24106,0.00017,18.08627]
[1779690703131,31.07,77236.4,0.0,-0.24106,0.00017,18.08627]
[1779690703277,31.07,77237.53,0.0,-0.24086,0.00017,18.07839]
[1779690703335,31.07,77237.53,0.0,-0.24086,0.00017,18.07839]
[1779690703650,31.07,77237.53,0.0,-0.24086,0.00017,18.07839]
[1779690704063,31.07,77237.53,0.0,-0.24086,0.00017,18.07839]
[1779690704095,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704177,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704187,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704196,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704285,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704387,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704408,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704690,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704821,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690704865,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690705144,31.07,77244.28,0.0,-0.23969,0.00017,18.03213]
[1779690705161,31.07,77251.89,0.0,-0.23838,0.00017,17.97995]
[1779690705219,31.07,77251.89,0.0,-0.23838,0.00017,17.97995]
[1779690705484,31.07,77251.89,0.0,-0.23838,0.00017,17.97995]
[1779690705530,31.07,77251.89,0.0,-0.23838,0.00017,17.97995]
[1779690706051,31.07,77251.89,0.0,-0.23838,0.00017,17.97995]
[1779690706094,31.07,77251.89,0.0,-0.23838,0.00017,17.97995]
[1779690706140,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690706294,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690706336,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690706579,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690706603,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690706849,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690706896,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690707074,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690707103,31.07,77259.83,0.0,-0.23702,0.00017,17.92528]
[1779690707135,31.07,77259.44,0.0,-0.23708,0.00017,17.92793]
[1779690707453,31.07,77259.44,0.0,-0.23708,0.00017,17.92793]
[1779690707486,31.07,77259.44,0.0,-0.23708,0.00017,17.92793]
[1779690707501,31.07,77259.44,0.0,-0.23708,0.00017,17.92793]
[1779690707685,31.07,77259.44,0.0,-0.23708,0.00017,17.92793]
[1779690707711,31.07,77259.44,0.0,-0.23708,0.00017,17.92793]
[1779690707759,31.07,77259.37,0.0,-0.23709,0.00017,17.92838]
[1779690710103,31.07,77259.92,0.0,-0.237,0.00017,17.92456]
[1779690710637,31.07,77259.86,0.0,-0.23701,0.00017,17.92505]
[1779690712411,31.07,77261.66,0.0,-0.23671,0.00017,17.91283]
[1779690712447,31.07,77261.66,0.0,-0.23671,0.00017,17.91283]
[1779690712511,31.07,77261.66,0.0,-0.23671,0.00017,17.91283]
[1779690713782,31.07,77261.67,0.0,-0.23671,0.00017,17.91288]
[1779690719647,31.07,77262.22,0.0,-0.23661,0.00017,17.90913]
[1779690724682,31.07,77253.02,0.0,-0.23819,0.00017,17.97251]
[1779690726951,31.07,77252.15,0.0,-0.23834,0.00017,17.9785]
[1779690727015,31.07,77252.41,0.0,-0.2383,0.00017,17.97673]
[1779690732739,31.07,77255.64,0.0,-0.23774,0.00017,17.95444]
[1779690737772,31.06,77262.4,0.0,-0.23656,0.00017,17.90713]
[1779690739754,31.06,77262.16,0.0,-0.2366,0.00017,17.90867]
[1779690739828,31.06,77262.16,0.0,-0.2366,0.00017,17.90867]
[1779690740207,31.06,77262.16,0.0,-0.2366,0.00017,17.90867]
[1779690740253,31.06,77267.41,0.0,-0.2357,0.00017,17.87234]
[1779690740981,31.06,77267.41,0.0,-0.2357,0.00017,17.87234]
[1779690741035,31.06,77270.21,0.0,-0.23522,0.00017,17.85292]
[1779690741433,31.06,77270.21,0.0,-0.23522,0.00017,17.85292]
[1779690742104,31.06,77271.28,0.0,-0.23504,0.00017,17.84547]
[1779690743006,31.06,77271.28,0.0,-0.23504,0.00017,17.84547]
[1779690743171,31.06,77271.44,0.0,-0.23501,0.00017,17.84431]
[1779690748851,31.06,77273.42,0.0,-0.23467,0.00017,17.83039]
[1779690753915,31.06,77270.54,0.0,-0.23512,0.00017,17.84562]
[1779690755324,31.06,77269.02,0.0,-0.23538,0.00017,17.85604]
[1779690755904,31.06,77264.81,0.0,-0.23609,0.00017,17.88504]
[1779690760124,31.06,77253.96,0.0,-0.23795,0.00017,17.9596]
[1779690761477,31.06,77253.96,0.0,-0.23795,0.00017,17.95968]
[1779690761490,31.06,77253.96,0.0,-0.23795,0.00017,17.95968]
[1779690761945,31.06,77252.19,0.0,-0.23826,0.00017,17.9719]
[1779690767227,31.06,77247.07,0.0,-0.23914,0.00017,18.00719]
[1779690768177,31.06,77246.63,0.0,-0.23922,0.00017,18.01025]
[1779690769403,31.06,77246.83,0.0,-0.23918,0.00017,18.00891]
[1779690769409,31.06,77246.83,0.0,-0.23918,0.00017,18.00891]
[1779690769479,31.06,77246.83,0.0,-0.23918,0.00017,18.00891]
[1779690770001,31.06,77246.9,0.0,-0.23917,0.00017,18.00845]
[1779690775045,31.06,77254.17,0.0,-0.23793,0.00017,17.95906]
[1779690780087,31.07,77260.03,0.0,-0.23694,0.00017,17.91925]
[1779690784116,31.07,77251.54,0.0,-0.23841,0.00017,17.97808]
[1779690784977,31.07,77251.54,0.0,-0.23841,0.00017,17.97808]
[1779690785122,31.07,77251.47,0.0,-0.23842,0.00017,17.97863]
[1779690787135,31.07,77265.92,0.0,-0.23595,0.00017,17.87934]
[1779690792171,31.07,77271.0,0.0,-0.23508,0.00017,17.84426]
[1779690798096,31.07,77272.57,0.0,-0.23482,0.00017,17.83346]
[1779690804254,31.07,77283.15,0.0,-0.23304,0.00017,17.76077]
[1779690809367,31.07,77284.84,0.0,-0.23276,0.00017,17.74933]
[1779690815332,31.07,77281.35,0.0,-0.23332,0.00017,17.76939]
[1779690821375,31.07,77283.54,0.0,-0.23295,0.00017,17.75417]
[1779690826409,31.07,77288.43,0.0,-0.23212,0.00017,17.72025]
[1779690831443,31.07,77289.91,0.0,-0.23188,0.00017,17.71016]
[1779690836480,31.07,77290.2,0.0,-0.23183,0.00017,17.70831]
[1779690841854,31.07,77291.35,0.0,-0.23164,0.00017,17.7004]
[1779690847556,31.07,77288.92,0.0,-0.23205,0.00017,17.71736]
[1779690852590,31.07,77283.65,0.0,-0.23295,0.00017,17.75403]
[1779690857625,31.08,77277.31,0.0,-0.23403,0.00017,17.79827]
[1779690863288,31.08,77276.16,0.0,-0.23423,0.00017,17.80642]
[1779690868706,31.08,77274.56,0.0,-0.23451,0.00017,17.8179]
[1779690874244,31.08,77277.18,0.0,-0.23404,0.00017,17.79557]
[1779690879781,31.08,77278.63,0.0,-0.23381,0.00017,17.78624]
[1779690881795,31.08,77287.14,0.0,-0.23236,0.00017,17.72714]
[1779690886831,31.08,77292.62,0.0,-0.23145,0.00017,17.68947]
[1779690889861,31.08,77293.04,0.0,-0.23138,0.00017,17.68678]
[1779690889908,31.08,77293.04,0.0,-0.23138,0.00017,17.68678]
[1779690890873,31.08,77296.88,0.0,-0.23074,0.00017,17.66011]
[1779690890882,31.08,77296.88,0.0,-0.23074,0.00017,17.66011]
[1779690890975,31.08,77301.3,0.0,-0.22999,0.00017,17.62935]
[1779690896903,31.09,77302.06,0.0,-0.22987,0.00017,17.62433]
[1779690902943,31.09,77301.7,0.0,-0.22994,0.00017,17.62714]
[1779690907980,31.09,77304.75,0.0,-0.22944,0.00017,17.60614]
[1779690914023,31.09,77305.91,0.0,-0.22925,0.00017,17.59844]
[1779690921335,31.09,77305.98,0.0,-0.22925,0.00017,17.59821]
[1779690928116,31.09,77305.98,0.0,-0.22926,0.00017,17.59878]
[1779690933154,31.09,77306.67,0.0,-0.22911,0.00017,17.58963]
[1779690939196,31.09,77307.04,0.0,-0.22905,0.00017,17.58729]
[1779690944231,31.09,77308.04,0.0,-0.22889,0.00017,17.58053]
[1779690948323,31.09,77309.03,0.0,-0.22873,0.00017,17.57375]
[1779690948386,31.09,77309.03,0.0,-0.22873,0.00017,17.57375]
[1779690948536,31.09,77311.55,0.0,-0.22831,0.00017,17.55622]
[1779690954301,31.1,77310.84,0.0,-0.22844,0.00017,17.56162]
[1779690961353,31.1,77309.38,0.0,-0.2287,0.00017,17.57242]
[1779690967398,31.1,77305.57,0.0,-0.22934,0.00017,17.59944]
[1779690972428,31.1,77309.63,0.0,-0.22867,0.00017,17.57135]
[1779690977463,31.1,77309.88,0.0,-0.22864,0.00017,17.57004]
[1779690982497,31.1,77309.18,0.0,-0.22877,0.00017,17.57539]
[1779690985022,31.1,77317.98,0.0,-0.2273,0.00017,17.51393]
[1779690988695,31.11,77317.94,0.0,-0.22732,0.00017,17.51461]
[1779690988698,31.11,77317.94,0.0,-0.22732,0.00017,17.51461]
[1779690988958,31.11,77317.94,0.0,-0.22732,0.00017,17.51461]
[1779690988980,31.11,77317.94,0.0,-0.22732,0.00017,17.51461]
[1779690989509,31.11,77319.71,0.0,-0.22702,0.00017,17.50231]
[1779690990089,31.11,77319.46,0.0,-0.22707,0.00017,17.50421]
[1779690995096,31.11,77321.71,0.0,-0.22668,0.00017,17.4847]
[1779691000624,31.11,77319.42,0.0,-0.22708,0.00017,17.50188]
[1779691005659,31.12,77319.17,0.0,-0.22715,0.00017,17.50451]
[1779691007648,31.12,77322.95,0.0,-0.22652,0.00017,17.47812]
[1779691007830,31.12,77322.95,0.0,-0.22652,0.00017,17.47812]
[1779691007926,31.12,77322.95,0.0,-0.22652,0.00017,17.47812]
[1779691008158,31.12,77322.95,0.0,-0.22652,0.00017,17.47812]
[1779691008427,31.12,77322.95,0.0,-0.22652,0.00017,17.47812]
[1779691008499,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691008531,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691008624,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691008671,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691008920,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691008961,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691009154,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691009198,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691009368,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691009428,31.12,77341.95,0.0,-0.22337,0.00017,17.34423]
[1779691009462,31.12,77347.91,0.0,-0.22239,0.00016,17.302]
[1779691009624,31.12,77347.91,0.0,-0.22239,0.00016,17.302]
[1779691009659,31.12,77347.91,0.0,-0.22239,0.00016,17.302]
[1779691009761,31.12,77347.91,0.0,-0.22239,0.00016,17.302]
[1779691009855,31.12,77347.91,0.0,-0.22239,0.00016,17.302]
[1779691009909,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011239,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011266,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011323,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011355,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011365,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011384,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011449,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011473,31.12,77347.91,0.0,-0.22239,0.00016,17.30198]
[1779691011425,31.12,77350.73,0.0,-0.22192,0.00016,17.28202]
[1779691011597,31.12,77350.73,0.0,-0.22192,0.00016,17.28202]
[1779691011620,31.12,77350.73,0.0,-0.22192,0.00016,17.28202]
[1779691011744,31.12,77350.73,0.0,-0.22192,0.00016,17.28202]
[1779691011772,31.12,77350.73,0.0,-0.22192,0.00016,17.28202]
[1779691011806,31.12,77350.73,0.0,-0.22192,0.00016,17.28202]
[1779691011831,31.12,77350.73,0.0,-0.22192,0.00016,17.28202]
[1779691011929,31.12,77351.0,0.0,-0.22188,0.00016,17.28003]
[1779691016252,31.12,77355.85,0.0,-0.22108,0.00016,17.24543]
[1779691016272,31.12,77355.85,0.0,-0.22108,0.00016,17.24543]
[1779691016371,31.12,77356.53,0.0,-0.22096,0.00016,17.24057]
[1779691019333,31.12,77356.36,0.0,-0.22099,0.00016,17.24179]
[1779691019365,31.12,77356.36,0.0,-0.22099,0.00016,17.24179]
[1779691019406,31.12,77355.99,0.0,-0.22105,0.00016,17.24442]
[1779691022028,31.12,77346.99,0.0,-0.22254,0.00016,17.30857]
[1779691027820,31.12,77341.18,0.0,-0.2235,0.00017,17.34999]
[1779691028838,31.12,77341.18,0.0,-0.2235,0.00017,17.34999]
[1779691029054,31.12,77340.23,0.0,-0.22366,0.00017,17.35675]
[1779691030560,31.12,77333.48,0.0,-0.22478,0.00017,17.40449]
[1779691031114,31.12,77333.48,0.0,-0.22478,0.00017,17.40449]
[1779691031216,31.12,77330.19,0.0,-0.22533,0.00017,17.42783]
[1779691036882,31.12,77329.05,0.0,-0.22553,0.00017,17.43621]
[1779691041918,31.12,77331.43,0.0,-0.22514,0.00017,17.4198]
[1779691047045,31.12,77332.08,0.0,-0.22504,0.00017,17.41556]
[1779691049519,31.12,77321.23,0.0,-0.22685,0.00017,17.4922]
[1779691052993,31.12,77328.56,0.0,-0.22559,0.00017,17.43607]
[1779691058031,31.12,77329.97,0.0,-0.22537,0.00017,17.42641]
[1779691063064,31.12,77334.98,0.0,-0.22454,0.00017,17.39122]
[1779691065079,31.12,77344.92,0.0,-0.22289,0.00017,17.32095]
[1779691070114,31.13,77345.15,0.0,-0.22287,0.00017,17.31968]
[1779691075369,31.13,77344.44,0.0,-0.22299,0.00017,17.3249]
[1779691081179,31.13,77341.94,0.0,-0.22341,0.00017,17.3429]
[1779691091265,31.13,77340.68,0.0,-0.22362,0.00017,17.35192]
[1779691093832,31.13,77337.68,0.0,-0.22411,0.00017,17.37313]
[1779691093849,31.13,77337.68,0.0,-0.22411,0.00017,17.37313]
[1779691094297,31.13,77337.68,0.0,-0.22411,0.00017,17.37313]
[1779691094390,31.13,77336.91,0.0,-0.22424,0.00017,17.37857]
[1779691103799,31.13,77334.73,0.0,-0.2246,0.00017,17.39393]
[1779691115432,31.12,77332.14,0.0,-0.22497,0.00017,17.40651]
[1779691120467,31.12,77330.1,0.0,-0.22529,0.00017,17.42034]
[1779691126008,31.12,77326.56,0.0,-0.22587,0.00017,17.44492]
[1779691131544,31.12,77326.69,0.0,-0.22585,0.00017,17.44372]
[1779691136582,31.12,77328.31,0.0,-0.22557,0.00017,17.43201]
[1779691141616,31.12,77328.33,0.0,-0.22556,0.00017,17.43169]
[1779691147657,31.12,77328.24,0.0,-0.22557,0.00017,17.43213]
[1779691153700,31.12,77325.35,0.0,-0.22605,0.00017,17.4522]
[1779691158735,31.12,77325.29,0.0,-0.22605,0.00017,17.45238]
[1779691163770,31.11,77327.83,0.0,-0.22562,0.00017,17.43397]
[1779691168808,31.11,77334.85,0.0,-0.22444,0.00017,17.38405]
[1779691174852,31.11,77338.44,0.0,-0.2238,0.00017,17.35376]
[1779691181898,31.11,77339.03,0.0,-0.2237,0.00017,17.34918]
[1779691186932,31.11,77336.63,0.0,-0.22408,0.00017,17.36574]
[1779691191972,31.11,77331.29,0.0,-0.22496,0.00017,17.40316]
[1779691197003,31.11,77325.47,0.0,-0.22593,0.00017,17.44413]
[1779691202041,31.11,77322.56,0.0,-0.22641,0.00017,17.4646]
[1779691205538,31.11,77321.95,0.0,-0.22652,0.00017,17.46885]
[1779691205669,31.11,77321.46,0.0,-0.2266,0.00017,17.47228]
[1779691207204,31.11,77329.92,0.0,-0.22519,0.00017,17.41264]
[1779691214131,31.11,77329.66,0.0,-0.22524,0.00017,17.41487]
[1779691220174,31.11,77329.34,0.0,-0.2253,0.00017,17.41754]
[1779691226448,31.11,77334.66,0.0,-0.22443,0.00017,17.38032]
[1779691231565,31.11,77337.27,0.0,-0.22401,0.00017,17.36258]
[1779691232622,31.11,77338.89,0.0,-0.22371,0.00017,17.34668]
[1779691232650,31.11,77338.89,0.0,-0.22371,0.00017,17.34668]
[1779691233888,31.11,77341.21,0.0,-0.22332,0.00017,17.3302]
[1779691234274,31.11,77341.21,0.0,-0.22332,0.00017,17.33016]
[1779691239609,31.11,77342.13,0.0,-0.22317,0.00017,17.32353]
[1779691245602,31.11,77343.18,0.0,-0.22299,0.00017,17.31586]
[1779691245633,31.11,77343.03,0.0,-0.22301,0.00017,17.31691]
[1779691251393,31.11,77348.67,0.0,-0.22208,0.00016,17.27685]
[1779691256427,31.11,77356.16,0.0,-0.22085,0.00016,17.2239]
[1779691261464,31.11,77357.98,0.0,-0.22056,0.00016,17.21129]
[1779691267508,31.12,77356.98,0.0,-0.22074,0.00016,17.21891]
[1779691269802,31.12,77357.11,0.0,-0.22072,0.00016,17.21816]
[1779691269826,31.12,77357.11,0.0,-0.22072,0.00016,17.21816]
[1779691270914,31.12,77357.98,0.0,-0.22058,0.00016,17.21206]
[1779691271714,31.12,77358.05,0.0,-0.22057,0.00016,17.21177]
[1779691276718,31.12,77358.19,0.0,-0.22056,0.00016,17.2111]
[1779691281729,31.12,77357.98,0.0,-0.2206,0.00016,17.21317]
[1779691286734,31.12,77358.01,0.0,-0.22061,0.00016,17.21367]
[1779691291737,31.12,77351.62,0.0,-0.22168,0.00016,17.25959]
[1779691296751,31.12,77351.05,0.0,-0.22174,0.00016,17.25928]
[1779691301755,31.13,77347.82,0.0,-0.22227,0.00016,17.28241]
[1779691306775,31.13,77348.83,0.0,-0.22211,0.00016,17.2754]
[1779691311800,31.13,77348.83,0.0,-0.22212,0.00016,17.27565]
[1779691316821,31.13,77347.56,0.0,-0.22233,0.00016,17.28483]
[1779691321831,31.13,77347.19,0.0,-0.2224,0.00016,17.28763]
[1779691326854,31.13,77344.89,0.0,-0.22278,0.00017,17.30409]
[1779691332370,31.13,77340.47,0.0,-0.22351,0.00017,17.33528]
[1779691339037,31.13,77337.15,0.0,-0.22405,0.00017,17.3585]
[1779691344040,31.13,77338.6,0.0,-0.2238,0.00017,17.34801]
[1779691349064,31.13,77337.58,0.0,-0.22397,0.00017,17.35517]
[1779691354078,31.13,77333.57,0.0,-0.2246,0.00017,17.37886]
[1779691359091,31.13,77333.63,0.0,-0.22458,0.00017,17.37825]
[1779691364092,31.12,77332.64,0.0,-0.22475,0.00017,17.38512]
[1779691369111,31.12,77335.89,0.0,-0.22421,0.00017,17.36208]
[1779691374136,31.12,77338.48,0.0,-0.22378,0.00017,17.34373]
[1779691379152,31.12,77340.33,0.0,-0.22347,0.00017,17.33064]
[1779691384167,31.12,77339.24,0.0,-0.22365,0.00017,17.33838]
[1779691389196,31.12,77338.73,0.0,-0.22373,0.00017,17.34191]
[1779691394203,31.12,77337.69,0.0,-0.2239,0.00017,17.34916]
[1779691396068,31.12,77337.2,0.0,-0.22398,0.00017,17.35256]
[1779691396075,31.12,77337.2,0.0,-0.22398,0.00017,17.35256]
[1779691396105,31.12,77337.2,0.0,-0.22398,0.00017,17.35256]
[1779691396413,31.12,77337.2,0.0,-0.22398,0.00017,17.35256]
[1779691398110,31.12,77337.04,0.0,-0.22401,0.00017,17.35366]
[1779691398181,31.12,77336.7,0.0,-0.22406,0.00017,17.35603]
[1779691403835,31.12,77336.14,0.0,-0.22415,0.00017,17.35988]
[1779691403863,31.12,77336.14,0.0,-0.22415,0.00017,17.35988]
[1779691404295,31.12,77336.02,0.0,-0.22417,0.00017,17.3607]
[1779691404298,31.12,77336.02,0.0,-0.22417,0.00017,17.3607]
[1779691404319,31.12,77336.02,0.0,-0.22417,0.00017,17.36067]
[1779691409504,31.12,77335.39,0.0,-0.22427,0.00017,17.36501]
[1779691414540,31.12,77332.05,0.0,-0.22479,0.00017,17.38381]
[1779691419580,31.12,77334.86,0.0,-0.22432,0.00017,17.36385]
[1779691424822,31.12,77333.02,0.0,-0.22462,0.00017,17.37682]
[1779691431664,31.12,77333.26,0.0,-0.22458,0.00017,17.37505]
[1779691436698,31.12,77329.38,0.0,-0.22522,0.00017,17.40227]
[1779691441737,31.12,77328.93,0.0,-0.22529,0.00017,17.40527]
[1779691446769,31.12,77327.49,0.0,-0.22553,0.00017,17.41526]
[1779691451807,31.12,77326.77,0.0,-0.22564,0.00017,17.42015]
[1779691457851,31.12,77326.15,0.0,-0.22574,0.00017,17.42431]
[1779691466910,31.12,77325.99,0.0,-0.22576,0.00017,17.42514]
[1779691471945,31.12,77332.7,0.0,-0.22461,0.00017,17.37337]
[1779691478994,31.12,77334.71,0.0,-0.22428,0.00017,17.35943]
[1779691484029,31.12,77336.39,0.0,-0.22401,0.00017,17.34772]
[1779691489064,31.12,77335.37,0.0,-0.22418,0.00017,17.35506]
[1779691494099,31.12,77331.93,0.0,-0.22475,0.00017,17.37934]
[1779691499136,31.12,77331.08,0.0,-0.22489,0.00017,17.38529]
[1779691504551,31.12,77332.0,0.0,-0.22474,0.00017,17.37878]
[1779691511218,31.12,77328.44,0.0,-0.22533,0.00017,17.40374]
[1779691516256,31.12,77328.01,0.0,-0.2254,0.00017,17.40667]
[1779691521287,31.12,77327.37,0.0,-0.2255,0.00017,17.41108]
[1779691526323,31.12,77333.64,0.0,-0.22446,0.00017,17.36691]
[1779691533372,31.12,77333.02,0.0,-0.22453,0.00017,17.36698]
[1779691538935,31.12,77331.92,0.0,-0.22472,0.00017,17.37492]
[1779691547025,31.12,77331.07,0.0,-0.22486,0.00017,17.38108]
[1779691553733,31.12,77330.73,0.0,-0.22492,0.00017,17.38369]
[1779691559075,31.12,77329.15,0.0,-0.22519,0.00017,17.39504]
[1779691569145,31.12,77328.08,0.0,-0.22537,0.00017,17.40267]
[1779691575667,31.12,77328.47,0.0,-0.22531,0.00017,17.39997]
[1779691578689,31.12,77342.22,0.0,-0.22303,0.00017,17.30286]
[1779691582272,31.12,77347.36,0.0,-0.22219,0.00016,17.26673]
[1779691582304,31.12,77347.36,0.0,-0.22219,0.00016,17.26673]
[1779691583050,31.12,77347.36,0.0,-0.22219,0.00016,17.26673]
[1779691583057,31.12,77347.36,0.0,-0.22219,0.00016,17.26673]
[1779691583101,31.12,77349.99,0.0,-0.22176,0.00016,17.24833]
[1779691588104,31.13,77351.69,0.0,-0.22149,0.00016,17.23668]
[1779691593108,31.13,77352.49,0.0,-0.22134,0.00016,17.22716]
[1779691595117,31.13,77362.77,0.0,-0.21965,0.00016,17.15407]
[1779691595221,31.13,77362.77,0.0,-0.21965,0.00016,17.15407]
[1779691595228,31.13,77362.77,0.0,-0.21965,0.00016,17.15407]
[1779691595266,31.13,77362.77,0.0,-0.21965,0.00016,17.15407]
[1779691601849,31.13,77369.54,0.0,-0.21853,0.00016,17.10527]
[1779691606884,31.13,77371.47,0.0,-0.21821,0.00016,17.09114]
[1779691613940,31.12,77372.77,0.0,-0.21798,0.00016,17.08135]
[1779691614842,31.12,77372.77,0.0,-0.21798,0.00016,17.08135]
[1779691614863,31.12,77372.77,0.0,-0.21798,0.00016,17.08135]
[1779691615889,31.12,77375.73,0.0,-0.2175,0.00016,17.0601]
[1779691615954,31.12,77376.43,0.0,-0.21738,0.00016,17.05502]
[1779691620099,31.12,77390.24,0.0,-0.21514,0.00016,16.95567]
[1779691621012,31.12,77390.24,0.0,-0.21514,0.00016,16.95567]
[1779691621114,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621249,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621419,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621597,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621697,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621721,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621772,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621803,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691621995,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691622059,31.12,77411.26,0.0,-0.21175,0.00016,16.80406]
[1779691622076,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622195,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622246,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622410,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622470,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622506,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622537,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622623,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622666,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622827,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691622871,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691623035,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691623078,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691623091,31.12,77421.72,0.0,-0.21007,0.00016,16.72833]
[1779691623044,31.12,77423.17,0.0,-0.20984,0.00016,16.71782]
[1779691624015,31.12,77423.17,0.0,-0.20984,0.00016,16.71791]
[1779691625028,31.12,77423.17,0.0,-0.20984,0.00016,16.71791]
[1779691625030,31.12,77423.17,0.0,-0.20984,0.00016,16.71791]
[1779691625041,31.12,77423.17,0.0,-0.20984,0.00016,16.71791]
[1779691625047,31.12,77423.17,0.0,-0.20984,0.00016,16.71791]
[1779691625112,31.12,77423.17,0.0,-0.20984,0.00016,16.71791]
[1779691625139,31.12,77423.17,0.0,-0.20984,0.00016,16.71791]
[1779691625155,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625172,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625300,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625319,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625342,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625363,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625377,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625410,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625490,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691625506,31.12,77423.0,0.0,-0.20987,0.00016,16.71904]
[1779691626028,31.12,77423.6,0.0,-0.20977,0.00016,16.71469]
[1779691628240,31.12,77430.5,0.0,-0.20867,0.00016,16.66451]
[1779691628247,31.12,77430.5,0.0,-0.20867,0.00016,16.66451]
[1779691629101,31.12,77435.48,0.0,-0.20788,0.00016,16.62834]
[1779691629243,31.12,77435.48,0.0,-0.20788,0.00016,16.62834]
[1779691629958,31.12,77435.48,0.0,-0.20788,0.00016,16.62834]
[1779691630045,31.12,77435.48,0.0,-0.20788,0.00016,16.62834]
[1779691630105,31.12,77446.26,0.0,-0.20618,0.00016,16.5498]
[1779691630195,31.12,77446.26,0.0,-0.20618,0.00016,16.5498]
[1779691630259,31.12,77446.26,0.0,-0.20618,0.00016,16.5498]
[1779691630289,31.12,77446.26,0.0,-0.20618,0.00016,16.5498]
[1779691631349,31.12,77446.26,0.0,-0.20618,0.00016,16.54983]
[1779691631360,31.12,77446.26,0.0,-0.20618,0.00016,16.54983]
[1779691631363,31.12,77446.26,0.0,-0.20618,0.00016,16.54983]
[1779691632097,31.12,77456.82,0.0,-0.20452,0.00016,16.47282]
[1779691636473,31.12,77458.35,0.0,-0.20428,0.00016,16.46167]
[1779691636481,31.12,77458.35,0.0,-0.20428,0.00016,16.46167]
[1779691636513,31.12,77458.35,0.0,-0.20428,0.00016,16.46167]
[1779691637135,31.12,77458.1,0.0,-0.20432,0.00016,16.46337]
[1779691639110,31.12,77458.1,0.0,-0.20431,0.00016,16.46324]
[1779691639157,31.12,77458.1,0.0,-0.20431,0.00016,16.46324]
[1779691646825,31.12,77465.67,0.0,-0.20311,0.00016,16.40678]
[1779691654513,31.12,77460.36,0.0,-0.20389,0.00016,16.44071]
[1779691655057,31.12,77449.53,0.0,-0.2056,0.00016,16.51999]
[1779691656524,31.12,77449.53,0.0,-0.2056,0.00016,16.52008]
[1779691657007,31.12,77449.53,0.0,-0.2056,0.00016,16.52008]
[1779691657017,31.12,77449.53,0.0,-0.2056,0.00016,16.52008]
[1779691657078,31.12,77443.51,0.0,-0.20655,0.00016,16.56404]
[1779691657609,31.12,77443.51,0.0,-0.20655,0.00016,16.56404]
[1779691658167,31.12,77441.17,0.0,-0.20692,0.00016,16.58108]
[1779691660177,31.12,77449.32,0.0,-0.20563,0.00016,16.5216]
[1779691663189,31.12,77439.34,0.0,-0.20721,0.00016,16.59455]
[1779691663406,31.12,77439.34,0.0,-0.20721,0.00016,16.59455]
[1779691664140,31.12,77435.52,0.0,-0.20782,0.00016,16.62234]
[1779691667279,31.12,77433.92,0.0,-0.20807,0.00016,16.63386]
[1779691667294,31.12,77433.92,0.0,-0.20807,0.00016,16.63386]
[1779691667365,31.12,77433.92,0.0,-0.20807,0.00016,16.63386]
[1779691667395,31.12,77431.98,0.0,-0.20838,0.00016,16.64797]
[1779691669307,31.12,77431.98,0.0,-0.20837,0.00016,16.64794]
[1779691675302,31.12,77426.9,0.0,-0.20918,0.00016,16.68449]
[1779691679586,31.12,77426.98,0.0,-0.20916,0.00016,16.68371]
[1779691679646,31.12,77426.98,0.0,-0.20916,0.00016,16.68366]
[1779691685653,31.12,77428.21,0.0,-0.20896,0.00016,16.67452]
[1779691690705,31.12,77429.57,0.0,-0.20875,0.00016,16.66518]
[1779691691150,31.12,77428.88,0.0,-0.20886,0.00016,16.67029]
[1779691696173,31.12,77427.25,0.0,-0.20913,0.00016,16.68248]
[1779691701190,31.12,77425.13,0.0,-0.20948,0.00016,16.6983]
[1779691706200,31.12,77421.6,0.0,-0.21005,0.00016,16.72432]
[1779691711205,31.12,77414.37,0.0,-0.21121,0.00016,16.77698]
[1779691716217,31.12,77413.01,0.0,-0.21139,0.00016,16.78216]
[1779691721226,31.12,77406.25,0.0,-0.21249,0.00016,16.83178]
[1779691726239,31.13,77401.94,0.0,-0.2132,0.00016,16.86349]
[1779691731242,31.13,77398.56,0.0,-0.21375,0.00016,16.88806]
[1779691736270,31.13,77400.98,0.0,-0.21336,0.00016,16.87082]
[1779691741276,31.13,77401.44,0.0,-0.2133,0.00016,16.86786]
[1779691746292,31.13,77402.24,0.0,-0.21317,0.00016,16.86238]
[1779691751319,31.13,77402.58,0.0,-0.21313,0.00016,16.86045]
[1779691756332,31.13,77401.87,0.0,-0.21325,0.00016,16.86603]
[1779691761340,31.13,77403.39,0.0,-0.21302,0.00016,16.85552]
[1779691766365,31.14,77404.5,0.0,-0.21285,0.00016,16.84799]
[1779691771382,31.14,77404.67,0.0,-0.2128,0.00016,16.84264]
[1779691776395,31.14,77405.08,0.0,-0.21274,0.00016,16.84008]
[1779691781410,31.14,77405.51,0.0,-0.21268,0.00016,16.83757]
[1779691786424,31.14,77406.59,0.0,-0.21252,0.00016,16.83025]
[1779691791446,31.14,77406.46,0.0,-0.21255,0.00016,16.83163]
[1779691795634,31.14,77399.47,0.0,-0.21368,0.00016,16.88229]
[1779691795661,31.14,77399.47,0.0,-0.21368,0.00016,16.88229]
[1779691800846,31.14,77395.59,0.0,-0.21431,0.00016,16.91033]
[1779691801252,31.14,77395.19,0.0,-0.21437,0.00016,16.91321]
[1779691806286,31.14,77395.57,0.0,-0.21431,0.00016,16.91035]
[1779691811321,31.14,77394.28,0.0,-0.21451,0.00016,16.91935]
[1779691817995,31.14,77394.6,0.0,-0.21445,0.00016,16.91677]
[1779691823405,31.14,77394.05,0.0,-0.21453,0.00016,16.92014]
[1779691828965,31.14,77394.15,0.0,-0.21451,0.00016,16.91905]
[1779691834482,31.14,77395.79,0.0,-0.21419,0.00016,16.90198]
[1779691841205,31.14,77397.37,0.0,-0.21393,0.00016,16.89025]
[1779691843545,31.13,77407.2,0.0,-0.21234,0.00016,16.81905]
[1779691848581,31.13,77407.27,0.0,-0.21233,0.00016,16.8187]
[1779691853615,31.14,77405.3,0.0,-0.21265,0.00016,16.83305]
[1779691861187,31.14,77397.78,0.0,-0.21386,0.00016,16.88739]
[1779691863687,31.14,77388.58,0.0,-0.21535,0.00016,16.9535]
[1779691869729,31.14,77385.89,0.0,-0.21579,0.00016,16.9731]
[1779691872725,31.14,77385.77,0.0,-0.21581,0.00016,16.97405]
[1779691873365,31.14,77383.78,0.0,-0.21614,0.00016,16.98837]
[1779691876828,31.14,77383.6,0.0,-0.21617,0.00016,16.98973]
[1779691876839,31.14,77383.6,0.0,-0.21617,0.00016,16.98973]
[1779691876868,31.14,77383.6,0.0,-0.21617,0.00016,16.98973]
[1779691876910,31.14,77383.6,0.0,-0.21617,0.00016,16.98976]
[1779691883811,31.14,77383.69,0.0,-0.21615,0.00016,16.98922]
[1779691891399,31.14,77383.8,0.0,-0.2161,0.00016,16.98392]
[1779691896919,31.14,77384.08,0.0,-0.21605,0.00016,16.98187]
[1779691903983,31.14,77384.37,0.0,-0.216,0.00016,16.97967]
[1779691910013,31.14,77384.2,0.0,-0.21603,0.00016,16.98072]
[1779691915053,31.14,77385.0,0.0,-0.21589,0.00016,16.9748]
[1779691922094,31.14,77385.03,0.0,-0.21588,0.00016,16.97433]
[1779691927134,31.13,77385.28,0.0,-0.21584,0.00016,16.97231]
[1779691931616,31.13,77385.35,0.0,-0.21582,0.00016,16.9716]
[1779691932367,31.13,77376.5,0.0,-0.21726,0.00016,17.03498]
[1779691937416,31.13,77377.53,0.0,-0.21708,0.00016,17.02699]
[1779691942439,31.13,77370.76,0.0,-0.21818,0.00016,17.07505]
[1779691947456,31.13,77371.85,0.0,-0.21799,0.00016,17.06698]
[1779691949500,31.13,77380.47,0.0,-0.21658,0.00016,17.005]
[1779691954528,31.13,77380.51,0.0,-0.21653,0.00016,16.9998]
[1779691959541,31.13,77379.75,0.0,-0.21665,0.00016,17.005]
[1779691964548,31.13,77378.53,0.0,-0.21684,0.00016,17.01342]
[1779691969563,31.13,77377.8,0.0,-0.21696,0.00016,17.01869]
[1779691974601,31.13,77377.92,0.0,-0.21694,0.00016,17.01785]
[1779691976526,31.13,77386.27,0.0,-0.21558,0.00016,16.95785]
[1779691981540,31.13,77386.1,0.0,-0.21561,0.00016,16.95937]
[1779691986544,31.13,77385.31,0.0,-0.21574,0.00016,16.96514]
[1779691991546,31.13,77384.93,0.0,-0.21581,0.00016,16.96811]
[1779691996589,31.13,77383.84,0.0,-0.216,0.00016,16.97625]
[1779692001620,31.13,77383.0,0.0,-0.21614,0.00016,16.98249]
[1779692006634,31.13,77379.82,0.0,-0.21666,0.00016,17.00541]
[1779692011635,31.13,77378.24,0.0,-0.21688,0.00016,17.01222]
[1779692016647,31.13,77381.0,0.0,-0.21643,0.00016,16.99252]
[1779692021653,31.13,77380.4,0.0,-0.21653,0.00016,16.99695]
[1779692022906,31.13,77380.4,0.0,-0.21653,0.00016,16.99698]
[1779692023115,31.13,77382.86,0.0,-0.21613,0.00016,16.97934]
[1779692028536,31.13,77389.37,0.0,-0.21507,0.00016,16.93216]
[1779692028542,31.13,77389.37,0.0,-0.21507,0.00016,16.93216]
[1779692029079,31.13,77392.08,0.0,-0.21462,0.00016,16.91247]
[1779692034887,31.13,77392.96,0.0,-0.21447,0.00016,16.90567]
[1779692040018,31.13,77391.32,0.0,-0.21473,0.00016,16.91721]
[1779692043333,31.13,77392.65,0.0,-0.21451,0.00016,16.90736]
[1779692043372,31.13,77392.65,0.0,-0.21451,0.00016,16.90736]
[1779692046598,31.13,77392.39,0.0,-0.21454,0.00016,16.90884]
[1779692046606,31.13,77392.39,0.0,-0.21454,0.00016,16.90884]
[1779692047394,31.12,77392.44,0.0,-0.21453,0.00016,16.9084]
[1779692052532,31.12,77391.74,0.0,-0.21463,0.00016,16.91297]
[1779692059058,31.12,77391.74,0.0,-0.21463,0.00016,16.91275]
[1779692065373,31.12,77391.26,0.0,-0.21469,0.00016,16.91563]
[1779692071138,31.12,77390.73,0.0,-0.21473,0.00016,16.91433]
[1779692077182,31.12,77391.67,0.0,-0.21458,0.00016,16.9074]
[1779692082215,31.12,77392.11,0.0,-0.21451,0.00016,16.90425]
[1779692087953,31.12,77392.0,0.0,-0.21452,0.00016,16.90512]
[1779692093295,31.12,77389.17,0.0,-0.21498,0.00016,16.92554]
[1779692099337,31.12,77390.14,0.0,-0.21482,0.00016,16.91846]
[1779692104373,31.12,77384.48,0.0,-0.21575,0.00016,16.95938]
[1779692105382,31.12,77384.48,0.0,-0.21575,0.00016,16.95938]
[1779692105424,31.12,77384.48,0.0,-0.21575,0.00016,16.95938]
[1779692107009,31.12,77382.97,0.0,-0.216,0.00016,16.97046]
[1779692107394,31.12,77379.79,0.0,-0.21652,0.00016,16.99338]
[1779692112429,31.12,77380.42,0.0,-0.21643,0.00016,16.98932]
[1779692117464,31.12,77382.55,0.0,-0.21609,0.00016,16.97457]
[1779692122499,31.13,77381.28,0.0,-0.21631,0.00016,16.98424]
[1779692127534,31.13,77380.02,0.0,-0.21653,0.00016,16.99375]
[1779692132568,31.13,77379.78,0.0,-0.21654,0.00016,16.9913]
[1779692140624,31.13,77379.7,0.0,-0.21656,0.00016,16.99258]
[1779692147674,31.13,77380.07,0.0,-0.21651,0.00016,16.99019]
[1779692153064,31.13,77382.08,0.0,-0.21619,0.00016,16.97598]
[1779692154384,31.13,77381.8,0.0,-0.21623,0.00016,16.97806]
[1779692154407,31.13,77382.23,0.0,-0.21617,0.00016,16.97505]
[1779692159757,31.13,77381.99,0.0,-0.21622,0.00016,16.97721]
[1779692164797,31.13,77387.02,0.0,-0.2154,0.00016,16.94106]
[1779692169832,31.13,77386.76,0.0,-0.21544,0.00016,16.94311]
[1779692174868,31.13,77385.88,0.0,-0.21559,0.00016,16.9496]
[1779692179904,31.14,77385.14,0.0,-0.21571,0.00016,16.95506]
[1779692184938,31.14,77384.72,0.0,-0.21578,0.00016,16.9582]
[1779692189974,31.14,77384.17,0.0,-0.21588,0.00016,16.96228]
[1779692195013,31.14,77383.54,0.0,-0.21594,0.00016,16.9623]
[1779692200044,31.14,77382.7,0.0,-0.21608,0.00016,16.96844]
[1779692205632,31.14,77383.25,0.0,-0.216,0.00016,16.96458]
[1779692211641,31.14,77382.19,0.0,-0.21617,0.00016,16.97232]
[1779692213850,31.14,77373.59,0.0,-0.21757,0.00016,17.03388]
[1779692222199,31.14,77373.75,0.0,-0.21753,0.00016,17.03225]
[1779692227266,31.14,77369.74,0.0,-0.21818,0.00016,17.06069]
[1779692227523,31.14,77361.0,0.0,-0.21961,0.00016,17.12304]
[1779692233277,31.13,77362.41,0.0,-0.21937,0.00016,17.11227]
[1779692236329,31.13,77371.53,0.0,-0.21787,0.00016,17.04687]
[1779692240781,31.13,77370.91,0.0,-0.21797,0.00016,17.05116]
[1779692240823,31.13,77370.75,0.0,-0.21799,0.00016,17.05225]
[1779692246367,31.13,77365.72,0.0,-0.2188,0.00016,17.08763]
[1779692251373,31.13,77365.95,0.0,-0.21875,0.00016,17.08554]
[1779692257952,31.13,77367.63,0.0,-0.21843,0.00016,17.06843]
[1779692258693,31.13,77359.44,0.0,-0.21977,0.00016,17.12661]
[1779692264495,31.12,77352.7,0.0,-0.22086,0.00016,17.17407]
[1779692269530,31.12,77349.38,0.0,-0.2214,0.00016,17.19726]
[1779692274565,31.12,77347.52,0.0,-0.2217,0.00017,17.21017]
[1779692279603,31.12,77340.87,0.0,-0.22281,0.00017,17.25754]
[1779692284639,31.12,77340.42,0.0,-0.22289,0.00017,17.26097]
[1779692289673,31.13,77340.93,0.0,-0.22282,0.00017,17.25809]
[1779692290652,31.13,77340.93,0.0,-0.22282,0.00017,17.25809]
[1779692290702,31.13,77340.94,0.0,-0.22282,0.00017,17.25818]
[1779692295717,31.13,77339.16,0.0,-0.22313,0.00017,17.2715]
[1779692300751,31.13,77336.27,0.0,-0.22362,0.00017,17.29258]
[1779692302265,31.13,77336.4,0.0,-0.22361,0.00017,17.29175]
[1779692302765,31.13,77336.53,0.0,-0.22359,0.00017,17.29093]
[1779692304427,31.13,77336.53,0.0,-0.22359,0.00017,17.29093]
[1779692304780,31.13,77335.06,0.0,-0.22384,0.00017,17.30157]
[1779692309802,31.13,77335.76,0.0,-0.22372,0.00017,17.29685]
[1779692313734,31.13,77335.47,0.0,-0.22374,0.00017,17.29464]
[1779692313767,31.13,77335.47,0.0,-0.22374,0.00017,17.29464]
[1779692319099,31.13,77335.79,0.0,-0.2237,0.00017,17.29274]
[1779692324479,31.14,77336.24,0.0,-0.22363,0.00017,17.29005]
[1779692329963,31.14,77339.9,0.0,-0.22304,0.00017,17.26462]
[1779692334999,31.14,77337.52,0.0,-0.22344,0.00017,17.28194]
[1779692341040,31.14,77333.31,0.0,-0.22415,0.00017,17.31224]
[1779692343054,31.14,77341.51,0.0,-0.2228,0.00017,17.25431]
[1779692348089,31.14,77341.22,0.0,-0.22285,0.00017,17.25672]
[1779692353554,31.14,77341.68,0.0,-0.22278,0.00017,17.25372]
[1779692358635,31.14,77343.01,0.0,-0.22257,0.00017,17.24468]
[1779692364761,31.15,77342.82,0.0,-0.22262,0.00017,17.24665]
[1779692366527,31.15,77343.28,0.0,-0.22254,0.00017,17.24348]
[1779692366594,31.15,77343.28,0.0,-0.22254,0.00017,17.24348]
[1779692368051,31.15,77346.5,0.0,-0.22201,0.00017,17.22085]
[1779692368789,31.15,77350.84,0.0,-0.2213,0.00016,17.19017]
[1779692373828,31.15,77352.02,0.0,-0.22108,0.00016,17.17785]
[1779692375333,31.15,77352.81,0.0,-0.22097,0.00016,17.17281]
[1779692375370,31.15,77352.81,0.0,-0.22097,0.00016,17.17281]
[1779692376288,31.15,77352.04,0.0,-0.22109,0.00016,17.17828]
[1779692376369,31.15,77352.04,0.0,-0.2211,0.00016,17.17847]
[1779692382328,31.15,77351.98,0.0,-0.22112,0.00016,17.17968]
[1779692383212,31.15,77351.98,0.0,-0.22112,0.00016,17.17968]
[1779692383241,31.15,77351.98,0.0,-0.22112,0.00016,17.17968]
[1779692384520,31.16,77351.76,0.0,-0.22116,0.00016,17.18138]
[1779692384903,31.16,77350.8,0.0,-0.22133,0.00016,17.18848]
[1779692390384,31.16,77349.84,0.0,-0.2215,0.00016,17.19594]
[1779692395420,31.16,77348.11,0.0,-0.2218,0.00017,17.20883]
[1779692400454,31.16,77347.28,0.0,-0.22195,0.00017,17.21534]
[1779692400972,31.16,77347.28,0.0,-0.22195,0.00017,17.21534]
[1779692401461,31.16,77347.56,0.0,-0.22191,0.00017,17.21348]
[1779692406604,31.16,77348.07,0.0,-0.22183,0.00017,17.20995]
[1779692406610,31.16,77349.18,0.0,-0.22164,0.00016,17.2021]
[1779692412538,31.17,77349.21,0.0,-0.22166,0.00016,17.20281]
[1779692417573,31.17,77346.75,0.0,-0.22208,0.00017,17.22083]
[1779692422608,31.17,77343.44,0.0,-0.22264,0.00017,17.24473]
[1779692427643,31.17,77339.42,0.0,-0.22331,0.00017,17.27351]
[1779692432678,31.17,77336.53,0.0,-0.22376,0.00017,17.28983]
[1779692438720,31.17,77333.6,0.0,-0.22427,0.00017,17.31139]
[1779692443801,31.18,77332.79,0.0,-0.22441,0.00017,17.31738]
[1779692449798,31.18,77329.25,0.0,-0.22502,0.00017,17.34347]
[1779692454834,31.18,77328.06,0.0,-0.22523,0.00017,17.3524]
[1779692459869,31.18,77327.47,0.0,-0.22534,0.00017,17.35708]
[1779692464906,31.18,77327.44,0.0,-0.22536,0.00017,17.35779]
[1779692469942,31.19,77332.06,0.0,-0.2246,0.00017,17.3256]
[1779692472811,31.19,77335.99,0.0,-0.22395,0.00017,17.29798]
[1779692472913,31.19,77335.64,0.0,-0.22401,0.00017,17.30045]
[1779692477997,31.19,77335.53,0.0,-0.22403,0.00017,17.3015]
[1779692480016,31.19,77343.66,0.0,-0.22269,0.00017,17.24425]
[1779692482925,31.19,77346.75,0.0,-0.22219,0.00017,17.22266]
[1779692482942,31.19,77346.75,0.0,-0.22219,0.00017,17.22266]
[1779692490248,31.19,77351.03,0.0,-0.22149,0.00016,17.19295]
[1779692490416,31.19,77351.03,0.0,-0.22149,0.00016,17.19295]
[1779692490512,31.19,77351.03,0.0,-0.22149,0.00016,17.19295]
[1779692490976,31.19,77351.03,0.0,-0.22149,0.00016,17.19295]
[1779692491001,31.19,77356.67,0.0,-0.22055,0.00016,17.14949]
[1779692496129,31.2,77363.68,0.0,-0.21943,0.00016,17.101]
[1779692501164,31.2,77368.74,0.0,-0.21863,0.00016,17.0661]
[1779692505450,31.2,77377.71,0.0,-0.21719,0.00016,17.00312]
[1779692511230,31.21,77378.96,0.0,-0.21703,0.00016,16.9961]
[1779692514151,31.21,77379.21,0.0,-0.217,0.00016,16.99496]
[1779692519286,31.22,77380.4,0.0,-0.21685,0.00016,16.98844]
[1779692525903,31.22,77381.14,0.0,-0.21678,0.00016,16.98516]
[1779692531372,31.23,77380.78,0.0,-0.21688,0.00016,16.98966]
[1779692536405,31.25,77385.42,0.0,-0.21624,0.00016,16.96155]
[1779692540433,31.25,77376.88,0.0,-0.21765,0.00016,17.02383]
[1779692543865,31.25,77377.77,0.0,-0.21752,0.00016,17.01806]
[1779692543870,31.25,77377.77,0.0,-0.21752,0.00016,17.01806]
[1779692543914,31.25,77377.77,0.0,-0.21752,0.00016,17.01806]
[1779692543956,31.25,77377.81,0.0,-0.21752,0.00016,17.01807]
[1779692549497,31.26,77376.09,0.0,-0.21782,0.00016,17.03131]
[1779692554532,31.26,77374.6,0.0,-0.21804,0.00016,17.03796]
[1779692559567,31.26,77376.24,0.0,-0.21779,0.00016,17.02693]
[1779692564602,31.26,77376.83,0.0,-0.21771,0.00016,17.02343]
[1779692571651,31.27,77377.17,0.0,-0.21767,0.00016,17.022]
[1779692575760,31.27,77381.09,0.0,-0.21705,0.00016,16.99449]
[1779692576517,31.27,77383.12,0.0,-0.21672,0.00016,16.9802]
[1779692576543,31.27,77383.12,0.0,-0.21672,0.00016,16.9802]
[1779692577577,31.27,77383.21,0.0,-0.21671,0.00016,16.97975]
[1779692577693,31.27,77383.3,0.0,-0.2167,0.00016,16.97931]
[1779692579210,31.27,77383.74,0.0,-0.21664,0.00016,16.97652]
[1779692579706,31.27,77383.67,0.0,-0.21666,0.00016,16.97734]
[1779692584931,31.27,77384.27,0.0,-0.21658,0.00016,16.97403]
[1779692591046,31.28,77384.62,0.0,-0.21656,0.00016,16.97306]
[1779692592954,31.28,77395.54,0.0,-0.21482,0.00016,16.89626]
[1779692593855,31.28,77395.54,0.0,-0.21482,0.00016,16.89626]
[1779692593950,31.28,77395.54,0.0,-0.21482,0.00016,16.89626]
[1779692593961,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692594431,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692594437,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692594488,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692594741,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692594782,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692595055,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692595081,31.28,77394.64,0.0,-0.21496,0.00016,16.90277]
[1779692595143,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692595360,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692595408,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692595429,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692596089,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692596091,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692596117,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692596144,31.28,77393.2,0.0,-0.2152,0.00016,16.91323]
[1779692596168,31.28,77392.48,0.0,-0.21532,0.00016,16.91864]
[1779692596319,31.28,77392.48,0.0,-0.21532,0.00016,16.91864]
[1779692596330,31.28,77392.48,0.0,-0.21532,0.00016,16.91864]
[1779692596759,31.28,77392.48,0.0,-0.21533,0.00016,16.9189]
[1779692597933,31.28,77392.48,0.0,-0.21533,0.00016,16.9189]
[1779692598052,31.29,77393.26,0.0,-0.21521,0.00016,16.91358]
[1779692600871,31.29,77402.44,0.0,-0.21374,0.00016,16.84851]
[1779692605896,31.29,77399.86,0.0,-0.21417,0.00016,16.86753]
[1779692610933,31.29,77392.03,0.0,-0.21546,0.00016,16.92474]
[1779692615966,31.3,77395.37,0.0,-0.21491,0.00016,16.89748]
[1779692621004,31.3,77394.62,0.0,-0.21506,0.00016,16.90425]
[1779692621293,31.3,77394.62,0.0,-0.21506,0.00016,16.90425]
[1779692621407,31.3,77394.62,0.0,-0.21506,0.00016,16.90425]
[1779692621436,31.3,77394.62,0.0,-0.21506,0.00016,16.90425]
[1779692621553,31.3,77394.62,0.0,-0.21506,0.00016,16.90425]
[1779692621628,31.3,77394.62,0.0,-0.21506,0.00016,16.90425]
[1779692621673,31.3,77394.62,0.0,-0.21506,0.00016,16.90425]
[1779692622017,31.3,77395.96,0.0,-0.21485,0.00016,16.89495]
[1779692622883,31.3,77395.96,0.0,-0.21485,0.00016,16.89495]
[1779692623022,31.3,77399.2,0.0,-0.21433,0.00016,16.87207]
[1779692623722,31.3,77399.2,0.0,-0.21433,0.00016,16.87207]
[1779692624027,31.3,77407.54,0.0,-0.213,0.00016,16.81256]
[1779692625164,31.3,77418.14,0.0,-0.21131,0.00016,16.73663]
[1779692625629,31.3,77418.14,0.0,-0.21131,0.00016,16.73663]
[1779692625725,31.3,77418.14,0.0,-0.21131,0.00016,16.73663]
[1779692625758,31.3,77418.14,0.0,-0.21131,0.00016,16.73663]
[1779692626047,31.3,77418.14,0.0,-0.21131,0.00016,16.73688]
[1779692628058,31.31,77429.38,0.0,-0.20953,0.00016,16.65643]
[1779692628562,31.31,77429.38,0.0,-0.20953,0.00016,16.65643]
[1779692628581,31.31,77429.38,0.0,-0.20953,0.00016,16.65643]
[1779692629088,31.31,77431.58,0.0,-0.20919,0.00016,16.64082]
[1779692634104,31.31,77426.94,0.0,-0.20995,0.00016,16.67543]
[1779692635080,31.31,77426.94,0.0,-0.20995,0.00016,16.67543]
[1779692635102,31.31,77426.94,0.0,-0.20995,0.00016,16.67543]
[1779692635107,31.31,77426.94,0.0,-0.20995,0.00016,16.67543]
[1779692635117,31.31,77427.95,0.0,-0.20979,0.00016,16.66833]
[1779692638201,31.31,77438.74,0.0,-0.20809,0.00016,16.59099]
[1779692638526,31.31,77438.74,0.0,-0.20809,0.00016,16.59099]
[1779692638641,31.31,77438.74,0.0,-0.20809,0.00016,16.59099]
[1779692638678,31.31,77438.74,0.0,-0.20809,0.00016,16.59099]
[1779692638794,31.31,77438.74,0.0,-0.20809,0.00016,16.59099]
[1779692639129,31.31,77438.74,0.0,-0.20809,0.00016,16.59099]
[1779692639159,31.31,77438.74,0.0,-0.20809,0.00016,16.59099]
[1779692639228,31.31,77446.38,0.0,-0.20689,0.00016,16.53588]
[1779692640183,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640268,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640328,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640344,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640450,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640483,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640522,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640555,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640595,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640626,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640761,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640785,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692640959,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692641011,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692641162,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692641200,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692641208,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692641213,31.31,77446.24,0.0,-0.20692,0.00016,16.53711]
[1779692641183,31.31,77438.51,0.0,-0.20815,0.00016,16.59352]
[1779692642191,31.31,77435.17,0.0,-0.20868,0.00016,16.61765]
[1779692642385,31.31,77435.17,0.0,-0.20868,0.00016,16.61765]
[1779692642571,31.31,77435.17,0.0,-0.20868,0.00016,16.61765]
[1779692642775,31.31,77435.17,0.0,-0.20868,0.00016,16.61765]
[1779692642796,31.31,77435.17,0.0,-0.20868,0.00016,16.61765]
[1779692644447,31.32,77435.14,0.0,-0.20869,0.00016,16.61839]
[1779692645213,31.32,77435.04,0.0,-0.20872,0.00016,16.61945]
[1779692645976,31.32,77435.04,0.0,-0.20872,0.00016,16.61945]
[1779692646218,31.32,77442.3,0.0,-0.20758,0.00016,16.56732]
[1779692647684,31.32,77444.98,0.0,-0.20716,0.00016,16.54832]
[1779692648036,31.32,77444.98,0.0,-0.20716,0.00016,16.54832]
[1779692648234,31.32,77434.43,0.0,-0.20884,0.00016,16.625]
[1779692649466,31.32,77435.86,0.0,-0.20861,0.00016,16.61483]
[1779692649488,31.32,77435.86,0.0,-0.20861,0.00016,16.61483]
[1779692649567,31.32,77436.62,0.0,-0.2085,0.00016,16.60951]
[1779692655286,31.33,77439.04,0.0,-0.20815,0.00016,16.59367]
[1779692660025,31.33,77437.56,0.0,-0.2084,0.00016,16.60532]
[1779692662170,31.33,77435.15,0.0,-0.2088,0.00016,16.62335]
[1779692662253,31.33,77433.13,0.0,-0.20913,0.00016,16.63853]
[1779692667370,31.34,77430.01,0.0,-0.20966,0.00016,16.66258]
[1779692668996,31.34,77430.01,0.0,-0.20966,0.00016,16.66258]
[1779692669122,31.34,77430.01,0.0,-0.20966,0.00016,16.66258]
[1779692669129,31.34,77430.01,0.0,-0.20966,0.00016,16.66258]
[1779692669136,31.34,77427.25,0.0,-0.21011,0.00016,16.68284]
[1779692671479,31.34,77429.19,0.0,-0.2098,0.00016,16.6691]
[1779692671505,31.34,77430.29,0.0,-0.2096,0.00016,16.65701]
[1779692676534,31.34,77428.97,0.0,-0.20984,0.00016,16.66781]
[1779692681632,31.35,77427.15,0.0,-0.21016,0.00016,16.68252]
[1779692684488,31.35,77413.82,0.0,-0.21232,0.00016,16.77974]
[1779692690534,31.36,77418.22,0.0,-0.21167,0.00016,16.75052]
[1779692692950,31.36,77408.92,0.0,-0.21317,0.00016,16.81797]
[1779692698586,31.37,77412.31,0.0,-0.21267,0.00016,16.79564]
[1779692703778,31.37,77419.67,0.0,-0.21152,0.00016,16.74416]
[1779692707214,31.38,77408.55,0.0,-0.21333,0.00016,16.82525]
[1779692709140,31.38,77400.78,0.0,-0.21459,0.00016,16.88134]
[1779692711491,31.38,77397.05,0.0,-0.2152,0.00016,16.90838]
[1779692711521,31.38,77397.05,0.0,-0.2152,0.00016,16.90838]
[1779692717282,31.39,77389.36,0.0,-0.21648,0.00016,16.96475]
[1779692719610,31.39,77390.05,0.0,-0.21638,0.00016,16.9606]
[1779692719735,31.39,77391.73,0.0,-0.21612,0.00016,16.94888]
[1779692724769,31.39,77394.23,0.0,-0.21574,0.00016,16.93248]
[1779692729859,31.4,77391.73,0.0,-0.21618,0.00016,16.95179]
[1779692729870,31.4,77391.73,0.0,-0.21618,0.00016,16.95179]
[1779692730294,31.4,77389.51,0.0,-0.21655,0.00016,16.96796]
[1779692735302,31.4,77387.14,0.0,-0.21693,0.00016,16.98166]
[1779692740307,31.41,77387.02,0.0,-0.21698,0.00016,16.98427]
[1779692745331,31.41,77386.76,0.0,-0.21706,0.00016,16.98784]
[1779692748344,31.42,77393.11,0.0,-0.21606,0.00016,16.94377]
[1779692748351,31.42,77394.52,0.0,-0.21584,0.00016,16.93391]
[1779692748382,31.42,77394.52,0.0,-0.21584,0.00016,16.93391]
[1779692748939,31.42,77394.52,0.0,-0.21584,0.00016,16.93408]
[1779692750414,31.42,77395.43,0.0,-0.2157,0.00016,16.92779]
[1779692750953,31.42,77394.78,0.0,-0.21581,0.00016,16.9326]
[1779692753714,31.42,77393.27,0.0,-0.21606,0.00016,16.9437]
[1779692753734,31.42,77393.27,0.0,-0.21606,0.00016,16.9437]
[1779692754531,31.42,77393.1,0.0,-0.21609,0.00016,16.9451]
[1779692754982,31.42,77392.58,0.0,-0.21618,0.00016,16.94898]
[1779692757537,31.42,77385.98,0.0,-0.21725,0.00016,16.99615]
[1779692758265,31.42,77385.09,0.0,-0.2174,0.00016,17.00273]
[1779692763268,31.43,77383.6,0.0,-0.21767,0.00016,17.01453]
[1779692768291,31.43,77382.57,0.0,-0.21787,0.00016,17.02326]
[1779692770812,31.43,77376.38,0.0,-0.21889,0.00016,17.06779]
[1779692770830,31.43,77376.38,0.0,-0.21889,0.00016,17.06779]
[1779692775840,31.44,77374.49,0.0,-0.21923,0.00016,17.08252]
[1779692782175,31.44,77370.78,0.0,-0.21987,0.00016,17.11024]
[1779692787209,31.45,77373.1,0.0,-0.21951,0.00016,17.09494]
[1779692792244,31.45,77373.96,0.0,-0.21936,0.00016,17.08529]
[1779692795145,31.45,77372.88,0.0,-0.21954,0.00016,17.09332]
[1779692795374,31.45,77371.65,0.0,-0.21975,0.00016,17.10219]
[1779692801308,31.46,77372.69,0.0,-0.2196,0.00016,17.09586]
[1779692806342,31.46,77370.72,0.0,-0.21994,0.00016,17.11058]
[1779692811377,31.46,77376.12,0.0,-0.21908,0.00016,17.0733]
[1779692817992,31.47,77376.35,0.0,-0.21907,0.00016,17.07309]
[1779692823854,31.47,77376.35,0.0,-0.21909,0.00016,17.07389]
[1779692824303,31.47,77376.35,0.0,-0.21909,0.00016,17.07389]
[1779692824403,31.47,77373.17,0.0,-0.21962,0.00016,17.09672]
[1779692827369,31.47,77363.61,0.0,-0.22119,0.00016,17.1646]
[1779692832523,31.47,77363.9,0.0,-0.22116,0.00016,17.16339]
[1779692838134,31.48,77365.07,0.0,-0.22099,0.00016,17.15617]
[1779692845625,31.48,77365.48,0.0,-0.22095,0.00016,17.15462]
[1779692850642,31.48,77366.26,0.0,-0.22085,0.00016,17.15011]
[1779692855063,31.49,77368.37,0.0,-0.22049,0.00016,17.13149]
[1779692855131,31.49,77367.26,0.0,-0.22067,0.00016,17.13951]
[1779692860725,31.49,77365.33,0.0,-0.22102,0.00016,17.15456]
[1779692865760,31.5,77366.15,0.0,-0.22092,0.00016,17.15027]
[1779692870795,31.5,77366.38,0.0,-0.22091,0.00016,17.15008]
[1779692874064,31.5,77358.64,0.0,-0.22219,0.00016,17.20516]
[1779692877969,31.51,77348.94,0.0,-0.2238,0.00016,17.27377]
[1779692883260,31.51,77346.9,0.0,-0.22415,0.00016,17.2885]
[1779692888500,31.51,77347.74,0.0,-0.22403,0.00016,17.28329]
[1779692893956,31.51,77347.13,0.0,-0.22414,0.00016,17.28812]
[1779692898991,31.51,77346.01,0.0,-0.22433,0.00016,17.29623]
[1779692904025,31.51,77349.6,0.0,-0.22375,0.00016,17.27165]
[1779692909060,31.52,77343.83,0.0,-0.22471,0.00016,17.31244]
[1779692914095,31.52,77339.89,0.0,-0.22533,0.00016,17.33571]
[1779692920138,31.52,77338.46,0.0,-0.22558,0.00016,17.34609]
[1779692925175,31.52,77342.32,0.0,-0.22495,0.00016,17.31955]
[1779692930210,31.52,77346.72,0.0,-0.22423,0.00016,17.28921]
[1779692936254,31.52,77349.43,0.0,-0.2238,0.00016,17.27072]
[1779692941288,31.52,77354.52,0.0,-0.22297,0.00016,17.23553]
[1779692946323,31.53,77357.68,0.0,-0.22246,0.00016,17.21382]
[1779692951358,31.53,77351.19,0.0,-0.22353,0.00016,17.25958]
[1779692958995,31.53,77348.02,0.0,-0.22407,0.00016,17.28238]
[1779692962435,31.53,77338.94,0.0,-0.22557,0.00016,17.34587]
[1779692967470,31.53,77333.4,0.0,-0.22649,0.00017,17.38444]
[1779692974835,31.53,77332.39,0.0,-0.22662,0.00017,17.38692]
[1779692981568,31.53,77331.13,0.0,-0.22683,0.00017,17.39583]
[1779692987068,31.53,77336.14,0.0,-0.22601,0.00017,17.36125]
[1779692992646,31.53,77329.17,0.0,-0.22717,0.00017,17.40996]
[1779692996829,31.53,77325.32,0.0,-0.22781,0.00017,17.43667]
[1779692996932,31.53,77322.3,0.0,-0.22831,0.00017,17.45755]
[1779693002726,31.53,77319.03,0.0,-0.22886,0.00017,17.48055]
[1779693007761,31.53,77319.92,0.0,-0.22872,0.00017,17.47475]
[1779693012796,31.54,77320.34,0.0,-0.22866,0.00017,17.47224]
[1779693017933,31.54,77320.73,0.0,-0.2286,0.00017,17.46992]
[1779693023786,31.54,77321.84,0.0,-0.22843,0.00017,17.46282]
[1779693029490,31.54,77322.18,0.0,-0.22839,0.00017,17.46112]
[1779693035343,31.54,77322.49,0.0,-0.22832,0.00017,17.45493]
[1779693042000,31.55,77322.99,0.0,-0.22825,0.00017,17.45232]
[1779693047037,31.55,77323.69,0.0,-0.22815,0.00017,17.44801]
[1779693054086,31.55,77322.93,0.0,-0.22829,0.00017,17.45398]
[1779693059121,31.55,77322.39,0.0,-0.22839,0.00017,17.45819]
[1779693064157,31.55,77313.35,0.0,-0.22991,0.00017,17.52094]
[1779693069346,31.55,77315.59,0.0,-0.22954,0.00017,17.50577]
[1779693070756,31.55,77315.89,0.0,-0.22949,0.00017,17.50385]
[1779693070761,31.55,77315.89,0.0,-0.22949,0.00017,17.50385]
[1779693070769,31.55,77315.89,0.0,-0.22949,0.00017,17.50385]
[1779693070776,31.55,77315.89,0.0,-0.22949,0.00017,17.50385]
[1779693071205,31.56,77316.15,0.0,-0.22945,0.00017,17.50213]
[1779693072846,31.56,77316.86,0.0,-0.22934,0.00017,17.49744]
[1779693073197,31.56,77316.86,0.0,-0.22934,0.00017,17.49744]
[1779693073640,31.56,77309.92,0.0,-0.2305,0.00017,17.54543]
[1779693078651,31.56,77308.07,0.0,-0.23082,0.00017,17.55879]
[1779693083651,31.56,77309.38,0.0,-0.23062,0.00017,17.55057]
[1779693088677,31.56,77307.24,0.0,-0.231,0.00017,17.56613]
[1779693093691,31.57,77307.23,0.0,-0.23098,0.00017,17.56242]
[1779693098716,31.57,77307.18,0.0,-0.23102,0.00017,17.56375]
[1779693103734,31.57,77306.92,0.0,-0.23108,0.00017,17.56637]
[1779693108746,31.58,77306.4,0.0,-0.23118,0.00017,17.57077]
[1779693113765,31.58,77307.61,0.0,-0.231,0.00017,17.56331]
[1779693118779,31.58,77311.33,0.0,-0.2304,0.00017,17.53863]
[1779693123793,31.59,77313.88,0.0,-0.23,0.00017,17.522]
[1779693128804,31.59,77315.75,0.0,-0.22971,0.00017,17.51003]
[1779693133806,31.59,77317.06,0.0,-0.22951,0.00017,17.50191]
[1779693137727,31.59,77306.93,0.0,-0.23122,0.00017,17.57219]
[1779693141622,31.59,77300.48,0.0,-0.2323,0.00017,17.61665]
[1779693141637,31.59,77300.48,0.0,-0.2323,0.00017,17.61665]
[1779693146685,31.6,77294.1,0.0,-0.23339,0.00017,17.66091]
[1779693148063,31.6,77289.53,0.0,-0.23416,0.00017,17.69231]
[1779693148102,31.6,77289.53,0.0,-0.23416,0.00017,17.69231]
[1779693148192,31.6,77289.53,0.0,-0.23416,0.00017,17.69231]
[1779693148752,31.6,77288.73,0.0,-0.2343,0.00017,17.69797]
[1779693149629,31.6,77288.73,0.0,-0.2343,0.00017,17.69797]
[1779693149686,31.6,77288.73,0.0,-0.2343,0.00017,17.69797]
[1779693150229,31.6,77288.26,0.0,-0.23439,0.00017,17.70138]
[1779693150767,31.6,77287.32,0.0,-0.23455,0.00017,17.70799]
[1779693155725,31.6,77277.14,0.0,-0.23625,0.00017,17.77345]
[1779693158431,31.6,77274.67,0.0,-0.23667,0.00017,17.79029]
[1779693158464,31.6,77272.97,0.0,-0.23696,0.00017,17.80197]
[1779693159429,31.6,77272.97,0.0,-0.23696,0.00017,17.80197]
[1779693159487,31.6,77272.97,0.0,-0.23696,0.00017,17.80197]
[1779693159529,31.6,77273.82,0.0,-0.23682,0.00017,17.7963]
[1779693164866,31.61,77275.51,0.0,-0.23655,0.00017,17.78534]
[1779693166722,31.61,77275.51,0.0,-0.23655,0.00017,17.78534]
[1779693169450,31.61,77278.37,0.0,-0.23607,0.00017,17.76623]
[1779693169526,31.61,77278.81,0.0,-0.236,0.00017,17.76334]
[1779693173721,31.61,77287.92,0.0,-0.23447,0.00017,17.70187]
[1779693178962,31.61,77289.18,0.0,-0.23429,0.00017,17.69447]
[1779693183999,31.62,77288.87,0.0,-0.23437,0.00017,17.698]
[1779693189032,31.62,77283.11,0.0,-0.23537,0.00017,17.7384]
[1779693194068,31.63,77282.08,0.0,-0.23558,0.00017,17.74657]
[1779693199105,31.63,77278.96,0.0,-0.23613,0.00017,17.76873]
[1779693203706,31.63,77279.02,0.0,-0.23613,0.00017,17.76891]
[1779693203775,31.63,77273.89,0.0,-0.237,0.00017,17.8038]
[1779693208784,31.64,77265.24,0.0,-0.2385,0.00017,17.86331]
[1779693210765,31.64,77257.81,0.0,-0.23978,0.00017,17.91383]
[1779693215823,31.64,77256.76,0.0,-0.23994,0.00017,17.91723]
[1779693220131,31.65,77255.9,0.0,-0.24012,0.00017,17.92428]
[1779693220838,31.65,77254.88,0.0,-0.2403,0.00017,17.93137]
[1779693227315,31.65,77254.21,0.0,-0.24045,0.00017,17.9375]
[1779693233356,31.66,77253.31,0.0,-0.24064,0.00017,17.94487]
[1779693236377,31.66,77245.33,0.0,-0.24202,0.00017,17.99889]
[1779693238840,31.66,77234.0,0.0,-0.24398,0.00017,18.07479]
[1779693240974,31.67,77232.43,0.0,-0.24426,0.00017,18.08563]
[1779693241012,31.67,77232.43,0.0,-0.24426,0.00017,18.08563]
[1779693246447,31.67,77226.87,0.0,-0.24524,0.00017,18.12355]
[1779693252489,31.67,77223.58,0.0,-0.24583,0.00017,18.1462]
[1779693257525,31.68,77222.2,0.0,-0.24609,0.00017,18.15591]
[1779693262561,31.68,77220.59,0.0,-0.24638,0.00017,18.16718]
[1779693267597,31.68,77220.65,0.0,-0.24639,0.00017,18.16739]
[1779693272795,31.68,77221.45,0.0,-0.24623,0.00017,18.15811]
[1779693278674,31.69,77226.51,0.0,-0.24538,0.00017,18.12578]
[1779693282707,31.69,77238.22,0.0,-0.24338,0.00017,18.04875]
[1779693287742,31.69,77243.0,0.0,-0.24258,0.00017,18.01775]
[1779693292776,31.69,77244.33,0.0,-0.24237,0.00017,18.00975]
[1779693297812,31.7,77245.47,0.0,-0.2422,0.00017,18.00304]
[1779693301053,31.7,77245.52,0.0,-0.2422,0.00017,18.00289]
[1779693301112,31.7,77245.52,0.0,-0.2422,0.00017,18.00289]
[1779693303537,31.7,77248.02,0.0,-0.24179,0.00017,17.98696]
[1779693303814,31.7,77248.02,0.0,-0.24179,0.00017,17.98696]
[1779693303885,31.7,77256.52,0.0,-0.24034,0.00017,17.93041]
[1779693308888,31.71,77256.74,0.0,-0.24034,0.00017,17.9302]
[1779693313923,31.71,77260.0,0.0,-0.23981,0.00017,17.90972]
[1779693318959,31.72,77261.54,0.0,-0.23958,0.00017,17.90071]
[1779693322794,31.72,77263.85,0.0,-0.23921,0.00017,17.88585]
[1779693322824,31.72,77263.85,0.0,-0.23921,0.00017,17.88585]
[1779693322926,31.72,77263.85,0.0,-0.23921,0.00017,17.88585]
[1779693322938,31.72,77263.85,0.0,-0.23921,0.00017,17.88585]
[1779693322992,31.72,77266.91,0.0,-0.23869,0.00017,17.86554]
[1779693328022,31.72,77270.12,0.0,-0.23818,0.00017,17.84519]
[1779693333060,31.73,77272.32,0.0,-0.23781,0.00017,17.82744]
[1779693338096,31.73,77276.17,0.0,-0.23719,0.00017,17.80297]
[1779693343130,31.74,77277.44,0.0,-0.23701,0.00017,17.7959]
[1779693348165,31.75,77277.99,0.0,-0.23696,0.00017,17.7937]
[1779693353201,31.75,77278.38,0.0,-0.23692,0.00017,17.79236]
[1779693358235,31.75,77280.5,0.0,-0.23659,0.00017,17.77907]
[1779693363269,31.76,77284.1,0.0,-0.23601,0.00017,17.75584]
[1779693368306,31.76,77284.71,0.0,-0.23593,0.00017,17.75286]
[1779693373340,31.77,77284.03,0.0,-0.23607,0.00017,17.75854]
[1779693378375,31.77,77284.6,0.0,-0.23601,0.00017,17.75585]
[1779693381963,31.77,77274.45,0.0,-0.23774,0.00017,17.82497]
[1779693387439,31.78,77271.39,0.0,-0.2383,0.00017,17.84753]
[1779693392473,31.79,77271.53,0.0,-0.23828,0.00017,17.84358]
[1779693397508,31.79,77271.44,0.0,-0.23833,0.00017,17.84566]
[1779693402544,31.8,77274.0,0.0,-0.23793,0.00017,17.82996]
[1779693407209,31.8,77272.35,0.0,-0.23824,0.00017,17.84219]
[1779693407586,31.8,77270.55,0.0,-0.23855,0.00017,17.85453]
[1779693412618,31.81,77268.6,0.0,-0.23891,0.00017,17.86885]
[1779693416647,31.81,77256.9,0.0,-0.24092,0.00017,17.948]
[1779693417596,31.81,77256.9,0.0,-0.24092,0.00017,17.948]
[1779693417630,31.81,77256.9,0.0,-0.24092,0.00017,17.948]
[1779693421576,31.81,77249.97,0.0,-0.24213,0.00017,17.99513]
[1779693421685,31.81,77249.25,0.0,-0.24226,0.00017,18.00015]
[1779693423846,31.82,77247.33,0.0,-0.2426,0.00017,18.01323]
[1779693425681,31.82,77245.49,0.0,-0.24293,0.00017,18.02609]
[1779693425784,31.82,77244.22,0.0,-0.24315,0.00017,18.03482]
[1779693429400,31.82,77243.07,0.0,-0.24337,0.00017,18.04336]
[1779693429805,31.82,77243.07,0.0,-0.24337,0.00017,18.04336]
[1779693429814,31.82,77243.07,0.0,-0.24337,0.00017,18.04336]
[1779693429918,31.82,77234.93,0.0,-0.24477,0.00017,18.0974]
[1779693430190,31.82,77234.93,0.0,-0.24477,0.00017,18.0974]
[1779693430750,31.83,77234.32,0.0,-0.24488,0.00017,18.10172]
[1779693431756,31.83,77225.73,0.0,-0.24637,0.00017,18.15845]
[1779693433930,31.83,77220.13,0.0,-0.24733,0.00017,18.19533]
[1779693433942,31.83,77220.13,0.0,-0.24733,0.00017,18.19533]
[1779693433972,31.83,77209.3,0.0,-0.24921,0.00017,18.26619]
[1779693435256,31.83,77207.64,0.0,-0.2495,0.00017,18.27725]
[1779693435288,31.83,77207.64,0.0,-0.2495,0.00017,18.27725]
[1779693435313,31.83,77207.64,0.0,-0.2495,0.00017,18.27725]
[1779693435785,31.83,77207.68,0.0,-0.2495,0.00017,18.27717]
[1779693437800,31.83,77218.75,0.0,-0.24759,0.00017,18.20514]
[1779693438712,31.83,77218.75,0.0,-0.24759,0.00017,18.20514]
[1779693438807,31.83,77218.87,0.0,-0.24758,0.00017,18.20449]
[1779693441404,31.83,77219.0,0.0,-0.24756,0.00017,18.20392]
[1779693442171,31.83,77219.99,0.0,-0.24739,0.00017,18.19758]
[1779693442838,31.83,77219.99,0.0,-0.2474,0.00017,18.19772]
[1779693447871,31.84,77216.93,0.0,-0.24794,0.00017,18.21846]
[1779693452881,31.84,77217.01,0.0,-0.24791,0.00017,18.21397]
[1779693457905,31.84,77214.34,0.0,-0.24839,0.00017,18.23205]
[1779693463701,31.84,77207.28,0.0,-0.24963,0.00017,18.27887]
[1779693463916,31.84,77207.28,0.0,-0.24963,0.00017,18.27887]
[1779693463958,31.84,77207.28,0.0,-0.24963,0.00017,18.27887]
[1779693464776,31.84,77207.37,0.0,-0.24962,0.00017,18.27845]
[1779693465006,31.85,77205.56,0.0,-0.24993,0.00017,18.29038]
[1779693470040,31.85,77208.56,0.0,-0.24944,0.00017,18.27168]
[1779693475078,31.85,77209.33,0.0,-0.24932,0.00017,18.26748]
[1779693480797,31.85,77209.15,0.0,-0.24937,0.00017,18.26915]
[1779693486497,31.86,77205.21,0.0,-0.2501,0.00017,18.29658]
[1779693491612,31.86,77204.85,0.0,-0.25019,0.00017,18.29996]
[1779693496715,31.87,77196.96,0.0,-0.25158,0.00017,18.35214]
[1779693500840,31.87,77195.18,0.0,-0.25191,0.00017,18.36419]
[1779693501041,31.87,77190.05,0.0,-0.2528,0.00017,18.3974]
[1779693505942,31.87,77187.68,0.0,-0.25323,0.00017,18.41311]
[1779693506046,31.87,77187.73,0.0,-0.25322,0.00017,18.41289]
[1779693506565,31.87,77187.73,0.0,-0.25322,0.00017,18.41289]
[1779693506687,31.87,77187.73,0.0,-0.25322,0.00017,18.41289]
[1779693506916,31.87,77187.73,0.0,-0.25322,0.00017,18.41289]
[1779693507024,31.88,77166.28,0.0,-0.25699,0.00018,18.55029]
[1779693507950,31.88,77166.28,0.0,-0.25699,0.00018,18.55029]
[1779693508029,31.88,77164.67,0.0,-0.25727,0.00018,18.56053]
[1779693508940,31.88,77164.99,0.0,-0.25721,0.00018,18.55857]
[1779693514370,31.88,77168.69,0.0,-0.25655,0.00018,18.53128]
[1779693517235,31.88,77163.97,0.0,-0.25739,0.00018,18.56186]
[1779693517243,31.88,77163.97,0.0,-0.25739,0.00018,18.56186]
[1779693518096,31.88,77164.27,0.0,-0.25734,0.00018,18.56012]
[1779693523101,31.88,77161.11,0.0,-0.25792,0.00018,18.58082]
[1779693526672,31.89,77158.68,0.0,-0.25836,0.00018,18.59681]
[1779693526801,31.89,77158.68,0.0,-0.25836,0.00018,18.59681]
[1779693527134,31.89,77134.45,0.0,-0.26266,0.00018,18.74956]
[1779693527953,31.89,77134.45,0.0,-0.26266,0.00018,18.74956]
[1779693528136,31.89,77134.45,0.0,-0.26266,0.00018,18.74956]
[1779693528027,31.9,77107.2,0.0,-0.2676,0.00018,18.92109]
[1779693528709,31.9,77107.2,0.0,-0.2676,0.00018,18.92109]
[1779693528722,31.9,77107.2,0.0,-0.2676,0.00018,18.92109]
[1779693529011,31.9,77118.59,0.0,-0.26556,0.00018,18.85075]
[1779693529608,31.9,77118.59,0.0,-0.26556,0.00018,18.85075]
[1779693529646,31.9,77118.59,0.0,-0.26556,0.00018,18.85075]
[1779693530183,31.9,77125.12,0.0,-0.26439,0.00018,18.81038]
[1779693530357,31.9,77125.12,0.0,-0.26439,0.00018,18.81038]
[1779693530651,31.9,77120.63,0.0,-0.2652,0.00018,18.83825]
[1779693532055,31.9,77113.0,0.0,-0.26657,0.00018,18.88584]
[1779693532226,31.9,77113.0,0.0,-0.26657,0.00018,18.88584]
[1779693532262,31.9,77113.0,0.0,-0.26657,0.00018,18.88584]
[1779693532289,31.9,77113.0,0.0,-0.26657,0.00018,18.88584]
[1779693533047,31.9,77112.43,0.0,-0.26668,0.00018,18.88957]
[1779693533694,31.9,77112.43,0.0,-0.26668,0.00018,18.88957]
[1779693533701,31.9,77112.43,0.0,-0.26668,0.00018,18.88957]
[1779693536199,31.9,77119.57,0.0,-0.26542,0.00018,18.84594]
[1779693541209,31.91,77120.09,0.0,-0.26534,0.00018,18.84338]
[1779693541620,31.91,77120.09,0.0,-0.26534,0.00018,18.84338]
[1779693541684,31.91,77120.09,0.0,-0.26534,0.00018,18.84338]
[1779693542869,31.91,77122.94,0.0,-0.26484,0.00018,18.82583]
[1779693543121,31.91,77124.58,0.0,-0.26455,0.00018,18.81579]
[1779693544964,31.91,77124.7,0.0,-0.26453,0.00018,18.8152]
[1779693545159,31.91,77129.36,0.0,-0.2637,0.00018,18.78637]
[1779693546119,31.91,77144.76,0.0,-0.26097,0.00018,18.69003]
[1779693551165,31.91,77143.81,0.0,-0.26114,0.00018,18.69621]
[1779693553957,31.91,77147.96,0.0,-0.26041,0.00018,18.6703]
[1779693554059,31.91,77161.86,0.0,-0.25796,0.00018,18.58263]
[1779693559947,31.92,77164.26,0.0,-0.25756,0.00018,18.56827]
[1779693559953,31.92,77164.26,0.0,-0.25756,0.00018,18.56827]
[1779693559994,31.92,77161.41,0.0,-0.25807,0.00018,18.58649]
[1779693565765,31.92,77161.82,0.0,-0.25802,0.00018,18.58474]
[1779693570508,31.92,77161.96,0.0,-0.25801,0.00018,18.58438]
[1779693571118,31.92,77158.61,0.0,-0.25857,0.00018,18.60123]
[1779693576129,31.92,77155.65,0.0,-0.2591,0.00018,18.62024]
[1779693577821,31.92,77162.3,0.0,-0.25793,0.00018,18.57836]
[1779693577914,31.93,77162.73,0.0,-0.25786,0.00018,18.57575]
[1779693580235,31.93,77162.76,0.0,-0.25786,0.00018,18.57568]
[1779693580243,31.93,77162.76,0.0,-0.25786,0.00018,18.57568]
[1779693580873,31.93,77162.45,0.0,-0.25791,0.00018,18.57777]
[1779693581262,31.93,77162.45,0.0,-0.25791,0.00018,18.57777]
[1779693581268,31.93,77162.45,0.0,-0.25791,0.00018,18.57777]
[1779693581319,31.93,77162.45,0.0,-0.25791,0.00018,18.57777]
[1779693581689,31.93,77162.45,0.0,-0.25791,0.00018,18.57777]
[1779693582206,31.93,77171.09,0.0,-0.2564,0.00018,18.52299]
[1779693585240,31.93,77175.56,0.0,-0.25562,0.00018,18.49483]
[1779693590249,31.93,77178.34,0.0,-0.25514,0.00017,18.47741]
[1779693595268,31.93,77171.52,0.0,-0.25634,0.00018,18.5211]
[1779693596464,31.93,77169.47,0.0,-0.25671,0.00018,18.53424]
[1779693600420,31.93,77164.4,0.0,-0.25761,0.00018,18.56697]
[1779693600429,31.93,77164.4,0.0,-0.25761,0.00018,18.56697]
[1779693600815,31.93,77164.4,0.0,-0.25761,0.00018,18.56697]
[1779693600828,31.93,77164.4,0.0,-0.25761,0.00018,18.56697]
[1779693600844,31.93,77164.4,0.0,-0.25761,0.00018,18.56697]
[1779693600879,31.93,77164.4,0.0,-0.25761,0.00018,18.56697]
[1779693601024,31.93,77164.48,0.0,-0.2576,0.00018,18.56646]
[1779693603170,31.93,77156.44,0.0,-0.25902,0.00018,18.61766]
[1779693603732,31.93,77156.44,0.0,-0.25902,0.00018,18.61766]
[1779693603756,31.93,77156.44,0.0,-0.25902,0.00018,18.61766]
[1779693604046,31.93,77156.44,0.0,-0.25902,0.00018,18.61774]
[1779693604557,31.93,77156.44,0.0,-0.25902,0.00018,18.61774]
[1779693605053,31.93,77152.21,0.0,-0.25977,0.00018,18.64445]
[1779693608074,31.94,77153.77,0.0,-0.2595,0.00018,18.63473]
[1779693609989,31.94,77152.27,0.0,-0.25977,0.00018,18.64439]
[1779693610023,31.94,77152.27,0.0,-0.25977,0.00018,18.64439]
[1779693610685,31.94,77146.65,0.0,-0.26077,0.00018,18.67992]
[1779693611095,31.94,77141.8,0.0,-0.26163,0.00018,18.71049]
[1779693612784,31.94,77142.66,0.0,-0.26148,0.00018,18.70527]
[1779693613108,31.94,77142.81,0.0,-0.26146,0.00018,18.70449]
[1779693618147,31.94,77144.36,0.0,-0.26121,0.00018,18.69554]
[1779693623182,31.94,77149.36,0.0,-0.26034,0.00018,18.66475]
[1779693627174,31.95,77149.07,0.0,-0.2604,0.00018,18.66679]
[1779693627229,31.95,77140.9,0.0,-0.26185,0.00018,18.71825]
[1779693628269,31.95,77133.47,0.0,-0.26317,0.00018,18.76474]
[1779693633283,31.95,77138.17,0.0,-0.26232,0.00018,18.73169]
[1779693637304,31.95,77146.65,0.0,-0.26083,0.00018,18.67917]
[1779693641300,31.95,77153.88,0.0,-0.25957,0.00018,18.63417]
[1779693646311,31.96,77155.86,0.0,-0.25923,0.00018,18.62191]
[1779693651340,31.96,77155.13,0.0,-0.25936,0.00018,18.62674]
[1779693655700,31.96,77155.17,0.0,-0.25936,0.00018,18.62667]
[1779693656307,31.96,77154.65,0.0,-0.25945,0.00018,18.62999]
[1779693660790,31.96,77157.94,0.0,-0.25888,0.00018,18.60947]
[1779693660797,31.96,77157.94,0.0,-0.25888,0.00018,18.60947]
[1779693660805,31.96,77158.15,0.0,-0.25884,0.00018,18.60815]
[1779693666495,31.96,77157.91,0.0,-0.25889,0.00018,18.6101]
[1779693671533,31.96,77150.42,0.0,-0.26022,0.00018,18.6574]
[1779693677068,31.96,77146.36,0.0,-0.26094,0.00018,18.68299]
[1779693682614,31.96,77146.86,0.0,-0.26086,0.00018,18.68007]
[1779693688076,31.96,77148.24,0.0,-0.26062,0.00018,18.67158]
[1779693688164,31.96,77158.03,0.0,-0.25889,0.00018,18.61001]
[1779693688755,31.96,77158.03,0.0,-0.25889,0.00018,18.61001]
[1779693689315,31.96,77160.18,0.0,-0.25851,0.00018,18.59643]
[1779693691429,31.96,77161.7,0.0,-0.25821,0.00018,18.58249]
[1779693692849,31.96,77161.7,0.0,-0.25821,0.00018,18.58249]
[1779693692890,31.96,77160.92,0.0,-0.25835,0.00018,18.58749]
[1779693698728,31.97,77155.91,0.0,-0.25925,0.00018,18.61951]
[1779693700458,31.97,77155.55,0.0,-0.25931,0.00018,18.62182]
[1779693700462,31.97,77155.55,0.0,-0.25931,0.00018,18.62182]
[1779693701335,31.97,77156.34,0.0,-0.25918,0.00018,18.61694]
[1779693706360,31.97,77155.44,0.0,-0.25934,0.00018,18.62282]
[1779693710336,31.97,77172.39,0.0,-0.25637,0.00018,18.51586]
[1779693710450,31.97,77172.39,0.0,-0.25637,0.00018,18.51586]
[1779693710455,31.97,77172.39,0.0,-0.25637,0.00018,18.51586]
[1779693710503,31.97,77172.39,0.0,-0.25637,0.00018,18.51586]
[1779693710816,31.97,77171.9,0.0,-0.25645,0.00018,18.51898]
[1779693711823,31.97,77163.24,0.0,-0.25798,0.00018,18.57399]
[1779693713493,31.97,77162.71,0.0,-0.25807,0.00018,18.57747]
[1779693713560,31.97,77162.71,0.0,-0.25807,0.00018,18.57747]
[1779693713949,31.97,77162.71,0.0,-0.25807,0.00018,18.57747]
[1779693717494,31.97,77162.35,0.0,-0.25814,0.00018,18.58003]
[1779693717509,31.97,77162.35,0.0,-0.25814,0.00018,18.58003]
[1779693717865,31.97,77162.35,0.0,-0.25815,0.00018,18.58015]
[1779693719505,31.97,77165.5,0.0,-0.2576,0.00018,18.56029]
[1779693719879,31.97,77171.43,0.0,-0.25656,0.00018,18.52273]
[1779693724915,31.97,77167.63,0.0,-0.25723,0.00018,18.54709]
[1779693729949,31.97,77173.22,0.0,-0.25626,0.00018,18.51192]
[1779693736005,31.98,77173.19,0.0,-0.25628,0.00018,18.51261]
[1779693738016,31.98,77160.85,0.0,-0.25845,0.00018,18.59103]
[1779693743052,31.98,77162.07,0.0,-0.25825,0.00018,18.58371]
[1779693748086,31.98,77162.16,0.0,-0.25824,0.00018,18.58347]
[1779693752114,31.98,77169.03,0.0,-0.257,0.00018,18.5358]
[1779693757149,31.98,77165.55,0.0,-0.25763,0.00018,18.55827]
[1779693762841,31.98,77168.25,0.0,-0.25716,0.00018,18.54149]
[1779693768227,31.99,77164.25,0.0,-0.25787,0.00018,18.5671]
[1779693773262,31.99,77163.75,0.0,-0.25796,0.00018,18.57037]
[1779693778297,31.99,77163.8,0.0,-0.25796,0.00018,18.57016]
[1779693783334,31.99,77165.48,0.0,-0.25766,0.00018,18.55968]
[1779693788383,31.99,77164.69,0.0,-0.25781,0.00018,18.56479]
[1779693793403,31.99,77165.09,0.0,-0.25774,0.00018,18.56244]
[1779693798438,31.99,77163.15,0.0,-0.25808,0.00018,18.57475]
[1779693805487,31.99,77162.61,0.0,-0.25818,0.00018,18.5782]
[1779693809805,31.99,77155.28,0.0,-0.25947,0.00018,18.6243]
[1779693811732,31.99,77168.81,0.0,-0.25705,0.00018,18.53437]
[1779693817572,31.99,77168.81,0.0,-0.25706,0.00018,18.53463]
[1779693818509,31.99,77168.81,0.0,-0.25706,0.00018,18.53463]
[1779693818692,31.99,77168.81,0.0,-0.25706,0.00018,18.53463]
[1779693820021,31.99,77169.64,0.0,-0.25692,0.00018,18.52942]
[1779693821588,31.99,77169.64,0.0,-0.25692,0.00018,18.52953]
[1779693821601,31.99,77169.64,0.0,-0.25692,0.00018,18.52953]
[1779693822117,31.99,77169.54,0.0,-0.25694,0.00018,18.53028]
[1779693827920,31.99,77166.93,0.0,-0.2574,0.00018,18.54705]
[1779693833683,31.99,77166.65,0.0,-0.25746,0.00018,18.54917]
[1779693838719,31.99,77166.28,0.0,-0.25753,0.00018,18.55165]
[1779693843753,31.99,77164.48,0.0,-0.25785,0.00018,18.56314]
[1779693849307,31.99,77162.89,0.0,-0.25813,0.00018,18.57329]
[1779693854451,31.99,77163.37,0.0,-0.25805,0.00018,18.57027]
[1779693854474,32.0,77163.18,0.0,-0.25808,0.00018,18.57152]
[1779693859865,32.0,77163.2,0.0,-0.25808,0.00018,18.57148]
[1779693864901,32.0,77164.71,0.0,-0.25782,0.00018,18.56205]
[1779693869934,32.0,77164.43,0.0,-0.25787,0.00018,18.56398]
[1779693874970,32.0,77164.38,0.0,-0.25785,0.00018,18.55997]
[1779693880012,32.0,77164.41,0.0,-0.25785,0.00018,18.55996]
[1779693885043,32.0,77163.67,0.0,-0.25798,0.00018,18.56482]
[1779693890077,32.0,77162.7,0.0,-0.25816,0.00018,18.57111]
[1779693895349,32.0,77162.61,0.0,-0.25818,0.00018,18.57185]
[1779693900483,32.0,77165.62,0.0,-0.25766,0.00018,18.5531]
[1779693900723,32.0,77165.18,0.0,-0.25774,0.00018,18.55589]
[1779693901690,32.0,77165.32,0.0,-0.25771,0.00018,18.55512]
[1779693902171,32.0,77165.22,0.0,-0.25773,0.00018,18.55581]
[1779693907200,32.0,77163.71,0.0,-0.25801,0.00018,18.56563]
[1779693912236,32.0,77164.35,0.0,-0.2579,0.00018,18.56184]
[1779693917270,32.01,77165.3,0.0,-0.25774,0.00018,18.55616]
[1779693922306,32.01,77165.08,0.0,-0.25779,0.00018,18.55786]
[1779693927341,32.01,77164.62,0.0,-0.25788,0.00018,18.56107]
[1779693933383,32.01,77164.65,0.0,-0.25785,0.00018,18.55668]
[1779693938417,32.01,77163.89,0.0,-0.25798,0.00018,18.56165]
[1779693943454,32.01,77163.49,0.0,-0.25806,0.00018,18.5643]
[1779693949495,32.01,77163.39,0.0,-0.25808,0.00018,18.56505]
[1779693955537,32.01,77163.83,0.0,-0.258,0.00018,18.56238]
[1779693960572,32.01,77162.35,0.0,-0.25826,0.00018,18.57176]
[1779693965607,32.01,77161.1,0.0,-0.25849,0.00018,18.57987]
[1779693970076,32.01,77155.87,0.0,-0.25942,0.00018,18.61297]
[1779693970099,32.01,77155.87,0.0,-0.25942,0.00018,18.61297]
[1779693970165,32.01,77155.87,0.0,-0.25942,0.00018,18.61297]
[1779693970199,32.01,77155.87,0.0,-0.25942,0.00018,18.61297]
[1779693970641,32.01,77143.24,0.0,-0.26165,0.00018,18.69212]
[1779693971565,32.01,77143.24,0.0,-0.26165,0.00018,18.69212]
[1779693971576,32.01,77143.24,0.0,-0.26165,0.00018,18.69212]
[1779693971650,32.01,77135.6,0.0,-0.263,0.00018,18.73979]
[1779693973092,32.01,77134.72,0.0,-0.26316,0.00018,18.7453]
[1779693973580,32.01,77134.72,0.0,-0.26316,0.00018,18.7453]
[1779693973664,32.01,77136.34,0.0,-0.26287,0.00018,18.73527]
[1779693973752,32.01,77136.34,0.0,-0.26287,0.00018,18.73527]
[1779693979007,32.01,77138.82,0.0,-0.26244,0.00018,18.72]
[1779693980248,32.02,77138.88,0.0,-0.26243,0.00018,18.71968]
[1779693980270,32.02,77138.88,0.0,-0.26243,0.00018,18.71968]
[1779693983326,32.02,77139.29,0.0,-0.26236,0.00018,18.71728]
[1779693983599,32.02,77136.84,0.0,-0.2628,0.00018,18.73264]
[1779693988607,32.02,77137.08,0.0,-0.26276,0.00018,18.73137]
[1779693991619,32.02,77146.01,0.0,-0.26115,0.00018,18.67139]
[1779693996645,32.02,77146.66,0.0,-0.26104,0.00018,18.66768]
[1779694001667,32.02,77148.25,0.0,-0.26078,0.00018,18.65821]
[1779694005731,32.02,77151.26,0.0,-0.26026,0.00018,18.63975]
[1779694005747,32.02,77151.26,0.0,-0.26026,0.00018,18.63975]
[1779694006498,32.02,77151.26,0.0,-0.26026,0.00018,18.63975]
[1779694006504,32.02,77151.26,0.0,-0.26026,0.00018,18.63975]
[1779694006508,32.02,77155.22,0.0,-0.25956,0.00018,18.6149]
[1779694011930,32.02,77160.77,0.0,-0.25859,0.00018,18.58031]
[1779694013191,32.02,77160.77,0.0,-0.25859,0.00018,18.58031]
[1779694013212,32.02,77160.77,0.0,-0.25859,0.00018,18.58031]
[1779694018218,32.03,77160.08,0.0,-0.25872,0.00018,18.58503]
[1779694023241,32.03,77163.45,0.0,-0.25814,0.00018,18.56425]
[1779694028269,32.03,77164.16,0.0,-0.25803,0.00018,18.56024]
[1779694033285,32.03,77162.81,0.0,-0.25828,0.00018,18.56919]
[1779694038303,32.03,77158.71,0.0,-0.25901,0.00018,18.59533]
[1779694043305,32.03,77158.17,0.0,-0.25911,0.00018,18.59899]
[1779694048316,32.04,77158.95,0.0,-0.25898,0.00018,18.59433]
[1779694053343,32.04,77157.63,0.0,-0.25918,0.00018,18.59841]
[1779694058359,32.04,77151.65,0.0,-0.26024,0.00018,18.63613]
[1779694064821,32.04,77150.06,0.0,-0.26053,0.00018,18.64621]
[1779694069831,32.04,77151.91,0.0,-0.2602,0.00018,18.63465]
[1779694074836,32.04,77153.62,0.0,-0.2599,0.00018,18.62396]
[1779694079846,32.04,77153.67,0.0,-0.25989,0.00018,18.62369]
[1779694084569,32.04,77153.75,0.0,-0.25988,0.00018,18.6232]
[1779694084575,32.04,77153.75,0.0,-0.25988,0.00018,18.6232]
[1779694088678,32.04,77154.37,0.0,-0.25977,0.00018,18.61934]
[1779694088690,32.04,77154.37,0.0,-0.25977,0.00018,18.61934]
[1779694088720,32.04,77154.37,0.0,-0.25977,0.00018,18.61934]
[1779694088699,32.04,77154.46,0.0,-0.25975,0.00018,18.61879]
[1779694094504,32.04,77154.67,0.0,-0.25972,0.00018,18.61756]
[1779694099540,32.04,77157.0,0.0,-0.25931,0.00018,18.60303]
[1779694105581,32.04,77156.75,0.0,-0.25936,0.00018,18.60482]
[1779694110617,32.04,77157.13,0.0,-0.2593,0.00018,18.60264]
[1779694113811,32.04,77156.26,0.0,-0.25942,0.00018,18.6037]
[1779694113833,32.04,77156.24,0.0,-0.25943,0.00018,18.60387]
[1779694115320,32.04,77156.12,0.0,-0.25945,0.00018,18.60466]
[1779694115345,32.04,77156.12,0.0,-0.25945,0.00018,18.60466]
[1779694118313,32.04,77155.66,0.0,-0.25953,0.00018,18.60767]
[1779694118699,32.04,77148.17,0.0,-0.26085,0.00018,18.65463]
[1779694123723,32.04,77146.27,0.0,-0.26119,0.00018,18.66644]
[1779694128733,32.04,77145.14,0.0,-0.2614,0.00018,18.67379]
[1779694130682,32.04,77145.14,0.0,-0.2614,0.00018,18.6739]
[1779694130687,32.04,77145.14,0.0,-0.2614,0.00018,18.6739]
[1779694130699,32.04,77145.14,0.0,-0.2614,0.00018,18.67395]
[1779694135793,32.05,77143.65,0.0,-0.26168,0.00018,18.6837]
[1779694136583,32.05,77143.65,0.0,-0.26168,0.00018,18.6837]
[1779694136594,32.05,77143.65,0.0,-0.26168,0.00018,18.6837]
[1779694141835,32.05,77143.99,0.0,-0.26163,0.00018,18.68216]
[1779694146871,32.05,77145.39,0.0,-0.26139,0.00018,18.67381]
[1779694151905,32.05,77145.23,0.0,-0.26143,0.00018,18.6752]
[1779694155661,32.05,77152.87,0.0,-0.26009,0.00018,18.62769]
[1779694161494,32.06,77152.32,0.0,-0.2602,0.00018,18.63154]
[1779694167050,32.06,77151.9,0.0,-0.26028,0.00018,18.63436]
[1779694173054,32.06,77151.1,0.0,-0.26041,0.00018,18.63576]
[1779694178089,32.06,77150.86,0.0,-0.26046,0.00018,18.63753]
[1779694183124,32.06,77148.76,0.0,-0.26083,0.00018,18.65085]
[1779694188159,32.06,77145.23,0.0,-0.26146,0.00018,18.67296]
[1779694193194,32.06,77143.09,0.0,-0.26184,0.00018,18.6863]
[1779694198228,32.06,77143.86,0.0,-0.2617,0.00018,18.68146]
[1779694203264,32.06,77144.53,0.0,-0.26158,0.00018,18.67726]
[1779694208688,32.06,77144.86,0.0,-0.26152,0.00018,18.67519]
[1779694213694,32.06,77137.88,0.0,-0.26277,0.00018,18.71893]
[1779694219784,32.07,77131.76,0.0,-0.26387,0.00018,18.75744]
[1779694219806,32.07,77132.9,0.0,-0.26367,0.00018,18.75056]
[1779694222169,32.07,77132.08,0.0,-0.26382,0.00018,18.75586]
[1779694223410,32.07,77132.08,0.0,-0.26382,0.00018,18.75597]
[1779694228445,32.07,77132.85,0.0,-0.2637,0.00018,18.75179]
[1779694234487,32.07,77132.71,0.0,-0.26372,0.00018,18.74901]
[1779694239525,32.08,77135.5,0.0,-0.26324,0.00018,18.73237]
[1779694244597,32.08,77135.7,0.0,-0.26321,0.00018,18.73141]
[1779694250606,32.08,77139.31,0.0,-0.26259,0.00018,18.70956]
[1779694254588,32.08,77140.27,0.0,-0.26242,0.00018,18.70372]
[1779694254868,32.08,77140.27,0.0,-0.26242,0.00018,18.70372]
[1779694254894,32.08,77145.14,0.0,-0.26156,0.00018,18.67338]
[1779694255050,32.08,77145.14,0.0,-0.26156,0.00018,18.67338]
[1779694255640,32.08,77145.14,0.0,-0.26156,0.00018,18.67332]
[1779694257885,32.08,77152.58,0.0,-0.26025,0.00018,18.62687]
[1779694263696,32.08,77153.43,0.0,-0.26009,0.00018,18.62141]
[1779694268870,32.08,77153.42,0.0,-0.26009,0.00018,18.62142]
[1779694273770,32.08,77162.16,0.0,-0.25855,0.00018,18.56658]
[1779694278795,32.08,77160.36,0.0,-0.25887,0.00018,18.57781]
[1779694279606,32.08,77159.71,0.0,-0.25898,0.00018,18.58182]
[1779694279677,32.08,77159.71,0.0,-0.25898,0.00018,18.58182]
[1779694279972,32.08,77159.35,0.0,-0.25904,0.00018,18.58401]
[1779694284985,32.08,77160.19,0.0,-0.25889,0.00018,18.57854]
[1779694289933,32.08,77172.02,0.0,-0.25681,0.00018,18.50363]
[1779694292950,32.08,77162.39,0.0,-0.25846,0.00018,18.55985]
[1779694297978,32.08,77160.89,0.0,-0.25872,0.00018,18.56917]
[1779694302980,32.08,77161.11,0.0,-0.25868,0.00018,18.56769]
[1779694307985,32.08,77162.66,0.0,-0.25841,0.00018,18.55796]
[1779694312986,32.08,77162.21,0.0,-0.25849,0.00018,18.56084]
[1779694318001,32.08,77161.87,0.0,-0.25855,0.00018,18.56302]
[1779694323030,32.08,77160.93,0.0,-0.25871,0.00018,18.56897]
[1779694323748,32.08,77161.29,0.0,-0.25865,0.00018,18.56671]
[1779694324931,32.08,77161.23,0.0,-0.25866,0.00018,18.56709]
[1779694324941,32.08,77161.21,0.0,-0.25866,0.00018,18.56723]
[1779694330162,32.08,77156.65,0.0,-0.25947,0.00018,18.59583]
[1779694335240,32.08,77155.74,0.0,-0.25962,0.00018,18.60146]
[1779694335321,32.08,77155.74,0.0,-0.25962,0.00018,18.60144]
[1779694341238,32.08,77155.95,0.0,-0.25958,0.00018,18.59997]
[1779694343824,32.08,77155.58,0.0,-0.25965,0.00018,18.60224]
[1779694345526,32.07,77156.52,0.0,-0.25948,0.00018,18.59631]
[1779694345539,32.07,77156.52,0.0,-0.25948,0.00018,18.59628]
[1779694352830,32.07,77156.15,0.0,-0.2595,0.00018,18.59388]
[1779694353751,32.07,77156.15,0.0,-0.2595,0.00018,18.59388]
[1779694353818,32.07,77156.15,0.0,-0.2595,0.00018,18.59385]
[1779694359366,32.07,77155.62,0.0,-0.25959,0.00018,18.597]
[1779694367423,32.07,77155.34,0.0,-0.25963,0.00018,18.59846]
[1779694371699,32.07,77166.67,0.0,-0.25764,0.00018,18.52703]
[1779694373050,32.07,77166.67,0.0,-0.25764,0.00018,18.52703]
[1779694373081,32.07,77192.35,0.0,-0.25315,0.00017,18.36376]
[1779694373920,32.07,77192.35,0.0,-0.25315,0.00017,18.36376]
[1779694373946,32.07,77202.66,0.0,-0.25136,0.00017,18.29772]
[1779694374228,32.07,77202.66,0.0,-0.25136,0.00017,18.29772]
[1779694374268,32.07,77202.66,0.0,-0.25136,0.00017,18.29772]
[1779694374967,32.07,77197.37,0.0,-0.25228,0.00017,18.33173]
[1779694375511,32.07,77197.37,0.0,-0.25228,0.00017,18.33173]
[1779694375529,32.07,77197.37,0.0,-0.25228,0.00017,18.33173]
[1779694375981,32.07,77197.12,0.0,-0.25232,0.00017,18.3333]
[1779694380993,32.07,77201.83,0.0,-0.2515,0.00017,18.30298]
[1779694383052,32.07,77203.71,0.0,-0.25117,0.00017,18.2907]
[1779694383069,32.07,77203.71,0.0,-0.25117,0.00017,18.2907]
[1779694385825,32.07,77213.46,0.0,-0.24948,0.00017,18.22746]
[1779694386687,32.07,77213.46,0.0,-0.24948,0.00017,18.22746]
[1779694386769,32.07,77212.73,0.0,-0.2496,0.00017,18.23205]
[1779694387199,32.07,77212.73,0.0,-0.2496,0.00017,18.23205]
[1779694387743,32.07,77212.73,0.0,-0.2496,0.00017,18.23205]
[1779694387789,32.07,77236.82,0.0,-0.24546,0.00017,18.07569]
[1779694388266,32.07,77236.82,0.0,-0.24546,0.00017,18.07569]
[1779694388813,32.07,77236.82,0.0,-0.24546,0.00017,18.07569]
[1779694388911,32.07,77236.82,0.0,-0.24546,0.00017,18.07569]
[1779694388964,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694389215,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694389350,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694389436,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694389515,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694390053,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694389604,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694390118,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694390131,32.07,77248.02,0.0,-0.24355,0.00017,18.00221]
[1779694390610,32.07,77241.29,0.0,-0.2447,0.00017,18.04627]
[1779694391222,32.07,77241.29,0.0,-0.2447,0.00017,18.04627]
[1779694391241,32.07,77241.29,0.0,-0.2447,0.00017,18.04627]
[1779694391998,32.07,77241.29,0.0,-0.2447,0.00017,18.04627]
[1779694392023,32.07,77241.29,0.0,-0.2447,0.00017,18.04627]
[1779694392037,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392125,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392146,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392334,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392356,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392552,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392566,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392628,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392652,32.07,77231.29,0.0,-0.2464,0.00017,18.11151]
[1779694392759,32.07,77230.58,0.0,-0.24652,0.00017,18.11607]
[1779694394151,32.07,77230.58,0.0,-0.24652,0.00017,18.11607]
[1779694394209,32.07,77230.58,0.0,-0.24652,0.00017,18.11607]
[1779694398892,32.06,77226.52,0.0,-0.24721,0.00017,18.14213]
[1779694398921,32.06,77226.52,0.0,-0.24721,0.00017,18.14213]
[1779694398971,32.06,77231.34,0.0,-0.24638,0.00017,18.11058]
[1779694401058,32.06,77231.34,0.0,-0.24638,0.00017,18.11058]
[1779694401944,32.06,77231.76,0.0,-0.2463,0.00017,18.10764]
[1779694404580,32.06,77232.78,0.0,-0.24613,0.00017,18.10087]
[1779694404668,32.06,77232.78,0.0,-0.24613,0.00017,18.10087]
[1779694404930,32.06,77232.78,0.0,-0.24613,0.00017,18.10087]
[1779694404981,32.06,77241.9,0.0,-0.24456,0.00017,18.04115]
[1779694407206,32.06,77237.34,0.0,-0.24534,0.00017,18.07085]
[1779694407731,32.06,77233.73,0.0,-0.24595,0.00017,18.09434]
[1779694410898,32.06,77234.5,0.0,-0.24582,0.00017,18.08918]
[1779694410928,32.06,77234.5,0.0,-0.24582,0.00017,18.08918]
[1779694411006,32.06,77234.5,0.0,-0.24582,0.00017,18.08918]
[1779694411105,32.06,77234.5,0.0,-0.24582,0.00017,18.08918]
[1779694411129,32.06,77233.83,0.0,-0.2459,0.00017,18.08896]
[1779694416792,32.06,77226.31,0.0,-0.24718,0.00017,18.13778]
[1779694418521,32.06,77226.03,0.0,-0.24723,0.00017,18.13952]
[1779694418552,32.06,77226.03,0.0,-0.24723,0.00017,18.13952]
[1779694423842,32.06,77227.64,0.0,-0.24695,0.00017,18.12904]
[1779694428877,32.06,77222.71,0.0,-0.2478,0.00017,18.161]
[1779694433913,32.06,77222.07,0.0,-0.2479,0.00017,18.16507]
[1779694437941,32.06,77214.46,0.0,-0.24921,0.00017,18.2142]
[1779694442976,32.06,77212.52,0.0,-0.24954,0.00017,18.22643]
[1779694448017,32.06,77212.51,0.0,-0.24953,0.00017,18.22624]
[1779694453051,32.06,77212.39,0.0,-0.24955,0.00017,18.22677]
[1779694458086,32.05,77210.26,0.0,-0.24991,0.00017,18.24026]
[1779694463354,32.05,77209.32,0.0,-0.25006,0.00017,18.24612]
[1779694469164,32.05,77209.29,0.0,-0.25006,0.00017,18.2459]
[1779694474200,32.05,77209.28,0.0,-0.25002,0.00017,18.24118]
[1779694479234,32.05,77210.04,0.0,-0.24988,0.00017,18.23605]
[1779694484270,32.05,77208.65,0.0,-0.25011,0.00017,18.24476]
[1779694489304,32.05,77210.12,0.0,-0.24985,0.00017,18.23504]
[1779694494339,32.05,77209.43,0.0,-0.24997,0.00017,18.23929]
[1779694499375,32.05,77205.68,0.0,-0.25061,0.00017,18.26324]
[1779694504489,32.04,77209.47,0.0,-0.24995,0.00017,18.23854]
[1779694510457,32.04,77206.06,0.0,-0.25053,0.00017,18.26019]
[1779694513680,32.04,77203.53,0.0,-0.25096,0.00017,18.27625]
[1779694514068,32.04,77203.53,0.0,-0.25096,0.00017,18.27625]
[1779694514090,32.04,77203.53,0.0,-0.25096,0.00017,18.27625]
[1779694514227,32.04,77203.53,0.0,-0.25096,0.00017,18.27625]
[1779694514257,32.04,77199.92,0.0,-0.25159,0.00017,18.29951]
[1779694516084,32.04,77187.43,0.0,-0.25376,0.00017,18.37951]
[1779694516993,32.04,77187.43,0.0,-0.25376,0.00017,18.37951]
[1779694517003,32.04,77187.46,0.0,-0.25375,0.00017,18.37925]
[1779694520008,32.04,77186.49,0.0,-0.25392,0.00017,18.38544]
[1779694520205,32.04,77184.42,0.0,-0.25428,0.00017,18.39865]
[1779694525205,32.04,77184.25,0.0,-0.25431,0.00017,18.39976]
[1779694527681,32.04,77185.86,0.0,-0.25403,0.00017,18.38943]
[1779694527725,32.04,77185.86,0.0,-0.25403,0.00017,18.38943]
[1779694528358,32.04,77185.95,0.0,-0.25401,0.00017,18.38882]
[1779694532099,32.04,77188.85,0.0,-0.25348,0.00017,18.36599]
[1779694537650,32.05,77191.0,0.0,-0.25312,0.00017,18.35276]
[1779694542686,32.05,77195.13,0.0,-0.25242,0.00017,18.32707]
[1779694545382,32.05,77195.07,0.0,-0.25243,0.00017,18.3277]
[1779694545403,32.05,77195.07,0.0,-0.25243,0.00017,18.3277]
[1779694546847,32.05,77198.4,0.0,-0.25186,0.00017,18.30647]
[1779694546855,32.05,77198.4,0.0,-0.25186,0.00017,18.30647]
[1779694546872,32.05,77205.07,0.0,-0.25071,0.00017,18.26371]
[1779694552240,32.05,77204.46,0.0,-0.25082,0.00017,18.26807]
[1779694557790,32.05,77199.89,0.0,-0.25163,0.00017,18.29789]
[1779694562824,32.06,77195.99,0.0,-0.25232,0.00017,18.32334]
[1779694569058,32.06,77196.47,0.0,-0.25224,0.00017,18.32053]
[1779694574115,32.06,77193.0,0.0,-0.25285,0.00017,18.34314]
[1779694579811,32.06,77189.95,0.0,-0.2534,0.00017,18.36345]
[1779694584904,32.06,77190.44,0.0,-0.25334,0.00017,18.36106]
[1779694590124,32.07,77190.7,0.0,-0.25331,0.00017,18.36017]
[1779694592118,32.07,77191.15,0.0,-0.25321,0.00017,18.35311]
[1779694592208,32.07,77196.01,0.0,-0.25237,0.00017,18.32219]
[1779694598071,32.08,77200.97,0.0,-0.25154,0.00017,18.29169]
[1779694603106,32.08,77202.74,0.0,-0.25127,0.00017,18.2815]
[1779694608141,32.08,77202.41,0.0,-0.25135,0.00017,18.28467]
[1779694614184,32.09,77198.23,0.0,-0.2521,0.00017,18.31265]
[1779694619217,32.09,77198.73,0.0,-0.25204,0.00017,18.31033]
[1779694624252,32.1,77196.36,0.0,-0.25247,0.00017,18.32636]
[1779694629288,32.1,77198.52,0.0,-0.25212,0.00017,18.31342]
[1779694634323,32.1,77199.06,0.0,-0.25205,0.00017,18.31089]
[1779694639356,32.11,77200.69,0.0,-0.25179,0.00017,18.30121]
[1779694639525,32.11,77200.72,0.0,-0.25179,0.00017,18.30121]
[1779694640116,32.11,77200.72,0.0,-0.25179,0.00017,18.30121]
[1779694640177,32.11,77200.72,0.0,-0.25179,0.00017,18.30121]
[1779694641415,32.11,77206.04,0.0,-0.25087,0.00017,18.26714]
[1779694642379,32.11,77205.97,0.0,-0.25089,0.00017,18.26773]
[1779694647401,32.11,77203.3,0.0,-0.25136,0.00017,18.28513]
[1779694652421,32.11,77202.78,0.0,-0.25142,0.00017,18.28417]
[1779694657399,32.11,77195.45,0.0,-0.25269,0.00017,18.33135]
[1779694662424,32.11,77195.89,0.0,-0.25263,0.00017,18.32886]
[1779694667443,32.11,77196.6,0.0,-0.25251,0.00017,18.32466]
[1779694672464,32.12,77197.09,0.0,-0.25243,0.00017,18.32186]
[1779694676340,32.12,77195.82,0.0,-0.25266,0.00017,18.33017]
[1779694676341,32.12,77195.82,0.0,-0.25266,0.00017,18.33017]
[1779694676352,32.12,77195.82,0.0,-0.25266,0.00017,18.33017]
[1779694680448,32.12,77196.15,0.0,-0.25261,0.00017,18.32835]
[1779694680462,32.12,77196.15,0.0,-0.25261,0.00017,18.32835]
[1779694685487,32.12,77202.7,0.0,-0.25148,0.00017,18.28676]
[1779694686597,32.12,77202.52,0.0,-0.25152,0.00017,18.28801]
[1779694686603,32.12,77202.52,0.0,-0.25152,0.00017,18.28801]
[1779694688646,32.12,77202.5,0.0,-0.25153,0.00017,18.28835]
[1779694688650,32.12,77202.5,0.0,-0.25153,0.00017,18.28835]
[1779694689209,32.12,77201.99,0.0,-0.25162,0.00017,18.29172]
[1779694694745,32.12,77202.4,0.0,-0.25156,0.00017,18.2896]
[1779694699780,32.12,77201.93,0.0,-0.25165,0.00017,18.29312]
[1779694703323,32.13,77201.69,0.0,-0.2517,0.00017,18.29495]
[1779694703350,32.13,77201.69,0.0,-0.2517,0.00017,18.29495]
[1779694705049,32.13,77201.55,0.0,-0.25173,0.00017,18.29595]
[1779694705097,32.13,77200.7,0.0,-0.25188,0.00017,18.30158]
[1779694712358,32.13,77200.95,0.0,-0.25182,0.00017,18.29612]
[1779694717363,32.13,77200.91,0.0,-0.25184,0.00017,18.29667]
[1779694717408,32.13,77208.42,0.0,-0.25054,0.00017,18.24863]
[1779694722428,32.13,77210.98,0.0,-0.2501,0.00017,18.2324]
[1779694727980,32.13,77206.27,0.0,-0.25092,0.00017,18.26287]
[1779694734020,32.13,77203.29,0.0,-0.25144,0.00017,18.28214]
[1779694739055,32.13,77206.88,0.0,-0.25083,0.00017,18.25936]
[1779694744091,32.14,77205.81,0.0,-0.25102,0.00017,18.26643]
[1779694749126,32.14,77205.97,0.0,-0.25099,0.00017,18.26555]
[1779694755168,32.14,77203.07,0.0,-0.2515,0.00017,18.28412]
[1779694761466,32.14,77202.14,0.0,-0.25165,0.00017,18.29001]
[1779694762347,32.14,77194.39,0.0,-0.253,0.00017,18.33956]
[1779694767401,32.13,77193.4,0.0,-0.25316,0.00017,18.34559]
[1779694773085,32.13,77194.36,0.0,-0.25296,0.00017,18.33485]
[1779694779339,32.13,77195.07,0.0,-0.25284,0.00017,18.33038]
[1779694783917,32.13,77193.27,0.0,-0.25315,0.00017,18.34191]
[1779694784524,32.13,77218.92,0.0,-0.24872,0.00017,18.17729]
[1779694785177,32.13,77218.92,0.0,-0.24872,0.00017,18.17729]
[1779694785295,32.13,77218.92,0.0,-0.24872,0.00017,18.17729]
[1779694785370,32.13,77218.92,0.0,-0.24872,0.00017,18.17729]
[1779694785491,32.13,77218.92,0.0,-0.24872,0.00017,18.17729]
[1779694785499,32.13,77218.92,0.0,-0.24872,0.00017,18.17729]
[1779694785506,32.13,77227.01,0.0,-0.24733,0.00017,18.12508]
[1779694785551,32.13,77227.01,0.0,-0.24733,0.00017,18.12508]
[1779694785563,32.13,77227.01,0.0,-0.24733,0.00017,18.12508]
[1779694785639,32.13,77227.01,0.0,-0.24733,0.00017,18.12508]
[1779694785657,32.13,77227.01,0.0,-0.24733,0.00017,18.12508]
[1779694785841,32.13,77227.01,0.0,-0.24733,0.00017,18.12508]
[1779694786387,32.13,77226.41,0.0,-0.24744,0.00017,18.12903]
[1779694786668,32.13,77226.41,0.0,-0.24744,0.00017,18.12903]
[1779694787263,32.13,77226.41,0.0,-0.24744,0.00017,18.12903]
[1779694787393,32.13,77231.81,0.0,-0.24651,0.00017,18.094]
[1779694789969,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694789970,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790000,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790095,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790116,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790124,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790155,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790179,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790200,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790212,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790284,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790305,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790307,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790337,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790431,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790463,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790473,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790492,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790515,32.13,77232.48,0.0,-0.2464,0.00017,18.08966]
[1779694790469,32.13,77231.03,0.0,-0.24664,0.00017,18.09908]
[1779694790554,32.13,77231.03,0.0,-0.24664,0.00017,18.09908]
[1779694791422,32.13,77231.03,0.0,-0.24664,0.00017,18.09907]
[1779694792312,32.13,77231.03,0.0,-0.24664,0.00017,18.09907]
[1779694792429,32.13,77230.29,0.0,-0.24677,0.00017,18.10387]
[1779694793564,32.13,77229.7,0.0,-0.24687,0.00017,18.10768]
[1779694794443,32.13,77229.38,0.0,-0.24693,0.00017,18.10974]
[1779694799478,32.14,77226.57,0.0,-0.24741,0.00017,18.12803]
[1779694804513,32.14,77219.97,0.0,-0.24855,0.00017,18.171]
[1779694805930,32.14,77218.74,0.0,-0.24876,0.00017,18.17896]
[1779694806535,32.14,77213.68,0.0,-0.24963,0.00017,18.2116]
[1779694810024,32.14,77211.65,0.0,-0.24998,0.00017,18.22465]
[1779694810060,32.14,77211.65,0.0,-0.24998,0.00017,18.22465]
[1779694810556,32.14,77211.57,0.0,-0.25,0.00017,18.22515]
[1779694814139,32.14,77211.27,0.0,-0.25005,0.00017,18.22704]
[1779694814157,32.14,77210.63,0.0,-0.25016,0.00017,18.23112]
[1779694820624,32.13,77208.22,0.0,-0.25056,0.00017,18.24627]
[1779694822364,32.13,77208.22,0.0,-0.25056,0.00017,18.24627]
[1779694822465,32.13,77207.92,0.0,-0.25061,0.00017,18.24807]
[1779694824261,32.13,77207.92,0.0,-0.25061,0.00017,18.24807]
[1779694824333,32.13,77207.32,0.0,-0.25071,0.00017,18.25178]
[1779694830142,32.13,77204.82,0.0,-0.25113,0.00017,18.26749]
[1779694835732,32.13,77201.82,0.0,-0.2516,0.00017,18.28148]
[1779694840767,32.13,77202.42,0.0,-0.25148,0.00017,18.27711]
[1779694845801,32.12,77202.12,0.0,-0.25152,0.00017,18.27851]
[1779694850837,32.12,77201.38,0.0,-0.25163,0.00017,18.28273]
[1779694855873,32.12,77202.25,0.0,-0.25147,0.00017,18.27661]
[1779694860907,32.12,77201.95,0.0,-0.25151,0.00017,18.27802]
[1779694868969,32.12,77202.72,0.0,-0.25135,0.00017,18.27226]
[1779694874511,32.11,77203.74,0.0,-0.25116,0.00017,18.26515]
[1779694880051,32.11,77204.29,0.0,-0.25105,0.00017,18.26116]
[1779694885091,32.11,77204.02,0.0,-0.25109,0.00017,18.26245]
[1779694890120,32.11,77202.97,0.0,-0.25126,0.00017,18.26881]
[1779694898178,32.1,77202.93,0.0,-0.25121,0.00017,18.2638]
[1779694903212,32.1,77203.13,0.0,-0.25116,0.00017,18.26198]
[1779694908247,32.1,77203.19,0.0,-0.25114,0.00017,18.26115]
[1779694913775,32.1,77202.86,0.0,-0.25119,0.00017,18.26299]
[1779694919126,32.1,77202.94,0.0,-0.25116,0.00017,18.26186]
[1779694925400,32.09,77203.8,0.0,-0.251,0.00017,18.25575]
[1779694930435,32.09,77203.67,0.0,-0.25101,0.00017,18.25617]
[1779694941512,32.09,77203.15,0.0,-0.25108,0.00017,18.25858]
[1779694946547,32.09,77203.9,0.0,-0.25094,0.00017,18.25336]
[1779694951582,32.09,77202.91,0.0,-0.25106,0.00017,18.2548]
[1779694957623,32.08,77203.86,0.0,-0.25089,0.00017,18.24824]
[1779694962659,32.08,77198.33,0.0,-0.25184,0.00017,18.28359]
[1779694967695,32.08,77198.21,0.0,-0.25186,0.00017,18.28423]
[1779694972730,32.08,77199.34,0.0,-0.25166,0.00017,18.27686]
[1779694977764,32.08,77200.75,0.0,-0.25141,0.00017,18.26775]
[1779694982799,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694983996,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984415,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984456,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984462,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984540,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984555,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984614,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984706,32.08,77201.61,0.0,-0.25126,0.00017,18.26218]
[1779694984725,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694984783,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694984855,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694984875,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694984933,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985105,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985145,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985311,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985362,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985522,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985560,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985740,32.08,77202.29,0.0,-0.25114,0.00017,18.25781]
[1779694985565,32.08,77219.37,0.0,-0.24819,0.00017,18.14765]
[1779694985777,32.08,77219.37,0.0,-0.24819,0.00017,18.14765]
[1779694985788,32.08,77219.37,0.0,-0.24819,0.00017,18.14765]
[1779694986058,32.08,77224.71,0.0,-0.24728,0.00017,18.11303]
[1779694989511,32.08,77223.31,0.0,-0.24752,0.00017,18.12224]
[1779694989555,32.08,77223.31,0.0,-0.24752,0.00017,18.12224]
[1779694989684,32.08,77222.96,0.0,-0.24758,0.00017,18.12463]
[1779694989763,32.08,77222.96,0.0,-0.24758,0.00017,18.12463]
[1779694989796,32.08,77222.96,0.0,-0.24758,0.00017,18.12463]
[1779694990134,32.08,77223.1,0.0,-0.24756,0.00017,18.12372]
[1779694990876,32.08,77223.1,0.0,-0.24756,0.00017,18.12372]
[1779694990881,32.08,77223.1,0.0,-0.24756,0.00017,18.12372]
[1779694990960,32.08,77223.84,0.0,-0.24743,0.00017,18.11898]
[1779694993270,32.08,77224.58,0.0,-0.24731,0.00017,18.11433]
[1779694993286,32.08,77224.58,0.0,-0.24731,0.00017,18.11433]
[1779694995005,32.08,77228.46,0.0,-0.24665,0.00017,18.08913]
[1779694995363,32.08,77231.95,0.0,-0.24605,0.00017,18.06645]
[1779695000926,32.08,77232.06,0.0,-0.24603,0.00017,18.06579]
[1779695005961,32.08,77231.54,0.0,-0.24612,0.00017,18.06921]
[1779695010996,32.08,77231.33,0.0,-0.24616,0.00017,18.07059]
[1779695017041,32.08,77231.09,0.0,-0.24616,0.00017,18.0676]
[1779695022075,32.08,77228.21,0.0,-0.24665,0.00017,18.08629]
[1779695027110,32.08,77226.95,0.0,-0.24687,0.00017,18.09456]
[1779695032145,32.08,77225.6,0.0,-0.24711,0.00017,18.10348]
[1779695036901,32.09,77224.99,0.0,-0.24722,0.00017,18.10755]
[1779695037265,32.09,77224.99,0.0,-0.24722,0.00017,18.10755]
[1779695037304,32.09,77224.99,0.0,-0.24722,0.00017,18.10755]
[1779695038179,32.09,77228.26,0.0,-0.24665,0.00017,18.08632]
[1779695038231,32.09,77230.35,0.0,-0.2463,0.00017,18.07273]
[1779695043697,32.09,77231.55,0.0,-0.24609,0.00017,18.06486]
[1779695043717,32.09,77231.55,0.0,-0.24609,0.00017,18.06486]
[1779695043787,32.09,77232.8,0.0,-0.24588,0.00017,18.05676]
[1779695049263,32.08,77235.03,0.0,-0.24548,0.00017,18.04176]
[1779695051532,32.08,77236.22,0.0,-0.24528,0.00017,18.03401]
[1779695051596,32.08,77241.25,0.0,-0.24442,0.00017,18.00098]
[1779695057782,32.08,77248.46,0.0,-0.24318,0.00017,17.95361]
[1779695057798,32.08,77248.46,0.0,-0.24318,0.00017,17.95361]
[1779695058670,32.08,77247.94,0.0,-0.24327,0.00017,17.957]
[1779695063802,32.08,77249.49,0.0,-0.243,0.00017,17.94672]
[1779695063816,32.08,77249.49,0.0,-0.243,0.00017,17.94672]
[1779695063826,32.08,77249.49,0.0,-0.243,0.00017,17.94672]
[1779695071479,32.08,77251.53,0.0,-0.24265,0.00017,17.93312]
[1779695073826,32.08,77252.13,0.0,-0.24251,0.00017,17.92458]
[1779695073886,32.08,77257.47,0.0,-0.24161,0.00017,17.88946]
[1779695074355,32.08,77257.47,0.0,-0.24161,0.00017,17.88946]
[1779695074446,32.08,77257.47,0.0,-0.24161,0.00017,17.88946]
[1779695075453,32.08,77246.01,0.0,-0.24356,0.00017,17.96492]
[1779695080485,32.08,77247.2,0.0,-0.24337,0.00017,17.95773]
[1779695085521,32.09,77244.78,0.0,-0.2438,0.00017,17.97421]
[1779695090556,32.09,77246.52,0.0,-0.24351,0.00017,17.96312]
[1779695095590,32.09,77249.26,0.0,-0.24305,0.00017,17.94546]
[1779695100638,32.09,77249.46,0.0,-0.24302,0.00017,17.94441]
[1779695106260,32.09,77240.96,0.0,-0.24448,0.00017,18.00021]
[1779695108554,32.09,77240.96,0.0,-0.24448,0.00017,18.00023]
[1779695108577,32.09,77240.96,0.0,-0.24448,0.00017,18.00023]
[1779695108879,32.09,77240.96,0.0,-0.24448,0.00017,18.00023]
[1779695108884,32.09,77236.2,0.0,-0.24529,0.00017,18.03133]
[1779695109692,32.09,77235.45,0.0,-0.24542,0.00017,18.03625]
[1779695114726,32.09,77229.28,0.0,-0.24648,0.00017,18.07644]
[1779695119762,32.09,77228.13,0.0,-0.24667,0.00017,18.08388]
[1779695124797,32.09,77230.3,0.0,-0.2463,0.00017,18.0699]
[1779695129833,32.09,77230.32,0.0,-0.24631,0.00017,18.07]
[1779695134867,32.09,77234.95,0.0,-0.24549,0.00017,18.03565]
[1779695139912,32.09,77236.89,0.0,-0.24516,0.00017,18.0234]
[1779695144946,32.1,77241.35,0.0,-0.24441,0.00017,17.9947]
[1779695149981,32.1,77244.87,0.0,-0.24382,0.00017,17.97203]
[1779695155159,32.1,77248.74,0.0,-0.24317,0.00017,17.94691]
[1779695161058,32.1,77250.42,0.0,-0.2429,0.00017,17.93648]
[1779695166690,32.1,77250.47,0.0,-0.2429,0.00017,17.93671]
[1779695172135,32.1,77251.43,0.0,-0.24274,0.00017,17.93056]
[1779695177171,32.1,77251.15,0.0,-0.24279,0.00017,17.93233]
[1779695182205,32.1,77238.89,0.0,-0.24488,0.00017,18.01275]
[1779695187927,32.11,77238.87,0.0,-0.24489,0.00017,18.01315]
[1779695188171,32.11,77239.73,0.0,-0.24475,0.00017,18.0076]
[1779695188229,32.11,77239.73,0.0,-0.24475,0.00017,18.0076]
[1779695188301,32.11,77239.73,0.0,-0.24475,0.00017,18.0076]
[1779695188386,32.11,77239.73,0.0,-0.24475,0.00017,18.0076]
[1779695188809,32.11,77254.16,0.0,-0.24229,0.00017,17.91307]
[1779695190157,32.11,77254.56,0.0,-0.24222,0.00017,17.91049]
[1779695190351,32.11,77256.24,0.0,-0.24194,0.00017,17.89945]
[1779695191636,32.11,77256.24,0.0,-0.24194,0.00017,17.89945]
[1779695191638,32.11,77256.24,0.0,-0.24194,0.00017,17.89945]
[1779695191663,32.11,77256.24,0.0,-0.24194,0.00017,17.89945]
[1779695192073,32.11,77259.25,0.0,-0.24139,0.00017,17.87514]
[1779695192118,32.11,77259.25,0.0,-0.24139,0.00017,17.87514]
[1779695192668,32.11,77265.62,0.0,-0.24032,0.00017,17.83313]
[1779695198318,32.11,77270.88,0.0,-0.23944,0.00017,17.79896]
[1779695203353,32.11,77270.07,0.0,-0.2396,0.00017,17.80497]
[1779695209395,32.11,77267.83,0.0,-0.23999,0.00017,17.82052]
[1779695214430,32.12,77268.1,0.0,-0.23996,0.00017,17.81938]
[1779695219471,32.12,77262.32,0.0,-0.24096,0.00017,17.8582]
[1779695224507,32.12,77261.09,0.0,-0.24118,0.00017,17.86675]
[1779695229540,32.12,77261.77,0.0,-0.24107,0.00017,17.8627]
[1779695234579,32.12,77256.2,0.0,-0.24203,0.00017,17.89981]
[1779695239614,32.12,77254.94,0.0,-0.24225,0.00017,17.90842]
[1779695244648,32.13,77255.42,0.0,-0.24218,0.00017,17.90562]
[1779695249692,32.13,77250.86,0.0,-0.24296,0.00017,17.93587]
[1779695255556,32.13,77253.2,0.0,-0.24253,0.00017,17.91612]
[1779695262774,32.13,77253.57,0.0,-0.24247,0.00017,17.91407]
[1779695267809,32.13,77254.24,0.0,-0.24237,0.00017,17.90989]
[1779695273851,32.13,77255.34,0.0,-0.24219,0.00017,17.90295]
[1779695279893,32.13,77256.75,0.0,-0.24195,0.00017,17.89398]
[1779695284929,32.13,77257.58,0.0,-0.24182,0.00017,17.88875]
[1779695289964,32.13,77260.02,0.0,-0.24141,0.00017,17.87301]
[1779695294999,32.14,77260.51,0.0,-0.24134,0.00017,17.87012]
[1779695300035,32.14,77258.83,0.0,-0.24163,0.00017,17.88147]
[1779695305071,32.14,77256.78,0.0,-0.24199,0.00017,17.89522]
[1779695310837,32.14,77256.16,0.0,-0.24209,0.00017,17.89946]
[1779695316147,32.14,77249.68,0.0,-0.24316,0.00017,17.93735]
[1779695321182,32.14,77252.52,0.0,-0.24267,0.00017,17.91857]
[1779695327820,32.14,77252.97,0.0,-0.24259,0.00017,17.91552]
[1779695333267,32.14,77253.06,0.0,-0.24257,0.00017,17.91487]
[1779695340315,32.14,77252.08,0.0,-0.24274,0.00017,17.92114]
[1779695345351,32.14,77252.19,0.0,-0.24272,0.00017,17.92029]
[1779695350386,32.14,77251.6,0.0,-0.24281,0.00017,17.92406]
[1779695355421,32.13,77251.65,0.0,-0.2428,0.00017,17.92364]
[1779695363477,32.13,77251.33,0.0,-0.24285,0.00017,17.92563]
[1779695368515,32.13,77251.47,0.0,-0.24283,0.00017,17.92466]
[1779695373548,32.13,77250.6,0.0,-0.24294,0.00017,17.92565]
[1779695379590,32.13,77250.87,0.0,-0.24289,0.00017,17.92367]
[1779695384624,32.13,77249.79,0.0,-0.24306,0.00017,17.93056]
[1779695389813,32.13,77249.76,0.0,-0.24306,0.00017,17.93057]
[1779695395702,32.13,77250.47,0.0,-0.24294,0.00017,17.92561]
[1779695400738,32.13,77250.27,0.0,-0.24296,0.00017,17.92671]
[1779695406779,32.13,77250.31,0.0,-0.24295,0.00017,17.92612]
[1779695411814,32.13,77249.45,0.0,-0.24309,0.00017,17.93151]
[1779695418455,32.13,77249.41,0.0,-0.24309,0.00017,17.93149]
[1779695423898,32.13,77248.06,0.0,-0.24331,0.00017,17.94005]
[1779695428935,32.12,77245.47,0.0,-0.24375,0.00017,17.95671]
[1779695433968,32.12,77245.75,0.0,-0.24365,0.00017,17.94993]
[1779695439005,32.12,77245.91,0.0,-0.24361,0.00017,17.94846]
[1779695444823,32.12,77241.11,0.0,-0.24442,0.00017,17.97952]
[1779695450081,32.12,77240.0,0.0,-0.2446,0.00017,17.98604]
[1779695455116,32.11,77241.12,0.0,-0.24439,0.00017,17.97819]
[1779695460147,32.11,77241.6,0.0,-0.2443,0.00017,17.97463]
[1779695465187,32.11,77242.1,0.0,-0.2442,0.00017,17.97074]
[1779695470224,32.11,77241.55,0.0,-0.24428,0.00017,17.97383]
[1779695475258,32.11,77242.29,0.0,-0.24414,0.00017,17.96851]
[1779695480307,32.11,77242.66,0.0,-0.24407,0.00017,17.96564]
[1779695485328,32.1,77237.32,0.0,-0.24496,0.00017,17.99998]
[1779695486528,32.1,77237.32,0.0,-0.24496,0.00017,17.99998]
[1779695486587,32.1,77237.32,0.0,-0.24496,0.00017,17.99998]
[1779695488207,32.1,77239.01,0.0,-0.24467,0.00017,17.98871]
[1779695488243,32.1,77233.95,0.0,-0.24553,0.00017,18.02157]
[1779695493384,32.1,77231.42,0.0,-0.24591,0.00017,18.03273]
[1779695498419,32.1,77226.24,0.0,-0.24678,0.00017,18.06583]
[1779695504461,32.1,77222.64,0.0,-0.2474,0.00017,18.08903]
[1779695509497,32.1,77218.28,0.0,-0.24815,0.00017,18.11728]
[1779695514531,32.1,77217.76,0.0,-0.24824,0.00017,18.12065]
[1779695519565,32.1,77216.69,0.0,-0.24842,0.00017,18.12756]
[1779695524602,32.09,77215.98,0.0,-0.24854,0.00017,18.13195]
[1779695529635,32.09,77217.29,0.0,-0.24831,0.00017,18.1233]
[1779695534672,32.09,77220.29,0.0,-0.24779,0.00017,18.10376]
[1779695538981,32.09,77232.71,0.0,-0.24565,0.00017,18.02303]
[1779695544741,32.09,77235.58,0.0,-0.24517,0.00017,18.00455]
[1779695549775,32.09,77243.69,0.0,-0.24378,0.00017,17.9513]
[1779695554811,32.09,77243.72,0.0,-0.24373,0.00017,17.94645]
[1779695559846,32.09,77243.86,0.0,-0.2437,0.00017,17.94537]
[1779695564882,32.09,77241.86,0.0,-0.24404,0.00017,17.95822]
[1779695569916,32.09,77240.68,0.0,-0.24423,0.00017,17.96553]
[1779695574959,32.09,77241.64,0.0,-0.24406,0.00017,17.9588]
[1779695579986,32.09,77242.74,0.0,-0.24386,0.00017,17.95113]
[1779695585022,32.08,77243.71,0.0,-0.24368,0.00017,17.94439]
[1779695590058,32.08,77243.79,0.0,-0.24366,0.00017,17.94346]
[1779695595093,32.08,77244.88,0.0,-0.24346,0.00017,17.93591]
[1779695600127,32.08,77244.99,0.0,-0.24343,0.00017,17.93478]
[1779695605163,32.08,77244.88,0.0,-0.24344,0.00017,17.93508]
[1779695610197,32.08,77245.05,0.0,-0.2434,0.00017,17.93357]
[1779695615232,32.08,77245.32,0.0,-0.24331,0.00017,17.92692]
[1779695617245,32.08,77257.26,0.0,-0.24128,0.00017,17.84832]
[1779695623900,32.08,77260.08,0.0,-0.2408,0.00017,17.82973]
[1779695630947,32.08,77257.87,0.0,-0.24117,0.00017,17.8443]
[1779695636379,32.08,77254.44,0.0,-0.24176,0.00017,17.86689]
[1779695641414,32.08,77252.57,0.0,-0.24207,0.00017,17.8791]
[1779695647262,32.07,77251.63,0.0,-0.24223,0.00017,17.88521]
[1779695651702,32.07,77251.61,0.0,-0.24223,0.00017,17.88529]
[1779695651727,32.07,77251.61,0.0,-0.24223,0.00017,17.88529]
[1779695652601,32.07,77251.44,0.0,-0.24226,0.00017,17.88641]
[1779695652684,32.07,77250.52,0.0,-0.24242,0.00017,17.89246]
[1779695658145,32.07,77249.34,0.0,-0.24262,0.00017,17.90015]
[1779695665582,32.07,77249.56,0.0,-0.24257,0.00017,17.89854]
[1779695670605,32.07,77252.05,0.0,-0.24215,0.00017,17.88211]
[1779695673989,32.07,77252.78,0.0,-0.24199,0.00017,17.87274]
[1779695674063,32.07,77254.41,0.0,-0.24171,0.00017,17.86201]
[1779695674680,32.07,77254.41,0.0,-0.24171,0.00017,17.86201]
[1779695675464,32.07,77254.41,0.0,-0.24171,0.00017,17.86201]
[1779695675299,32.07,77259.67,0.0,-0.24082,0.00017,17.82733]
[1779695675483,32.07,77259.67,0.0,-0.24082,0.00017,17.82733]
[1779695677200,32.07,77260.71,0.0,-0.24064,0.00017,17.82047]
[1779695677203,32.07,77260.71,0.0,-0.24064,0.00017,17.82047]
[1779695677286,32.07,77262.23,0.0,-0.24038,0.00017,17.81034]
[1779695682725,32.07,77259.59,0.0,-0.24083,0.00017,17.82765]
[1779695687741,32.07,77259.16,0.0,-0.2409,0.00017,17.83032]
[1779695687979,32.07,77259.16,0.0,-0.2409,0.00017,17.83032]
[1779695688198,32.07,77259.16,0.0,-0.2409,0.00017,17.83032]
[1779695688421,32.07,77260.21,0.0,-0.24071,0.00017,17.82329]
[1779695691674,32.07,77267.14,0.0,-0.23955,0.00017,17.77768]
[1779695692445,32.07,77270.35,0.0,-0.23901,0.00017,17.75651]
[1779695692635,32.07,77270.35,0.0,-0.23901,0.00017,17.75651]
[1779695692647,32.07,77270.35,0.0,-0.23901,0.00017,17.75651]
[1779695692652,32.07,77270.35,0.0,-0.23901,0.00017,17.75651]
[1779695693478,32.07,77272.69,0.0,-0.23861,0.00017,17.74102]
[1779695697262,32.07,77276.11,0.0,-0.23803,0.00017,17.71811]
[1779695697275,32.07,77276.11,0.0,-0.23803,0.00017,17.71811]
[1779695697299,32.07,77276.11,0.0,-0.23803,0.00017,17.71811]
[1779695697780,32.07,77275.91,0.0,-0.23806,0.00017,17.71941]
[1779695698427,32.07,77276.42,0.0,-0.23798,0.00017,17.71598]
[1779695703873,32.07,77281.07,0.0,-0.23719,0.00017,17.68494]
[1779695709174,32.07,77283.29,0.0,-0.23682,0.00017,17.67012]
[1779695709236,32.07,77283.29,0.0,-0.23682,0.00017,17.67012]
[1779695712702,32.07,77283.04,0.0,-0.23686,0.00017,17.67177]
[1779695717991,32.07,77282.9,0.0,-0.23688,0.00017,17.67264]
[1779695723818,32.07,77284.0,0.0,-0.23669,0.00017,17.66524]
[1779695729350,32.07,77284.72,0.0,-0.23657,0.00017,17.66038]
[1779695729525,32.07,77284.72,0.0,-0.23657,0.00017,17.66038]
[1779695730057,32.07,77285.17,0.0,-0.2365,0.00017,17.65734]
[1779695736101,32.07,77290.07,0.0,-0.23564,0.00017,17.62006]
[1779695741134,32.07,77291.28,0.0,-0.23543,0.00017,17.61182]
[1779695745886,32.07,77287.05,0.0,-0.23613,0.00017,17.63975]
[1779695746030,32.07,77287.05,0.0,-0.23613,0.00017,17.63975]
[1779695746489,32.07,77283.75,0.0,-0.23668,0.00017,17.66169]
[1779695753374,32.07,77282.36,0.0,-0.23691,0.00017,17.67047]
[1779695758832,32.06,77284.19,0.0,-0.23658,0.00017,17.65757]
[1779695762915,32.06,77275.98,0.0,-0.23796,0.00017,17.71211]
[1779695769334,32.06,77265.82,0.0,-0.23966,0.00017,17.779]
[1779695770087,32.06,77265.82,0.0,-0.23966,0.00017,17.779]
[1779695770555,32.06,77269.49,0.0,-0.23904,0.00017,17.75458]
[1779695771158,32.06,77269.49,0.0,-0.23904,0.00017,17.75458]
[1779695771258,32.06,77269.49,0.0,-0.23904,0.00017,17.75458]
[1779695771541,32.06,77277.24,0.0,-0.23773,0.00017,17.70301]
[1779695771728,32.06,77277.24,0.0,-0.23773,0.00017,17.70301]
[1779695771886,32.06,77277.24,0.0,-0.23773,0.00017,17.70301]
[1779695772077,32.06,77277.24,0.0,-0.23773,0.00017,17.70301]
[1779695772173,32.06,77277.24,0.0,-0.23773,0.00017,17.70301]
[1779695772285,32.06,77277.24,0.0,-0.23773,0.00017,17.70301]
[1779695772346,32.06,77277.24,0.0,-0.23773,0.00017,17.70301]
[1779695772578,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695772629,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695772800,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695772863,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695773004,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695773059,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695773068,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695773363,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695774277,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695774281,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695774330,32.06,77279.37,0.0,-0.23737,0.00017,17.68881]
[1779695774369,32.06,77281.17,0.0,-0.23707,0.00017,17.6768]
[1779695775782,32.06,77284.15,0.0,-0.23657,0.00017,17.65693]
[1779695776574,32.06,77283.85,0.0,-0.23662,0.00017,17.65893]
[1779695777863,32.06,77283.94,0.0,-0.2366,0.00017,17.65833]
[1779695777869,32.06,77283.94,0.0,-0.2366,0.00017,17.65833]
[1779695778397,32.06,77283.94,0.0,-0.2366,0.00017,17.65832]
[1779695783432,32.06,77287.72,0.0,-0.23596,0.00017,17.63296]
[1779695783986,32.06,77287.72,0.0,-0.23596,0.00017,17.63296]
[1779695784026,32.06,77287.97,0.0,-0.23592,0.00017,17.63129]
[1779695789062,32.06,77285.85,0.0,-0.23627,0.00017,17.64507]
[1779695794509,32.06,77285.65,0.0,-0.23625,0.00017,17.6414]
[1779695799546,32.06,77285.83,0.0,-0.23622,0.00017,17.6399]
[1779695804582,32.06,77285.92,0.0,-0.23619,0.00017,17.639]
[1779695809617,32.05,77286.63,0.0,-0.23607,0.00017,17.634]
[1779695814764,32.05,77286.37,0.0,-0.23611,0.00017,17.63554]
[1779695814769,32.05,77286.37,0.0,-0.23611,0.00017,17.63554]
[1779695814863,32.05,77285.35,0.0,-0.23628,0.00017,17.6423]
[1779695820693,32.05,77286.47,0.0,-0.23608,0.00017,17.63449]
[1779695823893,32.05,77287.07,0.0,-0.23598,0.00017,17.63038]
[1779695824988,32.05,77287.07,0.0,-0.23598,0.00017,17.63033]
[1779695825059,32.05,77287.65,0.0,-0.23588,0.00017,17.6264]
[1779695830765,32.05,77287.3,0.0,-0.23593,0.00017,17.6284]
[1779695835800,32.05,77287.88,0.0,-0.23582,0.00017,17.62423]
[1779695841257,32.05,77286.37,0.0,-0.23607,0.00017,17.63401]
[1779695845523,32.05,77286.81,0.0,-0.23599,0.00017,17.63086]
[1779695845527,32.05,77286.81,0.0,-0.23599,0.00017,17.63086]
[1779695845594,32.05,77286.83,0.0,-0.23598,0.00017,17.63059]
[1779695850910,32.05,77286.43,0.0,-0.23604,0.00017,17.63295]
[1779695853817,32.05,77286.79,0.0,-0.23594,0.00017,17.62583]
[1779695855795,32.04,77286.14,0.0,-0.23605,0.00017,17.62998]
[1779695855946,32.04,77285.97,0.0,-0.23607,0.00017,17.63097]
[1779695861987,32.04,77283.27,0.0,-0.23651,0.00017,17.6482]
[1779695867023,32.04,77280.31,0.0,-0.23699,0.00017,17.66731]
[1779695873065,32.04,77280.89,0.0,-0.23688,0.00017,17.66275]
[1779695878101,32.03,77277.91,0.0,-0.23736,0.00017,17.68207]
[1779695879904,32.03,77277.67,0.0,-0.2374,0.00017,17.68356]
[1779695879946,32.03,77277.67,0.0,-0.2374,0.00017,17.68356]
[1779695880380,32.03,77277.67,0.0,-0.2374,0.00017,17.68356]
[1779695880689,32.03,77277.67,0.0,-0.2374,0.00017,17.68356]
[1779695880591,32.03,77288.19,0.0,-0.23563,0.00017,17.61318]
[1779695882284,32.03,77288.19,0.0,-0.23563,0.00017,17.61307]
[1779695882570,32.03,77288.19,0.0,-0.23563,0.00017,17.61307]
[1779695883808,32.03,77292.75,0.0,-0.23486,0.00017,17.58239]
[1779695887802,32.03,77294.96,0.0,-0.23446,0.00017,17.56625]
[1779695888178,32.02,77296.56,0.0,-0.23416,0.00017,17.55449]
[1779695893525,32.01,77298.78,0.0,-0.23372,0.00017,17.53672]
[1779695895798,32.01,77302.69,0.0,-0.23305,0.00017,17.50943]
[1779695896901,32.01,77303.84,0.0,-0.23284,0.00017,17.50119]
[1779695897235,32.01,77308.02,0.0,-0.23214,0.00017,17.47256]
[1779695903276,32.0,77313.08,0.0,-0.23123,0.00017,17.43578]
[1779695908314,31.99,77315.9,0.0,-0.23072,0.00017,17.4149]
[1779695912229,31.99,77313.45,0.0,-0.23109,0.00017,17.42666]
[1779695912241,31.99,77313.45,0.0,-0.23109,0.00017,17.42666]
[1779695912361,31.99,77309.43,0.0,-0.23175,0.00017,17.45378]
[1779695913856,31.99,77305.85,0.0,-0.23235,0.00017,17.4779]
[1779695914355,31.99,77305.85,0.0,-0.23235,0.00017,17.4779]
[1779695914976,31.99,77305.85,0.0,-0.23235,0.00017,17.4779]
[1779695915361,31.99,77305.42,0.0,-0.23242,0.00017,17.48076]
[1779695917256,31.99,77305.18,0.0,-0.23246,0.00017,17.4823]
[1779695917265,31.99,77305.18,0.0,-0.23246,0.00017,17.4823]
[1779695917593,31.99,77301.92,0.0,-0.233,0.00017,17.50426]
[1779695923416,31.99,77303.82,0.0,-0.23267,0.00017,17.49104]
[1779695928451,31.99,77302.73,0.0,-0.23285,0.00017,17.49826]
[1779695932479,31.99,77294.71,0.0,-0.23419,0.00017,17.55208]
[1779695937514,31.99,77292.91,0.0,-0.23448,0.00017,17.56374]
[1779695942549,31.98,77289.92,0.0,-0.23497,0.00017,17.58337]
[1779695944262,31.98,77289.81,0.0,-0.23499,0.00017,17.584]
[1779695944563,31.98,77289.97,0.0,-0.23496,0.00017,17.58283]
[1779695949607,31.98,77294.74,0.0,-0.23415,0.00017,17.55026]
[1779695954633,31.98,77298.72,0.0,-0.23347,0.00017,17.52318]
[1779695958015,31.98,77300.19,0.0,-0.23322,0.00017,17.51313]
[1779695958603,31.98,77300.19,0.0,-0.23322,0.00017,17.51313]
[1779695963696,31.98,77298.9,0.0,-0.23343,0.00017,17.52147]
[1779695968732,31.98,77298.71,0.0,-0.23345,0.00017,17.52231]
[1779695973695,31.98,77298.55,0.0,-0.23344,0.00017,17.51854]
[1779695973700,31.98,77298.55,0.0,-0.23344,0.00017,17.51854]
[1779695978800,31.98,77298.81,0.0,-0.23338,0.00017,17.51632]
[1779695983836,31.97,77297.56,0.0,-0.23357,0.00017,17.52404]
[1779695988870,31.97,77297.41,0.0,-0.23357,0.00017,17.5241]
[1779695993502,31.97,77297.02,0.0,-0.23363,0.00017,17.52617]
[1779695993601,31.97,77297.02,0.0,-0.23363,0.00017,17.52617]
[1779695993700,31.97,77297.02,0.0,-0.23362,0.00017,17.5258]
[1779695996045,31.97,77296.95,0.0,-0.23363,0.00017,17.52621]
[1779695996047,31.97,77296.95,0.0,-0.23363,0.00017,17.52621]
[1779695996147,31.97,77304.34,0.0,-0.23239,0.00017,17.47631]
[1779695999018,31.96,77306.17,0.0,-0.23208,0.00017,17.46377]
[1779695999111,31.96,77312.1,0.0,-0.23109,0.00017,17.42349]
[1779696001597,31.96,77312.1,0.0,-0.23109,0.00017,17.42338]
[1779696001597,31.96,77314.25,0.0,-0.23073,0.00017,17.4087]
[1779696003172,31.96,77318.04,0.0,-0.2301,0.00017,17.38298]
[1779696000145,31.96,77318.04,0.0,-0.2301,0.00017,17.38298]
[1779696008275,31.96,77318.04,0.0,-0.2301,0.00017,17.38298]
[1779696012886,31.96,77306.7,0.0,-0.23199,0.00017,17.45984]
[1779696018110,31.96,77301.26,0.0,-0.23289,0.00017,17.49661]
[1779696023133,31.96,77302.66,0.0,-0.23266,0.00017,17.48715]
[1779696024199,31.96,77302.66,0.0,-0.23266,0.00017,17.48715]
[1779696024248,31.96,77307.43,0.0,-0.23186,0.00017,17.45491]
[1779696027247,31.96,77307.11,0.0,-0.23192,0.00017,17.45707]
[1779696027270,31.96,77302.08,0.0,-0.23276,0.00017,17.49107]
[1779696029097,31.96,77302.08,0.0,-0.23276,0.00017,17.49107]
[1779696029197,31.96,77299.65,0.0,-0.23316,0.00017,17.50747]
[1779696034212,31.96,77299.31,0.0,-0.23318,0.00017,17.50517]
[1779696035442,31.96,77299.31,0.0,-0.23318,0.00017,17.50517]
[1779696035522,31.96,77299.31,0.0,-0.23318,0.00017,17.50517]
[1779696036041,31.96,77299.31,0.0,-0.23318,0.00017,17.50517]
[1779696036460,31.96,77299.31,0.0,-0.23318,0.00017,17.50517]
[1779696036556,31.96,77285.09,0.0,-0.23557,0.00017,17.60084]
[1779696039866,31.96,77277.45,0.0,-0.23686,0.00017,17.65202]
[1779696045293,31.96,77281.49,0.0,-0.23618,0.00017,17.62498]
[1779696046055,31.96,77281.49,0.0,-0.23618,0.00017,17.62498]
[1779696046299,31.96,77281.84,0.0,-0.23612,0.00017,17.62263]
[1779696048237,31.96,77281.86,0.0,-0.23611,0.00017,17.6225]
[1779696048483,31.96,77281.86,0.0,-0.23611,0.00017,17.6225]
[1779696048582,31.96,77282.44,0.0,-0.23602,0.00017,17.61861]
[1779696049350,31.96,77282.44,0.0,-0.23602,0.00017,17.61861]
[1779696049427,31.96,77277.84,0.0,-0.23679,0.00017,17.64931]
[1779696055366,31.96,77277.04,0.0,-0.23692,0.00017,17.6546]
[1779696060400,31.96,77274.76,0.0,-0.23731,0.00017,17.66991]
[1779696065436,31.96,77271.27,0.0,-0.2379,0.00017,17.6933]
[1779696067962,31.96,77269.42,0.0,-0.23822,0.00017,17.70567]
[1779696068457,31.96,77268.93,0.0,-0.2383,0.00017,17.70895]
[1779696073749,31.96,77274.47,0.0,-0.23736,0.00017,17.67182]
[1779696079539,31.96,77280.64,0.0,-0.23631,0.00017,17.63048]
[1779696084571,31.96,77285.31,0.0,-0.23553,0.00017,17.59927]
[1779696089610,31.96,77287.74,0.0,-0.23513,0.00017,17.58315]
[1779696094645,31.96,77291.03,0.0,-0.23454,0.00017,17.55668]
[1779696097367,31.97,77291.56,0.0,-0.23446,0.00017,17.55325]
[1779696102701,31.97,77292.24,0.0,-0.23435,0.00017,17.54904]
[1779696107742,31.97,77290.35,0.0,-0.23467,0.00017,17.562]
[1779696113781,31.97,77283.89,0.0,-0.23576,0.00017,17.60535]
[1779696119823,31.97,77286.11,0.0,-0.23538,0.00017,17.59036]
[1779696124859,31.97,77286.96,0.0,-0.23524,0.00017,17.58465]
[1779696129893,31.97,77284.44,0.0,-0.23567,0.00017,17.60176]
[1779696139962,31.97,77283.11,0.0,-0.23591,0.00017,17.61149]
[1779696144999,31.97,77282.14,0.0,-0.23609,0.00017,17.61849]
[1779696150645,31.97,77280.74,0.0,-0.23634,0.00017,17.62846]
[1779696153686,31.98,77280.3,0.0,-0.23638,0.00017,17.62702]
[1779696153787,31.98,77282.14,0.0,-0.23607,0.00017,17.6148]
[1779696159097,31.98,77283.8,0.0,-0.23581,0.00017,17.6045]
[1779696164131,31.98,77283.34,0.0,-0.23591,0.00017,17.60824]
[1779696165231,31.98,77283.34,0.0,-0.23591,0.00017,17.60824]
[1779696165332,31.98,77283.09,0.0,-0.23595,0.00017,17.61005]
[1779696170785,31.98,77280.6,0.0,-0.23639,0.00017,17.62736]
[1779696173730,31.99,77277.12,0.0,-0.23698,0.00017,17.65089]
[1779696179237,31.99,77268.14,0.0,-0.23851,0.00017,17.71115]
[1779696184272,31.99,77266.77,0.0,-0.23874,0.00017,17.72037]
[1779696186173,31.99,77266.52,0.0,-0.23879,0.00017,17.72204]
[1779696186180,31.99,77266.52,0.0,-0.23879,0.00017,17.72204]
[1779696186571,31.99,77265.05,0.0,-0.23903,0.00017,17.73182]
[1779696190357,31.99,77265.05,0.0,-0.23903,0.00017,17.73182]
[1779696190373,31.99,77265.05,0.0,-0.23903,0.00017,17.73182]
[1779696190659,31.99,77265.05,0.0,-0.23903,0.00017,17.73182]
[1779696190790,31.99,77270.87,0.0,-0.23805,0.00017,17.69304]
[1779696192528,31.99,77270.87,0.0,-0.23804,0.00017,17.6929]
[1779696192727,31.99,77270.87,0.0,-0.23804,0.00017,17.6929]
[1779696192740,31.99,77292.81,0.0,-0.23435,0.00017,17.54614]
[1779696194174,31.99,77292.81,0.0,-0.23435,0.00017,17.54628]
[1779696194788,31.99,77292.81,0.0,-0.23435,0.00017,17.54628]
[1779696195012,31.99,77292.81,0.0,-0.23435,0.00017,17.54628]
[1779696194820,31.99,77293.2,0.0,-0.23429,0.00017,17.54358]
[1779696195929,31.99,77293.2,0.0,-0.23429,0.00017,17.54358]
[1779696195934,31.99,77293.2,0.0,-0.23429,0.00017,17.54358]
[1779696196029,31.99,77294.49,0.0,-0.23407,0.00017,17.53495]
[1779696201408,31.99,77295.99,0.0,-0.23382,0.00017,17.52489]
[1779696204943,31.99,77300.96,0.0,-0.23299,0.00017,17.49155]
[1779696205042,31.99,77300.96,0.0,-0.23299,0.00017,17.49149]
[1779696206456,31.99,77300.96,0.0,-0.23299,0.00017,17.49144]
[1779696206474,31.99,77300.96,0.0,-0.23299,0.00017,17.49144]
[1779696206514,31.99,77301.05,0.0,-0.23297,0.00017,17.49078]
[1779696212485,31.99,77302.87,0.0,-0.23263,0.00017,17.47368]
[1779696217521,31.99,77301.01,0.0,-0.23294,0.00017,17.48617]
[1779696221547,31.99,77292.04,0.0,-0.23443,0.00017,17.54633]
[1779696227590,31.98,77290.12,0.0,-0.23475,0.00017,17.55905]
[1779696232626,31.98,77290.94,0.0,-0.23461,0.00017,17.55348]
[1779696239682,31.98,77290.82,0.0,-0.23463,0.00017,17.55427]
[1779696242787,31.98,77283.44,0.0,-0.23587,0.00017,17.60381]
[1779696242802,31.98,77283.52,0.0,-0.23586,0.00017,17.60323]
[1779696248740,31.98,77284.14,0.0,-0.23575,0.00017,17.59876]
[1779696253774,31.98,77285.28,0.0,-0.23555,0.00017,17.59083]
[1779696257412,31.98,77286.81,0.0,-0.23529,0.00017,17.58045]
[1779696257512,31.98,77287.58,0.0,-0.23516,0.00017,17.57518]
[1779696262839,31.98,77288.84,0.0,-0.23494,0.00017,17.56648]
[1779696267873,31.98,77286.62,0.0,-0.2353,0.00017,17.58106]
[1779696272909,31.98,77287.31,0.0,-0.23514,0.00017,17.57147]
[1779696278952,31.98,77287.43,0.0,-0.23511,0.00017,17.57023]
[1779696283986,31.98,77287.12,0.0,-0.23516,0.00017,17.57224]
[1779696289026,31.98,77287.97,0.0,-0.23502,0.00017,17.56666]
[1779696295069,31.98,77287.94,0.0,-0.23502,0.00017,17.56679]
[1779696299219,31.97,77288.12,0.0,-0.23499,0.00017,17.56525]
[1779696299570,31.97,77288.12,0.0,-0.23499,0.00017,17.56525]
[1779696299825,31.97,77288.12,0.0,-0.23499,0.00017,17.56525]
[1779696299917,31.97,77288.12,0.0,-0.23499,0.00017,17.56525]
[1779696300110,31.97,77330.49,0.0,-0.22792,0.00017,17.27832]
[1779696301090,31.97,77330.49,0.0,-0.22792,0.00017,17.27832]
[1779696301097,31.97,77330.49,0.0,-0.22792,0.00017,17.27832]
[1779696301119,31.97,77329.31,0.0,-0.22812,0.00017,17.28634]
[1779696306154,31.97,77330.76,0.0,-0.22787,0.00017,17.27596]
[1779696308457,31.97,77327.12,0.0,-0.22846,0.00017,17.30056]
[1779696308559,31.97,77326.82,0.0,-0.22851,0.00017,17.30247]
[1779696309589,31.97,77326.82,0.0,-0.22851,0.00017,17.30247]
[1779696310669,31.97,77326.82,0.0,-0.22851,0.00017,17.30241]
[1779696311189,31.97,77326.74,0.0,-0.22852,0.00017,17.30289]
[1779696316773,31.97,77327.17,0.0,-0.22844,0.00017,17.29966]
[1779696317870,31.97,77327.17,0.0,-0.22844,0.00017,17.2996]
[1779696317895,31.97,77327.17,0.0,-0.22844,0.00017,17.29954]
[1779696319887,31.97,77327.17,0.0,-0.22844,0.00017,17.29948]
[1779696321890,31.97,77327.22,0.0,-0.22843,0.00017,17.29901]
[1779696323847,31.97,77327.46,0.0,-0.22837,0.00017,17.29672]
[1779696324912,31.97,77328.01,0.0,-0.22827,0.00017,17.29271]
[1779696327792,31.96,77329.13,0.0,-0.22807,0.00017,17.28428]
[1779696327810,31.96,77329.13,0.0,-0.22807,0.00017,17.28428]
[1779696328141,31.96,77330.06,0.0,-0.22791,0.00017,17.27767]
[1779696330323,31.94,77319.35,0.0,-0.22956,0.00017,17.34539]
[1779696335946,31.9,77317.19,0.0,-0.2296,0.00017,17.3436]
[1779696339077,31.89,77315.89,0.0,-0.22971,0.00017,17.34813]
[1779696339085,31.89,77315.89,0.0,-0.22971,0.00017,17.34813]
[1779696339178,31.89,77315.6,0.0,-0.22976,0.00017,17.34989]
[1779696345149,31.88,77314.0,0.0,-0.23,0.00017,17.35976]
[1779696350221,31.88,77312.88,0.0,-0.23016,0.00017,17.3664]
[1779696356094,31.88,77310.17,0.0,-0.23058,0.00017,17.38349]
[1779696359938,31.88,77310.17,0.0,-0.23058,0.00017,17.38349]
[1779696360017,31.87,77310.17,0.0,-0.23056,0.00017,17.38273]
[1779696362219,31.87,77302.08,0.0,-0.23191,0.00017,17.43729]
[1779696367582,31.87,77301.93,0.0,-0.2319,0.00017,17.43691]
[1779696372617,31.86,77301.61,0.0,-0.23193,0.00017,17.43796]
[1779696377653,31.86,77301.76,0.0,-0.23187,0.00017,17.43586]
[1779696385285,31.86,77304.09,0.0,-0.23148,0.00017,17.41982]
[1779696390746,31.85,77303.01,0.0,-0.23159,0.00017,17.42442]
[1779696395781,31.84,77303.08,0.0,-0.23152,0.00017,17.41826]
[1779696402089,31.84,77303.4,0.0,-0.23146,0.00017,17.41567]
[1779696407869,31.84,77304.99,0.0,-0.23114,0.00017,17.40284]
[1779696410169,31.83,77295.2,0.0,-0.23277,0.00017,17.46894]
[1779696415702,31.83,77294.84,0.0,-0.23282,0.00017,17.47061]
[1779696415803,31.83,77294.84,0.0,-0.2328,0.00017,17.46984]
[1779696420979,31.83,77294.7,0.0,-0.2328,0.00017,17.4698]
[1779696427002,31.8,77292.45,0.0,-0.23303,0.00017,17.47914]
[1779696432037,31.8,77291.94,0.0,-0.23309,0.00017,17.48137]
[1779696437072,31.8,77291.92,0.0,-0.23306,0.00017,17.48024]
[1779696442107,31.79,77292.35,0.0,-0.23296,0.00017,17.47606]
[1779696447144,31.79,77291.3,0.0,-0.23311,0.00017,17.48187]
[1779696452176,31.78,77291.87,0.0,-0.23294,0.00017,17.4721]
[1779696457212,31.78,77289.43,0.0,-0.23332,0.00017,17.48751]
[1779696462247,31.78,77284.48,0.0,-0.23415,0.00017,17.52062]
[1779696464708,31.78,77285.68,0.0,-0.23394,0.00017,17.51235]
[1779696464809,31.78,77285.68,0.0,-0.23394,0.00017,17.51228]
[1779696472317,31.77,77284.4,0.0,-0.23415,0.00017,17.52046]
[1779696472949,31.77,77284.4,0.0,-0.23415,0.00017,17.52046]
[1779696473324,31.77,77284.43,0.0,-0.23414,0.00017,17.52018]
[1779696483394,31.77,77284.26,0.0,-0.23415,0.00017,17.52047]
[1779696492672,31.77,77285.5,0.0,-0.23393,0.00017,17.51174]
[1779696498500,31.76,77283.84,0.0,-0.23417,0.00017,17.52146]
[1779696503534,31.76,77285.28,0.0,-0.23391,0.00017,17.51102]
[1779696508569,31.76,77285.52,0.0,-0.23385,0.00017,17.5086]
[1779696515619,31.76,77286.06,0.0,-0.2337,0.00017,17.49926]
[1779696520921,31.75,77288.25,0.0,-0.23331,0.00017,17.4838]
[1779696527295,31.75,77289.96,0.0,-0.233,0.00017,17.47099]
[1779696532737,31.75,77289.33,0.0,-0.23308,0.00017,17.47439]
[1779696539622,31.74,77286.37,0.0,-0.23356,0.00017,17.49371]
[1779696544822,31.74,77286.42,0.0,-0.23353,0.00017,17.49222]
[1779696554873,31.74,77285.08,0.0,-0.23374,0.00017,17.50062]
[1779696559963,31.73,77283.9,0.0,-0.23391,0.00017,17.50746]
[1779696567575,31.73,77283.87,0.0,-0.23389,0.00017,17.50652]
[1779696573020,31.73,77284.18,0.0,-0.23378,0.00017,17.49905]
[1779696578056,31.72,77285.43,0.0,-0.23355,0.00017,17.48978]
[1779696583093,31.72,77284.85,0.0,-0.23363,0.00017,17.49312]
[1779696586486,31.72,77292.99,0.0,-0.23224,0.00017,17.43724]
[1779696592151,31.72,77293.77,0.0,-0.2321,0.00017,17.43152]
[1779696596429,31.72,77299.06,0.0,-0.23122,0.00017,17.39555]
[1779696596608,31.72,77299.12,0.0,-0.23121,0.00017,17.39533]
[1779696602235,31.72,77299.75,0.0,-0.2311,0.00017,17.39083]
[1779696607270,31.72,77301.85,0.0,-0.23074,0.00017,17.37606]
[1779696612769,31.72,77301.8,0.0,-0.23074,0.00017,17.37615]
[1779696616333,31.71,77293.66,0.0,-0.2321,0.00017,17.43124]
[1779696621368,31.71,77291.78,0.0,-0.2324,0.00017,17.44339]
[1779696626404,31.71,77290.45,0.0,-0.23261,0.00017,17.45173]
[1779696632447,31.71,77290.08,0.0,-0.23261,0.00017,17.44875]
[1779696637485,31.7,77288.94,0.0,-0.23278,0.00017,17.45578]
[1779696642521,31.7,77284.62,0.0,-0.23349,0.00017,17.48435]
[1779696647556,31.7,77283.69,0.0,-0.23363,0.00017,17.48979]
[1779696652591,31.69,77281.24,0.0,-0.23402,0.00017,17.50532]
[1779696658215,31.69,77281.15,0.0,-0.23401,0.00017,17.50493]
[1779696663668,31.68,77281.38,0.0,-0.23394,0.00017,17.50211]
[1779696670689,31.68,77279.1,0.0,-0.23432,0.00017,17.51714]
[1779696671734,31.68,77279.86,0.0,-0.23418,0.00017,17.51161]
[1779696671746,31.68,77279.86,0.0,-0.23418,0.00017,17.51161]
[1779696671931,31.68,77279.86,0.0,-0.23418,0.00017,17.51161]
[1779696672375,31.68,77278.49,0.0,-0.23441,0.00017,17.5208]
[1779696673027,31.68,77264.91,0.0,-0.23671,0.00017,17.61266]
[1779696673907,31.68,77264.91,0.0,-0.23671,0.00017,17.61266]
[1779696673985,31.68,77263.57,0.0,-0.23694,0.00017,17.62162]
[1779696679072,31.68,77260.19,0.0,-0.23751,0.00017,17.64395]
[1779696680530,31.68,77252.97,0.0,-0.23874,0.00017,17.69243]
[1779696680568,31.68,77250.77,0.0,-0.23911,0.00017,17.70705]
[1779696685586,31.68,77248.59,0.0,-0.23947,0.00017,17.72097]
[1779696690595,31.67,77245.1,0.0,-0.24005,0.00017,17.74354]
[1779696692116,31.67,77239.72,0.0,-0.24093,0.00017,17.77474]
[1779696692549,31.67,77232.15,0.0,-0.24224,0.00017,17.82514]
[1779696694191,31.67,77230.6,0.0,-0.2425,0.00017,17.8354]
[1779696694526,31.67,77226.92,0.0,-0.24314,0.00017,17.85982]
[1779696696177,31.67,77223.21,0.0,-0.24378,0.00017,17.88438]
[1779696696541,31.67,77213.39,0.0,-0.24548,0.00017,17.94932]
[1779696697641,31.67,77207.39,0.0,-0.24653,0.00017,17.98884]
[1779696698522,31.67,77207.42,0.0,-0.24652,0.00017,17.98851]
[1779696703548,31.67,77207.51,0.0,-0.24649,0.00017,17.98733]
[1779696708570,31.66,77206.62,0.0,-0.24662,0.00017,17.99221]
[1779696712541,31.66,77217.79,0.0,-0.24465,0.00017,17.91771]
[1779696716254,31.66,77217.8,0.0,-0.24464,0.00017,17.91734]
[1779696716291,31.66,77217.8,0.0,-0.24464,0.00017,17.91734]
[1779696721823,31.66,77218.4,0.0,-0.24452,0.00017,17.91262]
[1779696726831,31.65,77223.15,0.0,-0.24368,0.00017,17.88043]
[1779696732147,31.65,77229.12,0.0,-0.24262,0.00017,17.83967]
[1779696733354,31.65,77229.12,0.0,-0.24262,0.00017,17.83967]
[1779696734589,31.65,77228.91,0.0,-0.24265,0.00017,17.84089]
[1779696734648,31.65,77228.91,0.0,-0.24264,0.00017,17.84053]
[1779696740202,31.64,77226.4,0.0,-0.24305,0.00017,17.85641]
[1779696745240,31.64,77227.42,0.0,-0.24286,0.00017,17.84878]
[1779696752213,31.64,77226.91,0.0,-0.24293,0.00017,17.85159]
[1779696757325,31.64,77225.86,0.0,-0.24305,0.00017,17.85295]
[1779696762359,31.63,77224.61,0.0,-0.24325,0.00017,17.86062]
[1779696767395,31.63,77224.04,0.0,-0.24333,0.00017,17.86376]
[1779696772430,31.63,77224.02,0.0,-0.24332,0.00017,17.86325]
[1779696777466,31.63,77223.77,0.0,-0.24335,0.00017,17.86429]
[1779696782499,31.62,77220.21,0.0,-0.24395,0.00017,17.88735]
[1779696789549,31.62,77219.43,0.0,-0.24406,0.00017,17.89148]
[1779696794937,31.62,77220.03,0.0,-0.24394,0.00017,17.88677]
[1779696795433,31.62,77220.03,0.0,-0.24394,0.00017,17.88677]
[1779696795439,31.62,77220.03,0.0,-0.24394,0.00017,17.88677]
[1779696795528,31.62,77220.03,0.0,-0.24393,0.00017,17.88662]
[1779696801638,31.61,77219.2,0.0,-0.24406,0.00017,17.89131]
[1779696806674,31.61,77221.87,0.0,-0.24357,0.00017,17.87288]
[1779696811708,31.61,77221.93,0.0,-0.24352,0.00017,17.86762]
[1779696816745,31.61,77226.55,0.0,-0.24271,0.00017,17.83667]
[1779696822426,31.61,77227.03,0.0,-0.24264,0.00017,17.83382]
[1779696824085,31.61,77228.82,0.0,-0.24234,0.00017,17.82223]
[1779696824667,31.61,77237.4,0.0,-0.24086,0.00017,17.76498]
[1779696825466,31.61,77237.4,0.0,-0.24086,0.00017,17.76498]
[1779696825743,31.61,77237.4,0.0,-0.24086,0.00017,17.76498]
[1779696826386,31.61,77238.08,0.0,-0.24074,0.00017,17.76037]
[1779696826403,31.61,77238.08,0.0,-0.24074,0.00017,17.76037]
[1779696827798,31.61,77237.83,0.0,-0.24078,0.00017,17.76202]
[1779696827931,31.61,77237.83,0.0,-0.24078,0.00017,17.76202]
[1779696828240,31.61,77235.7,0.0,-0.24115,0.00017,17.77627]
[1779696829676,31.61,77235.7,0.0,-0.24115,0.00017,17.77627]
[1779696834871,31.61,77237.61,0.0,-0.2408,0.00017,17.76285]
[1779696839905,31.61,77235.21,0.0,-0.2412,0.00017,17.77827]
[1779696842323,31.61,77234.76,0.0,-0.24128,0.00017,17.78116]
[1779696843793,31.6,77233.78,0.0,-0.24144,0.00017,17.78733]
[1779696848817,31.6,77233.04,0.0,-0.24155,0.00017,17.7918]
[1779696853834,31.6,77234.46,0.0,-0.24129,0.00017,17.78166]
[1779696858849,31.6,77234.26,0.0,-0.24131,0.00017,17.78257]
[1779696860893,31.6,77234.31,0.0,-0.2413,0.00017,17.78206]
[1779696860898,31.6,77234.31,0.0,-0.2413,0.00017,17.78206]
[1779696861054,31.6,77234.31,0.0,-0.2413,0.00017,17.78206]
[1779696866090,31.6,77232.56,0.0,-0.24159,0.00017,17.79321]
[1779696870576,31.59,77233.83,0.0,-0.24136,0.00017,17.78444]
[1779696870651,31.59,77233.83,0.0,-0.24136,0.00017,17.78435]
[1779696876159,31.59,77235.59,0.0,-0.24101,0.00017,17.76744]
[1779696877054,31.59,77235.59,0.0,-0.24101,0.00017,17.76744]
[1779696877770,31.59,77235.59,0.0,-0.24101,0.00017,17.76744]
[1779696877635,31.59,77228.79,0.0,-0.24218,0.00017,17.81287]
[1779696878748,31.59,77228.79,0.0,-0.24218,0.00017,17.81287]
[1779696878760,31.59,77228.79,0.0,-0.24218,0.00017,17.81287]
[1779696878803,31.59,77224.27,0.0,-0.24297,0.00017,17.84302]
[1779696879935,31.59,77223.02,0.0,-0.24318,0.00017,17.85129]
[1779696880747,31.59,77223.02,0.0,-0.24318,0.00017,17.85129]
[1779696881195,31.59,77222.96,0.0,-0.24319,0.00017,17.85154]
[1779696884471,31.59,77221.17,0.0,-0.24349,0.00017,17.86331]
[1779696884536,31.59,77219.13,0.0,-0.24385,0.00017,17.8768]
[1779696889836,31.59,77219.82,0.0,-0.24371,0.00017,17.87165]
[1779696895292,31.59,77220.59,0.0,-0.24357,0.00017,17.86613]
[1779696900327,31.59,77221.36,0.0,-0.24343,0.00017,17.86062]
[1779696904462,31.58,77221.41,0.0,-0.24341,0.00017,17.86006]
[1779696904558,31.58,77222.03,0.0,-0.2433,0.00017,17.85585]
[1779696906371,31.58,77229.39,0.0,-0.24202,0.00017,17.8065]
[1779696911407,31.58,77229.44,0.0,-0.242,0.00017,17.80563]
[1779696916443,31.58,77227.34,0.0,-0.24235,0.00017,17.81921]
[1779696921477,31.58,77227.21,0.0,-0.24237,0.00017,17.81985]
[1779696926530,31.58,77226.09,0.0,-0.24256,0.00017,17.82717]
[1779696931550,31.58,77227.15,0.0,-0.24233,0.00017,17.8154]
[1779696936586,31.58,77225.86,0.0,-0.24256,0.00017,17.82399]
[1779696941620,31.58,77225.06,0.0,-0.2427,0.00017,17.82935]
[1779696946655,31.58,77220.95,0.0,-0.24341,0.00017,17.8568]
[1779696951689,31.58,77224.62,0.0,-0.24277,0.00017,17.83223]
[1779696956725,31.58,77223.57,0.0,-0.24295,0.00017,17.83926]
[1779696961760,31.58,77224.66,0.0,-0.24276,0.00017,17.83195]
[1779696966794,31.58,77226.63,0.0,-0.24242,0.00017,17.81881]
[1779696971830,31.58,77227.2,0.0,-0.24232,0.00017,17.81503]
[1779696980468,31.58,77227.94,0.0,-0.2422,0.00017,17.81014]
[1779696983666,31.58,77227.63,0.0,-0.24225,0.00017,17.81223]
[1779696986342,31.58,77235.7,0.0,-0.24085,0.00017,17.75814]
[1779696986933,31.58,77237.54,0.0,-0.24053,0.00017,17.74576]
[1779696992978,31.58,77232.79,0.0,-0.24131,0.00017,17.77281]
[1779696998012,31.58,77230.94,0.0,-0.24163,0.00017,17.78494]
[1779697003048,31.57,77233.25,0.0,-0.24122,0.00017,17.76921]
[1779697008170,31.57,77232.13,0.0,-0.24141,0.00017,17.77654]
[1779697015297,31.57,77231.36,0.0,-0.24153,0.00017,17.78139]
[1779697020750,31.57,77231.63,0.0,-0.24148,0.00017,17.77931]
[1779697026209,31.57,77230.91,0.0,-0.2416,0.00017,17.78396]
[1779697032650,31.57,77231.11,0.0,-0.24156,0.00017,17.78252]
[1779697038293,31.57,77231.56,0.0,-0.24148,0.00017,17.77936]
[1779697043335,31.57,77231.27,0.0,-0.24153,0.00017,17.78125]
[1779697050966,31.57,77230.75,0.0,-0.24162,0.00017,17.78463]
[1779697051024,31.57,77230.75,0.0,-0.24162,0.00017,17.78463]
[1779697051046,31.57,77230.75,0.0,-0.24162,0.00017,17.78463]
[1779697051285,31.57,77230.75,0.0,-0.24162,0.00017,17.78463]
[1779697051388,31.57,77227.54,0.0,-0.24214,0.00017,17.80153]
[1779697055369,31.57,77224.99,0.0,-0.24259,0.00017,17.81878]
[1779697055458,31.57,77225.59,0.0,-0.24248,0.00017,17.81477]
[1779697061456,31.57,77228.7,0.0,-0.24195,0.00017,17.79418]
[1779697066490,31.57,77228.28,0.0,-0.24202,0.00017,17.7971]
[1779697071732,31.57,77229.32,0.0,-0.24184,0.00017,17.79021]
[1779697073652,31.57,77229.63,0.0,-0.24179,0.00017,17.78816]
[1779697081175,31.57,77229.13,0.0,-0.24188,0.00017,17.79174]
[1779697087330,31.57,77227.13,0.0,-0.24223,0.00017,17.80519]
[1779697092634,31.57,77226.45,0.0,-0.24235,0.00017,17.80974]
[1779697099159,31.57,77226.42,0.0,-0.24235,0.00017,17.80985]
[1779697104757,31.57,77227.03,0.0,-0.24225,0.00017,17.80568]
[1779697109793,31.57,77226.8,0.0,-0.24228,0.00017,17.80713]
[1779697113710,31.57,77227.0,0.0,-0.24221,0.00017,17.80115]
[1779697113722,31.57,77227.0,0.0,-0.24221,0.00017,17.80115]
[1779697115238,31.57,77227.02,0.0,-0.24221,0.00017,17.80098]
[1779697115268,31.57,77227.02,0.0,-0.24221,0.00017,17.80098]
[1779697115834,31.57,77227.02,0.0,-0.24221,0.00017,17.80096]
[1779697117403,31.57,77230.98,0.0,-0.24151,0.00017,17.77433]
[1779697117848,31.57,77230.98,0.0,-0.24151,0.00017,17.77423]
[1779697128508,31.57,77230.59,0.0,-0.24155,0.00017,17.77581]
[1779697133960,31.57,77229.07,0.0,-0.24181,0.00017,17.78552]
[1779697138995,31.56,77228.68,0.0,-0.24186,0.00017,17.78765]
[1779697145037,31.56,77228.69,0.0,-0.24185,0.00017,17.78702]
[1779697152086,31.56,77229.2,0.0,-0.24174,0.00017,17.78293]
[1779697153790,31.56,77229.18,0.0,-0.24174,0.00017,17.78298]
[1779697154100,31.56,77229.73,0.0,-0.24164,0.00017,17.77922]
[1779697160142,31.56,77229.28,0.0,-0.24171,0.00017,17.78179]
[1779697161334,31.56,77229.28,0.0,-0.24171,0.00017,17.78179]
[1779697161342,31.56,77228.88,0.0,-0.24178,0.00017,17.78439]
[1779697167191,31.55,77228.91,0.0,-0.24176,0.00017,17.78375]
[1779697169131,31.55,77228.91,0.0,-0.24176,0.00017,17.78375]
[1779697173212,31.55,77228.8,0.0,-0.24178,0.00017,17.78428]
[1779697175471,31.55,77228.61,0.0,-0.24177,0.00017,17.78069]
[1779697175488,31.55,77229.94,0.0,-0.24153,0.00017,17.77172]
[1779697179318,31.55,77237.87,0.0,-0.24016,0.00017,17.71835]
[1779697184379,31.55,77237.18,0.0,-0.24028,0.00017,17.72299]
[1779697190499,31.55,77237.19,0.0,-0.24027,0.00017,17.72286]
[1779697195626,31.55,77236.4,0.0,-0.24041,0.00017,17.72808]
[1779697199001,31.55,77249.34,0.0,-0.23817,0.00017,17.64092]
[1779697200703,31.55,77249.34,0.0,-0.23818,0.00017,17.64099]
[1779697200714,31.55,77249.34,0.0,-0.23818,0.00017,17.64099]
[1779697200800,31.55,77249.34,0.0,-0.23818,0.00017,17.64099]
[1779697205455,31.55,77255.25,0.0,-0.23716,0.00017,17.60092]
[1779697205677,31.55,77255.25,0.0,-0.23716,0.00017,17.60092]
[1779697205726,31.55,77256.27,0.0,-0.23698,0.00017,17.59397]
[1779697210793,31.55,77260.94,0.0,-0.23618,0.00017,17.56217]
[1779697218956,31.55,77262.89,0.0,-0.23584,0.00017,17.54886]
[1779697224645,31.55,77268.38,0.0,-0.2349,0.00017,17.51136]
[1779697225013,31.55,77268.38,0.0,-0.2349,0.00017,17.51136]
[1779697225113,31.55,77272.16,0.0,-0.23426,0.00017,17.48561]
[1779697227984,31.55,77273.12,0.0,-0.23409,0.00017,17.47891]
[1779697228086,31.55,77274.76,0.0,-0.23381,0.00017,17.46764]
[1779697229401,31.55,77274.76,0.0,-0.23381,0.00017,17.46758]
[1779697234664,31.55,77271.22,0.0,-0.23436,0.00017,17.48667]
[1779697239698,31.55,77271.84,0.0,-0.23424,0.00017,17.48203]
[1779697244734,31.55,77271.69,0.0,-0.23426,0.00017,17.48267]
[1779697249769,31.54,77271.59,0.0,-0.23427,0.00017,17.48298]
[1779697254806,31.54,77272.37,0.0,-0.23413,0.00017,17.47731]
[1779697259842,31.54,77273.31,0.0,-0.23396,0.00017,17.47059]
[1779697260454,31.54,77273.31,0.0,-0.23396,0.00017,17.47059]
[1779697260556,31.54,77273.23,0.0,-0.23397,0.00017,17.47108]
[1779697262986,31.54,77273.23,0.0,-0.23397,0.00017,17.47103]
[1779697263079,31.54,77273.23,0.0,-0.23397,0.00017,17.47103]
[1779697263940,31.54,77279.45,0.0,-0.23291,0.00017,17.42845]
[1779697264535,31.54,77283.19,0.0,-0.23227,0.00017,17.40278]
[1779697264557,31.54,77283.19,0.0,-0.23227,0.00017,17.40278]
[1779697264878,31.54,77283.19,0.0,-0.23227,0.00017,17.40278]
[1779697268608,31.54,77282.02,0.0,-0.23247,0.00017,17.41088]
[1779697268907,31.54,77280.68,0.0,-0.2327,0.00017,17.42006]
[1779697273944,31.54,77279.71,0.0,-0.23286,0.00017,17.42654]
[1779697276138,31.54,77280.46,0.0,-0.23273,0.00017,17.42127]
[1779697276230,31.54,77279.93,0.0,-0.23282,0.00017,17.42465]
[1779697281999,31.54,77280.58,0.0,-0.2327,0.00017,17.41998]
[1779697282553,31.54,77280.58,0.0,-0.2327,0.00017,17.41998]
[1779697282688,31.54,77280.58,0.0,-0.2327,0.00017,17.41998]
[1779697283076,31.54,77282.09,0.0,-0.23244,0.00017,17.4096]
[1779697285243,31.54,77282.09,0.0,-0.23244,0.00017,17.40947]
[1779697291097,31.54,77285.61,0.0,-0.23183,0.00017,17.38493]
[1779697292935,31.54,77286.26,0.0,-0.23168,0.00017,17.37578]
[1779697293037,31.54,77286.26,0.0,-0.23168,0.00017,17.37566]
[1779697298155,31.53,77284.99,0.0,-0.23189,0.00017,17.38405]
[1779697305160,31.53,77280.33,0.0,-0.23266,0.00017,17.41512]
[1779697310195,31.53,77283.72,0.0,-0.23207,0.00017,17.39129]
[1779697315230,31.53,77281.34,0.0,-0.23246,0.00017,17.40703]
[1779697320265,31.53,77280.34,0.0,-0.23261,0.00017,17.41331]
[1779697325300,31.52,77282.88,0.0,-0.23217,0.00017,17.39519]
[1779697330593,31.52,77277.54,0.0,-0.23306,0.00017,17.43127]
[1779697336697,31.52,77276.63,0.0,-0.23319,0.00017,17.43648]
[1779697341787,31.51,77276.88,0.0,-0.23313,0.00017,17.43382]
[1779697350060,31.51,77271.79,0.0,-0.23396,0.00017,17.46702]
[1779697355511,31.5,77268.41,0.0,-0.23447,0.00017,17.48441]
[1779697359601,31.5,77265.73,0.0,-0.23492,0.00017,17.50231]
[1779697360162,31.5,77265.86,0.0,-0.23489,0.00017,17.50103]
[1779697364005,31.5,77262.81,0.0,-0.2354,0.00017,17.52143]
[1779697364292,31.5,77263.19,0.0,-0.23532,0.00017,17.5184]
[1779697366330,31.5,77258.88,0.0,-0.23606,0.00017,17.54757]
[1779697366346,31.5,77258.88,0.0,-0.23606,0.00017,17.54757]
[1779697367252,31.5,77255.41,0.0,-0.23664,0.00017,17.57072]
[1779697372273,31.49,77253.83,0.0,-0.2369,0.00017,17.58073]
[1779697377281,31.49,77257.19,0.0,-0.2363,0.00017,17.55702]
[1779697382303,31.49,77257.96,0.0,-0.23615,0.00017,17.55094]
[1779697383324,31.49,77250.04,0.0,-0.2375,0.00017,17.60446]
[1779697388351,31.48,77251.95,0.0,-0.23715,0.00017,17.59067]
[1779697393371,31.48,77256.76,0.0,-0.23631,0.00017,17.55745]
[1779697398375,31.48,77259.83,0.0,-0.23577,0.00017,17.53586]
[1779697399057,31.48,77259.83,0.0,-0.23577,0.00017,17.53586]
[1779697399106,31.48,77259.83,0.0,-0.23577,0.00017,17.53586]
[1779697399156,31.48,77260.45,0.0,-0.23566,0.00017,17.53153]
[1779697404854,31.48,77263.71,0.0,-0.23508,0.00017,17.5087]
[1779697409889,31.48,77263.98,0.0,-0.23503,0.00017,17.50634]
[1779697414924,31.47,77262.88,0.0,-0.23516,0.00017,17.50865]
[1779697419960,31.47,77261.94,0.0,-0.23531,0.00017,17.51444]
[1779697425243,31.47,77261.67,0.0,-0.23534,0.00017,17.51573]
[1779697425327,31.47,77261.51,0.0,-0.23537,0.00017,17.51668]
[1779697428218,31.47,77261.38,0.0,-0.23538,0.00017,17.51727]
[1779697428248,31.47,77261.38,0.0,-0.23538,0.00017,17.51712]
[1779697435066,31.46,77258.72,0.0,-0.23581,0.00017,17.53426]
[1779697440102,31.46,77255.53,0.0,-0.23634,0.00017,17.55532]
[1779697446143,31.46,77257.04,0.0,-0.23606,0.00017,17.54425]
[1779697451180,31.46,77256.51,0.0,-0.23614,0.00017,17.54718]
[1779697457221,31.45,77257.48,0.0,-0.23595,0.00017,17.53978]
[1779697462255,31.45,77258.27,0.0,-0.2358,0.00017,17.53376]
[1779697468296,31.45,77259.36,0.0,-0.23559,0.00017,17.52559]
[1779697473332,31.45,77259.99,0.0,-0.23543,0.00017,17.51603]
[1779697479374,31.44,77260.34,0.0,-0.23535,0.00017,17.51283]
[1779697484410,31.44,77258.1,0.0,-0.23572,0.00017,17.5274]
[1779697489450,31.44,77257.46,0.0,-0.23581,0.00017,17.53077]
[1779697495222,31.44,77255.46,0.0,-0.23614,0.00017,17.54406]
[1779697501118,31.43,77255.3,0.0,-0.23613,0.00017,17.54359]
[1779697506566,31.43,77261.56,0.0,-0.23504,0.00017,17.50006]
[1779697511601,31.42,77262.33,0.0,-0.23489,0.00017,17.49421]
[1779697516636,31.42,77265.43,0.0,-0.23435,0.00017,17.47256]
[1779697521671,31.42,77264.53,0.0,-0.23449,0.00017,17.47836]
[1779697526706,31.42,77264.89,0.0,-0.23442,0.00017,17.47556]
[1779697532748,31.42,77265.24,0.0,-0.23432,0.00017,17.46822]
[1779697540390,31.42,77266.05,0.0,-0.23417,0.00017,17.46239]
[1779697545090,31.42,77250.71,0.0,-0.2368,0.00017,17.56698]
[1779697553481,31.41,77248.94,0.0,-0.23708,0.00017,17.57799]
[1779697558930,31.41,77250.29,0.0,-0.23683,0.00017,17.56805]
[1779697563965,31.41,77250.03,0.0,-0.23686,0.00017,17.56924]
[1779697568999,31.41,77249.16,0.0,-0.237,0.00017,17.57458]
[1779697574036,31.41,77246.88,0.0,-0.23739,0.00017,17.58989]
[1779697579073,31.41,77246.94,0.0,-0.23737,0.00017,17.58918]
[1779697584106,31.4,77244.34,0.0,-0.23781,0.00017,17.60654]
[1779697588601,31.4,77241.17,0.0,-0.23835,0.00017,17.62779]
[1779697589533,31.4,77239.98,0.0,-0.23856,0.00017,17.63579]
[1779697594562,31.4,77237.32,0.0,-0.23897,0.00017,17.64891]
[1779697599575,31.4,77234.52,0.0,-0.23945,0.00017,17.66745]
[1779697604594,31.4,77233.67,0.0,-0.23959,0.00017,17.67278]
[1779697609609,31.4,77230.76,0.0,-0.24008,0.00017,17.69198]
[1779697614626,31.4,77229.07,0.0,-0.24036,0.00017,17.70294]
[1779697619636,31.39,77224.54,0.0,-0.24114,0.00017,17.73316]
[1779697624658,31.39,77223.83,0.0,-0.24126,0.00017,17.73747]
[1779697629711,31.39,77223.5,0.0,-0.2413,0.00017,17.7393]
[1779697634715,31.39,77222.88,0.0,-0.2414,0.00017,17.74293]
[1779697639738,31.39,77224.02,0.0,-0.24119,0.00017,17.73489]
[1779697644743,31.39,77223.96,0.0,-0.24119,0.00017,17.73493]
[1779697649743,31.38,77223.62,0.0,-0.24124,0.00017,17.73688]
[1779697650898,31.38,77223.62,0.0,-0.24124,0.00017,17.73681]
[1779697651577,31.38,77223.62,0.0,-0.2412,0.00017,17.73216]
[1779697656615,31.38,77222.73,0.0,-0.24135,0.00017,17.73792]
[1779697662268,31.38,77224.68,0.0,-0.241,0.00017,17.72439]
[1779697668119,31.38,77223.57,0.0,-0.24118,0.00017,17.73136]
[1779697674324,31.38,77224.17,0.0,-0.24105,0.00017,17.72623]
[1779697679774,31.37,77223.25,0.0,-0.2412,0.00017,17.73196]
[1779697685816,31.37,77223.02,0.0,-0.24123,0.00017,17.73299]
[1779697690850,31.37,77220.59,0.0,-0.24164,0.00017,17.74884]
[1779697696893,31.37,77218.61,0.0,-0.24197,0.00018,17.76145]
[1779697701928,31.37,77220.37,0.0,-0.24164,0.00017,17.749]
[1779697704534,31.36,77230.89,0.0,-0.23978,0.00017,17.67697]
[1779697709984,31.36,77231.62,0.0,-0.23963,0.00017,17.67083]
[1779697715020,31.36,77233.24,0.0,-0.2393,0.00017,17.65481]
[1779697717451,31.36,77233.24,0.0,-0.2393,0.00017,17.65481]
[1779697717512,31.36,77233.81,0.0,-0.23919,0.00017,17.65075]
[1779697723075,31.35,77237.42,0.0,-0.23854,0.00017,17.62514]
[1779697728112,31.35,77240.71,0.0,-0.23794,0.00017,17.60162]
[1779697733145,31.34,77241.95,0.0,-0.2377,0.00017,17.59199]
[1779697739191,31.34,77242.78,0.0,-0.23752,0.00017,17.5849]
[1779697744225,31.33,77245.51,0.0,-0.23701,0.00017,17.56509]
[1779697749268,31.31,77247.4,0.0,-0.2365,0.00017,17.54461]
[1779697754884,31.3,77248.83,0.0,-0.23622,0.00017,17.53345]
[1779697760346,31.29,77250.27,0.0,-0.23589,0.00017,17.52043]
[1779697765380,31.25,77251.69,0.0,-0.23539,0.00017,17.50002]
[1779697770418,31.23,77251.93,0.0,-0.23519,0.00017,17.49196]
[1779697775451,31.23,77252.42,0.0,-0.23504,0.00017,17.48301]
[1779697781493,31.22,77252.64,0.0,-0.23498,0.00017,17.48035]
[1779697786529,31.22,77254.51,0.0,-0.23463,0.00017,17.46653]
[1779697792571,31.21,77254.5,0.0,-0.23461,0.00017,17.46548]
[1779697801632,31.21,77254.25,0.0,-0.23461,0.00017,17.46554]
[1779697803206,31.21,77254.0,0.0,-0.23465,0.00017,17.46708]
[1779697803211,31.21,77254.0,0.0,-0.23465,0.00017,17.46708]
[1779697803647,31.2,77253.72,0.0,-0.23465,0.00017,17.46723]
[1779697808683,31.2,77257.9,0.0,-0.23391,0.00017,17.43759]
[1779697813718,31.2,77258.69,0.0,-0.23376,0.00017,17.4314]
[1779697818752,31.19,77257.03,0.0,-0.23403,0.00017,17.44215]
[1779697823787,31.19,77257.15,0.0,-0.23399,0.00017,17.44056]
[1779697829829,31.19,77256.49,0.0,-0.23408,0.00017,17.44405]
[1779697835453,31.19,77256.5,0.0,-0.23402,0.00017,17.43862]
[1779697843927,31.18,77256.71,0.0,-0.23395,0.00017,17.43591]
[1779697848962,31.18,77256.75,0.0,-0.23393,0.00017,17.43496]
[1779697853997,31.18,77258.47,0.0,-0.23362,0.00017,17.42247]
[1779697859032,31.17,77258.38,0.0,-0.23362,0.00017,17.42253]
[1779697864067,31.17,77259.44,0.0,-0.23342,0.00017,17.41445]
[1779697869103,31.17,77264.27,0.0,-0.23257,0.00017,17.38022]
[1779697874137,31.17,77263.53,0.0,-0.23267,0.00017,17.38442]
[1779697879171,31.16,77263.16,0.0,-0.23271,0.00017,17.38602]
[1779697884208,31.16,77264.85,0.0,-0.2324,0.00017,17.37337]
[1779697889242,31.16,77264.36,0.0,-0.23246,0.00017,17.37596]
[1779697894277,31.15,77263.16,0.0,-0.23261,0.00017,17.37895]
[1779697900319,31.15,77262.34,0.0,-0.23274,0.00017,17.38385]
[1779697905688,31.15,77262.16,0.0,-0.23277,0.00017,17.38498]
[1779697905717,31.15,77262.16,0.0,-0.23277,0.00017,17.38498]
[1779697907603,31.15,77261.42,0.0,-0.23288,0.00017,17.38952]
[1779697907704,31.15,77261.42,0.0,-0.23288,0.00017,17.3894]
[1779697913547,31.15,77260.85,0.0,-0.23296,0.00017,17.39273]
[1779697915948,31.15,77253.44,0.0,-0.23423,0.00017,17.44374]
[1779697916432,31.14,77254.89,0.0,-0.23398,0.00017,17.43362]
[1779697921467,31.14,77256.9,0.0,-0.23362,0.00017,17.41928]
[1779697926503,31.14,77254.69,0.0,-0.23399,0.00017,17.43415]
[1779697936165,31.14,77254.72,0.0,-0.23396,0.00017,17.43294]
[1779697943625,31.14,77254.59,0.0,-0.23397,0.00017,17.43298]
[1779697948660,31.13,77254.75,0.0,-0.23392,0.00017,17.43115]
[1779697953696,31.13,77250.6,0.0,-0.23458,0.00017,17.45451]
[1779697959743,31.13,77249.53,0.0,-0.23474,0.00017,17.46082]
[1779697964778,31.12,77252.42,0.0,-0.23422,0.00017,17.44002]
[1779697970713,31.12,77252.6,0.0,-0.23418,0.00017,17.43819]
[1779697975855,31.09,77252.58,0.0,-0.23394,0.00017,17.42846]
[1779697984897,31.06,77252.3,0.0,-0.23381,0.00017,17.42288]
[1779697990961,31.04,77252.63,0.0,-0.23361,0.00017,17.4149]
[1779697996585,31.04,77252.41,0.0,-0.23362,0.00017,17.41532]
[1779698002040,31.03,77251.87,0.0,-0.23369,0.00017,17.41776]
[1779698008082,31.03,77253.24,0.0,-0.23342,0.00017,17.40701]
[1779698013116,31.02,77252.1,0.0,-0.23355,0.00017,17.4093]
[1779698016151,31.02,77251.93,0.0,-0.23357,0.00017,17.41009]
[1779698016157,31.02,77251.93,0.0,-0.23357,0.00017,17.41009]
[1779698016523,31.02,77251.93,0.0,-0.23357,0.00017,17.41009]
[1779698016600,31.02,77248.42,0.0,-0.23418,0.00017,17.43426]
[1779698020524,31.02,77247.1,0.0,-0.23439,0.00017,17.44272]
[1779698020549,31.02,77247.1,0.0,-0.23439,0.00017,17.44272]
[1779698022252,31.01,77249.4,0.0,-0.23394,0.00017,17.42447]
[1779698022332,31.01,77249.39,0.0,-0.23393,0.00017,17.42433]
[1779698028143,31.0,77252.6,0.0,-0.23331,0.00017,17.39942]
[1779698033664,30.97,77250.81,0.0,-0.23342,0.00017,17.40348]
[1779698039737,30.96,77251.56,0.0,-0.2332,0.00017,17.3946]
[1779698044822,30.96,77251.46,0.0,-0.2332,0.00017,17.39442]
[1779698050378,30.95,77251.04,0.0,-0.23325,0.00017,17.39629]
[1779698057005,30.94,77247.47,0.0,-0.23375,0.00017,17.41622]
[1779698063469,30.92,77245.06,0.0,-0.23405,0.00017,17.42832]
[1779698068504,30.92,77245.15,0.0,-0.23402,0.00017,17.42703]
[1779698073540,30.92,77244.15,0.0,-0.23414,0.00017,17.4287]
[1779698078574,30.91,77238.98,0.0,-0.23501,0.00017,17.4634]
[1779698083610,30.9,77237.05,0.0,-0.23527,0.00018,17.4734]
[1779698089655,30.86,77238.78,0.0,-0.23469,0.00018,17.45013]
[1779698097711,30.84,77241.24,0.0,-0.23413,0.00017,17.42772]
[1779698104444,30.83,77244.37,0.0,-0.2335,0.00017,17.40211]
[1779698104745,30.83,77244.37,0.0,-0.2335,0.00017,17.40211]
[1779698104861,30.83,77248.51,0.0,-0.23276,0.00017,17.37262]
[1779698105865,30.83,77257.47,0.0,-0.2312,0.00017,17.30952]
[1779698111816,30.82,77258.29,0.0,-0.23104,0.00017,17.30291]
[1779698116928,30.82,77257.84,0.0,-0.23107,0.00017,17.30416]
[1779698123902,30.81,77258.23,0.0,-0.23098,0.00017,17.30046]
[1779698128936,30.81,77258.32,0.0,-0.23095,0.00017,17.29933]
[1779698133972,30.81,77266.3,0.0,-0.22952,0.00017,17.23803]
[1779698134777,30.81,77266.3,0.0,-0.22952,0.00017,17.23803]
[1779698134783,30.81,77266.3,0.0,-0.22952,0.00017,17.23803]
[1779698134979,30.81,77266.44,0.0,-0.22949,0.00017,17.23702]
[1779698137653,30.81,77267.03,0.0,-0.22939,0.00017,17.23281]
[1779698137655,30.81,77267.03,0.0,-0.22939,0.00017,17.23281]
[1779698137690,30.81,77267.03,0.0,-0.22939,0.00017,17.23281]
[1779698139361,30.81,77276.18,0.0,-0.22781,0.00017,17.16801]
[1779698142681,30.81,77286.78,0.0,-0.226,0.00017,17.09343]
[1779698147698,30.81,77289.83,0.0,-0.22546,0.00017,17.07099]
[1779698150565,30.81,77298.31,0.0,-0.224,0.00017,17.00987]
[1779698151453,30.81,77303.26,0.0,-0.22315,0.00017,16.97447]
[1779698152120,30.81,77304.25,0.0,-0.22299,0.00017,16.96758]
[1779698157163,30.81,77299.94,0.0,-0.22373,0.00017,16.99862]
[1779698162199,30.81,77299.89,0.0,-0.22374,0.00017,16.9991]
[1779698167793,30.81,77299.63,0.0,-0.22379,0.00017,17.00107]
[1779698175378,30.81,77299.97,0.0,-0.22373,0.00017,16.99872]
[1779698175611,30.81,77299.97,0.0,-0.22373,0.00017,16.99872]
[1779698175946,30.81,77300.53,0.0,-0.22364,0.00017,16.99483]
[1779698177005,30.81,77282.59,0.0,-0.22671,0.00017,17.12278]
[1779698178310,30.81,77278.77,0.0,-0.22736,0.00017,17.14968]
[1779698184052,30.81,77280.79,0.0,-0.227,0.00017,17.13483]
[1779698190394,30.8,77276.95,0.0,-0.22764,0.00017,17.16083]
[1779698198004,30.8,77275.78,0.0,-0.22777,0.00017,17.16326]
[1779698203485,30.8,77270.02,0.0,-0.22875,0.00017,17.20352]
[1779698208521,30.8,77268.43,0.0,-0.22902,0.00017,17.21438]
[1779698213556,30.8,77266.63,0.0,-0.22932,0.00017,17.2267]
[1779698218590,30.79,77261.88,0.0,-0.23013,0.00017,17.2597]
[1779698224634,30.79,77261.75,0.0,-0.23014,0.00017,17.25996]
[1779698227952,30.79,77254.12,0.0,-0.23145,0.00017,17.31342]
[1779698229825,30.79,77252.68,0.0,-0.2317,0.00017,17.3234]
[1779698229831,30.79,77252.13,0.0,-0.23179,0.00017,17.3271]
[1779698235711,30.79,77251.76,0.0,-0.23183,0.00017,17.32866]
[1779698240953,30.78,77251.94,0.0,-0.23179,0.00017,17.32691]
[1779698248923,30.78,77252.79,0.0,-0.23162,0.00017,17.31988]
[1779698253944,30.78,77256.03,0.0,-0.23099,0.00017,17.29147]
[1779698258966,30.78,77256.99,0.0,-0.23081,0.00017,17.28415]
[1779698263986,30.77,77256.38,0.0,-0.23091,0.00017,17.28796]
[1779698268988,30.77,77255.78,0.0,-0.231,0.00017,17.29167]
[1779698273995,30.77,77256.26,0.0,-0.2309,0.00017,17.28776]
[1779698279001,30.77,77254.41,0.0,-0.23121,0.00017,17.30029]
[1779698284028,30.77,77255.23,0.0,-0.23106,0.00017,17.29395]
[1779698289035,30.77,77255.39,0.0,-0.23101,0.00017,17.29221]
[1779698294043,30.76,77255.77,0.0,-0.23093,0.00017,17.28892]
[1779698299063,30.76,77255.15,0.0,-0.23103,0.00017,17.29269]
[1779698304069,30.76,77256.86,0.0,-0.23071,0.00017,17.28003]
[1779698309091,30.76,77256.69,0.0,-0.23073,0.00017,17.28068]
[1779698314117,30.76,77256.83,0.0,-0.23065,0.00017,17.27451]
[1779698319135,30.75,77256.94,0.0,-0.23062,0.00017,17.2732]
[1779698324146,30.75,77256.96,0.0,-0.2306,0.00017,17.27232]
[1779698329149,30.75,77256.63,0.0,-0.23063,0.00017,17.27357]
[1779698334162,30.74,77255.75,0.0,-0.23076,0.00017,17.27849]
[1779698339188,30.74,77255.75,0.0,-0.23073,0.00017,17.27741]
[1779698344191,30.74,77255.95,0.0,-0.23067,0.00017,17.27516]
[1779698349192,30.73,77256.2,0.0,-0.2306,0.00017,17.27214]
[1779698354211,30.73,77255.98,0.0,-0.23062,0.00017,17.27288]
[1779698359215,30.73,77259.25,0.0,-0.23003,0.00017,17.24873]
[1779698364237,30.72,77258.98,0.0,-0.23006,0.00017,17.24991]
[1779698369265,30.72,77258.86,0.0,-0.23006,0.00017,17.25004]
[1779698374266,30.72,77258.83,0.0,-0.23001,0.00017,17.24495]
[1779698379288,30.72,77258.07,0.0,-0.23014,0.00017,17.25003]
[1779698384308,30.72,77256.9,0.0,-0.23033,0.00017,17.25796]
[1779698389337,30.72,77257.43,0.0,-0.23023,0.00017,17.25381]
[1779698394351,30.71,77258.26,0.0,-0.23007,0.00017,17.24722]
[1779698399368,30.71,77258.41,0.0,-0.23002,0.00017,17.24531]
[1779698402396,30.71,77271.61,0.0,-0.22771,0.00017,17.15092]
[1779698407415,30.71,77271.88,0.0,-0.22766,0.00017,17.14854]
[1779698412419,30.71,77270.64,0.0,-0.22786,0.00017,17.15701]
[1779698417442,30.7,77268.34,0.0,-0.22825,0.00017,17.17288]
[1779698422469,30.7,77268.25,0.0,-0.22825,0.00017,17.1729]
[1779698427495,30.7,77268.17,0.0,-0.22825,0.00017,17.17294]
[1779698432510,30.7,77270.06,0.0,-0.22788,0.00017,17.15463]
[1779698437510,30.7,77268.97,0.0,-0.22806,0.00017,17.16181]
[1779698442521,30.7,77265.71,0.0,-0.22861,0.00017,17.18459]
[1779698447525,30.69,77264.56,0.0,-0.2288,0.00017,17.19207]
[1779698452525,30.69,77263.12,0.0,-0.22903,0.00017,17.20181]
[1779698457533,30.69,77262.38,0.0,-0.22915,0.00017,17.20644]
[1779698462534,30.69,77262.14,0.0,-0.22918,0.00017,17.20752]
[1779698467561,30.69,77261.18,0.0,-0.22933,0.00017,17.21371]
[1779698472564,30.68,77261.74,0.0,-0.22921,0.00017,17.20908]
[1779698477568,30.68,77263.75,0.0,-0.22885,0.00017,17.1941]
[1779698482584,30.68,77264.32,0.0,-0.22873,0.00017,17.18934]
[1779698487585,30.68,77262.26,0.0,-0.22907,0.00017,17.20329]
[1779698492588,30.67,77258.07,0.0,-0.22976,0.00017,17.22799]
[1779698497613,30.67,77258.07,0.0,-0.22975,0.00017,17.22762]
[1779698502632,30.67,77258.08,0.0,-0.22974,0.00017,17.22733]
[1779698507655,30.67,77256.31,0.0,-0.23004,0.00017,17.23971]
[1779698512665,30.67,77255.32,0.0,-0.23021,0.00017,17.24646]
[1779698517677,30.67,77257.26,0.0,-0.22987,0.00017,17.23246]
[1779698522677,30.67,77257.32,0.0,-0.22985,0.00017,17.23191]
[1779698527690,30.67,77257.09,0.0,-0.22989,0.00017,17.23346]
[1779698532690,30.67,77257.45,0.0,-0.22983,0.00017,17.23083]
[1779698537719,30.67,77262.15,0.0,-0.229,0.00017,17.19727]
[1779698542732,30.67,77266.08,0.0,-0.22832,0.00017,17.16917]
[1779698547761,30.67,77267.96,0.0,-0.22799,0.00017,17.15579]
[1779698552788,30.67,77269.49,0.0,-0.22769,0.00017,17.14027]
[1779698557797,30.67,77270.36,0.0,-0.22754,0.00017,17.13419]
[1779698562810,30.67,77270.33,0.0,-0.22753,0.00017,17.13382]
[1779698567820,30.67,77271.52,0.0,-0.22731,0.00017,17.12487]
[1779698572842,30.66,77272.06,0.0,-0.22721,0.00017,17.12074]
[1779698577863,30.66,77271.37,0.0,-0.22733,0.00017,17.12541]
[1779698582888,30.66,77270.44,0.0,-0.22748,0.00017,17.13187]
[1779698587897,30.66,77270.54,0.0,-0.22745,0.00017,17.13055]
[1779698592906,30.66,77269.47,0.0,-0.22763,0.00017,17.13771]
[1779698597922,30.66,77267.41,0.0,-0.22799,0.00017,17.15245]
[1779698602926,30.66,77268.43,0.0,-0.2278,0.00017,17.14471]
[1779698607940,30.66,77266.75,0.0,-0.22808,0.00017,17.1562]
[1779698612954,30.66,77266.11,0.0,-0.22814,0.00017,17.15567]
[1779698617364,30.65,77267.63,0.0,-0.22787,0.00017,17.14458]
[1779698617658,30.65,77268.52,0.0,-0.22771,0.00017,17.13815]
[1779698622680,30.65,77273.53,0.0,-0.22684,0.00017,17.10207]
[1779698627694,30.65,77274.56,0.0,-0.22665,0.00017,17.0942]
[1779698632709,30.65,77278.58,0.0,-0.22594,0.00017,17.06512]
[1779698637738,30.65,77283.83,0.0,-0.22503,0.00017,17.02702]
[1779698642742,30.65,77285.03,0.0,-0.22481,0.00017,17.0179]
[1779698647770,30.65,77285.03,0.0,-0.22479,0.00017,17.01727]
[1779698652797,30.64,77291.72,0.0,-0.22363,0.00017,16.96866]
[1779698657806,30.64,77293.72,0.0,-0.22328,0.00017,16.95381]
[1779698662809,30.64,77293.83,0.0,-0.22324,0.00017,16.95246]
[1779698667810,30.64,77294.26,0.0,-0.22316,0.00017,16.94869]
[1779698672831,30.64,77296.1,0.0,-0.22279,0.00017,16.93033]
[1779698677843,30.63,77290.12,0.0,-0.2238,0.00017,16.97273]
[1779698682867,30.63,77288.51,0.0,-0.22406,0.00017,16.98348]
[1779698687890,30.63,77288.58,0.0,-0.22403,0.00017,16.98216]
[1779698692892,30.63,77288.82,0.0,-0.22397,0.00017,16.97951]
[1779698697906,30.62,77289.66,0.0,-0.22381,0.00017,16.9729]
[1779698702918,30.62,77289.26,0.0,-0.22386,0.00017,16.97497]
[1779698707934,30.62,77288.08,0.0,-0.22405,0.00017,16.98294]
[1779698712959,30.62,77288.7,0.0,-0.22393,0.00017,16.97772]
[1779698717960,30.62,77287.15,0.0,-0.22419,0.00017,16.98858]
[1779698722984,30.62,77287.04,0.0,-0.22421,0.00017,16.98965]
[1779698728000,30.62,77286.56,0.0,-0.2243,0.00017,16.99336]
[1779698733029,30.62,77286.58,0.0,-0.22426,0.00017,16.98887]
[1779698738050,30.62,77287.62,0.0,-0.22409,0.00017,16.9817]
[1779698743058,30.62,77287.31,0.0,-0.22415,0.00017,16.9842]
[1779698748086,30.62,77287.19,0.0,-0.22418,0.00017,16.98539]
[1779698753092,30.62,77287.62,0.0,-0.2241,0.00017,16.98194]
[1779698758093,30.62,77288.4,0.0,-0.22396,0.00017,16.97614]
[1779698763116,30.62,77285.73,0.0,-0.22442,0.00017,16.99538]
[1779698768128,30.62,77284.74,0.0,-0.2246,0.00017,17.00272]
[1779698773132,30.62,77284.6,0.0,-0.22461,0.00017,17.00317]
[1779698778151,30.62,77284.03,0.0,-0.2247,0.00017,17.00682]
[1779698783166,30.62,77280.53,0.0,-0.22529,0.00017,17.0315]
[1779698788192,30.62,77280.53,0.0,-0.22528,0.00017,17.03115]
[1779698793200,30.61,77278.08,0.0,-0.22565,0.00017,17.04354]
[1779698798213,30.61,77278.08,0.0,-0.22565,0.00017,17.04323]
[1779698803214,30.61,77275.62,0.0,-0.22608,0.00017,17.06118]
[1779698808223,30.61,77274.97,0.0,-0.22618,0.00017,17.06552]
[1779698813236,30.61,77274.07,0.0,-0.22633,0.00017,17.07165]
[1779698818253,30.61,77274.07,0.0,-0.22632,0.00017,17.07127]
[1779698823260,30.61,77270.45,0.0,-0.22694,0.00017,17.09671]
[1779698828274,30.61,77270.4,0.0,-0.22694,0.00017,17.09687]
[1779698833279,30.61,77270.43,0.0,-0.22694,0.00017,17.09667]
[1779698838295,30.61,77269.99,0.0,-0.22701,0.00017,17.09944]
[1779698843295,30.61,77270.05,0.0,-0.22699,0.00017,17.09857]
[1779698848313,30.6,77270.14,0.0,-0.22696,0.00017,17.0975]
[1779698853342,30.6,77270.3,0.0,-0.22689,0.00017,17.09129]
[1779698857987,30.6,77269.63,0.0,-0.22699,0.00017,17.09568]
[1779698858044,30.6,77269.63,0.0,-0.22699,0.00017,17.09568]
[1779698858866,30.6,77269.63,0.0,-0.22699,0.00017,17.09568]
[1779698858922,30.6,77258.99,0.0,-0.22884,0.00017,17.17158]
[1779698860296,30.6,77253.47,0.0,-0.22981,0.00017,17.21085]
[1779698860335,30.6,77253.47,0.0,-0.22981,0.00017,17.21085]
[1779698865414,30.6,77253.03,0.0,-0.22988,0.00017,17.21367]
[1779698870443,30.6,77253.48,0.0,-0.22979,0.00017,17.21014]
[1779698875465,30.6,77252.88,0.0,-0.22988,0.00017,17.214]
[1779698880470,30.6,77252.17,0.0,-0.23,0.00018,17.2188]
[1779698885474,30.6,77253.19,0.0,-0.22982,0.00017,17.21127]
[1779698890500,30.6,77250.18,0.0,-0.23034,0.00018,17.23242]
[1779698895527,30.59,77249.28,0.0,-0.23049,0.00018,17.23846]
[1779698900536,30.59,77249.25,0.0,-0.23048,0.00018,17.23833]
[1779698905544,30.59,77250.42,0.0,-0.23027,0.00018,17.22966]
[1779698910555,30.59,77249.14,0.0,-0.23049,0.00018,17.2385]
[1779698911661,30.59,77249.32,0.0,-0.23045,0.00018,17.23709]
[1779698911673,30.59,77249.32,0.0,-0.23045,0.00018,17.23709]
[1779698921517,30.59,77247.19,0.0,-0.23077,0.00018,17.24688]
[1779698925552,30.59,77257.07,0.0,-0.22904,0.00017,17.17636]
[1779698928622,30.59,77258.13,0.0,-0.22885,0.00017,17.16882]
[1779698928646,30.59,77258.13,0.0,-0.22885,0.00017,17.16882]
[1779698928745,30.59,77264.68,0.0,-0.22771,0.00017,17.12207]
[1779698929948,30.59,77264.68,0.0,-0.22771,0.00017,17.12207]
[1779698930581,30.59,77264.57,0.0,-0.22773,0.00017,17.12291]
[1779698932027,30.59,77264.89,0.0,-0.22767,0.00017,17.12053]
[1779698932075,30.59,77264.89,0.0,-0.22767,0.00017,17.12053]
[1779698933998,30.59,77265.51,0.0,-0.22756,0.00017,17.11602]
[1779698934001,30.59,77265.51,0.0,-0.22756,0.00017,17.11602]
[1779698934609,30.59,77264.77,0.0,-0.22769,0.00017,17.12114]
[1779698939653,30.59,77268.89,0.0,-0.22697,0.00017,17.09164]
[1779698942674,30.59,77259.43,0.0,-0.22862,0.00017,17.15937]
[1779698951656,30.59,77262.76,0.0,-0.22804,0.00017,17.13555]
[1779698956775,30.59,77271.13,0.0,-0.22657,0.00017,17.07522]
[1779698961812,30.58,77274.62,0.0,-0.22597,0.00017,17.0501]
[1779698967852,30.58,77274.01,0.0,-0.22607,0.00017,17.05428]
[1779698971447,30.58,77275.36,0.0,-0.22583,0.00017,17.04447]
[1779698971451,30.58,77275.36,0.0,-0.22583,0.00017,17.04447]
[1779698971881,30.58,77275.38,0.0,-0.22579,0.00017,17.03963]
[1779698976916,30.58,77275.15,0.0,-0.22581,0.00017,17.04071]
[1779698979022,30.58,77275.63,0.0,-0.22573,0.00017,17.03709]
[1779698980673,30.58,77282.19,0.0,-0.22459,0.00017,16.98978]
[1779698985979,30.58,77281.82,0.0,-0.22464,0.00017,16.99181]
[1779698991015,30.58,77282.14,0.0,-0.22457,0.00017,16.98889]
[1779698996049,30.58,77286.32,0.0,-0.22384,0.00017,16.95854]
[1779699001549,30.58,77286.98,0.0,-0.22372,0.00017,16.95371]
[1779699007126,30.57,77285.79,0.0,-0.22392,0.00017,16.96195]
[1779699012162,30.57,77284.01,0.0,-0.22422,0.00017,16.9743]
[1779699017201,30.57,77282.54,0.0,-0.22446,0.00017,16.9845]
[1779699022232,30.57,77278.81,0.0,-0.22509,0.00017,17.01078]
[1779699027268,30.57,77279.02,0.0,-0.22505,0.00017,17.0088]
[1779699032303,30.57,77281.72,0.0,-0.22453,0.00017,16.98436]
[1779699033668,30.57,77281.72,0.0,-0.22453,0.00017,16.98436]
[1779699037741,30.57,77291.42,0.0,-0.22287,0.00017,16.91482]
[1779699043748,30.57,77293.26,0.0,-0.22254,0.00017,16.90114]
[1779699048968,30.56,77297.58,0.0,-0.22178,0.00017,16.86902]
[1779699056473,30.56,77298.25,0.0,-0.22163,0.00017,16.86255]
[1779699061508,30.56,77298.71,0.0,-0.22153,0.00017,16.85842]
[1779699066543,30.55,77298.15,0.0,-0.22161,0.00017,16.86169]
[1779699070168,30.55,77301.79,0.0,-0.22098,0.00017,16.83489]
[1779699070171,30.55,77301.79,0.0,-0.22098,0.00017,16.83489]
[1779699070207,30.55,77301.79,0.0,-0.22098,0.00017,16.83489]
[1779699075308,30.55,77309.43,0.0,-0.21966,0.00017,16.77894]
[1779699075606,30.55,77311.56,0.0,-0.21929,0.00017,16.76335]
[1779699080641,30.55,77311.79,0.0,-0.21925,0.00017,16.76128]
[1779699085676,30.55,77310.67,0.0,-0.21943,0.00017,16.76902]
[1779699088308,30.55,77310.18,0.0,-0.21951,0.00017,16.77242]
[1779699089136,30.55,77310.38,0.0,-0.21947,0.00017,16.77078]
[1779699091718,30.55,77318.86,0.0,-0.21798,0.00017,16.70419]
[1779699096755,30.55,77321.91,0.0,-0.21746,0.00017,16.68179]
[1779699101791,30.54,77320.03,0.0,-0.21776,0.00017,16.69469]
[1779699106825,30.54,77322.89,0.0,-0.21725,0.00017,16.67276]
[1779699107540,30.54,77322.89,0.0,-0.21725,0.00017,16.67276]
[1779699107832,30.54,77323.58,0.0,-0.21713,0.00017,16.66751]
[1779699112867,30.54,77320.26,0.0,-0.21767,0.00017,16.69067]
[1779699116802,30.54,77316.64,0.0,-0.21828,0.00017,16.71679]
[1779699117089,30.54,77315.89,0.0,-0.2184,0.00017,16.72216]
[1779699120777,30.53,77314.93,0.0,-0.21856,0.00017,16.72884]
[1779699121154,30.53,77312.46,0.0,-0.21898,0.00017,16.74674]
[1779699124955,30.53,77306.56,0.0,-0.21998,0.00017,16.78932]
[1779699124991,30.53,77304.14,0.0,-0.22039,0.00017,16.80674]
[1779699129012,30.53,77303.28,0.0,-0.22052,0.00017,16.81249]
[1779699129061,30.53,77302.51,0.0,-0.22065,0.00017,16.81792]
[1779699132000,30.53,77294.62,0.0,-0.222,0.00017,16.87468]
[1779699137882,30.53,77294.35,0.0,-0.22202,0.00017,16.8758]
[1779699143078,30.52,77295.24,0.0,-0.22184,0.00017,16.86797]
[1779699149118,30.52,77295.74,0.0,-0.22173,0.00017,16.86325]
[1779699154154,30.52,77297.07,0.0,-0.22144,0.00017,16.84812]
[1779699154778,30.52,77297.07,0.0,-0.22144,0.00017,16.84812]
[1779699155161,30.52,77296.89,0.0,-0.22147,0.00017,16.84927]
[1779699156169,30.52,77309.83,0.0,-0.21925,0.00017,16.75504]
[1779699156258,30.52,77309.83,0.0,-0.21925,0.00017,16.75504]
[1779699161507,30.51,77312.24,0.0,-0.21883,0.00017,16.7373]
[1779699167580,30.51,77311.94,0.0,-0.21888,0.00017,16.73926]
[1779699174511,30.51,77312.59,0.0,-0.21875,0.00017,16.73367]
[1779699179851,30.51,77311.97,0.0,-0.21884,0.00017,16.73736]
[1779699184948,30.51,77310.32,0.0,-0.2191,0.00017,16.7485]
[1779699188732,30.5,77319.39,0.0,-0.21754,0.00017,16.6817]
[1779699195022,30.5,77324.03,0.0,-0.21672,0.00017,16.64656]
[1779699200292,30.5,77328.83,0.0,-0.21588,0.00017,16.61008]
[1779699202847,30.49,77334.96,0.0,-0.21483,0.00017,16.56455]
[1779699202855,30.49,77334.96,0.0,-0.21483,0.00017,16.56455]
[1779699203027,30.49,77336.11,0.0,-0.21463,0.00017,16.55585]
[1779699208542,30.49,77337.86,0.0,-0.21431,0.00017,16.54171]
[1779699214013,30.49,77338.11,0.0,-0.21422,0.00017,16.53471]
[1779699219633,30.48,77344.08,0.0,-0.21318,0.00017,16.48918]
[1779699224668,30.48,77344.92,0.0,-0.21302,0.00017,16.48222]
[1779699233331,30.48,77344.85,0.0,-0.21301,0.00017,16.48198]
[1779699239773,30.48,77344.3,0.0,-0.21308,0.00017,16.48465]
[1779699244809,30.47,77340.96,0.0,-0.21362,0.00017,16.50863]
[1779699249873,30.47,77339.17,0.0,-0.21391,0.00017,16.52102]
[1779699254910,30.47,77345.09,0.0,-0.21289,0.00017,16.47651]
[1779699259944,30.47,77345.47,0.0,-0.21281,0.00017,16.47301]
[1779699264979,30.46,77348.28,0.0,-0.21233,0.00017,16.45169]
[1779699272031,30.46,77348.33,0.0,-0.21226,0.00017,16.44591]
[1779699277066,30.46,77347.64,0.0,-0.21237,0.00017,16.45048]
[1779699282127,30.46,77347.51,0.0,-0.21238,0.00017,16.45091]
[1779699287160,30.46,77342.72,0.0,-0.21317,0.00017,16.48559]
[1779699292197,30.46,77350.39,0.0,-0.21187,0.00017,16.42849]
[1779699295096,30.46,77351.27,0.0,-0.21172,0.00017,16.42187]
[1779699295102,30.46,77351.27,0.0,-0.21172,0.00017,16.42187]
[1779699295149,30.46,77351.27,0.0,-0.21172,0.00017,16.42187]
[1779699300373,30.46,77354.53,0.0,-0.21117,0.00017,16.39763]
[1779699306295,30.45,77352.95,0.0,-0.21143,0.00017,16.40905]
[1779699311332,30.45,77351.73,0.0,-0.21163,0.00017,16.41783]
[1779699316365,30.45,77352.2,0.0,-0.21154,0.00017,16.414]
[1779699321400,30.45,77355.02,0.0,-0.21106,0.00017,16.39283]
[1779699326423,30.45,77354.46,0.0,-0.21115,0.00017,16.39674]
[1779699332482,30.45,77360.08,0.0,-0.21017,0.00017,16.35014]
[1779699338056,30.45,77359.24,0.0,-0.21031,0.00017,16.35645]
[1779699343558,30.45,77358.1,0.0,-0.2105,0.00017,16.36506]
[1779699346677,30.45,77358.91,0.0,-0.21037,0.00017,16.35914]
[1779699346689,30.45,77358.91,0.0,-0.21037,0.00017,16.35914]
[1779699347329,30.45,77359.02,0.0,-0.21035,0.00017,16.35838]
[1779699352626,30.45,77360.23,0.0,-0.21016,0.00017,16.34988]
[1779699354152,30.45,77360.23,0.0,-0.21016,0.00017,16.34988]
[1779699361690,30.46,77358.53,0.0,-0.21046,0.00017,16.36334]
[1779699366724,30.46,77359.9,0.0,-0.21025,0.00017,16.35371]
[1779699368724,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699368884,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699368898,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699369024,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699369106,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699369231,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699369319,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699369444,30.46,77360.68,0.0,-0.21012,0.00017,16.34806]
[1779699369343,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699369538,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699369643,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699369686,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699369861,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699369900,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699370086,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699370134,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699370312,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699370348,30.46,77372.91,0.0,-0.20809,0.00017,16.25733]
[1779699370448,30.46,77377.9,0.0,-0.20726,0.00017,16.2201]
[1779699370552,30.46,77377.9,0.0,-0.20726,0.00017,16.2201]
[1779699370584,30.46,77377.9,0.0,-0.20726,0.00017,16.2201]
[1779699370596,30.46,77377.9,0.0,-0.20726,0.00017,16.2201]
[1779699370773,30.46,77379.48,0.0,-0.207,0.00017,16.20829]
[1779699371998,30.46,77379.48,0.0,-0.207,0.00017,16.20829]
[1779699372036,30.46,77379.48,0.0,-0.207,0.00017,16.20829]
[1779699372186,30.46,77379.48,0.0,-0.207,0.00017,16.20829]
[1779699372219,30.46,77379.48,0.0,-0.207,0.00017,16.20829]
[1779699372228,30.46,77380.48,0.0,-0.20683,0.00017,16.2008]
[1779699373222,30.46,77380.48,0.0,-0.20683,0.00017,16.2008]
[1779699373238,30.46,77380.48,0.0,-0.20683,0.00017,16.2008]
[1779699373265,30.46,77381.28,0.0,-0.2067,0.00017,16.19481]
[1779699378809,30.46,77382.98,0.0,-0.20642,0.00017,16.18209]
[1779699383843,30.46,77383.18,0.0,-0.20638,0.00017,16.18063]
[1779699388878,30.46,77383.52,0.0,-0.20632,0.00017,16.17789]
[1779699391214,30.46,77384.2,0.0,-0.20621,0.00017,16.1728]
[1779699391243,30.46,77384.2,0.0,-0.20621,0.00017,16.1728]
[1779699397143,30.46,77383.88,0.0,-0.20622,0.00017,16.17036]
[1779699402976,30.46,77385.35,0.0,-0.20598,0.00016,16.15927]
[1779699408087,30.46,77384.04,0.0,-0.20619,0.00017,16.16901]
[1779699413426,30.46,77378.4,0.0,-0.20712,0.00017,16.21099]
[1779699419092,30.45,77372.93,0.0,-0.20802,0.00017,16.25123]
[1779699425133,30.45,77373.01,0.0,-0.208,0.00017,16.25054]
[1779699433190,30.45,77372.68,0.0,-0.20805,0.00017,16.25285]
[1779699438501,30.45,77365.79,0.0,-0.2092,0.00017,16.30393]
[1779699445794,30.45,77363.98,0.0,-0.20948,0.00017,16.3167]
[1779699452326,30.45,77361.32,0.0,-0.20988,0.00017,16.33124]
[1779699457418,30.45,77360.61,0.0,-0.20999,0.00017,16.33617]
[1779699457793,30.45,77359.66,0.0,-0.21014,0.00017,16.34305]
[1779699458456,30.45,77355.72,0.0,-0.2108,0.00017,16.37227]
[1779699458784,30.45,77355.72,0.0,-0.2108,0.00017,16.37227]
[1779699458787,30.45,77355.72,0.0,-0.2108,0.00017,16.37227]
[1779699458819,30.45,77355.72,0.0,-0.2108,0.00017,16.37227]
[1779699459376,30.45,77355.72,0.0,-0.2108,0.00017,16.37218]
[1779699464411,30.45,77353.64,0.0,-0.21113,0.00017,16.38696]
[1779699469444,30.44,77353.76,0.0,-0.2111,0.00017,16.38547]
[1779699474480,30.44,77353.01,0.0,-0.21121,0.00017,16.39041]
[1779699480522,30.44,77353.39,0.0,-0.21113,0.00017,16.3869]
[1779699485557,30.44,77352.61,0.0,-0.21125,0.00017,16.39208]
[1779699490591,30.44,77352.24,0.0,-0.21129,0.00017,16.39397]
[1779699495561,30.43,77352.64,0.0,-0.21121,0.00017,16.39036]
[1779699495568,30.43,77352.64,0.0,-0.21121,0.00017,16.39036]
[1779699495650,30.43,77352.95,0.0,-0.21115,0.00017,16.38764]
[1779699500662,30.43,77352.49,0.0,-0.21121,0.00017,16.39001]
[1779699506216,30.43,77352.88,0.0,-0.21113,0.00017,16.38649]
[1779699511741,30.42,77353.24,0.0,-0.211,0.00017,16.37796]
[1779699518790,30.42,77352.56,0.0,-0.21108,0.00017,16.38162]
[1779699523824,30.42,77350.92,0.0,-0.21134,0.00017,16.39276]
[1779699536426,30.41,77350.92,0.0,-0.21128,0.00017,16.39026]
[1779699542399,30.41,77350.77,0.0,-0.21128,0.00017,16.39034]
[1779699547491,30.4,77350.66,0.0,-0.21128,0.00017,16.39013]
[1779699553029,30.4,77351.93,0.0,-0.21104,0.00017,16.37928]
[1779699558063,30.4,77355.15,0.0,-0.21047,0.00017,16.3544]
[1779699563701,30.4,77355.62,0.0,-0.21038,0.00017,16.35033]
[1779699569142,30.39,77358.19,0.0,-0.20992,0.00017,16.32966]
[1779699574178,30.39,77358.06,0.0,-0.20988,0.00017,16.32491]
[1779699581232,30.38,77357.82,0.0,-0.20989,0.00017,16.3253]
[1779699587543,30.38,77359.94,0.0,-0.20952,0.00017,16.30892]
[1779699589289,30.38,77369.39,0.0,-0.20792,0.00017,16.23753]
[1779699592035,30.38,77370.94,0.0,-0.20766,0.00017,16.22575]
[1779699592064,30.38,77370.94,0.0,-0.20766,0.00017,16.22575]
[1779699597341,30.38,77374.93,0.0,-0.20699,0.00017,16.19549]
[1779699602378,30.38,77375.46,0.0,-0.20689,0.00017,16.19113]
[1779699607642,30.38,77375.23,0.0,-0.20692,0.00017,16.19251]
[1779699607693,30.37,77383.68,0.0,-0.20552,0.00017,16.12917]
[1779699613471,30.37,77389.74,0.0,-0.20452,0.00016,16.08374]
[1779699618503,30.38,77394.78,0.0,-0.2037,0.00016,16.04614]
[1779699623538,30.38,77395.3,0.0,-0.20362,0.00016,16.04271]
[1779699628573,30.38,77395.17,0.0,-0.20365,0.00016,16.04396]
[1779699633610,30.38,77395.56,0.0,-0.20356,0.00016,16.03678]
[1779699638646,30.38,77395.31,0.0,-0.20361,0.00016,16.03923]
[1779699643683,30.38,77396.41,0.0,-0.20344,0.00016,16.03154]
[1779699648717,30.38,77402.49,0.0,-0.20245,0.00016,15.98638]
[1779699653752,30.39,77404.28,0.0,-0.2022,0.00016,15.97456]
[1779699658787,30.39,77403.0,0.0,-0.20244,0.00016,15.98574]
[1779699663822,30.4,77402.55,0.0,-0.20255,0.00016,15.99067]
[1779699668858,30.4,77398.24,0.0,-0.20328,0.00016,16.02423]
[1779699675403,30.4,77397.71,0.0,-0.20339,0.00016,16.02924]
[1779699680943,30.41,77394.92,0.0,-0.20386,0.00016,16.0509]
[1779699686562,30.41,77394.73,0.0,-0.2039,0.00016,16.053]
[1779699689000,30.41,77380.0,0.0,-0.20634,0.00017,16.16371]
[1779699693225,30.41,77369.36,0.0,-0.20806,0.00017,16.23827]
[1779699695485,30.41,77367.92,0.0,-0.2083,0.00017,16.24898]
[1779699695516,30.41,77367.92,0.0,-0.2083,0.00017,16.24898]
[1779699698931,30.41,77366.44,0.0,-0.20855,0.00017,16.25984]
[1779699699198,30.41,77366.44,0.0,-0.20855,0.00017,16.25984]
[1779699699359,30.41,77353.99,0.0,-0.21063,0.00017,16.35237]
[1779699700970,30.41,77347.88,0.0,-0.21165,0.00017,16.3977]
[1779699701083,30.41,77347.88,0.0,-0.21165,0.00017,16.39765]
[1779699706295,30.41,77349.32,0.0,-0.21141,0.00017,16.38683]
[1779699707045,30.41,77349.41,0.0,-0.21139,0.00017,16.38613]
[1779699707096,30.41,77349.41,0.0,-0.21139,0.00017,16.3861]
[1779699709087,30.41,77349.41,0.0,-0.21139,0.00017,16.38607]
[1779699709140,30.41,77349.64,0.0,-0.21135,0.00017,16.38434]
[1779699714174,30.41,77352.32,0.0,-0.2109,0.00017,16.36441]
[1779699720539,30.41,77355.8,0.0,-0.21031,0.00017,16.33847]
[1779699720550,30.41,77355.8,0.0,-0.21031,0.00017,16.33847]
[1779699720649,30.41,77354.9,0.0,-0.21046,0.00017,16.34509]
[1779699725340,30.41,77353.97,0.0,-0.21062,0.00017,16.35215]
[1779699725433,30.41,77352.09,0.0,-0.21094,0.00017,16.36614]
[1779699731705,30.41,77351.9,0.0,-0.21097,0.00017,16.36763]
[1779699731809,30.41,77352.27,0.0,-0.21091,0.00017,16.3649]
[1779699733466,30.41,77352.08,0.0,-0.21094,0.00017,16.36617]
[1779699733560,30.41,77357.48,0.0,-0.21003,0.00017,16.32595]
[1779699735533,30.41,77357.17,0.0,-0.21008,0.00017,16.32816]
[1779699735784,30.41,77357.17,0.0,-0.21008,0.00017,16.32816]
[1779699735811,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699735895,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699735982,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736205,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736232,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736255,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736281,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736448,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736478,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736648,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736792,30.41,77365.82,0.0,-0.20863,0.00017,16.26371]
[1779699736724,30.41,77368.96,0.0,-0.20811,0.00017,16.24026]
[1779699736912,30.41,77368.96,0.0,-0.20811,0.00017,16.24026]
[1779699736955,30.41,77368.96,0.0,-0.20811,0.00017,16.24026]
[1779699736967,30.41,77368.96,0.0,-0.20811,0.00017,16.24026]
[1779699738064,30.41,77368.96,0.0,-0.20811,0.00017,16.24024]
[1779699738661,30.41,77369.57,0.0,-0.20801,0.00017,16.23562]
[1779699743694,30.4,77369.21,0.0,-0.20806,0.00017,16.23805]
[1779699748096,30.4,77372.22,0.0,-0.20756,0.00017,16.21566]
[1779699748109,30.4,77372.22,0.0,-0.20756,0.00017,16.21566]
[1779699748734,30.41,77378.67,0.0,-0.2065,0.00017,16.16779]
[1779699753783,30.41,77382.29,0.0,-0.20588,0.00017,16.13689]
[1779699758809,30.41,77383.47,0.0,-0.20569,0.00017,16.12853]
[1779699763827,30.41,77384.82,0.0,-0.20547,0.00017,16.1185]
[1779699768837,30.41,77385.85,0.0,-0.2053,0.00017,16.11085]
[1779699773880,30.41,77391.49,0.0,-0.20438,0.00016,16.06875]
[1779699778929,30.41,77391.3,0.0,-0.20441,0.00016,16.07042]
[1779699783960,30.41,77394.27,0.0,-0.20393,0.00016,16.04847]
[1779699789009,30.41,77393.69,0.0,-0.20404,0.00016,16.0534]
[1779699794053,30.42,77394.09,0.0,-0.20399,0.00016,16.05128]
[1779699799059,30.42,77393.33,0.0,-0.20413,0.00016,16.05765]
[1779699804092,30.42,77389.54,0.0,-0.20476,0.00016,16.08607]
[1779699805919,30.42,77381.55,0.0,-0.20607,0.00017,16.14584]
[1779699810961,30.42,77377.45,0.0,-0.20675,0.00017,16.17627]
[1779699815987,30.42,77377.92,0.0,-0.20662,0.00017,16.16776]
[1779699820989,30.42,77376.19,0.0,-0.20691,0.00017,16.18046]
[1779699826012,30.42,77370.95,0.0,-0.20777,0.00017,16.21934]
[1779699828390,30.41,77370.47,0.0,-0.20785,0.00017,16.22277]
[1779699828426,30.41,77370.47,0.0,-0.20785,0.00017,16.22277]
[1779699834176,30.41,77370.2,0.0,-0.20789,0.00017,16.22447]
[1779699834204,30.41,77366.26,0.0,-0.20854,0.00017,16.25374]
[1779699839704,30.41,77361.17,0.0,-0.20938,0.00017,16.29137]
[1779699845095,30.41,77356.03,0.0,-0.21023,0.00017,16.32884]
[1779699853911,30.41,77356.04,0.0,-0.21022,0.00017,16.32855]
[1779699859202,30.41,77351.79,0.0,-0.2109,0.00017,16.35873]
[1779699866753,30.4,77350.3,0.0,-0.21113,0.00017,16.36889]
[1779699872294,30.4,77349.26,0.0,-0.21125,0.00017,16.37114]
[1779699874325,30.4,77349.71,0.0,-0.21117,0.00017,16.36768]
[1779699874370,30.4,77348.58,0.0,-0.21136,0.00017,16.37594]
[1779699880110,30.4,77346.32,0.0,-0.21174,0.00017,16.39243]
[1779699885010,30.4,77346.43,0.0,-0.21171,0.00017,16.39117]
[1779699885385,30.4,77346.22,0.0,-0.21174,0.00017,16.39246]
[1779699890419,30.4,77347.35,0.0,-0.21153,0.00017,16.38345]
[1779699895456,30.39,77347.34,0.0,-0.21152,0.00017,16.38294]
[1779699901065,30.39,77347.39,0.0,-0.2115,0.00017,16.38202]
[1779699906531,30.39,77345.7,0.0,-0.21176,0.00017,16.3936]
[1779699908548,30.39,77353.56,0.0,-0.21044,0.00017,16.33502]
[1779699913581,30.39,77356.85,0.0,-0.20988,0.00017,16.3102]
[1779699918616,30.39,77355.83,0.0,-0.21005,0.00017,16.31756]
[1779699923651,30.39,77354.99,0.0,-0.21018,0.00017,16.32354]
[1779699928686,30.39,77355.12,0.0,-0.21015,0.00017,16.32239]
[1779699933721,30.39,77361.22,0.0,-0.20911,0.00017,16.27294]
[1779699938756,30.39,77360.09,0.0,-0.20929,0.00017,16.28091]
[1779699943791,30.38,77355.28,0.0,-0.21008,0.00017,16.31611]
[1779699952854,30.38,77351.88,0.0,-0.21062,0.00017,16.33982]
[1779699957891,30.38,77352.75,0.0,-0.21045,0.00017,16.33255]
[1779699963934,30.37,77347.97,0.0,-0.21123,0.00017,16.36711]
[1779699968971,30.37,77352.31,0.0,-0.21048,0.00017,16.33389]
[1779699976021,30.37,77353.24,0.0,-0.2103,0.00017,16.32584]
[1779699982062,30.37,77353.5,0.0,-0.21024,0.00017,16.32302]
[1779699987097,30.36,77353.49,0.0,-0.21023,0.00017,16.3224]
[1779699992131,30.36,77358.3,0.0,-0.20937,0.00017,16.28155]
[1779699997668,30.36,77357.4,0.0,-0.20951,0.00017,16.28777]
[1779700003209,30.36,77354.8,0.0,-0.20994,0.00017,16.30668]
[1779700008246,30.36,77354.99,0.0,-0.2099,0.00017,16.30476]
[1779700013284,30.36,77353.6,0.0,-0.21012,0.00017,16.31469]
[1779700018320,30.36,77355.51,0.0,-0.20979,0.00017,16.3]
[1779700023355,30.36,77357.83,0.0,-0.20939,0.00017,16.28244]
[1779700028934,30.36,77362.11,0.0,-0.20868,0.00017,16.25073]
[1779700033099,30.38,77363.88,0.0,-0.20855,0.00017,16.24487]
[1779700033140,30.38,77365.0,0.0,-0.20837,0.00017,16.23686]
[1779700038153,30.38,77365.07,0.0,-0.20839,0.00017,16.23771]
[1779700043170,30.39,77363.99,0.0,-0.20859,0.00017,16.24682]
[1779700048195,30.39,77364.73,0.0,-0.2085,0.00017,16.2428]
[1779700053211,30.39,77365.51,0.0,-0.20834,0.00017,16.23261]
[1779700058219,30.39,77366.52,0.0,-0.20817,0.00017,16.22517]
[1779700063232,30.39,77367.81,0.0,-0.20795,0.00017,16.21547]
[1779700068251,30.39,77368.57,0.0,-0.20783,0.00017,16.20979]
[1779700073251,30.39,77367.18,0.0,-0.20806,0.00017,16.22012]
[1779700078272,30.39,77367.9,0.0,-0.20794,0.00017,16.21472]
[1779700083281,30.39,77366.33,0.0,-0.2082,0.00017,16.22644]
[1779700088297,30.39,77365.57,0.0,-0.20832,0.00017,16.23206]
[1779700093320,30.39,77366.05,0.0,-0.20824,0.00017,16.22844]
[1779700098341,30.39,77366.4,0.0,-0.20818,0.00017,16.2258]
[1779700103355,30.39,77372.35,0.0,-0.2072,0.00017,16.18155]
[1779700108359,30.39,77373.61,0.0,-0.20701,0.00017,16.17319]
[1779700113387,30.39,77375.73,0.0,-0.20662,0.00017,16.15286]
[1779700118402,30.4,77377.45,0.0,-0.20635,0.00017,16.14037]
[1779700122630,30.4,77378.59,0.0,-0.20616,0.00017,16.13214]
[1779700122646,30.4,77378.59,0.0,-0.20616,0.00017,16.13214]
[1779700122677,30.4,77378.59,0.0,-0.20616,0.00017,16.13214]
[1779700123087,30.4,77378.59,0.0,-0.20616,0.00017,16.13221]
[1779700125279,30.41,77381.04,0.0,-0.20585,0.00017,16.1183]
[1779700126151,30.42,77381.39,0.0,-0.20589,0.00017,16.11985]
[1779700127597,30.43,77381.94,0.0,-0.20588,0.00017,16.11984]
[1779700127602,30.43,77381.94,0.0,-0.20588,0.00017,16.11984]
[1779700128122,30.43,77382.13,0.0,-0.20585,0.00017,16.11849]
[1779700130712,30.43,77383.76,0.0,-0.20559,0.00017,16.10644]
[1779700130734,30.43,77383.76,0.0,-0.20559,0.00017,16.10644]
[1779700136018,30.43,77386.56,0.0,-0.20513,0.00017,16.08583]
[1779700143227,30.44,77385.88,0.0,-0.20526,0.00017,16.09182]
[1779700143760,30.44,77385.88,0.0,-0.20526,0.00017,16.09182]
[1779700143934,30.44,77385.88,0.0,-0.20526,0.00017,16.09182]
[1779700144238,30.44,77385.28,0.0,-0.20536,0.00017,16.0964]
[1779700145243,30.44,77397.1,0.0,-0.20342,0.00016,16.00814]
[1779700145346,30.44,77397.1,0.0,-0.20342,0.00016,16.00814]
[1779700146249,30.44,77403.09,0.0,-0.20245,0.00016,15.96373]
[1779700146720,30.44,77403.09,0.0,-0.20245,0.00016,15.96373]
[1779700147255,30.44,77402.12,0.0,-0.20262,0.00016,15.97122]
[1779700153236,30.44,77402.75,0.0,-0.20253,0.00016,15.96724]
[1779700153265,30.44,77402.75,0.0,-0.20253,0.00016,15.96724]
[1779700153337,30.44,77407.08,0.0,-0.20183,0.00016,15.9351]
[1779700155262,30.44,77407.08,0.0,-0.20183,0.00016,15.9351]
[1779700155277,30.44,77407.08,0.0,-0.20183,0.00016,15.93531]
[1779700155359,30.45,77407.78,0.0,-0.20172,0.00016,15.93025]
[1779700161354,30.45,77409.99,0.0,-0.20139,0.00016,15.91491]
[1779700168863,30.45,77411.11,0.0,-0.20125,0.00016,15.90829]
[1779700174445,30.46,77409.09,0.0,-0.20156,0.00016,15.91986]
[1779700179759,30.46,77407.05,0.0,-0.20191,0.00016,15.9363]
[1779700184832,30.46,77404.1,0.0,-0.20242,0.00016,15.95935]
[1779700190557,30.47,77403.54,0.0,-0.20255,0.00016,15.96535]
[1779700195594,30.47,77402.06,0.0,-0.20281,0.00016,15.97769]
[1779700201636,30.48,77404.87,0.0,-0.20239,0.00016,15.95824]
[1779700206671,30.48,77410.02,0.0,-0.20157,0.00016,15.92076]
[1779700207388,30.48,77410.02,0.0,-0.20157,0.00016,15.92076]
[1779700212344,30.48,77418.69,0.0,-0.20019,0.00016,15.85685]
[1779700214674,30.48,77424.33,0.0,-0.19929,0.00016,15.81503]
[1779700214739,30.48,77424.33,0.0,-0.19929,0.00016,15.81503]
[1779700215449,30.48,77424.33,0.0,-0.19929,0.00016,15.81503]
[1779700215680,30.48,77424.33,0.0,-0.19929,0.00016,15.81503]
[1779700215743,30.49,77429.06,0.0,-0.19854,0.00016,15.7801]
[1779700217146,30.49,77429.06,0.0,-0.19854,0.00016,15.7801]
[1779700217247,30.49,77430.1,0.0,-0.19837,0.00016,15.77246]
[1779700218500,30.49,77430.04,0.0,-0.19839,0.00016,15.77312]
[1779700218537,30.49,77430.04,0.0,-0.19839,0.00016,15.77312]
[1779700219227,30.49,77430.74,0.0,-0.19828,0.00016,15.76804]
[1779700220572,30.49,77430.74,0.0,-0.19828,0.00016,15.76825]
[1779700220642,30.49,77430.74,0.0,-0.19828,0.00016,15.76825]
[1779700220755,30.49,77430.74,0.0,-0.19828,0.00016,15.76825]
[1779700221143,30.49,77430.74,0.0,-0.19828,0.00016,15.76825]
[1779700221244,30.49,77430.74,0.0,-0.19828,0.00016,15.76825]
[1779700221243,30.49,77429.77,0.0,-0.19844,0.00016,15.77576]
[1779700222564,30.49,77429.77,0.0,-0.19845,0.00016,15.77596]
[1779700222790,30.49,77429.71,0.0,-0.19846,0.00016,15.7766]
[1779700224560,30.49,77429.54,0.0,-0.19849,0.00016,15.7781]
[1779700225225,30.49,77429.54,0.0,-0.19849,0.00016,15.7781]
[1779700225311,30.49,77424.73,0.0,-0.19928,0.00016,15.81455]
[1779700226697,30.49,77424.73,0.0,-0.19928,0.00016,15.81472]
[1779700226818,30.49,77414.18,0.0,-0.201,0.00016,15.8943]
[1779700231854,30.5,77408.31,0.0,-0.20193,0.00016,15.93453]
[1779700236904,30.5,77416.67,0.0,-0.2006,0.00016,15.87295]
[1779700242931,30.5,77415.48,0.0,-0.20082,0.00016,15.88346]
[1779700248014,30.51,77417.2,0.0,-0.20056,0.00016,15.87149]
[1779700254010,30.51,77418.77,0.0,-0.20032,0.00016,15.86044]
[1779700259079,30.51,77421.94,0.0,-0.19982,0.00016,15.83708]
[1779700264114,30.51,77427.08,0.0,-0.199,0.00016,15.79892]
[1779700269148,30.51,77418.93,0.0,-0.20033,0.00016,15.86086]
[1779700274185,30.51,77412.81,0.0,-0.20133,0.00016,15.90719]
[1779700279220,30.52,77412.21,0.0,-0.20145,0.00016,15.91248]
[1779700284255,30.52,77415.87,0.0,-0.20087,0.00016,15.88584]
[1779700289290,30.52,77417.33,0.0,-0.20065,0.00016,15.87578]
[1779700294325,30.52,77417.2,0.0,-0.20065,0.00016,15.87292]
[1779700299359,30.53,77410.15,0.0,-0.20182,0.00016,15.92662]
[1779700299808,30.53,77410.15,0.0,-0.20182,0.00016,15.92662]
[1779700299817,30.53,77410.15,0.0,-0.20182,0.00016,15.92662]
[1779700299820,30.53,77410.15,0.0,-0.20182,0.00016,15.92662]
[1779700299885,30.53,77410.15,0.0,-0.20182,0.00016,15.92662]
[1779700300366,30.53,77410.43,0.0,-0.20177,0.00016,15.92464]
[1779700302082,30.53,77411.28,0.0,-0.20164,0.00016,15.9184]
[1779700302150,30.53,77411.28,0.0,-0.20164,0.00016,15.9184]
[1779700302155,30.53,77411.28,0.0,-0.20164,0.00016,15.9184]
[1779700302297,30.53,77411.28,0.0,-0.20164,0.00016,15.9184]
[1779700303792,30.53,77416.88,0.0,-0.20073,0.00016,15.87668]
[1779700306697,30.53,77414.95,0.0,-0.20106,0.00016,15.89178]
[1779700307416,30.53,77414.74,0.0,-0.2011,0.00016,15.89356]
[1779700310150,30.53,77418.78,0.0,-0.20045,0.00016,15.86353]
[1779700310437,30.53,77418.82,0.0,-0.20044,0.00016,15.86333]
[1779700310663,30.53,77418.82,0.0,-0.20044,0.00016,15.86333]
[1779700316268,30.53,77419.92,0.0,-0.20028,0.00016,15.85559]
[1779700320355,30.53,77409.82,0.0,-0.20193,0.00016,15.93203]
[1779700326369,30.53,77407.75,0.0,-0.20228,0.00016,15.94805]
[1779700333538,30.54,77404.29,0.0,-0.20287,0.00016,15.97496]
[1779700334527,30.54,77403.91,0.0,-0.20293,0.00016,15.97793]
[1779700334609,30.54,77403.91,0.0,-0.20293,0.00016,15.97805]
[1779700340073,30.54,77408.03,0.0,-0.20228,0.00016,15.94801]
[1779700343715,30.54,77408.03,0.0,-0.20228,0.00016,15.94826]
[1779700343743,30.54,77408.03,0.0,-0.20228,0.00016,15.94826]
[1779700344653,30.54,77409.5,0.0,-0.20205,0.00016,15.93751]
[1779700349832,30.54,77411.37,0.0,-0.20176,0.00016,15.92414]
[1779700355374,30.55,77413.2,0.0,-0.20143,0.00016,15.90632]
[1779700355417,30.55,77413.2,0.0,-0.20143,0.00016,15.90632]
[1779700355427,30.55,77413.2,0.0,-0.20143,0.00016,15.90632]
[1779700357328,30.55,77412.97,0.0,-0.20148,0.00016,15.90832]
[1779700357347,30.55,77412.97,0.0,-0.20148,0.00016,15.90832]
[1779700358827,30.55,77411.5,0.0,-0.20172,0.00016,15.91958]
[1779700363817,30.55,77413.04,0.0,-0.20148,0.00016,15.90865]
[1779700363843,30.55,77413.04,0.0,-0.20148,0.00016,15.90865]
[1779700363849,30.55,77413.04,0.0,-0.20148,0.00016,15.90865]
[1779700369128,30.55,77413.24,0.0,-0.20146,0.00016,15.90763]
[1779700374895,30.55,77421.48,0.0,-0.20015,0.00016,15.84695]
[1779700380353,30.56,77415.47,0.0,-0.20113,0.00016,15.89261]
[1779700385851,30.56,77416.42,0.0,-0.20099,0.00016,15.88591]
[1779700385931,30.56,77416.42,0.0,-0.20099,0.00016,15.88591]
[1779700387326,30.56,77411.73,0.0,-0.20175,0.00016,15.92107]
[1779700393021,30.55,77404.15,0.0,-0.20298,0.00016,15.9773]
[1779700398057,30.55,77402.69,0.0,-0.20321,0.00016,15.98789]
[1779700401871,30.55,77402.27,0.0,-0.20328,0.00016,15.99089]
[1779700401900,30.55,77402.27,0.0,-0.20328,0.00016,15.99089]
[1779700402085,30.55,77402.4,0.0,-0.20325,0.00016,15.98986]
[1779700407121,30.55,77396.1,0.0,-0.20428,0.00016,16.03662]
[1779700412817,30.55,77391.74,0.0,-0.20495,0.00016,16.06393]
[1779700419205,30.55,77390.05,0.0,-0.2052,0.00016,16.0756]
[1779700427377,30.55,77387.6,0.0,-0.2056,0.00016,16.09341]
[1779700433303,30.54,77386.32,0.0,-0.20578,0.00016,16.10187]
[1779700438338,30.54,77391.79,0.0,-0.20487,0.00016,16.06057]
[1779700443375,30.54,77398.16,0.0,-0.20382,0.00016,16.01287]
[1779700448410,30.54,77399.25,0.0,-0.20365,0.00016,16.00505]
[1779700453446,30.54,77399.16,0.0,-0.20366,0.00016,16.00549]
[1779700458480,30.54,77396.79,0.0,-0.20404,0.00016,16.02281]
[1779700463877,30.54,77396.73,0.0,-0.20405,0.00016,16.02297]
[1779700470564,30.54,77397.56,0.0,-0.20389,0.00016,16.01585]
[1779700476607,30.54,77398.15,0.0,-0.20374,0.00016,16.00603]
[1779700482216,30.53,77399.36,0.0,-0.20353,0.00016,15.99645]
[1779700487689,30.53,77399.82,0.0,-0.20344,0.00016,15.99238]
[1779700493425,30.53,77399.68,0.0,-0.20345,0.00016,15.99288]
[1779700493561,30.53,77399.68,0.0,-0.20345,0.00016,15.99288]
[1779700493631,30.53,77399.68,0.0,-0.20345,0.00016,15.99288]
[1779700493731,30.53,77399.68,0.0,-0.20345,0.00016,15.99276]
[1779700495476,30.53,77399.68,0.0,-0.20345,0.00016,15.99276]
[1779700495512,30.53,77399.68,0.0,-0.20345,0.00016,15.99276]
[1779700495573,30.53,77398.95,0.0,-0.20356,0.00016,15.99799]
[1779700499509,30.53,77398.93,0.0,-0.20356,0.00016,15.9979]
[1779700499555,30.53,77398.93,0.0,-0.20356,0.00016,15.9979]
[1779700501964,30.53,77393.14,0.0,-0.2045,0.00016,16.04062]
[1779700501971,30.53,77393.14,0.0,-0.2045,0.00016,16.04062]
[1779700502641,30.53,77393.33,0.0,-0.20447,0.00016,16.03902]
[1779700507677,30.53,77398.21,0.0,-0.20365,0.00016,16.00179]
[1779700512717,30.52,77398.98,0.0,-0.20351,0.00016,15.99551]
[1779700517725,30.52,77399.14,0.0,-0.20347,0.00016,15.99387]
[1779700522731,30.52,77398.34,0.0,-0.2036,0.00016,15.99945]
[1779700527744,30.52,77398.63,0.0,-0.20354,0.00016,15.99694]
[1779700532766,30.52,77396.51,0.0,-0.20384,0.00016,16.00764]
[1779700537773,30.52,77397.04,0.0,-0.20374,0.00016,16.00323]
[1779700542802,30.52,77400.87,0.0,-0.20311,0.00016,15.97412]
[1779700547825,30.52,77399.0,0.0,-0.2034,0.00016,15.9877]
[1779700552853,30.51,77399.0,0.0,-0.20339,0.00016,15.98725]
[1779700557880,30.51,77399.12,0.0,-0.20336,0.00016,15.98587]
[1779700562896,30.51,77399.3,0.0,-0.20332,0.00016,15.98404]
[1779700567902,30.51,77397.68,0.0,-0.20358,0.00016,15.99566]
[1779700572917,30.51,77398.48,0.0,-0.20344,0.00016,15.98911]
[1779700577940,30.51,77398.45,0.0,-0.20343,0.00016,15.98878]
[1779700582955,30.51,77398.51,0.0,-0.20341,0.00016,15.98777]
[1779700587980,30.5,77398.51,0.0,-0.2034,0.00016,15.9872]
[1779700593004,30.5,77400.3,0.0,-0.20305,0.00016,15.96851]
[1779700598007,30.5,77401.89,0.0,-0.20278,0.00016,15.95612]
[1779700603020,30.5,77400.95,0.0,-0.20293,0.00016,15.96276]
[1779700608042,30.5,77396.87,0.0,-0.20358,0.00016,15.99277]
[1779700613043,30.5,77396.81,0.0,-0.20358,0.00016,15.9926]
[1779700618052,30.49,77395.07,0.0,-0.20385,0.00016,16.00496]
[1779700623075,30.49,77393.41,0.0,-0.20411,0.00016,16.01671]
[1779700628081,30.49,77392.77,0.0,-0.2042,0.00016,16.02084]
[1779700633100,30.49,77392.77,0.0,-0.20419,0.00016,16.02019]
[1779700638123,30.49,77389.67,0.0,-0.20468,0.00016,16.0427]
[1779700643130,30.49,77388.83,0.0,-0.20481,0.00016,16.04831]
[1779700648131,30.48,77387.9,0.0,-0.20495,0.00016,16.05462]
[1779700653139,30.48,77387.9,0.0,-0.20489,0.00016,16.04921]
[1779700658148,30.48,77387.35,0.0,-0.20497,0.00016,16.0527]
[1779700663151,30.48,77387.35,0.0,-0.20496,0.00016,16.0521]
[1779700668155,30.48,77386.58,0.0,-0.20507,0.00017,16.05726]
[1779700673155,30.47,77384.16,0.0,-0.20546,0.00017,16.07474]
[1779700678176,30.47,77383.31,0.0,-0.20558,0.00017,16.08042]
[1779700683181,30.47,77383.31,0.0,-0.20557,0.00017,16.07976]
[1779700687184,30.47,77382.55,0.0,-0.20568,0.00017,16.08495]
[1779700687242,30.47,77382.55,0.0,-0.20568,0.00017,16.08495]
[1779700689652,30.47,77370.18,0.0,-0.20773,0.00017,16.17681]
[1779700695145,30.46,77365.52,0.0,-0.20848,0.00017,16.21038]
[1779700700829,30.46,77364.17,0.0,-0.20868,0.00017,16.2193]
[1779700705959,30.46,77357.63,0.0,-0.20975,0.00017,16.26693]
[1779700711124,30.46,77358.11,0.0,-0.20969,0.00017,16.264]
[1779700716292,30.46,77358.25,0.0,-0.20964,0.00017,16.25902]
[1779700721326,30.46,77357.92,0.0,-0.20971,0.00017,16.26214]
[1779700726363,30.47,77359.2,0.0,-0.20951,0.00017,16.25339]
[1779700731539,30.47,77358.58,0.0,-0.20963,0.00017,16.25857]
[1779700738857,30.47,77355.84,0.0,-0.21011,0.00017,16.27989]
[1779700743748,30.47,77357.01,0.0,-0.20992,0.00017,16.27171]
[1779700744849,30.47,77355.91,0.0,-0.21011,0.00017,16.28]
[1779700750840,30.48,77356.48,0.0,-0.21003,0.00017,16.27652]
[1779700756575,30.48,77355.18,0.0,-0.21027,0.00017,16.28699]
[1779700761611,30.48,77358.29,0.0,-0.20976,0.00017,16.26455]
[1779700767652,30.48,77357.76,0.0,-0.20985,0.00017,16.26866]
[1779700775708,30.48,77356.83,0.0,-0.20994,0.00017,16.26929]
[1779700778391,30.48,77357.45,0.0,-0.20982,0.00017,16.26432]
[1779700778471,30.48,77357.45,0.0,-0.20982,0.00017,16.26432]
[1779700779736,30.47,77375.3,0.0,-0.20684,0.00017,16.13139]
[1779700780745,30.48,77384.47,0.0,-0.20533,0.00017,16.06316]
[1779700783228,30.49,77385.81,0.0,-0.2052,0.00017,16.05757]
[1779700783270,30.49,77385.81,0.0,-0.2052,0.00017,16.05757]
[1779700783443,30.49,77385.81,0.0,-0.2052,0.00017,16.05757]
[1779700783765,30.5,77385.72,0.0,-0.20532,0.00017,16.06296]
[1779700788801,30.51,77384.77,0.0,-0.20558,0.00017,16.07473]
[1779700793835,30.52,77377.77,0.0,-0.20674,0.00017,16.12693]
[1779700798870,30.51,77378.29,0.0,-0.20665,0.00017,16.12297]
[1779700803905,30.51,77377.47,0.0,-0.20678,0.00017,16.12897]
[1779700808941,30.51,77376.57,0.0,-0.20693,0.00017,16.1355]
[1779700815990,30.51,77376.74,0.0,-0.20689,0.00017,16.13395]
[1779700825054,30.51,77377.17,0.0,-0.20681,0.00017,16.13038]
[1779700831097,30.51,77377.57,0.0,-0.2067,0.00017,16.12241]
[1779700836543,30.51,77376.93,0.0,-0.2068,0.00017,16.1269]
[1779700842174,30.51,77376.93,0.0,-0.2068,0.00017,16.12668]
[1779700847827,30.51,77377.52,0.0,-0.2067,0.00017,16.12208]
[1779700850898,30.51,77377.7,0.0,-0.20666,0.00017,16.1207]
[1779700856686,30.51,77371.81,0.0,-0.20763,0.00017,16.16395]
[1779700862206,30.51,77368.03,0.0,-0.20825,0.00017,16.19174]
[1779700862557,30.51,77368.03,0.0,-0.20825,0.00017,16.19174]
[1779700862563,30.51,77368.03,0.0,-0.20825,0.00017,16.19174]
[1779700866614,30.51,77365.37,0.0,-0.2087,0.00017,16.21184]
[1779700866674,30.51,77365.43,0.0,-0.20869,0.00017,16.21144]
[1779700873392,30.51,77363.52,0.0,-0.20902,0.00017,16.22604]
[1779700879434,30.51,77362.24,0.0,-0.20924,0.00017,16.23595]
[1779700884872,30.51,77361.38,0.0,-0.20939,0.00017,16.24254]
[1779700888514,30.51,77357.93,0.0,-0.20998,0.00017,16.26842]
[1779700888525,30.51,77357.93,0.0,-0.20998,0.00017,16.26842]
[1779700888566,30.51,77354.36,0.0,-0.21057,0.00017,16.29486]
[1779700891557,30.51,77353.8,0.0,-0.21067,0.00017,16.29902]
[1779700891574,30.51,77352.61,0.0,-0.21083,0.00017,16.30308]
[1779700895010,30.51,77350.61,0.0,-0.21116,0.00017,16.31789]
[1779700895054,30.51,77349.86,0.0,-0.21129,0.00017,16.32344]
[1779700900583,30.51,77350.21,0.0,-0.21124,0.00017,16.32105]
[1779700906727,30.51,77350.52,0.0,-0.21119,0.00017,16.31886]
[1779700911798,30.51,77351.77,0.0,-0.21098,0.00017,16.30977]
[1779700917703,30.51,77352.95,0.0,-0.21079,0.00017,16.30126]
[1779700922738,30.51,77352.17,0.0,-0.21092,0.00017,16.30719]
[1779700927772,30.51,77352.0,0.0,-0.21095,0.00017,16.30859]
[1779700932810,30.52,77351.5,0.0,-0.21104,0.00017,16.31246]
[1779700938099,30.52,77351.54,0.0,-0.21104,0.00017,16.3123]
[1779700943892,30.52,77350.81,0.0,-0.21116,0.00017,16.31789]
[1779700950941,30.52,77350.76,0.0,-0.21118,0.00017,16.31851]
[1779700955976,30.52,77350.07,0.0,-0.21126,0.00017,16.31906]
[1779700961011,30.52,77354.87,0.0,-0.21045,0.00017,16.28341]
[1779700966047,30.52,77354.37,0.0,-0.21054,0.00017,16.28732]
[1779700971082,30.52,77358.05,0.0,-0.20992,0.00017,16.25997]
[1779700975561,30.52,77358.12,0.0,-0.2099,0.00017,16.25932]
[1779700976169,30.52,77358.12,0.0,-0.2099,0.00017,16.25932]
[1779700982789,30.52,77356.81,0.0,-0.21011,0.00017,16.26831]
[1779700992637,30.51,77353.54,0.0,-0.21062,0.00017,16.29104]
[1779700998275,30.51,77354.45,0.0,-0.21045,0.00017,16.28356]
[1779700999799,30.51,77354.45,0.0,-0.21045,0.00017,16.28356]
[1779701001312,30.51,77367.79,0.0,-0.20822,0.00017,16.18422]
[1779701006331,30.51,77366.1,0.0,-0.20849,0.00017,16.1964]
[1779701011079,30.51,77367.15,0.0,-0.20831,0.00017,16.18822]
[1779701011109,30.51,77367.15,0.0,-0.20831,0.00017,16.18822]
[1779701018415,30.5,77371.18,0.0,-0.20757,0.00017,16.15245]
[1779701024861,30.5,77375.99,0.0,-0.20676,0.00017,16.11589]
[1779701031758,30.5,77379.59,0.0,-0.20615,0.00017,16.08871]
[1779701037550,30.5,77381.55,0.0,-0.20581,0.00017,16.07342]
[1779701043113,30.5,77381.8,0.0,-0.20576,0.00017,16.07115]
[1779701043163,30.5,77382.05,0.0,-0.20572,0.00017,16.0692]
[1779701045119,30.5,77391.43,0.0,-0.20417,0.00016,15.99906]
[1779701051069,30.5,77395.09,0.0,-0.20357,0.00016,15.97184]
[1779701056965,30.5,77400.88,0.0,-0.20262,0.00016,15.92867]
[1779701057019,30.5,77400.88,0.0,-0.20262,0.00016,15.92867]
[1779701059125,30.5,77410.58,0.0,-0.20105,0.00016,15.85654]
[1779701059497,30.5,77410.58,0.0,-0.20105,0.00016,15.85654]
[1779701059989,30.5,77410.58,0.0,-0.20105,0.00016,15.85654]
[1779701060132,30.51,77418.0,0.0,-0.19995,0.00016,15.8057]
[1779701061720,30.54,77425.91,0.0,-0.19889,0.00016,15.7568]
[1779701063691,30.56,77428.86,0.0,-0.19852,0.00016,15.73983]
[1779701064160,30.57,77428.79,0.0,-0.19864,0.00016,15.74553]
[1779701069333,30.64,77429.31,0.0,-0.19907,0.00016,15.76632]
[1779701074821,30.64,77428.36,0.0,-0.19922,0.00016,15.77016]
[1779701079856,30.65,77428.01,0.0,-0.1993,0.00016,15.7743]
[1779701085310,30.65,77428.04,0.0,-0.19935,0.00016,15.77627]
[1779701090933,30.66,77435.6,0.0,-0.19817,0.00016,15.72173]
[1779701095968,30.66,77434.79,0.0,-0.19832,0.00016,15.72879]
[1779701101003,30.66,77432.85,0.0,-0.19864,0.00016,15.74357]
[1779701103081,30.66,77432.67,0.0,-0.19867,0.00016,15.74508]
[1779701103122,30.66,77433.37,0.0,-0.19856,0.00016,15.73999]
[1779701105530,30.67,77432.15,0.0,-0.19877,0.00016,15.74963]
[1779701110119,30.67,77431.04,0.0,-0.19896,0.00016,15.75854]
[1779701116107,30.67,77428.56,0.0,-0.19937,0.00016,15.7775]
[1779701121143,30.67,77428.28,0.0,-0.19942,0.00016,15.77969]
[1779701127382,30.67,77427.78,0.0,-0.1995,0.00016,15.78352]
[1779701133228,30.67,77425.76,0.0,-0.19979,0.00016,15.79399]
[1779701138265,30.67,77426.94,0.0,-0.1996,0.00016,15.78521]
[1779701143299,30.67,77428.52,0.0,-0.19935,0.00016,15.77359]
[1779701148334,30.67,77427.61,0.0,-0.1995,0.00016,15.78062]
[1779701148637,30.67,77427.61,0.0,-0.1995,0.00016,15.78062]
[1779701154376,30.67,77426.68,0.0,-0.19967,0.00016,15.78841]
[1779701159413,30.67,77426.19,0.0,-0.19976,0.00016,15.79275]
[1779701166123,30.68,77425.99,0.0,-0.19981,0.00016,15.79491]
[1779701172504,30.68,77425.99,0.0,-0.19983,0.00016,15.79598]
[1779701173816,30.68,77425.99,0.0,-0.19983,0.00016,15.79598]
[1779701174356,30.68,77425.99,0.0,-0.19983,0.00016,15.79598]
[1779701174407,30.68,77427.75,0.0,-0.19955,0.00016,15.7831]
[1779701174939,30.68,77435.3,0.0,-0.19833,0.00016,15.72656]
[1779701178112,30.68,77433.82,0.0,-0.19857,0.00016,15.73769]
[1779701178150,30.68,77433.82,0.0,-0.19857,0.00016,15.73769]
[1779701178214,30.68,77433.53,0.0,-0.19862,0.00016,15.73993]
[1779701181606,30.68,77434.43,0.0,-0.19848,0.00016,15.73322]
[1779701181616,30.68,77434.43,0.0,-0.19848,0.00016,15.73322]
[1779701181879,30.68,77437.66,0.0,-0.19796,0.00016,15.70911]
[1779701187608,30.68,77440.39,0.0,-0.19752,0.00016,15.68881]
[1779701193650,30.68,77440.46,0.0,-0.19748,0.00016,15.68369]
[1779701198685,30.68,77441.62,0.0,-0.19729,0.00016,15.67515]
[1779701199873,30.68,77441.62,0.0,-0.19729,0.00016,15.67515]
[1779701205733,30.68,77441.84,0.0,-0.19726,0.00016,15.67348]
[1779701210770,30.68,77440.4,0.0,-0.19749,0.00016,15.6843]
[1779701215805,30.68,77437.35,0.0,-0.19798,0.00016,15.70717]
[1779701220841,30.68,77433.87,0.0,-0.19854,0.00016,15.73323]
[1779701225874,30.68,77428.25,0.0,-0.19944,0.00016,15.77517]
[1779701231341,30.68,77429.52,0.0,-0.19923,0.00016,15.76547]
[1779701236376,30.68,77431.16,0.0,-0.19896,0.00016,15.75302]
[1779701243129,30.68,77434.5,0.0,-0.19842,0.00016,15.7279]
[1779701244019,30.68,77433.41,0.0,-0.1986,0.00016,15.73606]
[1779701244033,30.68,77433.41,0.0,-0.1986,0.00016,15.73606]
[1779701244047,30.68,77423.91,0.0,-0.20013,0.00016,15.80714]
[1779701250355,30.68,77421.08,0.0,-0.20059,0.00016,15.82844]
[1779701256093,30.68,77417.37,0.0,-0.20115,0.00016,15.85141]
[1779701261127,30.68,77414.96,0.0,-0.20155,0.00016,15.86937]
[1779701266162,30.68,77409.56,0.0,-0.20242,0.00016,15.90948]
[1779701271343,30.68,77416.32,0.0,-0.20132,0.00016,15.85889]
[1779701276384,30.68,77420.83,0.0,-0.20059,0.00016,15.82538]
[1779701277425,30.68,77419.68,0.0,-0.20078,0.00016,15.83427]
[1779701278815,30.68,77426.98,0.0,-0.19961,0.00016,15.77996]
[1779701278941,30.68,77426.98,0.0,-0.19961,0.00016,15.77996]
[1779701279090,30.68,77426.98,0.0,-0.19961,0.00016,15.77996]
[1779701279395,30.68,77426.98,0.0,-0.19961,0.00016,15.77996]
[1779701279439,30.68,77426.98,0.0,-0.19961,0.00016,15.77996]
[1779701279496,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701279614,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701279663,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701279870,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701279907,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701280056,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701280102,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701280249,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701280287,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701280304,30.68,77446.03,0.0,-0.19654,0.00016,15.63715]
[1779701280382,30.68,77447.0,0.0,-0.19639,0.00016,15.62999]
[1779701281218,30.68,77447.0,0.0,-0.19639,0.00016,15.62999]
[1779701281236,30.68,77447.0,0.0,-0.19639,0.00016,15.62999]
[1779701281277,30.68,77447.0,0.0,-0.19639,0.00016,15.62999]
[1779701281294,30.68,77447.0,0.0,-0.19639,0.00016,15.62999]
[1779701281388,30.68,77448.38,0.0,-0.19617,0.00016,15.61959]
[1779701282625,30.68,77448.38,0.0,-0.19617,0.00016,15.61957]
[1779701282834,30.68,77449.13,0.0,-0.19605,0.00016,15.61392]
[1779701286876,30.68,77449.13,0.0,-0.19605,0.00016,15.61382]
[1779701286919,30.68,77449.13,0.0,-0.19605,0.00016,15.61382]
[1779701288692,30.68,77452.93,0.0,-0.19544,0.00016,15.5852]
[1779701289340,30.68,77453.72,0.0,-0.19531,0.00016,15.57923]
[1779701294375,30.68,77456.87,0.0,-0.19481,0.00016,15.55542]
[1779701299410,30.68,77456.85,0.0,-0.19481,0.00016,15.5554]
[1779701305452,30.68,77458.74,0.0,-0.1945,0.00016,15.5409]
[1779701310487,30.68,77465.69,0.0,-0.1934,0.00016,15.48842]
[1779701315524,30.68,77466.13,0.0,-0.19329,0.00016,15.48037]
[1779701320557,30.68,77467.12,0.0,-0.19313,0.00016,15.473]
[1779701326004,30.68,77468.98,0.0,-0.19284,0.00016,15.4592]
[1779701332645,30.68,77470.13,0.0,-0.19267,0.00016,15.45083]
[1779701339691,30.68,77470.13,0.0,-0.19268,0.00016,15.45126]
[1779701345244,30.68,77470.93,1.0,-0.19256,0.00016,15.44549]
[1779701345266,30.68,77470.93,1.0,-0.19256,0.00016,15.44549]
[1779701345295,30.68,77471.56,1.0,-0.19246,0.00016,15.44085]
[1779701351292,30.68,77470.94,1.0,-0.19256,0.00016,15.44575]
[1779701353821,30.68,77468.56,1.0,-0.19294,0.00016,15.46371]
[1779701353979,30.68,77468.56,1.0,-0.19294,0.00016,15.46371]
[1779701354844,30.68,77467.72,1.0,-0.19307,0.00016,15.46994]
[1779701354852,30.68,77467.72,1.0,-0.19307,0.00016,15.46994]
[1779701354859,30.68,77466.81,1.0,-0.19321,0.00016,15.4768]
[1779701360082,30.68,77465.24,1.0,-0.19345,0.00016,15.4881]
[1779701366184,30.68,77461.01,1.0,-0.19411,0.00016,15.51941]
[1779701372251,30.68,77458.46,1.0,-0.1945,0.00016,15.53789]
[1779701377365,30.68,77452.33,1.0,-0.19541,0.00016,15.57832]
[1779701382422,30.67,77450.86,1.0,-0.19564,0.00016,15.58876]
[1779701384915,30.67,77442.69,1.0,-0.19693,0.00016,15.64954]
[1779701386464,30.67,77442.69,1.0,-0.19693,0.00016,15.6493]
[1779701392535,30.67,77445.23,1.0,-0.19649,0.00016,15.62864]
[1779701393106,30.67,77446.22,1.0,-0.19632,0.00016,15.62094]
[1779701394557,30.67,77446.79,1.0,-0.19623,0.00016,15.61658]
[1779701400646,30.66,77450.51,1.0,-0.1956,0.00016,15.5871]
[1779701406731,30.66,77453.46,1.0,-0.1951,0.00016,15.5632]
[1779701412809,30.65,77455.76,1.0,-0.1947,0.00016,15.54444]
[1779701417950,30.65,77455.51,1.0,-0.19472,0.00016,15.54514]
[1779701422960,30.65,77457.22,1.0,-0.19442,0.00016,15.53109]
[1779701429049,30.65,77456.99,1.0,-0.19443,0.00016,15.5317]
[1779701435175,30.64,77449.31,1.0,-0.19559,0.00016,15.58362]
[1779701441288,30.64,77451.61,1.0,-0.19521,0.00016,15.56569]
[1779701445871,30.64,77452.06,1.0,-0.19513,0.00016,15.56185]
[1779701447399,30.64,77453.52,1.0,-0.1949,0.00016,15.55076]
[1779701447405,30.64,77453.52,1.0,-0.1949,0.00016,15.55076]
[1779701447457,30.64,77453.88,1.0,-0.19484,0.00016,15.54801]
[1779701447871,30.64,77453.88,1.0,-0.19484,0.00016,15.54801]
[1779701448464,30.64,77453.88,1.0,-0.19484,0.00016,15.54797]
[1779701453481,30.64,77452.61,1.0,-0.19504,0.00016,15.55743]
[1779701459552,30.64,77452.61,1.0,-0.19504,0.00016,15.55724]
[1779701465659,30.64,77452.59,1.0,-0.19503,0.00016,15.55705]
[1779701471745,30.64,77453.76,1.0,-0.19484,0.00016,15.54815]
[1779701477695,30.64,77458.24,1.0,-0.19414,0.00016,15.51473]
[1779701480734,30.64,77461.51,1.0,-0.19361,0.00016,15.48965]
[1779701480752,30.64,77461.09,1.0,-0.19367,0.00016,15.49265]
[1779701483723,30.63,77470.36,1.0,-0.19219,0.00016,15.42204]
[1779701488758,30.63,77470.02,1.0,-0.19224,0.00016,15.42415]
[1779701494100,30.63,77467.71,1.0,-0.19255,0.00016,15.43635]
[1779701499835,30.63,77465.28,1.0,-0.19293,0.00016,15.45421]
[1779701505271,30.63,77462.22,1.0,-0.1934,0.00016,15.47683]
[1779701510914,30.63,77460.09,1.0,-0.19373,0.00016,15.4925]
[1779701513378,30.63,77460.09,1.0,-0.19373,0.00016,15.4925]
[1779701513393,30.63,77460.09,1.0,-0.19373,0.00016,15.4925]
[1779701518418,30.63,77466.07,1.0,-0.19277,0.00016,15.4469]
[1779701519725,30.63,77466.07,1.0,-0.19277,0.00016,15.44687]
[1779701519741,30.63,77466.07,1.0,-0.19277,0.00016,15.44687]
[1779701519788,30.63,77466.63,1.0,-0.19268,0.00016,15.44261]
[1779701519900,30.63,77466.63,1.0,-0.19268,0.00016,15.44261]
[1779701523765,30.63,77475.72,1.0,-0.19125,0.00016,15.37384]
[1779701526419,30.63,77498.08,1.0,-0.18775,0.00016,15.20459]
[1779701527232,30.63,77498.08,1.0,-0.18775,0.00016,15.20459]
[1779701527277,30.63,77498.08,1.0,-0.18775,0.00016,15.20459]
[1779701527474,30.63,77510.87,1.0,-0.18576,0.00015,15.10739]
[1779701528973,30.63,77510.87,1.0,-0.18576,0.00015,15.10739]
[1779701529009,30.63,77510.87,1.0,-0.18576,0.00015,15.10739]
[1779701530742,30.63,77507.32,1.0,-0.18631,0.00016,15.13442]
[1779701530745,30.63,77507.32,1.0,-0.18631,0.00016,15.13442]
[1779701530778,30.63,77511.58,1.0,-0.18565,0.00015,15.10194]
[1779701531691,30.63,77511.58,1.0,-0.18565,0.00015,15.10194]
[1779701531699,30.63,77509.24,1.0,-0.18602,0.00015,15.11974]
[1779701531825,30.63,77509.24,1.0,-0.18602,0.00015,15.11974]
[1779701532067,30.63,77509.45,1.0,-0.18598,0.00015,15.11815]
[1779701532831,30.63,77509.45,1.0,-0.18598,0.00015,15.11815]
[1779701533074,30.63,77516.59,1.0,-0.18488,0.00015,15.06374]
[1779701534082,30.63,77516.59,1.0,-0.18488,0.00015,15.06374]
[1779701534177,30.63,77513.22,1.0,-0.1854,0.00015,15.08945]
[1779701534960,30.63,77513.22,1.0,-0.1854,0.00015,15.08945]
[1779701534982,30.63,77513.22,1.0,-0.1854,0.00015,15.08945]
[1779701535725,30.63,77515.71,1.0,-0.18502,0.00015,15.0705]
[1779701538156,30.63,77513.53,1.0,-0.18535,0.00015,15.08714]
[1779701538285,30.63,77513.53,1.0,-0.18535,0.00015,15.08714]
[1779701538364,30.63,77512.31,1.0,-0.18554,0.00015,15.09642]
[1779701540979,30.63,77511.55,1.0,-0.18566,0.00015,15.10222]
[1779701542979,30.63,77512.18,1.0,-0.18556,0.00015,15.0974]
[1779701547078,30.63,77515.77,1.0,-0.18501,0.00015,15.0701]
[1779701547172,30.63,77514.18,1.0,-0.18525,0.00015,15.08223]
[1779701552207,30.63,77514.08,1.0,-0.18523,0.00015,15.07824]
[1779701556794,30.63,77510.03,1.0,-0.18585,0.00015,15.10907]
[1779701557243,30.63,77509.54,1.0,-0.18593,0.00015,15.11274]
[1779701562276,30.63,77502.48,1.0,-0.18702,0.00016,15.1664]
[1779701567314,30.63,77507.5,1.0,-0.18624,0.00016,15.12811]
[1779701572351,30.63,77516.36,1.0,-0.18487,0.00015,15.06044]
[1779701577788,30.63,77516.54,1.0,-0.18484,0.00015,15.05922]
[1779701583424,30.63,77517.75,1.0,-0.18466,0.00015,15.05015]
[1779701587889,30.63,77521.8,1.0,-0.18404,0.00015,15.01936]
[1779701587941,30.63,77521.8,1.0,-0.18404,0.00015,15.01936]
[1779701588463,30.63,77521.8,1.0,-0.18404,0.00015,15.0194]
[1779701589866,30.63,77521.8,1.0,-0.18404,0.00015,15.0194]
[1779701590526,30.63,77523.72,1.0,-0.18374,0.00015,15.00487]
[1779701594753,30.63,77524.23,1.0,-0.18367,0.00015,15.00119]
[1779701594786,30.63,77524.23,1.0,-0.18367,0.00015,15.00119]
[1779701595909,30.63,77523.98,1.0,-0.18371,0.00015,15.00325]
[1779701595912,30.63,77523.98,1.0,-0.18371,0.00015,15.00325]
[1779701596518,30.63,77524.71,1.0,-0.1836,0.00015,14.99776]
[1779701601558,30.63,77523.18,1.0,-0.18384,0.00015,15.00984]
[1779701606035,30.63,77522.55,1.0,-0.18395,0.00015,15.015]
[1779701606039,30.63,77522.55,1.0,-0.18395,0.00015,15.015]
[1779701606594,30.63,77520.9,1.0,-0.1842,0.00015,15.02768]
[1779701611628,30.63,77520.69,1.0,-0.1842,0.00015,15.02488]
[1779701616664,30.63,77523.99,1.0,-0.1837,0.00015,15.0002]
[1779701618227,30.63,77524.74,1.0,-0.18359,0.00015,14.99463]
[1779701618887,30.63,77524.74,1.0,-0.18359,0.00015,14.99463]
[1779701619685,30.64,77524.28,1.0,-0.18367,0.00015,14.99845]
[1779701624719,30.64,77526.2,1.0,-0.18339,0.00015,14.98466]
[1779701629754,30.64,77532.34,1.0,-0.18247,0.00015,14.93886]
[1779701631029,30.64,77534.37,1.0,-0.18217,0.00015,14.92362]
[1779701631042,30.64,77534.37,1.0,-0.18217,0.00015,14.92362]
[1779701631768,30.64,77535.78,1.0,-0.18196,0.00015,14.91314]
[1779701632431,30.64,77535.78,1.0,-0.18196,0.00015,14.91314]
[1779701632608,30.64,77535.78,1.0,-0.18196,0.00015,14.91314]
[1779701632777,30.64,77534.65,1.0,-0.18213,0.00015,14.92207]
[1779701634881,30.64,77535.26,1.0,-0.18205,0.00015,14.91771]
[1779701635796,30.64,77536.44,1.0,-0.18188,0.00015,14.90933]
[1779701640833,30.65,77533.3,1.0,-0.18239,0.00015,14.93482]
[1779701645433,30.65,77536.12,1.0,-0.18198,0.00015,14.91451]
[1779701645877,30.65,77535.89,1.0,-0.18202,0.00015,14.91661]
[1779701647272,30.65,77542.68,1.0,-0.18099,0.00015,14.86511]
[1779701647319,30.65,77542.68,1.0,-0.18099,0.00015,14.86511]
[1779701647322,30.65,77542.68,1.0,-0.18099,0.00015,14.86511]
[1779701647369,30.65,77542.68,1.0,-0.18099,0.00015,14.86511]
[1779701647883,30.65,77542.68,1.0,-0.181,0.00015,14.86547]
[1779701649766,30.66,77547.42,1.0,-0.18029,0.00015,14.82966]
[1779701649778,30.66,77547.42,1.0,-0.18029,0.00015,14.82966]
[1779701649797,30.66,77547.42,1.0,-0.18029,0.00015,14.82966]
[1779701649900,30.66,77547.4,1.0,-0.1803,0.00015,14.83026]
[1779701654931,30.66,77549.89,1.0,-0.17997,0.00015,14.81344]
[1779701656535,30.66,77549.89,1.0,-0.17997,0.00015,14.81344]
[1779701656821,30.66,77559.6,1.0,-0.17851,0.00015,14.74007]
[1779701657303,30.66,77559.6,1.0,-0.17851,0.00015,14.74007]
[1779701657731,30.66,77559.6,1.0,-0.17851,0.00015,14.74007]
[1779701657782,30.66,77559.6,1.0,-0.17851,0.00015,14.74007]
[1779701657831,30.66,77559.6,1.0,-0.17851,0.00015,14.74007]
[1779701657865,30.67,77608.68,1.0,-0.17128,0.00015,14.36716]
[1779701658712,30.67,77608.68,1.0,-0.17128,0.00015,14.36716]
[1779701658757,30.67,77608.68,1.0,-0.17128,0.00015,14.36716]
[1779701658875,30.67,77608.68,1.0,-0.17128,0.00015,14.36716]
[1779701658859,30.69,77612.96,1.0,-0.17077,0.00015,14.34053]
[1779701659081,30.69,77612.96,1.0,-0.17077,0.00015,14.34053]
[1779701659256,30.69,77612.96,1.0,-0.17077,0.00015,14.34053]
[1779701659755,30.69,77612.96,1.0,-0.17077,0.00015,14.34053]
[1779701659791,30.69,77612.96,1.0,-0.17077,0.00015,14.34053]
[1779701659857,30.69,77608.47,1.0,-0.17144,0.00015,14.37566]
[1779701660881,30.69,77608.47,1.0,-0.17144,0.00015,14.37566]
[1779701660943,30.69,77608.47,1.0,-0.17144,0.00015,14.37566]
[1779701660985,30.69,77608.02,1.0,-0.17152,0.00015,14.37972]
[1779701662022,30.69,77608.02,1.0,-0.17152,0.00015,14.37972]
[1779701662071,30.69,77608.02,1.0,-0.17152,0.00015,14.37972]
[1779701662072,30.69,77593.7,1.0,-0.17364,0.00015,14.49019]
[1779701663794,30.69,77593.7,1.0,-0.17364,0.00015,14.49019]
[1779701663858,30.69,77593.7,1.0,-0.17364,0.00015,14.49019]
[1779701663874,30.69,77593.7,1.0,-0.17364,0.00015,14.49019]
[1779701663895,30.69,77593.7,1.0,-0.17364,0.00015,14.49019]
[1779701664458,30.7,77595.2,1.0,-0.17344,0.00015,14.47971]
[1779701664646,30.7,77595.2,1.0,-0.17344,0.00015,14.47971]
[1779701664776,30.7,77595.2,1.0,-0.17344,0.00015,14.47971]
[1779701664834,30.7,77595.2,1.0,-0.17344,0.00015,14.47971]
[1779701664857,30.7,77590.45,1.0,-0.17415,0.00015,14.51659]
[1779701665405,30.7,77566.89,1.0,-0.17767,0.00015,14.69738]
[1779701667058,30.7,77566.05,1.0,-0.1778,0.00015,14.70399]
[1779701667119,30.7,77566.05,1.0,-0.1778,0.00015,14.70399]
[1779701667241,30.7,77566.05,1.0,-0.1778,0.00015,14.70399]
[1779701667309,30.7,77566.05,1.0,-0.1778,0.00015,14.70399]
[1779701667529,30.7,77567.33,1.0,-0.17761,0.00015,14.69437]
[1779701668338,30.7,77567.33,1.0,-0.17761,0.00015,14.69437]
[1779701668512,30.7,77563.97,1.0,-0.17812,0.00015,14.72024]
[1779701670420,30.7,77561.95,1.0,-0.17842,0.00015,14.73582]
[1779701670532,30.7,77557.08,1.0,-0.17916,0.00015,14.77335]
[1779701673200,30.7,77551.92,1.0,-0.17991,0.00015,14.80833]
[1779701673231,30.7,77551.92,1.0,-0.17991,0.00015,14.80833]
[1779701673411,30.7,77551.92,1.0,-0.17991,0.00015,14.80833]
[1779701673467,30.7,77541.32,1.0,-0.18152,0.00015,14.8894]
[1779701674699,30.7,77541.32,1.0,-0.18152,0.00015,14.8894]
[1779701674738,30.7,77532.35,1.0,-0.1829,0.00015,14.95803]
[1779701676275,30.7,77532.35,1.0,-0.1829,0.00015,14.95803]
[1779701676356,30.7,77528.11,1.0,-0.18356,0.00015,14.99069]
[1779701678724,30.7,77518.84,1.0,-0.18499,0.00015,15.06171]
[1779701679377,30.7,77518.84,1.0,-0.18499,0.00015,15.06171]
[1779701679412,30.7,77518.84,1.0,-0.18499,0.00015,15.06171]
[1779701685345,30.71,77520.53,1.0,-0.18475,0.00015,15.05002]
[1779701691209,30.71,77528.4,1.0,-0.18357,0.00015,14.99138]
[1779701696531,30.71,77532.48,1.0,-0.18296,0.00015,14.96103]
[1779701699945,30.71,77539.97,1.0,-0.18183,0.00015,14.90464]
[1779701699969,30.71,77539.97,1.0,-0.18183,0.00015,14.90464]
[1779701699997,30.73,77543.2,1.0,-0.18144,0.00015,14.88566]
[1779701701606,30.74,77539.68,1.0,-0.18208,0.00015,14.91745]
[1779701701622,30.74,77539.68,1.0,-0.18208,0.00015,14.91745]
[1779701701968,30.74,77539.68,1.0,-0.18208,0.00015,14.91745]
[1779701701986,30.74,77539.68,1.0,-0.18208,0.00015,14.91745]
[1779701701934,30.74,77539.94,1.0,-0.18204,0.00015,14.91573]
[1779701707436,30.75,77545.65,1.0,-0.18125,0.00015,14.87602]
[1779701708126,30.76,77547.97,1.0,-0.18096,0.00015,14.86147]
[1779701708159,30.76,77547.97,1.0,-0.18096,0.00015,14.86147]
[1779701708962,30.76,77552.91,1.0,-0.18021,0.00015,14.82419]
[1779701713984,30.76,77551.51,1.0,-0.18045,0.00015,14.83626]
[1779701719005,30.77,77558.88,1.0,-0.17938,0.00015,14.78193]
[1779701724019,30.77,77560.24,1.0,-0.17921,0.00015,14.77359]
[1779701729031,30.78,77560.93,1.0,-0.17915,0.00015,14.77072]
[1779701734047,30.78,77558.84,1.0,-0.17946,0.00015,14.7837]
[1779701739065,30.79,77555.82,1.0,-0.17995,0.00015,14.80846]
[1779701739976,30.79,77544.79,1.0,-0.18163,0.00015,14.8927]
[1779701740961,30.79,77533.31,1.0,-0.18338,0.00015,14.98019]
[1779701741698,30.79,77533.31,1.0,-0.18338,0.00015,14.98019]
[1779701741944,30.79,77526.75,1.0,-0.18439,0.00015,15.03028]
[1779701742219,30.79,77526.75,1.0,-0.18439,0.00015,15.03028]
[1779701742570,30.79,77526.75,1.0,-0.1844,0.00015,15.03051]
[1779701747995,30.79,77520.43,1.0,-0.18538,0.00015,15.07911]
[1779701753030,30.8,77515.87,1.0,-0.1861,0.00015,15.11431]
[1779701758682,30.8,77515.34,1.0,-0.18619,0.00015,15.11902]
[1779701763717,30.8,77507.07,1.0,-0.18749,0.00015,15.18237]
[1779701765250,30.8,77503.06,1.0,-0.18811,0.00016,15.21274]
[1779701765736,30.8,77499.79,1.0,-0.18862,0.00016,15.23762]
[1779701766602,30.8,77499.79,1.0,-0.18862,0.00016,15.23762]
[1779701766942,30.8,77493.7,1.0,-0.18957,0.00016,15.28373]
[1779701772986,30.8,77490.03,1.0,-0.19016,0.00016,15.31191]
[1779701779068,30.8,77492.63,1.0,-0.18977,0.00016,15.29298]
[1779701783857,30.81,77501.36,1.0,-0.18842,0.00016,15.22798]
[1779701788892,30.81,77508.86,1.0,-0.18728,0.00015,15.17244]
[1779701793927,30.81,77509.72,1.0,-0.18713,0.00015,15.16236]
[1779701798962,30.82,77512.5,1.0,-0.18673,0.00015,15.14265]
[1779701803998,30.82,77506.78,1.0,-0.18764,0.00015,15.18711]
[1779701809032,30.82,77507.58,1.0,-0.18753,0.00015,15.18208]
[1779701814068,30.82,77508.81,1.0,-0.18736,0.00015,15.17379]
[1779701819102,30.83,77509.68,1.0,-0.18725,0.00015,15.16825]
[1779701824136,30.83,77515.3,1.0,-0.1864,0.00015,15.12659]
[1779701832193,30.83,77515.62,1.0,-0.18638,0.00015,15.12564]
[1779701837228,30.84,77516.24,1.0,-0.1863,0.00015,15.12185]
[1779701842264,30.84,77515.16,1.0,-0.18648,0.00015,15.13088]
[1779701847299,30.84,77514.93,1.0,-0.18654,0.00015,15.13346]
[1779701852335,30.84,77510.21,1.0,-0.18724,0.00015,15.16525]
[1779701857367,30.84,77511.06,1.0,-0.18713,0.00015,15.15964]
[1779701862405,30.85,77511.98,1.0,-0.187,0.00015,15.15349]
[1779701867866,30.85,77517.33,1.0,-0.18619,0.00015,15.11364]
[1779701873686,30.85,77519.08,1.0,-0.18592,0.00015,15.10082]
[1779701877510,30.85,77510.59,1.0,-0.18723,0.00015,15.16485]
[1779701879933,30.85,77534.39,1.0,-0.18358,0.00015,14.98498]
[1779701884967,30.85,77538.25,1.0,-0.183,0.00015,14.95619]
[1779701885245,30.85,77538.25,1.0,-0.183,0.00015,14.95619]
[1779701891009,30.85,77542.2,1.0,-0.18242,0.00015,14.92751]
[1779701896034,30.86,77541.02,1.0,-0.18262,0.00015,14.93754]
[1779701899651,30.86,77538.81,1.0,-0.18297,0.00015,14.95493]
[1779701904668,30.86,77539.86,1.0,-0.18283,0.00015,14.94819]
[1779701909180,30.86,77534.34,1.0,-0.18369,0.00015,14.99081]
[1779701909183,30.86,77534.34,1.0,-0.18369,0.00015,14.99081]
[1779701909184,30.86,77534.34,1.0,-0.18369,0.00015,14.99081]
[1779701909222,30.86,77534.34,1.0,-0.18369,0.00015,14.99081]
[1779701909738,30.86,77533.85,1.0,-0.18377,0.00015,14.99487]
[1779701911070,30.86,77544.54,1.0,-0.18211,0.00015,14.90926]
[1779701913221,30.87,77546.54,1.0,-0.18181,0.00015,14.89433]
[1779701913254,30.87,77552.93,1.0,-0.18085,0.00015,14.84616]
[1779701913658,30.87,77552.93,1.0,-0.18085,0.00015,14.84616]
[1779701914176,30.87,77558.1,1.0,-0.18007,0.00015,14.80723]
[1779701914855,30.87,77558.1,1.0,-0.18007,0.00015,14.80723]
[1779701915920,30.87,77546.26,1.0,-0.18188,0.00015,14.89781]
[1779701917988,30.87,77546.26,1.0,-0.18189,0.00015,14.89825]
[1779701917992,30.87,77546.26,1.0,-0.18189,0.00015,14.89825]
[1779701918077,30.87,77544.03,1.0,-0.18223,0.00015,14.91543]
[1779701918337,30.87,77544.03,1.0,-0.18223,0.00015,14.91543]
[1779701918890,30.87,77544.03,1.0,-0.18223,0.00015,14.91543]
[1779701922938,30.87,77541.84,1.0,-0.18258,0.00015,14.93307]
[1779701922945,30.87,77541.84,1.0,-0.18258,0.00015,14.93307]
[1779701922968,30.87,77540.84,1.0,-0.18274,0.00015,14.94085]
[1779701927246,30.88,77540.25,1.0,-0.18284,0.00015,14.94601]
[1779701927265,30.88,77539.12,1.0,-0.18302,0.00015,14.9548]
[1779701932644,30.88,77540.76,1.0,-0.18279,0.00015,14.9436]
[1779701938342,30.88,77544.24,1.0,-0.1823,0.00015,14.91877]
[1779701943976,30.89,77547.47,1.0,-0.18184,0.00015,14.89585]
[1779701948003,30.89,77539.23,1.0,-0.18311,0.00015,14.95918]
[1779701953040,30.89,77535.23,1.0,-0.18373,0.00015,14.9903]
[1779701954046,30.89,77525.48,1.0,-0.18523,0.00015,15.06424]
[1779701959083,30.89,77518.51,1.0,-0.18631,0.00015,15.11751]
[1779701964286,30.9,77514.11,1.0,-0.187,0.00015,15.15106]
[1779701964288,30.9,77509.59,1.0,-0.1877,0.00015,15.18517]
[1779701965622,30.9,77506.37,1.0,-0.1882,0.00015,15.20948]
[1779701965688,30.9,77506.37,1.0,-0.1882,0.00015,15.20948]
[1779701966132,30.9,77506.37,1.0,-0.1882,0.00015,15.20972]
[1779701967668,30.9,77505.33,1.0,-0.18837,0.00015,15.21775]
[1779701967697,30.9,77505.33,1.0,-0.18837,0.00015,15.21775]
[1779701968147,30.9,77506.03,1.0,-0.18826,0.00015,15.21247]
[1779701969635,30.9,77505.89,1.0,-0.18828,0.00015,15.21352]
[1779701970160,30.9,77504.68,1.0,-0.18847,0.00016,15.22281]
[1779701971014,30.9,77504.68,1.0,-0.18847,0.00016,15.22281]
[1779701971167,30.9,77505.02,1.0,-0.18838,0.00015,15.2156]
[1779701971677,30.9,77505.02,1.0,-0.18838,0.00015,15.2156]
[1779701972175,30.9,77505.93,1.0,-0.18824,0.00015,15.20873]
[1779701979224,30.9,77507.47,1.0,-0.188,0.00015,15.19704]
[1779701984258,30.9,77512.17,1.0,-0.18727,0.00015,15.16165]
[1779701989294,30.9,77519.76,1.0,-0.1861,0.00015,15.10433]
[1779701994327,30.9,77519.6,1.0,-0.18612,0.00015,15.10529]
[1779702000371,30.9,77518.86,1.0,-0.18623,0.00015,15.11049]
[1779702004814,30.9,77527.39,1.0,-0.18491,0.00015,15.04594]
[1779702010061,30.9,77526.43,1.0,-0.18506,0.00015,15.05321]
[1779702015480,30.9,77524.83,1.0,-0.1853,0.00015,15.06524]
[1779702020512,30.9,77524.64,1.0,-0.18533,0.00015,15.06659]
[1779702025551,30.89,77523.24,1.0,-0.18555,0.00015,15.07707]
[1779702031594,30.89,77518.08,1.0,-0.18629,0.00015,15.11101]
[1779702034679,30.89,77517.88,1.0,-0.18632,0.00015,15.11239]
[1779702034735,30.89,77517.88,1.0,-0.18632,0.00015,15.11239]
[1779702034771,30.89,77526.47,1.0,-0.185,0.00015,15.04747]
[1779702040634,30.89,77526.62,1.0,-0.18498,0.00015,15.04643]
[1779702045694,30.89,77526.08,1.0,-0.18507,0.00015,15.05076]
[1779702051138,30.9,77528.26,1.0,-0.18474,0.00015,15.03457]
[1779702057778,30.9,77527.24,1.0,-0.18491,0.00015,15.04299]
[1779702060797,30.9,77518.61,1.0,-0.18624,0.00015,15.10834]
[1779702065251,30.9,77507.9,1.0,-0.1879,0.00015,15.18925]
[1779702070919,30.9,77500.4,1.0,-0.18909,0.00016,15.24704]
[1779702075952,30.9,77492.64,1.0,-0.19031,0.00016,15.30616]
[1779702081312,30.91,77494.21,1.0,-0.19007,0.00016,15.29483]
[1779702088035,30.91,77498.78,1.0,-0.18938,0.00016,15.26149]
[1779702093434,30.91,77502.54,1.0,-0.18877,0.00016,15.22905]
[1779702098469,30.91,77504.61,1.0,-0.18846,0.00016,15.21418]
[1779702103515,30.91,77505.78,1.0,-0.1883,0.00015,15.20609]
[1779702110191,30.92,77506.29,1.0,-0.18824,0.00015,15.20324]
[1779702117240,30.92,77507.32,1.0,-0.1881,0.00015,15.1965]
[1779702122275,30.92,77508.54,1.0,-0.18792,0.00015,15.18803]
[1779702127310,30.92,77512.23,1.0,-0.18737,0.00015,15.16092]
[1779702132345,30.92,77513.91,1.0,-0.18712,0.00015,15.14914]
[1779702137380,30.93,77514.34,1.0,-0.18708,0.00015,15.14679]
[1779702142415,30.93,77513.43,1.0,-0.18723,0.00015,15.15448]
[1779702147451,30.93,77513.24,1.0,-0.18728,0.00015,15.15672]
[1779702152488,30.93,77513.21,1.0,-0.18726,0.00015,15.1529]
[1779702157523,30.94,77512.12,1.0,-0.18744,0.00015,15.16183]
[1779702164572,30.94,77512.42,1.0,-0.18741,0.00015,15.16058]
[1779702169606,30.94,77514.95,1.0,-0.18704,0.00015,15.14225]
[1779702174641,30.94,77515.12,1.0,-0.187,0.00015,15.14044]
[1779702179677,30.94,77514.7,1.0,-0.18705,0.00015,15.14308]
[1779702187734,30.94,77514.59,1.0,-0.18707,0.00015,15.14402]
[1779702194783,30.94,77514.36,1.0,-0.18712,0.00015,15.14642]
[1779702201184,30.94,77514.3,1.0,-0.18714,0.00015,15.14736]
[1779702206865,30.94,77514.55,1.0,-0.18711,0.00015,15.14595]
[1779702211901,30.94,77514.44,1.0,-0.18709,0.00015,15.14233]
[1779702216937,30.94,77513.2,1.0,-0.18729,0.00015,15.152]
[1779702224654,30.94,77513.58,1.0,-0.18724,0.00015,15.14942]
[1779702230028,30.95,77514.18,1.0,-0.18716,0.00015,15.14578]
[1779702236081,30.95,77513.94,1.0,-0.18721,0.00015,15.14818]
[1779702241464,30.95,77515.13,1.0,-0.18704,0.00015,15.13969]
[1779702247155,30.95,77514.81,1.0,-0.1871,0.00015,15.14274]
[1779702252190,30.95,77513.37,1.0,-0.18733,0.00015,15.15405]
[1779702257229,30.95,77512.51,1.0,-0.18747,0.00015,15.16093]
[1779702262262,30.95,77514.25,1.0,-0.18721,0.00015,15.14787]
[1779702267296,30.95,77517.4,1.0,-0.18673,0.00015,15.1244]
[1779702272345,30.96,77517.01,1.0,-0.18676,0.00015,15.12316]
[1779702277368,30.96,77516.83,1.0,-0.1868,0.00015,15.12516]
[1779702283539,30.96,77519.14,1.0,-0.18644,0.00015,15.10783]
[1779702291467,30.96,77518.14,1.0,-0.1866,0.00015,15.11543]
[1779702298516,30.96,77516.8,1.0,-0.1868,0.00015,15.12521]
[1779702303550,30.96,77518.95,1.0,-0.18645,0.00015,15.1081]
[1779702308585,30.95,77515.88,1.0,-0.18691,0.00015,15.13044]
[1779702313620,30.95,77513.83,1.0,-0.1872,0.00015,15.14479]
[1779702318655,30.95,77513.77,1.0,-0.18719,0.00015,15.14417]
[1779702325704,30.94,77514.43,1.0,-0.18706,0.00015,15.13778]
[1779702328032,30.94,77503.12,1.0,-0.1888,0.00016,15.22236]
[1779702333480,30.94,77505.04,1.0,-0.18847,0.00015,15.20342]
[1779702338797,30.94,77506.13,1.0,-0.1883,0.00015,15.19559]
[1779702343831,30.95,77506.43,1.0,-0.18826,0.00015,15.19366]
[1779702352251,30.95,77505.55,1.0,-0.18841,0.00015,15.2008]
[1779702357929,30.95,77511.61,1.0,-0.18748,0.00015,15.15567]
[1779702358986,30.95,77511.61,1.0,-0.18748,0.00015,15.15567]
[1779702359025,30.95,77511.61,1.0,-0.18748,0.00015,15.15567]
[1779702359035,30.95,77511.61,1.0,-0.18748,0.00015,15.15567]
[1779702359119,30.95,77509.67,1.0,-0.18779,0.00015,15.17045]
[1779702364978,30.95,77507.26,1.0,-0.18817,0.00015,15.18904]
[1779702370013,30.95,77508.42,1.0,-0.188,0.00015,15.18068]
[1779702373819,30.95,77507.61,1.0,-0.18813,0.00015,15.187]
[1779702373834,30.95,77507.61,1.0,-0.18813,0.00015,15.187]
[1779702375618,30.95,77506.12,1.0,-0.18836,0.00015,15.19827]
[1779702375720,30.95,77505.27,1.0,-0.18849,0.00015,15.20474]
[1779702381090,30.95,77508.48,1.0,-0.188,0.00015,15.18116]
[1779702386197,30.95,77512.77,1.0,-0.18735,0.00015,15.1495]
[1779702392534,30.96,77510.26,1.0,-0.18772,0.00015,15.16458]
[1779702398211,30.96,77509.81,1.0,-0.18781,0.00015,15.16875]
[1779702403245,30.96,77509.95,1.0,-0.1878,0.00015,15.16836]
[1779702408280,30.96,77510.2,1.0,-0.18777,0.00015,15.16712]
[1779702412676,30.96,77518.6,1.0,-0.18649,0.00015,15.10454]
[1779702417943,30.96,77516.69,1.0,-0.18679,0.00015,15.1191]
[1779702423387,30.97,77514.95,1.0,-0.18708,0.00015,15.13349]
[1779702428421,30.97,77515.19,1.0,-0.18706,0.00015,15.13242]
[1779702433707,30.97,77514.27,1.0,-0.18721,0.00015,15.1399]
[1779702439498,30.97,77507.32,1.0,-0.1883,0.00015,15.19279]
[1779702444557,30.97,77511.24,1.0,-0.18769,0.00015,15.16337]
[1779702449593,30.97,77511.93,1.0,-0.1876,0.00015,15.15867]
[1779702460670,30.98,77512.07,1.0,-0.18755,0.00015,15.15391]
[1779702469733,30.98,77512.59,1.0,-0.18749,0.00015,15.15087]
[1779702474768,30.98,77513.04,1.0,-0.18743,0.00015,15.14797]
[1779702477789,30.98,77522.97,1.0,-0.1859,0.00015,15.07317]
[1779702482824,30.98,77517.29,1.0,-0.18678,0.00015,15.11635]
[1779702487859,30.98,77515.12,1.0,-0.18712,0.00015,15.13304]
[1779702493238,30.98,77511.14,1.0,-0.18774,0.00015,15.16306]
[1779702498399,30.98,77507.83,1.0,-0.18825,0.00015,15.18799]
[1779702502096,30.98,77499.05,1.0,-0.18962,0.00016,15.25397]
[1779702508506,30.98,77495.47,1.0,-0.19017,0.00016,15.28051]
[1779702510460,30.98,77495.03,1.0,-0.19024,0.00016,15.28377]
[1779702510468,30.98,77495.03,1.0,-0.19024,0.00016,15.28377]
[1779702510472,30.98,77495.03,1.0,-0.19024,0.00016,15.28377]
[1779702510791,30.98,77496.53,1.0,-0.19,0.00016,15.27252]
[1779702515799,30.98,77500.1,1.0,-0.18942,0.00016,15.24152]
[1779702520820,30.99,77496.98,1.0,-0.18991,0.00016,15.26531]
[1779702521347,30.99,77496.17,1.0,-0.19004,0.00016,15.27146]
[1779702521362,30.99,77496.17,1.0,-0.19004,0.00016,15.27146]
[1779702521725,30.99,77496.17,1.0,-0.19004,0.00016,15.27146]
[1779702521807,30.99,77496.06,1.0,-0.19006,0.00016,15.27237]
[1779702522567,30.99,77496.06,1.0,-0.19006,0.00016,15.27237]
[1779702522592,30.99,77496.06,1.0,-0.19006,0.00016,15.27237]
[1779702522667,30.99,77498.05,1.0,-0.18975,0.00016,15.25754]
[1779702523788,30.99,77498.05,1.0,-0.18975,0.00016,15.25754]
[1779702523883,30.99,77500.14,1.0,-0.18943,0.00016,15.24198]
[1779702526126,30.99,77508.73,1.0,-0.1881,0.00015,15.17779]
[1779702529674,30.99,77511.54,1.0,-0.18767,0.00015,15.1567]
[1779702529680,30.99,77511.54,1.0,-0.18767,0.00015,15.1567]
[1779702529782,30.99,77513.72,1.0,-0.18733,0.00015,15.14039]
[1779702535190,30.99,77514.42,1.0,-0.18723,0.00015,15.13525]
[1779702540225,30.99,77514.68,1.0,-0.18719,0.00015,15.13325]
[1779702545317,30.99,77517.87,1.0,-0.18669,0.00015,15.10885]
[1779702553659,30.98,77517.19,1.0,-0.18677,0.00015,15.11284]
[1779702556345,30.98,77517.34,1.0,-0.18674,0.00015,15.11143]
[1779702556405,30.98,77517.34,1.0,-0.18674,0.00015,15.11143]
[1779702556418,30.98,77517.34,1.0,-0.18674,0.00015,15.11143]
[1779702556420,30.98,77517.34,1.0,-0.18674,0.00015,15.11143]
[1779702556469,30.98,77517.17,1.0,-0.18676,0.00015,15.11257]
[1779702561629,30.98,77517.05,1.0,-0.18677,0.00015,15.11288]
[1779702570436,30.98,77516.81,1.0,-0.18678,0.00015,15.11315]
[1779702575471,30.98,77521.54,1.0,-0.18599,0.00015,15.07212]
[1779702581513,30.97,77523.82,1.0,-0.18563,0.00015,15.05433]
[1779702586547,30.97,77522.82,1.0,-0.18577,0.00015,15.06135]
[1779702591583,30.97,77522.4,1.0,-0.18583,0.00015,15.064]
[1779702596618,30.97,77522.97,1.0,-0.18573,0.00015,15.0593]
[1779702601654,30.97,77523.52,1.0,-0.18564,0.00015,15.055]
[1779702606688,30.97,77521.31,1.0,-0.18598,0.00015,15.07158]
[1779702611724,30.97,77519.0,1.0,-0.18634,0.00015,15.089]
[1779702616758,30.97,77517.77,1.0,-0.18653,0.00015,15.09832]
[1779702621795,30.97,77517.15,1.0,-0.18663,0.00015,15.10315]
[1779702626830,30.97,77519.48,1.0,-0.18628,0.00015,15.08588]
[1779702631869,30.97,77521.41,1.0,-0.18595,0.00015,15.06697]
[1779702636924,30.97,77522.88,1.0,-0.18573,0.00015,15.05635]
[1779702640952,30.97,77531.65,1.0,-0.18439,0.00015,14.9907]
[1779702642831,30.97,77538.97,1.0,-0.18328,0.00015,14.93567]
[1779702642887,30.97,77538.97,1.0,-0.18328,0.00015,14.93567]
[1779702642996,30.97,77538.97,1.0,-0.18328,0.00015,14.93567]
[1779702643038,30.97,77538.97,1.0,-0.18328,0.00015,14.93567]
[1779702643011,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643232,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643281,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643437,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643500,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643512,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643605,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643631,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643708,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643865,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643903,30.98,77556.19,1.0,-0.18067,0.00015,14.80584]
[1779702643971,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644086,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644109,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644301,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644349,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644542,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644583,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644587,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644730,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644810,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644929,30.98,77556.19,1.0,-0.18068,0.00015,14.80605]
[1779702644979,30.98,77561.33,1.0,-0.17991,0.00015,14.76742]
[1779702645654,30.98,77561.33,1.0,-0.17991,0.00015,14.76742]
[1779702645986,30.98,77564.29,1.0,-0.17946,0.00015,14.74507]
[1779702649007,30.98,77573.35,1.0,-0.17811,0.00015,14.67685]
[1779702654043,30.98,77574.28,1.0,-0.17799,0.00015,14.67068]
[1779702655747,30.98,77574.5,1.0,-0.17796,0.00015,14.6692]
[1779702655760,30.98,77574.5,1.0,-0.17796,0.00015,14.6692]
[1779702655831,30.98,77574.5,1.0,-0.17796,0.00015,14.6692]
[1779702655933,30.98,77575.0,1.0,-0.17789,0.00015,14.6656]
[1779702661090,30.98,77575.17,1.0,-0.17789,0.00015,14.66535]
[1779702666126,30.99,77563.6,1.0,-0.17964,0.00015,14.75381]
[1779702671161,30.99,77570.91,1.0,-0.17855,0.00015,14.69917]
[1779702676198,30.99,77564.65,1.0,-0.17951,0.00015,14.74736]
[1779702682240,30.99,77564.94,1.0,-0.17949,0.00015,14.74674]
[1779702687275,31.0,77567.6,1.0,-0.17913,0.00015,14.72814]
[1779702692310,31.0,77568.74,1.0,-0.17895,0.00015,14.71658]
[1779702698648,31.01,77567.58,1.0,-0.17915,0.00015,14.72663]
[1779702698705,31.01,77567.58,1.0,-0.17915,0.00015,14.72663]
[1779702698741,31.01,77567.58,1.0,-0.17915,0.00015,14.72663]
[1779702700495,31.01,77568.02,1.0,-0.17909,0.00015,14.72399]
[1779702700526,31.01,77568.02,1.0,-0.17909,0.00015,14.72399]
[1779702700600,31.01,77563.17,1.0,-0.17983,0.00015,14.76092]
[1779702702511,31.01,77563.17,1.0,-0.17983,0.00015,14.76119]
[1779702703068,31.01,77563.33,1.0,-0.17981,0.00015,14.76024]
[1779702708069,31.01,77561.8,1.0,-0.18006,0.00015,14.77279]
[1779702710634,31.01,77561.79,1.0,-0.18008,0.00015,14.77353]
[1779702710635,31.01,77561.79,1.0,-0.18008,0.00015,14.77353]
[1779702710696,31.01,77561.79,1.0,-0.18008,0.00015,14.77353]
[1779702710705,31.01,77562.08,1.0,-0.18004,0.00015,14.77155]
[1779702712660,31.01,77562.08,1.0,-0.18004,0.00015,14.77176]
[1779702713061,31.01,77561.47,1.0,-0.18014,0.00015,14.77656]
[1779702714688,31.02,77561.6,1.0,-0.18012,0.00015,14.77578]
[1779702714696,31.02,77561.6,1.0,-0.18012,0.00015,14.77578]
[1779702714699,31.02,77561.6,1.0,-0.18012,0.00015,14.77578]
[1779702716715,31.02,77562.19,1.0,-0.18004,0.00015,14.77171]
[1779702716742,31.02,77562.19,1.0,-0.18004,0.00015,14.77171]
[1779702716816,31.02,77561.32,1.0,-0.18017,0.00015,14.77847]
[1779702718629,31.02,77561.32,1.0,-0.18018,0.00015,14.77865]
[1779702719027,31.02,77560.31,1.0,-0.18033,0.00015,14.78632]
[1779702720783,31.02,77560.28,1.0,-0.18034,0.00015,14.78658]
[1779702720785,31.02,77560.28,1.0,-0.18034,0.00015,14.78658]
[1779702720795,31.02,77560.28,1.0,-0.18034,0.00015,14.78658]
[1779702723145,31.02,77559.44,1.0,-0.18047,0.00015,14.79343]
[1779702723167,31.02,77559.44,1.0,-0.18047,0.00015,14.79343]
[1779702724036,31.02,77559.83,1.0,-0.18042,0.00015,14.79065]
[1779702724857,31.02,77559.83,1.0,-0.18042,0.00015,14.79065]
[1779702724867,31.02,77559.83,1.0,-0.18042,0.00015,14.79065]
[1779702724893,31.02,77559.83,1.0,-0.18042,0.00015,14.79065]
[1779702725093,31.02,77559.03,1.0,-0.18054,0.00015,14.79686]
[1779702726889,31.02,77559.03,1.0,-0.18054,0.00015,14.79702]
[1779702726920,31.02,77559.03,1.0,-0.18054,0.00015,14.79702]
[1779702727021,31.02,77559.37,1.0,-0.1805,0.00015,14.79461]
[1779702728668,31.02,77559.37,1.0,-0.1805,0.00015,14.79477]
[1779702731665,31.02,77559.19,1.0,-0.18053,0.00015,14.79616]
[1779702732954,31.02,77559.13,1.0,-0.18054,0.00015,14.79668]
[1779702732965,31.02,77558.7,1.0,-0.1806,0.00015,14.79995]
[1779702734985,31.02,77558.25,1.0,-0.18067,0.00015,14.80337]
[1779702734986,31.02,77558.66,1.0,-0.18061,0.00015,14.80028]
[1779702740675,31.02,77557.91,1.0,-0.18072,0.00015,14.80593]
[1779702741052,31.02,77557.91,1.0,-0.18072,0.00015,14.80593]
[1779702741058,31.02,77557.91,1.0,-0.18072,0.00015,14.80593]
[1779702741078,31.02,77558.94,1.0,-0.18057,0.00015,14.79814]
[1779702746804,31.02,77565.02,1.0,-0.17965,0.00015,14.75225]
[1779702752955,31.02,77563.96,1.0,-0.17977,0.00015,14.75566]
[1779702758776,31.02,77563.96,1.0,-0.17978,0.00015,14.75607]
[1779702763809,31.02,77566.8,1.0,-0.17936,0.00015,14.73476]
[1779702768845,31.02,77566.91,1.0,-0.17934,0.00015,14.73392]
[1779702775894,31.02,77566.99,1.0,-0.17933,0.00015,14.73316]
[1779702780930,31.02,77561.84,1.0,-0.18009,0.00015,14.77175]
[1779702785964,31.02,77561.99,1.0,-0.18006,0.00015,14.77016]
[1779702792009,31.02,77562.84,1.0,-0.17992,0.00015,14.76319]
[1779702797043,31.02,77563.37,1.0,-0.17983,0.00015,14.75862]
[1779702802079,31.02,77566.14,1.0,-0.17941,0.00015,14.7371]
[1779702802640,31.02,77566.14,1.0,-0.17941,0.00015,14.7371]
[1779702802697,31.02,77566.14,1.0,-0.17941,0.00015,14.7371]
[1779702802709,31.02,77566.14,1.0,-0.17941,0.00015,14.7371]
[1779702802729,31.02,77566.14,1.0,-0.17941,0.00015,14.7371]
[1779702802797,31.02,77566.34,1.0,-0.17937,0.00015,14.73549]
[1779702804081,31.02,77566.34,1.0,-0.17937,0.00015,14.73549]
[1779702804119,31.02,77566.34,1.0,-0.17937,0.00015,14.73549]
[1779702804306,31.02,77566.36,1.0,-0.17937,0.00015,14.73523]
[1779702805100,31.02,77566.36,1.0,-0.17937,0.00015,14.73513]
[1779702806111,31.02,77566.36,1.0,-0.17937,0.00015,14.73513]
[1779702806141,31.02,77566.36,1.0,-0.17937,0.00015,14.73513]
[1779702806179,31.02,77566.66,1.0,-0.17932,0.00015,14.73276]
[1779702807888,31.02,77566.66,1.0,-0.17932,0.00015,14.73265]
[1779702808090,31.02,77566.66,1.0,-0.17932,0.00015,14.73265]
[1779702808137,31.02,77566.66,1.0,-0.17932,0.00015,14.73265]
[1779702808158,31.02,77555.64,1.0,-0.18097,0.00015,14.81578]
[1779702808811,31.02,77555.64,1.0,-0.18097,0.00015,14.81578]
[1779702809160,31.01,77546.82,1.0,-0.18231,0.00015,14.88222]
[1779702810165,31.01,77546.82,1.0,-0.18231,0.00015,14.88222]
[1779702810204,31.01,77546.82,1.0,-0.18231,0.00015,14.88222]
[1779702810205,31.01,77546.82,1.0,-0.18231,0.00015,14.88222]
[1779702811142,31.01,77542.25,1.0,-0.18296,0.00015,14.91187]
[1779702811534,31.01,77542.25,1.0,-0.18296,0.00015,14.91187]
[1779702811575,31.01,77542.25,1.0,-0.18296,0.00015,14.91187]
[1779702812149,31.02,77541.77,1.0,-0.18303,0.00015,14.91554]
[1779702818190,31.02,77535.51,1.0,-0.18399,0.00015,14.96298]
[1779702823228,31.02,77533.68,1.0,-0.18428,0.00015,14.97705]
[1779702828264,31.02,77532.51,1.0,-0.18446,0.00015,14.98625]
[1779702830595,31.02,77531.73,1.0,-0.18458,0.00015,14.99221]
[1779702830602,31.02,77531.73,1.0,-0.18458,0.00015,14.99221]
[1779702830637,31.02,77531.73,1.0,-0.18458,0.00015,14.99221]
[1779702830674,31.02,77531.51,1.0,-0.18462,0.00015,14.99405]
[1779702835700,31.02,77530.65,1.0,-0.18476,0.00015,15.00103]
[1779702842063,31.02,77532.19,1.0,-0.18454,0.00015,14.99]
[1779702842080,31.02,77532.19,1.0,-0.18454,0.00015,14.99]
[1779702842090,31.02,77532.19,1.0,-0.18454,0.00015,14.99]
[1779702842112,31.02,77532.19,1.0,-0.18454,0.00015,14.99]
[1779702842180,31.02,77532.14,1.0,-0.18455,0.00015,14.99065]
[1779702842723,31.02,77532.14,1.0,-0.18455,0.00015,14.99065]
[1779702843026,31.02,77531.1,1.0,-0.18471,0.00015,14.99862]
[1779702848404,31.02,77534.02,1.0,-0.18428,0.00015,14.97742]
[1779702851708,31.03,77533.81,1.0,-0.18432,0.00015,14.9795]
[1779702852852,31.03,77540.57,1.0,-0.18329,0.00015,14.92866]
[1779702853244,31.03,77544.44,1.0,-0.18271,0.00015,14.89981]
[1779702856894,31.03,77546.57,1.0,-0.18239,0.00015,14.88354]
[1779702856905,31.03,77546.57,1.0,-0.18239,0.00015,14.88354]
[1779702858925,31.03,77547.08,1.0,-0.18231,0.00015,14.87955]
[1779702858953,31.03,77547.08,1.0,-0.18231,0.00015,14.87955]
[1779702858960,31.03,77547.53,1.0,-0.18224,0.00015,14.87608]
[1779702860939,31.03,77547.53,1.0,-0.18223,0.00015,14.876]
[1779702861191,31.02,77548.17,1.0,-0.18214,0.00015,14.8711]
[1779702862967,31.02,77548.17,1.0,-0.18213,0.00015,14.87102]
[1779702862978,31.02,77548.17,1.0,-0.18213,0.00015,14.87102]
[1779702865005,31.02,77549.0,1.0,-0.18201,0.00015,14.8646]
[1779702865010,31.02,77549.0,1.0,-0.18201,0.00015,14.8646]
[1779702865013,31.02,77549.0,1.0,-0.18201,0.00015,14.8646]
[1779702867043,31.02,77549.0,1.0,-0.182,0.00015,14.86444]
[1779702867047,31.02,77549.0,1.0,-0.182,0.00015,14.86444]
[1779702867075,31.02,77549.0,1.0,-0.182,0.00015,14.86444]
[1779702867143,31.02,77549.0,1.0,-0.182,0.00015,14.86436]
[1779702869063,31.02,77549.0,1.0,-0.182,0.00015,14.86428]
[1779702869262,31.02,77551.81,1.0,-0.18157,0.00015,14.843]
[1779702871088,31.02,77554.17,1.0,-0.18121,0.00015,14.82513]
[1779702871097,31.02,77554.17,1.0,-0.18121,0.00015,14.82513]
[1779702875162,31.02,77554.75,1.0,-0.18108,0.00015,14.8157]
[1779702875163,31.02,77554.75,1.0,-0.18108,0.00015,14.8157]
[1779702875180,31.02,77554.75,1.0,-0.18108,0.00015,14.81564]
[1779702877184,31.02,77554.75,1.0,-0.18108,0.00015,14.81559]
[1779702877282,31.02,77556.13,1.0,-0.18087,0.00015,14.80512]
[1779702882300,31.02,77555.64,1.0,-0.18094,0.00015,14.8086]
[1779702883275,31.02,77555.64,1.0,-0.18094,0.00015,14.80854]
[1779702883290,31.02,77555.64,1.0,-0.18094,0.00015,14.80854]
[1779702883289,31.02,77556.03,1.0,-0.18088,0.00015,14.80554]
[1779702884310,31.02,77556.46,1.0,-0.18081,0.00015,14.80223]
[1779702885312,31.02,77556.46,1.0,-0.18081,0.00015,14.80223]
[1779702885322,31.02,77555.85,1.0,-0.1809,0.00015,14.80677]
[1779702890335,31.02,77549.4,1.0,-0.18187,0.00015,14.85503]
[1779702895349,31.02,77551.68,1.0,-0.18152,0.00015,14.83742]
[1779702900357,31.02,77550.07,1.0,-0.18176,0.00015,14.84944]
[1779702903558,31.02,77551.85,1.0,-0.18148,0.00015,14.8356]
[1779702903661,31.02,77551.85,1.0,-0.18148,0.00015,14.8356]
[1779702903791,31.02,77551.85,1.0,-0.18148,0.00015,14.83546]
[1779702905579,31.02,77551.72,1.0,-0.18149,0.00015,14.83631]
[1779702906197,31.02,77552.47,1.0,-0.18138,0.00015,14.83052]
[1779702909629,31.02,77554.26,1.0,-0.18111,0.00015,14.81689]
[1779702909683,31.02,77554.6,1.0,-0.18105,0.00015,14.81433]
[1779702914223,31.02,77554.03,1.0,-0.18114,0.00015,14.81865]
[1779702914669,31.02,77555.09,1.0,-0.18098,0.00015,14.81066]
[1779702919903,31.02,77549.26,1.0,-0.18187,0.00015,14.85507]
[1779702925882,31.02,77549.78,1.0,-0.1818,0.00015,14.85158]
[1779702930980,31.02,77551.92,1.0,-0.18148,0.00015,14.83575]
[1779702937022,31.02,77551.38,1.0,-0.18153,0.00015,14.83541]
[1779702943064,31.02,77552.05,1.0,-0.18143,0.00015,14.83043]
[1779702948275,31.02,77549.22,1.0,-0.18186,0.00015,14.85183]
[1779702950347,31.02,77542.84,1.0,-0.18283,0.00015,14.89991]
[1779702951121,31.02,77535.11,1.0,-0.18401,0.00015,14.95828]
[1779702956156,31.02,77530.1,1.0,-0.18477,0.00015,14.99603]
[1779702961191,31.02,77525.43,1.0,-0.18549,0.00015,15.03117]
[1779702966226,31.02,77529.57,1.0,-0.18486,0.00015,15.00022]
[1779702968676,31.02,77529.68,1.0,-0.18484,0.00015,14.99951]
[1779702970615,31.02,77524.42,1.0,-0.18565,0.00015,15.03914]
[1779702971388,31.02,77522.81,1.0,-0.1859,0.00015,15.05126]
[1779702976408,31.02,77524.41,1.0,-0.18565,0.00015,15.03932]
[1779702976702,31.02,77524.41,1.0,-0.18565,0.00015,15.03932]
[1779702976711,31.02,77524.41,1.0,-0.18565,0.00015,15.03932]
[1779702982339,31.02,77523.26,1.0,-0.18584,0.00015,15.04819]
[1779702987375,31.02,77523.36,1.0,-0.18582,0.00015,15.04761]
[1779702992410,31.02,77524.65,1.0,-0.18557,0.00015,15.03251]
[1779702997446,31.02,77525.55,1.0,-0.18542,0.00015,15.02528]
[1779703003487,31.02,77524.36,1.0,-0.18563,0.00015,15.03521]
[1779703007170,31.02,77524.28,1.0,-0.18564,0.00015,15.03592]
[1779703007331,31.02,77524.28,1.0,-0.18564,0.00015,15.03592]
[1779703007383,31.02,77524.28,1.0,-0.18564,0.00015,15.03592]
[1779703007396,31.02,77524.28,1.0,-0.18564,0.00015,15.03592]
[1779703007397,31.02,77523.06,1.0,-0.18584,0.00015,15.04542]
[1779703012554,31.03,77527.13,1.0,-0.18523,0.00015,15.0156]
[1779703017590,31.03,77524.4,1.0,-0.18566,0.00015,15.03686]
[1779703022626,31.03,77525.12,1.0,-0.18557,0.00015,15.03244]
[1779703029675,31.03,77524.9,1.0,-0.18562,0.00015,15.03505]
[1779703034710,31.04,77523.21,1.0,-0.1859,0.00015,15.04851]
[1779703040752,31.04,77523.92,1.0,-0.1858,0.00015,15.04392]
[1779703047182,31.04,77523.78,1.0,-0.18584,0.00015,15.04572]
[1779703052838,31.04,77523.63,1.0,-0.18583,0.00015,15.04275]
[1779703060893,31.04,77523.68,1.0,-0.18583,0.00015,15.04263]
[1779703065929,31.04,77523.11,1.0,-0.1859,0.00015,15.04597]
[1779703072772,31.04,77523.6,1.0,-0.18581,0.00015,15.04176]
[1779703079029,31.03,77524.05,1.0,-0.18569,0.00015,15.03549]
[1779703084063,31.03,77523.79,1.0,-0.1857,0.00015,15.0361]
[1779703089098,31.03,77527.27,1.0,-0.18516,0.00015,15.00954]
[1779703094133,31.02,77526.63,1.0,-0.18524,0.00015,15.01363]
[1779703099168,31.02,77526.77,1.0,-0.1852,0.00015,15.01152]
[1779703103120,31.02,77525.93,1.0,-0.18532,0.00015,15.01721]
[1779703104609,31.02,77531.22,1.0,-0.1845,0.00015,14.97685]
[1779703105212,31.02,77535.18,1.0,-0.18389,0.00015,14.94689]
[1779703110246,31.02,77538.79,1.0,-0.18332,0.00015,14.91903]
[1779703115281,31.01,77541.93,1.0,-0.18279,0.00015,14.88981]
[1779703120316,31.01,77542.02,1.0,-0.18276,0.00015,14.88837]
[1779703122546,31.01,77541.82,1.0,-0.18279,0.00015,14.88973]
[1779703122559,31.01,77541.36,1.0,-0.18286,0.00015,14.89304]
[1779703128373,31.01,77537.77,1.0,-0.18338,0.00015,14.91917]
[1779703133407,31.01,77535.47,1.0,-0.18372,0.00015,14.93563]
[1779703138424,31.0,77534.22,1.0,-0.18389,0.00015,14.94433]
[1779703138434,31.0,77534.22,1.0,-0.18389,0.00015,14.94433]
[1779703138438,31.0,77534.22,1.0,-0.18389,0.00015,14.94433]
[1779703138449,31.0,77534.14,1.0,-0.1839,0.00015,14.94475]
[1779703141375,31.0,77534.14,1.0,-0.1839,0.00015,14.94475]
[1779703141380,31.0,77534.14,1.0,-0.18389,0.00015,14.94421]
[1779703147506,31.0,77533.05,1.0,-0.18404,0.00015,14.95133]
[1779703148542,31.0,77533.05,1.0,-0.18404,0.00015,14.95133]
[1779703148580,31.0,77533.05,1.0,-0.18404,0.00015,14.95133]
[1779703152566,31.0,77519.84,1.0,-0.18605,0.00015,15.05002]
[1779703157426,31.0,77518.83,1.0,-0.18619,0.00015,15.05717]
[1779703157577,31.0,77514.87,1.0,-0.1868,0.00015,15.08684]
[1779703161430,31.0,77510.45,1.0,-0.18749,0.00015,15.12007]
[1779703161605,31.0,77509.87,1.0,-0.18757,0.00015,15.12438]
[1779703166608,31.0,77510.87,1.0,-0.18742,0.00015,15.11677]
[1779703171630,31.0,77511.58,1.0,-0.18726,0.00015,15.10639]
[1779703176631,31.0,77509.67,1.0,-0.18755,0.00015,15.1205]
[1779703181661,30.99,77510.07,1.0,-0.18749,0.00015,15.11725]
[1779703186686,30.99,77510.44,1.0,-0.18742,0.00015,15.11424]
[1779703191692,30.99,77509.92,1.0,-0.1875,0.00015,15.11792]
[1779703196721,30.99,77509.83,1.0,-0.18751,0.00015,15.11822]
[1779703199638,30.99,77506.46,1.0,-0.18802,0.00015,15.14329]
[1779703199684,30.99,77506.39,1.0,-0.18803,0.00015,15.14372]
[1779703206299,30.99,77517.4,1.0,-0.18631,0.00015,15.06018]
[1779703211385,30.99,77515.33,1.0,-0.18662,0.00015,15.07521]
[1779703216992,30.98,77517.85,1.0,-0.18621,0.00015,15.05503]
[1779703222413,30.98,77518.53,1.0,-0.18609,0.00015,15.04909]
[1779703227971,30.98,77518.82,1.0,-0.18603,0.00015,15.04613]
[1779703233337,30.98,77519.21,1.0,-0.18591,0.00015,15.03762]
[1779703239399,30.98,77522.02,1.0,-0.18546,0.00015,15.01568]
[1779703245189,30.98,77522.23,1.0,-0.18543,0.00015,15.01387]
[1779703251233,30.98,77522.64,1.0,-0.18537,0.00015,15.01087]
[1779703256268,30.98,77526.96,1.0,-0.1847,0.00015,14.97836]
[1779703261301,30.98,77527.02,1.0,-0.18471,0.00015,14.97854]
[1779703266339,30.98,77526.42,1.0,-0.18481,0.00015,14.98369]
[1779703271639,30.98,77525.7,1.0,-0.18493,0.00015,14.9896]
[1779703277414,30.98,77525.52,1.0,-0.18498,0.00015,14.9918]
[1779703282450,30.98,77525.25,1.0,-0.18503,0.00015,14.99443]
[1779703287483,30.99,77524.79,1.0,-0.18511,0.00015,14.9985]
[1779703292519,30.99,77522.66,1.0,-0.1854,0.00015,15.01001]
[1779703298097,30.99,77523.44,1.0,-0.18529,0.00015,15.00434]
[1779703303596,30.99,77523.54,1.0,-0.18529,0.00015,15.00428]
[1779703308631,30.99,77521.72,1.0,-0.18556,0.00015,15.01768]
[1779703313667,30.99,77517.23,1.0,-0.18624,0.00015,15.05076]
[1779703320716,30.98,77518.64,1.0,-0.186,0.00015,15.03903]
[1779703325751,30.98,77512.78,1.0,-0.18688,0.00015,15.08211]
[1779703330787,30.98,77506.45,1.0,-0.18785,0.00015,15.12916]
[1779703335821,30.98,77507.61,1.0,-0.18766,0.00015,15.11979]
[1779703337484,30.98,77507.61,1.0,-0.18766,0.00015,15.11979]
[1779703337766,30.98,77505.55,1.0,-0.18797,0.00016,15.13498]
[1779703338647,30.98,77488.66,1.0,-0.1906,0.00016,15.26148]
[1779703339121,30.98,77479.36,1.0,-0.19205,0.00016,15.33096]
[1779703342135,30.98,77478.41,1.0,-0.1922,0.00016,15.33806]
[1779703342171,30.98,77478.41,1.0,-0.1922,0.00016,15.33806]
[1779703343130,30.98,77478.03,1.0,-0.19226,0.00016,15.3409]
[1779703343161,30.98,77477.56,1.0,-0.19233,0.00016,15.34441]
[1779703345616,30.98,77483.63,1.0,-0.19138,0.00016,15.29902]
[1779703346210,30.98,77483.31,1.0,-0.19143,0.00016,15.30147]
[1779703346234,30.98,77479.29,1.0,-0.19206,0.00016,15.33141]
[1779703350277,30.97,77478.9,1.0,-0.19211,0.00016,15.33382]
[1779703350322,30.97,77479.12,1.0,-0.19207,0.00016,15.33202]
[1779703354755,30.97,77479.15,1.0,-0.19202,0.00016,15.32665]
[1779703354778,30.97,77479.15,1.0,-0.19202,0.00016,15.32665]
[1779703356371,30.97,77479.26,1.0,-0.192,0.00016,15.32552]
[1779703356378,30.97,77479.26,1.0,-0.192,0.00016,15.32552]
[1779703356703,30.97,77479.8,1.0,-0.19191,0.00016,15.3212]
[1779703361721,30.97,77480.56,1.0,-0.19178,0.00016,15.31499]
[1779703366742,30.97,77481.51,1.0,-0.19162,0.00016,15.30732]
[1779703371753,30.97,77483.83,1.0,-0.19124,0.00016,15.28951]
[1779703376765,30.97,77487.31,1.0,-0.19069,0.00016,15.26302]
[1779703381781,30.97,77491.85,1.0,-0.18997,0.00016,15.22859]
[1779703386789,30.96,77494.61,1.0,-0.18953,0.00016,15.20752]
[1779703387732,30.96,77506.59,1.0,-0.18767,0.00015,15.11766]
[1779703392746,30.96,77508.11,1.0,-0.18742,0.00015,15.10561]
[1779703397762,30.96,77514.16,1.0,-0.18646,0.00015,15.05885]
[1779703398878,30.96,77505.05,1.0,-0.18786,0.00016,15.12683]
[1779703403907,30.95,77500.43,1.0,-0.18855,0.00016,15.15997]
[1779703408929,30.95,77499.98,1.0,-0.1886,0.00016,15.16225]
[1779703413944,30.95,77500.69,1.0,-0.18842,0.00016,15.15094]
[1779703418949,30.95,77501.01,1.0,-0.18835,0.00016,15.14747]
[1779703423952,30.94,77502.84,1.0,-0.18804,0.00016,15.13269]
[1779703428474,30.94,77504.15,1.0,-0.18783,0.00016,15.1221]
[1779703428495,30.94,77504.15,1.0,-0.18783,0.00016,15.1221]
[1779703434309,30.94,77497.12,1.0,-0.18889,0.00016,15.17369]
[1779703440553,30.93,77499.82,1.0,-0.18844,0.00016,15.15177]
[1779703445588,30.93,77500.04,1.0,-0.18838,0.00016,15.14896]
[1779703450623,30.93,77499.53,1.0,-0.18844,0.00016,15.15167]
[1779703455658,30.92,77494.34,1.0,-0.18923,0.00016,15.18956]
[1779703460693,30.92,77490.93,1.0,-0.18975,0.00016,15.21488]
[1779703465728,30.92,77487.96,1.0,-0.19022,0.00016,15.2371]
[1779703471770,30.92,77485.19,1.0,-0.19061,0.00016,15.25298]
[1779703476804,30.92,77485.76,1.0,-0.19052,0.00016,15.24867]
[1779703481842,30.92,77488.56,1.0,-0.19007,0.00016,15.22737]
[1779703486876,30.92,77491.54,1.0,-0.18961,0.00016,15.20512]
[1779703491911,30.92,77492.5,1.0,-0.18946,0.00016,15.19802]
[1779703498905,30.92,77493.45,1.0,-0.18931,0.00016,15.191]
[1779703505002,30.92,77489.12,1.0,-0.18999,0.00016,15.22363]
[1779703510433,30.92,77486.89,1.0,-0.19034,0.00016,15.24043]
[1779703515469,30.92,77484.9,1.0,-0.19066,0.00016,15.25548]
[1779703516662,30.92,77484.9,1.0,-0.19066,0.00016,15.25548]
[1779703516703,30.92,77484.47,1.0,-0.19073,0.00016,15.25874]
[1779703522367,30.92,77484.01,1.0,-0.1908,0.00016,15.26226]
[1779703527480,30.92,77482.57,1.0,-0.19103,0.00016,15.27327]
[1779703532590,30.92,77484.64,1.0,-0.19067,0.00016,15.25305]
[1779703538237,30.92,77491.82,1.0,-0.18952,0.00016,15.19802]
[1779703543276,30.92,77494.38,1.0,-0.18909,0.00016,15.17734]
[1779703548308,30.92,77496.87,1.0,-0.18869,0.00016,15.15792]
[1779703553343,30.91,77498.53,1.0,-0.18842,0.00016,15.14484]
[1779703558378,30.91,77500.22,1.0,-0.18814,0.00016,15.13156]
[1779703563413,30.91,77502.54,1.0,-0.18777,0.00016,15.1136]
[1779703568840,30.91,77515.37,1.0,-0.18578,0.00015,15.01643]
[1779703573876,30.91,77519.73,1.0,-0.18509,0.00015,14.98282]
[1779703580558,30.91,77525.9,1.0,-0.18413,0.00015,14.93569]
[1779703585594,30.91,77524.91,1.0,-0.18428,0.00015,14.94281]
[1779703590629,30.91,77518.76,1.0,-0.18522,0.00015,14.98931]
[1779703595664,30.91,77519.37,1.0,-0.18509,0.00015,14.97994]
[1779703602072,30.91,77520.7,1.0,-0.18488,0.00015,14.96995]
[1779703608758,30.91,77520.69,1.0,-0.18488,0.00015,14.96994]
[1779703614797,30.91,77522.14,1.0,-0.18466,0.00015,14.95883]
[1779703619832,30.91,77521.94,1.0,-0.18468,0.00015,14.96016]
[1779703625873,30.9,77522.58,1.0,-0.18458,0.00015,14.95511]
[1779703631916,30.9,77523.83,1.0,-0.18439,0.00015,14.94555]
[1779703637958,30.9,77524.29,1.0,-0.18432,0.00015,14.94204]
[1779703642993,30.9,77524.53,1.0,-0.18428,0.00015,14.94018]
[1779703648029,30.9,77531.79,1.0,-0.18316,0.00015,14.88496]
[1779703653063,30.9,77528.16,1.0,-0.18367,0.00015,14.90759]
[1779703658098,30.9,77527.55,1.0,-0.18376,0.00015,14.91163]
[1779703663099,30.9,77528.2,1.0,-0.18365,0.00015,14.90632]
[1779703669086,30.9,77527.88,1.0,-0.18369,0.00015,14.90861]
[1779703670534,30.9,77532.95,1.0,-0.18291,0.00015,14.86997]
[1779703670636,30.9,77534.74,1.0,-0.18264,0.00015,14.85641]
[1779703676827,30.9,77533.46,1.0,-0.18283,0.00015,14.8661]
[1779703682955,30.9,77531.08,1.0,-0.1832,0.00015,14.88422]
[1779703683358,30.9,77528.95,1.0,-0.18353,0.00015,14.90039]
[1779703683443,30.9,77528.95,1.0,-0.18353,0.00015,14.90039]
[1779703683454,30.9,77528.95,1.0,-0.18353,0.00015,14.90039]
[1779703684065,30.9,77528.95,1.0,-0.18353,0.00015,14.90042]
[1779703688542,30.9,77526.13,1.0,-0.18396,0.00015,14.92183]
[1779703688550,30.9,77526.13,1.0,-0.18396,0.00015,14.92183]
[1779703692597,30.9,77525.2,1.0,-0.18411,0.00015,14.9289]
[1779703692608,30.9,77525.2,1.0,-0.18411,0.00015,14.9289]
[1779703694650,30.9,77524.24,1.0,-0.18425,0.00015,14.93617]
[1779703694776,30.9,77523.96,1.0,-0.1843,0.00015,14.93829]
[1779703700260,30.9,77522.52,1.0,-0.18452,0.00015,14.94916]
[1779703707443,30.9,77521.72,1.0,-0.18464,0.00015,14.95517]
[1779703712479,30.9,77519.82,1.0,-0.18489,0.00015,14.96462]
[1779703717513,30.9,77516.99,1.0,-0.18532,0.00015,14.98592]
[1779703722548,30.9,77517.25,1.0,-0.18528,0.00015,14.98382]
[1779703727737,30.9,77520.74,1.0,-0.18474,0.00015,14.95723]
[1779703733625,30.9,77519.8,1.0,-0.18487,0.00015,14.9638]
[1779703738660,30.9,77517.46,1.0,-0.18522,0.00015,14.98098]
[1779703743733,30.9,77519.08,1.0,-0.18497,0.00015,14.96859]
[1779703750114,30.9,77517.87,1.0,-0.18515,0.00015,14.97756]
[1779703755249,30.9,77517.81,1.0,-0.18516,0.00015,14.97791]
[1779703761190,30.9,77517.67,1.0,-0.18518,0.00015,14.97885]
[1779703766889,30.89,77517.18,1.0,-0.18526,0.00015,14.98249]
[1779703772267,30.89,77521.95,1.0,-0.18448,0.00015,14.94163]
[1779703777934,30.9,77525.42,1.0,-0.18395,0.00015,14.91561]
[1779703782969,30.9,77530.25,1.0,-0.18321,0.00015,14.87926]
[1779703786996,30.9,77540.71,1.0,-0.18163,0.00015,14.80067]
[1779703792034,30.9,77544.7,1.0,-0.18102,0.00015,14.77037]
[1779703797066,30.9,77546.14,1.0,-0.18079,0.00015,14.75895]
[1779703802101,30.89,77537.08,1.0,-0.18216,0.00015,14.82708]
[1779703807137,30.89,77538.22,1.0,-0.18197,0.00015,14.81762]
[1779703812172,30.89,77548.24,1.0,-0.18043,0.00015,14.74105]
[1779703814187,30.89,77533.0,1.0,-0.18275,0.00015,14.85634]
[1779703819222,30.89,77534.6,1.0,-0.18249,0.00015,14.84331]
[1779703824256,30.89,77534.76,1.0,-0.18245,0.00015,14.84123]
[1779703829295,30.88,77533.58,1.0,-0.18261,0.00015,14.84934]
[1779703834679,30.88,77532.05,1.0,-0.18279,0.00015,14.85526]
[1779703840373,30.88,77537.13,1.0,-0.18199,0.00015,14.81591]
[1779703845949,30.88,77539.02,1.0,-0.18169,0.00015,14.80104]
[1779703851821,30.88,77545.89,1.0,-0.18063,0.00015,14.74816]
[1779703857495,30.87,77550.48,1.0,-0.17993,0.00015,14.71299]
[1779703862899,30.87,77551.55,1.0,-0.17976,0.00015,14.70457]
[1779703868569,30.87,77552.45,1.0,-0.17962,0.00015,14.69749]
[1779703873977,30.87,77554.13,1.0,-0.17936,0.00015,14.68445]
[1779703879646,30.87,77551.34,1.0,-0.17978,0.00015,14.7054]
[1779703884681,30.87,77548.73,1.0,-0.18017,0.00015,14.72481]
[1779703889911,30.87,77550.55,1.0,-0.17988,0.00015,14.71065]
[1779703896039,30.87,77551.83,1.0,-0.17964,0.00015,14.69564]
[1779703899444,30.87,77551.44,1.0,-0.17969,0.00015,14.69837]
[1779703899835,30.87,77551.44,1.0,-0.17969,0.00015,14.69837]
[1779703899939,30.87,77551.47,1.0,-0.17969,0.00015,14.69809]
[1779703906232,30.87,77551.67,1.0,-0.17965,0.00015,14.69636]
[1779703912353,30.87,77557.32,1.0,-0.17879,0.00015,14.65318]
[1779703920130,30.87,77558.69,1.0,-0.17859,0.00015,14.64291]
[1779703928990,30.87,77557.63,1.0,-0.17876,0.00015,14.65124]
[1779703934398,30.87,77549.43,1.0,-0.17999,0.00015,14.71346]
[1779703940072,30.87,77550.43,1.0,-0.17984,0.00015,14.70562]
[1779703945105,30.87,77550.86,1.0,-0.17977,0.00015,14.70208]
[1779703949947,30.87,77550.98,1.0,-0.17975,0.00015,14.70106]
[1779703949987,30.87,77550.98,1.0,-0.17975,0.00015,14.70106]
[1779703955174,30.87,77552.28,1.0,-0.1795,0.00015,14.68595]
[1779703960210,30.87,77552.93,1.0,-0.1794,0.00015,14.68086]
[1779703965244,30.86,77553.05,1.0,-0.17938,0.00015,14.67981]
[1779703971217,30.86,77553.08,1.0,-0.17937,0.00015,14.67948]
[1779703976319,30.86,77553.08,1.0,-0.17936,0.00015,14.67907]
[1779703981358,30.86,77553.48,1.0,-0.1793,0.00015,14.67573]
[1779703987398,30.86,77553.36,1.0,-0.17931,0.00015,14.67628]
[1779703992434,30.86,77555.61,1.0,-0.17896,0.00015,14.65893]
[1779703997592,30.86,77558.84,1.0,-0.17848,0.00015,14.63434]
[1779704004890,30.86,77557.04,1.0,-0.17875,0.00015,14.64797]
[1779704011570,30.86,77554.76,1.0,-0.17904,0.00015,14.66028]
[1779704016606,30.86,77554.72,1.0,-0.17905,0.00015,14.66042]
[1779704021642,30.86,77554.6,1.0,-0.17906,0.00015,14.66119]
[1779704026677,30.86,77555.17,1.0,-0.17897,0.00015,14.65675]
[1779704031719,30.86,77554.76,1.0,-0.17903,0.00015,14.65975]
[1779704036747,30.86,77554.42,1.0,-0.17908,0.00015,14.66225]
[1779704042062,30.86,77556.51,1.0,-0.17877,0.00015,14.64634]
[1779704048833,30.86,77558.41,1.0,-0.17848,0.00015,14.63206]
[1779704055247,30.86,77555.74,1.0,-0.17889,0.00015,14.65245]
[1779704060915,30.86,77555.32,1.0,-0.17895,0.00015,14.65566]
[1779704065952,30.86,77554.81,1.0,-0.17903,0.00015,14.65956]
[1779704070992,30.86,77553.44,1.0,-0.17924,0.00015,14.66992]
[1779704076028,30.86,77553.23,1.0,-0.17922,0.00015,14.66658]
[1779704081062,30.86,77553.17,1.0,-0.17923,0.00015,14.66698]
[1779704086098,30.86,77550.92,1.0,-0.17957,0.00015,14.68398]
[1779704092141,30.86,77550.89,1.0,-0.17957,0.00015,14.68398]
[1779704097178,30.86,77554.49,1.0,-0.17902,0.00015,14.65651]
[1779704102213,30.86,77554.87,1.0,-0.17897,0.00015,14.65361]
[1779704107248,30.86,77555.7,1.0,-0.17884,0.00015,14.64731]
[1779704112521,30.86,77557.24,1.0,-0.1786,0.00015,14.63532]
[1779704114919,30.86,77557.01,1.0,-0.17863,0.00015,14.63682]
[1779704114962,30.86,77557.01,1.0,-0.17863,0.00015,14.63682]
[1779704118779,30.86,77557.5,1.0,-0.17855,0.00015,14.63254]
[1779704119333,30.86,77557.47,1.0,-0.17855,0.00015,14.63268]
[1779704121054,30.85,77558.69,1.0,-0.17837,0.00015,14.62332]
[1779704123049,30.85,77559.27,1.0,-0.17828,0.00015,14.61878]
[1779704123080,30.85,77559.27,1.0,-0.17828,0.00015,14.61878]
[1779704123360,30.85,77560.83,1.0,-0.17804,0.00015,14.60687]
[1779704128394,30.85,77563.02,1.0,-0.17771,0.00015,14.59002]
[1779704133430,30.85,77562.07,1.0,-0.1778,0.00015,14.59215]
[1779704138477,30.85,77562.58,1.0,-0.17772,0.00015,14.58795]
[1779704142082,30.85,77562.58,1.0,-0.17772,0.00015,14.58795]
[1779704143373,30.85,77563.35,1.0,-0.1776,0.00015,14.58183]
[1779704143510,30.85,77577.61,1.0,-0.17546,0.00015,14.47303]
[1779704145436,30.85,77581.4,1.0,-0.17489,0.00015,14.44408]
[1779704145523,30.85,77581.11,1.0,-0.17493,0.00015,14.44608]
[1779704150558,30.85,77579.77,1.0,-0.17512,0.00015,14.45561]
[1779704154586,30.85,77570.02,1.0,-0.17657,0.00015,14.5299]
[1779704160628,30.85,77574.26,1.0,-0.17595,0.00015,14.49821]
[1779704165665,30.85,77577.27,1.0,-0.1755,0.00015,14.47536]
[1779704170568,30.85,77577.0,1.0,-0.17553,0.00015,14.47696]
[1779704171812,30.85,77581.92,1.0,-0.17479,0.00015,14.43909]
[1779704171821,30.85,77585.35,1.0,-0.17429,0.00015,14.41313]
[1779704177748,30.86,77585.06,1.0,-0.17439,0.00015,14.41834]
[1779704183141,30.86,77587.02,1.0,-0.17414,0.00015,14.40597]
[1779704189183,30.86,77587.96,1.0,-0.17401,0.00015,14.39903]
[1779704194868,30.86,77588.01,1.0,-0.17396,0.00015,14.39395]
[1779704200260,30.86,77588.03,1.0,-0.17396,0.00015,14.39401]
[1779704206953,30.87,77585.83,1.0,-0.17429,0.00015,14.41098]
[1779704208434,30.87,77585.83,1.0,-0.17429,0.00015,14.41098]
[1779704208502,30.87,77585.27,1.0,-0.17438,0.00015,14.41527]
[1779704214000,30.87,77584.05,1.0,-0.17456,0.00015,14.42457]
[1779704219393,30.87,77587.37,1.0,-0.17407,0.00015,14.39926]
[1779704224428,30.87,77587.94,1.0,-0.17398,0.00015,14.39492]
[1779704230113,30.87,77589.74,1.0,-0.17371,0.00015,14.38121]
[1779704235505,30.87,77589.38,1.0,-0.17377,0.00015,14.38394]
[1779704241192,30.87,77591.1,1.0,-0.17351,0.00015,14.37096]
[1779704246585,30.87,77589.76,1.0,-0.17371,0.00015,14.3812]
[1779704252270,30.87,77595.82,1.0,-0.17277,0.00015,14.33003]
[1779704253655,30.87,77595.82,1.0,-0.17277,0.00015,14.33003]
[1779704255060,30.86,77596.28,1.0,-0.1727,0.00015,14.32634]
[1779704255064,30.86,77596.28,1.0,-0.1727,0.00015,14.32634]
[1779704255291,30.86,77596.28,1.0,-0.1727,0.00015,14.32625]
[1779704260325,30.86,77597.9,1.0,-0.17244,0.00015,14.31284]
[1779704265359,30.86,77597.58,1.0,-0.17248,0.00015,14.31483]
[1779704270396,30.86,77597.37,1.0,-0.17251,0.00015,14.31647]
[1779704275724,30.86,77597.12,1.0,-0.17255,0.00015,14.31869]
[1779704283762,30.86,77593.04,1.0,-0.17317,0.00015,14.35034]
[1779704290536,30.86,77589.97,1.0,-0.1736,0.00015,14.37286]
[1779704295929,30.86,77590.01,1.0,-0.17359,0.00015,14.37202]
[1779704303627,30.86,77590.01,1.0,-0.17357,0.00015,14.37121]
[1779704308661,30.86,77590.62,1.0,-0.17347,0.00015,14.36608]
[1779704311906,30.86,77590.75,1.0,-0.17341,0.00015,14.35993]
[1779704312690,30.86,77591.73,1.0,-0.17326,0.00015,14.35236]
[1779704317726,30.85,77590.71,1.0,-0.1734,0.00015,14.35971]
[1779704323768,30.85,77590.78,1.0,-0.17338,0.00015,14.35865]
[1779704329814,30.85,77590.0,1.0,-0.1735,0.00015,14.3648]
[1779704334846,30.85,77588.61,1.0,-0.17371,0.00015,14.3757]
[1779704340236,30.86,77588.43,1.0,-0.17375,0.00015,14.3774]
[1779704345922,30.86,77587.55,1.0,-0.17388,0.00015,14.38437]
[1779704350058,30.86,77587.05,1.0,-0.17396,0.00015,14.38834]
[1779704350813,30.86,77563.9,1.0,-0.17742,0.00015,14.56465]
[1779704355993,30.85,77563.63,1.0,-0.17744,0.00015,14.5658]
[1779704361671,30.85,77565.82,1.0,-0.1771,0.00015,14.54829]
[1779704367069,30.85,77567.38,1.0,-0.17685,0.00015,14.53564]
[1779704372263,30.85,77565.33,1.0,-0.1771,0.00015,14.54582]
[1779704378148,30.85,77559.31,1.0,-0.17799,0.00015,14.59088]
[1779704383304,30.85,77559.23,1.0,-0.178,0.00015,14.59104]
[1779704388526,30.84,77557.16,1.0,-0.1783,0.00015,14.60638]
[1779704393584,30.84,77555.43,1.0,-0.17855,0.00015,14.61894]
[1779704396613,30.84,77546.86,1.0,-0.17984,0.00015,14.68368]
[1779704402320,30.84,77540.45,1.0,-0.18081,0.00015,14.73228]
[1779704404324,30.84,77541.43,1.0,-0.18067,0.00015,14.72486]
[1779704404686,30.84,77540.1,1.0,-0.18087,0.00015,14.73498]
[1779704405872,30.84,77530.64,1.0,-0.18231,0.00015,14.8068]
[1779704412390,30.84,77529.64,1.0,-0.18246,0.00015,14.81419]
[1779704414528,30.84,77529.01,1.0,-0.18256,0.00015,14.81892]
[1779704414755,30.84,77526.63,1.0,-0.18292,0.00015,14.83691]
[1779704416590,30.84,77510.03,1.0,-0.18548,0.00015,14.96248]
[1779704418912,30.84,77510.03,1.0,-0.18548,0.00015,14.96228]
[1779704418933,30.84,77507.67,1.0,-0.18584,0.00016,14.97989]
[1779704419542,30.84,77507.67,1.0,-0.18584,0.00016,14.97989]
[1779704419790,30.84,77508.15,1.0,-0.18576,0.00016,14.97601]
[1779704424825,30.84,77510.53,1.0,-0.18536,0.00015,14.95666]
[1779704430521,30.83,77512.8,1.0,-0.18498,0.00015,14.93774]
[1779704437570,30.82,77514.13,1.0,-0.18469,0.00015,14.92067]
[1779704442605,30.82,77509.1,1.0,-0.18544,0.00016,14.95749]
[1779704444487,30.82,77503.84,1.0,-0.18625,0.00016,14.99712]
[1779704444525,30.82,77503.84,1.0,-0.18625,0.00016,14.99712]
[1779704451667,30.82,77503.94,1.0,-0.18623,0.00016,14.99616]
[1779704456704,30.82,77504.8,1.0,-0.1861,0.00016,14.98957]
[1779704461739,30.82,77502.77,1.0,-0.18641,0.00016,15.00489]
[1779704466773,30.82,77502.55,1.0,-0.18644,0.00016,15.0063]
[1779704472816,30.82,77498.7,1.0,-0.18702,0.00016,15.03436]
[1779704476454,30.82,77499.81,1.0,-0.18684,0.00016,15.02542]
[1779704476978,30.81,77493.1,1.0,-0.18788,0.00016,15.07593]
[1779704478470,30.81,77492.83,1.0,-0.18792,0.00016,15.07792]
[1779704478478,30.81,77492.83,1.0,-0.18792,0.00016,15.07792]
[1779704482527,30.81,77494.41,1.0,-0.18767,0.00016,15.06551]
[1779704482888,30.81,77494.73,1.0,-0.18761,0.00016,15.06298]
[1779704483730,30.81,77494.73,1.0,-0.18761,0.00016,15.06298]
[1779704483775,30.81,77494.73,1.0,-0.18761,0.00016,15.06298]
[1779704483783,30.81,77494.73,1.0,-0.18761,0.00016,15.06298]
[1779704483895,30.81,77493.38,1.0,-0.18782,0.00016,15.07307]
[1779704486164,30.81,77485.83,1.0,-0.189,0.00016,15.12975]
[1779704486170,30.81,77485.83,1.0,-0.189,0.00016,15.12975]
[1779704486931,30.81,77474.2,1.0,-0.19082,0.00016,15.21721]
[1779704491950,30.81,77467.95,1.0,-0.19176,0.00016,15.2591]
[1779704496985,30.81,77467.02,1.0,-0.19188,0.00016,15.26469]
[1779704502023,30.8,77468.09,1.0,-0.19168,0.00016,15.25502]
[1779704507058,30.8,77466.14,1.0,-0.19196,0.00016,15.26812]
[1779704512093,30.79,77467.89,1.0,-0.19165,0.00016,15.25357]
[1779704517138,30.79,77464.57,1.0,-0.19215,0.00016,15.27729]
[1779704522527,30.79,77460.51,1.0,-0.19277,0.00016,15.30629]
[1779704530583,30.78,77456.84,1.0,-0.19331,0.00016,15.33181]
[1779704535783,30.78,77464.44,1.0,-0.19208,0.00016,15.27376]
[1779704537993,30.78,77474.81,1.0,-0.19043,0.00016,15.19525]
[1779704546703,30.77,77482.85,1.0,-0.18914,0.00016,15.13344]
[1779704551738,30.77,77486.05,1.0,-0.18859,0.00016,15.10398]
[1779704557634,30.77,77479.06,1.0,-0.18968,0.00016,15.15633]
[1779704563463,30.77,77480.81,1.0,-0.18938,0.00016,15.14222]
[1779704568498,30.77,77481.42,1.0,-0.18927,0.00016,15.13696]
[1779704573892,30.77,77484.6,1.0,-0.18876,0.00016,15.11226]
[1779704578927,30.76,77486.35,1.0,-0.18847,0.00016,15.0985]
[1779704581592,30.76,77477.48,1.0,-0.18986,0.00016,15.16518]
[1779704586626,30.76,77471.43,1.0,-0.1908,0.00016,15.20983]
[1779704591660,30.76,77474.43,1.0,-0.1903,0.00016,15.18599]
[1779704596695,30.75,77473.41,1.0,-0.19044,0.00016,15.19254]
[1779704601730,30.75,77474.66,1.0,-0.19022,0.00016,15.1819]
[1779704604102,30.75,77483.72,1.0,-0.18878,0.00016,15.11299]
[1779704610145,30.75,77491.9,1.0,-0.18747,0.00016,15.04969]
[1779704615614,30.74,77493.55,1.0,-0.18715,0.00016,15.03146]
[1779704620864,30.74,77495.42,1.0,-0.18684,0.00016,15.01625]
[1779704626907,30.74,77496.87,1.0,-0.1866,0.00016,15.00488]
[1779704632949,30.74,77498.49,1.0,-0.18634,0.00016,14.99227]
[1779704638990,30.74,77497.94,1.0,-0.18642,0.00016,14.99611]
[1779704644025,30.74,77499.15,1.0,-0.18623,0.00016,14.9867]
[1779704649061,30.74,77499.58,1.0,-0.18616,0.00016,14.98326]
[1779704654095,30.74,77501.17,1.0,-0.18591,0.00016,14.97108]
[1779704659130,30.74,77506.64,1.0,-0.18505,0.00016,14.9294]
[1779704665172,30.73,77502.76,1.0,-0.18564,0.00016,14.95802]
[1779704670565,30.73,77497.88,1.0,-0.1864,0.00016,14.99509]
[1779704676249,30.73,77495.18,1.0,-0.18677,0.00016,15.01029]
[1779704681283,30.73,77496.27,1.0,-0.18658,0.00016,15.00106]
[1779704686677,30.73,77495.45,1.0,-0.18668,0.00016,15.00585]
[1779704691712,30.73,77496.61,1.0,-0.18649,0.00016,14.9964]
[1779704697400,30.72,77498.61,1.0,-0.18617,0.00016,14.98077]
[1779704702669,30.72,77499.82,1.0,-0.18597,0.00016,14.97145]
[1779704705283,30.72,77499.64,1.0,-0.186,0.00016,14.97248]
[1779704705311,30.72,77499.64,1.0,-0.186,0.00016,14.97248]
[1779704705458,30.72,77499.64,1.0,-0.186,0.00016,14.97248]
[1779704708774,30.72,77495.27,1.0,-0.18667,0.00016,15.00539]
[1779704708782,30.72,77495.27,1.0,-0.18667,0.00016,15.00539]
[1779704708840,30.72,77494.52,1.0,-0.18679,0.00016,15.01098]
[1779704710774,30.72,77494.52,1.0,-0.18679,0.00016,15.01098]
[1779704716534,30.72,77490.67,1.0,-0.18737,0.00016,15.0392]
[1779704721566,30.72,77489.09,1.0,-0.18759,0.00016,15.0498]
[1779704724264,30.72,77488.59,1.0,-0.18766,0.00016,15.05331]
[1779704725020,30.71,77483.55,1.0,-0.18845,0.00016,15.09108]
[1779704730630,30.71,77482.47,1.0,-0.1886,0.00016,15.09823]
[1779704735665,30.71,77481.7,1.0,-0.18866,0.00016,15.09833]
[1779704740700,30.71,77476.39,1.0,-0.18948,0.00016,15.13761]
[1779704745736,30.7,77475.97,1.0,-0.18952,0.00016,15.13969]
[1779704750770,30.7,77476.65,1.0,-0.18939,0.00016,15.1335]
[1779704753103,30.7,77471.99,1.0,-0.19012,0.00016,15.16859]
[1779704753201,30.7,77465.05,1.0,-0.19122,0.00016,15.22083]
[1779704758380,30.7,77462.07,1.0,-0.19167,0.00016,15.24209]
[1779704763494,30.69,77455.64,1.0,-0.19262,0.00016,15.2869]
[1779704769265,30.67,77448.5,1.0,-0.19367,0.00016,15.33654]
[1779704774938,30.67,77445.65,1.0,-0.1941,0.00016,15.35661]
[1779704779972,30.67,77448.13,1.0,-0.19368,0.00016,15.33708]
[1779704785010,30.67,77449.68,1.0,-0.19341,0.00016,15.32411]
[1779704790050,30.66,77453.31,1.0,-0.1928,0.00016,15.29555]
[1779704795205,30.66,77451.54,1.0,-0.19302,0.00016,15.30292]
[1779704801120,30.65,77455.17,1.0,-0.1924,0.00016,15.27343]
[1779704807162,30.65,77455.48,1.0,-0.19231,0.00016,15.26941]
[1779704812197,30.64,77457.83,1.0,-0.19191,0.00016,15.25031]
[1779704817232,30.64,77457.44,1.0,-0.19195,0.00016,15.25195]
[1779704821303,30.64,77457.6,1.0,-0.19191,0.00016,15.24995]
[1779704822308,30.64,77457.79,1.0,-0.19186,0.00016,15.248]
[1779704823767,30.64,77457.79,1.0,-0.19186,0.00016,15.24774]
[1779704823774,30.64,77457.79,1.0,-0.19186,0.00016,15.24774]
[1779704823812,30.64,77457.79,1.0,-0.19186,0.00016,15.24774]
[1779704825803,30.64,77458.33,1.0,-0.19176,0.00016,15.24314]
[1779704825818,30.64,77458.33,1.0,-0.19176,0.00016,15.24314]
[1779704825824,30.64,77458.33,1.0,-0.19176,0.00016,15.24314]
[1779704827842,30.63,77457.92,1.0,-0.19182,0.00016,15.24574]
[1779704827854,30.63,77457.92,1.0,-0.19182,0.00016,15.24574]
[1779704828308,30.63,77457.88,1.0,-0.19182,0.00016,15.24578]
[1779704833345,30.63,77457.87,1.0,-0.19179,0.00016,15.24458]
[1779704838380,30.63,77457.12,1.0,-0.19189,0.00016,15.24899]
[1779704843789,30.62,77454.71,1.0,-0.19224,0.00016,15.26551]
[1779704849834,30.62,77458.84,1.0,-0.19154,0.00016,15.23254]
[1779704855500,30.61,77463.68,1.0,-0.19071,0.00016,15.18992]
[1779704860536,30.61,77463.14,1.0,-0.19077,0.00016,15.19295]
[1779704867247,30.61,77463.22,1.0,-0.19074,0.00016,15.19147]
[1779704872619,30.6,77462.14,1.0,-0.19088,0.00016,15.19805]
[1779704877655,30.6,77459.53,1.0,-0.19127,0.00016,15.21669]
[1779704887092,30.6,77450.8,1.0,-0.19263,0.00016,15.28108]
[1779704892129,30.59,77447.0,1.0,-0.19322,0.00016,15.30859]
[1779704897164,30.59,77447.63,1.0,-0.19309,0.00016,15.30253]
[1779704902830,30.59,77448.09,1.0,-0.19298,0.00016,15.29734]
[1779704907869,30.58,77449.82,1.0,-0.19267,0.00016,15.28282]
[1779704913910,30.58,77451.04,1.0,-0.1924,0.00016,15.26708]
[1779704918945,30.57,77454.19,1.0,-0.19187,0.00016,15.24192]
[1779704926737,30.57,77454.77,1.0,-0.19176,0.00016,15.23654]
[1779704926770,30.57,77454.77,1.0,-0.19176,0.00016,15.23654]
[1779704926853,30.57,77455.08,1.0,-0.19169,0.00016,15.23322]
[1779704932036,30.57,77457.06,1.0,-0.19135,0.00016,15.21702]
[1779704937073,30.56,77459.11,1.0,-0.19099,0.00016,15.20029]
[1779704942106,30.56,77459.18,1.0,-0.19096,0.00016,15.19865]
[1779704947514,30.56,77460.81,1.0,-0.19068,0.00016,15.18514]
[1779704954743,30.55,77462.45,1.0,-0.1904,0.00016,15.17205]
[1779704956916,30.55,77464.88,1.0,-0.18999,0.00016,15.1525]
[1779704956947,30.55,77464.88,1.0,-0.18999,0.00016,15.1525]
[1779704957898,30.55,77465.91,1.0,-0.18983,0.00016,15.14451]
[1779704958468,30.55,77467.72,1.0,-0.18954,0.00016,15.13059]
[1779704963496,30.55,77467.32,1.0,-0.18959,0.00016,15.13309]
[1779704968496,30.55,77467.9,1.0,-0.18948,0.00016,15.12806]
[1779704973525,30.55,77468.71,1.0,-0.1893,0.00016,15.11645]
[1779704978580,30.54,77463.52,1.0,-0.19012,0.00016,15.15544]
[1779704983632,30.54,77461.02,1.0,-0.19051,0.00016,15.174]
[1779704988656,30.54,77457.67,1.0,-0.19103,0.00016,15.19902]
[1779704993675,30.54,77455.67,1.0,-0.19134,0.00016,15.21373]
[1779704998723,30.54,77453.82,1.0,-0.19163,0.00016,15.2273]
[1779705003723,30.54,77452.15,1.0,-0.19188,0.00016,15.2395]
[1779705008766,30.54,77450.54,1.0,-0.19213,0.00016,15.25123]
[1779705013766,30.54,77448.67,1.0,-0.19242,0.00016,15.26492]
[1779705018793,30.53,77448.67,1.0,-0.19241,0.00016,15.26442]
[1779705023814,30.53,77442.99,1.0,-0.19331,0.00016,15.30696]
[1779705028817,30.53,77443.01,1.0,-0.1933,0.00016,15.30614]
[1779705033825,30.53,77442.78,1.0,-0.19328,0.00016,15.30238]
[1779705038850,30.53,77438.6,1.0,-0.19393,0.00016,15.33324]
[1779705043872,30.52,77441.48,1.0,-0.19345,0.00016,15.31055]
[1779705048900,30.52,77445.16,1.0,-0.19284,0.00016,15.28185]
[1779705053921,30.52,77447.35,1.0,-0.19248,0.00016,15.26447]
[1779705058941,30.52,77449.55,1.0,-0.19211,0.00016,15.24704]
[1779705063961,30.52,77451.64,1.0,-0.19176,0.00016,15.23046]
[1779705068992,30.51,77455.34,1.0,-0.19115,0.00016,15.20166]
[1779705073993,30.51,77456.24,1.0,-0.191,0.00016,15.19424]
[1779705078997,30.51,77457.47,1.0,-0.19079,0.00016,15.18432]
[1779705084006,30.51,77457.58,1.0,-0.19076,0.00016,15.18293]
[1779705089033,30.51,77458.33,1.0,-0.19063,0.00016,15.17666]
[1779705094051,30.51,77451.38,1.0,-0.19168,0.00016,15.22402]
[1779705099070,30.5,77451.0,1.0,-0.19173,0.00016,15.2261]
[1779705104091,30.5,77450.14,1.0,-0.19185,0.00016,15.23184]
[1779705107853,30.5,77450.35,1.0,-0.1918,0.00016,15.22961]
[1779705107894,30.5,77450.35,1.0,-0.1918,0.00016,15.22961]
[1779705108272,30.5,77451.88,1.0,-0.19155,0.00016,15.21783]
[1779705109853,30.5,77451.88,1.0,-0.19155,0.00016,15.21767]
[1779705109858,30.5,77451.88,1.0,-0.19155,0.00016,15.21767]
[1779705110284,30.5,77451.98,1.0,-0.19153,0.00016,15.21676]
[1779705115703,30.5,77452.83,1.0,-0.19138,0.00016,15.20955]
[1779705121361,30.5,77454.82,1.0,-0.19104,0.00016,15.19352]
[1779705126396,30.49,77456.23,1.0,-0.1908,0.00016,15.1821]
[1779705131431,30.49,77456.4,1.0,-0.19076,0.00016,15.18012]
[1779705137473,30.49,77457.14,1.0,-0.19063,0.00016,15.17366]
[1779705143700,30.49,77457.82,1.0,-0.19051,0.00016,15.16809]
[1779705149557,30.49,77459.04,1.0,-0.19029,0.00016,15.15765]
[1779705154593,30.48,77459.72,1.0,-0.19013,0.00016,15.14699]
[1779705159627,30.48,77459.48,1.0,-0.19016,0.00016,15.14823]
[1779705164663,30.48,77460.51,1.0,-0.18998,0.00016,15.1398]
[1779705169700,30.48,77461.08,1.0,-0.18988,0.00016,15.13491]
[1779705174735,30.48,77460.6,1.0,-0.18994,0.00016,15.13802]
[1779705181538,30.48,77461.35,1.0,-0.18982,0.00016,15.13197]
[1779705183296,30.48,77465.37,1.0,-0.18916,0.00016,15.10079]
[1779705183601,30.48,77465.37,1.0,-0.18916,0.00016,15.10079]
[1779705183702,30.47,77466.37,1.0,-0.189,0.00016,15.09309]
[1779705188834,30.47,77463.15,1.0,-0.18951,0.00016,15.11731]
[1779705194254,30.47,77463.14,1.0,-0.1895,0.00016,15.11697]
[1779705199290,30.47,77460.51,1.0,-0.18991,0.00016,15.13656]
[1779705205955,30.47,77460.89,1.0,-0.18984,0.00016,15.13299]
[1779705211106,30.47,77460.82,1.0,-0.18984,0.00016,15.13324]
[1779705213325,30.47,77460.82,1.0,-0.1898,0.00016,15.12809]
[1779705213414,30.47,77460.82,1.0,-0.18979,0.00016,15.128]
[1779705219429,30.47,77459.84,1.0,-0.18994,0.00016,15.13492]
[1779705225085,30.46,77457.13,1.0,-0.19036,0.00016,15.15488]
[1779705230120,30.46,77458.21,1.0,-0.19017,0.00016,15.14605]
[1779705235155,30.46,77458.48,1.0,-0.19012,0.00016,15.1434]
[1779705240189,30.46,77459.05,1.0,-0.19002,0.00016,15.1385]
[1779705245225,30.46,77461.87,1.0,-0.18955,0.00016,15.11645]
[1779705250259,30.46,77459.37,1.0,-0.18994,0.00016,15.13512]
[1779705255297,30.46,77452.61,1.0,-0.19102,0.00016,15.18622]
[1779705260331,30.45,77451.06,1.0,-0.19125,0.00016,15.1974]
[1779705265368,30.45,77451.8,1.0,-0.19112,0.00016,15.191]
[1779705270402,30.45,77453.63,1.0,-0.19081,0.00016,15.17629]
[1779705275436,30.45,77455.3,1.0,-0.19048,0.00016,15.15791]
[1779705282485,30.45,77456.53,1.0,-0.19026,0.00016,15.14745]
[1779705287519,30.44,77462.28,1.0,-0.18933,0.00016,15.10278]
[1779705289735,30.44,77470.19,1.0,-0.18807,0.00016,15.04215]
[1779705295575,30.44,77468.34,1.0,-0.18834,0.00016,15.05531]
[1779705297624,30.44,77477.41,1.0,-0.1869,0.00016,14.98562]
[1779705300470,30.44,77478.1,1.0,-0.18678,0.00016,14.98015]
[1779705300484,30.44,77478.1,1.0,-0.18678,0.00016,14.98015]
[1779705300688,30.44,77482.5,1.0,-0.18609,0.00016,14.94655]
[1779705305701,30.44,77483.92,1.0,-0.18588,0.00016,14.93617]
[1779705310835,30.44,77486.71,1.0,-0.18543,0.00016,14.91458]
[1779705315715,30.44,77495.5,1.0,-0.18403,0.00016,14.84586]
[1779705320751,30.44,77498.07,1.0,-0.18362,0.00016,14.82564]
[1779705325787,30.43,77496.53,1.0,-0.18385,0.00016,14.83709]
[1779705327696,30.43,77496.45,1.0,-0.18386,0.00016,14.83763]
[1779705327978,30.43,77496.13,1.0,-0.18391,0.00016,14.84002]
[1779705328252,30.43,77496.13,1.0,-0.18391,0.00016,14.84002]
[1779705329441,30.43,77502.11,1.0,-0.18297,0.00016,14.79403]
[1779705329813,30.43,77503.65,1.0,-0.18273,0.00016,14.78219]
[1779705334849,30.43,77500.81,1.0,-0.18313,0.00016,14.7992]
[1779705338877,30.43,77490.22,1.0,-0.1848,0.00016,14.8806]
[1779705343912,30.43,77489.71,1.0,-0.18487,0.00016,14.88424]
[1779705345926,30.43,77480.72,1.0,-0.18628,0.00016,14.95303]
[1779705351349,30.43,77482.88,1.0,-0.18593,0.00016,14.93585]
[1779705358011,30.43,77482.93,1.0,-0.18591,0.00016,14.9349]
[1779705363046,30.43,77482.53,1.0,-0.18596,0.00016,14.9375]
[1779705368042,30.43,77482.74,1.0,-0.18592,0.00016,14.93545]
[1779705368121,30.43,77483.21,1.0,-0.18585,0.00016,14.93185]
[1779705376930,30.43,77483.2,1.0,-0.18584,0.00016,14.93158]
[1779705386211,30.42,77482.78,1.0,-0.18587,0.00016,14.93289]
[1779705391247,30.42,77482.67,1.0,-0.18582,0.00016,14.9278]
[1779705399302,30.41,77482.79,1.0,-0.18577,0.00016,14.92506]
[1779705404337,30.41,77483.26,1.0,-0.18569,0.00016,14.92098]
[1779705407679,30.41,77472.9,1.0,-0.18732,0.00016,15.00007]
[1779705413400,30.41,77473.49,1.0,-0.1872,0.00016,14.99433]
[1779705422810,30.41,77474.1,1.0,-0.18709,0.00016,14.98887]
[1779705427499,30.4,77482.05,1.0,-0.18579,0.00016,14.92611]
[1779705432533,30.4,77482.48,1.0,-0.18571,0.00016,14.92231]
[1779705437569,30.4,77481.65,1.0,-0.18584,0.00016,14.92821]
[1779705442603,30.4,77481.99,1.0,-0.18577,0.00016,14.92514]
[1779705447639,30.4,77482.83,1.0,-0.18563,0.00016,14.91816]
[1779705452673,30.4,77482.34,1.0,-0.18565,0.00016,14.91647]
[1779705458105,30.39,77482.13,1.0,-0.18567,0.00016,14.91748]
[1779705464758,30.39,77482.13,1.0,-0.18566,0.00016,14.91666]
[1779705472813,30.39,77480.11,1.0,-0.18596,0.00016,14.93119]
[1779705477851,30.39,77480.24,1.0,-0.18592,0.00016,14.9296]
[1779705483891,30.39,77481.63,1.0,-0.18569,0.00016,14.91825]
[1779705488926,30.38,77483.89,1.0,-0.18533,0.00016,14.90044]
[1779705493961,30.38,77483.3,1.0,-0.18541,0.00016,14.90459]
[1779705499324,30.38,77483.23,1.0,-0.18542,0.00016,14.90481]
[1779705506048,30.38,77483.23,1.0,-0.1854,0.00016,14.90418]
[1779705511084,30.38,77482.43,1.0,-0.18548,0.00016,14.90504]
[1779705516119,30.38,77481.25,1.0,-0.18566,0.00016,14.91368]
[1779705521154,30.38,77482.01,1.0,-0.18553,0.00016,14.90741]
[1779705526189,30.38,77474.27,1.0,-0.18674,0.00016,14.96638]
[1779705531634,30.38,77473.22,1.0,-0.18691,0.00016,14.97435]
[1779705537272,30.38,77474.42,1.0,-0.18672,0.00016,14.96518]
[1779705543717,30.38,77474.9,1.0,-0.18663,0.00016,14.96089]
[1779705549072,30.37,77467.59,1.0,-0.18778,0.00016,15.01639]
[1779705555032,30.37,77462.12,1.0,-0.18864,0.00016,15.05775]
[1779705556980,30.37,77454.96,1.0,-0.18978,0.00016,15.11236]
[1779705556983,30.37,77453.54,1.0,-0.19001,0.00016,15.12308]
[1779705562446,30.37,77450.5,1.0,-0.19047,0.00016,15.14532]
[1779705570501,30.36,77448.45,1.0,-0.19077,0.00016,15.15962]
[1779705575947,30.36,77450.6,1.0,-0.19037,0.00016,15.13745]
[1779705581374,30.36,77450.9,1.0,-0.1903,0.00016,15.13431]
[1779705586613,30.36,77447.86,1.0,-0.19077,0.00016,15.15653]
[1779705587232,30.36,77447.86,1.0,-0.19077,0.00016,15.15653]
[1779705587620,30.36,77445.82,1.0,-0.19109,0.00016,15.1719]
[1779705593065,30.35,77448.28,1.0,-0.19067,0.00016,15.1519]
[1779705598697,30.35,77450.21,1.0,-0.19034,0.00016,15.13606]
[1779705603733,30.35,77451.84,1.0,-0.19007,0.00016,15.12327]
[1779705608768,30.35,77456.84,1.0,-0.18927,0.00016,15.0847]
[1779705613803,30.35,77456.38,1.0,-0.18934,0.00016,15.08811]
[1779705618837,30.35,77456.05,1.0,-0.18939,0.00016,15.09048]
[1779705623872,30.35,77456.44,1.0,-0.18932,0.00016,15.08728]
[1779705628909,30.35,77456.93,1.0,-0.18924,0.00016,15.08332]
[1779705635958,30.35,77458.33,1.0,-0.18897,0.00016,15.0675]
[1779705640998,30.35,77459.5,1.0,-0.18878,0.00016,15.05843]
[1779705646040,30.35,77459.77,1.0,-0.18873,0.00016,15.05627]
[1779705651096,30.35,77459.98,1.0,-0.1887,0.00016,15.05459]
[1779705656133,30.35,77460.45,1.0,-0.18862,0.00016,15.05092]
[1779705661723,30.35,77457.25,1.0,-0.18913,0.00016,15.07536]
[1779705670605,30.34,77458.21,1.0,-0.18897,0.00016,15.06748]
[1779705676272,30.34,77459.29,1.0,-0.18879,0.00016,15.05897]
[1779705682001,30.34,77458.21,1.0,-0.18896,0.00016,15.06701]
[1779705682908,30.34,77454.82,1.0,-0.1895,0.00016,15.09293]
[1779705682924,30.34,77453.57,1.0,-0.1897,0.00016,15.10241]
[1779705688356,30.34,77453.99,1.0,-0.18962,0.00016,15.0986]
[1779705696413,30.34,77455.32,1.0,-0.18934,0.00016,15.08248]
[1779705701822,30.34,77456.21,1.0,-0.18918,0.00016,15.07474]
[1779705707274,30.33,77457.04,1.0,-0.18903,0.00016,15.0677]
[1779705712524,30.33,77458.16,1.0,-0.18883,0.00016,15.05796]
[1779705717559,30.33,77458.9,1.0,-0.18869,0.00016,15.05147]
[1779705723640,30.33,77458.89,1.0,-0.18868,0.00016,15.0509]
[1779705729642,30.32,77459.12,1.0,-0.18862,0.00016,15.04785]
[1779705734678,30.32,77462.11,1.0,-0.18813,0.00016,15.02416]
[1779705739714,30.32,77461.14,1.0,-0.18827,0.00016,15.03092]
[1779705744750,30.32,77464.65,1.0,-0.1877,0.00016,15.00336]
[1779705749783,30.32,77466.67,1.0,-0.18736,0.00016,14.98734]
[1779705754817,30.32,77467.08,1.0,-0.18725,0.00016,14.97889]
[1779705759853,30.31,77465.76,1.0,-0.18745,0.00016,14.98858]
[1779705766903,30.31,77465.11,1.0,-0.18754,0.00016,14.9929]
[1779705773951,30.31,77459.96,1.0,-0.18834,0.00016,15.03151]
[1779705779491,30.31,77460.14,1.0,-0.1883,0.00016,15.02955]
[1779705785030,30.31,77458.37,1.0,-0.18856,0.00016,15.04212]
[1779705791074,30.3,77459.37,1.0,-0.18838,0.00016,15.03353]
[1779705797980,30.3,77460.67,1.0,-0.18816,0.00016,15.02299]
[1779705805170,30.3,77461.17,1.0,-0.18806,0.00016,15.018]
[1779705810206,30.3,77460.56,1.0,-0.18815,0.00016,15.02214]
[1779705815242,30.3,77460.74,1.0,-0.18807,0.00016,15.01537]
[1779705821196,30.3,77460.88,1.0,-0.18804,0.00016,15.0142]
[1779705826319,30.29,77459.66,1.0,-0.18822,0.00016,15.02265]
[1779705831354,30.29,77459.88,1.0,-0.18817,0.00016,15.02049]
[1779705837437,30.29,77459.96,1.0,-0.18815,0.00016,15.01932]
[1779705842471,30.29,77459.24,1.0,-0.18826,0.00016,15.02442]
[1779705847838,30.29,77460.72,1.0,-0.188,0.00016,15.01228]
[1779705853549,30.29,77460.87,1.0,-0.18796,0.00016,15.01014]
[1779705858585,30.28,77460.8,1.0,-0.18796,0.00016,15.00994]
[1779705863951,30.28,77460.68,1.0,-0.18796,0.00016,15.00994]
[1779705869661,30.28,77460.7,1.0,-0.18793,0.00016,15.00858]
[1779705875027,30.28,77460.25,1.0,-0.18794,0.00016,15.0062]
[1779705882752,30.27,77461.09,1.0,-0.18777,0.00016,14.99824]
[1779705889216,30.27,77461.0,1.0,-0.18778,0.00016,14.99835]
[1779705894843,30.27,77464.11,1.0,-0.18725,0.00016,14.97277]
[1779705899878,30.26,77464.97,1.0,-0.1871,0.00016,14.96583]
[1779705904914,30.26,77468.68,1.0,-0.1865,0.00016,14.93694]
[1779705909949,30.26,77466.64,1.0,-0.18682,0.00016,14.95201]
[1779705914984,30.26,77460.98,1.0,-0.1877,0.00016,14.99467]
[1779705921030,30.26,77460.93,1.0,-0.18769,0.00016,14.9939]
[1779705926063,30.25,77467.57,1.0,-0.18661,0.00016,14.94185]
[1779705931099,30.25,77466.67,1.0,-0.1867,0.00016,14.94326]
[1779705938153,30.25,77473.02,1.0,-0.18567,0.00016,14.89373]
[1779705943256,30.25,77470.77,1.0,-0.18603,0.00016,14.91085]
[1779705949231,30.25,77466.35,1.0,-0.18672,0.00016,14.94458]
[1779705954264,30.25,77465.49,1.0,-0.18685,0.00016,14.95078]
[1779705957221,30.25,77464.96,1.0,-0.18693,0.00016,14.9548]
[1779705957393,30.25,77463.86,1.0,-0.18711,0.00016,14.96325]
[1779705959300,30.25,77476.87,1.0,-0.18503,0.00016,14.86266]
[1779705961562,30.25,77481.05,1.0,-0.18437,0.00016,14.83018]
[1779705961576,30.25,77481.05,1.0,-0.18437,0.00016,14.83018]
[1779705961936,30.25,77481.55,1.0,-0.18429,0.00016,14.82624]
[1779705967356,30.25,77485.96,1.0,-0.18359,0.00016,14.79188]
[1779705972392,30.24,77478.49,1.0,-0.18476,0.00016,14.84908]
[1779705978021,30.24,77480.1,1.0,-0.1845,0.00016,14.8364]
[1779705988503,30.24,77480.05,1.0,-0.18447,0.00016,14.83513]
[1779705993539,30.24,77472.14,1.0,-0.18567,0.00016,14.89062]
[1779705998573,30.24,77465.72,1.0,-0.18668,0.00016,14.93973]
[1779706003820,30.24,77464.51,1.0,-0.18687,0.00016,14.94852]
[1779706011354,30.23,77459.53,1.0,-0.18764,0.00016,14.98575]
[1779706016502,30.23,77456.43,1.0,-0.18812,0.00016,15.00875]
[1779706023614,30.23,77455.41,1.0,-0.18827,0.00016,15.01631]
[1779706029792,30.22,77462.03,1.0,-0.18718,0.00016,14.96344]
[1779706034827,30.22,77467.6,1.0,-0.18627,0.00016,14.91971]
[1779706039834,30.22,77466.7,1.0,-0.1864,0.00016,14.92602]
[1779706044899,30.22,77470.05,1.0,-0.18585,0.00016,14.89912]
[1779706049931,30.22,77471.62,1.0,-0.18558,0.00016,14.88615]
[1779706054966,30.21,77472.25,1.0,-0.18542,0.00016,14.87556]
[1779706060000,30.21,77473.37,1.0,-0.18523,0.00016,14.86611]
[1779706067051,30.21,77473.85,1.0,-0.18513,0.00016,14.86126]
[1779706072085,30.21,77476.56,1.0,-0.18468,0.00016,14.8395]
[1779706077123,30.2,77469.42,1.0,-0.1858,0.00016,14.89387]
[1779706082489,30.2,77467.79,1.0,-0.18606,0.00016,14.90638]
[1779706089646,30.2,77467.79,1.0,-0.18606,0.00016,14.90646]
[1779706095246,30.2,77458.65,1.0,-0.18752,0.00016,14.97707]
[1779706100281,30.2,77455.96,1.0,-0.18794,0.00016,14.99739]
[1779706105654,30.2,77454.98,1.0,-0.18808,0.00016,15.00392]
[1779706108339,30.2,77447.07,1.0,-0.18934,0.00016,15.06421]
[1779706113373,30.2,77445.51,1.0,-0.18952,0.00016,15.07009]
[1779706119177,30.19,77444.89,1.0,-0.1896,0.00016,15.07394]
[1779706124454,30.19,77444.55,1.0,-0.18965,0.00016,15.07622]
[1779706129489,30.19,77444.7,1.0,-0.18961,0.00016,15.07411]
[1779706135531,30.19,77445.39,1.0,-0.18947,0.00016,15.06759]
[1779706140567,30.18,77445.3,1.0,-0.18947,0.00016,15.06735]
[1779706147949,30.18,77450.57,1.0,-0.18859,0.00016,15.02537]
[1779706154661,30.18,77450.57,1.0,-0.18857,0.00016,15.02435]
[1779706154997,30.18,77459.11,1.0,-0.1872,0.00016,14.95828]
[1779706160216,30.18,77461.13,1.0,-0.18686,0.00016,14.94209]
[1779706165744,30.17,77454.76,1.0,-0.18786,0.00016,14.99029]
[1779706172793,30.17,77453.32,1.0,-0.18802,0.00016,14.99526]
[1779706178092,30.17,77450.99,1.0,-0.18838,0.00016,15.01256]
[1779706183873,30.17,77448.65,1.0,-0.18875,0.00016,15.02998]
[1779706189916,30.17,77446.99,1.0,-0.18902,0.00016,15.04276]
[1779706195384,30.17,77445.86,1.0,-0.1892,0.00016,15.05148]
[1779706201322,30.17,77445.12,1.0,-0.18932,0.00016,15.05713]
[1779706206356,30.17,77445.09,1.0,-0.18932,0.00016,15.05735]
[1779706213386,30.17,77444.14,1.0,-0.18947,0.00016,15.06468]
[1779706221337,30.17,77444.26,1.0,-0.18945,0.00016,15.06347]
[1779706227508,30.16,77443.75,1.0,-0.18951,0.00016,15.06646]
[1779706232543,30.16,77449.85,1.0,-0.18848,0.00016,15.01421]
[1779706238264,30.16,77449.42,1.0,-0.18855,0.00016,15.01741]
[1779706243741,30.16,77451.6,1.0,-0.18819,0.00016,15.00056]
[1779706249341,30.16,77448.15,1.0,-0.18875,0.00016,15.02705]
[1779706255485,30.16,77447.24,1.0,-0.18889,0.00016,15.03395]
[1779706261746,30.16,77441.48,1.0,-0.1898,0.00016,15.07742]
[1779706266842,30.16,77440.12,1.0,-0.19001,0.00016,15.08724]
[1779706267794,30.16,77431.32,1.0,-0.19144,0.00016,15.15495]
[1779706270966,30.16,77428.05,1.0,-0.19197,0.00016,15.18039]
[1779706271853,30.16,77428.05,1.0,-0.19197,0.00016,15.18039]
[1779706271496,30.16,77429.54,1.0,-0.19173,0.00016,15.16898]
[1779706271873,30.16,77429.54,1.0,-0.19173,0.00016,15.16898]
[1779706272831,30.16,77429.4,1.0,-0.19176,0.00016,15.17009]
[1779706273877,30.16,77430.14,1.0,-0.19164,0.00016,15.16442]
[1779706273887,30.16,77430.14,1.0,-0.19164,0.00016,15.16442]
[1779706275904,30.16,77433.1,1.0,-0.19116,0.00016,15.14169]
[1779706276760,30.16,77433.16,1.0,-0.19115,0.00016,15.14125]
[1779706277931,30.16,77433.29,1.0,-0.19113,0.00016,15.14026]
[1779706278760,30.16,77433.89,1.0,-0.19103,0.00016,15.13565]
[1779706283777,30.16,77438.56,1.0,-0.19027,0.00016,15.09972]
[1779706284011,30.16,77439.45,1.0,-0.19013,0.00016,15.09287]
[1779706284012,30.16,77439.45,1.0,-0.19013,0.00016,15.09287]
[1779706284024,30.16,77439.45,1.0,-0.19013,0.00016,15.09287]
[1779706285013,30.16,77439.45,1.0,-0.19013,0.00016,15.09289]
[1779706285856,30.16,77440.79,1.0,-0.18991,0.00016,15.08258]
[1779706288089,30.16,77441.42,1.0,-0.18981,0.00016,15.07775]
[1779706288095,30.16,77441.42,1.0,-0.18981,0.00016,15.07775]
[1779706288124,30.16,77441.42,1.0,-0.18981,0.00016,15.07775]
[1779706288225,30.16,77441.42,1.0,-0.18981,0.00016,15.07777]
[1779706293652,30.16,77443.28,1.0,-0.18947,0.00016,15.05863]
[1779706298687,30.16,77447.64,1.0,-0.18877,0.00016,15.02511]
[1779706303722,30.16,77450.27,1.0,-0.18835,0.00016,15.00494]
[1779706309764,30.16,77451.42,1.0,-0.18816,0.00016,14.99621]
[1779706314799,30.16,77451.7,1.0,-0.18812,0.00016,14.99416]
[1779706319870,30.16,77453.67,1.0,-0.18781,0.00016,14.97905]
[1779706324147,30.16,77454.84,1.0,-0.18762,0.00016,14.9701]
[1779706324893,30.16,77427.54,1.0,-0.19204,0.00016,15.18048]
[1779706326645,30.16,77427.57,1.0,-0.19203,0.00016,15.18031]
[1779706326656,30.16,77427.57,1.0,-0.19203,0.00016,15.18031]
[1779706326665,30.16,77427.57,1.0,-0.19203,0.00016,15.18031]
[1779706326678,30.16,77427.57,1.0,-0.19203,0.00016,15.18031]
[1779706326702,30.16,77427.57,1.0,-0.19203,0.00016,15.18031]
[1779706326889,30.16,77427.57,1.0,-0.19203,0.00016,15.18031]
[1779706328909,30.16,77429.41,1.0,-0.19173,0.00016,15.16615]
[1779706328945,30.16,77431.95,1.0,-0.19132,0.00016,15.14661]
[1779706330705,30.16,77431.95,1.0,-0.19132,0.00016,15.14662]
[1779706330919,30.16,77431.99,1.0,-0.19131,0.00016,15.14633]
[1779706335946,30.16,77432.55,1.0,-0.19122,0.00016,15.14207]
[1779706340964,30.16,77429.23,1.0,-0.19176,0.00016,15.16751]
[1779706345973,30.16,77434.95,1.0,-0.19083,0.00016,15.12339]
[1779706351001,30.16,77435.09,1.0,-0.19081,0.00016,15.12232]
[1779706354969,30.16,77442.54,1.0,-0.18955,0.00016,15.05994]
[1779706358919,30.16,77451.45,1.0,-0.18811,0.00016,14.99095]
[1779706363933,30.16,77452.48,1.0,-0.18795,0.00016,14.98308]
[1779706368952,30.16,77452.67,1.0,-0.18792,0.00016,14.98176]
[1779706373959,30.16,77453.34,1.0,-0.18782,0.00016,14.97678]
[1779706378968,30.16,77452.88,1.0,-0.1879,0.00016,14.98055]
[1779706383997,30.16,77452.89,1.0,-0.1879,0.00016,14.98076]
[1779706389011,30.16,77453.55,1.0,-0.1878,0.00016,14.97591]
[1779706393814,30.16,77456.93,1.0,-0.18726,0.00016,14.95005]
[1779706393860,30.16,77456.93,1.0,-0.18726,0.00016,14.95005]
[1779706396957,30.16,77464.91,1.0,-0.18599,0.00016,14.88869]
[1779706402228,30.17,77465.43,1.0,-0.18593,0.00016,14.88575]
[1779706411480,30.17,77457.5,1.0,-0.18718,0.00016,14.94348]
[1779706416514,30.17,77456.17,1.0,-0.18741,0.00016,14.95432]
[1779706421881,30.17,77458.9,1.0,-0.18698,0.00016,14.93381]
[1779706423233,30.17,77458.9,1.0,-0.18698,0.00016,14.93393]
[1779706423267,30.17,77458.9,1.0,-0.18698,0.00016,14.93393]
[1779706423563,30.17,77459.42,1.0,-0.1869,0.00016,14.93005]
[1779706428600,30.18,77458.01,1.0,-0.18714,0.00016,14.9417]
[1779706434641,30.18,77458.08,1.0,-0.18715,0.00016,14.94208]
[1779706440015,30.18,77457.35,1.0,-0.18728,0.00016,14.94848]
[1779706445305,30.18,77458.14,1.0,-0.18717,0.00016,14.94298]
[1779706450753,30.18,77461.49,1.0,-0.18663,0.00016,14.91719]
[1779706454243,30.18,77459.38,1.0,-0.18696,0.00016,14.93307]
[1779706454251,30.18,77459.38,1.0,-0.18696,0.00016,14.93307]
[1779706454344,30.18,77458.25,1.0,-0.18714,0.00016,14.94165]
[1779706459816,30.18,77454.67,1.0,-0.18771,0.00016,14.96903]
[1779706464851,30.18,77451.83,1.0,-0.18816,0.00016,14.99082]
[1779706469886,30.18,77448.26,1.0,-0.18874,0.00016,15.01817]
[1779706474922,30.18,77446.71,1.0,-0.18894,0.00016,15.02502]
[1779706480963,30.18,77442.53,1.0,-0.18961,0.00016,15.05691]
[1779706485999,30.18,77441.65,1.0,-0.18974,0.00016,15.06341]
[1779706491034,30.18,77441.9,1.0,-0.1897,0.00016,15.0612]
[1779706496072,30.17,77443.47,1.0,-0.18943,0.00016,15.04834]
[1779706501107,30.17,77443.75,1.0,-0.18937,0.00016,15.04548]
[1779706506142,30.17,77444.32,1.0,-0.18926,0.00016,15.04045]
[1779706511780,30.17,77444.33,1.0,-0.18926,0.00016,15.04013]
[1779706518226,30.17,77447.27,1.0,-0.18876,0.00016,15.01644]
[1779706524602,30.17,77445.5,1.0,-0.18903,0.00016,15.02949]
[1779706530417,30.17,77445.85,1.0,-0.18898,0.00016,15.0268]
[1779706541387,30.17,77451.21,1.0,-0.18808,0.00016,14.9808]
[1779706548660,30.17,77458.75,1.0,-0.18687,0.00016,14.92266]
[1779706554812,30.16,77465.89,1.0,-0.1857,0.00016,14.86608]
[1779706561527,30.16,77467.18,1.0,-0.18548,0.00016,14.85535]
[1779706566561,30.16,77473.82,1.0,-0.18441,0.00016,14.80339]
[1779706571599,30.16,77479.01,1.0,-0.18358,0.00016,14.76277]
[1779706576635,30.16,77479.87,1.0,-0.18344,0.00016,14.75592]
[1779706582001,30.16,77479.69,1.0,-0.18346,0.00016,14.75707]
[1779706587715,30.16,77480.61,1.0,-0.18331,0.00016,14.74963]
[1779706593080,30.16,77482.15,1.0,-0.18302,0.00016,14.73268]
[1779706598793,30.16,77482.27,1.0,-0.183,0.00016,14.73166]
[1779706603827,30.16,77486.06,1.0,-0.1824,0.00016,14.70217]
[1779706611206,30.16,77485.21,1.0,-0.18253,0.00016,14.70885]
[1779706617925,30.16,77485.18,1.0,-0.18254,0.00016,14.70909]
[1779706622960,30.16,77482.29,1.0,-0.18299,0.00016,14.73141]
[1779706627995,30.16,77482.63,1.0,-0.18293,0.00016,14.72848]
[1779706633030,30.15,77482.18,1.0,-0.183,0.00016,14.73153]
[1779706638065,30.15,77479.72,1.0,-0.18338,0.00016,14.75011]
[1779706644107,30.15,77479.68,1.0,-0.18337,0.00016,14.74986]
[1779706649142,30.15,77478.83,1.0,-0.1835,0.00016,14.75607]
[1779706655184,30.15,77478.74,1.0,-0.18346,0.00016,14.7514]
[1779706660219,30.15,77479.49,1.0,-0.18333,0.00016,14.74522]
[1779706666262,30.15,77479.66,1.0,-0.1833,0.00016,14.74349]
[1779706672302,30.15,77479.87,1.0,-0.18326,0.00016,14.74145]
[1779706677339,30.15,77478.04,1.0,-0.18354,0.00016,14.75545]
[1779706682373,30.15,77478.33,1.0,-0.1835,0.00016,14.75313]
[1779706687742,30.14,77479.62,1.0,-0.18328,0.00016,14.74274]
[1779706694417,30.14,77479.46,1.0,-0.18331,0.00016,14.74385]
[1779706699560,30.14,77479.51,1.0,-0.18329,0.00016,14.74305]
[1779706706876,30.14,77480.43,1.0,-0.18313,0.00016,14.73536]
[1779706713827,30.14,77480.19,1.0,-0.18317,0.00016,14.73701]
[1779706718962,30.14,77482.6,1.0,-0.18273,0.00016,14.71307]
[1779706725676,30.14,77482.65,1.0,-0.18272,0.00016,14.7125]
[1779706730718,30.14,77483.64,1.0,-0.18256,0.00016,14.7047]
[1779706735753,30.14,77483.85,1.0,-0.18253,0.00016,14.70294]
[1779706741123,30.14,77483.44,1.0,-0.18259,0.00016,14.70598]
[1779706749854,30.14,77482.66,1.0,-0.18271,0.00016,14.71187]
[1779706755222,30.14,77477.48,1.0,-0.18353,0.00016,14.75192]
[1779706760257,30.14,77478.16,1.0,-0.18342,0.00016,14.74639]
[1779706766971,30.14,77478.31,1.0,-0.18339,0.00016,14.745]
[1779706772341,30.14,77479.05,1.0,-0.18322,0.00016,14.73427]
[1779706778049,30.14,77477.39,1.0,-0.18349,0.00016,14.74706]
[1779706783084,30.14,77477.7,1.0,-0.18343,0.00016,14.74453]
[1779706788122,30.14,77475.87,1.0,-0.18372,0.00016,14.75864]
[1779706793158,30.14,77471.64,1.0,-0.18439,0.00016,14.79127]
[1779706798192,30.13,77466.22,1.0,-0.18525,0.00016,14.83309]
[1779706803227,30.13,77462.38,1.0,-0.18586,0.00016,14.86263]
[1779706808263,30.14,77455.34,1.0,-0.18701,0.00016,14.91793]
[1779706809354,30.14,77445.17,1.0,-0.18865,0.00016,14.99675]
[1779706814551,30.14,77446.43,1.0,-0.18846,0.00016,14.98745]
[1779706820346,30.14,77449.09,1.0,-0.18805,0.00016,14.96794]
[1779706825381,30.14,77447.2,1.0,-0.18836,0.00016,14.98312]
[1779706830416,30.14,77445.44,1.0,-0.18866,0.00016,14.99708]
[1779706832758,30.14,77445.74,1.0,-0.18857,0.00016,14.98997]
[1779706833437,30.14,77446.01,1.0,-0.18852,0.00016,14.98793]
[1779706838806,30.14,77444.5,1.0,-0.18877,0.00016,14.99969]
[1779706844848,30.14,77448.05,1.0,-0.1882,0.00016,14.9724]
[1779706846892,30.14,77447.28,1.0,-0.18832,0.00016,14.97837]
[1779706847021,30.14,77447.28,1.0,-0.18832,0.00016,14.97837]
[1779706847067,30.14,77400.55,1.0,-0.19596,0.00017,15.33772]
[1779706847804,30.14,77400.55,1.0,-0.19596,0.00017,15.33772]
[1779706847872,30.14,77400.55,1.0,-0.19596,0.00017,15.33772]
[1779706847965,30.14,77377.75,1.0,-0.19974,0.00017,15.51147]
[1779706848528,30.14,77377.75,1.0,-0.19974,0.00017,15.51147]
[1779706848696,30.14,77377.75,1.0,-0.19974,0.00017,15.51147]
[1779706848754,30.14,77372.48,1.0,-0.20059,0.00017,15.54973]
[1779706849984,30.14,77372.48,1.0,-0.20059,0.00017,15.54973]
[1779706850037,30.14,77372.48,1.0,-0.20059,0.00017,15.54973]
[1779706850037,30.14,77372.48,1.0,-0.20059,0.00017,15.54973]
[1779706850203,30.14,77377.2,1.0,-0.19979,0.00017,15.51372]
[1779706850868,30.14,77377.2,1.0,-0.19979,0.00017,15.51372]
[1779706850914,30.14,77377.2,1.0,-0.19979,0.00017,15.51372]
[1779706851012,30.14,77377.2,1.0,-0.19979,0.00017,15.51372]
[1779706851015,30.14,77377.52,1.0,-0.19974,0.00017,15.51126]
[1779706854848,30.14,77377.52,1.0,-0.19974,0.00017,15.51118]
[1779706854943,30.14,77372.62,1.0,-0.20056,0.00017,15.54842]
[1779706860274,30.14,77373.08,1.0,-0.20047,0.00017,15.54456]
[1779706860881,30.14,77373.71,1.0,-0.20036,0.00017,15.53959]
[1779706860924,30.14,77373.71,1.0,-0.20036,0.00017,15.53959]
[1779706864577,30.13,77374.64,1.0,-0.2002,0.00017,15.53219]
[1779706865438,30.13,77377.38,1.0,-0.19973,0.00017,15.51089]
[1779706870707,30.13,77373.1,1.0,-0.20042,0.00017,15.54234]
[1779706877098,30.13,77369.11,1.0,-0.20107,0.00017,15.57138]
[1779706883140,30.12,77369.03,1.0,-0.20105,0.00017,15.5707]
[1779706889182,30.12,77367.89,1.0,-0.20122,0.00017,15.5781]
[1779706892861,30.12,77356.79,1.0,-0.20303,0.00017,15.65689]
[1779706897896,30.11,77358.73,1.0,-0.20268,0.00017,15.64119]
[1779706904289,30.11,77364.64,1.0,-0.20167,0.00017,15.59555]
[1779706909324,30.11,77367.28,1.0,-0.20121,0.00017,15.57486]
[1779706915403,30.11,77372.87,1.0,-0.20026,0.00017,15.53178]
[1779706920462,30.11,77374.33,1.0,-0.20001,0.00017,15.52027]
[1779706925476,30.11,77375.78,1.0,-0.19976,0.00017,15.50886]
[1779706932134,30.11,77376.97,1.0,-0.19954,0.00017,15.49899]
[1779706937170,30.1,77375.3,1.0,-0.19981,0.00017,15.51103]
[1779706941201,30.1,77359.87,1.0,-0.20239,0.00017,15.628]
[1779706946234,30.1,77360.43,1.0,-0.20226,0.00017,15.62219]
[1779706951268,30.09,77361.58,1.0,-0.20201,0.00017,15.60766]
[1779706956303,30.09,77368.91,1.0,-0.20075,0.00017,15.55102]
[1779706961339,30.09,77365.96,1.0,-0.20124,0.00017,15.57286]
[1779706966432,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967040,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967123,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967227,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967330,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967399,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967483,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967523,30.09,77345.2,1.0,-0.20474,0.00017,15.73006]
[1779706967540,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706967681,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706967733,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706967918,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706967946,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706968034,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706968151,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706968208,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706968380,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706968426,30.09,77340.2,1.0,-0.20559,0.00017,15.76765]
[1779706968469,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706968685,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706968732,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706968946,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706968973,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706969152,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706969164,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706969227,30.09,77340.29,1.0,-0.20557,0.00017,15.76679]
[1779706969463,30.09,77340.46,1.0,-0.20554,0.00017,15.76533]
[1779706970142,30.09,77340.46,1.0,-0.20554,0.00017,15.76533]
[1779706970508,30.09,77339.98,1.0,-0.20561,0.00017,15.7688]
[1779706975552,30.08,77337.72,1.0,-0.20598,0.00017,15.78503]
[1779706981480,30.08,77331.98,1.0,-0.20693,0.00017,15.82703]
[1779706986515,30.08,77332.68,1.0,-0.2068,0.00017,15.82107]
[1779706991550,30.08,77333.07,1.0,-0.20672,0.00017,15.81757]
[1779706996586,30.08,77337.9,1.0,-0.20589,0.00017,15.78073]
[1779707001620,30.08,77343.74,1.0,-0.20489,0.00017,15.73651]
[1779707006656,30.08,77343.96,1.0,-0.20486,0.00017,15.73507]
[1779707009915,30.08,77351.09,1.0,-0.20365,0.00017,15.6811]
[1779707009927,30.08,77351.09,1.0,-0.20365,0.00017,15.6811]
[1779707010197,30.08,77351.33,1.0,-0.20361,0.00017,15.6794]
[1779707016215,30.08,77354.09,1.0,-0.20311,0.00017,15.6542]
[1779707022768,30.08,77362.07,1.0,-0.20175,0.00017,15.5932]
[1779707027804,30.08,77362.26,1.0,-0.20171,0.00017,15.59133]
[1779707032839,30.08,77363.21,1.0,-0.20155,0.00017,15.58374]
[1779707038968,30.07,77365.11,1.0,-0.20122,0.00017,15.56903]
[1779707044922,30.07,77366.57,1.0,-0.20097,0.00017,15.55755]
[1779707051972,30.07,77368.29,1.0,-0.20067,0.00017,15.54414]
[1779707057006,30.07,77368.86,1.0,-0.20057,0.00017,15.53962]
[1779707062415,30.07,77370.04,1.0,-0.20037,0.00017,15.53042]
[1779707068457,30.07,77369.4,1.0,-0.20047,0.00017,15.53507]
[1779707077151,30.07,77372.5,1.0,-0.1999,0.00017,15.5064]
[1779707082183,30.07,77371.52,1.0,-0.20007,0.00017,15.5138]
[1779707087255,30.07,77371.02,1.0,-0.20015,0.00017,15.51746]
[1779707092625,30.07,77371.65,1.0,-0.20004,0.00017,15.51255]
[1779707098295,30.07,77371.28,1.0,-0.2001,0.00017,15.5153]
[1779707103702,30.07,77370.87,1.0,-0.20017,0.00017,15.51833]
[1779707109394,30.07,77374.88,1.0,-0.19949,0.00017,15.48763]
[1779707113616,30.07,77366.2,1.0,-0.20095,0.00017,15.55381]
[1779707119450,30.07,77368.31,1.0,-0.20059,0.00017,15.53757]
[1779707125857,30.07,77368.08,1.0,-0.20063,0.00017,15.53932]
[1779707131535,30.07,77368.0,1.0,-0.20061,0.00017,15.53538]
[1779707138584,30.07,77368.83,1.0,-0.20048,0.00017,15.52976]
[1779707144626,30.07,77366.89,1.0,-0.20082,0.00017,15.5449]
[1779707149663,30.07,77367.37,1.0,-0.20073,0.00017,15.54102]
[1779707156711,30.07,77368.15,1.0,-0.2006,0.00017,15.53506]
[1779707162755,30.07,77367.83,1.0,-0.20066,0.00017,15.53764]
[1779707168191,30.07,77368.22,1.0,-0.20059,0.00017,15.53486]
[1779707173831,30.07,77369.17,1.0,-0.20044,0.00017,15.52791]
[1779707179249,30.07,77371.63,1.0,-0.20003,0.00017,15.50937]
[1779707185315,30.08,77369.71,1.0,-0.20036,0.00017,15.52445]
[1779707190951,30.08,77369.66,1.0,-0.20038,0.00017,15.52521]
[1779707196378,30.08,77369.26,1.0,-0.20041,0.00017,15.52375]
[1779707196391,30.08,77357.81,1.0,-0.20235,0.00017,15.61099]
[1779707197351,30.08,77357.81,1.0,-0.20235,0.00017,15.61099]
[1779707197442,30.08,77357.81,1.0,-0.20235,0.00017,15.61099]
[1779707197502,30.08,77348.18,1.0,-0.20398,0.00017,15.68434]
[1779707200261,30.08,77341.71,1.0,-0.20509,0.00017,15.73353]
[1779707200420,30.08,77340.6,1.0,-0.20528,0.00017,15.74204]
[1779707205515,30.08,77338.56,1.0,-0.20564,0.00017,15.75779]
[1779707211599,30.08,77335.63,1.0,-0.20614,0.00017,15.78034]
[1779707217135,30.08,77334.76,1.0,-0.2063,0.00017,15.78731]
[1779707222170,30.08,77334.39,1.0,-0.20637,0.00017,15.79037]
[1779707227205,30.08,77337.05,1.0,-0.20592,0.00017,15.77036]
[1779707233125,30.08,77337.24,1.0,-0.20589,0.00017,15.76898]
[1779707238686,30.08,77332.35,1.0,-0.20673,0.00017,15.80622]
[1779707244326,30.08,77330.87,1.0,-0.20699,0.00017,15.81764]
[1779707249360,30.09,77329.68,1.0,-0.2072,0.00017,15.82684]
[1779707254405,30.09,77335.31,1.0,-0.2062,0.00017,15.77974]
[1779707258032,30.09,77334.86,1.0,-0.20628,0.00017,15.78335]
[1779707258316,30.09,77334.86,1.0,-0.20628,0.00017,15.78335]
[1779707258329,30.09,77334.86,1.0,-0.20628,0.00017,15.78335]
[1779707258840,30.09,77343.11,1.0,-0.20487,0.00017,15.72109]
[1779707260304,30.09,77343.11,1.0,-0.20487,0.00017,15.72109]
[1779707260318,30.09,77343.11,1.0,-0.20487,0.00017,15.72109]
[1779707266616,30.09,77351.19,1.0,-0.20351,0.00017,15.66025]
[1779707271736,30.09,77356.37,1.0,-0.20264,0.00017,15.62129]
[1779707281585,30.09,77362.56,1.0,-0.20161,0.00017,15.57492]
[1779707286619,30.09,77363.46,1.0,-0.20146,0.00017,15.56838]
[1779707291654,30.09,77365.4,1.0,-0.20114,0.00017,15.55379]
[1779707296689,30.09,77366.17,1.0,-0.20101,0.00017,15.54816]
[1779707301727,30.09,77368.12,1.0,-0.20069,0.00017,15.5335]
[1779707307766,30.1,77369.26,1.0,-0.2005,0.00017,15.52506]
[1779707312801,30.1,77370.48,1.0,-0.20026,0.00017,15.51117]
[1779707318843,30.1,77370.7,1.0,-0.20023,0.00017,15.50992]
[1779707323880,30.1,77372.03,1.0,-0.20002,0.00017,15.50028]
[1779707328913,30.1,77371.96,1.0,-0.20004,0.00017,15.50135]
[1779707333947,30.1,77372.37,1.0,-0.19999,0.00017,15.49883]
[1779707338984,30.1,77372.16,1.0,-0.20004,0.00017,15.50106]
[1779707344085,30.1,77371.52,1.0,-0.20016,0.00017,15.50647]
[1779707349481,30.11,77380.12,1.0,-0.19873,0.00017,15.44169]
[1779707351072,30.11,77380.12,1.0,-0.19874,0.00017,15.4419]
[1779707351077,30.11,77380.12,1.0,-0.19874,0.00017,15.4419]
[1779707351293,30.11,77379.91,1.0,-0.19878,0.00017,15.44372]
[1779707356294,30.11,77379.48,1.0,-0.19885,0.00017,15.44716]
[1779707361336,30.11,77378.86,1.0,-0.19896,0.00017,15.45217]
[1779707368186,30.11,77379.28,1.0,-0.1989,0.00017,15.44939]
[1779707373228,30.11,77379.92,1.0,-0.19876,0.00017,15.43993]
[1779707378258,30.11,77378.57,1.0,-0.19899,0.00017,15.45055]
[1779707384300,30.11,77378.32,1.0,-0.19904,0.00017,15.45278]
[1779707389764,30.11,77378.22,1.0,-0.19906,0.00017,15.45388]
[1779707395376,30.12,77377.94,1.0,-0.19911,0.00017,15.45629]
[1779707400414,30.12,77378.39,1.0,-0.19905,0.00017,15.45312]
[1779707405449,30.12,77382.52,1.0,-0.19836,0.00017,15.42191]
[1779707410486,30.12,77387.9,1.0,-0.19748,0.00017,15.38135]
[1779707417532,30.12,77388.3,1.0,-0.19743,0.00017,15.37924]
[1779707422567,30.12,77389.13,1.0,-0.1973,0.00017,15.37331]
[1779707427603,30.12,77388.45,1.0,-0.19742,0.00017,15.37895]
[1779707434631,30.12,77387.0,1.0,-0.19763,0.00017,15.38557]
[1779707440113,30.13,77383.81,1.0,-0.19818,0.00017,15.41098]
[1779707445729,30.13,77384.12,1.0,-0.19815,0.00017,15.40923]
[1779707450764,30.13,77383.51,1.0,-0.19826,0.00017,15.41455]
[1779707455800,30.13,77382.64,1.0,-0.19842,0.00017,15.42204]
[1779707461295,30.14,77382.13,1.0,-0.19852,0.00017,15.42652]
[1779707466875,30.14,77371.72,1.0,-0.20029,0.00017,15.50706]
[1779707471911,30.14,77372.9,1.0,-0.20011,0.00017,15.49879]
[1779707476946,30.14,77372.68,1.0,-0.20016,0.00017,15.50116]
[1779707481982,30.14,77374.97,1.0,-0.19979,0.00017,15.4844]
[1779707487019,30.15,77375.0,1.0,-0.1998,0.00017,15.48474]
[1779707493059,30.15,77375.06,1.0,-0.19976,0.00017,15.48008]
[1779707498093,30.15,77374.44,1.0,-0.19988,0.00017,15.48533]
[1779707503128,30.15,77372.67,1.0,-0.20018,0.00017,15.49922]
[1779707508163,30.15,77371.99,1.0,-0.2003,0.00017,15.50476]
[1779707513199,30.15,77372.3,1.0,-0.20026,0.00017,15.50276]
[1779707518233,30.15,77372.33,1.0,-0.20026,0.00017,15.50288]
[1779707523269,30.15,77372.82,1.0,-0.20019,0.00017,15.4995]
[1779707528305,30.16,77370.44,1.0,-0.20059,0.00017,15.5179]
[1779707534852,30.16,77373.27,1.0,-0.20013,0.00017,15.49677]
[1779707540826,30.16,77370.79,1.0,-0.20058,0.00017,15.51732]
[1779707546431,30.16,77367.21,1.0,-0.20121,0.00017,15.54567]
[1779707551466,30.17,77367.7,1.0,-0.2011,0.00017,15.53784]
[1779707556500,30.17,77368.74,1.0,-0.20094,0.00017,15.53071]
[1779707561536,30.17,77369.73,1.0,-0.20079,0.00017,15.52396]
[1779707567375,30.17,77370.13,1.0,-0.20073,0.00017,15.52154]
[1779707573620,30.18,77370.49,1.0,-0.2007,0.00017,15.52014]
[1779707578658,30.18,77370.81,1.0,-0.20067,0.00017,15.51859]
[1779707584700,30.18,77371.33,1.0,-0.2006,0.00017,15.5157]
[1779707589735,30.18,77371.45,1.0,-0.2006,0.00017,15.51573]
[1779707598289,30.19,77369.57,1.0,-0.20093,0.00017,15.53035]
[1779707601038,30.19,77369.73,1.0,-0.20093,0.00017,15.53049]
[1779707601141,30.19,77370.59,1.0,-0.20079,0.00017,15.52411]
[1779707606855,30.19,77370.67,1.0,-0.20079,0.00017,15.52425]
[1779707620950,30.2,77371.31,1.0,-0.20069,0.00017,15.51674]
[1779707626144,30.2,77370.78,1.0,-0.20079,0.00017,15.52136]
[1779707626814,30.2,77365.31,1.0,-0.20171,0.00017,15.563]
[1779707627004,30.2,77365.31,1.0,-0.20171,0.00017,15.56308]
[1779707632038,30.2,77366.08,1.0,-0.20159,0.00017,15.55768]
[1779707642107,30.2,77366.18,1.0,-0.2016,0.00017,15.55785]
[1779707648149,30.21,77371.4,1.0,-0.20074,0.00017,15.51896]
[1779707658003,30.21,77371.66,1.0,-0.2007,0.00017,15.51741]
[1779707663182,30.21,77374.77,1.0,-0.2002,0.00017,15.49479]
[1779707671739,30.21,77377.44,1.0,-0.19974,0.00017,15.47108]
[1779707677460,30.22,77377.44,1.0,-0.19976,0.00017,15.47203]
[1779707684403,30.22,77373.65,1.0,-0.20042,0.00017,15.50207]
[1779707689438,30.22,77373.37,1.0,-0.20049,0.00017,15.50484]
[1779707694474,30.22,77372.18,1.0,-0.2007,0.00017,15.51447]
[1779707699509,30.23,77372.0,1.0,-0.20074,0.00017,15.51643]
[1779707704544,30.23,77374.3,1.0,-0.20037,0.00017,15.49965]
[1779707712030,30.23,77372.96,1.0,-0.20062,0.00017,15.51084]
[1779707718645,30.23,77372.99,1.0,-0.20063,0.00017,15.51158]
[1779707723683,30.24,77372.91,1.0,-0.20066,0.00017,15.51286]
[1779707729725,30.24,77370.95,1.0,-0.20101,0.00017,15.52849]
[1779707735767,30.24,77371.41,1.0,-0.2009,0.00017,15.52085]
[1779707740802,30.24,77371.83,1.0,-0.20084,0.00017,15.5183]
[1779707745843,30.24,77372.0,1.0,-0.20083,0.00017,15.51764]
[1779707750879,30.25,77372.2,1.0,-0.20081,0.00017,15.51676]
[1779707753570,30.25,77372.6,1.0,-0.20075,0.00017,15.51398]
[1779707754372,30.25,77372.23,1.0,-0.20081,0.00017,15.5166]
[1779707755251,30.25,77372.23,1.0,-0.20081,0.00017,15.5166]
[1779707755254,30.25,77372.23,1.0,-0.20081,0.00017,15.5166]
[1779707755284,30.25,77372.23,1.0,-0.20081,0.00017,15.5166]
[1779707755326,30.24,77372.12,1.0,-0.20082,0.00017,15.51727]
[1779707756046,30.24,77372.12,1.0,-0.20082,0.00017,15.51727]
[1779707762072,30.24,77372.6,1.0,-0.20073,0.00017,15.51323]
[1779707767998,30.24,77371.93,1.0,-0.20084,0.00017,15.5182]
[1779707773033,30.24,77373.08,1.0,-0.20065,0.00017,15.50937]
[1779707778354,30.24,77372.8,1.0,-0.20069,0.00017,15.51142]
[1779707784111,30.24,77370.12,1.0,-0.20113,0.00017,15.53133]
[1779707789149,30.24,77371.89,1.0,-0.20083,0.00017,15.51755]
[1779707794181,30.24,77368.22,1.0,-0.20139,0.00017,15.54011]
[1779707799937,30.24,77368.57,1.0,-0.20133,0.00017,15.53719]
[1779707801231,30.24,77355.7,1.0,-0.2035,0.00017,15.63441]
[1779707806265,30.24,77353.14,1.0,-0.20392,0.00017,15.65343]
[1779707811300,30.24,77350.87,1.0,-0.2043,0.00017,15.67032]
[1779707817343,30.24,77347.24,1.0,-0.20491,0.00017,15.69735]
[1779707822377,30.23,77346.45,1.0,-0.20504,0.00017,15.70302]
[1779707827412,30.23,77346.19,1.0,-0.20508,0.00017,15.70467]
[1779707833454,30.23,77343.59,1.0,-0.20551,0.00017,15.72392]
[1779707838489,30.23,77341.48,1.0,-0.20587,0.00017,15.73958]
[1779707843523,30.23,77334.28,1.0,-0.20709,0.00017,15.79345]
[1779707848560,30.23,77331.64,1.0,-0.20753,0.00017,15.81275]
[1779707851194,30.23,77331.56,1.0,-0.20754,0.00017,15.81324]
[1779707851198,30.23,77331.56,1.0,-0.20754,0.00017,15.81324]
[1779707851217,30.23,77331.08,1.0,-0.20758,0.00017,15.81178]
[1779707856615,30.23,77330.68,1.0,-0.20763,0.00017,15.81409]
[1779707863079,30.22,77329.72,1.0,-0.20776,0.00017,15.81969]
[1779707868991,30.22,77328.0,1.0,-0.20802,0.00017,15.83132]
[1779707874744,30.21,77331.22,1.0,-0.20743,0.00017,15.80545]
[1779707881457,30.21,77333.28,1.0,-0.20707,0.00017,15.78925]
[1779707886828,30.21,77338.67,1.0,-0.2061,0.00017,15.74683]
[1779707891863,30.2,77339.88,1.0,-0.20588,0.00017,15.73682]
[1779707896901,30.2,77341.76,1.0,-0.20554,0.00017,15.72178]
[1779707902558,30.2,77342.73,1.0,-0.20536,0.00017,15.71374]
[1779707907603,30.2,77335.89,1.0,-0.2065,0.00017,15.76438]
[1779707913431,30.19,77331.07,1.0,-0.20727,0.00017,15.79503]
[1779707919863,30.19,77330.9,1.0,-0.2073,0.00017,15.79618]
[1779707927133,30.19,77328.91,1.0,-0.2076,0.00017,15.80966]
[1779707932167,30.19,77328.66,1.0,-0.20762,0.00017,15.81047]
[1779707937240,30.18,77325.37,1.0,-0.20817,0.00017,15.83442]
[1779707943400,30.18,77321.15,1.0,-0.20888,0.00017,15.86523]
[1779707949287,30.18,77319.05,1.0,-0.20921,0.00017,15.87953]
[1779707953647,30.17,77327.05,1.0,-0.20781,0.00017,15.81863]
[1779707956278,30.17,77327.15,1.0,-0.20779,0.00017,15.81762]
[1779707956342,30.17,77327.15,1.0,-0.20779,0.00017,15.81749]
[1779707957427,30.17,77327.15,1.0,-0.20779,0.00017,15.81749]
[1779707957528,30.17,77327.15,1.0,-0.20778,0.00017,15.81736]
[1779707963391,30.17,77326.67,1.0,-0.20785,0.00017,15.8202]
[1779707964515,30.17,77326.67,1.0,-0.20785,0.00017,15.8202]
[1779707964594,30.17,77337.9,1.0,-0.20592,0.00017,15.73546]
[1779707967297,30.17,77345.33,1.0,-0.20464,0.00017,15.6787]
[1779707967305,30.17,77345.33,1.0,-0.20464,0.00017,15.6787]
[1779707967619,30.17,77345.33,1.0,-0.20463,0.00017,15.67841]
[1779707973460,30.16,77347.32,1.0,-0.20421,0.00017,15.65672]
[1779707979503,30.16,77349.39,1.0,-0.20382,0.00017,15.63929]
[1779707984538,30.15,77353.6,1.0,-0.20308,0.00017,15.60604]
[1779707989573,30.15,77354.68,1.0,-0.20287,0.00017,15.59652]
[1779707995445,30.15,77356.5,1.0,-0.20253,0.00017,15.58169]
[1779708000650,30.14,77358.22,1.0,-0.20221,0.00017,15.56707]
[1779708006692,30.14,77362.28,1.0,-0.2015,0.00017,15.53499]
[1779708011724,30.14,77363.28,1.0,-0.20131,0.00017,15.52639]
[1779708016762,30.13,77363.54,1.0,-0.20124,0.00017,15.52344]
[1779708021797,30.13,77365.13,1.0,-0.20095,0.00017,15.51042]
[1779708026833,30.13,77366.8,1.0,-0.20065,0.00017,15.49683]
[1779708031869,30.13,77367.09,1.0,-0.20054,0.00017,15.48889]
[1779708037910,30.12,77367.09,1.0,-0.20052,0.00017,15.4879]
[1779708044353,30.12,77366.24,1.0,-0.20064,0.00017,15.49336]
[1779708051425,30.12,77366.96,1.0,-0.20051,0.00017,15.48721]
[1779708057541,30.11,77367.55,1.0,-0.20038,0.00017,15.48142]
[1779708063087,30.11,77368.57,1.0,-0.20019,0.00017,15.47265]
[1779708068124,30.11,77368.54,1.0,-0.20018,0.00017,15.47219]
[1779708073159,30.11,77367.68,1.0,-0.20031,0.00017,15.47805]
[1779708078194,30.11,77368.14,1.0,-0.20021,0.00017,15.47386]
[1779708083229,30.1,77368.46,1.0,-0.20015,0.00017,15.47076]
[1779708088266,30.1,77366.84,1.0,-0.2004,0.00017,15.48241]
[1779708093300,30.1,77367.1,1.0,-0.2003,0.00017,15.47482]
[1779708098335,30.1,77367.43,1.0,-0.20023,0.00017,15.47161]
[1779708104773,30.09,77366.21,1.0,-0.20042,0.00017,15.48]
[1779708110419,30.09,77365.83,1.0,-0.20047,0.00017,15.48226]
[1779708117468,30.09,77365.31,1.0,-0.20054,0.00017,15.48535]
[1779708122503,30.09,77360.53,1.0,-0.20133,0.00017,15.52098]
[1779708127542,30.09,77359.44,1.0,-0.20149,0.00017,15.52854]
[1779708133819,30.09,77359.44,1.0,-0.20149,0.00017,15.52854]
[1779708139626,30.08,77357.64,1.0,-0.20176,0.00017,15.54037]
[1779708144662,30.08,77360.92,1.0,-0.20119,0.00017,15.51461]
[1779708150704,30.08,77360.56,1.0,-0.20123,0.00017,15.51643]
[1779708156746,30.07,77359.37,1.0,-0.20136,0.00017,15.51963]
[1779708161782,30.07,77358.49,1.0,-0.2015,0.00017,15.52554]
[1779708166818,30.07,77353.51,1.0,-0.20232,0.00017,15.5625]
[1779708168724,30.07,77351.35,1.0,-0.20269,0.00017,15.57901]
[1779708168832,30.07,77339.94,1.0,-0.20463,0.00017,15.66567]
[1779708174873,30.07,77339.02,1.0,-0.20479,0.00017,15.67252]
[1779708179905,30.07,77335.57,1.0,-0.20538,0.00017,15.69854]
[1779708185377,30.07,77331.06,1.0,-0.20615,0.00017,15.73251]
[1779708195445,30.06,77328.53,1.0,-0.20656,0.00017,15.75084]
[1779708201106,30.06,77327.31,1.0,-0.20676,0.00017,15.75965]
[1779708205282,30.06,77340.1,1.0,-0.20456,0.00017,15.66255]
[1779708211124,30.06,77334.39,1.0,-0.2055,0.00017,15.70115]
[1779708216159,30.06,77333.19,1.0,-0.20571,0.00017,15.71028]
[1779708221195,30.06,77332.15,1.0,-0.20589,0.00017,15.71816]
[1779708226230,30.06,77330.36,1.0,-0.2062,0.00017,15.73171]
[1779708234693,30.06,77329.03,1.0,-0.20642,0.00017,15.74177]
[1779708241337,30.06,77328.07,1.0,-0.20659,0.00017,15.74898]
[1779708246370,30.06,77327.21,1.0,-0.20673,0.00017,15.75497]
[1779708253419,30.06,77328.79,1.0,-0.20643,0.00017,15.74192]
[1779708258453,30.06,77328.5,1.0,-0.20647,0.00017,15.74375]
[1779708265121,30.06,77326.99,1.0,-0.20673,0.00017,15.75529]
[1779708271546,30.06,77327.38,1.0,-0.20663,0.00017,15.74767]
[1779708276582,30.06,77326.72,1.0,-0.20674,0.00017,15.75278]
[1779708286081,30.06,77326.75,1.0,-0.20672,0.00017,15.75153]
[1779708291688,30.05,77327.69,1.0,-0.20654,0.00017,15.74362]
[1779708296725,30.05,77331.63,1.0,-0.20585,0.00017,15.71321]
[1779708302765,30.05,77331.47,1.0,-0.20586,0.00017,15.71376]
[1779708307785,30.05,77331.12,1.0,-0.20591,0.00017,15.71596]
[1779708307804,30.05,77323.04,1.0,-0.2073,0.00017,15.77696]
[1779708312934,30.05,77320.85,1.0,-0.20766,0.00017,15.79302]
[1779708318877,30.05,77319.26,1.0,-0.20793,0.00017,15.80464]
[1779708323912,30.04,77318.91,1.0,-0.20798,0.00017,15.80684]
[1779708329955,30.04,77318.24,1.0,-0.20808,0.00017,15.81126]
[1779708336431,30.04,77319.48,1.0,-0.20781,0.00017,15.79633]
[1779708339816,30.04,77319.48,1.0,-0.2078,0.00017,15.79598]
[1779708340037,30.04,77318.3,1.0,-0.208,0.00017,15.80475]
[1779708345065,30.04,77322.04,1.0,-0.20734,0.00017,15.77584]
[1779708348496,30.04,77323.1,1.0,-0.20715,0.00017,15.76747]
[1779708349092,30.04,77323.18,1.0,-0.20714,0.00017,15.76675]
[1779708349961,30.04,77323.18,1.0,-0.20714,0.00017,15.76675]
[1779708350100,30.03,77322.7,1.0,-0.20722,0.00017,15.77027]
[1779708356572,30.03,77321.41,1.0,-0.20742,0.00017,15.77925]
[1779708363191,30.03,77321.41,1.0,-0.2074,0.00017,15.77834]
[1779708368226,30.03,77321.63,1.0,-0.20735,0.00017,15.77599]
[1779708373731,30.03,77322.21,1.0,-0.20724,0.00017,15.77147]
[1779708380312,30.02,77323.22,1.0,-0.20705,0.00017,15.76268]
[1779708385348,30.02,77323.04,1.0,-0.20707,0.00017,15.76361]
[1779708390384,30.02,77324.09,1.0,-0.20688,0.00017,15.75525]
[1779708396851,30.02,77323.32,1.0,-0.20695,0.00017,15.75561]
[1779708402468,30.02,77323.43,1.0,-0.20692,0.00017,15.75432]
[1779708407502,30.02,77323.56,1.0,-0.20689,0.00017,15.75297]
[1779708414551,30.02,77323.84,1.0,-0.20684,0.00017,15.7504]
[1779708418616,30.02,77324.46,1.0,-0.20672,0.00017,15.74552]
[1779708418717,30.02,77326.04,1.0,-0.20645,0.00017,15.73339]
[1779708424946,30.01,77324.06,1.0,-0.20677,0.00017,15.74766]
[1779708430664,30.01,77323.64,1.0,-0.20683,0.00017,15.7499]
[1779708436190,30.01,77323.64,1.0,-0.20683,0.00017,15.7499]
[1779708441742,30.01,77323.06,1.0,-0.2069,0.00017,15.75294]
[1779708448790,30.0,77322.84,1.0,-0.20692,0.00017,15.75385]
[1779708453825,30.0,77323.43,1.0,-0.20676,0.00017,15.74391]
[1779708458860,30.0,77324.15,1.0,-0.20662,0.00017,15.738]
[1779708464902,30.0,77324.55,1.0,-0.20655,0.00017,15.73452]
[1779708470367,30.0,77324.82,1.0,-0.20649,0.00017,15.73213]
[1779708475420,30.0,77324.82,1.0,-0.20648,0.00017,15.7318]
[1779708482021,30.0,77324.25,1.0,-0.20657,0.00017,15.73566]
[1779708490507,29.99,77323.75,1.0,-0.20665,0.00017,15.73891]
[1779708496119,29.99,77323.52,1.0,-0.20668,0.00017,15.74023]
[1779708508204,29.99,77323.47,1.0,-0.20667,0.00017,15.73981]
[1779708513241,29.99,77323.15,1.0,-0.20667,0.00017,15.73706]
[1779708518274,29.99,77322.45,1.0,-0.2068,0.00017,15.74246]
[1779708525322,29.99,77321.97,1.0,-0.20688,0.00017,15.74631]
[1779708530789,29.99,77322.12,1.0,-0.20686,0.00017,15.74534]
[1779708536402,29.99,77318.93,1.0,-0.20742,0.00017,15.76963]
[1779708541437,29.99,77318.52,1.0,-0.20749,0.00017,15.77267]
[1779708546472,29.99,77319.35,1.0,-0.20734,0.00017,15.76635]
[1779708552280,29.99,77320.03,1.0,-0.20722,0.00017,15.76113]
[1779708558555,29.99,77320.3,1.0,-0.20717,0.00017,15.75903]
[1779708563590,29.99,77322.62,1.0,-0.20677,0.00017,15.74145]
[1779708569632,29.99,77322.47,1.0,-0.2068,0.00017,15.74262]
[1779708575674,29.99,77322.61,1.0,-0.20673,0.00017,15.73675]
[1779708580754,29.99,77323.99,1.0,-0.2065,0.00017,15.72632]
[1779708588023,29.99,77323.41,1.0,-0.2066,0.00017,15.73075]
[1779708591233,29.99,77323.81,1.0,-0.20653,0.00017,15.72774]
[1779708591240,29.99,77323.81,1.0,-0.20653,0.00017,15.72774]
[1779708591334,29.99,77330.51,1.0,-0.20537,0.00017,15.67669]
[1779708598835,29.99,77330.4,1.0,-0.20538,0.00017,15.67722]
[1779708603871,29.99,77326.48,1.0,-0.20606,0.00017,15.70718]
[1779708609914,29.99,77326.35,1.0,-0.20609,0.00017,15.70835]
[1779708616391,29.99,77326.32,1.0,-0.20609,0.00017,15.70863]
[1779708622005,29.99,77325.65,1.0,-0.20622,0.00017,15.71401]
[1779708627034,29.99,77325.29,1.0,-0.20628,0.00017,15.71688]
[1779708632069,29.99,77324.51,1.0,-0.20638,0.00017,15.71807]
[1779708637104,29.99,77320.93,1.0,-0.20699,0.00017,15.74519]
[1779708645161,29.99,77320.87,1.0,-0.207,0.00017,15.74562]
[1779708650194,29.99,77321.1,1.0,-0.20696,0.00017,15.74388]
[1779708652371,29.99,77330.93,1.0,-0.20527,0.00017,15.66929]
[1779708654285,29.99,77330.93,1.0,-0.20527,0.00017,15.66929]
[1779708654341,29.99,77332.44,1.0,-0.20501,0.00017,15.65791]
[1779708654606,29.99,77332.44,1.0,-0.20501,0.00017,15.65791]
[1779708655265,29.99,77332.44,1.0,-0.20501,0.00017,15.65791]
[1779708661002,30.0,77332.76,1.0,-0.20497,0.00017,15.65594]
[1779708661331,30.0,77332.34,1.0,-0.20505,0.00017,15.65951]
[1779708666351,30.0,77335.18,1.0,-0.20457,0.00017,15.63847]
[1779708672381,30.0,77333.21,1.0,-0.20494,0.00017,15.65466]
[1779708679430,30.0,77331.37,1.0,-0.20528,0.00017,15.66976]
[1779708684465,30.01,77327.82,1.0,-0.20591,0.00017,15.69745]
[1779708689500,30.01,77328.27,1.0,-0.20584,0.00017,15.69473]
[1779708695944,30.01,77333.32,1.0,-0.20496,0.00017,15.65261]
[1779708697357,30.01,77333.32,1.0,-0.20496,0.00017,15.65261]
[1779708697376,30.01,77333.32,1.0,-0.20496,0.00017,15.65261]
[1779708698900,30.01,77333.08,1.0,-0.205,0.00017,15.65458]
[1779708699400,30.01,77332.75,1.0,-0.20506,0.00017,15.65737]
[1779708704410,30.01,77332.75,1.0,-0.20508,0.00017,15.65791]
[1779708709414,30.02,77331.92,1.0,-0.20523,0.00017,15.66492]
[1779708714425,30.02,77331.92,1.0,-0.20525,0.00017,15.66558]
[1779708719428,30.02,77330.51,1.0,-0.2055,0.00017,15.67694]
[1779708724448,30.02,77331.5,1.0,-0.20535,0.00017,15.67006]
[1779708729475,30.02,77335.51,1.0,-0.20467,0.00017,15.64025]
[1779708734475,30.03,77342.94,1.0,-0.20341,0.00017,15.58414]
[1779708739486,30.03,77348.94,1.0,-0.20239,0.00017,15.53838]
[1779708742550,30.02,77357.08,1.0,-0.201,0.00017,15.47602]
[1779708747576,30.02,77358.69,1.0,-0.20072,0.00017,15.46346]
[1779708752604,30.02,77361.54,1.0,-0.20018,0.00017,15.43646]
[1779708757630,30.02,77364.9,1.0,-0.19961,0.00017,15.41041]
[1779708762640,30.02,77367.97,1.0,-0.19908,0.00017,15.38651]
[1779708767662,30.02,77368.57,1.0,-0.19897,0.00017,15.38148]
[1779708772693,30.02,77370.2,1.0,-0.19869,0.00017,15.36854]
[1779708777712,30.02,77370.72,1.0,-0.19859,0.00017,15.36408]
[1779708782733,30.02,77370.72,1.0,-0.19858,0.00017,15.3636]
[1779708787761,30.01,77371.37,1.0,-0.19846,0.00017,15.35808]
[1779708792761,30.01,77371.19,1.0,-0.19847,0.00017,15.35886]
[1779708797779,30.01,77371.61,1.0,-0.19839,0.00017,15.35507]
[1779708800415,30.01,77370.94,1.0,-0.1985,0.00017,15.36001]
[1779708800465,30.01,77387.13,1.0,-0.19578,0.00017,15.23556]
[1779708801508,30.01,77396.34,1.0,-0.19425,0.00017,15.1646]
[1779708801690,30.01,77396.34,1.0,-0.19425,0.00017,15.1646]
[1779708801698,30.01,77396.34,1.0,-0.19425,0.00017,15.1646]
[1779708801819,30.01,77396.34,1.0,-0.19425,0.00017,15.1646]
[1779708802292,30.01,77396.34,1.0,-0.19425,0.00017,15.1646]
[1779708802717,30.01,77396.34,1.0,-0.19425,0.00017,15.1646]
[1779708802741,30.01,77396.34,1.0,-0.19425,0.00017,15.1646]
[1779708803299,30.01,77395.59,1.0,-0.19437,0.00017,15.17053]
[1779708803721,30.01,77395.59,1.0,-0.19437,0.00017,15.17053]
[1779708803745,30.01,77395.59,1.0,-0.19437,0.00017,15.17053]
[1779708804069,30.01,77395.59,1.0,-0.19437,0.00017,15.17053]
[1779708804077,30.01,77395.59,1.0,-0.19437,0.00017,15.17053]
[1779708804305,30.01,77398.37,1.0,-0.19391,0.00017,15.14925]
[1779708809342,30.01,77395.47,1.0,-0.19442,0.00017,15.17258]
[1779708814376,30.02,77394.06,1.0,-0.19463,0.00017,15.17956]
[1779708819412,30.02,77394.28,1.0,-0.19462,0.00017,15.17899]
[1779708824446,30.02,77390.38,1.0,-0.19529,0.00017,15.21015]
[1779708830489,30.03,77387.93,1.0,-0.19573,0.00017,15.23029]
[1779708835523,30.03,77385.58,1.0,-0.19614,0.00017,15.24941]
[1779708840564,30.03,77385.71,1.0,-0.19614,0.00017,15.24952]
[1779708847616,30.04,77385.85,1.0,-0.19615,0.00017,15.25007]
[1779708852651,30.04,77387.02,1.0,-0.19599,0.00017,15.24231]
[1779708857686,30.04,77386.95,1.0,-0.19602,0.00017,15.2441]
[1779708863215,30.05,77387.1,1.0,-0.19603,0.00017,15.24426]
[1779708868763,30.05,77386.66,1.0,-0.19613,0.00017,15.24918]
[1779708874617,30.05,77385.46,1.0,-0.19631,0.00017,15.25452]
[1779708874663,30.06,77386.37,1.0,-0.19617,0.00017,15.24803]
[1779708874746,30.06,77386.37,1.0,-0.19617,0.00017,15.24803]
[1779708877035,30.06,77387.81,1.0,-0.19594,0.00017,15.23723]
[1779708882861,30.06,77386.68,1.0,-0.19617,0.00017,15.24788]
[1779708888904,30.07,77388.08,1.0,-0.19597,0.00017,15.23873]
[1779708894946,30.07,77387.45,1.0,-0.1961,0.00017,15.24516]
[1779708899286,30.07,77388.1,1.0,-0.19602,0.00017,15.24123]
[1779708903215,30.08,77394.7,1.0,-0.19494,0.00017,15.19138]
[1779708909047,30.08,77400.56,1.0,-0.19401,0.00017,15.14868]
[1779708914081,30.08,77402.54,1.0,-0.1937,0.00017,15.13431]
[1779708919482,30.09,77399.29,1.0,-0.19426,0.00017,15.16]
[1779708925159,30.09,77392.53,1.0,-0.19542,0.00017,15.21399]
[1779708930197,30.09,77387.02,1.0,-0.19636,0.00017,15.2572]
[1779708935229,30.1,77387.55,1.0,-0.19625,0.00017,15.24924]
[1779708940266,30.1,77386.94,1.0,-0.19638,0.00017,15.25501]
[1779708945482,30.1,77386.94,1.0,-0.1964,0.00017,15.25593]
[1779708946210,30.1,77382.67,1.0,-0.19711,0.00017,15.28886]
[1779708946311,30.1,77382.67,1.0,-0.19712,0.00017,15.28909]
[1779708947716,30.1,77374.08,1.0,-0.19856,0.00017,15.355]
[1779708953359,30.11,77374.02,1.0,-0.19859,0.00017,15.35615]
[1779708958394,30.11,77375.33,1.0,-0.19838,0.00017,15.34669]
[1779708963429,30.11,77377.06,1.0,-0.1981,0.00017,15.33402]
[1779708968463,30.11,77377.68,1.0,-0.19801,0.00017,15.32988]
[1779708976909,30.11,77379.69,1.0,-0.19769,0.00017,15.31505]
[1779708978538,30.12,77390.36,1.0,-0.19593,0.00017,15.23443]
[1779708982145,30.12,77393.37,1.0,-0.19544,0.00017,15.21209]
[1779708982563,30.12,77393.37,1.0,-0.19545,0.00017,15.21234]
[1779708988604,30.12,77398.29,1.0,-0.19467,0.00017,15.17644]
[1779708993211,30.13,77403.95,1.0,-0.19371,0.00017,15.12935]
[1779708993271,30.13,77403.95,1.0,-0.19371,0.00017,15.12935]
[1779708993358,30.13,77403.95,1.0,-0.19371,0.00017,15.12935]
[1779708993418,30.13,77403.95,1.0,-0.19371,0.00017,15.12935]
[1779708993562,30.13,77403.95,1.0,-0.19371,0.00017,15.12935]
[1779708993643,30.13,77403.95,1.0,-0.19372,0.00017,15.12967]
[1779708994646,30.13,77413.27,1.0,-0.19218,0.00016,15.0581]
[1779708995666,30.13,77413.27,1.0,-0.19218,0.00016,15.0581]
[1779708995706,30.13,77413.27,1.0,-0.19218,0.00016,15.0581]
[1779708995771,30.13,77419.43,1.0,-0.19117,0.00016,15.01076]
[1779709002702,30.13,77416.82,1.0,-0.19162,0.00016,15.03176]
[1779709007737,30.13,77418.32,1.0,-0.19138,0.00016,15.02075]
[1779709013780,30.13,77420.44,1.0,-0.19105,0.00016,15.0051]
[1779709018817,30.14,77422.07,1.0,-0.1908,0.00016,14.99313]
[1779709023850,30.14,77423.66,1.0,-0.19055,0.00016,14.98148]
[1779709028884,30.14,77428.57,1.0,-0.18976,0.00016,14.94432]
[1779709033935,30.14,77429.49,1.0,-0.18962,0.00016,14.93791]
[1779709038360,30.14,77438.14,1.0,-0.18823,0.00016,14.87182]
[1779709044005,30.15,77438.67,1.0,-0.18817,0.00016,14.86876]
[1779709049040,30.15,77438.86,1.0,-0.18816,0.00016,14.86833]
[1779709054075,30.15,77439.21,1.0,-0.18808,0.00016,14.86176]
[1779709059109,30.15,77439.69,1.0,-0.18802,0.00016,14.85917]
[1779709064144,30.16,77437.99,1.0,-0.18832,0.00016,14.87341]
[1779709069181,30.16,77437.5,1.0,-0.18842,0.00016,14.87832]
[1779709072361,30.16,77425.45,1.0,-0.19041,0.00016,14.97225]
[1779709078478,30.17,77424.92,1.0,-0.19052,0.00016,14.97753]
[1779709080478,30.17,77425.08,1.0,-0.19051,0.00016,14.97715]
[1779709080482,30.17,77425.08,1.0,-0.19051,0.00016,14.97715]
[1779709080579,30.17,77424.87,1.0,-0.19055,0.00016,14.97905]
[1779709085591,30.17,77425.03,1.0,-0.19055,0.00016,14.97917]
[1779709091337,30.18,77425.73,1.0,-0.19046,0.00016,14.97484]
[1779709097376,30.18,77427.09,1.0,-0.19025,0.00016,14.96505]
[1779709102414,30.18,77427.3,1.0,-0.19023,0.00016,14.96406]
[1779709107449,30.18,77427.55,1.0,-0.1902,0.00016,14.96275]
[1779709118924,30.18,77427.81,1.0,-0.19014,0.00016,14.95705]
[1779709124568,30.19,77429.99,1.0,-0.1898,0.00016,14.9409]
[1779709130610,30.19,77429.59,1.0,-0.18988,0.00016,14.94458]
[1779709135645,30.19,77429.71,1.0,-0.18987,0.00016,14.94412]
[1779709140679,30.19,77429.09,1.0,-0.18998,0.00016,14.94932]
[1779709149743,30.19,77430.07,1.0,-0.18983,0.00016,14.94253]
[1779709155785,30.19,77428.97,1.0,-0.19002,0.00016,14.95144]
[1779709161828,30.19,77430.13,1.0,-0.18984,0.00016,14.94303]
[1779709166862,30.2,77430.5,1.0,-0.18979,0.00016,14.9407]
[1779709171898,30.2,77430.39,1.0,-0.18978,0.00016,14.93725]
[1779709177376,30.2,77430.45,1.0,-0.18978,0.00016,14.93734]
[1779709182505,30.2,77430.31,1.0,-0.18982,0.00016,14.93928]
[1779709189001,30.2,77430.11,1.0,-0.18987,0.00016,14.94173]
[1779709194062,30.21,77429.06,1.0,-0.19006,0.00016,14.95069]
[1779709199487,30.21,77429.97,1.0,-0.18993,0.00016,14.94451]
[1779709209557,30.21,77429.69,1.0,-0.19001,0.00016,14.94799]
[1779709211892,30.21,77418.45,1.0,-0.19185,0.00016,15.03462]
[1779709213198,30.21,77408.56,1.0,-0.19348,0.00016,15.11055]
[1779709216864,30.21,77404.73,1.0,-0.19411,0.00017,15.14008]
[1779709216915,30.21,77404.73,1.0,-0.19411,0.00017,15.14008]
[1779709216928,30.21,77404.73,1.0,-0.19411,0.00017,15.14008]
[1779709217024,30.21,77394.78,1.0,-0.19577,0.00017,15.21635]
[1779709217082,30.21,77394.78,1.0,-0.19577,0.00017,15.21635]
[1779709217148,30.21,77394.78,1.0,-0.19577,0.00017,15.21635]
[1779709217742,30.21,77394.78,1.0,-0.19577,0.00017,15.21635]
[1779709217766,30.21,77394.78,1.0,-0.19577,0.00017,15.21635]
[1779709217863,30.21,77389.22,1.0,-0.1967,0.00017,15.25898]
[1779709218113,30.21,77389.22,1.0,-0.1967,0.00017,15.25898]
[1779709218149,30.21,77389.22,1.0,-0.1967,0.00017,15.25898]
[1779709218642,30.21,77389.22,1.0,-0.1967,0.00017,15.25898]
[1779709218676,30.21,77389.22,1.0,-0.1967,0.00017,15.25898]
[1779709218776,30.21,77388.59,1.0,-0.1968,0.00017,15.26392]
[1779709219451,30.21,77388.59,1.0,-0.1968,0.00017,15.26392]
[1779709219484,30.21,77388.59,1.0,-0.1968,0.00017,15.26392]
[1779709219860,30.21,77388.59,1.0,-0.1968,0.00017,15.26392]
[1779709219900,30.21,77388.59,1.0,-0.1968,0.00017,15.26392]
[1779709219962,30.21,77388.06,1.0,-0.19689,0.00017,15.26808]
[1779709222463,30.22,77387.53,1.0,-0.19699,0.00017,15.27236]
[1779709222525,30.22,77387.53,1.0,-0.19699,0.00017,15.27247]
[1779709228318,30.22,77387.53,1.0,-0.197,0.00017,15.27293]
[1779709233408,30.22,77382.84,1.0,-0.19775,0.00017,15.3043]
[1779709239768,30.22,77382.46,1.0,-0.19783,0.00017,15.30782]
[1779709245602,30.22,77381.39,1.0,-0.19801,0.00017,15.3164]
[1779709245808,30.22,77381.39,1.0,-0.19801,0.00017,15.3164]
[1779709247808,30.22,77381.23,1.0,-0.19805,0.00017,15.31779]
[1779709247811,30.22,77381.21,1.0,-0.19805,0.00017,15.31804]
[1779709256506,30.23,77381.21,1.0,-0.19808,0.00017,15.3194]
[1779709261544,30.23,77379.89,1.0,-0.19832,0.00017,15.33028]
[1779709262954,30.23,77394.93,1.0,-0.19581,0.00017,15.21577]
[1779709268143,30.23,77394.68,1.0,-0.19588,0.00017,15.21882]
[1779709268593,30.23,77394.08,1.0,-0.19598,0.00017,15.22364]
[1779709273629,30.24,77400.02,1.0,-0.19503,0.00017,15.17968]
[1779709279032,30.24,77398.76,1.0,-0.19526,0.00017,15.19041]
[1779709284705,30.24,77396.57,1.0,-0.19566,0.00017,15.20863]
[1779709290119,30.24,77394.81,1.0,-0.19595,0.00017,15.22222]
[1779709295457,30.24,77393.67,1.0,-0.1961,0.00017,15.2261]
[1779709297409,30.24,77394.22,1.0,-0.19601,0.00017,15.22193]
[1779709297419,30.24,77394.22,1.0,-0.19601,0.00017,15.22193]
[1779709297795,30.24,77394.2,1.0,-0.19601,0.00017,15.2221]
[1779709303837,30.25,77392.97,1.0,-0.19622,0.00017,15.23158]
[1779709309669,30.25,77392.3,1.0,-0.19633,0.00017,15.23675]
[1779709316929,30.25,77391.96,1.0,-0.19639,0.00017,15.23946]
[1779709321964,30.25,77393.38,1.0,-0.19616,0.00017,15.22876]
[1779709327004,30.25,77389.6,1.0,-0.19679,0.00017,15.25773]
[1779709332040,30.25,77389.92,1.0,-0.19674,0.00017,15.25531]
[1779709338083,30.25,77388.93,1.0,-0.1969,0.00017,15.26301]
[1779709343116,30.25,77389.33,1.0,-0.19684,0.00017,15.26013]
[1779709350165,30.25,77389.44,1.0,-0.19683,0.00017,15.25954]
[1779709356208,30.25,77389.32,1.0,-0.19681,0.00017,15.25577]
[1779709361243,30.25,77389.44,1.0,-0.19679,0.00017,15.25504]
[1779709366278,30.25,77389.15,1.0,-0.19685,0.00017,15.25743]
[1779709374335,30.25,77389.08,1.0,-0.19686,0.00017,15.25823]
[1779709379676,30.25,77390.48,1.0,-0.19663,0.00017,15.24764]
[1779709385411,30.25,77390.76,1.0,-0.19659,0.00017,15.24573]
[1779709390825,30.25,77389.76,1.0,-0.19676,0.00017,15.25346]
[1779709396901,30.25,77389.64,1.0,-0.19678,0.00017,15.25442]
[1779709396922,30.25,77376.96,1.0,-0.1989,0.00017,15.35094]
[1779709398941,30.25,77375.38,1.0,-0.19916,0.00017,15.36284]
[1779709398970,30.25,77375.7,1.0,-0.1991,0.00017,15.36028]
[1779709404548,30.25,77376.88,1.0,-0.1989,0.00017,15.35084]
[1779709409601,30.25,77374.27,1.0,-0.19934,0.00017,15.37084]
[1779709411899,30.25,77369.26,1.0,-0.20018,0.00017,15.4089]
[1779709412000,30.25,77370.21,1.0,-0.19998,0.00017,15.3968]
[1779709417657,30.25,77372.76,1.0,-0.19955,0.00017,15.37756]
[1779709422691,30.25,77374.88,1.0,-0.1992,0.00017,15.36164]
[1779709431121,30.25,77374.68,1.0,-0.19924,0.00017,15.36352]
[1779709436790,30.25,77376.61,1.0,-0.19892,0.00017,15.34915]
[1779709443709,30.25,77378.24,1.0,-0.19866,0.00017,15.33701]
[1779709451261,30.26,77380.94,1.0,-0.19822,0.00017,15.31714]
[1779709456930,30.26,77381.39,1.0,-0.19815,0.00017,15.31414]
[1779709463979,30.26,77382.0,1.0,-0.19806,0.00017,15.31002]
[1779709469013,30.26,77383.06,1.0,-0.19789,0.00017,15.30234]
[1779709474049,30.26,77384.14,1.0,-0.19768,0.00017,15.28963]
[1779709479084,30.26,77383.77,1.0,-0.19775,0.00017,15.29288]
[1779709489159,30.26,77384.2,1.0,-0.19769,0.00017,15.29048]
[1779709494194,30.27,77384.25,1.0,-0.1977,0.00017,15.29053]
[1779709499229,30.27,77384.64,1.0,-0.19764,0.00017,15.28799]
[1779709501432,30.27,77384.72,1.0,-0.19763,0.00017,15.28755]
[1779709502250,30.27,77388.56,1.0,-0.19699,0.00017,15.25841]
[1779709503258,30.27,77398.06,1.0,-0.19542,0.00017,15.18612]
[1779709508294,30.27,77397.54,1.0,-0.19552,0.00017,15.19118]
[1779709513330,30.27,77396.8,1.0,-0.19567,0.00017,15.19792]
[1779709519370,30.28,77395.27,1.0,-0.19595,0.00017,15.21084]
[1779709524405,30.28,77394.1,1.0,-0.19617,0.00017,15.22075]
[1779709529809,30.28,77392.89,1.0,-0.19639,0.00017,15.23112]
[1779709534259,30.29,77403.36,1.0,-0.19463,0.00017,15.14713]
[1779709538967,30.28,77404.7,1.0,-0.19441,0.00017,15.1368]
[1779709538986,30.28,77404.7,1.0,-0.19441,0.00017,15.1368]
[1779709539450,30.28,77405.17,1.0,-0.19433,0.00017,15.13312]
[1779709540208,30.28,77398.16,1.0,-0.19548,0.00017,15.18657]
[1779709541533,30.29,77381.3,1.0,-0.1983,0.00017,15.31512]
[1779709546568,30.29,77378.37,1.0,-0.19879,0.00017,15.33755]
[1779709552610,30.29,77378.55,1.0,-0.19877,0.00017,15.33642]
[1779709557644,30.29,77378.72,1.0,-0.19874,0.00017,15.33534]
[1779709562645,30.29,77379.5,1.0,-0.19862,0.00017,15.32962]
[1779709567665,30.29,77379.53,1.0,-0.19862,0.00017,15.32967]
[1779709572688,30.29,77379.56,1.0,-0.19861,0.00017,15.32944]
[1779709577690,30.29,77378.67,1.0,-0.19875,0.00017,15.33577]
[1779709582698,30.29,77378.51,1.0,-0.19877,0.00017,15.33652]
[1779709587703,30.28,77378.63,1.0,-0.19874,0.00017,15.33518]
[1779709592721,30.28,77378.52,1.0,-0.19871,0.00017,15.3307]
[1779709597737,30.28,77378.55,1.0,-0.19869,0.00017,15.33009]
[1779709602766,30.28,77378.59,1.0,-0.19868,0.00017,15.32941]
[1779709607770,30.28,77379.15,1.0,-0.19859,0.00017,15.32543]
[1779709612772,30.28,77381.68,1.0,-0.19818,0.00017,15.30667]
[1779709617790,30.28,77381.51,1.0,-0.19821,0.00017,15.30836]
[1779709622799,30.29,77381.34,1.0,-0.19825,0.00017,15.31019]
[1779709627815,30.29,77380.97,1.0,-0.19833,0.00017,15.31355]
[1779709632837,30.29,77381.19,1.0,-0.1983,0.00017,15.31239]
[1779709634226,30.29,77379.6,1.0,-0.19857,0.00017,15.32458]
[1779709634240,30.29,77379.6,1.0,-0.19857,0.00017,15.32458]
[1779709639252,30.29,77373.26,1.0,-0.19964,0.00017,15.37297]
[1779709640314,30.29,77373.26,1.0,-0.19964,0.00017,15.373]
[1779709640319,30.29,77373.26,1.0,-0.19964,0.00017,15.373]
[1779709640323,30.29,77373.26,1.0,-0.19964,0.00017,15.373]
[1779709642343,30.29,77373.65,1.0,-0.19957,0.00017,15.3701]
[1779709642345,30.29,77373.65,1.0,-0.19957,0.00017,15.3701]
[1779709642375,30.29,77373.65,1.0,-0.19957,0.00017,15.3701]
[1779709642444,30.29,77373.92,1.0,-0.19953,0.00017,15.36809]
[1779709647525,30.29,77373.92,1.0,-0.19953,0.00017,15.3682]
[1779709649596,30.29,77373.92,1.0,-0.19953,0.00017,15.36828]
[1779709649606,30.29,77373.92,1.0,-0.19954,0.00017,15.36836]
[1779709655330,30.29,77374.3,1.0,-0.19943,0.00017,15.36084]
[1779709659358,30.29,77358.14,1.0,-0.20216,0.00017,15.4834]
[1779709664399,30.29,77358.4,1.0,-0.20212,0.00017,15.48155]
[1779709670443,30.29,77360.38,1.0,-0.20179,0.00017,15.4667]
[1779709675689,30.29,77360.99,1.0,-0.20169,0.00017,15.46218]
[1779709680889,30.29,77363.7,1.0,-0.20123,0.00017,15.44178]
[1779709686553,30.29,77365.23,1.0,-0.20098,0.00017,15.43034]
[1779709691589,30.29,77366.59,1.0,-0.20075,0.00017,15.42017]
[1779709692448,30.29,77366.59,1.0,-0.20075,0.00017,15.42017]
[1779709692488,30.29,77366.59,1.0,-0.20075,0.00017,15.42017]
[1779709693075,30.29,77362.34,1.0,-0.20147,0.00017,15.45236]
[1779709693427,30.29,77352.79,1.0,-0.20309,0.00017,15.52457]
[1779709698638,30.29,77350.65,1.0,-0.20345,0.00017,15.54075]
[1779709704036,30.29,77349.93,1.0,-0.20357,0.00017,15.54584]
[1779709709715,30.29,77350.77,1.0,-0.20342,0.00017,15.5392]
[1779709714749,30.29,77351.5,1.0,-0.20324,0.00017,15.52859]
[1779709719785,30.29,77351.06,1.0,-0.20331,0.00017,15.53164]
[1779709724819,30.29,77352.23,1.0,-0.20311,0.00017,15.52258]
[1779709729855,30.29,77353.34,1.0,-0.20292,0.00017,15.51399]
[1779709736907,30.29,77353.36,1.0,-0.20291,0.00017,15.51358]
[1779709742947,30.29,77353.49,1.0,-0.20288,0.00017,15.5124]
[1779709748989,30.29,77356.83,1.0,-0.20231,0.00017,15.48707]
[1779709754387,30.29,77354.95,1.0,-0.20263,0.00017,15.50108]
[1779709760068,30.29,77351.14,1.0,-0.20327,0.00017,15.52948]
[1779709765103,30.29,77348.66,1.0,-0.20368,0.00017,15.54784]
[1779709770138,30.29,77349.63,1.0,-0.20351,0.00017,15.54018]
[1779709775176,30.28,77346.77,1.0,-0.20394,0.00017,15.55657]
[1779709780208,30.28,77345.76,1.0,-0.20411,0.00017,15.5639]
[1779709785243,30.28,77342.59,1.0,-0.20464,0.00017,15.5875]
[1779709790278,30.28,77341.12,1.0,-0.20489,0.00017,15.59826]
[1779709795314,30.28,77338.22,1.0,-0.20538,0.00017,15.6199]
[1779709800348,30.28,77343.56,1.0,-0.20446,0.00017,15.57944]
[1779709807397,30.28,77344.55,1.0,-0.20428,0.00017,15.57115]
[1779709810418,30.28,77335.0,1.0,-0.2059,0.00017,15.64269]
[1779709815453,30.28,77332.09,1.0,-0.2064,0.00017,15.66471]
[1779709820489,30.28,77331.86,1.0,-0.20644,0.00017,15.66618]
[1779709829552,30.28,77332.09,1.0,-0.2064,0.00017,15.66469]
[1779709834587,30.28,77333.83,1.0,-0.20606,0.00017,15.64688]
[1779709840040,30.28,77333.71,1.0,-0.20609,0.00017,15.64798]
[1779709846674,30.28,77333.78,1.0,-0.20608,0.00017,15.64774]
[1779709854727,30.28,77334.08,1.0,-0.20604,0.00017,15.64586]
[1779709859761,30.28,77336.39,1.0,-0.20565,0.00017,15.62873]
[1779709865173,30.28,77336.68,1.0,-0.20561,0.00017,15.6269]
[1779709870841,30.28,77336.08,1.0,-0.20572,0.00017,15.63175]
[1779709877344,30.28,77332.89,1.0,-0.20627,0.00017,15.65607]
[1779709883685,30.28,77332.3,1.0,-0.20638,0.00017,15.66077]
[1779709889771,30.29,77330.95,1.0,-0.20662,0.00017,15.67109]
[1779709898980,30.29,77328.2,1.0,-0.20705,0.00017,15.68687]
[1779709904072,30.29,77327.85,1.0,-0.2071,0.00017,15.68948]
[1779709909106,30.29,77326.26,1.0,-0.20738,0.00017,15.70132]
[1779709915528,30.28,77326.79,1.0,-0.20728,0.00017,15.69722]
[1779709921192,30.28,77327.42,1.0,-0.20717,0.00017,15.69238]
[1779709926227,30.28,77326.1,1.0,-0.2074,0.00017,15.70221]
[1779709931688,30.28,77325.45,1.0,-0.20751,0.00017,15.70695]
[1779709933686,30.28,77313.68,1.0,-0.20954,0.00017,15.79498]
[1779709933945,30.28,77313.68,1.0,-0.20954,0.00017,15.79498]
[1779709934003,30.28,77313.68,1.0,-0.20954,0.00017,15.79498]
[1779709934655,30.28,77313.68,1.0,-0.20954,0.00017,15.79498]
[1779709934658,30.28,77313.68,1.0,-0.20954,0.00017,15.79498]
[1779709934738,30.28,77313.68,1.0,-0.20954,0.00017,15.79498]
[1779709934826,30.28,77291.72,1.0,-0.21336,0.00018,15.9587]
[1779709935428,30.28,77291.72,1.0,-0.21336,0.00018,15.9587]
[1779709935455,30.28,77291.72,1.0,-0.21336,0.00018,15.9587]
[1779709935655,30.28,77291.72,1.0,-0.21336,0.00018,15.9587]
[1779709935741,30.28,77291.72,1.0,-0.21336,0.00018,15.9587]
[1779709935833,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709935859,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709935951,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709935979,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709936020,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709936052,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709936198,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709936208,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709936215,30.28,77282.06,1.0,-0.21506,0.00018,16.03054]
[1779709936737,30.28,77285.95,1.0,-0.21438,0.00018,16.00187]
[1779709937304,30.28,77285.95,1.0,-0.21438,0.00018,16.00187]
[1779709937405,30.28,77287.49,1.0,-0.21411,0.00018,15.9905]
[1779709938705,30.28,77287.49,1.0,-0.21411,0.00018,15.9905]
[1779709938780,30.28,77287.38,1.0,-0.21413,0.00018,15.99127]
[1779709943811,30.29,77285.96,1.0,-0.21439,0.00018,16.00212]
[1779709945733,30.29,77285.96,1.0,-0.21439,0.00018,16.0022]
[1779709945765,30.29,77285.96,1.0,-0.21439,0.00018,16.0022]
[1779709947964,30.29,77293.56,1.0,-0.21306,0.00017,15.9457]
[1779709953769,30.29,77297.47,1.0,-0.21233,0.00017,15.91187]
[1779709959106,30.29,77302.51,1.0,-0.21146,0.00017,15.87447]
[1779709965297,30.29,77297.92,1.0,-0.21226,0.00017,15.90881]
[1779709972579,30.29,77302.63,1.0,-0.21143,0.00017,15.87352]
[1779709978621,30.29,77302.88,1.0,-0.21139,0.00017,15.87159]
[1779709986030,30.29,77304.39,1.0,-0.21112,0.00017,15.86026]
[1779709991712,30.29,77304.71,1.0,-0.21107,0.00017,15.85785]
[1779709996747,30.29,77305.03,1.0,-0.21101,0.00017,15.8554]
[1779710004803,30.29,77305.33,1.0,-0.21096,0.00017,15.85301]
[1779710009838,30.28,77305.14,1.0,-0.21099,0.00017,15.85436]
[1779710015893,30.28,77304.67,1.0,-0.21102,0.00017,15.85293]
[1779710020927,30.28,77304.37,1.0,-0.21108,0.00017,15.85515]
[1779710026313,30.28,77305.18,1.0,-0.21094,0.00017,15.84912]
[1779710032005,30.28,77305.12,1.0,-0.21095,0.00017,15.84961]
[1779710037373,30.29,77306.27,1.0,-0.21075,0.00017,15.8411]
[1779710045508,30.29,77306.78,1.0,-0.21066,0.00017,15.8374]
[1779710051138,30.29,77311.47,1.0,-0.20986,0.00017,15.80285]
[1779710056525,30.29,77312.08,1.0,-0.20976,0.00017,15.79881]
[1779710062513,30.29,77311.6,1.0,-0.20986,0.00017,15.80286]
[1779710068259,30.29,77311.09,1.0,-0.20996,0.00017,15.80739]
[1779710074302,30.29,77310.61,1.0,-0.21002,0.00017,15.80675]
[1779710083721,30.3,77310.13,1.0,-0.21011,0.00017,15.81078]
[1779710090413,30.3,77309.55,1.0,-0.21024,0.00017,15.81642]
[1779710095448,30.3,77309.78,1.0,-0.21021,0.00017,15.81524]
[1779710102498,30.3,77309.61,1.0,-0.21026,0.00017,15.8173]
[1779710107532,30.3,77302.21,1.0,-0.21156,0.00017,15.87298]
[1779710112567,30.31,77307.42,1.0,-0.21066,0.00017,15.83434]
[1779710117840,30.31,77306.97,1.0,-0.21074,0.00017,15.83797]
[1779710124994,30.31,77306.44,1.0,-0.21084,0.00017,15.84231]
[1779710134721,30.31,77308.73,1.0,-0.21042,0.00017,15.8212]
[1779710139757,30.31,77311.45,1.0,-0.20996,0.00017,15.80129]
[1779710144795,30.31,77310.95,1.0,-0.21005,0.00017,15.80544]
[1779710149828,30.31,77311.5,1.0,-0.20996,0.00017,15.80117]
[1779710154863,30.31,77307.98,1.0,-0.21056,0.00017,15.82725]
[1779710155624,30.31,77307.98,1.0,-0.21056,0.00017,15.82725]
[1779710155656,30.31,77307.98,1.0,-0.21056,0.00017,15.82725]
[1779710161915,30.31,77309.19,1.0,-0.21034,0.00017,15.81774]
[1779710166949,30.31,77309.99,1.0,-0.21019,0.00017,15.81119]
[1779710171984,30.31,77312.71,1.0,-0.20971,0.00017,15.79039]
[1779710172656,30.31,77312.71,1.0,-0.20971,0.00017,15.79039]
[1779710172991,30.31,77313.0,1.0,-0.20965,0.00017,15.78799]
[1779710178035,30.3,77317.14,1.0,-0.20892,0.00017,15.75619]
[1779710186082,30.3,77317.16,1.0,-0.20887,0.00017,15.75424]
[1779710191243,30.3,77314.45,1.0,-0.20932,0.00017,15.77361]
[1779710197519,30.29,77314.76,1.0,-0.20918,0.00017,15.76456]
[1779710203515,30.29,77314.55,1.0,-0.2092,0.00017,15.76519]
[1779710209242,30.28,77314.94,1.0,-0.20909,0.00017,15.76065]
[1779710214279,30.28,77307.63,1.0,-0.21033,0.00017,15.81385]
[1779710219314,30.27,77309.26,1.0,-0.21002,0.00017,15.80038]
[1779710224835,30.27,77309.26,1.0,-0.21002,0.00017,15.80038]
[1779710229910,30.27,77309.23,1.0,-0.20997,0.00017,15.7985]
[1779710236994,30.26,77310.36,1.0,-0.20975,0.00017,15.78889]
[1779710242478,30.26,77306.56,1.0,-0.21038,0.00017,15.81612]
[1779710247877,30.26,77305.77,1.0,-0.21052,0.00017,15.82199]
[1779710253995,30.26,77305.01,1.0,-0.21061,0.00017,15.82266]
[1779710254002,30.26,77302.83,1.0,-0.21099,0.00017,15.83891]
[1779710259606,30.26,77303.92,1.0,-0.21079,0.00017,15.83051]
[1779710265646,30.26,77304.97,1.0,-0.2106,0.00017,15.82236]
[1779710270682,30.26,77305.94,1.0,-0.21043,0.00017,15.81482]
[1779710275717,30.26,77306.51,1.0,-0.21032,0.00017,15.81026]
[1779710281760,30.25,77302.79,1.0,-0.21096,0.00017,15.83765]
[1779710286793,30.25,77293.7,1.0,-0.21254,0.00018,15.90507]
[1779710290288,30.25,77289.81,1.0,-0.21321,0.00018,15.93374]
[1779710290323,30.25,77289.81,1.0,-0.21321,0.00018,15.93374]
[1779710295856,30.25,77283.43,1.0,-0.21431,0.00018,15.98025]
[1779710301283,30.25,77281.69,1.0,-0.21461,0.00018,15.99253]
[1779710306310,30.25,77276.29,1.0,-0.21556,0.00018,16.03261]
[1779710311968,30.25,77273.54,1.0,-0.21602,0.00018,16.04873]
[1779710317004,30.25,77273.07,1.0,-0.21609,0.00018,16.05172]
[1779710322039,30.25,77272.28,1.0,-0.21622,0.00018,16.05706]
[1779710324303,30.25,77271.85,1.0,-0.21629,0.00018,16.06002]
[1779710325062,30.25,77272.04,1.0,-0.21625,0.00018,16.05851]
[1779710330104,30.24,77271.92,1.0,-0.21626,0.00018,16.05897]
[1779710335771,30.24,77264.99,1.0,-0.21747,0.00018,16.10938]
[1779710338909,30.24,77261.85,1.0,-0.21802,0.00018,16.13222]
[1779710339168,30.24,77254.86,1.0,-0.21927,0.00018,16.18375]
[1779710340547,30.24,77255.28,1.0,-0.21919,0.00018,16.18061]
[1779710340560,30.24,77255.28,1.0,-0.21919,0.00018,16.18061]
[1779710340591,30.24,77255.28,1.0,-0.21919,0.00018,16.18061]
[1779710341182,30.24,77255.28,1.0,-0.21919,0.00018,16.18056]
[1779710346218,30.24,77251.28,1.0,-0.2199,0.00018,16.20961]
[1779710351253,30.24,77257.92,1.0,-0.2187,0.00018,16.16041]
[1779710354272,30.24,77272.04,1.0,-0.21619,0.00018,16.05587]
[1779710359683,30.24,77276.75,1.0,-0.21535,0.00018,16.02073]
[1779710365349,30.24,77277.61,1.0,-0.2152,0.00018,16.01426]
[1779710370383,30.24,77276.9,1.0,-0.21532,0.00018,16.01945]
[1779710375418,30.24,77275.83,1.0,-0.21546,0.00018,16.02241]
[1779710381201,30.24,77277.91,1.0,-0.2151,0.00018,16.00689]
[1779710386494,30.24,77274.73,1.0,-0.21566,0.00018,16.03043]
[1779710391529,30.24,77274.26,1.0,-0.21574,0.00018,16.03388]
[1779710396567,30.24,77274.53,1.0,-0.21569,0.00018,16.03185]
[1779710402187,30.24,77274.94,1.0,-0.21562,0.00018,16.02882]
[1779710403921,30.24,77275.26,1.0,-0.21556,0.00018,16.02644]
[1779710403962,30.24,77275.26,1.0,-0.21556,0.00018,16.02644]
[1779710404033,30.24,77276.24,1.0,-0.21539,0.00018,16.01918]
[1779710410023,30.24,77279.52,1.0,-0.21481,0.00018,15.99503]
[1779710410328,30.24,77278.34,1.0,-0.21502,0.00018,16.00383]
[1779710415332,30.24,77277.4,1.0,-0.21519,0.00018,16.01095]
[1779710417360,30.24,77268.33,1.0,-0.2168,0.00018,16.07821]
[1779710422360,30.24,77269.43,1.0,-0.2166,0.00018,16.06991]
[1779710427201,30.24,77269.91,1.0,-0.21651,0.00018,16.06626]
[1779710427202,30.24,77271.13,1.0,-0.2163,0.00018,16.05721]
[1779710432823,30.24,77270.98,1.0,-0.21628,0.00018,16.05343]
[1779710434020,30.24,77270.98,1.0,-0.21628,0.00018,16.05343]
[1779710434057,30.24,77270.98,1.0,-0.21628,0.00018,16.05343]
[1779710434141,30.24,77271.6,1.0,-0.21617,0.00018,16.04885]
[1779710440244,30.24,77270.95,1.0,-0.21629,0.00018,16.05373]
[1779710445916,30.24,77268.34,1.0,-0.21675,0.00018,16.07309]
[1779710450949,30.24,77268.59,1.0,-0.2167,0.00018,16.07119]
[1779710455985,30.24,77269.9,1.0,-0.21647,0.00018,16.06146]
[1779710463035,30.24,77269.67,1.0,-0.21653,0.00018,16.06392]
[1779710468070,30.24,77271.99,1.0,-0.21614,0.00018,16.04755]
[1779710473106,30.24,77271.72,1.0,-0.21619,0.00018,16.04974]
[1779710477361,30.24,77271.75,1.0,-0.21618,0.00018,16.04953]
[1779710477387,30.24,77261.07,1.0,-0.21808,0.00018,16.12861]
[1779710479866,30.24,77257.85,1.0,-0.21866,0.00018,16.15249]
[1779710480154,30.24,77257.46,1.0,-0.21873,0.00018,16.1554]
[1779710483176,30.24,77249.75,1.0,-0.22011,0.00018,16.2122]
[1779710488264,30.24,77251.92,1.0,-0.21972,0.00018,16.19606]
[1779710489291,30.24,77235.47,1.0,-0.22267,0.00018,16.3168]
[1779710491212,30.24,77235.47,1.0,-0.22267,0.00018,16.31696]
[1779710491240,30.24,77235.47,1.0,-0.22267,0.00018,16.31696]
[1779710492746,30.24,77235.41,1.0,-0.22265,0.00018,16.31272]
[1779710493260,30.24,77234.96,1.0,-0.22273,0.00018,16.3161]
[1779710498296,30.25,77227.71,1.0,-0.22405,0.00018,16.36938]
[1779710503329,30.25,77221.53,1.0,-0.22518,0.00018,16.41489]
[1779710508363,30.25,77223.51,1.0,-0.22484,0.00018,16.40116]
[1779710513400,30.25,77226.93,1.0,-0.22423,0.00018,16.37668]
[1779710517743,30.25,77233.0,1.0,-0.22313,0.00018,16.33236]
[1779710517872,30.25,77233.0,1.0,-0.22313,0.00018,16.33236]
[1779710517905,30.25,77233.0,1.0,-0.22313,0.00018,16.33236]
[1779710520873,30.25,77232.87,1.0,-0.22315,0.00018,16.33334]
[1779710520972,30.25,77232.87,1.0,-0.22315,0.00018,16.33334]
[1779710521153,30.25,77232.87,1.0,-0.22315,0.00018,16.33334]
[1779710521456,30.25,77234.55,1.0,-0.22285,0.00018,16.32107]
[1779710526489,30.25,77239.0,1.0,-0.22206,0.00018,16.28876]
[1779710531494,30.25,77239.49,1.0,-0.22197,0.00018,16.28542]
[1779710536521,30.25,77238.37,1.0,-0.22218,0.00018,16.29389]
[1779710541545,30.25,77238.66,1.0,-0.22213,0.00018,16.29192]
[1779710546567,30.25,77239.06,1.0,-0.22205,0.00018,16.2887]
[1779710551619,30.25,77241.67,1.0,-0.22153,0.00018,16.26405]
[1779710556630,30.25,77237.87,1.0,-0.22219,0.00018,16.29106]
[1779710561507,30.25,77229.43,1.0,-0.22369,0.00018,16.35197]
[1779710563216,30.24,77227.34,1.0,-0.22407,0.00018,16.36718]
[1779710563254,30.24,77227.34,1.0,-0.22407,0.00018,16.36718]
[1779710564953,30.24,77230.56,1.0,-0.22349,0.00018,16.34364]
[1779710565047,30.24,77229.52,1.0,-0.22368,0.00018,16.35122]
[1779710570799,30.24,77227.21,1.0,-0.22409,0.00018,16.36782]
[1779710575835,30.24,77231.24,1.0,-0.22335,0.00018,16.33796]
[1779710580869,30.24,77235.4,1.0,-0.22259,0.00018,16.30709]
[1779710585904,30.24,77235.53,1.0,-0.22255,0.00018,16.30569]
[1779710590939,30.24,77231.5,1.0,-0.22327,0.00018,16.33462]
[1779710596981,30.24,77229.65,1.0,-0.22358,0.00018,16.34743]
[1779710598620,30.24,77229.91,1.0,-0.22353,0.00018,16.34542]
[1779710598647,30.24,77229.91,1.0,-0.22353,0.00018,16.34542]
[1779710599421,30.24,77229.91,1.0,-0.22353,0.00018,16.34542]
[1779710599453,30.23,77229.4,1.0,-0.22362,0.00018,16.34904]
[1779710604461,30.23,77228.48,1.0,-0.22378,0.00018,16.35529]
[1779710609471,30.23,77227.89,1.0,-0.22387,0.00018,16.35904]
[1779710614498,30.23,77222.68,1.0,-0.22477,0.00018,16.39183]
[1779710619498,30.23,77224.11,1.0,-0.22451,0.00018,16.38143]
[1779710624501,30.23,77224.45,1.0,-0.22444,0.00018,16.37895]
[1779710629507,30.23,77220.89,1.0,-0.22509,0.00018,16.40488]
[1779710633506,30.23,77218.12,1.0,-0.22559,0.00018,16.4248]
[1779710633581,30.23,77209.17,1.0,-0.22722,0.00018,16.48975]
[1779710633923,30.23,77209.17,1.0,-0.22722,0.00018,16.48975]
[1779710633941,30.23,77209.17,1.0,-0.22722,0.00018,16.48975]
[1779710634246,30.23,77209.17,1.0,-0.22721,0.00018,16.4897]
[1779710639525,30.23,77211.12,1.0,-0.22685,0.00018,16.47522]
[1779710644589,30.23,77208.42,1.0,-0.22733,0.00018,16.49435]
[1779710650358,30.22,77210.16,1.0,-0.227,0.00018,16.48108]
[1779710653379,30.22,77221.14,1.0,-0.225,0.00018,16.40102]
[1779710654237,30.22,77221.14,1.0,-0.225,0.00018,16.40102]
[1779710654279,30.22,77221.14,1.0,-0.225,0.00018,16.40102]
[1779710654531,30.22,77236.5,1.0,-0.22222,0.00018,16.28883]
[1779710659543,30.22,77238.15,1.0,-0.22191,0.00018,16.2764]
[1779710664548,30.22,77239.22,1.0,-0.22171,0.00018,16.26823]
[1779710669553,30.22,77238.33,1.0,-0.22187,0.00018,16.27453]
[1779710674560,30.22,77235.49,1.0,-0.22233,0.00018,16.29025]
[1779710678905,30.22,77235.06,1.0,-0.2224,0.00018,16.29317]
[1779710678956,30.22,77235.06,1.0,-0.2224,0.00018,16.29317]
[1779710679563,30.22,77235.06,1.0,-0.2224,0.00018,16.29313]
[1779710679911,30.22,77235.06,1.0,-0.2224,0.00018,16.29313]
[1779710679936,30.22,77235.06,1.0,-0.2224,0.00018,16.29313]
[1779710679969,30.22,77235.06,1.0,-0.2224,0.00018,16.29313]
[1779710680615,30.22,77235.06,1.0,-0.2224,0.00018,16.29313]
[1779710680635,30.22,77235.06,1.0,-0.2224,0.00018,16.29313]
[1779710681620,30.22,77235.45,1.0,-0.22233,0.00018,16.29004]
[1779710682569,30.22,77235.45,1.0,-0.22233,0.00018,16.29004]
[1779710685604,30.22,77246.42,1.0,-0.22035,0.00018,16.20921]
[1779710688300,30.22,77251.05,1.0,-0.21952,0.00018,16.17512]
[1779710690581,30.22,77251.74,1.0,-0.21938,0.00018,16.16958]
[1779710690640,30.22,77248.68,1.0,-0.21993,0.00018,16.19212]
[1779710691646,30.22,77232.52,1.0,-0.22284,0.00018,16.31068]
[1779710696681,30.21,77233.47,1.0,-0.22264,0.00018,16.30291]
[1779710701717,30.21,77234.68,1.0,-0.22241,0.00018,16.2933]
[1779710706751,30.21,77234.82,1.0,-0.22236,0.00018,16.29148]
[1779710711793,30.2,77228.18,1.0,-0.22354,0.00018,16.33915]
[1779710718841,30.2,77229.15,1.0,-0.22334,0.00018,16.33105]
[1779710723876,30.2,77227.22,1.0,-0.22368,0.00018,16.34456]
[1779710728911,30.2,77228.05,1.0,-0.22351,0.00018,16.33796]
[1779710733947,30.2,77227.48,1.0,-0.22356,0.00018,16.33682]
[1779710739291,30.2,77228.73,1.0,-0.22333,0.00018,16.32744]
[1779710739337,30.2,77237.65,1.0,-0.22172,0.00018,16.26206]
[1779710745026,30.2,77240.62,1.0,-0.22119,0.00018,16.24026]
[1779710750061,30.19,77249.01,1.0,-0.21968,0.00018,16.17841]
[1779710752192,30.19,77249.01,1.0,-0.21967,0.00018,16.17829]
[1779710752505,30.19,77249.01,1.0,-0.21967,0.00018,16.17829]
[1779710752576,30.19,77249.01,1.0,-0.21967,0.00018,16.17829]
[1779710752585,30.19,77250.35,1.0,-0.21943,0.00018,16.16829]
[1779710754090,30.19,77261.73,1.0,-0.21739,0.00018,16.08384]
[1779710755298,30.19,77261.73,1.0,-0.21739,0.00018,16.08384]
[1779710755309,30.19,77261.73,1.0,-0.21739,0.00018,16.08384]
[1779710755627,30.19,77263.83,1.0,-0.21701,0.00018,16.06811]
[1779710760668,30.19,77263.37,1.0,-0.21708,0.00018,16.07089]
[1779710765701,30.19,77259.2,1.0,-0.2178,0.00018,16.10095]
[1779710770709,30.19,77260.83,1.0,-0.2175,0.00018,16.08857]
[1779710775737,30.19,77260.49,1.0,-0.21756,0.00018,16.09087]
[1779710780737,30.19,77261.09,1.0,-0.21745,0.00018,16.08616]
[1779710785741,30.18,77260.67,1.0,-0.21751,0.00018,16.0886]
[1779710790772,30.18,77260.95,1.0,-0.21744,0.00018,16.0859]
[1779710795796,30.18,77262.0,1.0,-0.21721,0.00018,16.07311]
[1779710800833,30.18,77262.67,1.0,-0.21709,0.00018,16.06816]
[1779710805881,30.18,77266.3,1.0,-0.21644,0.00018,16.0411]
[1779710810905,30.18,77265.84,1.0,-0.21652,0.00018,16.04441]
[1779710815918,30.18,77266.22,1.0,-0.21645,0.00018,16.04132]
[1779710820925,30.18,77266.22,1.0,-0.21644,0.00018,16.04102]
[1779710825933,30.18,77265.06,1.0,-0.21664,0.00018,16.04946]
[1779710830943,30.18,77264.64,1.0,-0.21671,0.00018,16.05249]
[1779710835951,30.18,77264.96,1.0,-0.21665,0.00018,16.05002]
[1779710840957,30.18,77265.31,1.0,-0.21659,0.00018,16.04736]
[1779710845962,30.18,77265.73,1.0,-0.21651,0.00018,16.04418]
[1779710850989,30.18,77265.8,1.0,-0.2165,0.00018,16.0436]
[1779710856011,30.18,77266.1,1.0,-0.2164,0.00018,16.03645]
[1779710861038,30.18,77266.7,1.0,-0.2163,0.00018,16.03194]
[1779710863831,30.18,77260.23,1.0,-0.21745,0.00018,16.07982]
[1779710863858,30.18,77260.23,1.0,-0.21745,0.00018,16.07982]
[1779710864864,30.18,77250.74,1.0,-0.21914,0.00018,16.14992]
[1779710867263,30.18,77252.94,1.0,-0.21875,0.00018,16.13363]
[1779710867299,30.18,77253.6,1.0,-0.21863,0.00018,16.12878]
[1779710874938,30.18,77254.55,1.0,-0.21846,0.00018,16.12185]
[1779710880651,30.18,77255.16,1.0,-0.21835,0.00018,16.11725]
[1779710885733,30.17,77252.05,1.0,-0.21889,0.00018,16.13968]
[1779710885894,30.17,77242.94,1.0,-0.22052,0.00018,16.20669]
[1779710886883,30.17,77241.19,1.0,-0.22084,0.00018,16.21947]
[1779710891792,30.17,77250.31,1.0,-0.21919,0.00018,16.15209]
[1779710896803,30.17,77250.64,1.0,-0.21914,0.00018,16.14971]
[1779710901813,30.17,77252.28,1.0,-0.21884,0.00018,16.13757]
[1779710906819,30.17,77252.05,1.0,-0.21888,0.00018,16.13895]
[1779710911139,30.17,77251.64,1.0,-0.21894,0.00018,16.14166]
[1779710911797,30.17,77249.88,1.0,-0.21921,0.00018,16.14973]
[1779710914436,30.17,77249.94,1.0,-0.21919,0.00018,16.14889]
[1779710915960,30.17,77249.96,1.0,-0.21918,0.00018,16.14836]
[1779710916224,30.17,77249.96,1.0,-0.21918,0.00018,16.14818]
[1779710923310,30.17,77248.13,1.0,-0.21949,0.00018,16.16111]
[1779710931456,30.16,77241.19,1.0,-0.2207,0.00018,16.21058]
[1779710937747,30.15,77238.69,1.0,-0.22111,0.00018,16.22732]
[1779710943415,30.15,77242.72,1.0,-0.22036,0.00018,16.19656]
[1779710944726,30.15,77250.1,1.0,-0.21903,0.00018,16.14193]
[1779710950463,30.15,77251.42,1.0,-0.21877,0.00018,16.13146]
[1779710957889,30.14,77251.94,1.0,-0.21865,0.00018,16.12638]
[1779710963725,30.14,77251.89,1.0,-0.21864,0.00018,16.12588]
[1779710969598,30.14,77253.03,1.0,-0.21841,0.00018,16.11614]
[1779710970808,30.14,77253.03,1.0,-0.21841,0.00018,16.11614]
[1779710970845,30.14,77253.03,1.0,-0.21841,0.00018,16.11614]
[1779710970946,30.14,77244.81,1.0,-0.21988,0.00018,16.17683]
[1779710977340,30.14,77240.54,1.0,-0.22059,0.00018,16.20296]
[1779710982689,30.13,77236.92,1.0,-0.22123,0.00018,16.22894]
[1779710987724,30.13,77239.7,1.0,-0.22072,0.00018,16.20805]
[1779710992761,30.13,77242.37,1.0,-0.22023,0.00018,16.1881]
[1779710997794,30.13,77238.77,1.0,-0.22087,0.00018,16.21432]
[1779711002829,30.13,77237.51,1.0,-0.22109,0.00018,16.22328]
[1779711007694,30.13,77237.11,1.0,-0.22116,0.00018,16.22611]
[1779711013723,30.13,77233.21,1.0,-0.22185,0.00018,16.25434]
[1779711019008,30.13,77234.64,1.0,-0.22159,0.00018,16.24342]
[1779711019361,30.13,77234.12,1.0,-0.22168,0.00018,16.24716]
[1779711019413,30.13,77233.87,1.0,-0.22172,0.00018,16.24892]
[1779711021283,30.13,77233.87,1.0,-0.22172,0.00018,16.24884]
[1779711021620,30.13,77233.87,1.0,-0.22172,0.00018,16.24884]
[1779711021963,30.12,77234.0,1.0,-0.22169,0.00018,16.2478]
[1779711026998,30.12,77230.43,1.0,-0.22233,0.00018,16.27364]
[1779711033040,30.12,77230.05,1.0,-0.22234,0.00018,16.27109]
[1779711038449,30.12,77226.48,1.0,-0.22298,0.00018,16.29687]
[1779711042543,30.12,77227.69,1.0,-0.22276,0.00018,16.28785]
[1779711042869,30.12,77227.9,1.0,-0.22272,0.00018,16.28616]
[1779711048519,30.12,77231.84,1.0,-0.22199,0.00018,16.25677]
[1779711055363,30.12,77233.18,1.0,-0.22174,0.00018,16.24657]
[1779711061682,30.11,77238.33,1.0,-0.22079,0.00018,16.20785]
[1779711067278,30.11,77239.99,1.0,-0.22049,0.00018,16.19523]
[1779711072314,30.11,77242.11,1.0,-0.22009,0.00018,16.17908]
[1779711077350,30.11,77242.94,1.0,-0.21992,0.00018,16.17202]
[1779711082385,30.11,77241.7,1.0,-0.22012,0.00018,16.18022]
[1779711087420,30.1,77245.55,1.0,-0.2194,0.00018,16.15082]
[1779711091447,30.1,77252.62,1.0,-0.21807,0.00018,16.09276]
[1779711096482,30.1,77256.95,1.0,-0.21728,0.00018,16.05985]
[1779711099900,30.1,77258.4,1.0,-0.21701,0.00018,16.04876]
[1779711100100,30.1,77260.08,1.0,-0.21671,0.00018,16.0361]
[1779711101806,30.1,77260.08,1.0,-0.2167,0.00018,16.03592]
[1779711101918,30.09,77261.83,1.0,-0.21639,0.00018,16.02273]
[1779711105194,30.09,77265.43,1.0,-0.21573,0.00018,15.99539]
[1779711105234,30.09,77265.43,1.0,-0.21573,0.00018,15.99539]
[1779711106073,30.09,77265.13,1.0,-0.21578,0.00018,15.99747]
[1779711111080,30.08,77268.16,1.0,-0.21518,0.00018,15.9721]
[1779711116087,30.07,77269.27,1.0,-0.21489,0.00018,15.96002]
[1779711121091,30.07,77269.38,1.0,-0.21486,0.00018,15.95867]
[1779711126110,30.07,77268.87,1.0,-0.21494,0.00018,15.96194]
[1779711129171,30.06,77276.7,1.0,-0.21352,0.00018,15.90224]
[1779711129295,30.06,77276.7,1.0,-0.21352,0.00018,15.90224]
[1779711129298,30.06,77276.7,1.0,-0.21352,0.00018,15.90224]
[1779711129714,30.06,77276.7,1.0,-0.21351,0.00018,15.9018]
[1779711134749,30.06,77277.02,1.0,-0.21343,0.00018,15.89826]
[1779711139783,30.06,77275.59,1.0,-0.21367,0.00018,15.90858]
[1779711144819,30.06,77274.87,1.0,-0.2138,0.00018,15.91392]
[1779711149854,30.06,77274.72,1.0,-0.21383,0.00018,15.915]
[1779711154889,30.06,77273.71,1.0,-0.21396,0.00018,15.91765]
[1779711159923,30.06,77272.5,1.0,-0.21418,0.00018,15.92666]
[1779711163952,30.06,77280.56,1.0,-0.21274,0.00018,15.86588]
[1779711169363,30.05,77278.69,1.0,-0.21304,0.00018,15.87873]
[1779711175030,30.05,77277.24,1.0,-0.21328,0.00018,15.88854]
[1779711181072,30.05,77279.09,1.0,-0.21292,0.00018,15.87349]
[1779711186083,30.04,77277.83,1.0,-0.21312,0.00018,15.8821]
[1779711192149,30.04,77279.36,1.0,-0.21282,0.00018,15.86918]
[1779711197185,30.04,77279.74,1.0,-0.21273,0.00018,15.86539]
[1779711202216,30.03,77272.01,1.0,-0.21409,0.00018,15.92273]
[1779711202515,30.03,77272.01,1.0,-0.21409,0.00018,15.92273]
[1779711205438,30.03,77271.37,1.0,-0.2142,0.00018,15.92727]
[1779711211473,30.03,77267.18,1.0,-0.21492,0.00018,15.95779]
[1779711216542,30.03,77267.18,1.0,-0.21486,0.00018,15.95207]
[1779711216695,30.03,77267.18,1.0,-0.21486,0.00018,15.95207]
[1779711216766,30.03,77267.19,1.0,-0.21486,0.00018,15.95186]
[1779711222358,30.03,77264.74,1.0,-0.21527,0.00018,15.96931]
[1779711227961,30.02,77264.04,1.0,-0.21539,0.00018,15.97412]
[1779711233436,30.02,77263.17,1.0,-0.21552,0.00018,15.97953]
[1779711238418,30.02,77262.96,1.0,-0.21554,0.00018,15.98062]
[1779711238473,30.02,77264.05,1.0,-0.21535,0.00018,15.97237]
[1779711239855,30.02,77273.21,1.0,-0.21372,0.00018,15.9038]
[1779711245521,30.02,77271.06,1.0,-0.21409,0.00018,15.9197]
[1779711251167,30.02,77269.15,1.0,-0.21443,0.00018,15.93385]
[1779711256598,30.02,77267.3,1.0,-0.21475,0.00018,15.94738]
[1779711262410,30.02,77266.54,1.0,-0.21488,0.00018,15.95287]
[1779711267674,30.02,77263.01,1.0,-0.2155,0.00018,15.97882]
[1779711272710,30.01,77260.52,1.0,-0.2159,0.00018,15.9922]
[1779711277746,30.01,77258.44,1.0,-0.21626,0.00018,16.00727]
[1779711282780,30.01,77257.56,1.0,-0.2164,0.00018,16.01334]
[1779711287825,30.01,77258.17,1.0,-0.21628,0.00018,16.0083]
[1779711293863,30.01,77258.08,1.0,-0.21629,0.00018,16.00841]
[1779711298896,30.01,77257.88,1.0,-0.21631,0.00018,16.00945]
[1779711302529,30.01,77257.59,1.0,-0.21636,0.00018,16.01133]
[1779711302924,30.01,77257.53,1.0,-0.21637,0.00018,16.01169]
[1779711303716,30.01,77257.53,1.0,-0.21637,0.00018,16.01169]
[1779711303931,30.01,77255.21,1.0,-0.21678,0.00018,16.0289]
[1779711308966,30.0,77254.1,1.0,-0.21696,0.00018,16.03656]
[1779711314001,30.0,77266.43,1.0,-0.21475,0.00018,15.9439]
[1779711319039,30.0,77257.12,1.0,-0.2164,0.00018,16.01319]
[1779711324074,30.0,77255.77,1.0,-0.21663,0.00018,16.02286]
[1779711329109,30.0,77256.27,1.0,-0.21654,0.00018,16.01873]
[1779711334144,30.0,77253.78,1.0,-0.21693,0.00018,16.03204]
[1779711339179,30.0,77253.9,1.0,-0.2169,0.00018,16.03067]
[1779711346228,29.99,77255.06,1.0,-0.21667,0.00018,16.02138]
[1779711351263,29.99,77256.1,1.0,-0.21648,0.00018,16.01321]
[1779711357305,29.99,77256.29,1.0,-0.21643,0.00018,16.01135]
[1779711362340,29.99,77257.8,1.0,-0.21616,0.00018,15.99973]
[1779711367375,29.99,77259.24,1.0,-0.21589,0.00018,15.9887]
[1779711372448,29.99,77258.99,1.0,-0.21593,0.00018,15.99039]
[1779711378016,29.99,77259.04,1.0,-0.21592,0.00018,15.9898]
[1779711378452,29.99,77266.52,1.0,-0.21458,0.00018,15.93376]
[1779711383487,29.99,77267.93,1.0,-0.21432,0.00018,15.92274]
[1779711384501,29.99,77267.93,1.0,-0.21432,0.00018,15.92274]
[1779711384509,29.99,77267.93,1.0,-0.21432,0.00018,15.92274]
[1779711384699,29.99,77267.23,1.0,-0.21444,0.00018,15.9279]
[1779711390556,29.98,77267.39,1.0,-0.2144,0.00018,15.92632]
[1779711395821,29.98,77274.59,1.0,-0.21307,0.00018,15.86687]
[1779711401614,29.98,77269.65,1.0,-0.21392,0.00018,15.90276]
[1779711406648,29.98,77270.96,1.0,-0.21367,0.00018,15.89229]
[1779711412919,29.98,77271.77,1.0,-0.21352,0.00018,15.88576]
[1779711417981,29.97,77272.65,1.0,-0.21334,0.00018,15.87852]
[1779711423815,29.97,77275.91,1.0,-0.21275,0.00018,15.85354]
[1779711429813,29.97,77276.68,1.0,-0.2126,0.00018,15.84686]
[1779711434849,29.97,77276.16,1.0,-0.21268,0.00018,15.8505]
[1779711439928,29.97,77275.97,1.0,-0.21271,0.00018,15.85172]
[1779711445898,29.97,77270.29,1.0,-0.21371,0.00018,15.89382]
[1779711450985,29.97,77264.03,1.0,-0.21482,0.00018,15.94066]
[1779711458009,29.96,77261.18,1.0,-0.21527,0.00018,15.95647]
[1779711463045,29.96,77259.97,1.0,-0.21549,0.00018,15.96554]
[1779711463964,29.96,77259.97,1.0,-0.21549,0.00018,15.96554]
[1779711464245,29.96,77256.99,1.0,-0.21602,0.00018,15.98783]
[1779711466241,29.96,77256.99,1.0,-0.21602,0.00018,15.98783]
[1779711466343,29.96,77240.23,1.0,-0.21904,0.00018,16.11289]
[1779711468434,29.96,77240.23,1.0,-0.21904,0.00018,16.11286]
[1779711468444,29.96,77231.79,1.0,-0.22057,0.00018,16.17549]
[1779711474143,29.96,77236.12,1.0,-0.21977,0.00018,16.1428]
[1779711478563,29.96,77236.73,1.0,-0.21966,0.00018,16.1381]
[1779711478664,29.96,77236.73,1.0,-0.21965,0.00018,16.1379]
[1779711487419,29.96,77241.1,1.0,-0.21886,0.00018,16.10518]
[1779711490794,29.96,77243.83,1.0,-0.21836,0.00018,16.08455]
[1779711491262,29.96,77244.2,1.0,-0.21829,0.00018,16.08176]
[1779711496297,29.96,77246.14,1.0,-0.21794,0.00018,16.06717]
[1779711499157,29.96,77246.83,1.0,-0.21781,0.00018,16.06199]
[1779711499318,29.96,77245.96,1.0,-0.21797,0.00018,16.06845]
[1779711506370,29.96,77247.34,1.0,-0.21771,0.00018,16.05799]
[1779711511402,29.96,77248.83,1.0,-0.2174,0.00018,16.04186]
[1779711516438,29.96,77249.16,1.0,-0.21734,0.00018,16.03923]
[1779711521472,29.96,77249.7,1.0,-0.21723,0.00018,16.035]
[1779711526507,29.96,77250.73,1.0,-0.21704,0.00018,16.02708]
[1779711531545,29.95,77251.28,1.0,-0.21694,0.00018,16.0227]
[1779711537588,29.95,77251.74,1.0,-0.21685,0.00018,16.01891]
[1779711542623,29.95,77258.8,1.0,-0.21557,0.00018,15.96582]
[1779711546038,29.95,77262.31,1.0,-0.21495,0.00018,15.93952]
[1779711546061,29.95,77262.31,1.0,-0.21495,0.00018,15.93952]
[1779711552043,29.95,77263.45,1.0,-0.21475,0.00018,15.93124]
[1779711557124,29.95,77264.47,1.0,-0.21457,0.00018,15.92375]
[1779711562765,29.96,77266.82,1.0,-0.21416,0.00018,15.90645]
[1779711570062,29.96,77267.05,1.0,-0.21412,0.00018,15.90487]
[1779711576863,29.96,77268.0,1.0,-0.21392,0.00018,15.8934]
[1779711582254,29.96,77269.49,1.0,-0.21366,0.00018,15.88252]
[1779711587942,29.96,77269.8,1.0,-0.21362,0.00018,15.88058]
[1779711589747,29.96,77269.84,1.0,-0.21361,0.00018,15.88034]
[1779711589766,29.96,77269.84,1.0,-0.21361,0.00018,15.88034]
[1779711589835,29.96,77269.84,1.0,-0.21361,0.00018,15.88034]
[1779711590360,29.96,77269.84,1.0,-0.21361,0.00018,15.88034]
[1779711590394,29.96,77269.84,1.0,-0.21361,0.00018,15.88034]
[1779711590434,29.96,77272.64,1.0,-0.21311,0.00018,15.85937]
[1779711595997,29.96,77277.26,1.0,-0.21228,0.00018,15.82426]
[1779711601033,29.96,77280.12,1.0,-0.21176,0.00018,15.80215]
[1779711606069,29.96,77281.27,1.0,-0.21155,0.00018,15.79295]
[1779711612467,29.95,77276.52,1.0,-0.21238,0.00018,15.82814]
[1779711618153,29.95,77273.32,1.0,-0.21293,0.00018,15.85167]
[1779711623302,29.95,77271.78,1.0,-0.21321,0.00018,15.86325]
[1779711630237,29.95,77268.44,1.0,-0.2138,0.00018,15.88818]
[1779711636279,29.95,77267.61,1.0,-0.2139,0.00018,15.88932]
[1779711641314,29.95,77263.86,1.0,-0.21456,0.00018,15.91696]
[1779711646348,29.95,77262.15,1.0,-0.21485,0.00018,15.92908]
[1779711651384,29.95,77261.62,1.0,-0.21493,0.00018,15.93248]
[1779711656418,29.94,77258.55,1.0,-0.21546,0.00018,15.95484]
[1779711661454,29.94,77257.84,1.0,-0.21557,0.00018,15.95941]
[1779711667504,29.94,77258.52,1.0,-0.21544,0.00018,15.95389]
[1779711672533,29.94,77259.88,1.0,-0.21519,0.00018,15.94346]
[1779711677568,29.94,77259.47,1.0,-0.21526,0.00018,15.94632]
[1779711682602,29.94,77258.1,1.0,-0.2155,0.00018,15.95632]
[1779711688645,29.94,77258.14,1.0,-0.21548,0.00018,15.95569]
[1779711696701,29.94,77258.41,1.0,-0.21538,0.00018,15.94841]
[1779711703666,29.93,77258.31,1.0,-0.2154,0.00018,15.94892]
[1779711714828,29.93,77258.04,1.0,-0.21543,0.00018,15.95025]
[1779711718851,29.93,77258.1,1.0,-0.21541,0.00018,15.94968]
[1779711719648,29.93,77254.0,1.0,-0.21615,0.00018,15.98025]
[1779711720164,29.93,77239.64,1.0,-0.21874,0.00018,16.08749]
[1779711721298,29.93,77239.64,1.0,-0.21874,0.00018,16.08749]
[1779711721317,29.93,77239.64,1.0,-0.21874,0.00018,16.08749]
[1779711721356,29.93,77239.96,1.0,-0.21868,0.00018,16.08502]
[1779711722701,29.93,77239.96,1.0,-0.21868,0.00018,16.08502]
[1779711723243,29.93,77243.24,1.0,-0.21809,0.00018,16.06072]
[1779711728932,29.93,77245.51,1.0,-0.21769,0.00018,16.04428]
[1779711733967,29.93,77247.99,1.0,-0.21725,0.00018,16.02595]
[1779711739017,29.93,77250.07,1.0,-0.21687,0.00018,16.0102]
[1779711744796,29.93,77252.88,1.0,-0.21636,0.00018,15.98916]
[1779711745554,29.93,77244.05,1.0,-0.21795,0.00018,16.05525]
[1779711750660,29.93,77239.4,1.0,-0.21879,0.00018,16.08977]
[1779711756771,29.93,77233.2,1.0,-0.21987,0.00018,16.1308]
[1779711760860,29.93,77240.9,1.0,-0.21847,0.00018,16.07324]
[1779711767213,29.93,77241.6,1.0,-0.21833,0.00018,16.06767]
[1779711772248,29.93,77242.81,1.0,-0.21811,0.00018,16.05858]
[1779711778290,29.93,77244.83,1.0,-0.21775,0.00018,16.04351]
[1779711783673,29.93,77247.57,1.0,-0.21725,0.00018,16.0231]
[1779711790427,29.93,77253.82,1.0,-0.21613,0.00018,15.97633]
[1779711791626,29.93,77245.89,1.0,-0.21755,0.00018,16.03557]
[1779711796663,29.93,77246.57,1.0,-0.21743,0.00018,16.03058]
[1779711801738,29.93,77247.94,1.0,-0.21719,0.00018,16.02043]
[1779711807494,29.93,77251.21,1.0,-0.2166,0.00018,15.99609]
[1779711813884,29.93,77250.97,1.0,-0.21659,0.00018,15.99249]
[1779711819535,29.93,77250.97,1.0,-0.21658,0.00018,15.99195]
[1779711819830,29.93,77250.97,1.0,-0.21658,0.00018,15.99195]
[1779711820357,29.93,77254.25,1.0,-0.21599,0.00018,15.9673]
[1779711820768,29.93,77254.25,1.0,-0.21599,0.00018,15.9673]
[1779711820815,29.93,77287.91,1.0,-0.20999,0.00018,15.71389]
[1779711821138,29.93,77287.91,1.0,-0.20999,0.00018,15.71389]
[1779711821308,29.93,77287.91,1.0,-0.20999,0.00018,15.71389]
[1779711821774,29.93,77296.12,1.0,-0.20854,0.00018,15.65163]
[1779711822247,29.93,77296.12,1.0,-0.20854,0.00018,15.65163]
[1779711822289,29.93,77296.12,1.0,-0.20854,0.00018,15.65163]
[1779711822317,29.93,77296.12,1.0,-0.20854,0.00018,15.65163]
[1779711822739,29.93,77316.47,1.0,-0.20498,0.00017,15.49698]
[1779711823469,29.93,77316.47,1.0,-0.20498,0.00017,15.49698]
[1779711823508,29.93,77316.47,1.0,-0.20498,0.00017,15.49698]
[1779711823582,29.93,77316.47,1.0,-0.20498,0.00017,15.49698]
[1779711823638,29.93,77316.47,1.0,-0.20498,0.00017,15.49698]
[1779711823707,29.93,77316.47,1.0,-0.20498,0.00017,15.49698]
[1779711823767,29.93,77310.06,1.0,-0.2061,0.00017,15.54591]
[1779711827654,29.92,77302.13,1.0,-0.20746,0.00018,15.60514]
[1779711830429,29.92,77296.55,1.0,-0.20844,0.00018,15.64717]
[1779711830469,29.92,77296.55,1.0,-0.20844,0.00018,15.64717]
[1779711832379,29.92,77296.32,1.0,-0.20847,0.00018,15.64875]
[1779711832689,29.92,77296.32,1.0,-0.20847,0.00018,15.64873]
[1779711837723,29.92,77295.13,1.0,-0.20868,0.00018,15.65756]
[1779711842760,29.92,77299.35,1.0,-0.20793,0.00018,15.62528]
[1779711850815,29.92,77301.48,1.0,-0.20755,0.00018,15.60901]
[1779711855850,29.92,77300.28,1.0,-0.20776,0.00018,15.61806]
[1779711862902,29.92,77299.22,1.0,-0.20794,0.00018,15.62595]
[1779711863270,29.92,77299.22,1.0,-0.20794,0.00018,15.62595]
[1779711863906,29.92,77297.34,1.0,-0.20827,0.00018,15.64019]
[1779711864913,29.92,77278.81,1.0,-0.21155,0.00018,15.78033]
[1779711869947,29.92,77277.03,1.0,-0.21184,0.00018,15.79273]
[1779711875990,29.91,77276.89,1.0,-0.21179,0.00018,15.78778]
[1779711881197,29.91,77277.71,1.0,-0.21163,0.00018,15.78084]
[1779711888117,29.91,77277.58,1.0,-0.21164,0.00018,15.78101]
[1779711890799,29.91,77278.95,1.0,-0.21138,0.00018,15.77003]
[1779711890906,29.91,77278.95,1.0,-0.21138,0.00018,15.77003]
[1779711890915,29.91,77278.95,1.0,-0.21138,0.00018,15.77003]
[1779711890966,29.91,77278.95,1.0,-0.21138,0.00018,15.77003]
[1779711890888,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891035,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891168,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891196,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891380,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891497,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891577,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891639,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891782,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891818,29.91,77297.28,1.0,-0.20814,0.00018,15.6311]
[1779711891870,29.91,77301.87,1.0,-0.20733,0.00018,15.59625]
[1779711891996,29.91,77301.87,1.0,-0.20733,0.00018,15.59625]
[1779711892039,29.91,77301.87,1.0,-0.20733,0.00018,15.59625]
[1779711892053,29.91,77301.87,1.0,-0.20733,0.00018,15.59625]
[1779711893168,29.91,77301.87,1.0,-0.20733,0.00018,15.5963]
[1779711893183,29.91,77301.87,1.0,-0.20733,0.00018,15.5963]
[1779711893511,29.91,77298.76,1.0,-0.20788,0.00018,15.61996]
[1779711898520,29.91,77297.92,1.0,-0.20803,0.00018,15.6265]
[1779711904554,29.91,77301.63,1.0,-0.20739,0.00018,15.59862]
[1779711909057,29.9,77309.34,1.0,-0.206,0.00017,15.53857]
[1779711915289,29.88,77313.03,1.0,-0.2052,0.00017,15.50308]
[1779711920861,29.87,77314.82,1.0,-0.20482,0.00017,15.48671]
[1779711926366,29.86,77311.77,1.0,-0.20527,0.00017,15.50623]
[1779711931402,29.86,77311.73,1.0,-0.20519,0.00017,15.4995]
[1779711936439,29.85,77307.11,1.0,-0.20596,0.00018,15.53305]
[1779711941472,29.85,77306.25,1.0,-0.20611,0.00018,15.5396]
[1779711946515,29.85,77304.96,1.0,-0.20633,0.00018,15.54936]
[1779711950540,29.85,77294.54,1.0,-0.20816,0.00018,15.62871]
[1779711956581,29.85,77297.37,1.0,-0.20767,0.00018,15.60721]
[1779711961617,29.85,77297.19,1.0,-0.2077,0.00018,15.60853]
[1779711966652,29.85,77296.05,1.0,-0.20788,0.00018,15.61663]
[1779711971686,29.85,77295.1,1.0,-0.20804,0.00018,15.62318]
[1779711975017,29.85,77283.29,1.0,-0.21012,0.00018,15.71259]
[1779711977077,29.85,77284.15,1.0,-0.20996,0.00018,15.70601]
[1779711977105,29.85,77284.15,1.0,-0.20996,0.00018,15.70601]
[1779711983769,29.85,77285.89,1.0,-0.20964,0.00018,15.6923]
[1779711988807,29.84,77287.86,1.0,-0.20929,0.00018,15.67694]
[1779711993840,29.84,77290.32,1.0,-0.2088,0.00018,15.65294]
[1779711998875,29.84,77285.59,1.0,-0.20963,0.00018,15.68868]
[1779712005924,29.84,77288.77,1.0,-0.20908,0.00018,15.66507]
[1779712009952,29.85,77297.95,1.0,-0.20747,0.00018,15.5956]
[1779712014987,29.85,77300.4,1.0,-0.20705,0.00018,15.57733]
[1779712020035,29.85,77296.82,1.0,-0.20768,0.00018,15.60496]
[1779712025734,29.85,77298.3,1.0,-0.20742,0.00018,15.59333]
[1779712025949,29.85,77298.3,1.0,-0.20742,0.00018,15.59333]
[1779712027079,29.85,77317.9,1.0,-0.20398,0.00017,15.44341]
[1779712032091,29.85,77313.07,1.0,-0.20486,0.00017,15.48211]
[1779712037117,29.85,77312.28,1.0,-0.20499,0.00017,15.48779]
[1779712042118,29.85,77307.18,1.0,-0.20587,0.00018,15.52635]
[1779712047145,29.85,77304.86,1.0,-0.20626,0.00018,15.54331]
[1779712052157,29.84,77305.22,1.0,-0.20614,0.00018,15.53508]
[1779712057171,29.84,77302.3,1.0,-0.20665,0.00018,15.55684]
[1779712062191,29.84,77300.49,1.0,-0.20695,0.00018,15.57008]
[1779712067220,29.84,77297.91,1.0,-0.20739,0.00018,15.58915]
[1779712072228,29.84,77297.59,1.0,-0.20743,0.00018,15.59094]
[1779712077256,29.84,77297.19,1.0,-0.20749,0.00018,15.5934]
[1779712078400,29.84,77296.8,1.0,-0.20756,0.00018,15.59626]
[1779712079145,29.84,77295.19,1.0,-0.20784,0.00018,15.6084]
[1779712080464,29.84,77295.16,1.0,-0.20784,0.00018,15.60851]
[1779712080479,29.84,77295.16,1.0,-0.20784,0.00018,15.60851]
[1779712081222,29.83,77295.32,1.0,-0.20781,0.00018,15.60716]
[1779712081465,29.83,77295.32,1.0,-0.20781,0.00018,15.60704]
[1779712086499,29.83,77295.86,1.0,-0.2077,0.00018,15.60236]
[1779712091539,29.83,77296.85,1.0,-0.20751,0.00018,15.5943]
[1779712096955,29.83,77298.86,1.0,-0.20715,0.00018,15.57864]
[1779712103026,29.83,77298.88,1.0,-0.20714,0.00018,15.57807]
[1779712108852,29.83,77301.79,1.0,-0.20662,0.00018,15.55554]
[1779712112191,29.83,77312.58,1.0,-0.20468,0.00017,15.46805]
[1779712117723,29.83,77317.09,1.0,-0.20393,0.00017,15.43499]
[1779712121752,29.83,77327.37,1.0,-0.20215,0.00017,15.35655]
[1779712126788,29.85,77330.92,1.0,-0.20164,0.00017,15.33399]
[1779712131822,29.86,77332.33,1.0,-0.2015,0.00017,15.32786]
[1779712136857,29.87,77333.08,1.0,-0.20145,0.00017,15.32587]
[1779712141892,29.88,77334.48,1.0,-0.20128,0.00017,15.31827]
[1779712146917,29.88,77332.97,1.0,-0.20155,0.00017,15.33013]
[1779712147072,29.88,77315.08,1.0,-0.20465,0.00017,15.46711]
[1779712150954,29.88,77307.54,1.0,-0.20597,0.00017,15.52465]
[1779712155991,29.88,77305.51,1.0,-0.20632,0.00018,15.53989]
[1779712161026,29.88,77303.38,1.0,-0.20669,0.00018,15.55603]
[1779712166061,29.88,77302.59,1.0,-0.20683,0.00018,15.56205]
[1779712171096,29.88,77301.63,1.0,-0.20695,0.00018,15.56448]
[1779712176131,29.88,77301.41,1.0,-0.20699,0.00018,15.56626]
[1779712181165,29.88,77300.79,1.0,-0.20711,0.00018,15.57113]
[1779712186503,29.88,77299.54,1.0,-0.20733,0.00018,15.58083]
[1779712192244,29.88,77303.09,1.0,-0.20671,0.00018,15.55403]
[1779712197279,29.88,77306.4,1.0,-0.20614,0.00018,15.52896]
[1779712202313,29.88,77306.07,1.0,-0.20619,0.00018,15.53132]
[1779712207350,29.88,77301.15,1.0,-0.20705,0.00018,15.56875]
[1779712212384,29.88,77300.2,1.0,-0.20722,0.00018,15.57616]
[1779712217650,29.88,77303.21,1.0,-0.2067,0.00018,15.5534]
[1779712224075,29.88,77306.69,1.0,-0.20608,0.00018,15.52675]
[1779712230201,29.88,77310.69,1.0,-0.20538,0.00017,15.4962]
[1779712235545,29.88,77315.76,1.0,-0.20446,0.00017,15.4528]
[1779712240586,29.88,77317.78,1.0,-0.20411,0.00017,15.43753]
[1779712245621,29.88,77320.12,1.0,-0.20371,0.00017,15.41978]
[1779712250657,29.88,77321.05,1.0,-0.20355,0.00017,15.41272]
[1779712255691,29.88,77324.1,1.0,-0.20302,0.00017,15.38942]
[1779712260725,29.88,77326.75,1.0,-0.20256,0.00017,15.36924]
[1779712265761,29.88,77328.82,1.0,-0.20221,0.00017,15.35361]
[1779712272820,29.89,77330.03,1.0,-0.20201,0.00017,15.34482]
[1779712277859,29.89,77334.65,1.0,-0.20126,0.00017,15.31163]
[1779712282891,29.91,77335.44,1.0,-0.20124,0.00017,15.311]
[1779712289456,29.92,77336.07,1.0,-0.20119,0.00017,15.30857]
[1779712295081,29.93,77338.84,1.0,-0.20078,0.00017,15.28735]
[1779712295169,29.93,77320.2,1.0,-0.204,0.00017,15.43006]
[1779712301044,29.93,77312.6,1.0,-0.20532,0.00017,15.48771]
[1779712306079,29.93,77310.12,1.0,-0.20574,0.00017,15.50612]
[1779712307753,29.93,77309.1,1.0,-0.20592,0.00017,15.51379]
[1779712307777,29.93,77309.1,1.0,-0.20592,0.00017,15.51379]
[1779712313128,29.93,77314.06,1.0,-0.20504,0.00017,15.47561]
[1779712319177,29.93,77313.34,1.0,-0.20516,0.00017,15.48088]
[1779712324213,29.92,77306.49,1.0,-0.20635,0.00018,15.53275]
[1779712329248,29.92,77308.27,1.0,-0.20603,0.00017,15.51884]
[1779712334282,29.92,77302.15,1.0,-0.2071,0.00018,15.56499]
[1779712339316,29.92,77302.61,1.0,-0.207,0.00018,15.56096]
[1779712344355,29.92,77302.09,1.0,-0.20709,0.00018,15.56446]
[1779712349390,29.92,77302.08,1.0,-0.20708,0.00018,15.56414]
[1779712354425,29.92,77301.33,1.0,-0.20716,0.00018,15.56453]
[1779712359460,29.92,77300.55,1.0,-0.20729,0.00018,15.57007]
[1779712364494,29.91,77300.29,1.0,-0.20732,0.00018,15.57166]
[1779712369529,29.91,77300.42,1.0,-0.20729,0.00018,15.57021]
[1779712374566,29.91,77299.62,1.0,-0.20742,0.00018,15.57593]
[1779712379601,29.91,77299.0,1.0,-0.20752,0.00018,15.58028]
[1779712381180,29.91,77299.0,1.0,-0.20752,0.00018,15.58028]
[1779712381217,29.91,77299.0,1.0,-0.20752,0.00018,15.58028]
[1779712386650,29.91,77298.66,1.0,-0.20757,0.00018,15.58236]
[1779712394706,29.91,77298.13,1.0,-0.20765,0.00018,15.58581]
[1779712397354,29.91,77277.42,1.0,-0.21131,0.00018,15.74254]
[1779712402401,29.91,77277.21,1.0,-0.21134,0.00018,15.74379]
[1779712408497,29.9,77280.04,1.0,-0.2108,0.00018,15.72099]
[1779712413803,29.9,77281.89,1.0,-0.2104,0.00018,15.70085]
[1779712415567,29.9,77282.15,1.0,-0.21034,0.00018,15.69812]
[1779712415576,29.9,77282.15,1.0,-0.21034,0.00018,15.69812]
[1779712415819,29.9,77282.15,1.0,-0.21034,0.00018,15.69812]
[1779712415969,29.9,77282.15,1.0,-0.21034,0.00018,15.69812]
[1779712416277,29.9,77283.14,1.0,-0.21016,0.00018,15.69037]
[1779712417877,29.89,77283.14,1.0,-0.21015,0.00018,15.69013]
[1779712417961,29.89,77283.14,1.0,-0.21015,0.00018,15.69013]
[1779712418080,29.89,77283.14,1.0,-0.21015,0.00018,15.69013]
[1779712419904,29.89,77284.08,1.0,-0.20998,0.00018,15.68278]
[1779712420041,29.89,77284.08,1.0,-0.20998,0.00018,15.68278]
[1779712420195,29.89,77284.08,1.0,-0.20998,0.00018,15.68278]
[1779712421256,29.89,77284.62,1.0,-0.20988,0.00018,15.67822]
[1779712421304,29.89,77284.62,1.0,-0.20988,0.00018,15.67822]
[1779712421428,29.89,77284.62,1.0,-0.20987,0.00018,15.67799]
[1779712421616,29.89,77284.62,1.0,-0.20987,0.00018,15.67799]
[1779712421706,29.89,77284.62,1.0,-0.20987,0.00018,15.67799]
[1779712422053,29.89,77284.62,1.0,-0.20987,0.00018,15.67799]
[1779712422096,29.89,77275.64,1.0,-0.21146,0.00018,15.74569]
[1779712424274,29.89,77275.64,1.0,-0.21145,0.00018,15.74547]
[1779712424324,29.89,77275.64,1.0,-0.21145,0.00018,15.74547]
[1779712424420,29.88,77274.31,1.0,-0.21162,0.00018,15.7525]
[1779712429954,29.84,77278.28,1.0,-0.21062,0.00018,15.70955]
[1779712432086,29.84,77278.74,1.0,-0.21053,0.00018,15.70577]
[1779712432180,29.84,77278.94,1.0,-0.21049,0.00018,15.70397]
[1779712434249,29.84,77278.94,1.0,-0.21049,0.00018,15.70397]
[1779712436136,29.84,77286.76,1.0,-0.20908,0.00018,15.64375]
[1779712436160,29.84,77286.76,1.0,-0.20908,0.00018,15.64375]
[1779712436167,29.84,77286.76,1.0,-0.20908,0.00018,15.64375]
[1779712436294,29.84,77286.76,1.0,-0.20908,0.00018,15.64375]
[1779712436492,29.84,77286.76,1.0,-0.20908,0.00018,15.64375]
[1779712436618,29.83,77290.08,1.0,-0.20843,0.00018,15.61562]
[1779712437004,29.82,77290.08,1.0,-0.20838,0.00018,15.61329]
[1779712437650,29.82,77290.08,1.0,-0.20838,0.00018,15.61329]
[1779712438176,29.82,77290.08,1.0,-0.20838,0.00018,15.61329]
[1779712438205,29.82,77290.08,1.0,-0.20838,0.00018,15.61329]
[1779712438216,29.82,77292.58,1.0,-0.20793,0.00018,15.59406]
[1779712440188,29.82,77292.58,1.0,-0.20793,0.00018,15.59387]
[1779712442341,29.8,77292.83,1.0,-0.20772,0.00018,15.58502]
[1779712442425,29.79,77294.0,1.0,-0.20744,0.00018,15.57273]
[1779712448343,29.77,77297.54,1.0,-0.20665,0.00018,15.53814]
[1779712454522,29.76,77302.57,1.0,-0.20573,0.00018,15.49839]
[1779712459993,29.76,77301.14,1.0,-0.20596,0.00018,15.50807]
[1779712465204,29.76,77298.98,1.0,-0.20631,0.00018,15.52329]
[1779712472253,29.75,77301.71,1.0,-0.20575,0.00018,15.49591]
[1779712477307,29.75,77300.84,1.0,-0.20588,0.00018,15.50174]
[1779712477399,29.75,77297.1,1.0,-0.20654,0.00018,15.53016]
[1779712483330,29.74,77290.29,1.0,-0.20771,0.00018,15.58064]
[1779712488365,29.74,77291.24,1.0,-0.2075,0.00018,15.57194]
[1779712493400,29.74,77290.14,1.0,-0.20767,0.00018,15.57889]
[1779712498436,29.73,77290.58,1.0,-0.20756,0.00018,15.57408]
[1779712503470,29.73,77290.23,1.0,-0.20759,0.00018,15.57532]
[1779712509244,29.72,77288.5,1.0,-0.20787,0.00018,15.58739]
[1779712509303,29.72,77288.49,1.0,-0.20785,0.00018,15.58688]
[1779712514546,29.72,77288.51,1.0,-0.20782,0.00018,15.58527]
[1779712520589,29.71,77288.53,1.0,-0.20777,0.00018,15.58338]
[1779712525626,29.71,77288.53,1.0,-0.20774,0.00018,15.58194]
[1779712528911,29.71,77296.22,1.0,-0.20636,0.00018,15.52196]
[1779712531487,29.71,77296.22,1.0,-0.20636,0.00018,15.52196]
[1779712531592,29.71,77296.22,1.0,-0.20636,0.00018,15.52196]
[1779712537178,29.7,77300.42,1.0,-0.20555,0.00018,15.48354]
[1779712542745,29.7,77303.13,1.0,-0.20504,0.00018,15.46124]
[1779712547993,29.7,77303.7,1.0,-0.20492,0.00018,15.45614]
[1779712554643,29.69,77302.48,1.0,-0.20511,0.00018,15.46447]
[1779712561312,29.69,77303.24,1.0,-0.20496,0.00018,15.45774]
[1779712566914,29.69,77301.84,1.0,-0.20518,0.00018,15.46736]
[1779712571951,29.68,77301.02,1.0,-0.20531,0.00018,15.47296]
[1779712576878,29.68,77301.08,1.0,-0.20528,0.00018,15.47196]
[1779712577193,29.68,77303.74,1.0,-0.20481,0.00018,15.45138]
[1779712584034,29.68,77306.13,1.0,-0.20438,0.00018,15.43244]
[1779712588478,29.68,77306.05,1.0,-0.20439,0.00018,15.43283]
[1779712588579,29.68,77305.71,1.0,-0.20445,0.00018,15.43537]
[1779712594108,29.68,77305.16,1.0,-0.20449,0.00018,15.43427]
[1779712599123,29.68,77304.45,1.0,-0.20461,0.00018,15.43948]
[1779712600068,29.68,77303.94,1.0,-0.2047,0.00018,15.44334]
[1779712600157,29.68,77305.62,1.0,-0.2044,0.00018,15.43035]
[1779712604113,29.68,77305.72,1.0,-0.20438,0.00018,15.42943]
[1779712604177,29.68,77306.59,1.0,-0.20423,0.00018,15.42269]
[1779712609224,29.68,77302.1,1.0,-0.20501,0.00018,15.45681]
[1779712615260,29.67,77301.3,1.0,-0.20513,0.00018,15.46236]
[1779712619696,29.67,77301.71,1.0,-0.20506,0.00018,15.45893]
[1779712620296,29.67,77305.87,1.0,-0.20432,0.00018,15.42676]
[1779712625329,29.67,77308.72,1.0,-0.20382,0.00018,15.40467]
[1779712630366,29.67,77308.86,1.0,-0.20379,0.00018,15.40353]
[1779712636168,29.67,77307.31,1.0,-0.20406,0.00018,15.4154]
[1779712641442,29.67,77304.19,1.0,-0.2046,0.00018,15.43915]
[1779712646477,29.67,77303.37,1.0,-0.20474,0.00018,15.44521]
[1779712651512,29.67,77303.67,1.0,-0.20464,0.00018,15.4377]
[1779712656548,29.67,77304.93,1.0,-0.20441,0.00018,15.42773]
[1779712661581,29.67,77302.85,1.0,-0.20477,0.00018,15.44335]
[1779712666617,29.67,77301.82,1.0,-0.20494,0.00018,15.45083]
[1779712671652,29.67,77301.23,1.0,-0.20504,0.00018,15.45496]
[1779712676687,29.66,77299.97,1.0,-0.20525,0.00018,15.46425]
[1779712681722,29.66,77299.72,1.0,-0.20528,0.00018,15.46577]
[1779712683896,29.66,77300.5,1.0,-0.20514,0.00018,15.45962]
[1779712683901,29.66,77300.5,1.0,-0.20514,0.00018,15.45962]
[1779712683942,29.66,77300.5,1.0,-0.20514,0.00018,15.45954]
[1779712686765,29.66,77288.92,1.0,-0.20718,0.00018,15.5483]
[1779712686945,29.66,77288.92,1.0,-0.20718,0.00018,15.5483]
[1779712692799,29.66,77284.79,1.0,-0.20789,0.00018,15.57865]
[1779712695292,29.66,77284.5,1.0,-0.20793,0.00018,15.58063]
[1779712695331,29.66,77284.36,1.0,-0.20795,0.00018,15.58121]
[1779712700855,29.65,77283.5,1.0,-0.20807,0.00018,15.58649]
[1779712705891,29.65,77276.82,1.0,-0.20923,0.00018,15.63625]
[1779712708287,29.65,77277.82,1.0,-0.20904,0.00018,15.62797]
[1779712709026,29.65,77278.03,1.0,-0.20899,0.00018,15.62606]
[1779712709053,29.65,77278.03,1.0,-0.20899,0.00018,15.62606]
[1779712709589,29.65,77277.75,1.0,-0.20904,0.00018,15.62805]
[1779712710317,29.65,77277.75,1.0,-0.20904,0.00018,15.62805]
[1779712710412,29.65,77266.74,1.0,-0.21101,0.00018,15.71215]
[1779712713051,29.64,77263.04,1.0,-0.21162,0.00018,15.73522]
[1779712713759,29.64,77263.19,1.0,-0.21159,0.00018,15.73395]
[1779712718980,29.64,77265.8,1.0,-0.21111,0.00018,15.71333]
[1779712724016,29.64,77266.52,1.0,-0.21097,0.00018,15.70722]
[1779712726109,29.64,77267.46,1.0,-0.21079,0.00018,15.69993]
[1779712726117,29.64,77267.46,1.0,-0.21079,0.00018,15.69993]
[1779712732075,29.64,77270.78,1.0,-0.21018,0.00018,15.67377]
[1779712737111,29.64,77274.64,1.0,-0.20948,0.00018,15.64379]
[1779712740038,29.64,77274.93,1.0,-0.20942,0.00018,15.64141]
[1779712740752,29.64,77274.93,1.0,-0.20942,0.00018,15.64141]
[1779712747182,29.63,77281.22,1.0,-0.20829,0.00018,15.59292]
[1779712752216,29.63,77282.46,1.0,-0.20807,0.00018,15.5832]
[1779712757252,29.63,77285.34,1.0,-0.20755,0.00018,15.56103]
[1779712762288,29.63,77288.57,1.0,-0.20697,0.00018,15.53567]
[1779712767327,29.63,77289.07,1.0,-0.20686,0.00018,15.53095]
[1779712772360,29.63,77282.73,1.0,-0.20793,0.00018,15.57418]
[1779712778404,29.63,77284.97,1.0,-0.20752,0.00018,15.55662]
[1779712783438,29.63,77282.11,1.0,-0.20803,0.00018,15.57822]
[1779712788473,29.62,77281.39,1.0,-0.20814,0.00018,15.58334]
[1779712793508,29.62,77281.1,1.0,-0.20819,0.00018,15.5852]
[1779712798549,29.62,77281.31,1.0,-0.20814,0.00018,15.58326]
[1779712804592,29.62,77286.79,1.0,-0.20717,0.00018,15.54109]
[1779712809626,29.62,77285.88,1.0,-0.20733,0.00018,15.54802]
[1779712815668,29.62,77285.22,1.0,-0.20744,0.00018,15.55298]
[1779712820966,29.62,77285.9,1.0,-0.20732,0.00018,15.54764]
[1779712827753,29.62,77286.6,1.0,-0.20719,0.00018,15.54209]
[1779712832786,29.62,77285.49,1.0,-0.20734,0.00018,15.54549]
[1779712837822,29.62,77284.86,1.0,-0.20745,0.00018,15.55008]
[1779712842858,29.62,77289.21,1.0,-0.20667,0.00018,15.51646]
[1779712847892,29.62,77290.2,1.0,-0.20649,0.00018,15.50886]
[1779712849905,29.62,77279.63,1.0,-0.20837,0.00018,15.58993]
[1779712855948,29.62,77278.23,1.0,-0.20861,0.00018,15.60004]
[1779712860961,29.62,77277.43,1.0,-0.20874,0.00018,15.60565]
[1779712867029,29.61,77277.36,1.0,-0.20874,0.00018,15.60557]
[1779712873745,29.61,77275.56,1.0,-0.20905,0.00018,15.61885]
[1779712879120,29.61,77275.57,1.0,-0.20903,0.00018,15.61798]
[1779712885156,29.61,77275.71,1.0,-0.20899,0.00018,15.61634]
[1779712891459,29.61,77275.86,1.0,-0.2089,0.00018,15.60968]
[1779712897244,29.6,77276.84,1.0,-0.20872,0.00018,15.60162]
[1779712903285,29.6,77276.34,1.0,-0.20879,0.00018,15.60484]
[1779712908319,29.6,77276.55,1.0,-0.20874,0.00018,15.60271]
[1779712916756,29.6,77276.6,1.0,-0.20872,0.00018,15.6019]
[1779712922421,29.6,77278.84,1.0,-0.2083,0.00018,15.58367]
[1779712927454,29.6,77278.73,1.0,-0.20831,0.00018,15.58402]
[1779712933700,29.59,77278.91,1.0,-0.20827,0.00018,15.58227]
[1779712939154,29.59,77278.91,1.0,-0.20826,0.00018,15.582]
[1779712944574,29.59,77280.76,1.0,-0.20791,0.00018,15.56696]
[1779712949609,29.59,77283.56,1.0,-0.20741,0.00018,15.54517]
[1779712954644,29.59,77283.31,1.0,-0.2074,0.00018,15.54196]
[1779712959679,29.59,77283.53,1.0,-0.20736,0.00018,15.54008]
[1779712966728,29.59,77285.75,1.0,-0.20696,0.00018,15.52285]
[1779712972025,29.59,77285.25,1.0,-0.20705,0.00018,15.52656]
[1779712977805,29.59,77286.69,1.0,-0.20679,0.00018,15.51533]
[1779712982840,29.59,77286.54,1.0,-0.20681,0.00018,15.51637]
[1779712987875,29.59,77286.16,1.0,-0.20688,0.00018,15.51916]
[1779712992910,29.59,77286.41,1.0,-0.20683,0.00018,15.51708]
[1779712998953,29.59,77286.32,1.0,-0.20684,0.00018,15.51757]
[1779713003988,29.59,77286.73,1.0,-0.20676,0.00018,15.51426]
[1779713009027,29.58,77286.26,1.0,-0.20684,0.00018,15.5177]
[1779713014061,29.58,77286.73,1.0,-0.20671,0.00018,15.509]
[1779713020104,29.58,77284.99,1.0,-0.20702,0.00018,15.52214]
[1779713025139,29.58,77284.06,1.0,-0.20718,0.00018,15.52903]
[1779713030900,29.58,77284.62,1.0,-0.20707,0.00018,15.52451]
[1779713036216,29.58,77284.25,1.0,-0.20713,0.00018,15.52695]
[1779713041250,29.58,77284.79,1.0,-0.20703,0.00018,15.52254]
[1779713046286,29.58,77284.99,1.0,-0.20699,0.00018,15.52076]
[1779713052588,29.58,77286.53,1.0,-0.20671,0.00018,15.50869]
[1779713058370,29.58,77286.04,1.0,-0.20679,0.00018,15.51222]
[1779713063406,29.58,77285.94,1.0,-0.2068,0.00018,15.51282]
[1779713068439,29.58,77286.06,1.0,-0.20678,0.00018,15.51173]
[1779713073547,29.58,77286.15,1.0,-0.20671,0.00018,15.50598]
[1779713079631,29.58,77285.68,1.0,-0.20679,0.00018,15.50944]
[1779713085560,29.58,77287.03,1.0,-0.20655,0.00018,15.49871]
[1779713090594,29.57,77286.49,1.0,-0.20664,0.00018,15.50261]
[1779713095629,29.57,77286.29,1.0,-0.20667,0.00018,15.5039]
[1779713100665,29.57,77286.39,1.0,-0.20664,0.00018,15.50254]
[1779713106706,29.57,77287.59,1.0,-0.20639,0.00018,15.49195]
[1779713111192,29.57,77288.21,1.0,-0.20627,0.00018,15.48673]
[1779713111415,29.57,77285.01,1.0,-0.20683,0.00018,15.51092]
[1779713111643,29.57,77285.01,1.0,-0.20683,0.00018,15.51092]
[1779713111764,29.57,77285.01,1.0,-0.20683,0.00018,15.51092]
[1779713112158,29.57,77245.63,1.0,-0.2139,0.00018,15.8121]
[1779713112465,29.57,77245.63,1.0,-0.2139,0.00018,15.8121]
[1779713112691,29.57,77245.63,1.0,-0.2139,0.00018,15.8121]
[1779713113158,29.57,77237.0,1.0,-0.21548,0.00018,15.87776]
[1779713113837,29.57,77237.0,1.0,-0.21548,0.00018,15.87776]
[1779713113877,29.57,77237.0,1.0,-0.21548,0.00018,15.87776]
[1779713114066,29.57,77237.0,1.0,-0.21548,0.00018,15.87776]
[1779713114122,29.57,77237.0,1.0,-0.21548,0.00018,15.87776]
[1779713114176,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713115506,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713115518,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713115575,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713115606,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713115626,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713115961,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713115978,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713116001,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713116033,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713116106,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713116124,29.57,77236.54,1.0,-0.21556,0.00018,15.88133]
[1779713116135,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116363,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116392,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116400,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116421,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116442,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116479,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116526,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116881,29.57,77246.19,1.0,-0.21381,0.00018,15.80798]
[1779713116933,29.57,77247.61,1.0,-0.21355,0.00018,15.7972]
[1779713118268,29.57,77246.73,1.0,-0.21371,0.00018,15.80396]
[1779713118542,29.57,77246.73,1.0,-0.21371,0.00018,15.80396]
[1779713118977,29.57,77246.25,1.0,-0.21379,0.00018,15.80742]
[1779713120257,29.57,77246.25,1.0,-0.21379,0.00018,15.80742]
[1779713121183,29.56,77244.61,1.0,-0.21408,0.00018,15.8195]
[1779713126197,29.56,77242.18,1.0,-0.2145,0.00018,15.83715]
[1779713131200,29.56,77240.44,1.0,-0.21479,0.00018,15.8493]
[1779713132066,29.56,77239.91,1.0,-0.21484,0.00018,15.8482]
[1779713132180,29.56,77239.91,1.0,-0.21484,0.00018,15.8482]
[1779713135115,29.56,77259.27,1.0,-0.21132,0.00018,15.69985]
[1779713136490,29.55,77259.27,1.0,-0.21131,0.00018,15.6997]
[1779713138517,29.55,77257.88,1.0,-0.21156,0.00018,15.71028]
[1779713142425,29.55,77253.87,1.0,-0.21228,0.00018,15.74076]
[1779713142748,29.55,77253.87,1.0,-0.21228,0.00018,15.74076]
[1779713143087,29.55,77239.71,1.0,-0.21485,0.00018,15.84857]
[1779713147398,29.55,77235.73,1.0,-0.21557,0.00018,15.87854]
[1779713154087,29.55,77236.18,1.0,-0.21546,0.00018,15.87393]
[1779713159154,29.55,77236.22,1.0,-0.21544,0.00018,15.873]
[1779713161480,29.55,77240.73,1.0,-0.21461,0.00018,15.83828]
[1779713162144,29.55,77241.59,1.0,-0.21445,0.00018,15.83163]
[1779713167179,29.54,77240.12,1.0,-0.21471,0.00018,15.84246]
[1779713172487,29.54,77239.87,1.0,-0.21475,0.00018,15.8441]
[1779713178087,29.54,77237.91,1.0,-0.21509,0.00018,15.8584]
[1779713183290,29.54,77237.35,1.0,-0.21518,0.00018,15.8622]
[1779713188326,29.54,77237.0,1.0,-0.21524,0.00018,15.86452]
[1779713193604,29.54,77237.91,1.0,-0.215,0.00018,15.85154]
[1779713199404,29.53,77240.92,1.0,-0.21443,0.00018,15.82757]
[1779713204439,29.53,77240.04,1.0,-0.21457,0.00018,15.83334]
[1779713209474,29.53,77238.91,1.0,-0.21475,0.00018,15.841]
[1779713213744,29.52,77229.52,1.0,-0.21645,0.00018,15.91144]
[1779713219408,29.52,77229.21,1.0,-0.21649,0.00018,15.91335]
[1779713224580,29.52,77228.46,1.0,-0.21661,0.00018,15.91827]
[1779713229377,29.52,77229.05,1.0,-0.2165,0.00018,15.91348]
[1779713229615,29.52,77229.62,1.0,-0.21639,0.00018,15.90906]
[1779713231630,29.52,77218.81,1.0,-0.21837,0.00018,15.99065]
[1779713232766,29.52,77218.81,1.0,-0.21837,0.00018,15.99065]
[1779713232778,29.52,77218.81,1.0,-0.21837,0.00018,15.99065]
[1779713232887,29.52,77218.81,1.0,-0.21837,0.00018,15.99065]
[1779713234227,29.52,77220.0,1.0,-0.21815,0.00018,15.98162]
[1779713234276,29.52,77220.31,1.0,-0.21809,0.00018,15.97925]
[1779713238680,29.52,77231.48,1.0,-0.21604,0.00018,15.89456]
[1779713243955,29.52,77229.94,1.0,-0.21633,0.00018,15.9065]
[1779713249755,29.52,77223.44,1.0,-0.21752,0.00018,15.95587]
[1779713255798,29.52,77222.69,1.0,-0.21761,0.00018,15.95658]
[1779713260958,29.52,77225.23,1.0,-0.21715,0.00018,15.93726]
[1779713266875,29.52,77225.99,1.0,-0.217,0.00018,15.93141]
[1779713271910,29.52,77227.94,1.0,-0.21664,0.00018,15.91652]
[1779713276947,29.52,77229.77,1.0,-0.21631,0.00018,15.90264]
[1779713280822,29.52,77229.88,1.0,-0.21629,0.00018,15.90181]
[1779713280973,29.52,77232.27,1.0,-0.21585,0.00018,15.88367]
[1779713286008,29.52,77231.48,1.0,-0.216,0.00018,15.88975]
[1779713288594,29.52,77232.26,1.0,-0.21586,0.00018,15.88386]
[1779713290630,29.52,77231.69,1.0,-0.21596,0.00018,15.8882]
[1779713294689,29.52,77231.43,1.0,-0.21601,0.00018,15.89027]
[1779713299651,29.52,77231.11,1.0,-0.21607,0.00018,15.89278]
[1779713299977,29.52,77231.11,1.0,-0.21607,0.00018,15.89278]
[1779713299991,29.52,77231.11,1.0,-0.21607,0.00018,15.89278]
[1779713300032,29.52,77231.11,1.0,-0.21607,0.00018,15.89278]
[1779713300402,29.52,77231.11,1.0,-0.21607,0.00018,15.89278]
[1779713300116,29.52,77220.71,1.0,-0.21798,0.00018,15.97162]
[1779713301113,29.52,77220.71,1.0,-0.21798,0.00018,15.97163]
[1779713307155,29.52,77218.94,1.0,-0.21829,0.00018,15.98434]
[1779713312190,29.51,77220.14,1.0,-0.21801,0.00018,15.96965]
[1779713318232,29.51,77221.19,1.0,-0.21779,0.00018,15.96074]
[1779713323268,29.51,77221.86,1.0,-0.21765,0.00018,15.95482]
[1779713324376,29.51,77221.86,1.0,-0.21765,0.00018,15.95482]
[1779713324448,29.51,77222.27,1.0,-0.21757,0.00018,15.95154]
[1779713328337,29.51,77222.27,1.0,-0.21756,0.00018,15.95118]
[1779713328355,29.51,77222.27,1.0,-0.21756,0.00018,15.95118]
[1779713334348,29.5,77222.42,1.0,-0.2175,0.00018,15.94851]
[1779713336319,29.5,77222.47,1.0,-0.21748,0.00018,15.94793]
[1779713336433,29.5,77234.09,1.0,-0.21535,0.00018,15.85951]
[1779713342404,29.5,77238.65,1.0,-0.21451,0.00018,15.82438]
[1779713346568,29.5,77239.14,1.0,-0.21442,0.00018,15.82063]
[1779713346574,29.5,77239.14,1.0,-0.21442,0.00018,15.82063]
[1779713346686,29.5,77239.14,1.0,-0.21442,0.00018,15.82063]
[1779713347693,29.5,77241.02,1.0,-0.21407,0.00018,15.80631]
[1779713347757,29.5,77241.02,1.0,-0.21407,0.00018,15.80631]
[1779713348477,29.5,77241.02,1.0,-0.21407,0.00018,15.80631]
[1779713351327,29.5,77245.19,1.0,-0.21332,0.00018,15.77463]
[1779713351467,29.5,77244.77,1.0,-0.2134,0.00018,15.77792]
[1779713353458,29.5,77245.24,1.0,-0.21331,0.00018,15.77442]
[1779713353461,29.5,77245.24,1.0,-0.21331,0.00018,15.77442]
[1779713353498,29.5,77245.24,1.0,-0.21331,0.00018,15.77442]
[1779713353487,29.5,77247.51,1.0,-0.2129,0.00018,15.75718]
[1779713354489,29.5,77247.51,1.0,-0.2129,0.00018,15.75713]
[1779713357125,29.5,77246.66,1.0,-0.21305,0.00018,15.76323]
[1779713357511,29.5,77246.72,1.0,-0.21303,0.00018,15.76258]
[1779713364822,29.5,77248.09,1.0,-0.21278,0.00018,15.75181]
[1779713370600,29.5,77247.25,1.0,-0.21293,0.00018,15.75821]
[1779713375636,29.5,77248.26,1.0,-0.2127,0.00018,15.74561]
[1779713380814,29.5,77250.57,1.0,-0.21229,0.00018,15.72809]
[1779713385915,29.5,77251.13,1.0,-0.21219,0.00018,15.72402]
[1779713388247,29.5,77251.2,1.0,-0.21218,0.00018,15.72358]
[1779713388337,29.5,77251.28,1.0,-0.21217,0.00018,15.72302]
[1779713389316,29.5,77251.28,1.0,-0.21217,0.00018,15.72302]
[1779713390052,29.5,77251.26,1.0,-0.21217,0.00018,15.72322]
[1779713394101,29.5,77252.91,1.0,-0.21187,0.00018,15.71037]
[1779713399805,29.5,77249.62,1.0,-0.21245,0.00018,15.73489]
[1779713405104,29.5,77247.61,1.0,-0.2128,0.00018,15.74976]
[1779713408327,29.5,77247.75,1.0,-0.21277,0.00018,15.7485]
[1779713413903,29.49,77246.38,1.0,-0.21301,0.00018,15.75838]
[1779713418937,29.49,77240.6,1.0,-0.21405,0.00018,15.80196]
[1779713423714,29.49,77238.72,1.0,-0.21438,0.00018,15.81575]
[1779713423722,29.49,77238.72,1.0,-0.21438,0.00018,15.81575]
[1779713428745,29.49,77235.41,1.0,-0.21497,0.00018,15.8404]
[1779713431937,29.49,77234.79,1.0,-0.21504,0.00018,15.84041]
[1779713431967,29.49,77234.79,1.0,-0.21504,0.00018,15.84041]
[1779713438077,29.49,77237.03,1.0,-0.21465,0.00018,15.82426]
[1779713443115,29.49,77235.77,1.0,-0.2149,0.00018,15.83465]
[1779713448151,29.5,77238.88,1.0,-0.21434,0.00018,15.81122]
[1779713454193,29.5,77240.36,1.0,-0.21407,0.00018,15.80007]
[1779713459226,29.5,77242.44,1.0,-0.2137,0.00018,15.78434]
[1779713464261,29.5,77243.99,1.0,-0.21342,0.00018,15.77262]
[1779713469297,29.5,77245.66,1.0,-0.21312,0.00018,15.75999]
[1779713474333,29.5,77246.38,1.0,-0.21299,0.00018,15.75462]
[1779713479367,29.5,77246.67,1.0,-0.21293,0.00018,15.75186]
[1779713484402,29.49,77244.14,1.0,-0.21337,0.00018,15.77063]
[1779713489436,29.49,77242.7,1.0,-0.21363,0.00018,15.78144]
[1779713494472,29.49,77246.38,1.0,-0.21292,0.00018,15.74854]
[1779713499507,29.49,77251.68,1.0,-0.21196,0.00018,15.70826]
[1779713505549,29.5,77252.4,1.0,-0.21184,0.00018,15.70313]
[1779713512598,29.49,77252.85,1.0,-0.21175,0.00018,15.69931]
[1779713518640,29.49,77252.18,1.0,-0.21187,0.00018,15.70409]
[1779713524682,29.49,77254.21,1.0,-0.21149,0.00018,15.68815]
[1779713526430,29.49,77256.94,1.0,-0.21099,0.00018,15.66716]
[1779713528557,29.49,77259.15,1.0,-0.21059,0.00018,15.65015]
[1779713528646,29.49,77261.75,1.0,-0.21012,0.00018,15.63008]
[1779713530154,29.49,77269.64,1.0,-0.2087,0.00018,15.56939]
[1779713536016,29.49,77270.16,1.0,-0.20861,0.00018,15.56551]
[1779713542808,29.49,77272.78,1.0,-0.20814,0.00018,15.54543]
[1779713546536,29.49,77273.11,1.0,-0.20808,0.00018,15.54292]
[1779713552050,29.49,77278.26,1.0,-0.20716,0.00018,15.50338]
[1779713557916,29.49,77282.71,1.0,-0.20634,0.00018,15.46454]
[1779713562952,29.5,77282.64,1.0,-0.20636,0.00018,15.46543]
[1779713567987,29.5,77279.67,1.0,-0.20689,0.00018,15.4886]
[1779713573023,29.5,77279.22,1.0,-0.20698,0.00018,15.49229]
[1779713578060,29.5,77278.44,1.0,-0.20712,0.00018,15.49853]
[1779713583094,29.5,77279.9,1.0,-0.20687,0.00018,15.48753]
[1779713589137,29.5,77280.1,1.0,-0.20684,0.00018,15.48638]
[1779713591716,29.5,77287.89,1.0,-0.20545,0.00018,15.42637]
[1779713593709,29.5,77292.26,1.0,-0.20468,0.00018,15.39265]
[1779713594975,29.5,77292.52,1.0,-0.20464,0.00018,15.39098]
[1779713595178,29.5,77292.7,1.0,-0.20461,0.00018,15.3896]
[1779713601076,29.5,77293.32,1.0,-0.2045,0.00018,15.38487]
[1779713601087,29.5,77293.32,1.0,-0.2045,0.00018,15.38487]
[1779713601768,29.5,77293.59,1.0,-0.20445,0.00018,15.38279]
[1779713605122,29.5,77292.06,1.0,-0.20472,0.00018,15.39462]
[1779713605131,29.5,77292.06,1.0,-0.20472,0.00018,15.39462]
[1779713609174,29.5,77291.85,1.0,-0.20476,0.00018,15.39609]
[1779713609185,29.5,77291.85,1.0,-0.20476,0.00018,15.39609]
[1779713611191,29.5,77292.21,1.0,-0.20469,0.00018,15.39319]
[1779713611204,29.5,77292.21,1.0,-0.20469,0.00018,15.39319]
[1779713611231,29.5,77292.21,1.0,-0.20469,0.00018,15.39319]
[1779713611294,29.5,77292.24,1.0,-0.20464,0.00018,15.38796]
[1779713616581,29.5,77289.72,1.0,-0.20508,0.00018,15.40713]
[1779713622387,29.5,77290.63,1.0,-0.20491,0.00018,15.39944]
[1779713627422,29.5,77290.69,1.0,-0.20489,0.00018,15.39893]
[1779713632457,29.5,77291.34,1.0,-0.20478,0.00018,15.39419]
[1779713637493,29.5,77291.7,1.0,-0.20471,0.00018,15.39107]
[1779713645553,29.49,77292.66,1.0,-0.20453,0.00018,15.383]
[1779713647672,29.49,77302.39,1.0,-0.2028,0.00018,15.30742]
[1779713650723,29.49,77313.18,1.0,-0.20091,0.00018,15.22362]
[1779713654390,29.5,77312.3,1.0,-0.20107,0.00018,15.23088]
[1779713659916,29.5,77317.86,1.0,-0.20012,0.00018,15.18864]
[1779713665695,29.5,77316.56,1.0,-0.20036,0.00018,15.19954]
[1779713667711,29.5,77308.89,1.0,-0.20172,0.00018,15.25959]
[1779713672746,29.5,77307.17,1.0,-0.202,0.00018,15.269]
[1779713677782,29.51,77306.63,1.0,-0.20212,0.00018,15.27424]
[1779713682816,29.51,77305.07,1.0,-0.20241,0.00018,15.28715]
[1779713687829,29.51,77304.56,1.0,-0.20251,0.00018,15.29175]
[1779713692838,29.52,77303.01,1.0,-0.20281,0.00018,15.30483]
[1779713693034,29.52,77302.56,1.0,-0.20289,0.00018,15.30854]
[1779713693135,29.52,77302.29,1.0,-0.20295,0.00018,15.31086]
[1779713699934,29.52,77302.19,1.0,-0.20299,0.00018,15.31302]
[1779713704971,29.52,77304.24,1.0,-0.20266,0.00018,15.29826]
[1779713708316,29.53,77305.48,1.0,-0.20245,0.00018,15.28921]
[1779713709315,29.53,77305.48,1.0,-0.20245,0.00018,15.28931]
[1779713709396,29.53,77305.03,1.0,-0.20254,0.00018,15.29291]
[1779713715043,29.53,77303.13,1.0,-0.20288,0.00018,15.30814]
[1779713720078,29.54,77310.45,1.0,-0.20173,0.00018,15.25733]
[1779713725113,29.56,77315.84,1.0,-0.20094,0.00018,15.22263]
[1779713730147,29.59,77321.61,1.0,-0.20009,0.00017,15.1851]
[1779713735185,29.6,77324.85,1.0,-0.19957,0.00017,15.15905]
[1779713740298,29.63,77329.7,1.0,-0.19898,0.00017,15.13302]
[1779713743146,29.65,77336.41,1.0,-0.19794,0.00017,15.0868]
[1779713749282,29.68,77339.23,1.0,-0.1977,0.00017,15.07597]
[1779713754317,29.7,77340.64,1.0,-0.19761,0.00017,15.07227]
[1779713760359,29.7,77340.41,1.0,-0.19769,0.00017,15.07608]
[1779713765394,29.7,77340.99,1.0,-0.19761,0.00017,15.07221]
[1779713773449,29.71,77342.1,1.0,-0.19744,0.00017,15.06462]
[1779713778485,29.71,77339.39,1.0,-0.19795,0.00017,15.08753]
[1779713783524,29.71,77340.54,1.0,-0.19776,0.00017,15.07922]
[1779713788558,29.72,77341.54,1.0,-0.1976,0.00017,15.07207]
[1779713793587,29.72,77336.63,1.0,-0.19842,0.00017,15.1056]
[1779713798590,29.72,77335.77,1.0,-0.19858,0.00017,15.11293]
[1779713803614,29.72,77339.72,1.0,-0.19792,0.00017,15.08331]
[1779713806000,29.72,77347.4,1.0,-0.19661,0.00017,15.02437]
[1779713806717,29.72,77347.4,1.0,-0.19661,0.00017,15.02437]
[1779713806783,29.72,77347.4,1.0,-0.19661,0.00017,15.02437]
[1779713806793,29.72,77347.4,1.0,-0.19661,0.00017,15.02437]
[1779713806806,29.72,77347.57,1.0,-0.19658,0.00017,15.0233]
[1779713812732,29.73,77352.38,1.0,-0.19578,0.00017,14.98671]
[1779713817995,29.73,77352.17,1.0,-0.19584,0.00017,14.98944]
[1779713819351,29.73,77356.3,1.0,-0.19513,0.00017,14.95752]
[1779713819391,29.73,77356.3,1.0,-0.19513,0.00017,14.95752]
[1779713820299,29.73,77356.3,1.0,-0.19514,0.00017,14.95773]
[1779713820979,29.73,77357.78,1.0,-0.1949,0.00017,14.94686]
[1779713821914,29.74,77350.14,1.0,-0.19623,0.00017,15.00726]
[1779713826937,29.74,77344.55,1.0,-0.19723,0.00017,15.05275]
[1779713831938,29.74,77342.33,1.0,-0.19762,0.00017,15.07024]
[1779713836958,29.74,77343.94,1.0,-0.19735,0.00017,15.05811]
[1779713841972,29.74,77344.53,1.0,-0.19726,0.00017,15.05398]
[1779713846998,29.75,77340.63,1.0,-0.19794,0.00017,15.08464]
[1779713852005,29.75,77340.96,1.0,-0.19785,0.00017,15.07752]
[1779713857012,29.75,77340.3,1.0,-0.19797,0.00017,15.08304]
[1779713862038,29.75,77340.64,1.0,-0.19792,0.00017,15.08083]
[1779713867066,29.75,77341.27,1.0,-0.19782,0.00017,15.07642]
[1779713869986,29.75,77340.04,1.0,-0.19804,0.00017,15.08624]
[1779713870009,29.75,77340.04,1.0,-0.19804,0.00017,15.08624]
[1779713870076,29.75,77340.04,1.0,-0.19804,0.00017,15.08624]
[1779713870077,29.75,77340.42,1.0,-0.19798,0.00017,15.08339]
[1779713870257,29.75,77340.42,1.0,-0.19798,0.00017,15.08339]
[1779713870268,29.75,77340.42,1.0,-0.19798,0.00017,15.08339]
[1779713870270,29.75,77340.42,1.0,-0.19798,0.00017,15.08339]
[1779713871020,29.75,77340.42,1.0,-0.19798,0.00017,15.08339]
[1779713870400,29.75,77333.1,1.0,-0.19925,0.00017,15.14013]
[1779713871139,29.75,77333.1,1.0,-0.19925,0.00017,15.14013]
[1779713876176,29.75,77327.36,1.0,-0.20025,0.00017,15.18459]
[1779713881715,29.75,77327.02,1.0,-0.20031,0.00017,15.18742]
[1779713888503,29.76,77327.5,1.0,-0.20026,0.00017,15.18519]
[1779713893715,29.76,77327.5,1.0,-0.20027,0.00017,15.18568]
[1779713899336,29.76,77328.29,1.0,-0.20016,0.00017,15.18084]
[1779713901684,29.76,77328.02,1.0,-0.20021,0.00017,15.18307]
[1779713901754,29.76,77324.42,1.0,-0.20084,0.00017,15.211]
[1779713908643,29.76,77318.04,1.0,-0.20197,0.00017,15.26087]
[1779713914442,29.77,77315.9,1.0,-0.20231,0.00017,15.27296]
[1779713922838,29.77,77312.4,1.0,-0.20293,0.00018,15.30027]
[1779713925519,29.77,77303.14,1.0,-0.20457,0.00018,15.37191]
[1779713930556,29.77,77299.5,1.0,-0.20521,0.00018,15.39988]
[1779713936598,29.77,77297.5,1.0,-0.20556,0.00018,15.41524]
[1779713941632,29.77,77295.87,1.0,-0.20585,0.00018,15.42775]
[1779713947091,29.77,77295.24,1.0,-0.20596,0.00018,15.43259]
[1779713952941,29.77,77291.91,1.0,-0.20655,0.00018,15.45807]
[1779713953786,29.77,77292.16,1.0,-0.20651,0.00018,15.45615]
[1779713953816,29.77,77292.16,1.0,-0.20651,0.00018,15.45615]
[1779713954267,29.77,77285.19,1.0,-0.20774,0.00018,15.50939]
[1779713954723,29.77,77285.19,1.0,-0.20774,0.00018,15.50938]
[1779713960765,29.77,77285.77,1.0,-0.20763,0.00018,15.50452]
[1779713963855,29.77,77286.14,1.0,-0.20756,0.00018,15.50155]
[1779713964363,29.77,77286.64,1.0,-0.20747,0.00018,15.49766]
[1779713964394,29.77,77286.64,1.0,-0.20747,0.00018,15.4976]
[1779713969377,29.77,77288.09,1.0,-0.20721,0.00018,15.48625]
[1779713969379,29.77,77288.09,1.0,-0.20721,0.00018,15.48625]
[1779713969393,29.77,77288.09,1.0,-0.20721,0.00018,15.48625]
[1779713969420,29.77,77288.09,1.0,-0.20721,0.00018,15.48625]
[1779713969433,29.77,77288.09,1.0,-0.20721,0.00018,15.48619]
[1779713974863,29.77,77289.19,1.0,-0.20696,0.00018,15.47254]
[1779713979898,29.76,77289.33,1.0,-0.20693,0.00018,15.47121]
[1779713985939,29.76,77288.98,1.0,-0.20698,0.00018,15.47355]
[1779713987061,29.76,77288.98,1.0,-0.20698,0.00018,15.47355]
[1779713989324,29.76,77288.22,1.0,-0.20711,0.00018,15.47919]
[1779713989967,29.76,77283.96,1.0,-0.20787,0.00018,15.51169]
[1779713990767,29.76,77283.96,1.0,-0.20787,0.00018,15.51169]
[1779713990976,29.76,77283.29,1.0,-0.20799,0.00018,15.51672]
[1779713997019,29.76,77279.73,1.0,-0.20861,0.00018,15.54326]
[1779714002054,29.76,77279.75,1.0,-0.2086,0.00018,15.54289]
[1779714003199,29.76,77265.81,1.0,-0.21109,0.00018,15.64897]
[1779714009108,29.76,77267.56,1.0,-0.21076,0.00018,15.63514]
[1779714014142,29.76,77261.19,1.0,-0.2119,0.00018,15.68313]
[1779714019177,29.76,77262.62,1.0,-0.21164,0.00018,15.67207]
[1779714024212,29.76,77263.81,1.0,-0.21142,0.00018,15.66285]
[1779714029261,29.76,77264.37,1.0,-0.21132,0.00018,15.65842]
[1779714035223,29.76,77265.39,1.0,-0.21108,0.00018,15.64559]
[1779714040326,29.76,77270.75,1.0,-0.21012,0.00018,15.60482]
[1779714045359,29.76,77269.51,1.0,-0.21035,0.00018,15.61435]
[1779714050878,29.76,77269.77,1.0,-0.2103,0.00018,15.6124]
[1779714056571,29.76,77269.31,1.0,-0.21039,0.00018,15.61594]
[1779714064737,29.76,77269.6,1.0,-0.21033,0.00018,15.61378]
[1779714070537,29.76,77269.17,1.0,-0.21041,0.00018,15.61707]
[1779714076279,29.76,77274.6,1.0,-0.20944,0.00018,15.57581]
[1779714077974,29.76,77283.79,1.0,-0.20781,0.00018,15.50584]
[1779714080699,29.76,77293.54,1.0,-0.20608,0.00018,15.43158]
[1779714086649,29.76,77292.94,1.0,-0.2062,0.00018,15.43684]
[1779714094946,29.76,77293.86,1.0,-0.206,0.00018,15.42477]
[1779714101754,29.76,77293.76,1.0,-0.20601,0.00018,15.42527]
[1779714106789,29.76,77294.56,1.0,-0.20586,0.00018,15.41902]
[1779714112834,29.76,77295.94,1.0,-0.20562,0.00018,15.40838]
[1779714118876,29.76,77296.03,1.0,-0.2056,0.00018,15.40774]
[1779714123728,29.76,77296.86,1.0,-0.20546,0.00018,15.40144]
[1779714123764,29.76,77296.86,1.0,-0.20546,0.00018,15.40144]
[1779714125016,29.76,77296.59,1.0,-0.20551,0.00018,15.40354]
[1779714125123,29.76,77297.3,1.0,-0.20538,0.00018,15.39811]
[1779714130387,29.76,77303.61,1.0,-0.20427,0.00018,15.3498]
[1779714138008,29.76,77307.4,1.0,-0.20362,0.00018,15.3212]
[1779714143048,29.76,77308.77,1.0,-0.20338,0.00018,15.31097]
[1779714148086,29.76,77311.18,1.0,-0.20297,0.00018,15.29278]
[1779714153120,29.76,77313.94,1.0,-0.20245,0.00018,15.26695]
[1779714158155,29.76,77319.67,1.0,-0.20146,0.00017,15.22348]
[1779714163191,29.77,77313.67,1.0,-0.20252,0.00018,15.27025]
[1779714168226,29.77,77306.68,1.0,-0.20375,0.00018,15.32429]
[1779714173262,29.77,77303.85,1.0,-0.20426,0.00018,15.34627]
[1779714178297,29.77,77303.53,1.0,-0.20432,0.00018,15.34899]
[1779714184074,29.77,77302.13,1.0,-0.20457,0.00018,15.35988]
[1779714189373,29.77,77299.03,1.0,-0.20512,0.00018,15.38398]
[1779714192402,29.77,77307.2,1.0,-0.20369,0.00018,15.32144]
[1779714197437,29.77,77306.5,1.0,-0.20382,0.00018,15.32728]
[1779714202472,29.77,77304.66,1.0,-0.20416,0.00018,15.34187]
[1779714207508,29.77,77304.52,1.0,-0.20419,0.00018,15.34348]
[1779714212541,29.78,77302.73,1.0,-0.20447,0.00018,15.3528]
[1779714218584,29.78,77302.44,1.0,-0.20454,0.00018,15.35578]
[1779714224324,29.78,77301.66,1.0,-0.20468,0.00018,15.36186]
[1779714232687,29.78,77301.38,1.0,-0.20476,0.00018,15.36538]
[1779714237721,29.78,77299.02,1.0,-0.20519,0.00018,15.38392]
[1779714242757,29.79,77298.86,1.0,-0.20523,0.00018,15.3856]
[1779714247799,29.79,77298.8,1.0,-0.20524,0.00018,15.38633]
[1779714253833,29.79,77298.51,1.0,-0.20531,0.00018,15.38927]
[1779714259878,29.79,77298.91,1.0,-0.20525,0.00018,15.38676]
[1779714264913,29.79,77298.18,1.0,-0.20539,0.00018,15.39281]
[1779714269949,29.79,77298.02,1.0,-0.20543,0.00018,15.39449]
[1779714276231,29.79,77297.46,1.0,-0.2055,0.00018,15.39437]
[1779714282326,29.8,77296.31,1.0,-0.20571,0.00018,15.40362]
[1779714288075,29.8,77296.78,1.0,-0.20564,0.00018,15.40061]
[1779714293502,29.8,77296.88,1.0,-0.20563,0.00018,15.40019]
[1779714293116,29.8,77305.25,1.0,-0.20416,0.00018,15.33618]
[1779714296537,29.8,77307.42,1.0,-0.20378,0.00018,15.31949]
[1779714296590,29.8,77308.38,1.0,-0.20361,0.00018,15.31214]
[1779714297457,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714297551,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714297608,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714297636,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714297730,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714297831,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714297932,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714298016,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714298137,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714298173,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714298430,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714298470,29.8,77320.36,1.0,-0.20151,0.00017,15.22009]
[1779714298473,29.8,77321.35,1.0,-0.20134,0.00017,15.21248]
[1779714298635,29.8,77321.35,1.0,-0.20134,0.00017,15.21248]
[1779714298676,29.8,77321.35,1.0,-0.20134,0.00017,15.21248]
[1779714298687,29.8,77321.35,1.0,-0.20134,0.00017,15.21248]
[1779714299030,29.8,77321.35,1.0,-0.20134,0.00017,15.21248]
[1779714299066,29.8,77321.35,1.0,-0.20134,0.00017,15.21248]
[1779714299145,29.8,77321.35,1.0,-0.20134,0.00017,15.21241]
[1779714304198,29.8,77324.89,1.0,-0.20071,0.00017,15.18484]
[1779714309232,29.8,77319.57,1.0,-0.20163,0.00017,15.22532]
[1779714314270,29.79,77322.72,1.0,-0.20107,0.00017,15.20033]
[1779714319305,29.79,77323.12,1.0,-0.20098,0.00017,15.19658]
[1779714324339,29.79,77320.58,1.0,-0.20141,0.00017,15.21568]
[1779714330381,29.79,77319.16,1.0,-0.20165,0.00017,15.22627]
[1779714334412,29.79,77327.23,1.0,-0.2002,0.00017,15.15887]
[1779714339444,29.79,77328.76,1.0,-0.19992,0.00017,15.14639]
[1779714344480,29.79,77333.02,1.0,-0.19917,0.00017,15.11289]
[1779714349515,29.78,77334.96,1.0,-0.19881,0.00017,15.09723]
[1779714354551,29.78,77336.79,1.0,-0.19849,0.00017,15.08263]
[1779714359586,29.78,77339.63,1.0,-0.19798,0.00017,15.05993]
[1779714364228,29.78,77339.53,1.0,-0.19799,0.00017,15.0603]
[1779714364273,29.78,77339.53,1.0,-0.19799,0.00017,15.0603]
[1779714364517,29.78,77339.53,1.0,-0.19799,0.00017,15.0603]
[1779714365523,29.78,77345.56,1.0,-0.19695,0.00017,15.01336]
[1779714370531,29.78,77347.47,1.0,-0.19661,0.00017,14.99839]
[1779714375546,29.78,77347.47,1.0,-0.19661,0.00017,14.99824]
[1779714380565,29.78,77350.93,1.0,-0.19601,0.00017,14.97133]
[1779714385594,29.78,77356.2,1.0,-0.19512,0.00017,14.93067]
[1779714390597,29.78,77356.05,1.0,-0.19515,0.00017,14.93227]
[1779714395607,29.78,77355.44,1.0,-0.19522,0.00017,14.93255]
[1779714400633,29.78,77356.65,1.0,-0.19503,0.00017,14.92379]
[1779714400635,29.78,77368.74,1.0,-0.19297,0.00017,14.82994]
[1779714402028,29.78,77364.79,1.0,-0.19365,0.00017,14.86093]
[1779714403590,29.78,77361.02,1.0,-0.1943,0.00017,14.89047]
[1779714408932,29.79,77356.44,1.0,-0.1951,0.00017,14.92717]
[1779714414974,29.79,77355.93,1.0,-0.19521,0.00017,14.93209]
[1779714421016,29.79,77355.56,1.0,-0.19529,0.00017,14.93591]
[1779714426052,29.79,77355.27,1.0,-0.19536,0.00017,14.93897]
[1779714432094,29.8,77355.33,1.0,-0.19537,0.00017,14.93952]
[1779714437378,29.8,77354.64,1.0,-0.19551,0.00017,14.9457]
[1779714443172,29.8,77353.02,1.0,-0.19581,0.00017,14.95921]
[1779714448206,29.8,77353.66,1.0,-0.19571,0.00017,14.95505]
[1779714453242,29.81,77352.5,1.0,-0.19588,0.00017,14.95985]
[1779714458277,29.81,77353.97,1.0,-0.19565,0.00017,14.94929]
[1779714464319,29.81,77353.51,1.0,-0.19575,0.00017,14.95387]
[1779714469354,29.81,77353.6,1.0,-0.19575,0.00017,14.95396]
[1779714474390,29.82,77353.09,1.0,-0.19586,0.00017,14.95863]
[1779714479424,29.82,77353.59,1.0,-0.19578,0.00017,14.95542]
[1779714485466,29.82,77352.67,1.0,-0.19596,0.00017,14.96332]
[1779714491518,29.82,77351.87,1.0,-0.19611,0.00017,14.97024]
[1779714496553,29.82,77351.62,1.0,-0.19617,0.00017,14.97277]
[1779714502595,29.83,77351.48,1.0,-0.19621,0.00017,14.97455]
[1779714507630,29.83,77351.15,1.0,-0.19627,0.00017,14.97765]
[1779714512671,29.83,77353.1,1.0,-0.19591,0.00017,14.9581]
[1779714517709,29.83,77358.31,1.0,-0.19502,0.00017,14.91793]
[1779714522740,29.83,77356.48,1.0,-0.19534,0.00017,14.93227]
[1779714528009,29.83,77356.33,1.0,-0.19536,0.00017,14.93355]
[1779714533817,29.83,77355.96,1.0,-0.19543,0.00017,14.93651]
[1779714540867,29.83,77349.01,1.0,-0.19663,0.00017,14.9908]
[1779714545903,29.83,77352.54,1.0,-0.19603,0.00017,14.96388]
[1779714550942,29.83,77345.05,1.0,-0.19733,0.00017,15.02235]
[1779714555978,29.83,77340.96,1.0,-0.19804,0.00017,15.05387]
[1779714560469,29.83,77332.84,1.0,-0.19943,0.00017,15.1162]
[1779714566009,29.83,77333.77,1.0,-0.19926,0.00017,15.10868]
[1779714571082,29.83,77335.5,1.0,-0.19891,0.00017,15.08975]
[1779714576118,29.83,77332.25,1.0,-0.19946,0.00017,15.1143]
[1779714581153,29.83,77334.72,1.0,-0.19902,0.00017,15.09464]
[1779714586188,29.83,77335.95,1.0,-0.19879,0.00017,15.08458]
[1779714591223,29.82,77337.65,1.0,-0.19848,0.00017,15.07088]
[1779714596259,29.82,77340.11,1.0,-0.19805,0.00017,15.05133]
[1779714601292,29.82,77340.61,1.0,-0.19795,0.00017,15.04697]
[1779714606329,29.82,77342.1,1.0,-0.19768,0.00017,15.03496]
[1779714611364,29.82,77344.13,1.0,-0.19732,0.00017,15.01879]
[1779714616406,29.82,77344.44,1.0,-0.19726,0.00017,15.01607]
[1779714622441,29.82,77344.44,1.0,-0.19725,0.00017,15.0155]
[1779714628713,29.81,77345.25,1.0,-0.1971,0.00017,15.00877]
[1779714634525,29.81,77345.14,1.0,-0.19706,0.00017,15.00419]
[1779714639561,29.81,77345.76,1.0,-0.19695,0.00017,14.99906]
[1779714645602,29.81,77345.58,1.0,-0.19697,0.00017,15.00007]
[1779714648856,29.81,77337.69,1.0,-0.19833,0.00017,15.06089]
[1779714654140,29.81,77334.75,1.0,-0.19883,0.00017,15.08303]
[1779714659702,29.81,77334.03,1.0,-0.19893,0.00017,15.08784]
[1779714665743,29.81,77332.96,1.0,-0.19911,0.00017,15.09544]
[1779714670780,29.8,77332.18,1.0,-0.19923,0.00017,15.10099]
[1779714676822,29.8,77331.88,1.0,-0.19927,0.00017,15.10278]
[1779714681858,29.8,77335.25,1.0,-0.19868,0.00017,15.07647]
[1779714686944,29.8,77332.73,1.0,-0.19911,0.00017,15.09579]
[1779714693051,29.8,77331.39,1.0,-0.1993,0.00017,15.10087]
[1779714698977,29.8,77318.55,1.0,-0.20152,0.00017,15.1995]
[1779714702316,29.8,77317.25,1.0,-0.20174,0.00017,15.20908]
[1779714702929,29.8,77317.25,1.0,-0.20174,0.00017,15.20908]
[1779714702932,29.8,77317.25,1.0,-0.20174,0.00017,15.20908]
[1779714702940,29.8,77317.25,1.0,-0.20174,0.00017,15.20908]
[1779714704012,29.8,77306.42,1.0,-0.20363,0.00018,15.29199]
[1779714709278,29.8,77305.24,1.0,-0.20385,0.00018,15.30144]
[1779714712262,29.8,77296.12,1.0,-0.20546,0.00018,15.37149]
[1779714714174,29.8,77287.58,1.0,-0.20697,0.00018,15.43677]
[1779714715093,29.8,77287.58,1.0,-0.20697,0.00018,15.43677]
[1779714715931,29.8,77285.27,1.0,-0.20738,0.00018,15.4543]
[1779714716257,29.8,77285.27,1.0,-0.20738,0.00018,15.4543]
[1779714717112,29.8,77285.6,1.0,-0.20732,0.00018,15.45169]
[1779714718120,29.8,77285.6,1.0,-0.20732,0.00018,15.4516]
[1779714723156,29.8,77285.66,1.0,-0.2073,0.00018,15.45065]
[1779714728191,29.8,77287.15,1.0,-0.20702,0.00018,15.43868]
[1779714734233,29.79,77289.35,1.0,-0.20661,0.00018,15.42123]
[1779714739489,29.79,77290.66,1.0,-0.20637,0.00018,15.41065]
[1779714745310,29.79,77291.21,1.0,-0.20625,0.00018,15.4057]
[1779714749448,29.79,77281.69,1.0,-0.20793,0.00018,15.47788]
[1779714755906,29.79,77279.54,1.0,-0.20827,0.00018,15.48909]
[1779714755914,29.79,77279.54,1.0,-0.20827,0.00018,15.48909]
[1779714755949,29.79,77278.91,1.0,-0.20838,0.00018,15.49382]
[1779714758404,29.79,77270.43,1.0,-0.20989,0.00018,15.5581]
[1779714759753,29.79,77270.43,1.0,-0.20989,0.00018,15.5581]
[1779714760081,29.79,77269.67,1.0,-0.21002,0.00018,15.56372]
[1779714760787,29.79,77269.67,1.0,-0.21002,0.00018,15.56372]
[1779714760809,29.79,77269.67,1.0,-0.21002,0.00018,15.56372]
[1779714760908,29.79,77269.67,1.0,-0.21002,0.00018,15.56357]
[1779714761797,29.79,77269.67,1.0,-0.21002,0.00018,15.56357]
[1779714762089,29.78,77268.48,1.0,-0.21023,0.00018,15.57246]
[1779714767103,29.78,77261.42,1.0,-0.21148,0.00018,15.6256]
[1779714772125,29.78,77258.8,1.0,-0.21195,0.00018,15.64514]
[1779714774114,29.78,77248.17,1.0,-0.21386,0.00018,15.72541]
[1779714779127,29.78,77245.98,1.0,-0.21424,0.00018,15.74111]
[1779714784132,29.78,77246.49,1.0,-0.21413,0.00018,15.73636]
[1779714789136,29.77,77247.3,1.0,-0.21396,0.00018,15.72936]
[1779714794143,29.77,77247.32,1.0,-0.21394,0.00018,15.72839]
[1779714799162,29.77,77247.49,1.0,-0.21389,0.00018,15.72633]
[1779714804163,29.77,77247.36,1.0,-0.2139,0.00018,15.72656]
[1779714809191,29.76,77247.37,1.0,-0.21388,0.00018,15.72573]
[1779714814216,29.76,77246.99,1.0,-0.21388,0.00018,15.72288]
[1779714816061,29.76,77247.02,1.0,-0.21387,0.00018,15.72251]
[1779714816084,29.76,77247.02,1.0,-0.21387,0.00018,15.72251]
[1779714816092,29.76,77247.02,1.0,-0.21387,0.00018,15.72235]
[1779714816647,29.76,77247.02,1.0,-0.21387,0.00018,15.72235]
[1779714816821,29.76,77247.02,1.0,-0.21387,0.00018,15.72221]
[1779714817828,29.76,77254.87,1.0,-0.21244,0.00018,15.66265]
[1779714819965,29.76,77255.3,1.0,-0.21236,0.00018,15.65932]
[1779714826891,29.76,77250.23,1.0,-0.21326,0.00018,15.6969]
[1779714831926,29.76,77251.53,1.0,-0.21301,0.00018,15.68653]
[1779714836961,29.75,77253.27,1.0,-0.21269,0.00018,15.67281]
[1779714841997,29.75,77251.46,1.0,-0.213,0.00018,15.68602]
[1779714847032,29.75,77253.43,1.0,-0.21263,0.00018,15.67058]
[1779714852066,29.75,77252.91,1.0,-0.21272,0.00018,15.67406]
[1779714860126,29.75,77252.55,1.0,-0.21276,0.00018,15.676]
[1779714865163,29.75,77251.99,1.0,-0.21285,0.00018,15.67973]
[1779714870205,29.74,77251.96,1.0,-0.21285,0.00018,15.67942]
[1779714875899,29.74,77251.58,1.0,-0.21286,0.00018,15.67692]
[1779714881285,29.74,77249.05,1.0,-0.2133,0.00018,15.69535]
[1779714885149,29.74,77241.37,1.0,-0.21468,0.00018,15.75289]
[1779714890545,29.74,77239.73,1.0,-0.21496,0.00018,15.76427]
[1779714894376,29.73,77247.61,1.0,-0.21351,0.00018,15.70418]
[1779714899411,29.73,77248.87,1.0,-0.21328,0.00018,15.6942]
[1779714906462,29.73,77249.42,1.0,-0.21316,0.00018,15.68936]
[1779714911496,29.73,77249.49,1.0,-0.21314,0.00018,15.68836]
[1779714917538,29.73,77249.66,1.0,-0.21309,0.00018,15.6865]
[1779714922573,29.73,77249.37,1.0,-0.21313,0.00018,15.68822]
[1779714924880,29.72,77240.13,1.0,-0.21481,0.00018,15.75788]
[1779714930829,29.72,77246.32,1.0,-0.21366,0.00018,15.70996]
[1779714937457,29.72,77246.65,1.0,-0.21354,0.00018,15.70182]
[1779714942713,29.72,77246.84,1.0,-0.21348,0.00018,15.69937]
[1779714949159,29.71,77246.55,1.0,-0.21352,0.00018,15.70098]
[1779714954797,29.71,77247.73,1.0,-0.2133,0.00018,15.69184]
[1779714959833,29.71,77246.6,1.0,-0.2135,0.00018,15.70045]
[1779714961945,29.71,77258.59,1.0,-0.21133,0.00018,15.60927]
[1779714965877,29.71,77266.5,1.0,-0.2099,0.00018,15.54879]
[1779714966712,29.71,77266.5,1.0,-0.2099,0.00018,15.54879]
[1779714966719,29.71,77266.5,1.0,-0.2099,0.00018,15.54879]
[1779714967094,29.71,77265.18,1.0,-0.21014,0.00018,15.55877]
[1779714972927,29.71,77270.94,1.0,-0.2091,0.00018,15.5149]
[1779714977965,29.71,77275.87,1.0,-0.20823,0.00018,15.47752]
[1779714983001,29.71,77277.76,1.0,-0.20789,0.00018,15.46323]
[1779714988037,29.71,77278.31,1.0,-0.20779,0.00018,15.45887]
[1779714993070,29.71,77272.05,1.0,-0.20886,0.00018,15.50133]
[1779714998108,29.71,77273.11,1.0,-0.20866,0.00018,15.49286]
[1779715003758,29.71,77276.2,1.0,-0.2081,0.00018,15.46887]
[1779715008939,29.71,77277.92,1.0,-0.20778,0.00018,15.4552]
[1779715014296,29.71,77278.16,1.0,-0.20773,0.00018,15.453]
[1779715019428,29.71,77278.34,1.0,-0.20769,0.00018,15.45126]
[1779715026303,29.7,77277.3,1.0,-0.20785,0.00018,15.45843]
[1779715031341,29.7,77276.53,1.0,-0.20798,0.00018,15.46377]
[1779715037381,29.7,77277.83,1.0,-0.20773,0.00018,15.45316]
[1779715042416,29.7,77278.35,1.0,-0.20763,0.00018,15.44867]
[1779715047452,29.7,77278.5,1.0,-0.20759,0.00018,15.44699]
[1779715056515,29.69,77279.43,1.0,-0.20736,0.00018,15.43405]
[1779715061381,29.69,77280.18,1.0,-0.20722,0.00018,15.42802]
[1779715068298,29.69,77281.75,1.0,-0.20692,0.00018,15.41544]
[1779715077662,29.69,77280.39,1.0,-0.20713,0.00018,15.42426]
[1779715082697,29.69,77280.97,1.0,-0.20701,0.00018,15.41915]
[1779715084554,29.68,77281.01,1.0,-0.207,0.00018,15.41871]
[1779715084636,29.68,77281.01,1.0,-0.207,0.00018,15.41871]
[1779715084649,29.68,77281.01,1.0,-0.207,0.00018,15.41871]
[1779715084692,29.68,77281.01,1.0,-0.207,0.00018,15.41871]
[1779715085408,29.68,77267.3,1.0,-0.20945,0.00018,15.52346]
[1779715088233,29.68,77259.48,1.0,-0.21086,0.00018,15.58296]
[1779715089535,29.68,77259.48,1.0,-0.21086,0.00018,15.58292]
[1779715089560,29.68,77259.48,1.0,-0.21086,0.00018,15.58292]
[1779715089746,29.68,77259.58,1.0,-0.21084,0.00018,15.58211]
[1779715094884,29.68,77259.07,1.0,-0.21093,0.00018,15.58592]
[1779715100854,29.68,77255.06,1.0,-0.21165,0.00018,15.61612]
[1779715108883,29.68,77251.3,1.0,-0.21232,0.00018,15.64435]
[1779715111753,29.68,77245.73,1.0,-0.21328,0.00018,15.68162]
[1779715112459,29.68,77235.11,1.0,-0.21522,0.00018,15.76202]
[1779715115069,29.68,77232.46,1.0,-0.2157,0.00018,15.78185]
[1779715115249,29.68,77232.46,1.0,-0.2157,0.00018,15.78185]
[1779715115275,29.68,77229.93,1.0,-0.21616,0.00018,15.80084]
[1779715122188,29.68,77234.77,1.0,-0.21525,0.00018,15.76327]
[1779715129115,29.68,77230.41,1.0,-0.21604,0.00018,15.79586]
[1779715135068,29.67,77228.89,1.0,-0.2163,0.00018,15.80665]
[1779715141108,29.67,77228.83,1.0,-0.21628,0.00018,15.80573]
[1779715146143,29.67,77233.01,1.0,-0.21549,0.00018,15.77303]
[1779715151178,29.66,77234.25,1.0,-0.21523,0.00018,15.76257]
[1779715156214,29.66,77232.06,1.0,-0.21561,0.00018,15.778]
[1779715161248,29.66,77233.8,1.0,-0.21526,0.00018,15.76371]
[1779715167290,29.65,77232.77,1.0,-0.21542,0.00018,15.77018]
[1779715172326,29.65,77233.13,1.0,-0.21529,0.00018,15.76148]
[1779715177361,29.64,77234.77,1.0,-0.21496,0.00018,15.74803]
[1779715182395,29.64,77235.52,1.0,-0.2148,0.00018,15.74139]
[1779715188064,29.64,77235.04,1.0,-0.21487,0.00018,15.74428]
[1779715193476,29.64,77232.23,1.0,-0.21536,0.00018,15.76434]
[1779715198509,29.63,77225.9,1.0,-0.2165,0.00018,15.81131]
[1779715203545,29.63,77225.59,1.0,-0.21655,0.00018,15.81354]
[1779715209587,29.63,77224.39,1.0,-0.21678,0.00018,15.82282]
[1779715212908,29.63,77213.74,1.0,-0.21874,0.00018,15.9031]
[1779715215697,29.63,77213.95,1.0,-0.2187,0.00018,15.90138]
[1779715215723,29.63,77213.95,1.0,-0.2187,0.00018,15.90138]
[1779715216581,29.63,77213.95,1.0,-0.2187,0.00018,15.9013]
[1779715216645,29.63,77213.95,1.0,-0.2187,0.00018,15.9013]
[1779715222887,29.63,77219.21,1.0,-0.21771,0.00018,15.86119]
[1779715228729,29.63,77224.66,1.0,-0.2167,0.00018,15.81979]
[1779715237794,29.63,77224.0,1.0,-0.21678,0.00018,15.81965]
[1779715243036,29.63,77220.17,1.0,-0.21748,0.00018,15.84853]
[1779715248721,29.63,77224.54,1.0,-0.21667,0.00018,15.81546]
[1779715248946,29.63,77233.34,1.0,-0.21506,0.00018,15.74877]
[1779715254088,29.63,77237.14,1.0,-0.21436,0.00018,15.71964]
[1779715259948,29.63,77236.77,1.0,-0.2144,0.00018,15.72161]
[1779715265189,29.62,77237.62,1.0,-0.21424,0.00018,15.71463]
[1779715266905,29.62,77237.62,1.0,-0.21423,0.00018,15.71453]
[1779715268649,29.62,77247.44,1.0,-0.21244,0.00018,15.6397]
[1779715273661,29.62,77252.13,1.0,-0.21159,0.00018,15.60379]
[1779715273773,29.62,77252.13,1.0,-0.21159,0.00018,15.60379]
[1779715273781,29.62,77252.13,1.0,-0.21159,0.00018,15.60379]
[1779715273808,29.62,77252.13,1.0,-0.21159,0.00018,15.60379]
[1779715273873,29.62,77252.13,1.0,-0.21158,0.00018,15.60373]
[1779715277604,29.62,77252.13,1.0,-0.21158,0.00018,15.60368]
[1779715277616,29.62,77252.13,1.0,-0.21158,0.00018,15.60368]
[1779715277636,29.62,77251.9,1.0,-0.21163,0.00018,15.60554]
[1779715283090,29.62,77254.58,1.0,-0.21114,0.00018,15.58516]
[1779715288155,29.62,77257.38,1.0,-0.21063,0.00018,15.56364]
[1779715293238,29.62,77259.45,1.0,-0.2102,0.00018,15.54228]
[1779715298894,29.62,77266.58,1.0,-0.2089,0.00018,15.48684]
[1779715304266,29.62,77272.23,1.0,-0.20786,0.00018,15.44271]
[1779715310309,29.61,77275.69,1.0,-0.20723,0.00018,15.41551]
[1779715315539,29.61,77275.68,1.0,-0.20722,0.00018,15.41502]
[1779715321385,29.61,77277.75,1.0,-0.20683,0.00018,15.39832]
[1779715327427,29.61,77278.74,1.0,-0.20663,0.00018,15.38993]
[1779715333729,29.61,77280.48,1.0,-0.20631,0.00018,15.37604]
[1779715339510,29.6,77281.82,1.0,-0.20605,0.00018,15.36478]
[1779715345528,29.6,77282.36,1.0,-0.20594,0.00018,15.36027]
[1779715350590,29.6,77277.7,1.0,-0.20676,0.00018,15.39529]
[1779715355625,29.6,77274.63,1.0,-0.20727,0.00018,15.41401]
[1779715360658,29.6,77273.57,1.0,-0.20746,0.00018,15.42223]
[1779715365695,29.6,77273.46,1.0,-0.20748,0.00018,15.42317]
[1779715371737,29.6,77273.42,1.0,-0.20749,0.00018,15.42359]
[1779715376772,29.6,77272.69,1.0,-0.20762,0.00018,15.42927]
[1779715382814,29.6,77274.68,1.0,-0.20727,0.00018,15.41409]
[1779715388798,29.6,77274.79,1.0,-0.20725,0.00018,15.41315]
[1779715393891,29.6,77271.05,1.0,-0.20789,0.00018,15.44064]
[1779715398932,29.6,77270.58,1.0,-0.20797,0.00018,15.4439]
[1779715402954,29.6,77262.23,1.0,-0.20948,0.00018,15.50823]
[1779715407989,29.6,77259.2,1.0,-0.21003,0.00018,15.53183]
[1779715414236,29.6,77261.61,1.0,-0.20957,0.00018,15.50911]
[1779715419771,29.6,77260.57,1.0,-0.20976,0.00018,15.51732]
[1779715425865,29.6,77260.07,1.0,-0.20987,0.00018,15.52209]
[1779715431158,29.61,77255.73,1.0,-0.21067,0.00018,15.55586]
[1779715436814,29.61,77254.8,1.0,-0.21085,0.00018,15.56332]
[1779715442141,29.61,77254.8,1.0,-0.21086,0.00018,15.56387]
[1779715447268,29.61,77252.65,1.0,-0.21126,0.00018,15.58076]
[1779715453309,29.61,77254.36,1.0,-0.21096,0.00018,15.56824]
[1779715458347,29.61,77253.75,1.0,-0.21109,0.00018,15.57336]
[1779715463380,29.61,77255.34,1.0,-0.21081,0.00018,15.56158]
[1779715468416,29.61,77256.81,1.0,-0.21054,0.00018,15.55038]
[1779715475665,29.61,77255.78,1.0,-0.21066,0.00018,15.55243]
[1779715481507,29.61,77257.39,1.0,-0.21035,0.00018,15.53928]
[1779715486541,29.61,77256.82,1.0,-0.21044,0.00018,15.54301]
[1779715492664,29.61,77255.06,1.0,-0.21075,0.00018,15.55595]
[1779715498625,29.6,77253.94,1.0,-0.21093,0.00018,15.56363]
[1779715503727,29.6,77253.37,1.0,-0.21102,0.00018,15.56754]
[1779715503764,29.6,77245.72,1.0,-0.21241,0.00018,15.62578]
[1779715508974,29.6,77245.96,1.0,-0.21237,0.00018,15.62411]
[1779715514738,29.6,77243.63,1.0,-0.2128,0.00018,15.64196]
[1779715519771,29.6,77242.92,1.0,-0.21292,0.00018,15.64705]
[1779715524808,29.6,77242.3,1.0,-0.21302,0.00018,15.65144]
[1779715529842,29.6,77244.71,1.0,-0.21259,0.00018,15.63324]
[1779715534876,29.6,77245.88,1.0,-0.21234,0.00018,15.61955]
[1779715541927,29.6,77247.46,1.0,-0.21205,0.00018,15.60779]
[1779715546961,29.6,77246.75,1.0,-0.21219,0.00018,15.61341]
[1779715551998,29.6,77247.58,1.0,-0.21204,0.00018,15.60725]
[1779715560742,29.6,77248.06,1.0,-0.21196,0.00018,15.60377]
[1779715562868,29.6,77254.17,1.0,-0.21085,0.00018,15.55728]
[1779715562886,29.6,77254.17,1.0,-0.21085,0.00018,15.55728]
[1779715564065,29.6,77261.5,1.0,-0.20953,0.00018,15.50123]
[1779715564088,29.6,77270.6,1.0,-0.20789,0.00018,15.43151]
[1779715569117,29.6,77274.07,1.0,-0.20726,0.00018,15.40445]
[1779715574169,29.6,77275.51,1.0,-0.20699,0.00018,15.39318]
[1779715574188,29.6,77275.51,1.0,-0.20699,0.00018,15.39318]
[1779715580195,29.6,77280.55,1.0,-0.20608,0.00018,15.35407]
[1779715586443,29.6,77280.7,1.0,-0.20605,0.00018,15.35279]
[1779715592379,29.6,77281.43,1.0,-0.20588,0.00018,15.34203]
[1779715598473,29.6,77285.77,1.0,-0.2051,0.00018,15.30847]
[1779715598490,29.6,77285.77,1.0,-0.2051,0.00018,15.30847]
[1779715603224,29.6,77288.57,1.0,-0.2046,0.00018,15.28689]
[1779715604896,29.6,77278.03,1.0,-0.20648,0.00018,15.36816]
[1779715609924,29.6,77273.66,1.0,-0.20726,0.00018,15.40154]
[1779715610995,29.6,77264.85,1.0,-0.20885,0.00018,15.4692]
[1779715616012,29.6,77262.15,1.0,-0.20934,0.00018,15.49019]
[1779715621038,29.6,77261.93,1.0,-0.20938,0.00018,15.49207]
[1779715621234,29.6,77261.93,1.0,-0.20938,0.00018,15.49207]
[1779715621271,29.6,77261.93,1.0,-0.20938,0.00018,15.49207]
[1779715626727,29.6,77262.68,1.0,-0.20925,0.00018,15.48625]
[1779715633569,29.6,77264.23,1.0,-0.20898,0.00018,15.47489]
[1779715638603,29.6,77264.59,1.0,-0.20893,0.00018,15.47265]
[1779715644399,29.6,77265.18,1.0,-0.20883,0.00018,15.46842]
[1779715649680,29.61,77263.79,1.0,-0.20908,0.00018,15.47925]
[1779715655722,29.61,77263.5,1.0,-0.2091,0.00018,15.47708]
[1779715660759,29.61,77262.41,1.0,-0.2093,0.00018,15.48541]
[1779715665793,29.61,77261.74,1.0,-0.20942,0.00018,15.49054]
[1779715670828,29.61,77258.86,1.0,-0.20994,0.00018,15.51256]
[1779715675863,29.61,77253.36,1.0,-0.21093,0.00018,15.55449]
[1779715681905,29.61,77254.56,1.0,-0.21071,0.00018,15.54495]
[1779715687948,29.6,77254.51,1.0,-0.21071,0.00018,15.54498]
[1779715692982,29.6,77254.62,1.0,-0.21069,0.00018,15.54415]
[1779715698018,29.6,77256.75,1.0,-0.2103,0.00018,15.52792]
[1779715705066,29.6,77257.23,1.0,-0.21022,0.00018,15.52426]
[1779715710326,29.6,77257.13,1.0,-0.21024,0.00018,15.52505]
[1779715717366,29.6,77262.42,1.0,-0.20922,0.00018,15.47908]
[1779715723192,29.6,77261.25,1.0,-0.20943,0.00018,15.48791]
[1779715728227,29.6,77261.08,1.0,-0.20947,0.00018,15.48952]
[1779715734269,29.6,77259.58,1.0,-0.20975,0.00018,15.50136]
[1779715739303,29.61,77258.12,1.0,-0.21002,0.00018,15.51285]
[1779715744303,29.61,77257.98,1.0,-0.21005,0.00018,15.51426]
[1779715749334,29.61,77257.98,1.0,-0.21006,0.00018,15.51456]
[1779715755419,29.61,77256.45,1.0,-0.21035,0.00018,15.52668]
[1779715760451,29.61,77257.32,1.0,-0.2102,0.00018,15.52057]
[1779715765488,29.61,77257.05,1.0,-0.21026,0.00018,15.52307]
[1779715770520,29.61,77256.65,1.0,-0.21034,0.00018,15.52657]
[1779715775556,29.61,77257.16,1.0,-0.21021,0.00018,15.51791]
[1779715780700,29.61,77257.78,1.0,-0.2101,0.00018,15.51321]
[1779715780769,29.61,77243.88,1.0,-0.21262,0.00018,15.61928]
[1779715782766,29.61,77257.2,1.0,-0.21021,0.00018,15.51774]
[1779715788055,29.61,77255.63,1.0,-0.21049,0.00018,15.52989]
[1779715793731,29.61,77256.4,1.0,-0.21035,0.00018,15.52386]
[1779715799723,29.61,77256.88,1.0,-0.21025,0.00018,15.51946]
[1779715804163,29.61,77265.18,1.0,-0.20873,0.00018,15.45515]
[1779715809795,29.61,77262.31,1.0,-0.20923,0.00018,15.47638]
[1779715814830,29.61,77261.4,1.0,-0.20938,0.00018,15.48274]
[1779715820872,29.6,77260.21,1.0,-0.20958,0.00018,15.49111]
[1779715825906,29.6,77258.5,1.0,-0.20987,0.00018,15.50354]
[1779715830941,29.6,77257.53,1.0,-0.21003,0.00018,15.51027]
[1779715835978,29.6,77252.95,1.0,-0.2108,0.00018,15.53959]
[1779715842019,29.59,77251.56,1.0,-0.21103,0.00018,15.54926]
[1779715847053,29.59,77247.88,1.0,-0.21169,0.00018,15.57705]
[1779715854102,29.59,77247.6,1.0,-0.21174,0.00018,15.57909]
[1779715859140,29.59,77247.8,1.0,-0.21171,0.00018,15.57753]
[1779715864175,29.59,77249.73,1.0,-0.21135,0.00018,15.56283]
[1779715869210,29.59,77255.3,1.0,-0.21035,0.00018,15.52048]
[1779715871889,29.59,77256.95,1.0,-0.21005,0.00018,15.50798]
[1779715872157,29.59,77256.84,1.0,-0.21007,0.00018,15.50889]
[1779715877162,29.6,77258.56,1.0,-0.20977,0.00018,15.49601]
[1779715877567,29.6,77259.13,1.0,-0.20967,0.00018,15.49171]
[1779715878136,29.6,77259.35,1.0,-0.20963,0.00018,15.49009]
[1779715881400,29.6,77267.2,1.0,-0.20822,0.00018,15.4302]
[1779715887345,29.6,77268.71,1.0,-0.20796,0.00018,15.41919]
[1779715893136,29.6,77271.44,1.0,-0.20744,0.00018,15.3938]
[1779715898664,29.6,77275.21,1.0,-0.20677,0.00018,15.36497]
[1779715903926,29.6,77277.36,1.0,-0.20638,0.00018,15.34825]
[1779715910937,29.6,77280.2,1.0,-0.20586,0.00018,15.32601]
[1779715916540,29.6,77282.82,1.0,-0.20541,0.00018,15.3068]
[1779715923589,29.6,77283.84,1.0,-0.20525,0.00018,15.29975]
[1779715928862,29.61,77285.06,1.0,-0.20504,0.00018,15.29088]
[1779715934438,29.61,77283.06,1.0,-0.20541,0.00018,15.30681]
[1779715940709,29.61,77283.54,1.0,-0.20534,0.00018,15.30389]
[1779715945746,29.61,77284.01,1.0,-0.20527,0.00018,15.30092]
[1779715950780,29.61,77286.62,1.0,-0.20482,0.00018,15.2815]
[1779715955817,29.62,77286.79,1.0,-0.20477,0.00018,15.27596]
[1779715961858,29.62,77286.96,1.0,-0.20476,0.00018,15.27549]
[1779715966892,29.62,77287.03,1.0,-0.20475,0.00018,15.2751]
[1779715972162,29.62,77288.36,1.0,-0.20451,0.00018,15.2647]
[1779715977312,29.62,77288.81,1.0,-0.20442,0.00018,15.26116]
[1779715980694,29.62,77289.23,1.0,-0.20435,0.00018,15.25787]
[1779715986026,29.62,77288.73,1.0,-0.20443,0.00018,15.26154]
[1779715991061,29.62,77290.66,1.0,-0.20408,0.00018,15.24639]
[1779715996099,29.62,77291.13,1.0,-0.20399,0.00018,15.24248]
[1779716002863,29.61,77291.18,1.0,-0.20398,0.00018,15.24187]
[1779716006909,29.61,77290.8,1.0,-0.20404,0.00018,15.24443]
[1779716007354,29.61,77272.45,1.0,-0.20732,0.00018,15.38565]
[1779716019494,29.61,77268.79,1.0,-0.2079,0.00018,15.40746]
[1779716025302,29.61,77263.53,1.0,-0.20884,0.00018,15.44724]
[1779716030337,29.61,77258.93,1.0,-0.20966,0.00018,15.48217]
[1779716035460,29.61,77259.18,1.0,-0.20961,0.00018,15.48012]
[1779716041414,29.61,77258.78,1.0,-0.20968,0.00018,15.48305]
[1779716046449,29.61,77261.83,1.0,-0.20913,0.00018,15.45958]
[1779716051533,29.6,77261.57,1.0,-0.20917,0.00018,15.46126]
[1779716054809,29.6,77250.01,1.0,-0.21125,0.00018,15.54928]
[1779716060549,29.6,77245.77,1.0,-0.21203,0.00018,15.58173]
[1779716065584,29.6,77244.39,1.0,-0.21228,0.00018,15.5923]
[1779716070629,29.6,77242.49,1.0,-0.21262,0.00018,15.60681]
[1779716075665,29.6,77242.82,1.0,-0.21252,0.00018,15.5993]
[1779716081930,29.6,77245.13,1.0,-0.2121,0.00018,15.5818]
[1779716087749,29.6,77244.09,1.0,-0.21229,0.00018,15.58989]
[1779716093898,29.61,77244.23,1.0,-0.21227,0.00018,15.58894]
[1779716099102,29.61,77252.93,1.0,-0.2107,0.00018,15.52294]
[1779716099104,29.61,77243.32,1.0,-0.21245,0.00018,15.59627]
[1779716102070,29.61,77235.79,1.0,-0.21382,0.00018,15.65338]
[1779716108896,29.6,77235.68,1.0,-0.21381,0.00018,15.65323]
[1779716114939,29.6,77236.48,1.0,-0.21365,0.00018,15.6464]
[1779716119973,29.6,77236.71,1.0,-0.2136,0.00018,15.6441]
[1779716125012,29.6,77236.15,1.0,-0.21369,0.00018,15.64785]
[1779716130117,29.6,77233.33,1.0,-0.21419,0.00018,15.66886]
[1779716130217,29.6,77233.33,1.0,-0.21419,0.00018,15.66886]
[1779716130319,29.6,77231.7,1.0,-0.21449,0.00018,15.68124]
[1779716134716,29.6,77232.79,1.0,-0.21424,0.00018,15.66786]
[1779716135476,29.6,77239.34,1.0,-0.21304,0.00018,15.61802]
[1779716140504,29.6,77241.21,1.0,-0.21271,0.00018,15.60393]
[1779716145511,29.6,77240.96,1.0,-0.21276,0.00018,15.60603]
[1779716150536,29.6,77241.43,1.0,-0.21268,0.00018,15.60262]
[1779716155554,29.6,77247.82,1.0,-0.21151,0.00018,15.55405]
[1779716160579,29.6,77247.55,1.0,-0.21157,0.00018,15.55647]
[1779716165592,29.6,77247.45,1.0,-0.2116,0.00018,15.55756]
[1779716166990,29.6,77248.98,1.0,-0.21132,0.00018,15.54594]
[1779716167303,29.6,77248.91,1.0,-0.21133,0.00018,15.54654]
[1779716170897,29.6,77254.52,1.0,-0.21032,0.00018,15.50399]
[1779716170931,29.6,77254.52,1.0,-0.21032,0.00018,15.50399]
[1779716172844,29.6,77252.02,1.0,-0.21078,0.00018,15.52306]
[1779716173517,29.6,77251.21,1.0,-0.21092,0.00018,15.52902]
[1779716178538,29.6,77244.09,1.0,-0.2122,0.00018,15.58268]
[1779716181469,29.6,77235.23,1.0,-0.2138,0.00018,15.64964]
[1779716186484,29.6,77234.47,1.0,-0.21394,0.00018,15.65527]
[1779716191510,29.6,77230.16,1.0,-0.21473,0.00018,15.68784]
[1779716196511,29.6,77233.5,1.0,-0.21407,0.00018,15.65737]
[1779716201513,29.59,77235.21,1.0,-0.21375,0.00018,15.64409]
[1779716206532,29.59,77236.62,1.0,-0.21349,0.00018,15.63329]
[1779716211546,29.59,77237.32,1.0,-0.21336,0.00018,15.62786]
[1779716216546,29.59,77238.84,1.0,-0.21307,0.00018,15.61601]
[1779716221570,29.59,77238.99,1.0,-0.21304,0.00018,15.61462]
[1779716223553,29.59,77247.74,1.0,-0.21144,0.00018,15.54779]
[1779716228557,29.59,77249.31,1.0,-0.21116,0.00018,15.53597]
[1779716233558,29.59,77248.38,1.0,-0.21133,0.00018,15.54328]
[1779716238579,29.59,77248.38,1.0,-0.21134,0.00018,15.54346]
[1779716243668,29.59,77245.83,1.0,-0.2118,0.00018,15.56308]
[1779716248668,29.59,77251.94,1.0,-0.2107,0.00018,15.51672]
[1779716253689,29.6,77252.71,1.0,-0.21053,0.00018,15.50625]
[1779716258710,29.6,77251.56,1.0,-0.21074,0.00018,15.51546]
[1779716263724,29.6,77250.4,1.0,-0.21096,0.00018,15.52473]
[1779716268746,29.6,77249.26,1.0,-0.21118,0.00018,15.53382]
[1779716273763,29.6,77247.59,1.0,-0.21149,0.00018,15.54691]
[1779716278764,29.6,77246.24,1.0,-0.21174,0.00018,15.55745]
[1779716283769,29.6,77241.91,1.0,-0.21254,0.00018,15.59059]
[1779716284536,29.6,77241.91,1.0,-0.21254,0.00018,15.59059]
[1779716284606,29.6,77225.19,1.0,-0.2156,0.00018,15.71763]
[1779716284728,29.6,77225.19,1.0,-0.2156,0.00018,15.71763]
[1779716284759,29.6,77225.19,1.0,-0.2156,0.00018,15.71763]
[1779716284927,29.6,77225.19,1.0,-0.2156,0.00018,15.71763]
[1779716285137,29.6,77225.19,1.0,-0.2156,0.00018,15.71763]
[1779716285603,29.6,77218.0,1.0,-0.21693,0.00018,15.77205]
[1779716287162,29.6,77207.94,1.0,-0.21879,0.00019,15.84795]
[1779716291372,29.6,77213.75,1.0,-0.2177,0.00019,15.80379]
[1779716291590,29.6,77215.85,1.0,-0.21731,0.00018,15.78787]
[1779716295593,29.6,77223.41,1.0,-0.21591,0.00018,15.73051]
[1779716299519,29.6,77224.72,1.0,-0.21567,0.00018,15.72061]
[1779716299537,29.6,77224.72,1.0,-0.21567,0.00018,15.72061]
[1779716305274,29.6,77224.99,1.0,-0.21564,0.00018,15.71941]
[1779716309027,29.6,77225.06,1.0,-0.21564,0.00018,15.71949]
[1779716310309,29.61,77234.86,1.0,-0.21386,0.00018,15.64556]
[1779716315344,29.61,77238.27,1.0,-0.21322,0.00018,15.61621]
[1779716319492,29.61,77238.51,1.0,-0.2132,0.00018,15.6154]
[1779716325418,29.62,77236.24,1.0,-0.21367,0.00018,15.63471]
[1779716332464,29.63,77235.01,1.0,-0.21393,0.00018,15.64586]
[1779716337715,29.63,77239.72,1.0,-0.21309,0.00018,15.61094]
[1779716343541,29.63,77239.22,1.0,-0.2132,0.00018,15.61545]
[1779716348576,29.63,77239.58,1.0,-0.21315,0.00018,15.61329]
[1779716353611,29.63,77240.05,1.0,-0.21308,0.00018,15.6103]
[1779716358646,29.64,77244.29,1.0,-0.21232,0.00018,15.57873]
[1779716363681,29.64,77244.33,1.0,-0.21233,0.00018,15.57923]
[1779716365398,29.64,77243.92,1.0,-0.21241,0.00018,15.58251]
[1779716371739,29.64,77247.19,1.0,-0.21179,0.00018,15.55369]
[1779716375462,29.64,77247.47,1.0,-0.21176,0.00018,15.55211]
[1779716376094,29.64,77247.31,1.0,-0.21179,0.00018,15.55351]
[1779716378436,29.65,77247.04,1.0,-0.21184,0.00018,15.55575]
[1779716383546,29.65,77251.1,1.0,-0.21112,0.00018,15.52544]
[1779716383552,29.65,77251.1,1.0,-0.21112,0.00018,15.52544]
[1779716388861,29.65,77249.63,1.0,-0.2114,0.00018,15.53722]
[1779716393135,29.65,77249.78,1.0,-0.21138,0.00018,15.5363]
[1779716398135,29.65,77254.42,1.0,-0.21055,0.00018,15.50157]
[1779716403143,29.65,77252.73,1.0,-0.21087,0.00018,15.51512]
[1779716408151,29.66,77251.03,1.0,-0.21119,0.00018,15.52867]
[1779716409765,29.66,77242.07,1.0,-0.21283,0.00018,15.59705]
[1779716414780,29.66,77238.07,1.0,-0.21357,0.00018,15.62769]
[1779716419788,29.66,77234.77,1.0,-0.21418,0.00018,15.65324]
[1779716424806,29.66,77239.93,1.0,-0.21325,0.00018,15.61444]
[1779716429822,29.66,77245.83,1.0,-0.21218,0.00018,15.57019]
[1779716434827,29.66,77242.53,1.0,-0.21276,0.00018,15.59109]
[1779716439857,29.67,77242.54,1.0,-0.21278,0.00018,15.59179]
[1779716444870,29.67,77237.36,1.0,-0.21374,0.00018,15.63173]
[1779716449875,29.67,77237.67,1.0,-0.21369,0.00018,15.62979]
[1779716454876,29.67,77239.81,1.0,-0.21331,0.00018,15.61396]
[1779716459882,29.67,77242.95,1.0,-0.21275,0.00018,15.59065]
[1779716464883,29.67,77245.83,1.0,-0.21224,0.00018,15.56941]
[1779716467795,29.68,77236.51,1.0,-0.21395,0.00018,15.64061]
[1779716472805,29.68,77238.84,1.0,-0.21353,0.00018,15.62342]
[1779716477834,29.68,77238.17,1.0,-0.21367,0.00018,15.62904]
[1779716482842,29.68,77232.81,1.0,-0.21466,0.00018,15.67013]
[1779716487849,29.68,77231.94,1.0,-0.21483,0.00018,15.67699]
[1779716492870,29.68,77232.92,1.0,-0.21461,0.00018,15.66485]
[1779716497881,29.68,77234.08,1.0,-0.2144,0.00018,15.65629]
[1779716502900,29.68,77235.82,1.0,-0.21409,0.00018,15.64339]
[1779716507908,29.68,77236.96,1.0,-0.21389,0.00018,15.63512]
[1779716512925,29.69,77236.03,1.0,-0.21407,0.00018,15.6425]
[1779716517938,29.69,77239.29,1.0,-0.21348,0.00018,15.6181]
[1779716522956,29.69,77243.79,1.0,-0.21267,0.00018,15.58449]
[1779716527977,29.69,77245.3,1.0,-0.21241,0.00018,15.57374]
[1779716532995,29.69,77247.74,1.0,-0.21198,0.00018,15.55582]
[1779716538019,29.69,77247.25,1.0,-0.21209,0.00018,15.56015]
[1779716543024,29.7,77245.1,1.0,-0.21249,0.00018,15.57709]
[1779716548034,29.7,77241.02,1.0,-0.21325,0.00018,15.6085]
[1779716553044,29.7,77241.17,1.0,-0.21318,0.00018,15.6028]
[1779716558061,29.7,77240.78,1.0,-0.21326,0.00018,15.60617]
[1779716563082,29.7,77239.21,1.0,-0.21356,0.00018,15.61848]
[1779716568098,29.7,77241.1,1.0,-0.21322,0.00018,15.60454]
[1779716573125,29.7,77241.53,1.0,-0.21316,0.00018,15.60173]
[1779716578142,29.71,77241.36,1.0,-0.2132,0.00018,15.60349]
[1779716583157,29.71,77240.48,1.0,-0.21337,0.00018,15.61063]
[1779716588185,29.71,77239.85,1.0,-0.2135,0.00018,15.61585]
[1779716593196,29.71,77239.79,1.0,-0.21351,0.00018,15.61624]
[1779716598203,29.71,77236.83,1.0,-0.21404,0.00018,15.63849]
[1779716603220,29.71,77235.15,1.0,-0.21434,0.00018,15.65095]
[1779716608240,29.71,77233.42,1.0,-0.21465,0.00018,15.66374]
[1779716613245,29.7,77234.27,1.0,-0.21444,0.00018,15.65201]
[1779716618245,29.7,77235.65,1.0,-0.21419,0.00018,15.64128]
[1779716623261,29.7,77234.89,1.0,-0.21432,0.00018,15.64679]
[1779716628283,29.7,77236.25,1.0,-0.21406,0.00018,15.63625]
[1779716633302,29.7,77238.16,1.0,-0.21371,0.00018,15.62156]
[1779716638324,29.7,77236.71,1.0,-0.21397,0.00018,15.63236]
[1779716643345,29.7,77237.14,1.0,-0.21389,0.00018,15.62889]
[1779716648360,29.7,77237.97,1.0,-0.21373,0.00018,15.62243]
[1779716653021,29.7,77228.59,1.0,-0.21545,0.00018,15.69324]
[1779716658030,29.7,77225.05,1.0,-0.2161,0.00018,15.72]
[1779716663039,29.7,77226.57,1.0,-0.21581,0.00018,15.70836]
[1779716668054,29.7,77226.06,1.0,-0.2159,0.00018,15.71206]
[1779716673077,29.7,77227.28,1.0,-0.21563,0.00018,15.69769]
[1779716678135,29.7,77228.66,1.0,-0.21537,0.00018,15.68712]
[1779716683159,29.7,77231.79,1.0,-0.2148,0.00018,15.66338]
[1779716688127,29.7,77239.27,1.0,-0.21343,0.00018,15.6069]
[1779716693156,29.7,77241.89,1.0,-0.21297,0.00018,15.58748]
[1779716697069,29.7,77255.55,1.0,-0.21049,0.00018,15.48405]
[1779716697364,29.7,77255.55,1.0,-0.21049,0.00018,15.48405]
[1779716697400,29.7,77255.55,1.0,-0.21049,0.00018,15.48405]
[1779716698052,29.7,77255.19,1.0,-0.21056,0.00018,15.48681]
[1779716699059,29.7,77262.41,1.0,-0.20926,0.00018,15.43186]
[1779716701088,29.7,77276.96,1.0,-0.20664,0.00018,15.32063]
[1779716703089,29.7,77268.44,1.0,-0.20817,0.00018,15.38594]
[1779716705113,29.7,77266.07,1.0,-0.2086,0.00018,15.40411]
[1779716710139,29.7,77265.59,1.0,-0.20869,0.00018,15.40793]
[1779716715511,29.7,77260.28,1.0,-0.20965,0.00018,15.44856]
[1779716721216,29.7,77253.08,1.0,-0.21095,0.00018,15.50312]
[1779716726679,29.7,77255.54,1.0,-0.2105,0.00018,15.48423]
[1779716732292,29.7,77248.87,1.0,-0.21166,0.00018,15.52987]
[1779716737406,29.7,77242.64,1.0,-0.21279,0.00018,15.57726]
[1779716740349,29.7,77231.51,1.0,-0.21483,0.00018,15.66165]
[1779716745387,29.7,77230.45,1.0,-0.21502,0.00018,15.66943]
[1779716750420,29.7,77233.31,1.0,-0.2145,0.00018,15.64806]
[1779716755547,29.7,77234.49,1.0,-0.21429,0.00018,15.6393]
[1779716761388,29.7,77236.64,1.0,-0.21389,0.00018,15.62296]
[1779716766788,29.7,77237.97,1.0,-0.21365,0.00018,15.61294]
[1779716772576,29.7,77242.56,1.0,-0.21282,0.00018,15.57827]
[1779716777611,29.7,77241.9,1.0,-0.21294,0.00018,15.58335]
[1779716782646,29.7,77240.64,1.0,-0.21317,0.00018,15.59289]
[1779716787681,29.7,77241.59,1.0,-0.213,0.00018,15.58567]
[1779716792825,29.7,77241.73,1.0,-0.21293,0.00018,15.57962]
[1779716799766,29.7,77241.76,1.0,-0.21292,0.00018,15.57935]
[1779716804801,29.7,77242.64,1.0,-0.21276,0.00018,15.57266]
[1779716810843,29.7,77241.78,1.0,-0.21291,0.00018,15.57915]
[1779716815877,29.7,77242.87,1.0,-0.21272,0.00018,15.57085]
[1779716822928,29.7,77242.61,1.0,-0.21276,0.00018,15.5728]
[1779716827963,29.7,77242.83,1.0,-0.21272,0.00018,15.57112]
[1779716832998,29.7,77246.39,1.0,-0.21206,0.00018,15.54364]
[1779716839040,29.7,77247.72,1.0,-0.2118,0.00018,15.53274]
[1779716840524,29.7,77247.43,1.0,-0.21185,0.00018,15.53482]
[1779716840534,29.7,77247.43,1.0,-0.21185,0.00018,15.53482]
[1779716840792,29.7,77247.43,1.0,-0.21185,0.00018,15.5347]
[1779716846728,29.69,77245.69,1.0,-0.21216,0.00018,15.54745]
[1779716852130,29.69,77240.77,1.0,-0.213,0.00018,15.57936]
[1779716857166,29.69,77241.38,1.0,-0.21288,0.00018,15.57467]
[1779716862201,29.69,77241.15,1.0,-0.21292,0.00018,15.57636]
[1779716867464,29.69,77241.21,1.0,-0.21291,0.00018,15.57581]
[1779716873282,29.69,77240.71,1.0,-0.213,0.00018,15.57951]
[1779716878312,29.69,77241.48,1.0,-0.21286,0.00018,15.57354]
[1779716883347,29.69,77242.28,1.0,-0.21271,0.00018,15.56743]
[1779716890596,29.69,77243.4,1.0,-0.21251,0.00018,15.5589]
[1779716897673,29.69,77244.18,1.0,-0.21236,0.00018,15.55278]
[1779716902906,29.69,77244.36,1.0,-0.21232,0.00018,15.55137]
[1779716910538,29.69,77243.9,1.0,-0.21241,0.00018,15.55482]
[1779716917813,29.69,77243.49,1.0,-0.21244,0.00018,15.55298]
[1779716924207,29.69,77242.18,1.0,-0.21268,0.00018,15.56299]
[1779716929295,29.69,77243.85,1.0,-0.21238,0.00018,15.55038]
[1779716934709,29.69,77243.27,1.0,-0.21249,0.00018,15.55497]
[1779716940749,29.69,77242.47,1.0,-0.21263,0.00018,15.56118]
[1779716945783,29.69,77243.48,1.0,-0.21245,0.00018,15.55364]
[1779716951825,29.69,77243.43,1.0,-0.21247,0.00018,15.55423]
[1779716958095,29.69,77243.07,1.0,-0.21254,0.00018,15.55716]
[1779716962647,29.69,77243.28,1.0,-0.2125,0.00018,15.55567]
[1779716962650,29.69,77243.28,1.0,-0.2125,0.00018,15.55567]
[1779716962777,29.69,77243.28,1.0,-0.2125,0.00018,15.55567]
[1779716963213,29.69,77251.49,1.0,-0.21101,0.00018,15.49331]
[1779716966116,29.69,77259.78,1.0,-0.2095,0.00018,15.42972]
[1779716971966,29.69,77255.96,1.0,-0.21013,0.00018,15.45338]
[1779716977006,29.69,77252.08,1.0,-0.21083,0.00018,15.48261]
[1779716982038,29.69,77250.83,1.0,-0.21106,0.00018,15.49218]
[1779716987078,29.69,77247.31,1.0,-0.2117,0.00018,15.51894]
[1779716992384,29.69,77248.56,1.0,-0.21146,0.00018,15.50917]
[1779717000540,29.69,77249.49,1.0,-0.21128,0.00018,15.50141]
[1779717006206,29.69,77257.29,1.0,-0.20986,0.00018,15.44176]
[1779717011239,29.69,77260.47,1.0,-0.20928,0.00018,15.41744]
[1779717016276,29.69,77263.74,1.0,-0.20869,0.00018,15.39215]
[1779717021312,29.69,77261.35,1.0,-0.20911,0.00018,15.41007]
[1779717026981,29.68,77261.84,1.0,-0.20901,0.00018,15.40594]
[1779717032388,29.68,77262.74,1.0,-0.20879,0.00018,15.39341]
[1779717037422,29.68,77261.98,1.0,-0.20892,0.00018,15.39877]
[1779717046486,29.68,77261.72,1.0,-0.20894,0.00018,15.39998]
[1779717051746,29.68,77259.92,1.0,-0.20926,0.00018,15.41339]
[1779717057562,29.68,77257.28,1.0,-0.20972,0.00018,15.43282]
[1779717062598,29.67,77257.39,1.0,-0.20969,0.00018,15.4314]
[1779717068011,29.67,77258.08,1.0,-0.20955,0.00018,15.42568]
[1779717068114,29.67,77242.18,1.0,-0.21244,0.00018,15.54663]
[1779717073685,29.67,77242.75,1.0,-0.21232,0.00018,15.54168]
[1779717078941,29.67,77242.74,1.0,-0.21231,0.00018,15.54126]
[1779717085344,29.67,77239.37,1.0,-0.21293,0.00018,15.56689]
[1779717090800,29.67,77239.65,1.0,-0.21288,0.00018,15.56491]
[1779717096002,29.67,77238.63,1.0,-0.21302,0.00018,15.56774]
[1779717097041,29.67,77227.31,1.0,-0.2151,0.00018,15.65361]
[1779717101687,29.67,77229.3,1.0,-0.21473,0.00018,15.63842]
[1779717101717,29.67,77229.3,1.0,-0.21473,0.00018,15.63842]
[1779717105906,29.67,77237.17,1.0,-0.21328,0.00018,15.57853]
[1779717110942,29.67,77236.92,1.0,-0.21333,0.00018,15.58053]
[1779717115977,29.67,77235.74,1.0,-0.21355,0.00018,15.58958]
[1779717122019,29.67,77235.25,1.0,-0.21364,0.00018,15.5934]
[1779717127287,29.67,77233.16,1.0,-0.21403,0.00018,15.60933]
[1779717133529,29.67,77234.22,1.0,-0.21383,0.00018,15.60129]
[1779717139149,29.67,77236.46,1.0,-0.21342,0.00018,15.58435]
[1779717144184,29.67,77237.28,1.0,-0.21327,0.00018,15.57818]
[1779717149220,29.67,77239.05,1.0,-0.21295,0.00018,15.56482]
[1779717154257,29.67,77239.75,1.0,-0.21278,0.00018,15.55464]
[1779717159289,29.67,77240.78,1.0,-0.2126,0.00018,15.54697]
[1779717165557,29.67,77240.93,1.0,-0.21257,0.00018,15.54596]
[1779717171372,29.67,77241.32,1.0,-0.21251,0.00018,15.54324]
[1779717176408,29.67,77241.53,1.0,-0.21247,0.00018,15.54179]
[1779717181442,29.67,77243.24,1.0,-0.21217,0.00018,15.52897]
[1779717186478,29.67,77244.11,1.0,-0.21201,0.00018,15.52257]
[1779717191525,29.67,77243.93,1.0,-0.21205,0.00018,15.52417]
[1779717197555,29.68,77243.87,1.0,-0.21207,0.00018,15.5251]
[1779717202589,29.68,77250.62,1.0,-0.21085,0.00018,15.47413]
[1779717203598,29.68,77258.05,1.0,-0.20951,0.00018,15.41757]
[1779717208631,29.68,77264.85,1.0,-0.2083,0.00018,15.36658]
[1779717213890,29.68,77255.75,1.0,-0.20991,0.00018,15.43145]
[1779717218983,29.68,77255.91,1.0,-0.20988,0.00018,15.43023]
[1779717224087,29.68,77252.48,1.0,-0.2105,0.00018,15.45633]
[1779717229166,29.68,77252.52,1.0,-0.21049,0.00018,15.45577]
[1779717234817,29.68,77251.89,1.0,-0.2106,0.00018,15.46027]
[1779717241309,29.68,77251.89,1.0,-0.2106,0.00018,15.46027]
[1779717246905,29.68,77251.46,1.0,-0.21066,0.00018,15.46283]
[1779717251940,29.68,77249.48,1.0,-0.21101,0.00018,15.47754]
[1779717258990,29.67,77249.68,1.0,-0.21096,0.00018,15.47545]
[1779717264239,29.67,77249.72,1.0,-0.21094,0.00018,15.47475]
[1779717272081,29.67,77252.88,1.0,-0.21032,0.00018,15.44533]
[1779717277957,29.67,77252.51,1.0,-0.21039,0.00018,15.44844]
[1779717283725,29.67,77252.39,1.0,-0.21042,0.00018,15.44969]
[1779717291213,29.68,77251.68,1.0,-0.21057,0.00018,15.45607]
[1779717294319,29.68,77265.05,1.0,-0.20815,0.00018,15.35383]
[1779717300276,29.67,77262.34,1.0,-0.20862,0.00018,15.37392]
[1779717305311,29.67,77262.21,1.0,-0.20863,0.00018,15.37432]
[1779717310346,29.67,77259.47,1.0,-0.20912,0.00018,15.39475]
[1779717315381,29.67,77261.69,1.0,-0.2087,0.00018,15.37734]
[1779717320416,29.67,77265.36,1.0,-0.20804,0.00018,15.349]
[1779717324659,29.67,77274.43,1.0,-0.2064,0.00018,15.27926]
[1779717330045,29.67,77273.51,1.0,-0.20656,0.00018,15.28627]
[1779717335119,29.67,77263.33,1.0,-0.20834,0.00018,15.35896]
[1779717341208,29.67,77261.73,1.0,-0.20863,0.00018,15.3709]
[1779717348101,29.67,77259.43,1.0,-0.20903,0.00018,15.38809]
[1779717354870,29.66,77255.51,1.0,-0.20973,0.00018,15.41745]
[1779717361704,29.66,77258.09,1.0,-0.20925,0.00018,15.39738]
[1779717366739,29.66,77260.56,1.0,-0.2088,0.00018,15.37825]
[1779717370829,29.66,77261.17,1.0,-0.20869,0.00018,15.3734]
[1779717371795,29.66,77269.35,1.0,-0.20721,0.00018,15.31069]
[1779717377816,29.66,77264.93,1.0,-0.208,0.00018,15.34453]
[1779717382850,29.66,77266.69,1.0,-0.20768,0.00018,15.33092]
[1779717387887,29.66,77271.04,1.0,-0.2069,0.00018,15.29757]
[1779717394935,29.66,77268.22,1.0,-0.20736,0.00018,15.31417]
[1779717402991,29.66,77266.54,1.0,-0.20767,0.00018,15.327]
[1779717408028,29.66,77268.05,1.0,-0.20739,0.00018,15.31542]
[1779717413063,29.66,77267.8,1.0,-0.20744,0.00018,15.31734]
[1779717418098,29.66,77267.18,1.0,-0.20755,0.00018,15.32203]
[1779717422519,29.66,77257.29,1.0,-0.20933,0.00018,15.39762]
[1779717423302,29.66,77257.29,1.0,-0.20933,0.00018,15.39762]
[1779717424118,29.66,77257.03,1.0,-0.20938,0.00018,15.39954]
[1779717426533,29.66,77258.05,1.0,-0.20919,0.00018,15.39161]
[1779717432195,29.66,77257.42,1.0,-0.2093,0.00018,15.39614]
[1779717437231,29.66,77255.75,1.0,-0.2096,0.00018,15.40875]
[1779717443824,29.66,77255.22,1.0,-0.20969,0.00018,15.41274]
[1779717449528,29.66,77254.15,1.0,-0.20988,0.00018,15.42079]
[1779717457374,29.66,77253.92,1.0,-0.20988,0.00018,15.41754]
[1779717462408,29.66,77251.73,1.0,-0.21028,0.00018,15.43426]
[1779717467444,29.66,77247.19,1.0,-0.2111,0.00018,15.46878]
[1779717472477,29.66,77247.77,1.0,-0.21099,0.00018,15.46409]
[1779717477513,29.65,77248.09,1.0,-0.21092,0.00018,15.46127]
[1779717482548,29.65,77248.38,1.0,-0.21086,0.00018,15.45855]
[1779717487583,29.65,77247.04,1.0,-0.21109,0.00018,15.46812]
[1779717492618,29.65,77247.68,1.0,-0.21095,0.00018,15.46249]
[1779717497666,29.65,77252.91,1.0,-0.20998,0.00018,15.42184]
[1779717502691,29.65,77252.5,1.0,-0.21005,0.00018,15.42445]
[1779717507724,29.64,77252.37,1.0,-0.21006,0.00018,15.4249]
[1779717513736,29.64,77252.06,1.0,-0.21011,0.00018,15.42703]
[1779717519810,29.64,77251.88,1.0,-0.21007,0.00018,15.42217]
[1779717525852,29.64,77251.1,1.0,-0.21019,0.00018,15.42731]
[1779717530886,29.63,77251.02,1.0,-0.21019,0.00018,15.42721]
[1779717535923,29.63,77248.61,1.0,-0.21061,0.00018,15.44487]
[1779717540956,29.63,77248.75,1.0,-0.21057,0.00018,15.44316]
[1779717545993,29.63,77250.22,1.0,-0.21029,0.00018,15.43131]
[1779717551946,29.63,77251.45,1.0,-0.21005,0.00018,15.42129]
[1779717557070,29.62,77251.59,1.0,-0.21001,0.00018,15.41953]
[1779717562080,29.62,77249.71,1.0,-0.21034,0.00018,15.43345]
[1779717569155,29.62,77249.94,1.0,-0.21028,0.00018,15.43081]
[1779717574188,29.62,77253.21,1.0,-0.20963,0.00018,15.40033]
[1779717579223,29.62,77253.2,1.0,-0.20962,0.00018,15.40016]
[1779717588287,29.62,77253.13,1.0,-0.20965,0.00018,15.40121]
[1779717590699,29.62,77255.83,1.0,-0.20916,0.00018,15.38068]
[1779717591025,29.62,77255.57,1.0,-0.20921,0.00018,15.38279]
[1779717596052,29.62,77257.34,1.0,-0.2089,0.00018,15.36984]
[1779717601079,29.62,77258.34,1.0,-0.20874,0.00018,15.36279]
[1779717606090,29.63,77259.96,1.0,-0.20846,0.00018,15.35098]
[1779717611116,29.63,77260.11,1.0,-0.20844,0.00018,15.3504]
[1779717611239,29.63,77260.11,1.0,-0.20844,0.00018,15.3504]
[1779717611264,29.63,77260.11,1.0,-0.20844,0.00018,15.3504]
[1779717613676,29.63,77260.11,1.0,-0.20845,0.00018,15.35073]
[1779717619842,29.63,77260.11,1.0,-0.20846,0.00018,15.35126]
[1779717625547,29.63,77262.31,1.0,-0.20806,0.00018,15.33419]
[1779717630582,29.63,77259.22,1.0,-0.20861,0.00018,15.35764]
[1779717631689,29.63,77259.22,1.0,-0.20861,0.00018,15.35764]
[1779717631730,29.63,77259.22,1.0,-0.20861,0.00018,15.35764]
[1779717631784,29.63,77259.02,1.0,-0.2086,0.00018,15.35412]
[1779717635618,29.63,77251.47,1.0,-0.20997,0.00018,15.41181]
[1779717642667,29.63,77247.76,1.0,-0.21064,0.00018,15.44001]
[1779717647701,29.63,77250.46,1.0,-0.21014,0.00018,15.41905]
[1779717652736,29.62,77247.01,1.0,-0.21071,0.00018,15.44278]
[1779717657771,29.6,77246.45,1.0,-0.21068,0.00018,15.44154]
[1779717661483,29.59,77244.81,1.0,-0.21092,0.00018,15.45136]
[1779717661799,29.59,77245.11,1.0,-0.21084,0.00018,15.44815]
[1779717666840,29.58,77244.78,1.0,-0.2108,0.00018,15.44631]
[1779717671870,29.57,77244.18,1.0,-0.21082,0.00018,15.44677]
[1779717676904,29.55,77244.49,1.0,-0.21067,0.00018,15.4404]
[1779717682945,29.54,77244.48,1.0,-0.21056,0.00018,15.43594]
[1779717687984,29.53,77245.35,1.0,-0.21032,0.00018,15.42552]
[1779717693018,29.52,77245.69,1.0,-0.21013,0.00018,15.41446]
[1779717698053,29.51,77245.7,1.0,-0.21005,0.00018,15.41122]
[1779717703770,29.51,77245.7,1.0,-0.21005,0.00018,15.41122]
[1779717711144,29.49,77245.71,1.0,-0.20991,0.00018,15.40517]
[1779717716179,29.49,77248.38,1.0,-0.20942,0.00018,15.38441]
[1779717721214,29.49,77247.35,1.0,-0.2096,0.00018,15.39212]
[1779717726249,29.49,77246.38,1.0,-0.20978,0.00018,15.39931]
[1779717731339,29.49,77246.18,1.0,-0.2098,0.00018,15.40047]
[1779717740873,29.49,77240.22,1.0,-0.21089,0.00018,15.44611]
[1779717744600,29.49,77231.08,1.0,-0.21257,0.00018,15.51596]
[1779717745291,29.49,77231.08,1.0,-0.21257,0.00018,15.51596]
[1779717745320,29.49,77231.08,1.0,-0.21257,0.00018,15.51596]
[1779717751424,29.49,77229.13,1.0,-0.21289,0.00018,15.52611]
[1779717756458,29.49,77233.62,1.0,-0.21207,0.00018,15.49224]
[1779717761493,29.49,77231.64,1.0,-0.21244,0.00018,15.50782]
[1779717766528,29.49,77233.72,1.0,-0.21208,0.00018,15.49245]
[1779717771564,29.49,77234.72,1.0,-0.21191,0.00018,15.48542]
[1779717778613,29.5,77236.16,1.0,-0.21166,0.00018,15.47537]
[1779717783701,29.5,77239.35,1.0,-0.21109,0.00018,15.45151]
[1779717789199,29.5,77240.47,1.0,-0.2109,0.00018,15.44368]
[1779717794575,29.5,77244.26,1.0,-0.21023,0.00018,15.41551]
[1779717794829,29.5,77260.42,1.0,-0.20729,0.00018,15.29134]
[1779717797768,29.5,77263.69,1.0,-0.2067,0.00018,15.26619]
[1779717802575,29.5,77263.22,1.0,-0.20679,0.00018,15.27011]
[1779717805680,29.51,77274.79,1.0,-0.20472,0.00018,15.18115]
[1779717813679,29.51,77273.54,1.0,-0.20497,0.00018,15.192]
[1779717817238,29.51,77258.39,1.0,-0.20769,0.00018,15.30501]
[1779717822945,29.51,77259.03,1.0,-0.20758,0.00018,15.30042]
[1779717825849,29.51,77258.91,1.0,-0.2076,0.00018,15.30146]
[1779717831001,29.51,77259.93,1.0,-0.20743,0.00018,15.29406]
[1779717837044,29.52,77260.83,1.0,-0.20728,0.00018,15.28771]
[1779717842080,29.52,77261.77,1.0,-0.20712,0.00018,15.28096]
[1779717847115,29.52,77259.97,1.0,-0.20746,0.00018,15.29535]
[1779717851544,29.52,77261.22,1.0,-0.20724,0.00018,15.28603]
[1779717852058,29.52,77261.22,1.0,-0.20724,0.00018,15.28603]
[1779717852122,29.52,77261.22,1.0,-0.20724,0.00018,15.28603]
[1779717852220,29.52,77261.22,1.0,-0.20724,0.00018,15.28603]
[1779717852234,29.52,77261.22,1.0,-0.20724,0.00018,15.28603]
[1779717852247,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717852381,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717852410,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717852453,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717852615,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717852644,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717852830,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717852853,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717853104,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717853145,29.52,77281.48,1.0,-0.20359,0.00018,15.12953]
[1779717853161,29.52,77281.48,1.0,-0.20359,0.00018,15.12961]
[1779717853337,29.52,77281.48,1.0,-0.20359,0.00018,15.12961]
[1779717853364,29.52,77281.48,1.0,-0.20359,0.00018,15.12961]
[1779717853372,29.52,77281.48,1.0,-0.20359,0.00018,15.12961]
[1779717853484,29.52,77281.48,1.0,-0.20359,0.00018,15.12961]
[1779717855680,29.52,77285.83,1.0,-0.20282,0.00018,15.09644]
[1779717855694,29.52,77285.83,1.0,-0.20282,0.00018,15.09644]
[1779717855883,29.52,77286.66,1.0,-0.20268,0.00018,15.09016]
[1779717857555,29.52,77286.66,1.0,-0.20268,0.00018,15.09032]
[1779717857574,29.52,77286.66,1.0,-0.20268,0.00018,15.09032]
[1779717857597,29.52,77286.66,1.0,-0.20268,0.00018,15.09032]
[1779717858196,29.52,77283.7,1.0,-0.20321,0.00018,15.11344]
[1779717866252,29.53,77283.15,1.0,-0.20333,0.00018,15.11866]
[1779717871288,29.53,77285.99,1.0,-0.20279,0.00018,15.09221]
[1779717876324,29.53,77292.78,1.0,-0.20159,0.00018,15.03971]
[1779717881359,29.53,77300.13,1.0,-0.20028,0.00018,14.98269]
[1779717883320,29.53,77311.35,1.0,-0.19831,0.00018,14.89563]
[1779717886289,29.53,77318.67,1.0,-0.19703,0.00018,14.83915]
[1779717886836,29.53,77318.67,1.0,-0.19703,0.00018,14.83915]
[1779717888732,29.53,77324.18,1.0,-0.19608,0.00018,14.79663]
[1779717888774,29.53,77324.18,1.0,-0.19608,0.00018,14.79663]
[1779717888841,29.53,77324.72,1.0,-0.19598,0.00018,14.7924]
[1779717891678,29.54,77327.48,1.0,-0.19551,0.00017,14.77118]
[1779717894551,29.54,77337.3,1.0,-0.1938,0.00017,14.69424]
[1779717894620,29.54,77337.3,1.0,-0.1938,0.00017,14.69424]
[1779717894687,29.54,77337.3,1.0,-0.1938,0.00017,14.69424]
[1779717895285,29.54,77350.65,1.0,-0.19149,0.00017,14.58949]
[1779717895795,29.54,77350.65,1.0,-0.19149,0.00017,14.58949]
[1779717895823,29.54,77350.65,1.0,-0.19149,0.00017,14.58949]
[1779717895919,29.54,77352.17,1.0,-0.19123,0.00017,14.57753]
[1779717897054,29.54,77352.17,1.0,-0.19123,0.00017,14.57753]
[1779717897323,29.54,77359.49,1.0,-0.18997,0.00017,14.52023]
[1779717900262,29.54,77359.61,1.0,-0.18996,0.00017,14.51948]
[1779717900319,29.54,77359.74,1.0,-0.18994,0.00017,14.51888]
[1779717905348,29.54,77352.78,1.0,-0.19116,0.00017,14.57435]
[1779717905383,29.54,77352.78,1.0,-0.19116,0.00017,14.57435]
[1779717905413,29.54,77352.84,1.0,-0.19115,0.00017,14.57402]
[1779717911570,29.54,77348.36,1.0,-0.19194,0.00017,14.60999]
[1779717916605,29.54,77356.19,1.0,-0.19061,0.00017,14.54923]
[1779717922021,29.55,77353.99,1.0,-0.191,0.00017,14.56733]
[1779717927920,29.55,77353.66,1.0,-0.19109,0.00017,14.57129]
[1779717933723,29.55,77353.12,1.0,-0.19116,0.00017,14.57159]
[1779717938759,29.56,77352.47,1.0,-0.19129,0.00017,14.57755]
[1779717944301,29.56,77352.84,1.0,-0.19124,0.00017,14.57514]
[1779717945908,29.56,77352.66,1.0,-0.19128,0.00017,14.57708]
[1779717945980,29.56,77352.66,1.0,-0.19128,0.00017,14.57708]
[1779717946069,29.56,77352.66,1.0,-0.19128,0.00017,14.57708]
[1779717946385,29.56,77352.66,1.0,-0.19128,0.00017,14.57708]
[1779717946425,29.56,77352.66,1.0,-0.19128,0.00017,14.57708]
[1779717946168,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717946659,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717946716,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717946836,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717946875,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717947066,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717947101,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717947365,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717947401,29.56,77367.86,1.0,-0.18867,0.00017,14.45762]
[1779717947380,29.56,77373.91,1.0,-0.18764,0.00017,14.40989]
[1779717947681,29.56,77373.91,1.0,-0.18764,0.00017,14.40989]
[1779717947714,29.56,77373.91,1.0,-0.18764,0.00017,14.40989]
[1779717947885,29.56,77373.91,1.0,-0.18764,0.00017,14.40989]
[1779717948063,29.56,77379.91,1.0,-0.18662,0.00017,14.36256]
[1779717948920,29.56,77379.91,1.0,-0.18662,0.00017,14.36256]
[1779717948942,29.56,77379.91,1.0,-0.18662,0.00017,14.36256]
[1779717949287,29.56,77379.91,1.0,-0.18662,0.00017,14.36256]
[1779717949385,29.56,77384.15,1.0,-0.1859,0.00017,14.32908]
[1779717951206,29.56,77388.4,1.0,-0.18519,0.00017,14.29553]
[1779717951323,29.56,77388.4,1.0,-0.18519,0.00017,14.29553]
[1779717951334,29.56,77397.16,1.0,-0.18371,0.00017,14.2263]
[1779717951688,29.56,77397.16,1.0,-0.18371,0.00017,14.2263]
[1779717951746,29.56,77397.16,1.0,-0.18371,0.00017,14.2263]
[1779717951805,29.56,77397.16,1.0,-0.18371,0.00017,14.2263]
[1779717951855,29.56,77397.16,1.0,-0.18371,0.00017,14.2263]
[1779717952358,29.56,77407.5,1.0,-0.18199,0.00017,14.14452]
[1779717953154,29.56,77407.5,1.0,-0.18199,0.00017,14.14452]
[1779717953438,29.56,77410.72,1.0,-0.18146,0.00017,14.11927]
[1779717953765,29.56,77410.72,1.0,-0.18146,0.00017,14.11927]
[1779717953773,29.56,77410.72,1.0,-0.18146,0.00017,14.11927]
[1779717953807,29.56,77410.72,1.0,-0.18146,0.00017,14.11927]
[1779717953836,29.56,77410.72,1.0,-0.18146,0.00017,14.11927]
[1779717953899,29.56,77411.14,1.0,-0.18139,0.00017,14.11593]
[1779717955063,29.56,77411.14,1.0,-0.18139,0.00017,14.11593]
[1779717955105,29.56,77411.14,1.0,-0.18139,0.00017,14.11593]
[1779717955206,29.56,77406.77,1.0,-0.18213,0.00017,14.15125]
[1779717956329,29.56,77406.77,1.0,-0.18213,0.00017,14.15125]
[1779717956371,29.56,77406.77,1.0,-0.18213,0.00017,14.15125]
[1779717956410,29.56,77408.34,1.0,-0.18187,0.00017,14.13908]
[1779717957009,29.56,77408.34,1.0,-0.18187,0.00017,14.13908]
[1779717957044,29.56,77408.34,1.0,-0.18187,0.00017,14.13908]
[1779717957130,29.56,77411.84,1.0,-0.18129,0.00017,14.11161]
[1779717957988,29.56,77411.84,1.0,-0.18129,0.00017,14.11161]
[1779717958023,29.56,77411.84,1.0,-0.18129,0.00017,14.11161]
[1779717958151,29.56,77413.01,1.0,-0.18111,0.00017,14.10267]
[1779717963827,29.57,77413.75,1.0,-0.18101,0.00017,14.09806]
[1779717966837,29.57,77404.17,1.0,-0.18263,0.00017,14.17497]
[1779717969793,29.57,77403.48,1.0,-0.18276,0.00017,14.18121]
[1779717969865,29.57,77403.48,1.0,-0.18276,0.00017,14.18121]
[1779717969873,29.57,77403.48,1.0,-0.18276,0.00017,14.18121]
[1779717969958,29.57,77403.48,1.0,-0.18276,0.00017,14.18121]
[1779717970059,29.57,77418.21,1.0,-0.18031,0.00017,14.06466]
[1779717971220,29.57,77418.21,1.0,-0.18031,0.00017,14.06466]
[1779717971284,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717972884,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717972892,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717972933,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717972986,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973020,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973091,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973113,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973301,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973318,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973385,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973414,29.57,77417.53,1.0,-0.18042,0.00017,14.07004]
[1779717973389,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717973616,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717973652,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717973742,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717973770,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717973889,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717973918,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717974009,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717974527,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717974561,29.57,77416.67,1.0,-0.18057,0.00017,14.07698]
[1779717975408,29.57,77425.04,1.0,-0.17918,0.00017,14.01063]
[1779717975790,29.57,77425.04,1.0,-0.17918,0.00017,14.01063]
[1779717975966,29.57,77425.04,1.0,-0.17918,0.00017,14.01063]
[1779717976042,29.57,77438.68,1.0,-0.17694,0.00016,13.90217]
[1779717976532,29.57,77438.68,1.0,-0.17694,0.00016,13.90217]
[1779717977040,29.57,77438.68,1.0,-0.17694,0.00016,13.9023]
[1779717978075,29.57,77438.68,1.0,-0.17694,0.00016,13.9023]
[1779717978117,29.57,77438.68,1.0,-0.17694,0.00016,13.9023]
[1779717978177,29.58,77421.24,1.0,-0.17982,0.00017,14.04134]
[1779717979015,29.58,77421.24,1.0,-0.17982,0.00017,14.04134]
[1779717979034,29.58,77421.24,1.0,-0.17982,0.00017,14.04134]
[1779717979118,29.58,77421.24,1.0,-0.17982,0.00017,14.04134]
[1779717979154,29.58,77421.24,1.0,-0.17982,0.00017,14.04134]
[1779717979219,29.58,77420.71,1.0,-0.17991,0.00017,14.04562]
[1779717980509,29.58,77420.71,1.0,-0.17991,0.00017,14.04562]
[1779717980545,29.58,77420.71,1.0,-0.17991,0.00017,14.04562]
[1779717981066,29.58,77421.52,1.0,-0.17978,0.00017,14.03926]
[1779717982152,29.58,77421.52,1.0,-0.17978,0.00017,14.03926]
[1779717983413,29.58,77428.77,1.0,-0.17858,0.00016,13.98184]
[1779717983452,29.58,77428.77,1.0,-0.17858,0.00016,13.98184]
[1779717983418,29.58,77435.51,1.0,-0.17748,0.00016,13.92832]
[1779717985627,29.58,77436.08,1.0,-0.17739,0.00016,13.92409]
[1779717985630,29.58,77436.08,1.0,-0.17739,0.00016,13.92409]
[1779717986101,29.58,77436.08,1.0,-0.17739,0.00016,13.92422]
[1779717990361,29.58,77428.16,1.0,-0.1787,0.00016,13.98764]
[1779717991412,29.58,77418.38,1.0,-0.18028,0.00017,14.06029]
[1779717992199,29.58,77418.38,1.0,-0.18028,0.00017,14.06029]
[1779717992354,29.58,77421.4,1.0,-0.17977,0.00017,14.03628]
[1779717995292,29.58,77430.47,1.0,-0.17828,0.00016,13.96439]
[1779717996195,29.58,77430.47,1.0,-0.17828,0.00016,13.96439]
[1779717996227,29.58,77430.47,1.0,-0.17828,0.00016,13.96439]
[1779718000200,29.58,77420.65,1.0,-0.17991,0.00017,14.04281]
[1779718004230,29.58,77410.73,1.0,-0.18157,0.00017,14.12209]
[1779718005893,29.58,77407.91,1.0,-0.18205,0.00017,14.1447]
[1779718005973,29.58,77407.91,1.0,-0.18205,0.00017,14.1447]
[1779718006038,29.58,77407.91,1.0,-0.18205,0.00017,14.1447]
[1779718006243,29.58,77407.91,1.0,-0.18205,0.00017,14.1447]
[1779718007248,29.58,77387.05,1.0,-0.18556,0.00017,14.31022]
[1779718008155,29.58,77387.05,1.0,-0.18556,0.00017,14.31022]
[1779718008257,29.58,77385.28,1.0,-0.18586,0.00017,14.32439]
[1779718010087,29.58,77379.33,1.0,-0.18687,0.00017,14.3715]
[1779718010269,29.58,77377.23,1.0,-0.18723,0.00017,14.3882]
[1779718011481,29.58,77377.23,1.0,-0.18723,0.00017,14.3882]
[1779718012498,29.59,77377.92,1.0,-0.18712,0.00017,14.38303]
[1779718016509,29.59,77367.78,1.0,-0.18886,0.00017,14.46361]
[1779718016743,29.59,77367.78,1.0,-0.18886,0.00017,14.46361]
[1779718016775,29.59,77367.78,1.0,-0.18886,0.00017,14.46361]
[1779718022354,29.59,77367.08,1.0,-0.18901,0.00017,14.47056]
[1779718024368,29.59,77374.66,1.0,-0.18773,0.00017,14.41144]
[1779718029403,29.6,77373.9,1.0,-0.18789,0.00017,14.41901]
[1779718034439,29.6,77372.52,1.0,-0.18816,0.00017,14.43136]
[1779718039474,29.6,77371.96,1.0,-0.18829,0.00017,14.43717]
[1779718044509,29.61,77373.55,1.0,-0.18804,0.00017,14.42607]
[1779718056593,29.62,77373.6,1.0,-0.18806,0.00017,14.4239]
[1779718060897,29.62,77384.92,1.0,-0.18616,0.00017,14.33575]
[1779718066669,29.62,77385.28,1.0,-0.1861,0.00017,14.33307]
[1779718071701,29.62,77388.89,1.0,-0.1855,0.00017,14.30477]
[1779718076869,29.62,77392.85,1.0,-0.18483,0.00017,14.27364]
[1779718081957,29.62,77397.75,1.0,-0.18402,0.00017,14.23532]
[1779718087813,29.62,77391.88,1.0,-0.18501,0.00017,14.2819]
[1779718092850,29.62,77393.36,1.0,-0.18476,0.00017,14.2704]
[1779718098200,29.62,77393.83,1.0,-0.18469,0.00017,14.26688]
[1779718098230,29.62,77393.83,1.0,-0.18469,0.00017,14.26688]
[1779718103925,29.62,77398.71,1.0,-0.18388,0.00017,14.22876]
[1779718105054,29.63,77408.49,1.0,-0.18224,0.00017,14.15153]
[1779718107816,29.63,77410.31,1.0,-0.18195,0.00017,14.13746]
[1779718107824,29.63,77410.31,1.0,-0.18195,0.00017,14.13746]
[1779718108101,29.63,77410.66,1.0,-0.18189,0.00017,14.1349]
[1779718111130,29.63,77413.76,1.0,-0.18138,0.00017,14.11079]
[1779718113128,29.63,77412.79,1.0,-0.18151,0.00017,14.11387]
[1779718113137,29.63,77412.79,1.0,-0.18151,0.00017,14.11387]
[1779718113195,29.63,77412.22,1.0,-0.18161,0.00017,14.11862]
[1779718118575,29.63,77409.09,1.0,-0.18215,0.00017,14.14435]
[1779718124482,29.64,77414.39,1.0,-0.1813,0.00017,14.10388]
[1779718130109,29.64,77415.83,1.0,-0.1811,0.00017,14.09459]
[1779718135145,29.65,77414.15,1.0,-0.18141,0.00017,14.10945]
[1779718140180,29.65,77412.23,1.0,-0.18176,0.00017,14.12613]
[1779718145430,29.65,77405.62,1.0,-0.18289,0.00017,14.17943]
[1779718145437,29.65,77396.65,1.0,-0.1844,0.00017,14.25068]
[1779718146912,29.65,77394.08,1.0,-0.18483,0.00017,14.27108]
[1779718147232,29.65,77388.95,1.0,-0.1857,0.00017,14.31152]
[1779718148122,29.65,77388.95,1.0,-0.1857,0.00017,14.31152]
[1779718148142,29.65,77388.95,1.0,-0.1857,0.00017,14.31152]
[1779718148237,29.65,77388.95,1.0,-0.1857,0.00017,14.31163]
[1779718150140,29.65,77387.44,1.0,-0.18596,0.00017,14.3236]
[1779718150643,29.65,77387.44,1.0,-0.18596,0.00017,14.32363]
[1779718154184,29.65,77389.3,1.0,-0.18564,0.00017,14.30906]
[1779718154283,29.65,77390.01,1.0,-0.18553,0.00017,14.3035]
[1779718159612,29.65,77391.98,1.0,-0.1852,0.00017,14.28816]
[1779718160634,29.65,77391.98,1.0,-0.1852,0.00017,14.28816]
[1779718161328,29.66,77397.93,1.0,-0.1842,0.00017,14.24137]
[1779718162953,29.66,77395.64,1.0,-0.18459,0.00017,14.25953]
[1779718169681,29.66,77394.43,1.0,-0.1848,0.00017,14.26952]
[1779718175426,29.66,77393.66,1.0,-0.18489,0.00017,14.27091]
[1779718180462,29.66,77393.27,1.0,-0.18496,0.00017,14.27429]
[1779718185497,29.66,77388.31,1.0,-0.1858,0.00017,14.31352]
[1779718186502,29.66,77397.79,1.0,-0.18421,0.00017,14.23889]
[1779718187510,29.66,77413.14,1.0,-0.18165,0.00017,14.11792]
[1779718188145,29.66,77413.14,1.0,-0.18165,0.00017,14.11792]
[1779718188679,29.66,77413.14,1.0,-0.18165,0.00017,14.11792]
[1779718188517,29.66,77415.19,1.0,-0.18131,0.00017,14.10196]
[1779718189524,29.66,77415.95,1.0,-0.18119,0.00017,14.09622]
[1779718193156,29.66,77415.05,1.0,-0.18136,0.00017,14.10399]
[1779718193391,29.66,77415.05,1.0,-0.18136,0.00017,14.10399]
[1779718193642,29.66,77408.41,1.0,-0.18246,0.00017,14.15659]
[1779718196782,29.66,77401.34,1.0,-0.18366,0.00017,14.21299]
[1779718196788,29.66,77401.34,1.0,-0.18366,0.00017,14.21299]
[1779718196793,29.66,77401.34,1.0,-0.18366,0.00017,14.21299]
[1779718199846,29.67,77394.19,1.0,-0.18487,0.00017,14.26987]
[1779718200708,29.67,77388.7,1.0,-0.18579,0.00017,14.31322]
[1779718205732,29.67,77388.28,1.0,-0.18587,0.00017,14.31664]
[1779718210746,29.67,77396.5,1.0,-0.18449,0.00017,14.2522]
[1779718215739,29.67,77405.35,1.0,-0.18302,0.00017,14.18293]
[1779718220757,29.67,77411.48,1.0,-0.18202,0.00017,14.13565]
[1779718225773,29.67,77406.99,1.0,-0.18279,0.00017,14.17213]
[1779718230793,29.68,77407.39,1.0,-0.18274,0.00017,14.16987]
[1779718235804,29.68,77408.92,1.0,-0.18246,0.00017,14.15364]
[1779718240823,29.68,77408.81,1.0,-0.1825,0.00017,14.15542]
[1779718245840,29.68,77408.97,1.0,-0.18248,0.00017,14.1549]
[1779718248697,29.68,77420.98,1.0,-0.18049,0.00017,14.05984]
[1779718253713,29.68,77423.11,1.0,-0.18013,0.00017,14.0428]
[1779718258730,29.68,77422.92,1.0,-0.18016,0.00017,14.04404]
[1779718263753,29.68,77419.42,1.0,-0.18073,0.00017,14.07131]
[1779718268765,29.68,77416.34,1.0,-0.18123,0.00017,14.0951]
[1779718273770,29.68,77414.78,1.0,-0.18147,0.00017,14.10671]
[1779718278801,29.68,77413.53,1.0,-0.18166,0.00017,14.11583]
[1779718283809,29.67,77408.76,1.0,-0.18244,0.00017,14.15259]
[1779718288821,29.67,77408.7,1.0,-0.18243,0.00017,14.15213]
[1779718293832,29.67,77407.26,1.0,-0.1826,0.00017,14.15756]
[1779718298851,29.67,77403.61,1.0,-0.1832,0.00017,14.18571]
[1779718303870,29.67,77401.56,1.0,-0.18353,0.00017,14.20128]
[1779718308882,29.66,77397.02,1.0,-0.18428,0.00017,14.23662]
[1779718313883,29.66,77391.73,1.0,-0.18517,0.00017,14.27841]
[1779718318909,29.67,77388.59,1.0,-0.18572,0.00017,14.30375]
[1779718323745,29.67,77397.13,1.0,-0.18429,0.00017,14.23679]
[1779718328759,29.67,77398.23,1.0,-0.1841,0.00017,14.22808]
[1779718333762,29.67,77399.13,1.0,-0.18395,0.00017,14.22099]
[1779718338778,29.67,77398.44,1.0,-0.18406,0.00017,14.22633]
[1779718343799,29.67,77396.83,1.0,-0.18433,0.00017,14.23885]
[1779718348815,29.67,77397.01,1.0,-0.18429,0.00017,14.23722]
[1779718353825,29.66,77397.33,1.0,-0.18419,0.00017,14.22944]
[1779718358852,29.66,77397.86,1.0,-0.1841,0.00017,14.22511]
[1779718363861,29.66,77397.58,1.0,-0.18414,0.00017,14.2272]
[1779718368881,29.66,77397.18,1.0,-0.18421,0.00017,14.23023]
[1779718373905,29.66,77397.08,1.0,-0.18422,0.00017,14.2309]
[1779718378906,29.66,77397.08,1.0,-0.18422,0.00017,14.2308]
[1779718383909,29.66,77395.23,1.0,-0.18453,0.00017,14.24533]
[1779718388912,29.66,77395.71,1.0,-0.18445,0.00017,14.24152]
[1779718393921,29.66,77397.14,1.0,-0.18421,0.00017,14.2302]
[1779718395819,29.66,77389.29,1.0,-0.18553,0.00017,14.29208]
[1779718400824,29.66,77388.32,1.0,-0.18569,0.00017,14.29959]
[1779718405829,29.66,77388.34,1.0,-0.18568,0.00017,14.29929]
[1779718410834,29.66,77387.47,1.0,-0.18584,0.00017,14.30674]
[1779718415843,29.67,77385.08,1.0,-0.18621,0.00017,14.32109]
[1779718420846,29.67,77391.23,1.0,-0.18519,0.00017,14.27342]
[1779718425854,29.67,77391.23,1.0,-0.18521,0.00017,14.27417]
[1779718430881,29.67,77390.99,1.0,-0.18526,0.00017,14.2768]
[1779718435885,29.67,77390.49,1.0,-0.18536,0.00017,14.28147]
[1779718440912,29.67,77386.52,1.0,-0.18604,0.00017,14.31332]
[1779718445932,29.68,77387.49,1.0,-0.18589,0.00017,14.30623]
[1779718448888,29.68,77396.97,1.0,-0.18429,0.00017,14.23151]
[1779718453894,29.68,77397.32,1.0,-0.18424,0.00017,14.22895]
[1779718458904,29.68,77396.94,1.0,-0.18431,0.00017,14.23222]
[1779718463926,29.68,77398.9,1.0,-0.18399,0.00017,14.21702]
[1779718468948,29.68,77398.57,1.0,-0.18406,0.00017,14.22072]
[1779718473953,29.68,77396.46,1.0,-0.18439,0.00017,14.23327]
[1779718478957,29.69,77390.79,1.0,-0.18536,0.00017,14.27866]
[1779718483972,29.69,77388.34,1.0,-0.18579,0.00017,14.29857]
[1779718488977,29.69,77388.54,1.0,-0.18576,0.00017,14.29755]
[1779718493982,29.69,77388.43,1.0,-0.1858,0.00017,14.29898]
[1779718499004,29.69,77388.58,1.0,-0.18578,0.00017,14.29836]
[1779718502063,29.69,77398.69,1.0,-0.18409,0.00017,14.219]
[1779718507063,29.69,77399.51,1.0,-0.18396,0.00017,14.21319]
[1779718512071,29.7,77400.36,1.0,-0.18384,0.00017,14.20757]
[1779718517091,29.7,77400.58,1.0,-0.18383,0.00017,14.20713]
[1779718522106,29.7,77402.27,1.0,-0.18355,0.00017,14.19384]
[1779718527117,29.7,77402.85,1.0,-0.18345,0.00017,14.18921]
[1779718527192,29.7,77402.85,1.0,-0.18345,0.00017,14.18921]
[1779718527195,29.7,77402.85,1.0,-0.18345,0.00017,14.18921]
[1779718527214,29.7,77402.85,1.0,-0.18345,0.00017,14.18921]
[1779718532075,29.7,77405.09,1.0,-0.18307,0.00017,14.17117]
[1779718532079,29.7,77406.16,1.0,-0.18284,0.00017,14.15741]
[1779718537972,29.7,77404.12,1.0,-0.18316,0.00017,14.17274]
[1779718543007,29.69,77404.7,1.0,-0.18305,0.00017,14.16743]
[1779718546307,29.69,77404.99,1.0,-0.18299,0.00017,14.1647]
[1779718547036,29.69,77399.86,1.0,-0.18385,0.00017,14.20511]
[1779718547719,29.69,77399.86,1.0,-0.18385,0.00017,14.20511]
[1779718548043,29.69,77398.39,1.0,-0.18409,0.00017,14.21647]
[1779718553078,29.69,77397.54,1.0,-0.18422,0.00017,14.22217]
[1779718553823,29.69,77397.54,1.0,-0.18422,0.00017,14.22217]
[1779718554085,29.69,77397.5,1.0,-0.18422,0.00017,14.22229]
[1779718555847,29.69,77397.46,1.0,-0.18422,0.00017,14.2224]
[1779718561104,29.69,77398.5,1.0,-0.18403,0.00017,14.21357]
[1779718567180,29.68,77398.57,1.0,-0.18399,0.00017,14.2115]
[1779718572542,29.68,77395.18,1.0,-0.18454,0.00017,14.23716]
[1779718578259,29.68,77396.5,1.0,-0.18429,0.00017,14.22551]
[1779718585309,29.67,77398.0,1.0,-0.18401,0.00017,14.21229]
[1779718592560,29.67,77398.0,1.0,-0.18401,0.00017,14.21229]
[1779718598736,29.67,77397.37,1.0,-0.18402,0.00017,14.21009]
[1779718602297,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718602551,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718602570,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718602580,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718602644,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718602784,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718602809,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718603020,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718603060,29.67,77396.15,1.0,-0.18422,0.00017,14.21941]
[1779718603094,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603217,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603265,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603699,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603743,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603904,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603927,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603934,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603937,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603956,29.67,77395.87,1.0,-0.18427,0.00017,14.2216]
[1779718603970,29.67,77401.54,1.0,-0.18332,0.00017,14.17684]
[1779718604508,29.67,77401.54,1.0,-0.18332,0.00017,14.17684]
[1779718604568,29.67,77401.54,1.0,-0.18332,0.00017,14.17684]
[1779718604571,29.67,77401.54,1.0,-0.18332,0.00017,14.17684]
[1779718605130,29.67,77401.63,1.0,-0.1833,0.00017,14.17616]
[1779718610155,29.67,77405.29,1.0,-0.18268,0.00017,14.14673]
[1779718613121,29.66,77413.15,1.0,-0.18136,0.00017,14.08405]
[1779718618138,29.66,77412.17,1.0,-0.18152,0.00017,14.09152]
[1779718623157,29.66,77411.97,1.0,-0.18154,0.00017,14.09271]
[1779718628171,29.66,77409.55,1.0,-0.18193,0.00017,14.11131]
[1779718633182,29.66,77412.13,1.0,-0.18149,0.00017,14.0904]
[1779718637604,29.66,77415.1,1.0,-0.18099,0.00017,14.06652]
[1779718638088,29.66,77430.82,1.0,-0.17839,0.00016,13.94198]
[1779718641596,29.66,77432.96,1.0,-0.17804,0.00016,13.92516]
[1779718643121,29.66,77432.56,1.0,-0.1781,0.00016,13.92828]
[1779718643131,29.66,77432.56,1.0,-0.1781,0.00016,13.92828]
[1779718643136,29.66,77432.56,1.0,-0.1781,0.00016,13.92828]
[1779718644610,29.66,77433.8,1.0,-0.1779,0.00016,13.91863]
[1779718645184,29.66,77433.8,1.0,-0.1779,0.00016,13.91863]
[1779718645208,29.66,77433.8,1.0,-0.1779,0.00016,13.91863]
[1779718645201,29.66,77434.21,1.0,-0.17784,0.00016,13.91548]
[1779718645252,29.66,77434.21,1.0,-0.17784,0.00016,13.91548]
[1779718645739,29.66,77434.21,1.0,-0.17784,0.00016,13.91548]
[1779718647195,29.66,77434.21,1.0,-0.17784,0.00016,13.91548]
[1779718647754,29.66,77432.32,1.0,-0.17815,0.00016,13.93032]
[1779718653140,29.66,77435.78,1.0,-0.17753,0.00016,13.89783]
[1779718658830,29.66,77441.63,1.0,-0.17659,0.00016,13.85222]
[1779718663865,29.66,77438.72,1.0,-0.17708,0.00016,13.87608]
[1779718668979,29.67,77443.03,1.0,-0.17639,0.00016,13.84258]
[1779718675147,29.67,77441.41,1.0,-0.17667,0.00016,13.85621]
[1779718680983,29.67,77446.72,1.0,-0.17583,0.00016,13.81549]
[1779718686114,29.67,77444.39,1.0,-0.17623,0.00016,13.83466]
[1779718691463,29.68,77450.9,1.0,-0.17519,0.00016,13.78418]
[1779718693614,29.68,77452.86,1.0,-0.17487,0.00016,13.76879]
[1779718693895,29.68,77452.86,1.0,-0.17487,0.00016,13.76879]
[1779718694181,29.68,77465.4,1.0,-0.17285,0.00016,13.6693]
[1779718696521,29.68,77473.13,1.0,-0.1716,0.00016,13.60779]
[1779718696593,29.68,77473.13,1.0,-0.1716,0.00016,13.60779]
[1779718696600,29.68,77473.13,1.0,-0.1716,0.00016,13.60779]
[1779718696603,29.68,77473.13,1.0,-0.1716,0.00016,13.60779]
[1779718696677,29.68,77473.13,1.0,-0.1716,0.00016,13.60779]
[1779718697107,29.68,77473.13,1.0,-0.1716,0.00016,13.60782]
[1779718698086,29.68,77473.13,1.0,-0.1716,0.00016,13.60782]
[1779718698104,29.68,77473.13,1.0,-0.1716,0.00016,13.60782]
[1779718698165,29.68,77473.13,1.0,-0.1716,0.00016,13.60782]
[1779718698255,29.68,77476.64,1.0,-0.17104,0.00016,13.57995]
[1779718700107,29.68,77476.64,1.0,-0.17104,0.00016,13.58001]
[1779718700197,29.68,77477.45,1.0,-0.17091,0.00016,13.57363]
[1779718702297,29.68,77477.33,1.0,-0.17094,0.00016,13.57477]
[1779718703110,29.68,77477.33,1.0,-0.17094,0.00016,13.57477]
[1779718703309,29.68,77477.51,1.0,-0.17091,0.00016,13.57344]
[1779718703340,29.68,77477.51,1.0,-0.17091,0.00016,13.57344]
[1779718704153,29.68,77477.51,1.0,-0.17091,0.00016,13.57344]
[1779718704244,29.68,77479.86,1.0,-0.17053,0.00016,13.55466]
[1779718706173,29.68,77489.25,1.0,-0.16904,0.00016,13.47987]
[1779718711207,29.68,77491.94,1.0,-0.16857,0.00016,13.45357]
[1779718716242,29.68,77495.42,1.0,-0.16802,0.00016,13.42619]
[1779718718365,29.68,77495.59,1.0,-0.168,0.00016,13.42492]
[1779718719275,29.68,77495.59,1.0,-0.168,0.00016,13.42492]
[1779718719235,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719312,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719324,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719326,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719372,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719417,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719461,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719629,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719673,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719681,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719685,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719734,29.68,77495.9,1.0,-0.16795,0.00016,13.42236]
[1779718719927,29.68,77507.6,1.0,-0.1661,0.00016,13.32906]
[1779718720983,29.68,77507.6,1.0,-0.1661,0.00016,13.32906]
[1779718721238,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718721377,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718721389,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718721462,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718721798,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718721849,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718721937,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718721976,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718722121,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718722217,29.68,77503.99,1.0,-0.16667,0.00016,13.35802]
[1779718722287,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722304,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722344,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722352,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722387,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722528,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722571,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722604,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722608,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722634,29.68,77474.7,1.0,-0.17133,0.00016,13.59136]
[1779718722671,29.68,77462.48,1.0,-0.17329,0.00016,13.68853]
[1779718723962,29.68,77462.48,1.0,-0.17329,0.00016,13.68853]
[1779718723993,29.68,77462.48,1.0,-0.17329,0.00016,13.68853]
[1779718724217,29.68,77461.68,1.0,-0.17342,0.00016,13.69475]
[1779718725772,29.68,77462.26,1.0,-0.17333,0.00016,13.69008]
[1779718725816,29.68,77462.26,1.0,-0.17333,0.00016,13.69008]
[1779718726016,29.68,77462.71,1.0,-0.17325,0.00016,13.68644]
[1779718726540,29.68,77462.71,1.0,-0.17325,0.00016,13.68644]
[1779718726558,29.68,77462.71,1.0,-0.17325,0.00016,13.68644]
[1779718727259,29.68,77459.21,1.0,-0.17382,0.00016,13.7142]
[1779718728635,29.68,77454.15,1.0,-0.17463,0.00016,13.75428]
[1779718728672,29.68,77454.15,1.0,-0.17463,0.00016,13.75428]
[1779718729032,29.68,77454.15,1.0,-0.17463,0.00016,13.75428]
[1779718729280,29.68,77455.29,1.0,-0.17445,0.00016,13.74514]
[1779718732628,29.68,77451.39,1.0,-0.17509,0.00016,13.77643]
[1779718732637,29.68,77451.39,1.0,-0.17509,0.00016,13.77643]
[1779718737639,29.68,77457.21,1.0,-0.17414,0.00016,13.72985]
[1779718740428,29.68,77457.38,1.0,-0.1741,0.00016,13.72834]
[1779718740436,29.68,77457.38,1.0,-0.1741,0.00016,13.72834]
[1779718740747,29.68,77457.38,1.0,-0.1741,0.00016,13.72834]
[1779718742789,29.68,77459.62,1.0,-0.17374,0.00016,13.71047]
[1779718742794,29.68,77459.62,1.0,-0.17374,0.00016,13.71047]
[1779718742802,29.68,77459.62,1.0,-0.17374,0.00016,13.71047]
[1779718744819,29.68,77467.28,1.0,-0.1725,0.00016,13.64962]
[1779718744829,29.68,77467.28,1.0,-0.1725,0.00016,13.64962]
[1779718750716,29.68,77466.06,1.0,-0.17271,0.00016,13.65964]
[1779718756595,29.68,77461.48,1.0,-0.17346,0.00016,13.69659]
[1779718761631,29.68,77464.65,1.0,-0.17295,0.00016,13.67144]
[1779718762476,29.68,77464.65,1.0,-0.17295,0.00016,13.67144]
[1779718762714,29.68,77464.65,1.0,-0.17295,0.00016,13.67144]
[1779718763145,29.68,77464.65,1.0,-0.17295,0.00016,13.67144]
[1779718763152,29.68,77476.03,1.0,-0.17112,0.00016,13.58111]
[1779718765145,29.68,77472.72,1.0,-0.17165,0.00016,13.60759]
[1779718765318,29.68,77472.88,1.0,-0.17163,0.00016,13.60644]
[1779718765782,29.68,77472.88,1.0,-0.17163,0.00016,13.60644]
[1779718765817,29.68,77472.88,1.0,-0.17163,0.00016,13.60644]
[1779718765851,29.68,77472.88,1.0,-0.17163,0.00016,13.60644]
[1779718765984,29.68,77473.49,1.0,-0.17154,0.00016,13.60171]
[1779718767199,29.68,77473.49,1.0,-0.17154,0.00016,13.60171]
[1779718767280,29.68,77473.49,1.0,-0.17154,0.00016,13.60171]
[1779718767260,29.68,77477.98,1.0,-0.17081,0.00016,13.56593]
[1779718769251,29.68,77477.38,1.0,-0.17091,0.00016,13.5707]
[1779718769298,29.68,77476.8,1.0,-0.171,0.00016,13.57529]
[1779718771282,29.68,77476.63,1.0,-0.17103,0.00016,13.57663]
[1779718771326,29.68,77476.63,1.0,-0.17103,0.00016,13.57663]
[1779718771330,29.68,77474.44,1.0,-0.17133,0.00016,13.58892]
[1779718771817,29.68,77474.44,1.0,-0.17133,0.00016,13.58892]
[1779718771856,29.68,77474.44,1.0,-0.17133,0.00016,13.58892]
[1779718772141,29.68,77474.44,1.0,-0.17133,0.00016,13.58892]
[1779718772142,29.68,77472.19,1.0,-0.17169,0.00016,13.60679]
[1779718777600,29.68,77466.12,1.0,-0.17268,0.00016,13.65549]
[1779718782776,29.68,77463.93,1.0,-0.17304,0.00016,13.67348]
[1779718787812,29.68,77462.49,1.0,-0.17328,0.00016,13.68533]
[1779718794145,29.69,77462.17,1.0,-0.17335,0.00016,13.68844]
[1779718799899,29.69,77464.97,1.0,-0.1729,0.00016,13.66668]
[1779718804933,29.69,77462.73,1.0,-0.17328,0.00016,13.68503]
[1779718805956,29.69,77462.73,1.0,-0.17328,0.00016,13.68503]
[1779718805995,29.69,77447.61,1.0,-0.17573,0.00016,13.80517]
[1779718807759,29.69,77447.61,1.0,-0.17573,0.00016,13.80511]
[1779718808356,29.69,77448.43,1.0,-0.1756,0.00016,13.7985]
[1779718811494,29.69,77450.05,1.0,-0.17533,0.00016,13.78552]
[1779718812322,29.69,77454.47,1.0,-0.17461,0.00016,13.75041]
[1779718817326,29.69,77461.79,1.0,-0.17343,0.00016,13.69252]
[1779718820348,29.69,77453.11,1.0,-0.17484,0.00016,13.76171]
[1779718825367,29.69,77451.17,1.0,-0.17516,0.00016,13.77716]
[1779718830380,29.69,77453.13,1.0,-0.17484,0.00016,13.76154]
[1779718835316,29.69,77440.44,1.0,-0.17686,0.00016,13.85714]
[1779718835454,29.69,77440.44,1.0,-0.17686,0.00016,13.85714]
[1779718835547,29.69,77440.44,1.0,-0.17686,0.00016,13.85714]
[1779718835657,29.69,77440.44,1.0,-0.17686,0.00016,13.85714]
[1779718836259,29.69,77440.44,1.0,-0.17686,0.00016,13.85714]
[1779718836354,29.69,77438.15,1.0,-0.17724,0.00016,13.87528]
[1779718838290,29.69,77438.27,1.0,-0.17721,0.00016,13.8742]
[1779718838383,29.69,77438.01,1.0,-0.17725,0.00016,13.87611]
[1779718840316,29.69,77438.18,1.0,-0.17722,0.00016,13.8746]
[1779718840324,29.69,77438.18,1.0,-0.17722,0.00016,13.8746]
[1779718840393,29.69,77438.18,1.0,-0.17722,0.00016,13.8746]
[1779718841328,29.69,77438.15,1.0,-0.17722,0.00016,13.87452]
[1779718844382,29.69,77438.15,1.0,-0.17721,0.00016,13.8742]
[1779718845284,29.69,77438.53,1.0,-0.17714,0.00016,13.87086]
[1779718846405,29.69,77438.53,1.0,-0.17714,0.00016,13.87086]
[1779718847317,29.69,77437.34,1.0,-0.17734,0.00016,13.88017]
[1779718852321,29.69,77438.15,1.0,-0.17721,0.00016,13.8739]
[1779718854522,29.69,77438.92,1.0,-0.17708,0.00016,13.86789]
[1779718854543,29.69,77438.92,1.0,-0.17708,0.00016,13.86789]
[1779718856545,29.69,77435.17,1.0,-0.1777,0.00016,13.89744]
[1779718856558,29.69,77435.17,1.0,-0.1777,0.00016,13.89744]
[1779718858577,29.69,77435.17,1.0,-0.17769,0.00016,13.89742]
[1779718859382,29.69,77435.01,1.0,-0.17772,0.00016,13.89865]
[1779718864416,29.69,77430.11,1.0,-0.17853,0.00016,13.93749]
[1779718864969,29.69,77430.11,1.0,-0.17853,0.00016,13.93749]
[1779718864986,29.69,77430.11,1.0,-0.17853,0.00016,13.93749]
[1779718869452,29.69,77441.24,1.0,-0.1767,0.00016,13.84944]
[1779718874711,29.68,77437.49,1.0,-0.17731,0.00016,13.87882]
[1779718877509,29.68,77426.48,1.0,-0.17912,0.00017,13.96587]
[1779718883549,29.68,77422.19,1.0,-0.1798,0.00017,13.99851]
[1779718889592,29.68,77420.7,1.0,-0.18002,0.00017,14.00897]
[1779718894854,29.67,77429.09,1.0,-0.17856,0.00016,13.93622]
[1779718899250,29.67,77439.85,1.0,-0.17679,0.00016,13.85091]
[1779718903960,29.67,77448.31,1.0,-0.17541,0.00016,13.78389]
[1779718910051,29.68,77450.77,1.0,-0.17502,0.00016,13.76475]
[1779718916782,29.68,77454.36,1.0,-0.17445,0.00016,13.73702]
[1779718921836,29.68,77453.64,1.0,-0.17458,0.00016,13.74324]
[1779718923348,29.68,77442.9,1.0,-0.17633,0.00016,13.82858]
[1779718925445,29.68,77452.61,1.0,-0.17474,0.00016,13.75111]
[1779718932432,29.68,77453.15,1.0,-0.17466,0.00016,13.74724]
[1779718937940,29.68,77451.84,1.0,-0.17489,0.00016,13.75849]
[1779718939089,29.68,77451.84,1.0,-0.17489,0.00016,13.75849]
[1779718939831,29.68,77453.9,1.0,-0.17456,0.00016,13.74225]
[1779718940521,29.68,77456.2,1.0,-0.17418,0.00016,13.72385]
[1779718943882,29.68,77456.07,1.0,-0.1742,0.00016,13.72466]
[1779718943892,29.68,77456.07,1.0,-0.1742,0.00016,13.72466]
[1779718943899,29.68,77456.07,1.0,-0.1742,0.00016,13.72466]
[1779718947937,29.68,77455.09,1.0,-0.17435,0.00016,13.7322]
[1779718947940,29.68,77455.09,1.0,-0.17435,0.00016,13.7322]
[1779718947948,29.68,77455.09,1.0,-0.17435,0.00016,13.7322]
[1779718948019,29.68,77455.09,1.0,-0.17435,0.00016,13.73215]
[1779718949969,29.68,77454.86,1.0,-0.17439,0.00016,13.73392]
[1779718950531,29.68,77455.51,1.0,-0.17428,0.00016,13.7287]
[1779718954014,29.68,77454.59,1.0,-0.17438,0.00016,13.73077]
[1779718954024,29.68,77454.59,1.0,-0.17438,0.00016,13.73077]
[1779718954096,29.68,77454.59,1.0,-0.17438,0.00016,13.73073]
[1779718956040,29.68,77454.08,1.0,-0.17446,0.00016,13.73474]
[1779718956442,29.68,77454.03,1.0,-0.17447,0.00016,13.73509]
[1779718960101,29.68,77454.46,1.0,-0.1744,0.00016,13.73158]
[1779718960110,29.68,77454.46,1.0,-0.1744,0.00016,13.73158]
[1779718960179,29.68,77453.41,1.0,-0.17457,0.00016,13.73989]
[1779718962134,29.68,77453.11,1.0,-0.17462,0.00016,13.74225]
[1779718962533,29.68,77453.23,1.0,-0.1746,0.00016,13.74127]
[1779718962688,29.68,77453.23,1.0,-0.1746,0.00016,13.74127]
[1779718962736,29.68,77453.23,1.0,-0.1746,0.00016,13.74127]
[1779718962746,29.68,77453.23,1.0,-0.1746,0.00016,13.74127]
[1779718963449,29.68,77453.39,1.0,-0.17457,0.00016,13.73993]
[1779718965543,29.68,77453.47,1.0,-0.17456,0.00016,13.73924]
[1779718965554,29.68,77453.47,1.0,-0.17456,0.00016,13.73924]
[1779718965588,29.68,77453.79,1.0,-0.1745,0.00016,13.73664]
[1779718966247,29.68,77453.79,1.0,-0.1745,0.00016,13.73664]
[1779718966273,29.68,77453.79,1.0,-0.1745,0.00016,13.73664]
[1779718966320,29.68,77453.79,1.0,-0.1745,0.00016,13.73658]
[1779718968268,29.68,77453.79,1.0,-0.1745,0.00016,13.73653]
[1779718968457,29.68,77453.86,1.0,-0.17449,0.00016,13.73592]
[1779718970278,29.68,77453.95,1.0,-0.17447,0.00016,13.73515]
[1779718970285,29.68,77453.95,1.0,-0.17447,0.00016,13.73515]
[1779718972303,29.68,77453.95,1.0,-0.17447,0.00016,13.73505]
[1779718972306,29.68,77453.95,1.0,-0.17447,0.00016,13.73505]
[1779718972376,29.68,77452.95,1.0,-0.17463,0.00016,13.74295]
[1779718974339,29.68,77452.95,1.0,-0.17463,0.00016,13.7429]
[1779718974499,29.68,77452.67,1.0,-0.17467,0.00016,13.74507]
[1779718976368,29.68,77453.04,1.0,-0.17461,0.00016,13.74207]
[1779718976370,29.68,77453.04,1.0,-0.17461,0.00016,13.74207]
[1779718976384,29.68,77452.77,1.0,-0.17466,0.00016,13.74416]
[1779718978389,29.68,77452.77,1.0,-0.17466,0.00016,13.74411]
[1779718978491,29.68,77452.56,1.0,-0.17469,0.00016,13.74572]
[1779718982450,29.68,77452.94,1.0,-0.17462,0.00016,13.74255]
[1779718982455,29.68,77452.94,1.0,-0.17462,0.00016,13.74255]
[1779718986502,29.68,77451.15,1.0,-0.17491,0.00016,13.75658]
[1779718986510,29.68,77451.15,1.0,-0.17491,0.00016,13.75658]
[1779718988532,29.68,77450.36,1.0,-0.17504,0.00016,13.76272]
[1779718988533,29.68,77450.36,1.0,-0.17504,0.00016,13.76272]
[1779718988543,29.68,77450.36,1.0,-0.17504,0.00016,13.76272]
[1779718993543,29.67,77450.62,1.0,-0.17499,0.00016,13.76031]
[1779718997565,29.67,77439.89,1.0,-0.17673,0.00016,13.84509]
[1779719002577,29.67,77433.79,1.0,-0.17774,0.00016,13.89378]
[1779719002797,29.67,77430.89,1.0,-0.17822,0.00016,13.91693]
[1779719002807,29.67,77430.89,1.0,-0.17822,0.00016,13.91693]
[1779719002941,29.67,77430.89,1.0,-0.17822,0.00016,13.91693]
[1779719002978,29.67,77430.89,1.0,-0.17822,0.00016,13.91693]
[1779719004836,29.68,77431.16,1.0,-0.17818,0.00016,13.9151]
[1779719005424,29.68,77429.69,1.0,-0.17843,0.00016,13.92688]
[1779719012964,29.68,77427.45,1.0,-0.1788,0.00016,13.94509]
[1779719013480,29.68,77427.45,1.0,-0.17876,0.00016,13.94017]
[1779719018515,29.68,77430.24,1.0,-0.17831,0.00016,13.91838]
[1779719024556,29.68,77435.32,1.0,-0.17748,0.00016,13.87852]
[1779719029592,29.68,77436.93,1.0,-0.17722,0.00016,13.86609]
[1779719034629,29.68,77443.52,1.0,-0.17615,0.00016,13.81437]
[1779719039664,29.68,77446.67,1.0,-0.17565,0.00016,13.79004]
[1779719044698,29.69,77446.78,1.0,-0.17565,0.00016,13.78991]
[1779719049741,29.69,77446.29,1.0,-0.17575,0.00016,13.79453]
[1779719054199,29.69,77445.76,1.0,-0.17584,0.00016,13.79931]
[1779719054263,29.69,77445.87,1.0,-0.17583,0.00016,13.79858]
[1779719056788,29.69,77455.64,1.0,-0.17424,0.00016,13.72108]
[1779719061824,29.69,77453.67,1.0,-0.17457,0.00016,13.73713]
[1779719067866,29.69,77452.87,1.0,-0.17472,0.00016,13.74469]
[1779719073097,29.7,77455.94,1.0,-0.1742,0.00016,13.71627]
[1779719078987,29.7,77455.52,1.0,-0.17428,0.00016,13.72025]
[1779719079004,29.7,77455.52,1.0,-0.17428,0.00016,13.72025]
[1779719080028,29.7,77458.09,1.0,-0.17386,0.00016,13.69989]
[1779719080673,29.7,77461.08,1.0,-0.17338,0.00016,13.67595]
[1779719082022,29.7,77461.1,1.0,-0.17337,0.00016,13.67564]
[1779719082027,29.7,77461.1,1.0,-0.17337,0.00016,13.67564]
[1779719082033,29.7,77461.1,1.0,-0.17337,0.00016,13.67564]
[1779719084106,29.7,77460.7,1.0,-0.17343,0.00016,13.67857]
[1779719084121,29.7,77460.7,1.0,-0.17343,0.00016,13.67857]
[1779719084142,29.7,77460.7,1.0,-0.17343,0.00016,13.67857]
[1779719084222,29.7,77460.83,1.0,-0.17341,0.00016,13.67742]
[1779719089619,29.69,77465.24,1.0,-0.17269,0.00016,13.64215]
[1779719091195,29.7,77478.68,1.0,-0.17053,0.00016,13.53532]
[1779719093403,29.7,77486.99,1.0,-0.16921,0.00016,13.46936]
[1779719099086,29.7,77485.78,1.0,-0.16942,0.00016,13.48012]
[1779719101373,29.7,77485.01,1.0,-0.16955,0.00016,13.48642]
[1779719104458,29.7,77493.64,1.0,-0.16819,0.00016,13.41831]
[1779719106077,29.7,77494.02,1.0,-0.16814,0.00016,13.41582]
[1779719106148,29.7,77494.02,1.0,-0.16814,0.00016,13.41582]
[1779719106153,29.7,77494.02,1.0,-0.16814,0.00016,13.41582]
[1779719106200,29.7,77494.02,1.0,-0.16814,0.00016,13.41582]
[1779719106238,29.7,77499.91,1.0,-0.16721,0.00016,13.36919]
[1779719108332,29.7,77499.91,1.0,-0.16721,0.00016,13.36927]
[1779719108341,29.7,77499.91,1.0,-0.16721,0.00016,13.36927]
[1779719108361,29.7,77499.91,1.0,-0.16721,0.00016,13.36927]
[1779719108616,29.7,77501.57,1.0,-0.16695,0.00016,13.35617]
[1779719114194,29.7,77507.76,1.0,-0.16599,0.00016,13.30749]
[1779719119228,29.7,77512.11,1.0,-0.1653,0.00016,13.27252]
[1779719124264,29.7,77504.28,1.0,-0.16653,0.00016,13.33465]
[1779719129302,29.7,77505.53,1.0,-0.16632,0.00016,13.32403]
[1779719134336,29.7,77505.44,1.0,-0.16628,0.00016,13.31909]
[1779719138365,29.7,77514.18,1.0,-0.1649,0.00016,13.24916]
[1779719143593,29.7,77514.58,1.0,-0.16483,0.00016,13.24585]
[1779719146686,29.7,77523.51,1.0,-0.16344,0.00016,13.17458]
[1779719149650,29.7,77527.71,1.0,-0.16279,0.00016,13.1412]
[1779719149706,29.7,77527.71,1.0,-0.16279,0.00016,13.1412]
[1779719149721,29.7,77518.15,1.0,-0.16428,0.00016,13.21755]
[1779719150041,29.7,77518.15,1.0,-0.16428,0.00016,13.21755]
[1779719150095,29.7,77518.15,1.0,-0.16428,0.00016,13.21755]
[1779719150629,29.7,77518.15,1.0,-0.16428,0.00016,13.21755]
[1779719150685,29.7,77518.15,1.0,-0.16428,0.00016,13.21755]
[1779719150696,29.7,77518.15,1.0,-0.16428,0.00016,13.21755]
[1779719150721,29.7,77518.15,1.0,-0.16428,0.00016,13.21755]
[1779719150712,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151281,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151285,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151293,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151308,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151315,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151343,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151371,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151380,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151410,29.7,77517.08,1.0,-0.16445,0.00016,13.22603]
[1779719151605,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719151771,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719151796,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152000,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152023,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152216,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152253,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152441,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152462,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152471,29.7,77514.65,1.0,-0.16483,0.00016,13.24543]
[1779719152574,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719152818,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719152858,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719152867,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719152892,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719153391,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719153432,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719153657,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719153701,29.7,77515.02,1.0,-0.16477,0.00016,13.24249]
[1779719153709,29.7,77515.18,1.0,-0.16474,0.00016,13.24119]
[1779719155372,29.7,77515.18,1.0,-0.16474,0.00016,13.24117]
[1779719155405,29.7,77515.18,1.0,-0.16474,0.00016,13.24117]
[1779719155658,29.7,77517.23,1.0,-0.16442,0.00016,13.2248]
[1779719157362,29.7,77517.23,1.0,-0.16442,0.00016,13.22479]
[1779719157662,29.7,77518.36,1.0,-0.16424,0.00016,13.21577]
[1779719159402,29.7,77517.97,1.0,-0.1643,0.00016,13.21887]
[1779719159405,29.7,77517.97,1.0,-0.1643,0.00016,13.21887]
[1779719159415,29.7,77517.97,1.0,-0.1643,0.00016,13.21887]
[1779719161423,29.7,77517.6,1.0,-0.16436,0.00016,13.22182]
[1779719161431,29.7,77517.6,1.0,-0.16436,0.00016,13.22182]
[1779719163456,29.7,77518.63,1.0,-0.1642,0.00016,13.21358]
[1779719163467,29.7,77518.63,1.0,-0.1642,0.00016,13.21358]
[1779719163475,29.7,77518.63,1.0,-0.1642,0.00016,13.21358]
[1779719165493,29.7,77517.07,1.0,-0.16444,0.00016,13.226]
[1779719165500,29.7,77517.07,1.0,-0.16444,0.00016,13.226]
[1779719167513,29.7,77517.82,1.0,-0.16433,0.00016,13.21998]
[1779719167519,29.7,77517.82,1.0,-0.16433,0.00016,13.21998]
[1779719167574,29.7,77517.82,1.0,-0.16433,0.00016,13.21995]
[1779719169537,29.7,77518.15,1.0,-0.16427,0.00016,13.2173]
[1779719169750,29.7,77520.13,1.0,-0.16396,0.00016,13.20149]
[1779719173350,29.7,77521.8,1.0,-0.16371,0.00016,13.1882]
[1779719173544,29.7,77521.8,1.0,-0.16371,0.00016,13.1882]
[1779719173618,29.7,77521.8,1.0,-0.16371,0.00016,13.1882]
[1779719173641,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719173778,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719173816,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719173831,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719173897,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174003,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174029,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174070,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174150,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174283,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174342,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174485,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174535,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174675,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174724,29.7,77481.78,1.0,-0.17002,0.00016,13.50701]
[1779719174730,29.7,77490.95,1.0,-0.16856,0.00016,13.43436]
[1779719174797,29.7,77490.95,1.0,-0.16856,0.00016,13.43436]
[1779719174853,29.7,77490.95,1.0,-0.16856,0.00016,13.43436]
[1779719175677,29.7,77490.95,1.0,-0.16856,0.00016,13.43436]
[1779719175706,29.7,77490.95,1.0,-0.16856,0.00016,13.43436]
[1779719175760,29.7,77497.06,1.0,-0.1676,0.00016,13.38579]
[1779719175845,29.7,77497.06,1.0,-0.1676,0.00016,13.38579]
[1779719175883,29.7,77497.06,1.0,-0.1676,0.00016,13.38579]
[1779719175939,29.7,77497.06,1.0,-0.1676,0.00016,13.38579]
[1779719176691,29.7,77500.01,1.0,-0.16713,0.00016,13.36248]
[1779719181678,29.7,77508.6,1.0,-0.16579,0.00016,13.29435]
[1779719182016,29.7,77508.6,1.0,-0.16579,0.00016,13.29435]
[1779719182043,29.7,77508.6,1.0,-0.16579,0.00016,13.29435]
[1779719183800,29.7,77510.39,1.0,-0.1655,0.00016,13.27993]
[1779719185614,29.7,77511.96,1.0,-0.16526,0.00016,13.26735]
[1779719185704,29.7,77511.96,1.0,-0.16526,0.00016,13.26735]
[1779719185721,29.7,77511.96,1.0,-0.16526,0.00016,13.26735]
[1779719185905,29.7,77513.57,1.0,-0.165,0.00016,13.25443]
[1779719186713,29.7,77513.87,1.0,-0.16495,0.00016,13.25197]
[1779719187860,29.7,77513.21,1.0,-0.16506,0.00016,13.25715]
[1779719187900,29.7,77513.21,1.0,-0.16506,0.00016,13.25715]
[1779719188727,29.7,77516.03,1.0,-0.16461,0.00016,13.23458]
[1779719189893,29.7,77515.98,1.0,-0.16462,0.00016,13.23491]
[1779719190741,29.7,77516.72,1.0,-0.1645,0.00016,13.22894]
[1779719195741,29.7,77515.14,1.0,-0.16469,0.00016,13.23598]
[1779719195977,29.7,77515.28,1.0,-0.16467,0.00016,13.23478]
[1779719195985,29.7,77515.28,1.0,-0.16467,0.00016,13.23478]
[1779719201007,29.7,77518.43,1.0,-0.16417,0.00016,13.20929]
[1779719206020,29.7,77516.6,1.0,-0.16445,0.00016,13.22365]
[1779719206657,29.7,77516.6,1.0,-0.16445,0.00016,13.22365]
[1779719206675,29.7,77516.6,1.0,-0.16445,0.00016,13.22365]
[1779719206688,29.7,77514.6,1.0,-0.16476,0.00016,13.23953]
[1779719208177,29.7,77514.6,1.0,-0.16476,0.00016,13.23953]
[1779719208795,29.7,77510.71,1.0,-0.16537,0.00016,13.27035]
[1779719211239,29.7,77507.5,1.0,-0.16587,0.00016,13.29565]
[1779719211254,29.7,77507.5,1.0,-0.16587,0.00016,13.29565]
[1779719212252,29.69,77507.27,1.0,-0.1659,0.00016,13.29733]
[1779719217936,29.69,77510.26,1.0,-0.16541,0.00016,13.27261]
[1779719222970,29.69,77516.85,1.0,-0.16437,0.00016,13.21958]
[1779719228013,29.69,77519.49,1.0,-0.16396,0.00016,13.19833]
[1779719233048,29.69,77520.1,1.0,-0.16386,0.00016,13.19328]
[1779719238082,29.69,77519.6,1.0,-0.16393,0.00016,13.19715]
[1779719243117,29.69,77513.19,1.0,-0.16493,0.00016,13.24776]
[1779719248151,29.69,77509.07,1.0,-0.16556,0.00016,13.28]
[1779719253187,29.69,77508.51,1.0,-0.16559,0.00016,13.2788]
[1779719254420,29.69,77508.51,1.0,-0.16559,0.00016,13.2788]
[1779719254460,29.69,77508.23,1.0,-0.16563,0.00016,13.28093]
[1779719254867,29.69,77508.23,1.0,-0.16563,0.00016,13.28093]
[1779719255201,29.69,77508.23,1.0,-0.16563,0.00016,13.28083]
[1779719264264,29.68,77500.86,1.0,-0.16676,0.00016,13.33818]
[1779719265599,29.68,77500.86,1.0,-0.16676,0.00016,13.33818]
[1779719265645,29.68,77500.86,1.0,-0.16676,0.00016,13.33818]
[1779719267068,29.68,77505.29,1.0,-0.16606,0.00016,13.30256]
[1779719267136,29.68,77505.29,1.0,-0.16606,0.00016,13.30256]
[1779719269129,29.68,77505.67,1.0,-0.166,0.00016,13.29931]
[1779719271609,29.68,77514.96,1.0,-0.16453,0.00016,13.22493]
[1779719271990,29.68,77514.96,1.0,-0.16453,0.00016,13.22493]
[1779719272034,29.68,77514.96,1.0,-0.16453,0.00016,13.22493]
[1779719272078,29.68,77514.96,1.0,-0.16453,0.00016,13.22493]
[1779719272150,29.68,77514.96,1.0,-0.16453,0.00016,13.22493]
[1779719272358,29.68,77514.96,1.0,-0.16453,0.00016,13.22485]
[1779719274060,29.68,77518.73,1.0,-0.16394,0.00016,13.19478]
[1779719274368,29.68,77518.25,1.0,-0.16402,0.00016,13.19865]
[1779719277672,29.68,77519.93,1.0,-0.16376,0.00016,13.18531]
[1779719278555,29.68,77528.61,1.0,-0.16241,0.00016,13.11613]
[1779719279286,29.68,77528.61,1.0,-0.16241,0.00016,13.11613]
[1779719279723,29.68,77528.1,1.0,-0.16249,0.00016,13.12024]
[1779719284436,29.68,77539.06,1.0,-0.1608,0.00015,13.03283]
[1779719289666,29.68,77542.73,1.0,-0.16023,0.00015,13.00363]
[1779719295512,29.68,77543.67,1.0,-0.16009,0.00015,12.99641]
[1779719300547,29.68,77538.94,1.0,-0.16083,0.00015,13.03477]
[1779719305583,29.69,77542.82,1.0,-0.16026,0.00015,13.00491]
[1779719310617,29.69,77544.97,1.0,-0.15992,0.00015,12.98753]
[1779719315653,29.68,77545.38,1.0,-0.1598,0.00015,12.9787]
[1779719320688,29.69,77544.44,1.0,-0.15996,0.00015,12.98654]
[1779719326729,29.69,77543.7,1.0,-0.16007,0.00015,12.99261]
[1779719331765,29.69,77540.62,1.0,-0.16055,0.00015,13.01732]
[1779719336800,29.69,77534.29,1.0,-0.16154,0.00015,13.06883]
[1779719341835,29.69,77534.22,1.0,-0.16157,0.00015,13.07027]
[1779719347877,29.69,77533.54,1.0,-0.16169,0.00015,13.07668]
[1779719352912,29.69,77533.29,1.0,-0.16174,0.00015,13.07884]
[1779719357946,29.69,77530.28,1.0,-0.1622,0.00015,13.10292]
[1779719362983,29.69,77526.18,1.0,-0.16285,0.00016,13.13613]
[1779719368017,29.7,77528.59,1.0,-0.16248,0.00016,13.11736]
[1779719373708,29.7,77527.13,1.0,-0.16267,0.00016,13.12439]
[1779719379095,29.7,77524.14,1.0,-0.16315,0.00016,13.14916]
[1779719384081,29.7,77522.51,1.0,-0.16342,0.00016,13.16283]
[1779719384750,29.7,77525.82,1.0,-0.16291,0.00016,13.13644]
[1779719390421,29.7,77529.61,1.0,-0.16231,0.00015,13.10601]
[1779719392932,29.7,77532.66,1.0,-0.16184,0.00015,13.08174]
[1779719392971,29.7,77533.34,1.0,-0.16174,0.00015,13.07637]
[1779719398284,29.7,77534.21,1.0,-0.16161,0.00015,13.06969]
[1779719402925,29.7,77525.19,1.0,-0.16301,0.00016,13.14192]
[1779719409004,29.7,77526.56,1.0,-0.1628,0.00016,13.1309]
[1779719409047,29.7,77522.52,1.0,-0.16343,0.00016,13.1633]
[1779719415410,29.7,77512.79,1.0,-0.16496,0.00016,13.24147]
[1779719419021,29.7,77500.09,1.0,-0.16696,0.00016,13.3427]
[1779719419550,29.7,77500.09,1.0,-0.16696,0.00016,13.3427]
[1779719419648,29.7,77498.96,1.0,-0.16713,0.00016,13.35159]
[1779719422143,29.7,77498.94,1.0,-0.16713,0.00016,13.35162]
[1779719423610,29.7,77500.38,1.0,-0.1669,0.00016,13.34002]
[1779719423978,29.7,77504.84,1.0,-0.1662,0.00016,13.30429]
[1779719425652,29.7,77504.89,1.0,-0.16619,0.00016,13.30382]
[1779719425655,29.7,77504.89,1.0,-0.16619,0.00016,13.30382]
[1779719425668,29.7,77504.51,1.0,-0.16625,0.00016,13.30676]
[1779719427696,29.7,77504.95,1.0,-0.16618,0.00016,13.30326]
[1779719427939,29.7,77504.81,1.0,-0.1662,0.00016,13.3042]
[1779719429719,29.7,77511.9,1.0,-0.16508,0.00016,13.24761]
[1779719429731,29.7,77511.9,1.0,-0.16508,0.00016,13.24761]
[1779719430040,29.7,77513.52,1.0,-0.16483,0.00016,13.23467]
[1779719431774,29.7,77515.1,1.0,-0.16458,0.00016,13.22208]
[1779719431984,29.7,77515.38,1.0,-0.16449,0.00016,13.21471]
[1779719433813,29.7,77516.67,1.0,-0.16429,0.00016,13.20443]
[1779719433833,29.7,77516.67,1.0,-0.16429,0.00016,13.20443]
[1779719433886,29.7,77517.96,1.0,-0.16409,0.00016,13.19415]
[1779719435837,29.7,77517.71,1.0,-0.16412,0.00016,13.19616]
[1779719436001,29.7,77517.89,1.0,-0.1641,0.00016,13.19474]
[1779719437871,29.7,77517.26,1.0,-0.16419,0.00016,13.19976]
[1779719437878,29.7,77517.26,1.0,-0.16419,0.00016,13.19976]
[1779719438002,29.7,77508.7,1.0,-0.16554,0.00016,13.26799]
[1779719439915,29.7,77508.86,1.0,-0.16551,0.00016,13.26662]
[1779719439923,29.7,77508.86,1.0,-0.16551,0.00016,13.26662]
[1779719444930,29.7,77506.52,1.0,-0.16587,0.00016,13.28475]
[1779719449940,29.7,77507.21,1.0,-0.16575,0.00016,13.27862]
[1779719450054,29.7,77507.21,1.0,-0.16575,0.00016,13.27862]
[1779719450059,29.7,77507.21,1.0,-0.16575,0.00016,13.27862]
[1779719450067,29.7,77507.21,1.0,-0.16575,0.00016,13.27862]
[1779719450074,29.7,77507.21,1.0,-0.16575,0.00016,13.27862]
[1779719454121,29.7,77509.11,1.0,-0.16544,0.00016,13.26297]
[1779719454125,29.7,77509.11,1.0,-0.16544,0.00016,13.26297]
[1779719454130,29.7,77509.11,1.0,-0.16544,0.00016,13.26297]
[1779719456147,29.7,77508.75,1.0,-0.16549,0.00016,13.26566]
[1779719456166,29.7,77508.75,1.0,-0.16549,0.00016,13.26566]
[1779719457704,29.7,77508.75,1.0,-0.16549,0.00016,13.26551]
[1779719458181,29.7,77508.75,1.0,-0.16549,0.00016,13.26551]
[1779719459086,29.7,77508.63,1.0,-0.1655,0.00016,13.2664]
[1779719460205,29.7,77508.25,1.0,-0.16556,0.00016,13.26937]
[1779719460212,29.7,77508.25,1.0,-0.16556,0.00016,13.26937]
[1779719460215,29.7,77508.25,1.0,-0.16556,0.00016,13.26937]
[1779719465226,29.69,77508.43,1.0,-0.16553,0.00016,13.26745]
[1779719468339,29.69,77508.46,1.0,-0.16551,0.00016,13.26674]
[1779719468347,29.69,77508.46,1.0,-0.16551,0.00016,13.26674]
[1779719470363,29.69,77508.41,1.0,-0.16551,0.00016,13.26644]
[1779719470370,29.69,77508.41,1.0,-0.16551,0.00016,13.26644]
[1779719472383,29.69,77508.41,1.0,-0.1655,0.00016,13.26597]
[1779719472393,29.69,77508.41,1.0,-0.1655,0.00016,13.26597]
[1779719472399,29.69,77508.41,1.0,-0.1655,0.00016,13.26597]
[1779719476463,29.69,77512.11,1.0,-0.16491,0.00016,13.23597]
[1779719476466,29.69,77512.11,1.0,-0.16491,0.00016,13.23597]
[1779719476470,29.69,77512.11,1.0,-0.16491,0.00016,13.23597]
[1779719479532,29.69,77511.97,1.0,-0.16493,0.00016,13.23704]
[1779719479566,29.69,77511.97,1.0,-0.16493,0.00016,13.23704]
[1779719479861,29.69,77511.97,1.0,-0.16493,0.00016,13.23702]
[1779719480509,29.69,77511.97,1.0,-0.16493,0.00016,13.23702]
[1779719481073,29.69,77504.63,1.0,-0.16608,0.00016,13.29547]
[1779719482534,29.69,77504.52,1.0,-0.1661,0.00016,13.29626]
[1779719482543,29.69,77504.52,1.0,-0.1661,0.00016,13.29626]
[1779719482881,29.69,77504.52,1.0,-0.16609,0.00016,13.29616]
[1779719484553,29.69,77504.46,1.0,-0.1661,0.00016,13.29654]
[1779719485031,29.69,77502.87,1.0,-0.16635,0.00016,13.30912]
[1779719486599,29.69,77503.25,1.0,-0.16629,0.00016,13.30598]
[1779719486603,29.69,77503.25,1.0,-0.16629,0.00016,13.30598]
[1779719490657,29.69,77503.28,1.0,-0.16627,0.00016,13.3053]
[1779719490667,29.69,77503.28,1.0,-0.16627,0.00016,13.3053]
[1779719490936,29.69,77503.28,1.0,-0.16627,0.00016,13.30519]
[1779719492698,29.69,77503.41,1.0,-0.1662,0.00016,13.29892]
[1779719493077,29.69,77503.49,1.0,-0.16619,0.00016,13.29817]
[1779719494717,29.69,77503.49,1.0,-0.16619,0.00016,13.29807]
[1779719494721,29.69,77503.49,1.0,-0.16619,0.00016,13.29807]
[1779719494727,29.69,77503.49,1.0,-0.16619,0.00016,13.29807]
[1779719499730,29.68,77503.98,1.0,-0.1661,0.00016,13.29367]
[1779719504739,29.68,77500.9,1.0,-0.16658,0.00016,13.31788]
[1779719504904,29.68,77500.9,1.0,-0.16658,0.00016,13.31788]
[1779719504916,29.68,77500.9,1.0,-0.16658,0.00016,13.31788]
[1779719505038,29.68,77500.9,1.0,-0.16658,0.00016,13.31798]
[1779719506927,29.68,77500.93,1.0,-0.16658,0.00016,13.31784]
[1779719507059,29.68,77498.54,1.0,-0.16696,0.00016,13.33698]
[1779719508954,29.68,77497.68,1.0,-0.16709,0.00016,13.34392]
[1779719508961,29.68,77497.68,1.0,-0.16709,0.00016,13.34392]
[1779719513023,29.69,77495.07,1.0,-0.16751,0.00016,13.36505]
[1779719513029,29.69,77495.07,1.0,-0.16751,0.00016,13.36505]
[1779719518039,29.69,77494.56,1.0,-0.1676,0.00016,13.36954]
[1779719523043,29.69,77496.07,1.0,-0.16737,0.00016,13.3579]
[1779719523162,29.69,77496.87,1.0,-0.16725,0.00016,13.35161]
[1779719523165,29.69,77496.87,1.0,-0.16725,0.00016,13.35161]
[1779719523824,29.69,77496.89,1.0,-0.16724,0.00016,13.35154]
[1779719525195,29.69,77496.89,1.0,-0.16724,0.00016,13.35154]
[1779719526065,29.69,77498.74,1.0,-0.16695,0.00016,13.33677]
[1779719529254,29.69,77499.14,1.0,-0.16688,0.00016,13.33318]
[1779719529262,29.69,77499.14,1.0,-0.16688,0.00016,13.33318]
[1779719530213,29.69,77499.14,1.0,-0.16688,0.00016,13.33305]
[1779719531296,29.69,77499.14,1.0,-0.16688,0.00016,13.33305]
[1779719531430,29.69,77499.38,1.0,-0.16684,0.00016,13.331]
[1779719533324,29.69,77499.38,1.0,-0.16683,0.00016,13.33087]
[1779719533327,29.69,77499.38,1.0,-0.16683,0.00016,13.33087]
[1779719533339,29.69,77497.98,1.0,-0.16705,0.00016,13.34189]
[1779719539279,29.69,77485.95,1.0,-0.16896,0.00016,13.43772]
[1779719545085,29.69,77481.49,1.0,-0.16967,0.00016,13.47313]
[1779719545401,29.69,77474.46,1.0,-0.1708,0.00016,13.52902]
[1779719550209,29.68,77468.62,1.0,-0.17173,0.00016,13.57512]
[1779719550226,29.68,77468.62,1.0,-0.17173,0.00016,13.57512]
[1779719550950,29.68,77468.62,1.0,-0.17173,0.00016,13.57512]
[1779719550971,29.68,77468.62,1.0,-0.17173,0.00016,13.57512]
[1779719551009,29.68,77468.28,1.0,-0.17173,0.00016,13.5725]
[1779719553648,29.68,77466.81,1.0,-0.17196,0.00016,13.58408]
[1779719553705,29.68,77466.81,1.0,-0.17196,0.00016,13.58408]
[1779719553805,29.68,77468.7,1.0,-0.17166,0.00016,13.56897]
[1779719558338,29.68,77475.3,1.0,-0.17059,0.00016,13.5163]
[1779719558795,29.68,77473.15,1.0,-0.17094,0.00016,13.53336]
[1779719563878,29.68,77467.04,1.0,-0.17191,0.00016,13.58134]
[1779719570496,29.68,77468.1,1.0,-0.17172,0.00016,13.57219]
[1779719571897,29.68,77468.1,1.0,-0.17172,0.00016,13.57219]
[1779719571910,29.68,77468.35,1.0,-0.17168,0.00016,13.56996]
[1779719577547,29.68,77469.57,1.0,-0.17147,0.00016,13.55964]
[1779719582586,29.68,77471.2,1.0,-0.1712,0.00016,13.54611]
[1779719584602,29.68,77484.09,1.0,-0.16913,0.00016,13.44333]
[1779719589633,29.68,77485.73,1.0,-0.16887,0.00016,13.43012]
[1779719592801,29.67,77487.9,1.0,-0.16852,0.00016,13.41253]
[1779719594247,29.67,77488.32,1.0,-0.16845,0.00016,13.40902]
[1779719595239,29.67,77489.24,1.0,-0.16829,0.00016,13.40138]
[1779719596271,29.67,77489.36,1.0,-0.16827,0.00016,13.40028]
[1779719596276,29.67,77489.36,1.0,-0.16827,0.00016,13.40028]
[1779719596280,29.67,77489.36,1.0,-0.16827,0.00016,13.40028]
[1779719598299,29.67,77488.61,1.0,-0.16838,0.00016,13.40598]
[1779719598306,29.67,77488.61,1.0,-0.16838,0.00016,13.40598]
[1779719598697,29.67,77488.61,1.0,-0.16838,0.00016,13.40598]
[1779719600324,29.67,77488.58,1.0,-0.16839,0.00016,13.40608]
[1779719601251,29.67,77488.9,1.0,-0.16833,0.00016,13.40326]
[1779719604385,29.67,77489.76,1.0,-0.16819,0.00016,13.39602]
[1779719604396,29.67,77489.76,1.0,-0.16819,0.00016,13.39602]
[1779719609408,29.67,77489.52,1.0,-0.16821,0.00016,13.39727]
[1779719610458,29.67,77489.52,1.0,-0.16821,0.00016,13.39713]
[1779719610473,29.67,77489.52,1.0,-0.16821,0.00016,13.39713]
[1779719610780,29.67,77489.52,1.0,-0.16821,0.00016,13.39698]
[1779719612481,29.67,77485.52,1.0,-0.16879,0.00016,13.42355]
[1779719613214,29.67,77485.83,1.0,-0.16874,0.00016,13.42088]
[1779719616527,29.67,77488.11,1.0,-0.16836,0.00016,13.40217]
[1779719616536,29.67,77488.11,1.0,-0.16836,0.00016,13.40217]
[1779719616823,29.67,77488.11,1.0,-0.16836,0.00016,13.40199]
[1779719618562,29.67,77488.11,1.0,-0.16836,0.00016,13.40199]
[1779719619252,29.66,77488.28,1.0,-0.16833,0.00016,13.40029]
[1779719622610,29.66,77489.05,1.0,-0.16819,0.00016,13.39364]
[1779719622628,29.66,77489.05,1.0,-0.16819,0.00016,13.39364]
[1779719622865,29.66,77489.05,1.0,-0.16819,0.00016,13.39347]
[1779719624644,29.66,77489.21,1.0,-0.16816,0.00016,13.39202]
[1779719625213,29.66,77490.26,1.0,-0.16799,0.00016,13.38348]
[1779719628712,29.66,77490.32,1.0,-0.16797,0.00016,13.3825]
[1779719628720,29.66,77490.32,1.0,-0.16797,0.00016,13.3825]
[1779719632769,29.66,77490.76,1.0,-0.16789,0.00016,13.37831]
[1779719632784,29.66,77490.76,1.0,-0.16789,0.00016,13.37831]
[1779719636813,29.66,77491.37,1.0,-0.16778,0.00016,13.37278]
[1779719636820,29.66,77491.37,1.0,-0.16778,0.00016,13.37278]
[1779719636963,29.66,77491.37,1.0,-0.16778,0.00016,13.37262]
[1779719638846,29.66,77491.48,1.0,-0.16776,0.00016,13.37157]
[1779719639184,29.66,77491.53,1.0,-0.16775,0.00016,13.37101]
[1779719642908,29.65,77493.94,1.0,-0.16735,0.00016,13.35131]
[1779719642913,29.65,77493.94,1.0,-0.16735,0.00016,13.35131]
[1779719642918,29.65,77493.94,1.0,-0.16735,0.00016,13.35131]
[1779719646951,29.65,77494.84,1.0,-0.1672,0.00016,13.34359]
[1779719646954,29.65,77494.84,1.0,-0.1672,0.00016,13.34359]
[1779719647035,29.65,77494.84,1.0,-0.1672,0.00016,13.34346]
[1779719648972,29.65,77495.54,1.0,-0.16708,0.00016,13.33775]
[1779719649294,29.65,77496.6,1.0,-0.16691,0.00016,13.32918]
[1779719651016,29.65,77496.97,1.0,-0.16685,0.00016,13.32611]
[1779719651022,29.65,77496.97,1.0,-0.16685,0.00016,13.32611]
[1779719656046,29.65,77496.29,1.0,-0.16695,0.00016,13.33099]
[1779719661046,29.65,77495.05,1.0,-0.16714,0.00016,13.34031]
[1779719665224,29.65,77495.63,1.0,-0.16703,0.00016,13.33518]
[1779719665231,29.65,77495.63,1.0,-0.16703,0.00016,13.33518]
[1779719669304,29.65,77495.32,1.0,-0.16707,0.00016,13.33715]
[1779719669306,29.65,77495.32,1.0,-0.16707,0.00016,13.33715]
[1779719669318,29.65,77495.32,1.0,-0.16707,0.00016,13.33715]
[1779719670201,29.65,77495.57,1.0,-0.16703,0.00016,13.33491]
[1779719671340,29.65,77495.13,1.0,-0.16705,0.00016,13.33316]
[1779719672272,29.65,77494.64,1.0,-0.16712,0.00016,13.33694]
[1779719677291,29.64,77494.92,1.0,-0.16707,0.00016,13.3342]
[1779719679452,29.64,77494.67,1.0,-0.1671,0.00016,13.33582]
[1779719679466,29.64,77494.67,1.0,-0.1671,0.00016,13.33582]
[1779719681483,29.64,77494.67,1.0,-0.1671,0.00016,13.33582]
[1779719686507,29.64,77494.63,1.0,-0.16709,0.00016,13.33524]
[1779719691517,29.64,77494.78,1.0,-0.16705,0.00016,13.33339]
[1779719691611,29.64,77494.78,1.0,-0.16705,0.00016,13.33339]
[1779719691622,29.64,77494.78,1.0,-0.16705,0.00016,13.33339]
[1779719694051,29.64,77498.6,1.0,-0.16645,0.00016,13.30268]
[1779719694058,29.64,77498.6,1.0,-0.16645,0.00016,13.30268]
[1779719694065,29.64,77499.28,1.0,-0.16634,0.00016,13.29717]
[1779719695683,29.64,77499.28,1.0,-0.16634,0.00016,13.29717]
[1779719695709,29.64,77505.97,1.0,-0.16528,0.00016,13.24346]
[1779719701418,29.64,77505.24,1.0,-0.16537,0.00016,13.24793]
[1779719706454,29.63,77502.25,1.0,-0.16581,0.00016,13.27067]
[1779719707464,29.63,77485.69,1.0,-0.16843,0.00016,13.40248]
[1779719712718,29.63,77489.64,1.0,-0.16777,0.00016,13.36915]
[1779719718540,29.62,77490.21,1.0,-0.16764,0.00016,13.36256]
[1779719724582,29.62,77488.89,1.0,-0.16781,0.00016,13.37106]
[1779719729617,29.61,77487.2,1.0,-0.16804,0.00016,13.38285]
[1779719732860,29.61,77496.23,1.0,-0.16654,0.00016,13.30445]
[1779719740877,29.61,77490.41,1.0,-0.16744,0.00016,13.34993]
[1779719747747,29.6,77489.21,1.0,-0.16758,0.00016,13.35686]
[1779719753015,29.6,77489.55,1.0,-0.16749,0.00016,13.35202]
[1779719755310,29.6,77500.32,1.0,-0.16577,0.00016,13.26545]
[1779719760839,29.59,77507.45,1.0,-0.16463,0.00016,13.20769]
[1779719766333,29.59,77508.7,1.0,-0.16443,0.00016,13.19729]
[1779719773144,29.59,77506.12,1.0,-0.16485,0.00016,13.21881]
[1779719778968,29.6,77506.5,1.0,-0.16481,0.00016,13.21658]
[1779719785789,29.6,77505.92,1.0,-0.16491,0.00016,13.22176]
[1779719793284,29.6,77505.21,1.0,-0.165,0.00016,13.22359]
[1779719799107,29.6,77497.59,1.0,-0.16621,0.00016,13.28498]
[1779719810184,29.6,77498.43,1.0,-0.16609,0.00016,13.27879]
[1779719815220,29.6,77499.41,1.0,-0.16594,0.00016,13.27122]
[1779719820255,29.6,77499.49,1.0,-0.16593,0.00016,13.27088]
[1779719825290,29.61,77496.02,1.0,-0.16648,0.00016,13.29887]
[1779719829767,29.61,77490.8,1.0,-0.16731,0.00016,13.34061]
[1779719830279,29.61,77490.8,1.0,-0.16731,0.00016,13.34061]
[1779719830326,29.61,77488.15,1.0,-0.16773,0.00016,13.36173]
[1779719831796,29.61,77488.15,1.0,-0.16773,0.00016,13.36167]
[1779719832441,29.6,77489.19,1.0,-0.16757,0.00016,13.35331]
[1779719835464,29.6,77497.97,1.0,-0.16617,0.00016,13.28301]
[1779719837900,29.6,77498.31,1.0,-0.16611,0.00016,13.28018]
[1779719837907,29.6,77498.31,1.0,-0.16611,0.00016,13.28018]
[1779719839929,29.6,77497.64,1.0,-0.16622,0.00016,13.28525]
[1779719839941,29.6,77497.64,1.0,-0.16622,0.00016,13.28525]
[1779719841947,29.6,77497.16,1.0,-0.16629,0.00016,13.28881]
[1779719841949,29.6,77497.16,1.0,-0.16629,0.00016,13.28881]
[1779719842020,29.6,77497.16,1.0,-0.16628,0.00016,13.28867]
[1779719843971,29.6,77497.16,1.0,-0.16628,0.00016,13.28854]
[1779719844506,29.6,77495.05,1.0,-0.16661,0.00016,13.30526]
[1779719848039,29.6,77494.28,1.0,-0.16673,0.00016,13.31099]
[1779719848041,29.6,77494.28,1.0,-0.16673,0.00016,13.31099]
[1779719848047,29.6,77494.28,1.0,-0.16673,0.00016,13.31099]
[1779719848051,29.6,77494.28,1.0,-0.16673,0.00016,13.31099]
[1779719850059,29.6,77494.52,1.0,-0.16668,0.00016,13.30879]
[1779719850067,29.6,77494.52,1.0,-0.16668,0.00016,13.30879]
[1779719850469,29.6,77494.52,1.0,-0.16668,0.00016,13.30865]
[1779719852083,29.6,77494.52,1.0,-0.16668,0.00016,13.30865]
[1779719852492,29.6,77493.89,1.0,-0.16673,0.00016,13.30828]
[1779719854114,29.6,77493.89,1.0,-0.16672,0.00016,13.30814]
[1779719854134,29.6,77493.89,1.0,-0.16672,0.00016,13.30814]
[1779719854168,29.6,77493.68,1.0,-0.16675,0.00016,13.30969]
[1779719856160,29.6,77493.68,1.0,-0.16675,0.00016,13.30956]
[1779719856473,29.6,77493.83,1.0,-0.16673,0.00016,13.30836]
[1779719860202,29.6,77490.65,1.0,-0.16722,0.00016,13.33324]
[1779719860214,29.6,77490.65,1.0,-0.16722,0.00016,13.33324]
[1779719860256,29.6,77491.38,1.0,-0.1671,0.00016,13.32727]
[1779719862225,29.6,77491.38,1.0,-0.1671,0.00016,13.32727]
[1779719862468,29.6,77491.38,1.0,-0.1671,0.00016,13.32699]
[1779719864262,29.6,77491.38,1.0,-0.1671,0.00016,13.32685]
[1779719864271,29.6,77491.38,1.0,-0.1671,0.00016,13.32685]
[1779719866278,29.59,77490.86,1.0,-0.16717,0.00016,13.33073]
[1779719866291,29.59,77490.86,1.0,-0.16717,0.00016,13.33073]
[1779719866363,29.59,77490.86,1.0,-0.16717,0.00016,13.3306]
[1779719868320,29.59,77490.86,1.0,-0.16717,0.00016,13.3306]
[1779719868487,29.59,77490.86,1.0,-0.16716,0.00016,13.33033]
[1779719873507,29.59,77490.27,1.0,-0.16725,0.00016,13.33452]
[1779719874383,29.59,77490.07,1.0,-0.16728,0.00016,13.33599]
[1779719874389,29.59,77490.07,1.0,-0.16728,0.00016,13.33599]
[1779719879391,29.59,77489.14,1.0,-0.16741,0.00016,13.34279]
[1779719882499,29.59,77487.52,1.0,-0.16766,0.00016,13.35532]
[1779719882515,29.59,77487.52,1.0,-0.16766,0.00016,13.35532]
[1779719882694,29.59,77488.09,1.0,-0.16757,0.00016,13.35062]
[1779719884522,29.59,77488.09,1.0,-0.16757,0.00016,13.35062]
[1779719885447,29.59,77487.99,1.0,-0.16758,0.00016,13.35102]
[1779719890469,29.59,77488.05,1.0,-0.16756,0.00016,13.35]
[1779719890608,29.59,77488.07,1.0,-0.16755,0.00016,13.3497]
[1779719890616,29.59,77488.07,1.0,-0.16755,0.00016,13.3497]
[1779719890750,29.59,77488.07,1.0,-0.16755,0.00016,13.3497]
[1779719892629,29.59,77487.79,1.0,-0.16759,0.00016,13.35181]
[1779719893568,29.59,77487.72,1.0,-0.1676,0.00016,13.35209]
[1779719898587,29.58,77487.26,1.0,-0.16766,0.00016,13.35509]
[1779719898724,29.58,77487.26,1.0,-0.16766,0.00016,13.35509]
[1779719898735,29.58,77487.26,1.0,-0.16766,0.00016,13.35509]
[1779719898805,29.58,77487.26,1.0,-0.16766,0.00016,13.35509]
[1779719900749,29.58,77486.5,1.0,-0.16778,0.00016,13.36101]
[1779719901542,29.58,77486.9,1.0,-0.16771,0.00016,13.35752]
[1779719906555,29.58,77487.96,1.0,-0.16753,0.00016,13.34849]
[1779719906836,29.58,77487.95,1.0,-0.16753,0.00016,13.34844]
[1779719906850,29.58,77487.95,1.0,-0.16753,0.00016,13.34844]
[1779719907872,29.58,77487.95,1.0,-0.16752,0.00016,13.34831]
[1779719908871,29.58,77487.95,1.0,-0.16752,0.00016,13.34831]
[1779719909477,29.58,77486.82,1.0,-0.1677,0.00016,13.35707]
[1779719914488,29.58,77486.88,1.0,-0.16763,0.00016,13.35089]
[1779719919042,29.58,77483.91,1.0,-0.16809,0.00016,13.37389]
[1779719919049,29.58,77483.91,1.0,-0.16809,0.00016,13.37389]
[1779719923091,29.58,77484.99,1.0,-0.1679,0.00016,13.3646]
[1779719923096,29.58,77484.99,1.0,-0.1679,0.00016,13.3646]
[1779719923102,29.58,77484.99,1.0,-0.1679,0.00016,13.3646]
[1779719923192,29.58,77485.04,1.0,-0.1679,0.00016,13.3642]
[1779719925126,29.57,77485.18,1.0,-0.16787,0.00016,13.36277]
[1779719925547,29.57,77485.18,1.0,-0.16787,0.00016,13.36262]
[1779719927146,29.57,77485.35,1.0,-0.16784,0.00016,13.3611]
[1779719927156,29.57,77485.35,1.0,-0.16784,0.00016,13.3611]
[1779719932169,29.57,77485.4,1.0,-0.16781,0.00016,13.35991]
[1779719933242,29.57,77485.01,1.0,-0.16787,0.00016,13.36286]
[1779719933252,29.57,77485.01,1.0,-0.16787,0.00016,13.36286]
[1779719938280,29.57,77485.93,1.0,-0.16771,0.00016,13.35463]
[1779719941357,29.57,77486.09,1.0,-0.16767,0.00016,13.35281]
[1779719941368,29.57,77486.09,1.0,-0.16767,0.00016,13.35281]
[1779719946368,29.57,77485.73,1.0,-0.16771,0.00016,13.35478]
[1779719947429,29.57,77485.98,1.0,-0.16767,0.00016,13.3526]
[1779719947443,29.57,77485.98,1.0,-0.16767,0.00016,13.3526]
[1779719947458,29.57,77486.03,1.0,-0.16766,0.00016,13.35202]
[1779719949454,29.57,77486.03,1.0,-0.16766,0.00016,13.35202]
[1779719949580,29.56,77486.03,1.0,-0.16765,0.00016,13.35184]
[1779719951485,29.56,77485.64,1.0,-0.16771,0.00016,13.35479]
[1779719951490,29.56,77485.64,1.0,-0.16771,0.00016,13.35479]
[1779719951500,29.56,77485.57,1.0,-0.16772,0.00016,13.355]
[1779719953512,29.56,77485.57,1.0,-0.16772,0.00016,13.355]
[1779719953602,29.56,77485.64,1.0,-0.1677,0.00016,13.35408]
[1779719958614,29.56,77485.57,1.0,-0.16769,0.00016,13.35394]
[1779719961624,29.56,77486.15,1.0,-0.16759,0.00016,13.34877]
[1779719961640,29.56,77486.15,1.0,-0.16759,0.00016,13.34877]
[1779719962253,29.56,77486.15,1.0,-0.16759,0.00016,13.34861]
[1779719963652,29.56,77486.15,1.0,-0.16759,0.00016,13.34861]
[1779719964531,29.56,77485.69,1.0,-0.16765,0.00016,13.3518]
[1779719967704,29.56,77486.45,1.0,-0.16752,0.00016,13.34524]
[1779719967713,29.56,77486.45,1.0,-0.16752,0.00016,13.34524]
[1779719968294,29.56,77486.45,1.0,-0.16752,0.00016,13.34524]
[1779719969735,29.56,77485.66,1.0,-0.16765,0.00016,13.35141]
[1779719970642,29.56,77486.04,1.0,-0.16758,0.00016,13.34804]
[1779719971766,29.56,77486.51,1.0,-0.16745,0.00016,13.33899]
[1779719971772,29.56,77486.51,1.0,-0.16745,0.00016,13.33899]
[1779719973797,29.55,77486.29,1.0,-0.16748,0.00016,13.34045]
[1779719973803,29.55,77486.29,1.0,-0.16748,0.00016,13.34045]
[1779719975824,29.55,77486.19,1.0,-0.16749,0.00016,13.34096]
[1779719975836,29.55,77486.19,1.0,-0.16749,0.00016,13.34096]
[1779719979887,29.55,77486.46,1.0,-0.16744,0.00016,13.33822]
[1779719979906,29.55,77486.46,1.0,-0.16744,0.00016,13.33822]
[1779719980387,29.55,77486.46,1.0,-0.16744,0.00016,13.33808]
[1779719981912,29.55,77487.45,1.0,-0.16728,0.00016,13.33003]
[1779719982566,29.55,77487.23,1.0,-0.16731,0.00016,13.33166]
[1779719987586,29.55,77487.12,1.0,-0.16731,0.00016,13.33202]
[1779719988006,29.55,77487.12,1.0,-0.16731,0.00016,13.33189]
[1779719988009,29.55,77487.12,1.0,-0.16731,0.00016,13.33189]
[1779719988016,29.55,77487.12,1.0,-0.16731,0.00016,13.33189]
[1779719992051,29.55,77486.2,1.0,-0.16745,0.00016,13.33875]
[1779719992056,29.55,77486.2,1.0,-0.16745,0.00016,13.33875]
[1779719992059,29.55,77486.2,1.0,-0.16745,0.00016,13.33875]
[1779719992465,29.55,77486.2,1.0,-0.16745,0.00016,13.33861]
[1779719994075,29.55,77486.06,1.0,-0.16747,0.00016,13.3396]
[1779719994624,29.55,77486.9,1.0,-0.16733,0.00016,13.33274]
[1779719998137,29.55,77486.84,1.0,-0.16733,0.00016,13.33284]
[1779719998138,29.55,77486.84,1.0,-0.16733,0.00016,13.33284]
[1779719998508,29.55,77486.84,1.0,-0.16733,0.00016,13.33272]
[1779720000162,29.55,77486.84,1.0,-0.16733,0.00016,13.33272]
[1779720000606,29.55,77486.78,1.0,-0.16733,0.00016,13.33295]
[1779720005622,29.54,77486.9,1.0,-0.16731,0.00016,13.33149]
[1779720006250,29.54,77487.05,1.0,-0.16728,0.00016,13.33017]
[1779720006259,29.54,77487.05,1.0,-0.16728,0.00016,13.33017]
[1779720011282,29.54,77486.99,1.0,-0.16728,0.00016,13.33007]
[1779720014391,29.54,77487.08,1.0,-0.16726,0.00016,13.329]
[1779720014395,29.54,77487.08,1.0,-0.16726,0.00016,13.329]
[1779720014402,29.54,77487.08,1.0,-0.16726,0.00016,13.329]
[1779720016411,29.54,77487.08,1.0,-0.16725,0.00016,13.32877]
[1779720016421,29.54,77487.08,1.0,-0.16725,0.00016,13.32877]
[1779720020473,29.54,77487.36,1.0,-0.1672,0.00016,13.32607]
[1779720020486,29.54,77487.36,1.0,-0.1672,0.00016,13.32607]
[1779720020663,29.54,77487.32,1.0,-0.1672,0.00016,13.32627]
[1779720022503,29.54,77487.17,1.0,-0.16722,0.00016,13.32736]
[1779720022677,29.54,77487.21,1.0,-0.16722,0.00016,13.32692]
[1779720027697,29.54,77487.3,1.0,-0.16719,0.00016,13.32571]
[1779720027800,29.54,77487.13,1.0,-0.16722,0.00016,13.32694]
[1779720027831,29.54,77487.13,1.0,-0.16722,0.00016,13.32694]
[1779720027861,29.54,77487.13,1.0,-0.16722,0.00016,13.32694]
[1779720027890,29.54,77487.13,1.0,-0.16722,0.00016,13.32694]
[1779720028009,29.54,77487.13,1.0,-0.16722,0.00016,13.32694]
[1779720028032,29.54,77486.11,1.0,-0.16738,0.00016,13.33511]
[1779720030648,29.54,77486.11,1.0,-0.16738,0.00016,13.33516]
[1779720030680,29.54,77486.11,1.0,-0.16738,0.00016,13.33516]
[1779720029726,29.54,77477.83,1.0,-0.1687,0.00016,13.40141]
[1779720030747,29.54,77478.99,1.0,-0.16851,0.00016,13.39209]
[1779720032660,29.54,77478.99,1.0,-0.16851,0.00016,13.39209]
[1779720033615,29.54,77479.07,1.0,-0.16845,0.00016,13.38618]
[1779720034683,29.54,77479.07,1.0,-0.16845,0.00016,13.38618]
[1779720034691,29.54,77479.07,1.0,-0.16845,0.00016,13.38618]
[1779720034987,29.54,77479.68,1.0,-0.16835,0.00016,13.38126]
[1779720036712,29.54,77479.68,1.0,-0.16835,0.00016,13.38126]
[1779720037623,29.54,77479.0,1.0,-0.16846,0.00016,13.38655]
[1779720040060,29.54,77477.47,1.0,-0.1687,0.00016,13.39866]
[1779720040073,29.54,77477.47,1.0,-0.1687,0.00016,13.39866]
[1779720040225,29.54,77477.47,1.0,-0.1687,0.00016,13.39866]
[1779720040787,29.54,77477.67,1.0,-0.16867,0.00016,13.39706]
[1779720040914,29.54,77473.81,1.0,-0.16929,0.00016,13.42788]
[1779720046386,29.54,77469.8,1.0,-0.16994,0.00016,13.46038]
[1779720052892,29.54,77459.35,1.0,-0.17163,0.00016,13.54406]
[1779720057928,29.54,77456.49,1.0,-0.17209,0.00016,13.56679]
[1779720062963,29.54,77457.99,1.0,-0.17185,0.00016,13.55477]
[1779720067997,29.54,77464.84,1.0,-0.17074,0.00016,13.50025]
[1779720073032,29.54,77465.73,1.0,-0.1706,0.00016,13.49335]
[1779720078073,29.54,77468.13,1.0,-0.17022,0.00016,13.47437]
[1779720083107,29.54,77470.31,1.0,-0.16987,0.00016,13.45716]
[1779720089150,29.54,77472.36,1.0,-0.16955,0.00016,13.44107]
[1779720094186,29.54,77474.26,1.0,-0.1692,0.00016,13.42102]
[1779720099221,29.54,77473.16,1.0,-0.16939,0.00016,13.43011]
[1779720104435,29.54,77473.9,1.0,-0.16927,0.00016,13.42433]
[1779720110300,29.54,77475.41,1.0,-0.16903,0.00016,13.41254]
[1779720115556,29.54,77476.36,1.0,-0.16889,0.00016,13.40522]
[1779720121377,29.54,77478.15,1.0,-0.16861,0.00016,13.39115]
[1779720126412,29.55,77478.21,1.0,-0.1686,0.00016,13.39096]
[1779720131446,29.55,77477.39,1.0,-0.16874,0.00016,13.39778]
[1779720136485,29.55,77478.04,1.0,-0.16864,0.00016,13.39283]
[1779720141519,29.55,77478.97,1.0,-0.16849,0.00016,13.38566]
[1779720146554,29.55,77490.08,1.0,-0.16673,0.00016,13.29703]
[1779720151589,29.55,77485.9,1.0,-0.16736,0.00016,13.32615]
[1779720156631,29.55,77484.75,1.0,-0.16756,0.00016,13.33632]
[1779720162672,29.55,77483.64,1.0,-0.16774,0.00016,13.3454]
[1779720169722,29.55,77480.07,1.0,-0.16831,0.00016,13.3739]
[1779720176771,29.55,77477.04,1.0,-0.1688,0.00016,13.39806]
[1779720181781,29.55,77475.23,1.0,-0.16909,0.00016,13.41249]
[1779720186841,29.55,77473.5,1.0,-0.16936,0.00016,13.42629]
[1779720192232,29.55,77476.19,1.0,-0.16893,0.00016,13.40476]
[1779720192737,29.55,77476.19,1.0,-0.16893,0.00016,13.40476]
[1779720192981,29.55,77476.97,1.0,-0.16881,0.00016,13.39854]
[1779720193809,29.55,77481.47,1.0,-0.16809,0.00016,13.36258]
[1779720193884,29.55,77481.47,1.0,-0.16809,0.00016,13.36258]
[1779720193892,29.55,77481.47,1.0,-0.16809,0.00016,13.36258]
[1779720193899,29.55,77481.47,1.0,-0.16809,0.00016,13.36258]
[1779720195003,29.55,77483.65,1.0,-0.16774,0.00016,13.34513]
[1779720195031,29.55,77483.65,1.0,-0.16774,0.00016,13.34513]
[1779720195098,29.55,77485.5,1.0,-0.16745,0.00016,13.33039]
[1779720197045,29.55,77485.4,1.0,-0.16746,0.00016,13.33127]
[1779720197835,29.55,77485.88,1.0,-0.16739,0.00016,13.32758]
[1779720199085,29.55,77485.88,1.0,-0.16739,0.00016,13.32765]
[1779720199091,29.55,77485.88,1.0,-0.16739,0.00016,13.32765]
[1779720204100,29.55,77487.44,1.0,-0.16715,0.00016,13.31548]
[1779720205174,29.55,77487.86,1.0,-0.16708,0.00016,13.31212]
[1779720205181,29.55,77487.86,1.0,-0.16708,0.00016,13.31212]
[1779720205282,29.55,77488.61,1.0,-0.16696,0.00016,13.30617]
[1779720211013,29.55,77489.23,1.0,-0.16682,0.00016,13.29641]
[1779720216273,29.56,77488.63,1.0,-0.16692,0.00016,13.30143]
[1779720222371,29.56,77483.76,1.0,-0.1677,0.00016,13.34044]
[1779720228131,29.56,77479.54,1.0,-0.16838,0.00016,13.37455]
[1779720233167,29.56,77478.27,1.0,-0.16859,0.00016,13.38516]
[1779720238202,29.56,77473.27,1.0,-0.1694,0.00016,13.42552]
[1779720244632,29.56,77470.93,1.0,-0.16978,0.00016,13.44443]
[1779720249775,29.56,77476.4,1.0,-0.16891,0.00016,13.40085]
[1779720249876,29.56,77490.32,1.0,-0.16668,0.00016,13.28939]
[1779720252155,29.56,77491.99,1.0,-0.16642,0.00016,13.27621]
[1779720253846,29.56,77492.33,1.0,-0.16637,0.00016,13.2736]
[1779720254319,29.56,77492.71,1.0,-0.16631,0.00016,13.27067]
[1779720255871,29.56,77492.71,1.0,-0.16631,0.00016,13.27067]
[1779720255919,29.56,77492.44,1.0,-0.16636,0.00016,13.27308]
[1779720256782,29.56,77492.44,1.0,-0.16636,0.00016,13.27308]
[1779720257897,29.56,77492.82,1.0,-0.1663,0.00016,13.26998]
[1779720257912,29.56,77492.82,1.0,-0.1663,0.00016,13.26993]
[1779720261951,29.56,77492.57,1.0,-0.16633,0.00016,13.27173]
[1779720262596,29.56,77492.57,1.0,-0.16633,0.00016,13.27169]
[1779720264152,29.56,77493.47,1.0,-0.16619,0.00016,13.26444]
[1779720266028,29.56,77493.73,1.0,-0.16615,0.00016,13.2625]
[1779720266894,29.56,77493.93,1.0,-0.16612,0.00016,13.26121]
[1779720270084,29.56,77493.75,1.0,-0.16616,0.00016,13.26309]
[1779720270090,29.56,77493.75,1.0,-0.16616,0.00016,13.26309]
[1779720270430,29.56,77493.75,1.0,-0.16616,0.00016,13.26309]
[1779720272114,29.56,77493.5,1.0,-0.16616,0.00016,13.2601]
[1779720272909,29.56,77493.72,1.0,-0.16613,0.00016,13.25866]
[1779720274153,29.56,77493.51,1.0,-0.16616,0.00016,13.2605]
[1779720275340,29.56,77493.51,1.0,-0.16617,0.00016,13.26067]
[1779720276180,29.56,77493.51,1.0,-0.16617,0.00016,13.26067]
[1779720276859,29.56,77493.51,1.0,-0.16617,0.00016,13.261]
[1779720278209,29.56,77493.51,1.0,-0.16618,0.00016,13.26117]
[1779720278213,29.56,77493.51,1.0,-0.16618,0.00016,13.26117]
[1779720278249,29.56,77493.51,1.0,-0.16618,0.00016,13.26117]
[1779720278488,29.56,77493.51,1.0,-0.16618,0.00016,13.26117]
[1779720280249,29.57,77492.46,1.0,-0.16635,0.00016,13.26974]
[1779720280958,29.57,77490.92,1.0,-0.1666,0.00016,13.2824]
[1779720282287,29.57,77490.76,1.0,-0.16663,0.00016,13.28383]
[1779720282300,29.57,77490.76,1.0,-0.16663,0.00016,13.28383]
[1779720287318,29.57,77491.7,1.0,-0.16649,0.00016,13.27711]
[1779720288382,29.57,77491.73,1.0,-0.16649,0.00016,13.27703]
[1779720288395,29.57,77491.73,1.0,-0.16649,0.00016,13.27703]
[1779720290436,29.57,77492.08,1.0,-0.16644,0.00016,13.27456]
[1779720290445,29.57,77492.08,1.0,-0.16644,0.00016,13.27456]
[1779720290571,29.57,77492.08,1.0,-0.16644,0.00016,13.27456]
[1779720292479,29.57,77492.34,1.0,-0.1664,0.00016,13.27264]
[1779720292973,29.57,77493.06,1.0,-0.1663,0.00016,13.26722]
[1779720296572,29.57,77493.07,1.0,-0.1663,0.00016,13.26765]
[1779720296578,29.57,77493.07,1.0,-0.1663,0.00016,13.26765]
[1779720301606,29.57,77494.35,1.0,-0.16612,0.00016,13.25827]
[1779720306607,29.58,77495.72,1.0,-0.16592,0.00016,13.2482]
[1779720308785,29.58,77495.43,1.0,-0.16597,0.00016,13.2509]
[1779720308790,29.58,77495.43,1.0,-0.16597,0.00016,13.2509]
[1779720308793,29.58,77495.43,1.0,-0.16597,0.00016,13.2509]
[1779720313806,29.58,77495.88,1.0,-0.16592,0.00016,13.24825]
[1779720314892,29.58,77495.8,1.0,-0.16594,0.00016,13.24908]
[1779720314899,29.58,77495.8,1.0,-0.16594,0.00016,13.24908]
[1779720319917,29.58,77495.5,1.0,-0.166,0.00016,13.25239]
[1779720320966,29.58,77495.5,1.0,-0.166,0.00016,13.25257]
[1779720320969,29.58,77495.5,1.0,-0.166,0.00016,13.25257]
[1779720321790,29.58,77495.5,1.0,-0.16601,0.00016,13.25293]
[1779720323000,29.58,77495.5,1.0,-0.16601,0.00016,13.25293]
[1779720323997,29.58,77495.69,1.0,-0.16599,0.00016,13.25177]
[1779720325025,29.58,77495.69,1.0,-0.16599,0.00016,13.25177]
[1779720325028,29.58,77495.69,1.0,-0.16599,0.00016,13.25177]
[1779720325033,29.58,77495.69,1.0,-0.16599,0.00016,13.25177]
[1779720325818,29.58,77495.69,1.0,-0.16599,0.00016,13.25178]
[1779720327056,29.58,77495.69,1.0,-0.16599,0.00016,13.25178]
[1779720327942,29.58,77495.86,1.0,-0.16596,0.00016,13.25042]
[1779720329094,29.58,77496.02,1.0,-0.16594,0.00016,13.24915]
[1779720329097,29.58,77496.02,1.0,-0.16594,0.00016,13.24915]
[1779720329105,29.58,77496.02,1.0,-0.16594,0.00016,13.24915]
[1779720334114,29.58,77496.03,1.0,-0.16589,0.00016,13.24395]
[1779720335195,29.58,77496.03,1.0,-0.16589,0.00016,13.24396]
[1779720335198,29.58,77496.03,1.0,-0.16589,0.00016,13.24396]
[1779720335207,29.58,77496.03,1.0,-0.16589,0.00016,13.24396]
[1779720337232,29.58,77496.79,1.0,-0.16577,0.00016,13.2379]
[1779720337235,29.58,77496.79,1.0,-0.16577,0.00016,13.2379]
[1779720337248,29.58,77496.79,1.0,-0.16577,0.00016,13.2379]
[1779720337909,29.58,77496.79,1.0,-0.16577,0.00016,13.23792]
[1779720339278,29.58,77496.79,1.0,-0.16577,0.00016,13.23792]
[1779720339983,29.58,77497.1,1.0,-0.16572,0.00016,13.23548]
[1779720341312,29.58,77497.1,1.0,-0.16572,0.00016,13.2355]
[1779720341315,29.58,77497.1,1.0,-0.16572,0.00016,13.2355]
[1779720341325,29.58,77497.1,1.0,-0.16572,0.00016,13.2355]
[1779720341937,29.58,77496.7,1.0,-0.16578,0.00016,13.23872]
[1779720343357,29.58,77496.7,1.0,-0.16578,0.00016,13.23872]
[1779720343968,29.58,77495.56,1.0,-0.16596,0.00016,13.24785]
[1779720348994,29.58,77495.05,1.0,-0.16605,0.00016,13.25196]
[1779720349498,29.58,77494.56,1.0,-0.16612,0.00016,13.25588]
[1779720349507,29.58,77494.56,1.0,-0.16612,0.00016,13.25588]
[1779720351538,29.58,77493.9,1.0,-0.16623,0.00016,13.26117]
[1779720351543,29.58,77493.9,1.0,-0.16623,0.00016,13.26117]
[1779720351547,29.58,77493.9,1.0,-0.16623,0.00016,13.26117]
[1779720355070,29.58,77493.35,1.0,-0.16632,0.00016,13.26558]
[1779720361070,29.58,77492.79,1.0,-0.1664,0.00016,13.26987]
[1779720363787,29.58,77492.79,1.0,-0.1664,0.00016,13.26987]
[1779720364031,29.58,77492.39,1.0,-0.16646,0.00016,13.27298]
[1779720369043,29.58,77491.88,1.0,-0.16654,0.00016,13.27694]
[1779720373286,29.58,77491.72,1.0,-0.16656,0.00016,13.27808]
[1779720373301,29.58,77491.72,1.0,-0.16656,0.00016,13.27808]
[1779720376968,29.58,77491.72,1.0,-0.16656,0.00016,13.27806]
[1779720376977,29.58,77491.72,1.0,-0.16656,0.00016,13.27806]
[1779720377015,29.58,77491.72,1.0,-0.16656,0.00016,13.27806]
[1779720377037,29.58,77491.72,1.0,-0.16656,0.00016,13.27806]
[1779720376987,29.58,77491.22,1.0,-0.16664,0.00016,13.28198]
[1779720377127,29.58,77491.22,1.0,-0.16664,0.00016,13.28198]
[1779720377352,29.58,77491.22,1.0,-0.16664,0.00016,13.28198]
[1779720377963,29.58,77500.82,1.0,-0.16512,0.00016,13.20524]
[1779720378692,29.58,77500.82,1.0,-0.16512,0.00016,13.20524]
[1779720379029,29.58,77503.29,1.0,-0.16473,0.00016,13.18557]
[1779720384039,29.58,77506.04,1.0,-0.16431,0.00016,13.16397]
[1779720385064,29.58,77516.96,1.0,-0.1626,0.00016,13.0766]
[1779720388972,29.59,77528.45,1.0,-0.16082,0.00016,12.985]
[1779720389187,29.59,77528.45,1.0,-0.16082,0.00016,12.985]
[1779720389229,29.59,77528.45,1.0,-0.16082,0.00016,12.985]
[1779720389377,29.59,77528.45,1.0,-0.16082,0.00016,12.985]
[1779720389452,29.59,77530.76,1.0,-0.16046,0.00015,12.9665]
[1779720392450,29.59,77542.84,1.0,-0.15855,0.00015,12.86482]
[1779720395399,29.59,77544.88,1.0,-0.15823,0.00015,12.84804]
[1779720395432,29.59,77544.88,1.0,-0.15823,0.00015,12.84804]
[1779720395444,29.59,77544.88,1.0,-0.15823,0.00015,12.84804]
[1779720396050,29.59,77550.84,1.0,-0.15732,0.00015,12.8002]
[1779720398100,29.59,77559.33,1.0,-0.15602,0.00015,12.73211]
[1779720398257,29.59,77559.33,1.0,-0.15602,0.00015,12.73211]
[1779720398267,29.59,77559.33,1.0,-0.15602,0.00015,12.73211]
[1779720399016,29.59,77567.38,1.0,-0.1548,0.00015,12.66762]
[1779720400032,29.59,77567.38,1.0,-0.1548,0.00015,12.66762]
[1779720399388,29.59,77581.56,1.0,-0.15267,0.00015,12.554]
[1779720400247,29.59,77581.56,1.0,-0.15267,0.00015,12.554]
[1779720400360,29.59,77581.56,1.0,-0.15267,0.00015,12.554]
[1779720400643,29.59,77581.56,1.0,-0.15267,0.00015,12.554]
[1779720400732,29.59,77581.56,1.0,-0.15267,0.00015,12.554]
[1779720400735,29.59,77581.56,1.0,-0.15267,0.00015,12.554]
[1779720400872,29.58,77580.97,1.0,-0.15275,0.00015,12.55855]
[1779720401828,29.58,77580.97,1.0,-0.15275,0.00015,12.55855]
[1779720401886,29.58,77580.97,1.0,-0.15275,0.00015,12.55855]
[1779720401991,29.58,77585.8,1.0,-0.15202,0.00015,12.51956]
[1779720402217,29.58,77585.8,1.0,-0.15202,0.00015,12.51956]
[1779720402286,29.58,77585.8,1.0,-0.15202,0.00015,12.51956]
[1779720402986,29.58,77585.8,1.0,-0.15202,0.00015,12.51956]
[1779720403211,29.58,77591.49,1.0,-0.15117,0.00015,12.47372]
[1779720403238,29.58,77591.49,1.0,-0.15117,0.00015,12.47372]
[1779720403568,29.58,77591.49,1.0,-0.15117,0.00015,12.47372]
[1779720403593,29.58,77591.49,1.0,-0.15117,0.00015,12.47372]
[1779720403659,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404366,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404375,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404378,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404412,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404482,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404500,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404516,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404545,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404597,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404632,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404664,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404933,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720404970,29.58,77603.91,1.0,-0.14933,0.00015,12.37425]
[1779720405034,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405143,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405165,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405353,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405374,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405668,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405687,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405731,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720405772,29.58,77605.04,1.0,-0.14915,0.00015,12.36443]
[1779720406056,29.58,77604.68,1.0,-0.14919,0.00015,12.36687]
[1779720406509,29.58,77604.68,1.0,-0.14919,0.00015,12.36687]
[1779720406527,29.58,77604.68,1.0,-0.14919,0.00015,12.36687]
[1779720407408,29.58,77612.74,1.0,-0.14801,0.00015,12.30228]
[1779720408251,29.58,77612.74,1.0,-0.14801,0.00015,12.30228]
[1779720410564,29.58,77615.47,1.0,-0.14761,0.00015,12.28041]
[1779720410594,29.58,77615.47,1.0,-0.14761,0.00015,12.28041]
[1779720410600,29.58,77615.47,1.0,-0.14761,0.00015,12.28041]
[1779720410630,29.58,77615.47,1.0,-0.14761,0.00015,12.28041]
[1779720410638,29.58,77620.53,1.0,-0.14687,0.00015,12.23998]
[1779720412829,29.58,77645.99,1.0,-0.14319,0.00014,12.03665]
[1779720413172,29.58,77645.99,1.0,-0.14319,0.00014,12.03665]
[1779720413802,29.58,77645.99,1.0,-0.14319,0.00014,12.03665]
[1779720414109,29.58,77645.99,1.0,-0.14319,0.00014,12.03665]
[1779720413903,29.58,77668.24,1.0,-0.14002,0.00014,11.85884]
[1779720414928,29.58,77668.24,1.0,-0.14002,0.00014,11.85884]
[1779720414995,29.58,77661.3,1.0,-0.14101,0.00014,11.91466]
[1779720415829,29.58,77661.3,1.0,-0.14101,0.00014,11.91466]
[1779720417320,29.58,77663.24,1.0,-0.14074,0.00014,11.89976]
[1779720417339,29.58,77663.24,1.0,-0.14074,0.00014,11.89976]
[1779720417368,29.58,77663.24,1.0,-0.14074,0.00014,11.89976]
[1779720417715,29.58,77663.36,1.0,-0.14072,0.00014,11.89878]
[1779720418701,29.58,77663.36,1.0,-0.14072,0.00014,11.89878]
[1779720418731,29.58,77663.36,1.0,-0.14072,0.00014,11.89878]
[1779720418831,29.58,77664.13,1.0,-0.14062,0.00014,11.89294]
[1779720421084,29.59,77654.98,1.0,-0.14193,0.00014,11.9665]
[1779720421487,29.59,77654.98,1.0,-0.14193,0.00014,11.9665]
[1779720421522,29.59,77654.98,1.0,-0.14193,0.00014,11.9665]
[1779720421633,29.59,77648.87,1.0,-0.1428,0.00014,12.01529]
[1779720422803,29.59,77648.87,1.0,-0.1428,0.00014,12.01529]
[1779720422830,29.59,77648.87,1.0,-0.1428,0.00014,12.01529]
[1779720423116,29.59,77648.87,1.0,-0.1428,0.00014,12.01529]
[1779720423149,29.59,77648.87,1.0,-0.1428,0.00014,12.01529]
[1779720422865,29.59,77650.26,1.0,-0.14261,0.00014,12.00445]
[1779720423638,29.59,77650.26,1.0,-0.14261,0.00014,12.00445]
[1779720423662,29.59,77654.41,1.0,-0.14202,0.00014,11.97131]
[1779720425168,29.59,77659.76,1.0,-0.14126,0.00014,11.92874]
[1779720425232,29.59,77659.76,1.0,-0.14126,0.00014,11.92874]
[1779720425258,29.59,77659.76,1.0,-0.14126,0.00014,11.92874]
[1779720425553,29.59,77659.9,1.0,-0.14123,0.00014,11.92748]
[1779720427886,29.58,77657.48,1.0,-0.14156,0.00014,11.94599]
[1779720427924,29.58,77657.48,1.0,-0.14156,0.00014,11.94599]
[1779720427944,29.58,77657.48,1.0,-0.14156,0.00014,11.94599]
[1779720427985,29.58,77657.48,1.0,-0.14156,0.00014,11.94599]
[1779720428087,29.58,77653.43,1.0,-0.14212,0.00014,11.97736]
[1779720428913,29.58,77653.43,1.0,-0.14212,0.00014,11.97736]
[1779720428945,29.58,77653.43,1.0,-0.14212,0.00014,11.97736]
[1779720429009,29.58,77647.88,1.0,-0.14293,0.00014,12.0221]
[1779720429976,29.58,77647.88,1.0,-0.14293,0.00014,12.0221]
[1779720429985,29.58,77647.88,1.0,-0.14293,0.00014,12.0221]
[1779720430018,29.58,77647.88,1.0,-0.14293,0.00014,12.0221]
[1779720430051,29.59,77643.89,1.0,-0.14356,0.00014,12.05737]
[1779720431004,29.59,77643.89,1.0,-0.14356,0.00014,12.05737]
[1779720431149,29.6,77643.87,1.0,-0.14361,0.00014,12.06039]
[1779720433035,29.6,77644.24,1.0,-0.14361,0.00014,12.06022]
[1779720433057,29.6,77644.24,1.0,-0.14361,0.00014,12.06022]
[1779720437307,29.63,77639.94,1.0,-0.14443,0.00014,12.10618]
[1779720437378,29.63,77639.94,1.0,-0.14443,0.00014,12.10618]
[1779720439924,29.63,77649.3,1.0,-0.1431,0.00014,12.03196]
[1779720440679,29.63,77655.2,1.0,-0.14225,0.00014,11.98463]
[1779720440961,29.63,77655.2,1.0,-0.14225,0.00014,11.98463]
[1779720441116,29.63,77655.2,1.0,-0.14225,0.00014,11.98463]
[1779720441161,29.63,77655.16,1.0,-0.14225,0.00014,11.98473]
[1779720441995,29.63,77655.16,1.0,-0.14225,0.00014,11.98473]
[1779720442088,29.63,77675.03,1.0,-0.13944,0.00014,11.82643]
[1779720442333,29.63,77675.03,1.0,-0.13944,0.00014,11.82643]
[1779720442531,29.63,77675.03,1.0,-0.13944,0.00014,11.82643]
[1779720442589,29.63,77675.03,1.0,-0.13944,0.00014,11.82643]
[1779720442625,29.63,77675.03,1.0,-0.13944,0.00014,11.82643]
[1779720442680,29.63,77675.03,1.0,-0.13944,0.00014,11.82643]
[1779720443067,29.63,77675.03,1.0,-0.13944,0.00014,11.82643]
[1779720443087,29.63,77694.29,1.0,-0.13674,0.00014,11.67304]
[1779720444187,29.63,77694.29,1.0,-0.13674,0.00014,11.67304]
[1779720444664,29.63,77694.29,1.0,-0.13674,0.00014,11.67303]
[1779720444816,29.63,77694.29,1.0,-0.13674,0.00014,11.67303]
[1779720444825,29.63,77694.29,1.0,-0.13674,0.00014,11.67303]
[1779720445005,29.63,77694.29,1.0,-0.13674,0.00014,11.67303]
[1779720445106,29.63,77676.77,1.0,-0.13919,0.00014,11.81267]
[1779720446057,29.63,77676.77,1.0,-0.13919,0.00014,11.81267]
[1779720446063,29.63,77676.77,1.0,-0.13919,0.00014,11.81267]
[1779720446065,29.63,77676.77,1.0,-0.13919,0.00014,11.81267]
[1779720446087,29.63,77676.77,1.0,-0.13919,0.00014,11.81267]
[1779720446089,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720446702,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720446723,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720446765,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720446786,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720446812,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720446933,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720446965,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720447143,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720447154,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720447156,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720447179,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720447184,29.63,77668.96,1.0,-0.14029,0.00014,11.87487]
[1779720447160,29.63,77667.06,1.0,-0.14056,0.00014,11.88995]
[1779720447216,29.63,77667.06,1.0,-0.14056,0.00014,11.88995]
[1779720447353,29.63,77667.06,1.0,-0.14056,0.00014,11.88995]
[1779720447373,29.63,77667.06,1.0,-0.14056,0.00014,11.88995]
[1779720447453,29.63,77667.06,1.0,-0.14056,0.00014,11.88995]
[1779720447494,29.63,77667.06,1.0,-0.14056,0.00014,11.88995]
[1779720447927,29.63,77666.68,1.0,-0.14061,0.00014,11.89289]
[1779720449066,29.63,77666.68,1.0,-0.14061,0.00014,11.89289]
[1779720449126,29.63,77666.68,1.0,-0.14061,0.00014,11.89289]
[1779720449189,29.63,77665.29,1.0,-0.14081,0.00014,11.90388]
[1779720450478,29.63,77665.29,1.0,-0.14081,0.00014,11.90388]
[1779720450502,29.63,77665.29,1.0,-0.14081,0.00014,11.90388]
[1779720450741,29.63,77659.53,1.0,-0.14162,0.00014,11.94968]
[1779720453498,29.63,77657.83,1.0,-0.14181,0.00014,11.95773]
[1779720453511,29.63,77657.83,1.0,-0.14181,0.00014,11.95773]
[1779720453762,29.63,77658.26,1.0,-0.14175,0.00014,11.95412]
[1779720459163,29.62,77657.57,1.0,-0.14183,0.00014,11.9587]
[1779720463184,29.62,77644.69,1.0,-0.14366,0.00014,12.06058]
[1779720468870,29.62,77640.23,1.0,-0.14431,0.00014,12.09715]
[1779720471061,29.63,77649.5,1.0,-0.14299,0.00014,12.02344]
[1779720471267,29.63,77649.5,1.0,-0.14299,0.00014,12.02344]
[1779720471516,29.63,77649.5,1.0,-0.14299,0.00014,12.02344]
[1779720471613,29.63,77649.5,1.0,-0.14299,0.00014,12.02344]
[1779720472143,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720472405,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720472407,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720472443,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720472670,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720472717,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720472875,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720472943,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720473078,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720473125,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720473134,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720473192,29.62,77665.27,1.0,-0.14074,0.00014,11.89743]
[1779720473159,29.62,77659.36,1.0,-0.14157,0.00014,11.9444]
[1779720473840,29.62,77659.36,1.0,-0.14157,0.00014,11.9444]
[1779720473851,29.62,77659.36,1.0,-0.14157,0.00014,11.9444]
[1779720474117,29.62,77654.14,1.0,-0.14231,0.00014,11.98583]
[1779720479128,29.62,77659.95,1.0,-0.14147,0.00014,11.9386]
[1779720484145,29.62,77661.45,1.0,-0.14124,0.00014,11.92584]
[1779720489166,29.62,77657.29,1.0,-0.14182,0.00014,11.95809]
[1779720494187,29.62,77658.13,1.0,-0.14168,0.00014,11.95036]
[1779720499188,29.61,77663.24,1.0,-0.14094,0.00014,11.90864]
[1779720504203,29.61,77663.41,1.0,-0.1409,0.00014,11.90654]
[1779720509277,29.61,77665.93,1.0,-0.14053,0.00014,11.88557]
[1779720514283,29.61,77661.42,1.0,-0.14111,0.00014,11.91596]
[1779720519309,29.61,77663.18,1.0,-0.14084,0.00014,11.90078]
[1779720522290,29.61,77671.69,1.0,-0.13964,0.00014,11.83263]
[1779720527299,29.61,77675.44,1.0,-0.1391,0.00014,11.80249]
[1779720532303,29.61,77673.71,1.0,-0.13934,0.00014,11.81598]
[1779720533202,29.6,77648.99,1.0,-0.14285,0.00014,12.01298]
[1779720534941,29.6,77646.93,1.0,-0.14314,0.00014,12.02933]
[1779720534949,29.6,77646.93,1.0,-0.14314,0.00014,12.02933]
[1779720535042,29.6,77646.98,1.0,-0.14313,0.00014,12.02893]
[1779720536971,29.6,77648.29,1.0,-0.14294,0.00014,12.01814]
[1779720537011,29.6,77648.29,1.0,-0.14294,0.00014,12.01814]
[1779720537094,29.6,77648.29,1.0,-0.14293,0.00014,12.01749]
[1779720538991,29.6,77648.29,1.0,-0.14293,0.00014,12.01749]
[1779720539294,29.6,77648.84,1.0,-0.14284,0.00014,12.01244]
[1779720539483,29.6,77648.84,1.0,-0.14284,0.00014,12.01244]
[1779720540251,29.6,77648.87,1.0,-0.14283,0.00014,12.01187]
[1779720545271,29.6,77644.98,1.0,-0.14336,0.00014,12.0415]
[1779720550298,29.59,77648.41,1.0,-0.14284,0.00014,12.01238]
[1779720555315,29.59,77650.09,1.0,-0.14257,0.00014,11.99746]
[1779720560337,29.59,77657.48,1.0,-0.14149,0.00014,11.93718]
[1779720565235,29.58,77644.32,1.0,-0.14335,0.00014,12.04105]
[1779720570263,29.58,77641.6,1.0,-0.14372,0.00014,12.06127]
[1779720571384,29.58,77637.81,1.0,-0.14421,0.00014,12.08617]
[1779720571402,29.58,77637.81,1.0,-0.14421,0.00014,12.08617]
[1779720577136,29.58,77633.89,1.0,-0.14479,0.00014,12.11785]
[1779720582206,29.58,77635.27,1.0,-0.14459,0.00014,12.10724]
[1779720587729,29.58,77635.4,1.0,-0.14459,0.00014,12.10682]
[1779720592765,29.58,77641.68,1.0,-0.14369,0.00014,12.05693]
[1779720597799,29.58,77639.57,1.0,-0.14398,0.00014,12.07315]
[1779720602836,29.58,77644.17,1.0,-0.14331,0.00014,12.03582]
[1779720606029,29.58,77655.73,1.0,-0.14165,0.00014,11.94333]
[1779720611898,29.58,77652.68,1.0,-0.14206,0.00014,11.96602]
[1779720617149,29.56,77657.91,1.0,-0.14116,0.00014,11.91574]
[1779720622975,29.55,77650.3,1.0,-0.1422,0.00014,11.97368]
[1779720628025,29.55,77644.87,1.0,-0.14295,0.00014,12.01567]
[1779720633061,29.55,77636.88,1.0,-0.14402,0.00014,12.0726]
[1779720638095,29.54,77642.9,1.0,-0.14312,0.00014,12.0226]
[1779720643134,29.54,77637.43,1.0,-0.14387,0.00014,12.0642]
[1779720649174,29.53,77635.96,1.0,-0.14404,0.00014,12.07354]
[1779720654206,29.53,77632.97,1.0,-0.14445,0.00014,12.09661]
[1779720657437,29.53,77622.9,1.0,-0.14592,0.00015,12.17736]
[1779720658779,29.53,77622.9,1.0,-0.14592,0.00015,12.17744]
[1779720659244,29.53,77622.84,1.0,-0.14593,0.00015,12.17801]
[1779720664278,29.52,77622.17,1.0,-0.14599,0.00015,12.1812]
[1779720669313,29.52,77621.44,1.0,-0.14606,0.00015,12.18515]
[1779720676362,29.52,77624.08,1.0,-0.14565,0.00015,12.16274]
[1779720681399,29.51,77623.42,1.0,-0.14571,0.00015,12.16588]
[1779720688445,29.51,77624.44,1.0,-0.14551,0.00015,12.15471]
[1779720693482,29.5,77622.62,1.0,-0.1457,0.00015,12.16273]
[1779720698516,29.5,77620.23,1.0,-0.14605,0.00015,12.18208]
[1779720703723,29.5,77620.44,1.0,-0.14602,0.00015,12.18024]
[1779720708752,29.5,77613.84,1.0,-0.14697,0.00015,12.23244]
[1779720711759,29.5,77604.3,1.0,-0.14837,0.00015,12.30895]
[1779720721678,29.5,77614.43,1.0,-0.14688,0.00015,12.22758]
[1779720727934,29.5,77613.96,1.0,-0.14695,0.00015,12.23142]
[1779720733157,29.5,77614.25,1.0,-0.14691,0.00015,12.22909]
[1779720738801,29.5,77613.15,1.0,-0.14707,0.00015,12.23777]
[1779720743837,29.5,77612.5,1.0,-0.14716,0.00015,12.24287]
[1779720748871,29.5,77614.16,1.0,-0.14692,0.00015,12.22946]
[1779720753907,29.5,77610.31,1.0,-0.14743,0.00015,12.25519]
[1779720758943,29.5,77610.7,1.0,-0.14737,0.00015,12.25188]
[1779720763978,29.5,77611.73,1.0,-0.14722,0.00015,12.24342]
[1779720769014,29.5,77611.75,1.0,-0.14721,0.00015,12.24308]
[1779720777069,29.5,77611.85,1.0,-0.14719,0.00015,12.24198]
[1779720782107,29.5,77612.41,1.0,-0.14711,0.00015,12.23731]
[1779720787141,29.5,77620.12,1.0,-0.14598,0.00015,12.17554]
[1779720792176,29.5,77623.25,1.0,-0.14552,0.00015,12.15016]
[1779720797214,29.5,77623.29,1.0,-0.14553,0.00015,12.1505]
[1779720802248,29.5,77623.02,1.0,-0.14558,0.00015,12.15335]
[1779720807283,29.5,77624.26,1.0,-0.14541,0.00015,12.1443]
[1779720812319,29.5,77624.03,1.0,-0.14541,0.00015,12.14174]
[1779720817355,29.5,77622.11,1.0,-0.14568,0.00015,12.15669]
[1779720822389,29.5,77621.66,1.0,-0.14574,0.00015,12.15956]
[1779720827424,29.5,77624.21,1.0,-0.14535,0.00015,12.1382]
[1779720833466,29.5,77623.27,1.0,-0.14545,0.00015,12.14372]
[1779720838500,29.49,77622.66,1.0,-0.14551,0.00015,12.14698]
[1779720843536,29.49,77619.19,1.0,-0.14599,0.00015,12.17315]
[1779720848571,29.48,77619.6,1.0,-0.1459,0.00015,12.16816]
[1779720853606,29.48,77619.18,1.0,-0.14593,0.00015,12.16985]
[1779720858641,29.48,77623.4,1.0,-0.14528,0.00015,12.13441]
[1779720863948,29.48,77621.57,1.0,-0.14553,0.00015,12.14822]
[1779720864036,29.48,77621.57,1.0,-0.14553,0.00015,12.14822]
[1779720866118,29.47,77639.4,1.0,-0.14294,0.00014,12.00438]
[1779720867098,29.47,77639.4,1.0,-0.14294,0.00014,12.00438]
[1779720867837,29.47,77638.64,1.0,-0.14304,0.00014,12.01034]
[1779720867878,29.47,77639.52,1.0,-0.14291,0.00014,12.00313]
[1779720873491,29.47,77639.33,1.0,-0.14288,0.00014,11.99897]
[1779720873801,29.47,77637.52,1.0,-0.14314,0.00014,12.01323]
[1779720878994,29.47,77641.67,1.0,-0.14254,0.00014,11.97952]
[1779720884026,29.47,77638.88,1.0,-0.14293,0.00014,12.0016]
[1779720884064,29.47,77638.88,1.0,-0.14293,0.00014,12.0016]
[1779720884071,29.47,77638.88,1.0,-0.14293,0.00014,12.0016]
[1779720884081,29.47,77638.88,1.0,-0.14293,0.00014,12.0016]
[1779720884106,29.47,77638.88,1.0,-0.14293,0.00014,12.0016]
[1779720884611,29.47,77634.56,1.0,-0.14355,0.00014,12.03597]
[1779720889868,29.47,77629.9,1.0,-0.14421,0.00014,12.07255]
[1779720895700,29.47,77628.54,1.0,-0.14439,0.00015,12.08248]
[1779720897543,29.46,77615.77,1.0,-0.14624,0.00015,12.18433]
[1779720903600,29.46,77613.73,1.0,-0.14651,0.00015,12.19938]
[1779720903658,29.46,77633.88,1.0,-0.14357,0.00014,12.03693]
[1779720908191,29.46,77644.12,1.0,-0.14208,0.00014,11.95419]
[1779720911048,29.46,77647.87,1.0,-0.14154,0.00014,11.92394]
[1779720911111,29.46,77648.19,1.0,-0.1415,0.00014,11.92138]
[1779720915564,29.46,77649.06,1.0,-0.14136,0.00014,11.91388]
[1779720915654,29.46,77648.72,1.0,-0.1414,0.00014,11.91608]
[1779720921851,29.45,77641.57,1.0,-0.14242,0.00014,11.97299]
[1779720923478,29.45,77640.85,1.0,-0.14252,0.00014,11.97863]
[1779720924500,29.45,77640.5,1.0,-0.14257,0.00014,11.9813]
[1779720930174,29.45,77643.54,1.0,-0.14213,0.00014,11.95647]
[1779720938228,29.45,77638.07,1.0,-0.14285,0.00014,11.99434]
[1779720943265,29.45,77640.76,1.0,-0.14245,0.00014,11.97216]
[1779720949030,29.45,77642.99,1.0,-0.14212,0.00014,11.95371]
[1779720955348,29.45,77645.53,1.0,-0.14174,0.00014,11.93259]
[1779720964411,29.44,77647.04,1.0,-0.14151,0.00014,11.91954]
[1779720969639,29.44,77648.84,1.0,-0.14124,0.00014,11.90449]
[1779720974731,29.44,77648.64,1.0,-0.14126,0.00014,11.90567]
[1779720975628,29.44,77639.31,1.0,-0.1426,0.00014,11.9802]
[1779720981532,29.44,77635.82,1.0,-0.14308,0.00014,12.00698]
[1779720987573,29.44,77635.68,1.0,-0.14308,0.00014,12.0068]
[1779720993616,29.43,77635.67,1.0,-0.143,0.00014,12.00037]
[1779720998652,29.43,77630.18,1.0,-0.14378,0.00014,12.04327]
[1779721003671,29.43,77625.97,1.0,-0.14436,0.00015,12.07577]
[1779721009728,29.42,77629.72,1.0,-0.14378,0.00014,12.04349]
[1779721014763,29.42,77631.53,1.0,-0.14349,0.00014,12.02747]
[1779721019807,29.42,77635.69,1.0,-0.14287,0.00014,11.99273]
[1779721024833,29.41,77637.75,1.0,-0.14255,0.00014,11.97501]
[1779721030067,29.41,77634.52,1.0,-0.143,0.00014,11.99965]
[1779721035915,29.41,77636.34,1.0,-0.14271,0.00014,11.98349]
[1779721041957,29.4,77634.66,1.0,-0.14292,0.00014,11.99544]
[1779721046992,29.4,77635.32,1.0,-0.1428,0.00014,11.98884]
[1779721052027,29.4,77637.77,1.0,-0.14238,0.00014,11.96277]
[1779721055625,29.4,77641.85,1.0,-0.14179,0.00014,11.92957]
[1779721055652,29.4,77642.34,1.0,-0.14171,0.00014,11.92528]
[1779721062097,29.39,77641.31,1.0,-0.14184,0.00014,11.93246]
[1779721069146,29.39,77641.17,1.0,-0.14183,0.00014,11.93226]
[1779721074181,29.39,77640.3,1.0,-0.14194,0.00014,11.93829]
[1779721079218,29.39,77639.67,1.0,-0.14202,0.00014,11.94234]
[1779721084254,29.38,77646.09,1.0,-0.14107,0.00014,11.88924]
[1779721089290,29.38,77644.81,1.0,-0.14124,0.00014,11.89888]
[1779721094325,29.38,77642.66,1.0,-0.14154,0.00014,11.91554]
[1779721099359,29.38,77640.6,1.0,-0.14182,0.00014,11.93161]
[1779721105401,29.38,77637.8,1.0,-0.14221,0.00014,11.95338]
[1779721110629,29.38,77636.96,1.0,-0.14233,0.00014,11.95964]
[1779721116364,29.38,77636.46,1.0,-0.14235,0.00014,11.95821]
[1779721117527,29.38,77636.31,1.0,-0.14237,0.00014,11.95936]
[1779721119538,29.38,77639.4,1.0,-0.14192,0.00014,11.93441]
[1779721119918,29.38,77642.26,1.0,-0.14151,0.00014,11.91138]
[1779721124926,29.38,77643.75,1.0,-0.14129,0.00014,11.89939]
[1779721125667,29.38,77644.55,1.0,-0.14118,0.00014,11.89296]
[1779721125674,29.38,77644.55,1.0,-0.14118,0.00014,11.89296]
[1779721125740,29.38,77644.8,1.0,-0.14114,0.00014,11.89095]
[1779721127692,29.38,77644.8,1.0,-0.14114,0.00014,11.89095]
[1779721127898,29.38,77644.29,1.0,-0.14122,0.00014,11.89502]
[1779721132905,29.38,77640.9,1.0,-0.1417,0.00014,11.92215]
[1779721133808,29.38,77640.59,1.0,-0.14174,0.00014,11.92459]
[1779721133817,29.38,77640.59,1.0,-0.14174,0.00014,11.92459]
[1779721138829,29.38,77639.76,1.0,-0.14186,0.00014,11.93101]
[1779721139884,29.38,77639.2,1.0,-0.14194,0.00014,11.93547]
[1779721139885,29.38,77639.2,1.0,-0.14194,0.00014,11.93547]
[1779721139894,29.38,77639.2,1.0,-0.14194,0.00014,11.93547]
[1779721139893,29.38,77638.96,1.0,-0.14197,0.00014,11.93735]
[1779721140931,29.38,77638.14,1.0,-0.14209,0.00014,11.9439]
[1779721143949,29.38,77638.61,1.0,-0.14202,0.00014,11.94003]
[1779721143953,29.38,77638.61,1.0,-0.14202,0.00014,11.94003]
[1779721145973,29.37,77639.7,1.0,-0.14186,0.00014,11.93113]
[1779721145976,29.37,77639.7,1.0,-0.14186,0.00014,11.93113]
[1779721145983,29.37,77639.7,1.0,-0.14186,0.00014,11.93113]
[1779721147997,29.37,77641.43,1.0,-0.14161,0.00014,11.91714]
[1779721148000,29.37,77641.43,1.0,-0.14161,0.00014,11.91714]
[1779721148704,29.37,77641.43,1.0,-0.14161,0.00014,11.9171]
[1779721149652,29.37,77641.43,1.0,-0.14161,0.00014,11.9171]
[1779721154746,29.37,77643.86,1.0,-0.14126,0.00014,11.89736]
[1779721159782,29.37,77645.66,1.0,-0.141,0.00014,11.88271]
[1779721165536,29.37,77645.98,1.0,-0.14095,0.00014,11.88007]
[1779721170859,29.37,77647.57,1.0,-0.14072,0.00014,11.867]
[1779721175894,29.37,77647.97,1.0,-0.14061,0.00014,11.85841]
[1779721180929,29.37,77649.15,1.0,-0.14044,0.00014,11.84874]
[1779721185963,29.37,77650.41,1.0,-0.14025,0.00014,11.83847]
[1779721191002,29.37,77647.03,1.0,-0.14073,0.00014,11.86544]
[1779721196038,29.37,77650.98,1.0,-0.14017,0.00014,11.8336]
[1779721201074,29.37,77648.51,1.0,-0.14052,0.00014,11.85352]
[1779721204281,29.37,77654.09,1.0,-0.13972,0.00014,11.80868]
[1779721204565,29.37,77654.09,1.0,-0.13972,0.00014,11.80868]
[1779721204931,29.37,77664.88,1.0,-0.13819,0.00014,11.7218]
[1779721205409,29.37,77664.88,1.0,-0.13819,0.00014,11.7218]
[1779721205529,29.37,77664.88,1.0,-0.13819,0.00014,11.7218]
[1779721205618,29.37,77664.88,1.0,-0.13819,0.00014,11.7218]
[1779721205788,29.37,77664.88,1.0,-0.13819,0.00014,11.7218]
[1779721205893,29.37,77664.88,1.0,-0.13819,0.00014,11.7218]
[1779721205988,29.37,77664.88,1.0,-0.13819,0.00014,11.7218]
[1779721205907,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206047,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206194,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206241,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206442,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206487,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206630,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206668,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206842,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206883,29.37,77671.07,1.0,-0.13731,0.00014,11.67182]
[1779721206925,29.37,77677.2,1.0,-0.13644,0.00014,11.62241]
[1779721207663,29.37,77677.2,1.0,-0.13644,0.00014,11.62241]
[1779721207710,29.37,77677.2,1.0,-0.13644,0.00014,11.62241]
[1779721207778,29.37,77683.65,1.0,-0.13554,0.00014,11.57073]
[1779721210170,29.37,77675.22,1.0,-0.13671,0.00014,11.63758]
[1779721212185,29.37,77686.56,1.0,-0.13512,0.00014,11.54634]
[1779721216721,29.37,77672.6,1.0,-0.13706,0.00014,11.65751]
[1779721219234,29.36,77662.79,1.0,-0.13843,0.00014,11.73542]
[1779721224437,29.36,77664.01,1.0,-0.13822,0.00014,11.72364]
[1779721229847,29.36,77666.17,1.0,-0.13789,0.00014,11.70471]
[1779721235347,29.35,77665.36,1.0,-0.13791,0.00014,11.7036]
[1779721243495,29.35,77664.77,1.0,-0.13799,0.00014,11.70787]
[1779721246307,29.35,77661.81,1.0,-0.13839,0.00014,11.73087]
[1779721246444,29.35,77661.81,1.0,-0.13839,0.00014,11.73071]
[1779721251468,29.35,77659.5,1.0,-0.1387,0.00014,11.74842]
[1779721253883,29.35,77659.33,1.0,-0.13873,0.00014,11.7496]
[1779721253900,29.35,77659.31,1.0,-0.13872,0.00014,11.7494]
[1779721259954,29.34,77662.99,1.0,-0.13819,0.00014,11.7192]
[1779721265567,29.34,77661.0,1.0,-0.13845,0.00014,11.73422]
[1779721267811,29.34,77660.24,1.0,-0.13856,0.00014,11.74018]
[1779721267883,29.34,77661.58,1.0,-0.13837,0.00014,11.72926]
[1779721273723,29.34,77660.05,1.0,-0.13857,0.00014,11.74085]
[1779721277438,29.34,77668.82,1.0,-0.13732,0.00014,11.66997]
[1779721282688,29.34,77670.75,1.0,-0.13704,0.00014,11.65397]
[1779721287723,29.34,77666.93,1.0,-0.13757,0.00014,11.68403]
[1779721293051,29.33,77668.65,1.0,-0.13727,0.00014,11.66454]
[1779721298800,29.33,77668.87,1.0,-0.1372,0.00014,11.66037]
[1779721303785,29.33,77669.41,1.0,-0.13712,0.00014,11.6556]
[1779721303836,29.33,77668.91,1.0,-0.13716,0.00014,11.65793]
[1779721308870,29.33,77662.51,1.0,-0.13806,0.00014,11.70941]
[1779721313906,29.33,77664.39,1.0,-0.13781,0.00014,11.69484]
[1779721318942,29.33,77666.13,1.0,-0.13757,0.00014,11.68144]
[1779721325169,29.33,77665.42,1.0,-0.13769,0.00014,11.688]
[1779721336059,29.33,77662.56,1.0,-0.13811,0.00014,11.71234]
[1779721342101,29.33,77659.57,1.0,-0.13855,0.00014,11.73709]
[1779721342908,29.33,77659.57,1.0,-0.13855,0.00014,11.73709]
[1779721343109,29.33,77659.34,1.0,-0.13858,0.00014,11.73905]
[1779721346743,29.33,77659.0,1.0,-0.13863,0.00014,11.74144]
[1779721347136,29.33,77658.76,1.0,-0.13865,0.00014,11.74303]
[1779721349150,29.33,77648.86,1.0,-0.14007,0.00014,11.82268]
[1779721354191,29.33,77648.5,1.0,-0.14007,0.00014,11.82042]
[1779721359676,29.33,77648.58,1.0,-0.14006,0.00014,11.81979]
[1779721365382,29.33,77647.55,1.0,-0.14021,0.00014,11.82812]
[1779721366464,29.33,77643.32,1.0,-0.14081,0.00014,11.86211]
[1779721366563,29.33,77642.59,1.0,-0.14092,0.00014,11.86796]
[1779721368352,29.33,77642.59,1.0,-0.14091,0.00014,11.86792]
[1779721368453,29.33,77641.64,1.0,-0.14105,0.00014,11.87551]
[1779721372883,29.33,77642.1,1.0,-0.14098,0.00014,11.87134]
[1779721372978,29.33,77651.67,1.0,-0.13961,0.00014,11.79433]
[1779721378354,29.33,77651.79,1.0,-0.13957,0.00014,11.79224]
[1779721381405,29.33,77653.13,1.0,-0.13937,0.00014,11.78115]
[1779721381461,29.33,77653.47,1.0,-0.13932,0.00014,11.77827]
[1779721382265,29.33,77653.47,1.0,-0.13932,0.00014,11.77827]
[1779721382382,29.33,77653.47,1.0,-0.13932,0.00014,11.77812]
[1779721385594,29.33,77662.21,1.0,-0.13807,0.00014,11.70751]
[1779721387239,29.33,77662.21,1.0,-0.13807,0.00014,11.70745]
[1779721387487,29.33,77662.21,1.0,-0.13807,0.00014,11.70745]
[1779721387742,29.33,77661.78,1.0,-0.13813,0.00014,11.71085]
[1779721392696,29.33,77672.65,1.0,-0.13659,0.00014,11.62328]
[1779721395278,29.33,77670.77,1.0,-0.13685,0.00014,11.63811]
[1779721395664,29.33,77663.59,1.0,-0.13786,0.00014,11.69548]
[1779721397967,29.33,77663.2,1.0,-0.13791,0.00014,11.69855]
[1779721398013,29.32,77663.2,1.0,-0.13791,0.00014,11.69848]
[1779721404538,29.32,77670.63,1.0,-0.13686,0.00014,11.63853]
[1779721409572,29.32,77672.05,1.0,-0.13665,0.00014,11.62662]
[1779721414609,29.32,77672.77,1.0,-0.13648,0.00014,11.61414]
[1779721419772,29.32,77672.96,1.0,-0.13642,0.00014,11.61107]
[1779721419835,29.32,77667.22,1.0,-0.13722,0.00014,11.65678]
[1779721424054,29.32,77663.63,1.0,-0.13773,0.00014,11.68527]
[1779721424097,29.32,77654.44,1.0,-0.13903,0.00014,11.75929]
[1779721429713,29.32,77646.54,1.0,-0.14016,0.00014,11.82287]
[1779721432735,29.32,77636.16,1.0,-0.14165,0.00014,11.90637]
[1779721437770,29.31,77633.77,1.0,-0.14198,0.00014,11.92509]
[1779721442271,29.31,77634.24,1.0,-0.14191,0.00014,11.92099]
[1779721442806,29.31,77630.96,1.0,-0.14238,0.00014,11.94724]
[1779721447841,29.31,77632.09,1.0,-0.14221,0.00014,11.93772]
[1779721452878,29.31,77624.08,1.0,-0.14337,0.00015,12.00192]
[1779721458989,29.31,77622.56,1.0,-0.14358,0.00015,12.01364]
[1779721464960,29.31,77622.97,1.0,-0.1435,0.00015,12.00919]
[1779721469996,29.31,77622.57,1.0,-0.14354,0.00015,12.01175]
[1779721475032,29.3,77613.08,1.0,-0.14487,0.00015,12.08248]
[1779721480065,29.3,77622.0,1.0,-0.14356,0.00015,12.01019]
[1779721485101,29.3,77625.11,1.0,-0.1431,0.00015,11.98459]
[1779721491148,29.3,77630.08,1.0,-0.14237,0.00014,11.94417]
[1779721496179,29.3,77628.6,1.0,-0.14258,0.00014,11.95593]
[1779721501213,29.3,77629.02,1.0,-0.14252,0.00014,11.95228]
[1779721502958,29.3,77633.47,1.0,-0.14187,0.00014,11.91634]
[1779721503432,29.3,77637.35,1.0,-0.14131,0.00014,11.88506]
[1779721504244,29.3,77642.9,1.0,-0.14051,0.00014,11.84021]
[1779721505261,29.3,77659.29,1.0,-0.13817,0.00014,11.70821]
[1779721510291,29.3,77666.88,1.0,-0.1371,0.00014,11.64742]
[1779721515326,29.3,77667.85,1.0,-0.13697,0.00014,11.63987]
[1779721520364,29.3,77663.57,1.0,-0.13758,0.00014,11.67424]
[1779721526331,29.3,77670.79,1.0,-0.13656,0.00014,11.61619]
[1779721528042,29.3,77682.24,1.0,-0.13495,0.00014,11.52432]
[1779721533464,29.3,77679.55,1.0,-0.13529,0.00014,11.54135]
[1779721539572,29.3,77674.53,1.0,-0.13601,0.00014,11.58229]
[1779721545212,29.31,77675.83,1.0,-0.13583,0.00014,11.57251]
[1779721546460,29.31,77667.3,1.0,-0.13704,0.00014,11.64121]
[1779721549164,29.31,77652.79,1.0,-0.1391,0.00014,11.75828]
[1779721549552,29.31,77651.6,1.0,-0.13927,0.00014,11.76786]
[1779721549654,29.31,77648.03,1.0,-0.13978,0.00014,11.79674]
[1779721555793,29.31,77644.15,1.0,-0.14035,0.00014,11.82846]
[1779721561654,29.31,77641.37,1.0,-0.14073,0.00014,11.84976]
[1779721562661,29.31,77633.08,1.0,-0.14192,0.00014,11.91637]
[1779721568703,29.3,77633.66,1.0,-0.1418,0.00014,11.90998]
[1779721573740,29.3,77632.0,1.0,-0.14203,0.00014,11.92264]
[1779721578776,29.3,77631.74,1.0,-0.14207,0.00014,11.92479]
[1779721583815,29.3,77631.46,1.0,-0.14211,0.00014,11.92718]
[1779721589319,29.3,77632.12,1.0,-0.14202,0.00014,11.92205]
[1779721595401,29.3,77631.41,1.0,-0.14208,0.00014,11.92297]
[1779721600769,29.3,77631.96,1.0,-0.14201,0.00014,11.91901]
[1779721602650,29.3,77637.21,1.0,-0.14125,0.00014,11.87657]
[1779721602973,29.3,77637.21,1.0,-0.14125,0.00014,11.87657]
[1779721603074,29.3,77645.6,1.0,-0.14004,0.00014,11.80884]
[1779721603646,29.3,77645.6,1.0,-0.14004,0.00014,11.80884]
[1779721603951,29.3,77645.6,1.0,-0.14004,0.00014,11.80877]
[1779721608988,29.3,77657.18,1.0,-0.13839,0.00014,11.71547]
[1779721612203,29.3,77668.1,1.0,-0.13684,0.00014,11.62772]
[1779721617296,29.3,77676.25,1.0,-0.13569,0.00014,11.56152]
[1779721623086,29.3,77676.54,1.0,-0.13563,0.00014,11.55816]
[1779721628121,29.3,77677.54,1.0,-0.13547,0.00014,11.5492]
[1779721633156,29.29,77678.46,1.0,-0.13533,0.00014,11.54082]
[1779721638194,29.29,77678.09,1.0,-0.13536,0.00014,11.54278]
[1779721643240,29.29,77685.51,1.0,-0.13431,0.00014,11.48246]
[1779721648188,29.29,77687.36,1.0,-0.13405,0.00014,11.46712]
[1779721648376,29.29,77687.36,1.0,-0.13405,0.00014,11.46712]
[1779721648438,29.29,77705.43,1.0,-0.13155,0.00014,11.32232]
[1779721649582,29.29,77706.84,1.0,-0.13136,0.00014,11.31106]
[1779721649644,29.29,77706.84,1.0,-0.13136,0.00014,11.31106]
[1779721649751,29.29,77706.84,1.0,-0.13136,0.00014,11.31106]
[1779721649772,29.29,77706.84,1.0,-0.13136,0.00014,11.31106]
[1779721649859,29.29,77706.84,1.0,-0.13136,0.00014,11.31106]
[1779721649966,29.29,77706.84,1.0,-0.13136,0.00014,11.31106]
[1779721650009,29.29,77706.84,1.0,-0.13136,0.00014,11.31106]
[1779721650291,29.29,77706.33,1.0,-0.13143,0.00014,11.31514]
[1779721651843,29.29,77702.15,1.0,-0.13196,0.00014,11.34358]
[1779721652511,29.29,77697.76,1.0,-0.13256,0.00014,11.37884]
[1779721653620,29.29,77697.76,1.0,-0.13256,0.00014,11.37884]
[1779721654474,29.29,77685.02,1.0,-0.13433,0.00014,11.481]
[1779721659493,29.29,77688.83,1.0,-0.13379,0.00014,11.45012]
[1779721661018,29.29,77681.01,1.0,-0.13488,0.00014,11.51268]
[1779721661062,29.29,77681.01,1.0,-0.13488,0.00014,11.51268]
[1779721663431,29.29,77670.18,1.0,-0.1364,0.00014,11.59975]
[1779721669424,29.29,77675.51,1.0,-0.13562,0.00014,11.55533]
[1779721674459,29.28,77676.3,1.0,-0.13549,0.00014,11.54761]
[1779721679493,29.28,77677.17,1.0,-0.13534,0.00014,11.53915]
[1779721684529,29.28,77675.93,1.0,-0.13549,0.00014,11.54748]
[1779721687545,29.27,77675.4,1.0,-0.13555,0.00014,11.55101]
[1779721687550,29.27,77675.29,1.0,-0.13556,0.00014,11.55155]
[1779721688320,29.27,77675.29,1.0,-0.13556,0.00014,11.55155]
[1779721690570,29.27,77661.75,1.0,-0.13746,0.00014,11.66011]
[1779721694400,29.27,77671.48,1.0,-0.13608,0.00014,11.58163]
[1779721699638,29.27,77674.29,1.0,-0.13567,0.00014,11.55776]
[1779721704673,29.27,77673.14,1.0,-0.1358,0.00014,11.56562]
[1779721709801,29.26,77672.11,1.0,-0.13593,0.00014,11.5728]
[1779721709966,29.26,77662.89,1.0,-0.13723,0.00014,11.6467]
[1779721715750,29.26,77663.67,1.0,-0.13706,0.00014,11.63497]
[1779721720785,29.26,77667.02,1.0,-0.13659,0.00014,11.60783]
[1779721725821,29.26,77666.15,1.0,-0.13671,0.00014,11.61484]
[1779721730854,29.26,77667.49,1.0,-0.13652,0.00014,11.60399]
[1779721733877,29.26,77677.04,1.0,-0.13518,0.00014,11.52722]
[1779721738913,29.26,77675.63,1.0,-0.13538,0.00014,11.53888]
[1779721743947,29.26,77672.18,1.0,-0.13584,0.00014,11.56524]
[1779721748984,29.26,77671.87,1.0,-0.13589,0.00014,11.56789]
[1779721754020,29.26,77674.32,1.0,-0.13555,0.00014,11.54845]
[1779721759058,29.26,77673.18,1.0,-0.13572,0.00014,11.55807]
[1779721764093,29.26,77674.23,1.0,-0.13558,0.00014,11.55018]
[1779721769128,29.26,77675.5,1.0,-0.13541,0.00014,11.54034]
[1779721774163,29.26,77674.1,1.0,-0.13555,0.00014,11.54593]
[1779721779198,29.26,77677.62,1.0,-0.13504,0.00014,11.51693]
[1779721781607,29.26,77696.0,1.0,-0.13248,0.00014,11.36909]
[1779721784577,29.26,77696.66,1.0,-0.13239,0.00014,11.3639]
[1779721785498,29.26,77695.82,1.0,-0.13251,0.00014,11.37074]
[1779721785595,29.26,77695.86,1.0,-0.13251,0.00014,11.37059]
[1779721790604,29.26,77692.18,1.0,-0.13302,0.00014,11.4004]
[1779721794691,29.26,77682.94,1.0,-0.1343,0.00014,11.47448]
[1779721799692,29.26,77681.31,1.0,-0.13452,0.00014,11.48722]
[1779721801579,29.26,77671.05,1.0,-0.13596,0.00014,11.56955]
[1779721806587,29.26,77667.17,1.0,-0.13649,0.00014,11.59997]
[1779721811606,29.26,77667.18,1.0,-0.13647,0.00014,11.59881]
[1779721816623,29.25,77665.41,1.0,-0.1367,0.00014,11.612]
[1779721821636,29.25,77667.67,1.0,-0.13636,0.00014,11.59264]
[1779721826656,29.25,77668.51,1.0,-0.13623,0.00014,11.5847]
[1779721831666,29.25,77668.75,1.0,-0.13618,0.00014,11.58183]
[1779721836666,29.24,77669.18,1.0,-0.13604,0.00014,11.57174]
[1779721840534,29.24,77669.22,1.0,-0.13602,0.00014,11.57044]
[1779721840629,29.24,77669.22,1.0,-0.13602,0.00014,11.57044]
[1779721840683,29.24,77665.36,1.0,-0.13656,0.00014,11.60127]
[1779721840719,29.24,77665.36,1.0,-0.13656,0.00014,11.60127]
[1779721840838,29.24,77665.36,1.0,-0.13656,0.00014,11.60127]
[1779721841731,29.24,77659.42,1.0,-0.1374,0.00014,11.64911]
[1779721843200,29.24,77659.39,1.0,-0.1374,0.00014,11.64908]
[1779721843673,29.24,77655.46,1.0,-0.13796,0.00014,11.68102]
[1779721844675,29.24,77675.04,1.0,-0.13519,0.00014,11.52297]
[1779721846787,29.24,77677.81,1.0,-0.1348,0.00014,11.50043]
[1779721846830,29.24,77677.81,1.0,-0.1348,0.00014,11.50043]
[1779721846838,29.24,77677.81,1.0,-0.1348,0.00014,11.50043]
[1779721846842,29.24,77677.81,1.0,-0.1348,0.00014,11.50043]
[1779721846861,29.24,77677.81,1.0,-0.1348,0.00014,11.50043]
[1779721847693,29.24,77677.67,1.0,-0.13482,0.00014,11.50144]
[1779721848616,29.24,77677.67,1.0,-0.13482,0.00014,11.50144]
[1779721848701,29.24,77677.37,1.0,-0.13485,0.00014,11.50367]
[1779721850183,29.24,77680.21,1.0,-0.13446,0.00014,11.48077]
[1779721850227,29.24,77680.21,1.0,-0.13446,0.00014,11.48077]
[1779721850641,29.24,77680.21,1.0,-0.13446,0.00014,11.48077]
[1779721854819,29.24,77680.21,1.0,-0.13445,0.00014,11.48064]
[1779721855301,29.24,77699.08,1.0,-0.13184,0.00014,11.32913]
[1779721856073,29.24,77699.08,1.0,-0.13184,0.00014,11.32913]
[1779721856493,29.24,77699.08,1.0,-0.13184,0.00014,11.32913]
[1779721856588,29.24,77728.16,1.0,-0.12787,0.00013,11.09639]
[1779721857212,29.24,77728.16,1.0,-0.12787,0.00013,11.09639]
[1779721857537,29.24,77728.16,1.0,-0.12787,0.00013,11.09639]
[1779721857586,29.24,77750.1,1.0,-0.12495,0.00013,10.92219]
[1779721857917,29.24,77750.1,1.0,-0.12495,0.00013,10.92219]
[1779721858676,29.24,77766.76,1.0,-0.12276,0.00013,10.79023]
[1779721858958,29.24,77766.76,1.0,-0.12276,0.00013,10.79023]
[1779721859540,29.24,77766.76,1.0,-0.12276,0.00013,10.79023]
[1779721859597,29.24,77754.11,1.0,-0.12444,0.00013,10.89129]
[1779721860380,29.24,77733.76,1.0,-0.12716,0.00013,11.05381]
[1779721860879,29.24,77733.76,1.0,-0.12716,0.00013,11.05381]
[1779721861133,29.24,77733.76,1.0,-0.12716,0.00013,11.05381]
[1779721861201,29.24,77721.77,1.0,-0.12877,0.00014,11.14956]
[1779721861849,29.24,77721.77,1.0,-0.12877,0.00014,11.14956]
[1779721862438,29.24,77710.08,1.0,-0.13036,0.00014,11.24308]
[1779721863681,29.24,77710.08,1.0,-0.13036,0.00014,11.24308]
[1779721863744,29.24,77710.08,1.0,-0.13036,0.00014,11.24308]
[1779721864318,29.25,77710.67,1.0,-0.13029,0.00014,11.239]
[1779721864443,29.25,77724.19,1.0,-0.12847,0.00014,11.13144]
[1779721867221,29.25,77722.66,1.0,-0.12869,0.00014,11.14446]
[1779721867246,29.25,77713.99,1.0,-0.12986,0.00014,11.21385]
[1779721868219,29.25,77713.99,1.0,-0.12986,0.00014,11.21385]
[1779721870133,29.25,77706.54,1.0,-0.13088,0.00014,11.27365]
[1779721870368,29.25,77706.54,1.0,-0.13088,0.00014,11.27365]
[1779721871600,29.25,77706.7,1.0,-0.13087,0.00014,11.27254]
[1779721871660,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721871800,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872062,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872094,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872140,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872182,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872250,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872382,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872578,29.25,77716.83,1.0,-0.12949,0.00014,11.19157]
[1779721872648,29.25,77731.78,1.0,-0.12746,0.00013,11.07214]
[1779721873125,29.25,77731.78,1.0,-0.12746,0.00013,11.07214]
[1779721873918,29.25,77724.62,1.0,-0.12843,0.00014,11.12907]
[1779721873959,29.25,77724.62,1.0,-0.12843,0.00014,11.12907]
[1779721874020,29.25,77728.66,1.0,-0.12788,0.00013,11.09681]
[1779721875268,29.25,77728.66,1.0,-0.12788,0.00013,11.09681]
[1779721875302,29.25,77728.66,1.0,-0.12788,0.00013,11.09681]
[1779721875307,29.25,77732.63,1.0,-0.12735,0.00013,11.06538]
[1779721880758,29.25,77735.35,1.0,-0.12698,0.00013,11.04328]
[1779721881135,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882088,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882148,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882255,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882315,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882380,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882388,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882438,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882464,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882551,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882577,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882653,29.25,77754.68,1.0,-0.1244,0.00013,10.88897]
[1779721882695,29.25,77770.36,1.0,-0.12234,0.00013,10.76438]
[1779721884749,29.25,77770.24,1.0,-0.12235,0.00013,10.76533]
[1779721884819,29.25,77770.47,1.0,-0.12233,0.00013,10.76393]
[1779721885161,29.25,77769.38,1.0,-0.12247,0.00013,10.77257]
[1779721886441,29.25,77769.38,1.0,-0.12247,0.00013,10.77257]
[1779721886451,29.25,77769.38,1.0,-0.12247,0.00013,10.77257]
[1779721886458,29.25,77769.38,1.0,-0.12247,0.00013,10.77257]
[1779721886478,29.25,77769.38,1.0,-0.12247,0.00013,10.77257]
[1779721886750,29.25,77769.38,1.0,-0.12247,0.00013,10.77257]
[1779721886754,29.25,77769.38,1.0,-0.12247,0.00013,10.77257]
[1779721886747,29.25,77780.21,1.0,-0.12107,0.00013,10.6875]
[1779721886795,29.25,77780.21,1.0,-0.12107,0.00013,10.6875]
[1779721887330,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888328,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888390,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888415,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888433,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888436,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888481,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888688,29.25,77779.78,1.0,-0.12113,0.00013,10.69091]
[1779721888722,29.25,77785.17,1.0,-0.12044,0.00013,10.64859]
[1779721888980,29.25,77785.17,1.0,-0.12044,0.00013,10.64859]
[1779721890785,29.25,77779.03,1.0,-0.12124,0.00013,10.69747]
[1779721891467,29.25,77779.03,1.0,-0.12124,0.00013,10.69784]
[1779721891490,29.25,77779.03,1.0,-0.12124,0.00013,10.69784]
[1779721891522,29.25,77779.06,1.0,-0.1212,0.00013,10.69279]
[1779721895661,29.25,77783.12,1.0,-0.12069,0.00013,10.66161]
[1779721895687,29.25,77783.12,1.0,-0.12069,0.00013,10.66161]
[1779721896890,29.26,77783.62,1.0,-0.12063,0.00013,10.65836]
[1779721896916,29.26,77783.62,1.0,-0.12063,0.00013,10.65836]
[1779721897068,29.26,77780.29,1.0,-0.12107,0.00013,10.68505]
[1779721899112,29.26,77780.2,1.0,-0.12109,0.00013,10.68608]
[1779721899140,29.26,77780.2,1.0,-0.12109,0.00013,10.68608]
[1779721899517,29.26,77780.2,1.0,-0.12109,0.00013,10.68608]
[1779721899737,29.26,77783.7,1.0,-0.12064,0.00013,10.65905]
[1779721901008,29.26,77775.48,1.0,-0.12171,0.00013,10.72443]
[1779721901022,29.26,77775.48,1.0,-0.12171,0.00013,10.72443]
[1779721901625,29.26,77774.53,1.0,-0.12184,0.00013,10.73195]
[1779721902558,29.26,77774.53,1.0,-0.12184,0.00013,10.73195]
[1779721902630,29.26,77774.53,1.0,-0.12184,0.00013,10.73195]
[1779721902724,29.26,77769.95,1.0,-0.12244,0.00013,10.76872]
[1779721904630,29.26,77769.95,1.0,-0.12244,0.00013,10.76872]
[1779721904659,29.26,77769.95,1.0,-0.12244,0.00013,10.76872]
[1779721904667,29.26,77769.95,1.0,-0.12244,0.00013,10.76872]
[1779721904712,29.26,77769.95,1.0,-0.12244,0.00013,10.76872]
[1779721904803,29.26,77771.22,1.0,-0.12228,0.00013,10.7591]
[1779721905021,29.26,77771.22,1.0,-0.12228,0.00013,10.7591]
[1779721905043,29.26,77771.22,1.0,-0.12228,0.00013,10.7591]
[1779721905142,29.26,77768.12,1.0,-0.12269,0.00013,10.78367]
[1779721907924,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721907926,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721907958,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908114,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908146,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908176,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908207,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908260,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908297,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908344,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908365,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908512,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908533,29.26,77767.15,1.0,-0.12282,0.00013,10.79172]
[1779721908630,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721908911,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721908938,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909174,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909180,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909212,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909247,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909331,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909367,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909709,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909749,29.26,77779.2,1.0,-0.12126,0.00013,10.69657]
[1779721909719,29.26,77782.18,1.0,-0.12087,0.00013,10.67329]
[1779721911607,29.26,77782.18,1.0,-0.12087,0.00013,10.67329]
[1779721911669,29.26,77782.18,1.0,-0.12087,0.00013,10.67329]
[1779721911671,29.26,77781.6,1.0,-0.12096,0.00013,10.67849]
[1779721913532,29.26,77781.6,1.0,-0.12096,0.00013,10.67849]
[1779721913580,29.26,77782.51,1.0,-0.12085,0.00013,10.67159]
[1779721915148,29.27,77782.51,1.0,-0.12085,0.00013,10.67189]
[1779721915210,29.27,77818.39,1.0,-0.11628,0.00013,10.38959]
[1779721915936,29.27,77818.39,1.0,-0.11628,0.00013,10.38959]
[1779721916704,29.27,77818.39,1.0,-0.11628,0.00013,10.38959]
[1779721916707,29.27,77810.02,1.0,-0.11734,0.00013,10.4557]
[1779721917390,29.27,77810.02,1.0,-0.11734,0.00013,10.4557]
[1779721917473,29.27,77810.02,1.0,-0.11734,0.00013,10.4557]
[1779721917664,29.27,77803.49,1.0,-0.11817,0.00013,10.50737]
[1779721918295,29.27,77803.49,1.0,-0.11817,0.00013,10.50737]
[1779721918670,29.27,77796.76,1.0,-0.11904,0.00013,10.56062]
[1779721918992,29.27,77796.76,1.0,-0.11904,0.00013,10.56062]
[1779721919075,29.27,77796.76,1.0,-0.11904,0.00013,10.56062]
[1779721919270,29.27,77796.76,1.0,-0.11904,0.00013,10.56062]
[1779721919517,29.27,77796.76,1.0,-0.11904,0.00013,10.56062]
[1779721919647,29.27,77796.76,1.0,-0.11904,0.00013,10.56062]
[1779721919804,29.27,77787.05,1.0,-0.1203,0.00013,10.63829]
[1779721920209,29.27,77787.05,1.0,-0.1203,0.00013,10.63829]
[1779721920277,29.27,77787.05,1.0,-0.1203,0.00013,10.63829]
[1779721920608,29.27,77787.05,1.0,-0.1203,0.00013,10.63829]
[1779721920631,29.27,77787.05,1.0,-0.1203,0.00013,10.63829]
[1779721920710,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721920945,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721920981,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921196,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921224,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921347,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921365,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921413,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921449,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921482,29.27,77778.75,1.0,-0.12138,0.00013,10.70389]
[1779721921570,29.27,77781.7,1.0,-0.121,0.00013,10.68095]
[1779721923518,29.27,77781.7,1.0,-0.121,0.00013,10.68124]
[1779721923552,29.27,77781.7,1.0,-0.121,0.00013,10.68124]
[1779721923654,29.27,77783.0,1.0,-0.12084,0.00013,10.67128]
[1779721924298,29.27,77783.0,1.0,-0.12084,0.00013,10.67128]
[1779721924309,29.27,77783.0,1.0,-0.12084,0.00013,10.67128]
[1779721924361,29.27,77783.0,1.0,-0.12084,0.00013,10.67128]
[1779721924562,29.27,77783.0,1.0,-0.12084,0.00013,10.67128]
[1779721924628,29.27,77778.23,1.0,-0.12146,0.00013,10.70899]
[1779721926418,29.27,77778.23,1.0,-0.12146,0.00013,10.70897]
[1779721927590,29.27,77776.88,1.0,-0.12164,0.00013,10.7199]
[1779721927636,29.27,77776.88,1.0,-0.12164,0.00013,10.7199]
[1779721927772,29.27,77777.52,1.0,-0.12156,0.00013,10.71531]
[1779721929607,29.27,77777.52,1.0,-0.12156,0.00013,10.71531]
[1779721929610,29.27,77782.29,1.0,-0.12094,0.00013,10.67748]
[1779721931665,29.27,77782.29,1.0,-0.12094,0.00013,10.67742]
[1779721931985,29.27,77779.16,1.0,-0.12135,0.00013,10.70211]
[1779721932671,29.27,77770.16,1.0,-0.12252,0.00013,10.77325]
[1779721937963,29.27,77764.32,1.0,-0.12328,0.00013,10.81959]
[1779721943417,29.27,77767.71,1.0,-0.12281,0.00013,10.7912]
[1779721946803,29.27,77777.35,1.0,-0.12156,0.00013,10.71498]
[1779721947576,29.27,77777.35,1.0,-0.12156,0.00013,10.71498]
[1779721947819,29.27,77777.35,1.0,-0.12156,0.00013,10.71498]
[1779721947839,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721947907,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948118,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948203,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948289,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948334,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948503,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948550,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948703,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948748,29.27,77800.73,1.0,-0.11854,0.00013,10.52977]
[1779721948795,29.27,77804.61,1.0,-0.11804,0.00013,10.49939]
[1779721948906,29.27,77804.61,1.0,-0.11804,0.00013,10.49939]
[1779721948932,29.27,77804.61,1.0,-0.11804,0.00013,10.49939]
[1779721949753,29.27,77805.75,1.0,-0.1179,0.00013,10.49025]
[1779721950284,29.27,77805.75,1.0,-0.1179,0.00013,10.49025]
[1779721950316,29.27,77805.75,1.0,-0.1179,0.00013,10.49025]
[1779721950385,29.27,77805.75,1.0,-0.1179,0.00013,10.49025]
[1779721950407,29.27,77805.75,1.0,-0.1179,0.00013,10.49025]
[1779721950535,29.27,77806.15,1.0,-0.11785,0.00013,10.4871]
[1779721954055,29.27,77804.97,1.0,-0.11795,0.00013,10.4916]
[1779721954094,29.27,77804.97,1.0,-0.11795,0.00013,10.4916]
[1779721954522,29.27,77798.65,1.0,-0.11876,0.00013,10.5416]
[1779721956050,29.27,77800.49,1.0,-0.11853,0.00013,10.52728]
[1779721956089,29.27,77800.49,1.0,-0.11853,0.00013,10.52728]
[1779721956458,29.27,77800.49,1.0,-0.11853,0.00013,10.52728]
[1779721956525,29.27,77800.49,1.0,-0.11853,0.00013,10.52728]
[1779721956551,29.27,77800.49,1.0,-0.11853,0.00013,10.52728]
[1779721956618,29.27,77800.49,1.0,-0.11853,0.00013,10.52728]
[1779721956681,29.27,77802.48,1.0,-0.11828,0.00013,10.5118]
[1779721958141,29.27,77802.48,1.0,-0.11828,0.00013,10.51198]
[1779721958265,29.27,77802.48,1.0,-0.11828,0.00013,10.51198]
[1779721958274,29.27,77802.48,1.0,-0.11828,0.00013,10.51198]
[1779721958358,29.27,77802.48,1.0,-0.11828,0.00013,10.51198]
[1779721958553,29.27,77806.91,1.0,-0.11772,0.00013,10.47732]
[1779721958883,29.27,77806.91,1.0,-0.11772,0.00013,10.47732]
[1779721958949,29.27,77806.91,1.0,-0.11772,0.00013,10.47732]
[1779721959824,29.27,77808.26,1.0,-0.11756,0.00013,10.46725]
[1779721960160,29.27,77808.26,1.0,-0.11756,0.00013,10.46725]
[1779721960214,29.27,77808.26,1.0,-0.11756,0.00013,10.46725]
[1779721960566,29.27,77808.26,1.0,-0.11756,0.00013,10.46725]
[1779721965602,29.28,77801.77,1.0,-0.11841,0.00013,10.51962]
[1779721969943,29.28,77798.41,1.0,-0.11885,0.00013,10.54681]
[1779721970641,29.28,77799.11,1.0,-0.11876,0.00013,10.5414]
[1779721975672,29.28,77804.29,1.0,-0.11811,0.00013,10.50106]
[1779721980707,29.28,77803.19,1.0,-0.11825,0.00013,10.51001]
[1779721985742,29.28,77808.98,1.0,-0.11752,0.00013,10.46479]
[1779721989690,29.28,77809.32,1.0,-0.11748,0.00013,10.46227]
[1779721989728,29.28,77809.32,1.0,-0.11748,0.00013,10.46227]
[1779721990066,29.28,77806.55,1.0,-0.11783,0.00013,10.4841]
[1779721990099,29.28,77806.55,1.0,-0.11783,0.00013,10.4841]
[1779721990631,29.28,77806.55,1.0,-0.11783,0.00013,10.4841]
[1779721990664,29.28,77806.55,1.0,-0.11783,0.00013,10.4841]
[1779721991784,29.28,77792.88,1.0,-0.11958,0.00013,10.59161]
[1779721992685,29.28,77792.88,1.0,-0.11958,0.00013,10.59161]
[1779721992742,29.28,77792.88,1.0,-0.11958,0.00013,10.59161]
[1779721993323,29.28,77792.69,1.0,-0.1196,0.00013,10.59295]
[1779721993377,29.28,77792.69,1.0,-0.1196,0.00013,10.59295]
[1779721998742,29.28,77791.37,1.0,-0.11975,0.00013,10.6026]
[1779722000475,29.28,77782.02,1.0,-0.12095,0.00013,10.67604]
[1779722002865,29.28,77763.32,1.0,-0.12339,0.00013,10.82404]
[1779722007897,29.28,77759.78,1.0,-0.12385,0.00013,10.85182]
[1779722010969,29.28,77756.17,1.0,-0.12433,0.00013,10.88027]
[1779722011924,29.28,77751.19,1.0,-0.12494,0.00013,10.91493]
[1779722013235,29.28,77748.19,1.0,-0.12534,0.00013,10.93898]
[1779722014643,29.28,77746.3,1.0,-0.1256,0.00013,10.95419]
[1779722014650,29.28,77746.3,1.0,-0.1256,0.00013,10.95419]
[1779722014945,29.28,77745.49,1.0,-0.1257,0.00013,10.96046]
[1779722015030,29.28,77745.49,1.0,-0.1257,0.00013,10.96046]
[1779722015953,29.28,77741.88,1.0,-0.12618,0.00013,10.98897]
[1779722018479,29.28,77732.7,1.0,-0.1274,0.00013,11.06187]
[1779722020276,29.28,77712.22,1.0,-0.13018,0.00014,11.22545]
[1779722026035,29.28,77710.67,1.0,-0.1304,0.00014,11.23827]
[1779722028050,29.28,77719.59,1.0,-0.12919,0.00014,11.1672]
[1779722033085,29.28,77721.24,1.0,-0.12896,0.00014,11.1537]
[1779722038162,29.28,77715.9,1.0,-0.12967,0.00014,11.19589]
[1779722044163,29.27,77710.93,1.0,-0.13034,0.00014,11.23466]
[1779722049198,29.27,77714.78,1.0,-0.1298,0.00014,11.20306]
[1779722054233,29.27,77709.98,1.0,-0.13044,0.00014,11.24059]
[1779722057258,29.27,77696.48,1.0,-0.13227,0.00014,11.3477]
[1779722059870,29.27,77684.94,1.0,-0.13387,0.00014,11.43989]
[1779722060665,29.27,77684.94,1.0,-0.13387,0.00014,11.43989]
[1779722060695,29.27,77684.94,1.0,-0.13387,0.00014,11.43989]
[1779722060796,29.27,77682.03,1.0,-0.13427,0.00014,11.4632]
[1779722063795,29.27,77677.33,1.0,-0.13492,0.00014,11.50062]
[1779722064007,29.27,77666.62,1.0,-0.13642,0.00014,11.58653]
[1779722064713,29.27,77666.62,1.0,-0.13642,0.00014,11.58653]
[1779722064930,29.27,77655.76,1.0,-0.13796,0.00014,11.67372]
[1779722067860,29.26,77652.32,1.0,-0.13845,0.00014,11.70129]
[1779722067957,29.26,77652.34,1.0,-0.13844,0.00014,11.70096]
[1779722073367,29.26,77648.41,1.0,-0.13896,0.00014,11.72772]
[1779722074674,29.26,77648.41,1.0,-0.13896,0.00014,11.72772]
[1779722074678,29.27,77653.19,1.0,-0.13828,0.00014,11.68932]
[1779722079745,29.26,77652.94,1.0,-0.13831,0.00014,11.69109]
[1779722079846,29.26,77652.02,1.0,-0.13844,0.00014,11.69837]
[1779722085245,29.27,77647.46,1.0,-0.1391,0.00014,11.73555]
[1779722090770,29.27,77641.03,1.0,-0.14002,0.00014,11.78771]
[1779722096528,29.26,77640.81,1.0,-0.14003,0.00014,11.7883]
[1779722101604,29.26,77639.51,1.0,-0.14021,0.00014,11.79805]
[1779722105917,29.26,77620.31,1.0,-0.14298,0.00015,11.95251]
[1779722110779,29.26,77606.69,1.0,-0.14496,0.00015,12.0622]
[1779722114822,29.26,77591.2,1.0,-0.14724,0.00015,12.18671]
[1779722115657,29.26,77591.2,1.0,-0.14724,0.00015,12.18671]
[1779722116050,29.26,77585.09,1.0,-0.14815,0.00015,12.2359]
[1779722116364,29.26,77585.09,1.0,-0.14815,0.00015,12.2359]
[1779722116402,29.26,77585.09,1.0,-0.14815,0.00015,12.2359]
[1779722116593,29.26,77585.09,1.0,-0.14815,0.00015,12.2359]
[1779722116624,29.26,77585.09,1.0,-0.14815,0.00015,12.2359]
[1779722116749,29.26,77585.09,1.0,-0.14815,0.00015,12.2359]
[1779722116933,29.26,77585.09,1.0,-0.14815,0.00015,12.2359]
[1779722117016,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117223,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117263,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117441,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117498,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117571,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117599,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117600,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117603,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117625,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117631,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117790,29.26,77567.18,1.0,-0.15084,0.00015,12.38087]
[1779722117820,29.26,77560.21,1.0,-0.15189,0.00015,12.43718]
[1779722120760,29.26,77552.51,1.0,-0.15306,0.00015,12.49934]
[1779722120806,29.26,77552.51,1.0,-0.15306,0.00015,12.49934]
[1779722120985,29.26,77557.55,1.0,-0.15229,0.00015,12.45827]
[1779722121563,29.26,77557.55,1.0,-0.15229,0.00015,12.45827]
[1779722121613,29.26,77557.55,1.0,-0.15229,0.00015,12.45827]
[1779722121733,29.26,77557.55,1.0,-0.15228,0.00015,12.45801]
[1779722122315,29.26,77557.55,1.0,-0.15228,0.00015,12.45801]
[1779722122767,29.26,77557.55,1.0,-0.15228,0.00015,12.45801]
[1779722123066,29.25,77577.78,1.0,-0.14922,0.00015,12.29377]
[1779722123984,29.25,77564.68,1.0,-0.15119,0.00015,12.39991]
[1779722124907,29.25,77564.68,1.0,-0.15119,0.00015,12.39991]
[1779722124921,29.25,77564.68,1.0,-0.15119,0.00015,12.39991]
[1779722124949,29.25,77564.68,1.0,-0.15119,0.00015,12.39991]
[1779722125020,29.25,77564.68,1.0,-0.15119,0.00015,12.39991]
[1779722125054,29.25,77564.68,1.0,-0.15119,0.00015,12.39991]
[1779722125019,29.25,77564.21,1.0,-0.15126,0.00015,12.40372]
[1779722125759,29.25,77564.21,1.0,-0.15126,0.00015,12.40358]
[1779722126236,29.25,77564.21,1.0,-0.15126,0.00015,12.40358]
[1779722126851,29.25,77564.21,1.0,-0.15126,0.00015,12.40358]
[1779722127005,29.25,77564.13,1.0,-0.15127,0.00015,12.40408]
[1779722128901,29.25,77564.03,1.0,-0.15128,0.00015,12.40475]
[1779722128903,29.25,77564.03,1.0,-0.15128,0.00015,12.40475]
[1779722128926,29.25,77564.03,1.0,-0.15128,0.00015,12.40475]
[1779722128991,29.25,77565.46,1.0,-0.15106,0.00015,12.39301]
[1779722129250,29.25,77565.46,1.0,-0.15106,0.00015,12.39301]
[1779722132265,29.25,77568.85,1.0,-0.1505,0.00015,12.35995]
[1779722132935,29.25,77568.85,1.0,-0.1505,0.00015,12.35995]
[1779722133024,29.25,77570.45,1.0,-0.15025,0.00015,12.34687]
[1779722134001,29.25,77579.72,1.0,-0.14886,0.00015,12.27167]
[1779722135022,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722135750,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722135762,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722135796,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722135805,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722135864,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722135895,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722135953,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722136053,29.25,77587.95,1.0,-0.14762,0.00015,12.20491]
[1779722136114,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136199,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136241,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136406,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136447,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136468,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136474,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136505,29.25,77598.4,1.0,-0.14607,0.00015,12.12031]
[1779722136835,29.25,77598.4,1.0,-0.14606,0.00015,12.11982]
[1779722137874,29.25,77598.4,1.0,-0.14606,0.00015,12.11982]
[1779722139124,29.25,77598.32,1.0,-0.14606,0.00015,12.11971]
[1779722139205,29.25,77598.32,1.0,-0.14606,0.00015,12.11971]
[1779722139968,29.25,77598.32,1.0,-0.14606,0.00015,12.11971]
[1779722140068,29.25,77610.24,1.0,-0.1443,0.00015,12.02289]
[1779722141097,29.25,77610.24,1.0,-0.1443,0.00015,12.02289]
[1779722141128,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141170,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141189,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141375,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141396,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141582,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141606,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141797,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141813,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722142012,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722142049,29.25,77610.24,1.0,-0.14429,0.00015,12.02257]
[1779722141899,29.25,77609.0,1.0,-0.14447,0.00015,12.03237]
[1779722142213,29.25,77609.0,1.0,-0.14447,0.00015,12.03237]
[1779722143086,29.25,77609.0,1.0,-0.14447,0.00015,12.03237]
[1779722142880,29.25,77609.0,1.0,-0.14447,0.00015,12.03217]
[1779722143129,29.25,77609.0,1.0,-0.14447,0.00015,12.03217]
[1779722143157,29.25,77609.0,1.0,-0.14447,0.00015,12.03217]
[1779722143884,29.25,77607.35,1.0,-0.1447,0.00015,12.04528]
[1779722144865,29.25,77607.35,1.0,-0.1447,0.00015,12.04528]
[1779722144891,29.25,77607.35,1.0,-0.1447,0.00015,12.04528]
[1779722145046,29.25,77606.41,1.0,-0.14484,0.00015,12.05263]
[1779722150104,29.24,77605.79,1.0,-0.14491,0.00015,12.05665]
[1779722155187,29.24,77604.3,1.0,-0.14511,0.00015,12.06734]
[1779722160205,29.24,77602.07,1.0,-0.14542,0.00015,12.08432]
[1779722165229,29.24,77600.89,1.0,-0.14557,0.00015,12.09289]
[1779722170277,29.23,77597.1,1.0,-0.14612,0.00015,12.1227]
[1779722175314,29.23,77597.71,1.0,-0.14601,0.00015,12.11679]
[1779722180337,29.23,77597.36,1.0,-0.14605,0.00015,12.1187]
[1779722185344,29.23,77596.25,1.0,-0.14619,0.00015,12.12677]
[1779722190395,29.23,77594.24,1.0,-0.14647,0.00015,12.14211]
[1779722195173,29.22,77583.59,1.0,-0.148,0.00015,12.22229]
[1779722200202,29.22,77585.55,1.0,-0.14768,0.00015,12.20499]
[1779722205231,29.22,77587.68,1.0,-0.14733,0.00015,12.18629]
[1779722210260,29.21,77589.01,1.0,-0.14711,0.00015,12.17426]
[1779722215262,29.21,77590.47,1.0,-0.14687,0.00015,12.16125]
[1779722220290,29.21,77587.22,1.0,-0.14734,0.00015,12.18649]
[1779722223119,29.21,77599.59,1.0,-0.14549,0.00015,12.08548]
[1779722228122,29.21,77606.48,1.0,-0.14446,0.00015,12.02908]
[1779722233124,29.21,77614.07,1.0,-0.14334,0.00015,11.96738]
[1779722236139,29.21,77625.11,1.0,-0.14173,0.00015,11.87798]
[1779722241163,29.21,77627.75,1.0,-0.14136,0.00014,11.85686]
[1779722246186,29.21,77622.4,1.0,-0.14214,0.00015,11.90042]
[1779722251223,29.21,77622.9,1.0,-0.14206,0.00015,11.89636]
[1779722256252,29.21,77627.09,1.0,-0.14141,0.00015,11.85729]
[1779722261278,29.21,77627.25,1.0,-0.14139,0.00014,11.85607]
[1779722266284,29.21,77620.25,1.0,-0.1424,0.00015,11.91271]
[1779722271309,29.21,77622.03,1.0,-0.14214,0.00015,11.89803]
[1779722276329,29.21,77622.98,1.0,-0.142,0.00015,11.89012]
[1779722281356,29.2,77621.99,1.0,-0.14214,0.00015,11.89795]
[1779722283285,29.2,77632.58,1.0,-0.1406,0.00014,11.81221]
[1779722288310,29.21,77631.87,1.0,-0.14071,0.00014,11.81831]
[1779722293313,29.21,77629.39,1.0,-0.14107,0.00014,11.83869]
[1779722298322,29.21,77631.0,1.0,-0.14085,0.00014,11.82593]
[1779722303338,29.21,77631.37,1.0,-0.1408,0.00014,11.82316]
[1779722308342,29.21,77632.56,1.0,-0.14063,0.00014,11.81374]
[1779722313366,29.21,77633.55,1.0,-0.14044,0.00014,11.80082]
[1779722318374,29.21,77633.86,1.0,-0.1404,0.00014,11.79858]
[1779722323376,29.21,77632.46,1.0,-0.14061,0.00014,11.81015]
[1779722328390,29.21,77635.4,1.0,-0.14019,0.00014,11.78662]
[1779722333396,29.21,77635.72,1.0,-0.14015,0.00014,11.7844]
[1779722338417,29.21,77635.16,1.0,-0.14023,0.00014,11.78926]
[1779722343429,29.21,77636.04,1.0,-0.14011,0.00014,11.78246]
[1779722345214,29.21,77636.04,1.0,-0.14011,0.00014,11.78252]
[1779722345238,29.21,77636.04,1.0,-0.14011,0.00014,11.78252]
[1779722345335,29.21,77635.99,1.0,-0.14012,0.00014,11.78298]
[1779722347266,29.21,77643.66,1.0,-0.13902,0.00014,11.72109]
[1779722348153,29.21,77646.6,1.0,-0.1386,0.00014,11.6975]
[1779722348251,29.21,77657.63,1.0,-0.13703,0.00014,11.60837]
[1779722348955,29.21,77657.63,1.0,-0.13703,0.00014,11.60837]
[1779722348967,29.21,77657.63,1.0,-0.13703,0.00014,11.60837]
[1779722348974,29.21,77657.63,1.0,-0.13703,0.00014,11.60837]
[1779722354171,29.21,77664.34,1.0,-0.13608,0.00014,11.55431]
[1779722354226,29.21,77664.34,1.0,-0.13608,0.00014,11.55431]
[1779722354247,29.21,77664.34,1.0,-0.13608,0.00014,11.55431]
[1779722354296,29.21,77664.34,1.0,-0.13608,0.00014,11.55431]
[1779722354348,29.21,77665.86,1.0,-0.13586,0.00014,11.54182]
[1779722355402,29.21,77677.85,1.0,-0.13417,0.00014,11.44506]
[1779722357366,29.21,77682.02,1.0,-0.13359,0.00014,11.41143]
[1779722357394,29.21,77682.02,1.0,-0.13359,0.00014,11.41143]
[1779722358139,29.21,77682.02,1.0,-0.13359,0.00014,11.41143]
[1779722358211,29.21,77686.78,1.0,-0.13292,0.00014,11.37303]
[1779722358384,29.21,77686.78,1.0,-0.13292,0.00014,11.37303]
[1779722359306,29.21,77687.74,1.0,-0.13279,0.00014,11.36533]
[1779722364404,29.21,77690.68,1.0,-0.13239,0.00014,11.34179]
[1779722369856,29.21,77692.18,1.0,-0.13218,0.00014,11.32984]
[1779722370449,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722370569,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722370616,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722370672,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722370714,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722370822,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722370872,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722371026,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722371055,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722371232,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722371264,29.21,77692.28,1.0,-0.13217,0.00014,11.32909]
[1779722371269,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371434,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371472,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371648,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371681,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371892,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371917,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371931,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371948,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371957,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722371982,29.21,77674.89,1.0,-0.13454,0.00014,11.46376]
[1779722372171,29.21,77674.35,1.0,-0.13461,0.00014,11.46793]
[1779722372513,29.21,77674.35,1.0,-0.13461,0.00014,11.46793]
[1779722372519,29.21,77674.35,1.0,-0.13461,0.00014,11.46793]
[1779722372553,29.21,77674.35,1.0,-0.13461,0.00014,11.46793]
[1779722373059,29.21,77674.67,1.0,-0.13456,0.00014,11.46518]
[1779722374568,29.21,77674.17,1.0,-0.13463,0.00014,11.46904]
[1779722375369,29.21,77674.43,1.0,-0.13459,0.00014,11.46677]
[1779722378630,29.21,77674.21,1.0,-0.13461,0.00014,11.46803]
[1779722378662,29.21,77674.21,1.0,-0.13461,0.00014,11.46803]
[1779722379052,29.21,77674.21,1.0,-0.13461,0.00014,11.46803]
[1779722380649,29.21,77668.82,1.0,-0.13536,0.00014,11.51104]
[1779722380656,29.21,77668.82,1.0,-0.13536,0.00014,11.51104]
[1779722380666,29.21,77668.82,1.0,-0.13536,0.00014,11.51104]
[1779722380721,29.21,77657.26,1.0,-0.13699,0.00014,11.60398]
[1779722382695,29.21,77657.58,1.0,-0.13695,0.00014,11.6014]
[1779722383288,29.21,77657.58,1.0,-0.13695,0.00014,11.6014]
[1779722383359,29.21,77657.58,1.0,-0.13695,0.00014,11.6014]
[1779722384370,29.21,77649.79,1.0,-0.13804,0.00014,11.66312]
[1779722384736,29.21,77649.79,1.0,-0.13804,0.00014,11.66312]
[1779722384746,29.21,77649.79,1.0,-0.13804,0.00014,11.66312]
[1779722385395,29.2,77644.72,1.0,-0.13876,0.00014,11.70361]
[1779722385422,29.2,77644.72,1.0,-0.13876,0.00014,11.70361]
[1779722385506,29.2,77644.72,1.0,-0.13876,0.00014,11.70361]
[1779722385514,29.2,77644.72,1.0,-0.13876,0.00014,11.70361]
[1779722386370,29.2,77643.23,1.0,-0.13896,0.00014,11.71514]
[1779722386764,29.2,77643.23,1.0,-0.13896,0.00014,11.71514]
[1779722392926,29.2,77638.25,1.0,-0.13965,0.00014,11.75372]
[1779722398966,29.2,77638.87,1.0,-0.13954,0.00014,11.74774]
[1779722405761,29.19,77635.45,1.0,-0.13999,0.00014,11.77268]
[1779722410797,29.19,77636.91,1.0,-0.13974,0.00014,11.75889]
[1779722415832,29.18,77636.1,1.0,-0.13981,0.00014,11.76293]
[1779722421183,29.18,77634.41,1.0,-0.14002,0.00014,11.77454]
[1779722421409,29.18,77634.41,1.0,-0.14002,0.00014,11.77454]
[1779722421262,29.18,77634.53,1.0,-0.13999,0.00014,11.77305]
[1779722423304,29.18,77631.72,1.0,-0.14039,0.00014,11.79526]
[1779722423374,29.18,77620.07,1.0,-0.14208,0.00015,11.88938]
[1779722428483,29.17,77612.42,1.0,-0.14319,0.00015,11.9509]
[1779722430942,29.17,77592.08,1.0,-0.14618,0.00015,12.11539]
[1779722435977,29.17,77586.78,1.0,-0.14688,0.00015,12.15126]
[1779722441131,29.16,77591.41,1.0,-0.14616,0.00015,12.11198]
[1779722447055,29.16,77592.26,1.0,-0.14599,0.00015,12.10262]
[1779722452092,29.16,77587.75,1.0,-0.14663,0.00015,12.13727]
[1779722455790,29.15,77583.89,1.0,-0.14718,0.00015,12.16735]
[1779722456119,29.15,77581.38,1.0,-0.14755,0.00015,12.18729]
[1779722460146,29.15,77570.51,1.0,-0.14915,0.00015,12.27368]
[1779722465183,29.14,77574.55,1.0,-0.14851,0.00015,12.23927]
[1779722470219,29.14,77572.89,1.0,-0.14873,0.00015,12.25116]
[1779722475253,29.13,77566.62,1.0,-0.14962,0.00015,12.29921]
[1779722480291,29.13,77567.01,1.0,-0.14951,0.00015,12.29287]
[1779722485325,29.12,77573.18,1.0,-0.14852,0.00015,12.23967]
[1779722490360,29.11,77572.08,1.0,-0.14864,0.00015,12.24584]
[1779722495395,29.11,77571.73,1.0,-0.14859,0.00015,12.24072]
[1779722500435,29.1,77570.27,1.0,-0.14876,0.00015,12.24988]
[1779722505465,29.1,77579.29,1.0,-0.14736,0.00015,12.17387]
[1779722508490,29.09,77591.85,1.0,-0.14546,0.00015,12.07039]
[1779722513525,29.08,77589.29,1.0,-0.14575,0.00015,12.08621]
[1779722515540,29.06,77580.66,1.0,-0.14684,0.00015,12.14553]
[1779722520574,28.99,77576.2,1.0,-0.14699,0.00015,12.15281]
[1779722525609,28.93,77572.26,1.0,-0.14706,0.00015,12.15597]
[1779722530643,28.92,77574.52,1.0,-0.14666,0.00015,12.13465]
[1779722535680,28.92,77575.77,1.0,-0.14643,0.00015,12.12171]
[1779722540715,28.91,77574.72,1.0,-0.14654,0.00015,12.12767]
[1779722545750,28.89,77577.17,1.0,-0.14596,0.00015,12.09611]
[1779722550787,28.86,77579.31,1.0,-0.14545,0.00015,12.06781]
[1779722555823,28.86,77579.87,1.0,-0.14528,0.00015,12.0559]
[1779722560854,28.85,77583.4,1.0,-0.14472,0.00015,12.02501]
[1779722565889,28.85,77583.68,1.0,-0.14464,0.00015,12.02085]
[1779722571931,28.84,77585.53,1.0,-0.14433,0.00015,12.0035]
[1779722573570,28.84,77571.41,1.0,-0.14644,0.00015,12.11903]
[1779722578589,28.84,77571.12,1.0,-0.14644,0.00015,12.11937]
[1779722583601,28.8,77574.38,1.0,-0.14566,0.00015,12.07652]
[1779722588685,28.75,77581.68,1.0,-0.14415,0.00015,11.99279]
[1779722594087,28.73,77576.07,1.0,-0.14478,0.00015,12.02739]
[1779722594580,28.73,77565.56,1.0,-0.14635,0.00015,12.1132]
[1779722594661,28.73,77565.56,1.0,-0.14635,0.00015,12.1132]
[1779722594774,28.73,77565.56,1.0,-0.14635,0.00015,12.1132]
[1779722595102,28.73,77565.56,1.0,-0.14635,0.00015,12.1132]
[1779722596109,28.72,77555.72,1.0,-0.14783,0.00015,12.19378]
[1779722601166,28.72,77553.69,1.0,-0.14808,0.00015,12.20715]
[1779722606080,28.71,77555.02,1.0,-0.14783,0.00015,12.19349]
[1779722606178,28.71,77555.12,1.0,-0.1478,0.00015,12.192]
[1779722611213,28.65,77551.92,1.0,-0.14773,0.00015,12.18504]
[1779722611983,28.65,77551.92,1.0,-0.14773,0.00015,12.18504]
[1779722612461,28.65,77548.0,1.0,-0.14832,0.00015,12.21687]
[1779722617464,28.64,77547.14,1.0,-0.14842,0.00015,12.22265]
[1779722619688,28.64,77549.27,1.0,-0.14808,0.00015,12.20407]
[1779722620606,28.64,77548.03,1.0,-0.14827,0.00015,12.21404]
[1779722624625,28.64,77556.53,1.0,-0.14695,0.00015,12.14272]
[1779722630350,28.63,77559.58,1.0,-0.14646,0.00015,12.11575]
[1779722635384,28.63,77557.21,1.0,-0.14678,0.00015,12.13355]
[1779722640421,28.63,77560.68,1.0,-0.14623,0.00015,12.1034]
[1779722645456,28.63,77558.45,1.0,-0.14655,0.00015,12.1209]
[1779722650493,28.62,77555.53,1.0,-0.14698,0.00015,12.14437]
[1779722655528,28.62,77554.61,1.0,-0.14711,0.00015,12.15118]
[1779722660563,28.62,77548.4,1.0,-0.14802,0.00015,12.20085]
[1779722665596,28.61,77552.86,1.0,-0.1473,0.00015,12.16133]
[1779722667185,28.61,77553.13,1.0,-0.14725,0.00015,12.15863]
[1779722667482,28.61,77553.13,1.0,-0.14725,0.00015,12.15863]
[1779722667488,28.61,77553.13,1.0,-0.14725,0.00015,12.15863]
[1779722667611,28.61,77554.51,1.0,-0.14703,0.00015,12.14675]
[1779722668216,28.61,77554.51,1.0,-0.14703,0.00015,12.14675]
[1779722668266,28.61,77554.51,1.0,-0.14703,0.00015,12.14675]
[1779722668618,28.61,77553.58,1.0,-0.14716,0.00015,12.15401]
[1779722669148,28.61,77553.58,1.0,-0.14716,0.00015,12.15401]
[1779722669176,28.61,77553.58,1.0,-0.14716,0.00015,12.15401]
[1779722669192,28.61,77553.58,1.0,-0.14716,0.00015,12.15401]
[1779722669229,28.61,77553.61,1.0,-0.14715,0.00015,12.15331]
[1779722671039,28.61,77553.61,1.0,-0.14714,0.00015,12.15286]
[1779722671051,28.61,77553.61,1.0,-0.14714,0.00015,12.15286]
[1779722671058,28.61,77553.61,1.0,-0.14714,0.00015,12.15286]
[1779722671176,28.61,77553.61,1.0,-0.14714,0.00015,12.15286]
[1779722671210,28.61,77553.61,1.0,-0.14714,0.00015,12.15286]
[1779722671639,28.61,77554.01,1.0,-0.14702,0.00015,12.14392]
[1779722673184,28.61,77553.64,1.0,-0.14707,0.00015,12.14654]
[1779722673655,28.61,77553.64,1.0,-0.14706,0.00015,12.1461]
[1779722677240,28.6,77552.75,1.0,-0.14718,0.00015,12.15216]
[1779722677248,28.6,77552.75,1.0,-0.14718,0.00015,12.15216]
[1779722681314,28.6,77552.3,1.0,-0.14721,0.00015,12.15415]
[1779722681321,28.6,77552.3,1.0,-0.14721,0.00015,12.15415]
[1779722683339,28.6,77552.82,1.0,-0.14712,0.00015,12.14896]
[1779722683353,28.6,77552.82,1.0,-0.14712,0.00015,12.14896]
[1779722683361,28.6,77552.21,1.0,-0.1472,0.00015,12.15358]
[1779722685367,28.6,77552.21,1.0,-0.1472,0.00015,12.15358]
[1779722685642,28.59,77552.28,1.0,-0.14718,0.00015,12.15211]
[1779722687400,28.59,77552.26,1.0,-0.14717,0.00015,12.15183]
[1779722687410,28.59,77552.26,1.0,-0.14717,0.00015,12.15183]
[1779722689423,28.59,77552.26,1.0,-0.14716,0.00015,12.15095]
[1779722689429,28.59,77552.26,1.0,-0.14716,0.00015,12.15095]
[1779722689433,28.59,77552.26,1.0,-0.14716,0.00015,12.15095]
[1779722689504,28.59,77552.26,1.0,-0.14715,0.00015,12.15051]
[1779722691459,28.59,77551.95,1.0,-0.14719,0.00015,12.15263]
[1779722691661,28.59,77551.84,1.0,-0.1472,0.00015,12.1531]
[1779722696671,28.58,77552.04,1.0,-0.14713,0.00015,12.14968]
[1779722697606,28.58,77552.74,1.0,-0.14702,0.00015,12.14345]
[1779722697611,28.58,77552.74,1.0,-0.14702,0.00015,12.14345]
[1779722697673,28.58,77552.74,1.0,-0.14702,0.00015,12.14345]
[1779722697706,28.58,77552.74,1.0,-0.14702,0.00015,12.14345]
[1779722697713,28.58,77552.74,1.0,-0.14701,0.00015,12.14302]
[1779722697765,28.58,77552.74,1.0,-0.14701,0.00015,12.14302]
[1779722701616,28.58,77552.74,1.0,-0.14701,0.00015,12.14302]
[1779722701643,28.58,77552.74,1.0,-0.14701,0.00015,12.14302]
[1779722701643,28.58,77552.74,1.0,-0.14698,0.00015,12.14132]
[1779722703669,28.58,77552.74,1.0,-0.14698,0.00015,12.14132]
[1779722703868,28.58,77552.96,1.0,-0.14693,0.00015,12.13865]
[1779722708902,28.57,77552.58,1.0,-0.14695,0.00015,12.13974]
[1779722711298,28.57,77563.97,1.0,-0.1452,0.00015,12.04416]
[1779722715500,28.57,77564.23,1.0,-0.14515,0.00015,12.04146]
[1779722715874,28.57,77565.51,1.0,-0.14495,0.00015,12.0303]
[1779722716311,28.57,77565.51,1.0,-0.14495,0.00015,12.0303]
[1779722716321,28.57,77565.51,1.0,-0.14495,0.00015,12.0303]
[1779722716469,28.57,77569.85,1.0,-0.14429,0.00015,11.99407]
[1779722721993,28.52,77574.01,1.0,-0.14327,0.00015,11.93753]
[1779722723581,28.52,77574.01,1.0,-0.14327,0.00015,11.93753]
[1779722724467,28.52,77576.7,1.0,-0.14286,0.00015,11.91476]
[1779722724618,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722724975,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722724987,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725012,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725118,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725146,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725169,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725202,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725350,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725390,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725572,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725600,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725622,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725652,28.51,77586.15,1.0,-0.14136,0.00015,11.83156]
[1779722725706,28.51,77591.64,1.0,-0.14055,0.00015,11.78606]
[1779722726047,28.51,77591.64,1.0,-0.14055,0.00015,11.78606]
[1779722726062,28.51,77591.64,1.0,-0.14055,0.00015,11.78606]
[1779722726082,28.51,77591.64,1.0,-0.14055,0.00015,11.78606]
[1779722726743,28.51,77591.64,1.0,-0.14055,0.00015,11.78606]
[1779722726785,28.51,77591.64,1.0,-0.14055,0.00015,11.78606]
[1779722726760,28.51,77592.76,1.0,-0.14038,0.00015,11.77645]
[1779722728105,28.51,77592.76,1.0,-0.14037,0.00015,11.77602]
[1779722728129,28.51,77592.76,1.0,-0.14036,0.00015,11.77559]
[1779722730160,28.5,77592.76,1.0,-0.14036,0.00015,11.77532]
[1779722730243,28.5,77593.36,1.0,-0.14026,0.00015,11.76992]
[1779722735422,28.5,77600.05,1.0,-0.13919,0.00015,11.70713]
[1779722741133,28.49,77600.32,1.0,-0.1391,0.00015,11.70247]
[1779722746312,28.49,77605.45,1.0,-0.13832,0.00015,11.6584]
[1779722746337,28.49,77606.14,1.0,-0.13821,0.00015,11.6523]
[1779722748342,28.49,77606.14,1.0,-0.13821,0.00015,11.65195]
[1779722748383,28.49,77606.42,1.0,-0.13816,0.00015,11.6493]
[1779722750386,28.49,77606.42,1.0,-0.13816,0.00015,11.6493]
[1779722750400,28.49,77605.69,1.0,-0.13826,0.00015,11.65466]
[1779722754275,28.48,77604.99,1.0,-0.13834,0.00015,11.6594]
[1779722754373,28.48,77599.75,1.0,-0.1391,0.00015,11.70245]
[1779722760270,28.48,77595.28,1.0,-0.13972,0.00015,11.73671]
[1779722762602,28.48,77595.28,1.0,-0.13971,0.00015,11.73622]
[1779722762663,28.48,77602.03,1.0,-0.1387,0.00015,11.67979]
[1779722764296,28.47,77612.76,1.0,-0.13712,0.00015,11.59005]
[1779722769331,28.47,77611.38,1.0,-0.13729,0.00015,11.59974]
[1779722774384,28.47,77609.02,1.0,-0.13761,0.00015,11.61801]
[1779722775702,28.47,77600.26,1.0,-0.13888,0.00015,11.68992]
[1779722783447,28.46,77599.16,1.0,-0.13898,0.00015,11.69553]
[1779722788481,28.45,77599.84,1.0,-0.13885,0.00015,11.68769]
[1779722792400,28.45,77601.02,1.0,-0.1386,0.00015,11.67142]
[1779722792510,28.45,77605.49,1.0,-0.13794,0.00015,11.63394]
[1779722797544,28.45,77611.48,1.0,-0.13703,0.00015,11.58269]
[1779722802579,28.44,77611.52,1.0,-0.137,0.00015,11.58091]
[1779722803826,28.44,77611.52,1.0,-0.137,0.00015,11.58091]
[1779722804801,28.44,77611.8,1.0,-0.13696,0.00015,11.5783]
[1779722804811,28.44,77611.8,1.0,-0.13696,0.00015,11.5783]
[1779722804817,28.44,77615.15,1.0,-0.13646,0.00015,11.55027]
[1779722810639,28.44,77615.18,1.0,-0.13644,0.00015,11.54868]
[1779722815674,28.44,77609.94,1.0,-0.13718,0.00015,11.59082]
[1779722820709,28.43,77611.25,1.0,-0.13696,0.00015,11.57845]
[1779722825744,28.43,77612.59,1.0,-0.13674,0.00015,11.56599]
[1779722831406,28.43,77612.9,1.0,-0.13668,0.00015,11.56241]
[1779722836821,28.43,77609.85,1.0,-0.13709,0.00015,11.58603]
[1779722841856,28.42,77608.38,1.0,-0.13729,0.00015,11.59701]
[1779722847898,28.42,77608.62,1.0,-0.13723,0.00015,11.59348]
[1779722852524,28.42,77607.72,1.0,-0.13729,0.00015,11.59474]
[1779722852934,28.42,77608.74,1.0,-0.13714,0.00015,11.58601]
[1779722854949,28.42,77595.08,1.0,-0.13914,0.00015,11.69881]
[1779722859981,28.41,77597.45,1.0,-0.13875,0.00015,11.67716]
[1779722861996,28.41,77606.08,1.0,-0.13747,0.00015,11.60481]
[1779722867030,28.41,77609.87,1.0,-0.1369,0.00015,11.57213]
[1779722872267,28.41,77603.06,1.0,-0.13787,0.00015,11.62746]
[1779722878112,28.4,77603.29,1.0,-0.13781,0.00015,11.62379]
[1779722883143,28.4,77603.55,1.0,-0.13774,0.00015,11.62019]
[1779722888179,28.4,77602.85,1.0,-0.13782,0.00015,11.62455]
[1779722893216,28.39,77603.52,1.0,-0.13769,0.00015,11.61727]
[1779722898704,28.39,77602.44,1.0,-0.13784,0.00015,11.62541]
[1779722904289,28.39,77601.56,1.0,-0.13793,0.00015,11.63034]
[1779722907414,28.38,77592.7,1.0,-0.13922,0.00015,11.70304]
[1779722910817,28.38,77594.05,1.0,-0.139,0.00015,11.69108]
[1779722910912,28.38,77594.27,1.0,-0.13896,0.00015,11.68884]
[1779722916698,28.38,77595.86,1.0,-0.13864,0.00015,11.66794]
[1779722922160,28.37,77592.57,1.0,-0.13909,0.00015,11.69333]
[1779722927316,28.37,77583.73,1.0,-0.14038,0.00015,11.76534]
[1779722930474,28.37,77565.65,1.0,-0.14307,0.00015,11.915]
[1779722935508,28.36,77557.48,1.0,-0.14428,0.00015,11.98171]
[1779722940511,28.36,77556.05,1.0,-0.14448,0.00015,11.99283]
[1779722943817,28.36,77554.53,1.0,-0.1447,0.00015,12.0049]
[1779722943829,28.36,77554.54,1.0,-0.1447,0.00015,12.0046]
[1779722945854,28.36,77554.54,1.0,-0.14469,0.00015,12.00439]
[1779722945864,28.36,77554.54,1.0,-0.14469,0.00015,12.00439]
[1779722946007,28.36,77554.45,1.0,-0.1447,0.00015,12.00494]
[1779722946450,28.36,77554.45,1.0,-0.1447,0.00015,12.00494]
[1779722946499,28.36,77554.45,1.0,-0.1447,0.00015,12.00494]
[1779722946677,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947336,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947374,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947423,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947433,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947710,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947907,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947912,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722947934,28.36,77559.02,1.0,-0.14401,0.00015,11.96658]
[1779722949371,28.36,77564.11,1.0,-0.14323,0.00015,11.92376]
[1779722949377,28.36,77564.11,1.0,-0.14323,0.00015,11.92376]
[1779722949945,28.36,77564.08,1.0,-0.14323,0.00015,11.92392]
[1779722954969,28.36,77561.07,1.0,-0.14368,0.00015,11.94869]
[1779722959994,28.36,77556.0,1.0,-0.14444,0.00015,11.99054]
[1779722964995,28.35,77555.19,1.0,-0.14455,0.00015,11.99662]
[1779722969996,28.35,77552.31,1.0,-0.14498,0.00015,12.01997]
[1779722972323,28.35,77546.19,1.0,-0.14586,0.00015,12.06541]
[1779722972994,28.35,77546.25,1.0,-0.14584,0.00015,12.0647]
[1779722978025,28.35,77541.59,1.0,-0.14654,0.00015,12.1027]
[1779722983034,28.35,77541.63,1.0,-0.14651,0.00015,12.10104]
[1779722988057,28.34,77540.04,1.0,-0.14673,0.00015,12.11293]
[1779722993066,28.34,77537.11,1.0,-0.14715,0.00015,12.13594]
[1779722998087,28.34,77534.46,1.0,-0.14754,0.00015,12.15688]
[1779723003109,28.34,77533.41,1.0,-0.1477,0.00015,12.16556]
[1779723004025,28.34,77533.41,1.0,-0.1477,0.00015,12.16556]
[1779723004062,28.34,77533.41,1.0,-0.1477,0.00015,12.16556]
[1779723013061,28.34,77538.46,1.0,-0.14692,0.00015,12.12302]
[1779723019071,28.34,77538.52,1.0,-0.14691,0.00015,12.12247]
[1779723024134,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723024500,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723024589,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723024601,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723024681,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723024799,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723024830,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723025013,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723025036,28.34,77539.39,1.0,-0.14677,0.00015,12.11516]
[1779723025133,28.34,77537.5,1.0,-0.14706,0.00015,12.13097]
[1779723025393,28.34,77537.5,1.0,-0.14706,0.00015,12.13097]
[1779723025420,28.34,77537.5,1.0,-0.14706,0.00015,12.13097]
[1779723025587,28.34,77537.5,1.0,-0.14706,0.00015,12.13097]
[1779723025608,28.34,77538.9,1.0,-0.14685,0.00015,12.11924]
[1779723027278,28.34,77538.9,1.0,-0.14685,0.00015,12.11924]
[1779723027311,28.34,77538.9,1.0,-0.14685,0.00015,12.11924]
[1779723027473,28.34,77538.97,1.0,-0.14684,0.00015,12.11863]
[1779723028593,28.34,77538.97,1.0,-0.14684,0.00015,12.11863]
[1779723028627,28.34,77538.97,1.0,-0.14684,0.00015,12.11863]
[1779723029057,28.34,77539.15,1.0,-0.14681,0.00015,12.1171]
[1779723030608,28.34,77538.75,1.0,-0.14687,0.00015,12.12043]
[1779723030660,28.34,77538.75,1.0,-0.14687,0.00015,12.12043]
[1779723030700,28.34,77538.75,1.0,-0.14687,0.00015,12.12043]
[1779723031041,28.34,77538.79,1.0,-0.14681,0.00015,12.11488]
[1779723032062,28.34,77538.79,1.0,-0.14681,0.00015,12.11488]
[1779723032110,28.34,77538.79,1.0,-0.14681,0.00015,12.11488]
[1779723032610,28.34,77538.9,1.0,-0.1468,0.00015,12.11395]
[1779723032632,28.34,77538.9,1.0,-0.1468,0.00015,12.11395]
[1779723034649,28.34,77544.55,1.0,-0.14593,0.00015,12.06671]
[1779723034696,28.34,77544.55,1.0,-0.14593,0.00015,12.06671]
[1779723036661,28.34,77544.54,1.0,-0.14593,0.00015,12.06685]
[1779723036712,28.34,77544.54,1.0,-0.14593,0.00015,12.06685]
[1779723038692,28.34,77543.87,1.0,-0.14604,0.00015,12.07261]
[1779723038745,28.34,77543.87,1.0,-0.14604,0.00015,12.07261]
[1779723040727,28.34,77543.34,1.0,-0.14612,0.00015,12.07709]
[1779723040767,28.34,77543.34,1.0,-0.14612,0.00015,12.07709]
[1779723042742,28.34,77543.24,1.0,-0.14614,0.00015,12.07801]
[1779723042794,28.34,77543.24,1.0,-0.14614,0.00015,12.07801]
[1779723044778,28.34,77543.07,1.0,-0.14616,0.00015,12.07952]
[1779723044838,28.34,77543.07,1.0,-0.14616,0.00015,12.07952]
[1779723046815,28.34,77538.3,1.0,-0.1469,0.00015,12.11941]
[1779723046868,28.34,77538.3,1.0,-0.1469,0.00015,12.11941]
[1779723047955,28.34,77537.98,1.0,-0.14695,0.00015,12.12208]
[1779723048035,28.34,77537.98,1.0,-0.14695,0.00015,12.12208]
[1779723048841,28.34,77537.47,1.0,-0.14702,0.00015,12.12633]
[1779723048872,28.34,77537.47,1.0,-0.14702,0.00015,12.12633]
[1779723049206,28.34,77534.07,1.0,-0.14755,0.00015,12.15474]
[1779723049241,28.34,77534.07,1.0,-0.14755,0.00015,12.15474]
[1779723049562,28.34,77534.07,1.0,-0.14755,0.00015,12.15474]
[1779723049629,28.34,77534.07,1.0,-0.14755,0.00015,12.15474]
[1779723049638,28.34,77534.07,1.0,-0.14755,0.00015,12.15474]
[1779723050331,28.34,77531.43,1.0,-0.14795,0.00015,12.17676]
[1779723050363,28.34,77531.43,1.0,-0.14795,0.00015,12.17676]
[1779723050436,28.34,77526.01,1.0,-0.14879,0.00016,12.22211]
[1779723052409,28.34,77525.94,1.0,-0.1488,0.00016,12.2226]
[1779723052450,28.34,77525.94,1.0,-0.1488,0.00016,12.2226]
[1779723053042,28.34,77525.93,1.0,-0.14881,0.00016,12.22292]
[1779723058376,28.34,77524.75,1.0,-0.14898,0.00016,12.2322]
[1779723061072,28.34,77524.82,1.0,-0.14897,0.00016,12.23142]
[1779723061173,28.34,77525.29,1.0,-0.14889,0.00016,12.22709]
[1779723066432,28.33,77519.03,1.0,-0.14984,0.00016,12.27843]
[1779723072054,28.33,77514.56,1.0,-0.15052,0.00016,12.31462]
[1779723075318,28.33,77506.31,1.0,-0.15179,0.00016,12.38253]
[1779723081546,28.32,77503.95,1.0,-0.15212,0.00016,12.40008]
[1779723086581,28.32,77504.89,1.0,-0.15194,0.00016,12.39031]
[1779723089601,28.32,77515.67,1.0,-0.15023,0.00016,12.29905]
[1779723092623,28.31,77532.34,1.0,-0.14758,0.00015,12.15353]
[1779723094259,28.31,77530.05,1.0,-0.14793,0.00015,12.17264]
[1779723095615,28.31,77530.05,1.0,-0.14792,0.00015,12.17229]
[1779723095625,28.31,77530.05,1.0,-0.14792,0.00015,12.17229]
[1779723095769,28.31,77531.34,1.0,-0.14772,0.00015,12.16109]
[1779723098649,28.31,77532.7,1.0,-0.14749,0.00015,12.1489]
[1779723099658,28.31,77533.01,1.0,-0.14744,0.00015,12.1459]
[1779723099686,28.31,77533.44,1.0,-0.14736,0.00015,12.14191]
[1779723104707,28.31,77536.08,1.0,-0.14694,0.00015,12.1188]
[1779723109742,28.3,77533.9,1.0,-0.14725,0.00015,12.13555]
[1779723114776,28.3,77534.38,1.0,-0.14715,0.00015,12.13017]
[1779723119812,28.3,77535.95,1.0,-0.14689,0.00015,12.11645]
[1779723124847,28.3,77536.17,1.0,-0.14683,0.00015,12.11304]
[1779723129882,28.29,77537.22,1.0,-0.14664,0.00015,12.10271]
[1779723134917,28.29,77537.65,1.0,-0.14655,0.00015,12.09762]
[1779723139952,28.29,77537.18,1.0,-0.1466,0.00015,12.10007]
[1779723144990,28.28,77525.34,1.0,-0.1484,0.00016,12.19799]
[1779723150024,28.28,77524.69,1.0,-0.14849,0.00016,12.20262]
[1779723155061,28.28,77527.2,1.0,-0.14804,0.00016,12.17567]
[1779723160097,28.28,77526.5,1.0,-0.14814,0.00016,12.18101]
[1779723165131,28.28,77527.05,1.0,-0.14804,0.00016,12.17594]
[1779723170167,28.28,77528.07,1.0,-0.14788,0.00016,12.16702]
[1779723176212,28.28,77532.28,1.0,-0.14722,0.00015,12.13142]
[1779723181247,28.28,77536.07,1.0,-0.14664,0.00015,12.09969]
[1779723182976,28.28,77537.23,1.0,-0.14646,0.00015,12.09022]
[1779723183261,28.28,77540.16,1.0,-0.14602,0.00015,12.06593]
[1779723188297,28.28,77545.81,1.0,-0.14518,0.00015,12.0201]
[1779723194115,28.28,77548.46,1.0,-0.14478,0.00015,11.99842]
[1779723199170,28.28,77550.78,1.0,-0.14441,0.00015,11.97821]
[1779723204243,28.28,77552.39,1.0,-0.14415,0.00015,11.96397]
[1779723206546,28.28,77553.88,1.0,-0.14392,0.00015,11.95114]
[1779723207183,28.28,77553.88,1.0,-0.14392,0.00015,11.95114]
[1779723207214,28.28,77553.88,1.0,-0.14392,0.00015,11.95114]
[1779723207231,28.28,77553.88,1.0,-0.14392,0.00015,11.95114]
[1779723207284,28.28,77560.67,1.0,-0.1429,0.00015,11.89484]
[1779723212466,28.28,77563.52,1.0,-0.14242,0.00015,11.86615]
[1779723217501,28.28,77559.8,1.0,-0.14299,0.00015,11.89743]
[1779723223249,28.28,77559.6,1.0,-0.14302,0.00015,11.89905]
[1779723223592,28.28,77562.82,1.0,-0.14254,0.00015,11.87241]
[1779723223672,28.28,77564.82,1.0,-0.14224,0.00015,11.85601]
[1779723226252,28.28,77564.82,1.0,-0.14224,0.00015,11.85601]
[1779723227646,28.28,77565.87,1.0,-0.1421,0.00015,11.84797]
[1779723227966,28.28,77565.38,1.0,-0.14217,0.00015,11.8522]
[1779723233011,28.28,77564.29,1.0,-0.14234,0.00015,11.8616]
[1779723238080,28.29,77568.26,1.0,-0.14175,0.00015,11.82877]
[1779723243684,28.29,77564.35,1.0,-0.14235,0.00015,11.86202]
[1779723249033,28.29,77565.59,1.0,-0.14217,0.00015,11.85199]
[1779723252581,28.29,77565.23,1.0,-0.14223,0.00015,11.85524]
[1779723253436,28.29,77572.65,1.0,-0.14111,0.00015,11.79327]
[1779723253543,28.29,77572.65,1.0,-0.14111,0.00015,11.79327]
[1779723253552,28.29,77572.65,1.0,-0.14111,0.00015,11.79327]
[1779723253578,28.29,77572.65,1.0,-0.14111,0.00015,11.79327]
[1779723254224,28.29,77572.65,1.0,-0.14111,0.00015,11.79327]
[1779723254362,28.29,77572.65,1.0,-0.14111,0.00015,11.79327]
[1779723254323,28.29,77581.95,1.0,-0.13972,0.00015,11.71569]
[1779723254380,28.29,77581.95,1.0,-0.13972,0.00015,11.71569]
[1779723255296,28.29,77581.95,1.0,-0.13972,0.00015,11.71569]
[1779723255321,28.29,77581.95,1.0,-0.13972,0.00015,11.71569]
[1779723254768,28.29,77581.95,1.0,-0.13972,0.00015,11.71555]
[1779723256306,28.29,77588.9,1.0,-0.13868,0.00015,11.65716]
[1779723260302,28.29,77589.84,1.0,-0.13854,0.00015,11.64939]
[1779723260368,28.29,77589.84,1.0,-0.13854,0.00015,11.64939]
[1779723260376,28.29,77589.84,1.0,-0.13854,0.00015,11.64939]
[1779723260399,28.29,77589.84,1.0,-0.13854,0.00015,11.64941]
[1779723261969,28.29,77593.5,1.0,-0.138,0.00015,11.61891]
[1779723262207,28.29,77593.5,1.0,-0.138,0.00015,11.61891]
[1779723269174,28.29,77598.25,1.0,-0.13731,0.00015,11.57986]
[1779723274363,28.29,77601.99,1.0,-0.1367,0.00015,11.54287]
[1779723275841,28.29,77604.68,1.0,-0.1363,0.00015,11.52036]
[1779723276382,28.29,77604.68,1.0,-0.1363,0.00015,11.52036]
[1779723276922,28.29,77605.69,1.0,-0.13615,0.00015,11.51191]
[1779723281958,28.28,77606.75,1.0,-0.13598,0.00015,11.50219]
[1779723286993,28.28,77607.39,1.0,-0.13587,0.00015,11.49601]
[1779723291765,28.28,77608.24,1.0,-0.13576,0.00015,11.48971]
[1779723296509,28.29,77604.79,1.0,-0.13629,0.00015,11.51964]
[1779723297770,28.29,77603.74,1.0,-0.13645,0.00015,11.52856]
[1779723298072,28.29,77604.51,1.0,-0.13634,0.00015,11.52231]
[1779723298707,28.29,77604.51,1.0,-0.13634,0.00015,11.52231]
[1779723299385,28.29,77596.06,1.0,-0.13758,0.00015,11.59289]
[1779723300739,28.29,77596.06,1.0,-0.13758,0.00015,11.59299]
[1779723301092,28.29,77592.04,1.0,-0.13818,0.00015,11.62658]
[1779723306130,28.29,77591.88,1.0,-0.1382,0.00015,11.62802]
[1779723307028,28.29,77591.88,1.0,-0.1382,0.00015,11.62802]
[1779723307140,28.29,77592.59,1.0,-0.1381,0.00015,11.62209]
[1779723308890,28.29,77589.15,1.0,-0.13861,0.00015,11.65078]
[1779723309154,28.29,77587.01,1.0,-0.13892,0.00015,11.6686]
[1779723314188,28.29,77588.27,1.0,-0.13873,0.00015,11.65775]
[1779723319224,28.29,77591.13,1.0,-0.1383,0.00015,11.63368]
[1779723324259,28.29,77592.73,1.0,-0.13807,0.00015,11.62027]
[1779723329296,28.29,77593.41,1.0,-0.13796,0.00015,11.61453]
[1779723334330,28.29,77594.0,1.0,-0.13783,0.00015,11.60434]
[1779723339373,28.29,77592.62,1.0,-0.13803,0.00015,11.61572]
[1779723344402,28.29,77597.3,1.0,-0.13735,0.00015,11.57745]
[1779723349437,28.29,77597.06,1.0,-0.13741,0.00015,11.58077]
[1779723354118,28.29,77597.1,1.0,-0.13742,0.00015,11.58143]
[1779723354219,28.29,77597.13,1.0,-0.13742,0.00015,11.58141]
[1779723359806,28.3,77586.79,1.0,-0.13897,0.00015,11.66882]
[1779723365549,28.3,77580.75,1.0,-0.13988,0.00015,11.71967]
[1779723370951,28.3,77579.93,1.0,-0.14001,0.00015,11.72698]
[1779723372268,28.3,77580.88,1.0,-0.13987,0.00015,11.71915]
[1779723372289,28.3,77580.88,1.0,-0.13987,0.00015,11.71915]
[1779723378640,28.3,77573.05,1.0,-0.14105,0.00015,11.78507]
[1779723384557,28.3,77573.82,1.0,-0.14094,0.00015,11.77912]
[1779723389658,28.3,77573.82,1.0,-0.14094,0.00015,11.77922]
[1779723395760,28.3,77573.33,1.0,-0.141,0.00015,11.77964]
[1779723400780,28.3,77574.62,1.0,-0.14081,0.00015,11.76945]
[1779723406836,28.31,77575.81,1.0,-0.14066,0.00015,11.76072]
[1779723412878,28.31,77576.6,1.0,-0.14056,0.00015,11.75519]
[1779723417916,28.31,77576.77,1.0,-0.14055,0.00015,11.75466]
[1779723422951,28.31,77577.14,1.0,-0.14051,0.00015,11.75246]
[1779723428994,28.32,77577.2,1.0,-0.14052,0.00015,11.75306]
[1779723436043,28.32,77577.15,1.0,-0.14055,0.00015,11.75485]
[1779723442083,28.32,77577.07,1.0,-0.14058,0.00015,11.75665]
[1779723447118,28.32,77576.07,1.0,-0.14075,0.00015,11.76594]
[1779723456182,28.33,77577.05,1.0,-0.14058,0.00015,11.75424]
[1779723461216,28.33,77575.94,1.0,-0.14076,0.00015,11.76445]
[1779723466251,28.33,77576.12,1.0,-0.14075,0.00015,11.76388]
[1779723470576,28.33,77566.55,1.0,-0.1422,0.00015,11.84439]
[1779723476322,28.33,77567.64,1.0,-0.14205,0.00015,11.83567]
[1779723481357,28.33,77568.25,1.0,-0.14196,0.00015,11.83086]
[1779723486392,28.33,77567.41,1.0,-0.14209,0.00015,11.83813]
[1779723491427,28.33,77575.46,1.0,-0.14089,0.00015,11.7714]
[1779723496116,28.34,77578.42,1.0,-0.14045,0.00015,11.74724]
[1779723499522,28.34,77587.55,1.0,-0.1391,0.00015,11.67155]
[1779723506694,28.34,77589.69,1.0,-0.13881,0.00015,11.65551]
[1779723514592,28.34,77587.5,1.0,-0.13912,0.00015,11.67034]
[1779723519627,28.35,77586.16,1.0,-0.13934,0.00015,11.68259]
[1779723527684,28.35,77584.83,1.0,-0.13957,0.00015,11.69537]
[1779723532719,28.35,77584.02,1.0,-0.13971,0.00015,11.70313]
[1779723537755,28.35,77585.19,1.0,-0.13955,0.00015,11.69441]
[1779723542837,28.36,77585.8,1.0,-0.13948,0.00015,11.69024]
[1779723548833,28.36,77584.56,1.0,-0.13969,0.00015,11.70213]
[1779723554619,28.36,77584.07,1.0,-0.13978,0.00015,11.70708]
[1779723559912,28.37,77586.96,1.0,-0.13938,0.00015,11.68479]
[1779723564946,28.37,77588.65,1.0,-0.13915,0.00015,11.67187]
[1779723569983,28.37,77592.23,1.0,-0.13864,0.00015,11.64332]
[1779723575017,28.37,77592.94,1.0,-0.13851,0.00015,11.63351]
[1779723580053,28.38,77593.97,1.0,-0.13838,0.00015,11.62619]
[1779723585088,28.38,77594.99,1.0,-0.13825,0.00015,11.61892]
[1779723590122,28.38,77595.61,1.0,-0.13817,0.00015,11.61495]
[1779723597171,28.38,77593.14,1.0,-0.13857,0.00015,11.63695]
[1779723602206,28.39,77593.2,1.0,-0.13857,0.00015,11.63739]
[1779723611560,28.39,77593.08,1.0,-0.13861,0.00015,11.63974]
[1779723617311,28.39,77596.5,1.0,-0.1381,0.00015,11.61082]
[1779723622345,28.39,77598.4,1.0,-0.13782,0.00015,11.59481]
[1779723627380,28.39,77605.47,1.0,-0.13678,0.00015,11.53612]
[1779723632416,28.38,77606.36,1.0,-0.13658,0.00015,11.52217]
[1779723637450,28.38,77599.53,1.0,-0.13755,0.00015,11.57736]
[1779723642488,28.38,77600.11,1.0,-0.13744,0.00015,11.57091]
[1779723648529,28.37,77601.97,1.0,-0.13713,0.00015,11.55365]
[1779723653564,28.37,77603.64,1.0,-0.13686,0.00015,11.53833]
[1779723658598,28.37,77606.69,1.0,-0.13639,0.00015,11.51167]
[1779723663634,28.37,77606.98,1.0,-0.13633,0.00015,11.50809]
[1779723668669,28.36,77608.57,1.0,-0.13608,0.00015,11.4938]
[1779723673759,28.36,77613.04,1.0,-0.13541,0.00015,11.45587]
[1779723674713,28.36,77599.18,1.0,-0.13744,0.00015,11.5707]
[1779723681996,28.36,77596.43,1.0,-0.13782,0.00015,11.59257]
[1779723688012,28.36,77594.34,1.0,-0.1381,0.00015,11.60822]
[1779723688628,28.36,77594.34,1.0,-0.1381,0.00015,11.60822]
[1779723688979,28.35,77594.17,1.0,-0.13812,0.00015,11.60894]
[1779723689482,28.35,77594.17,1.0,-0.13812,0.00015,11.60894]
[1779723689511,28.35,77594.17,1.0,-0.13812,0.00015,11.60894]
[1779723689515,28.35,77594.17,1.0,-0.13812,0.00015,11.60894]
[1779723689541,28.35,77594.17,1.0,-0.13812,0.00015,11.60894]
[1779723689817,28.35,77584.14,1.0,-0.1396,0.00015,11.69208]
[1779723690650,28.35,77584.14,1.0,-0.1396,0.00015,11.69208]
[1779723690824,28.35,77571.2,1.0,-0.14153,0.00015,11.79977]
[1779723695828,28.35,77570.04,1.0,-0.14164,0.00015,11.80323]
[1779723696712,28.35,77569.61,1.0,-0.1417,0.00015,11.80658]
[1779723696741,28.35,77569.61,1.0,-0.1417,0.00015,11.80658]
[1779723696794,28.35,77569.68,1.0,-0.14168,0.00015,11.80576]
[1779723700767,28.35,77566.95,1.0,-0.14209,0.00015,11.82805]
[1779723700781,28.35,77567.61,1.0,-0.14198,0.00015,11.82203]
[1779723705929,28.34,77567.01,1.0,-0.14205,0.00015,11.82583]
[1779723706880,28.34,77567.01,1.0,-0.14205,0.00015,11.82583]
[1779723707510,28.34,77566.9,1.0,-0.14205,0.00015,11.82629]
[1779723708889,28.34,77566.9,1.0,-0.14205,0.00015,11.82629]
[1779723713993,28.34,77565.74,1.0,-0.14221,0.00015,11.83474]
[1779723717007,28.34,77564.83,1.0,-0.14234,0.00015,11.84203]
[1779723717090,28.34,77564.27,1.0,-0.14242,0.00015,11.84641]
[1779723722405,28.34,77559.63,1.0,-0.14311,0.00015,11.88468]
[1779723728091,28.34,77557.85,1.0,-0.14336,0.00015,11.89828]
[1779723733263,28.34,77556.69,1.0,-0.14353,0.00015,11.90742]
[1779723733273,28.33,77557.21,1.0,-0.14345,0.00015,11.90294]
[1779723739168,28.33,77555.5,1.0,-0.14369,0.00015,11.91647]
[1779723743422,28.33,77554.94,1.0,-0.14377,0.00015,11.92081]
[1779723743472,28.33,77553.69,1.0,-0.14396,0.00015,11.93114]
[1779723745455,28.33,77553.69,1.0,-0.14396,0.00015,11.93103]
[1779723745489,28.33,77553.33,1.0,-0.14401,0.00015,11.93392]
[1779723748633,28.33,77553.52,1.0,-0.14398,0.00015,11.9321]
[1779723748780,28.33,77551.39,1.0,-0.1443,0.00015,11.94978]
[1779723751234,28.33,77550.65,1.0,-0.14441,0.00015,11.9557]
[1779723751284,28.33,77547.24,1.0,-0.14488,0.00015,11.97885]
[1779723753708,28.33,77559.16,1.0,-0.14306,0.00015,11.87891]
[1779723761390,28.33,77557.62,1.0,-0.14328,0.00015,11.89138]
[1779723767366,28.33,77557.08,1.0,-0.14335,0.00015,11.89495]
[1779723772699,28.33,77555.94,1.0,-0.14351,0.00015,11.9038]
[1779723778270,28.32,77555.75,1.0,-0.14352,0.00015,11.90464]
[1779723783478,28.32,77552.51,1.0,-0.144,0.00015,11.9307]
[1779723788512,28.32,77548.4,1.0,-0.14461,0.00015,11.964]
[1779723794010,28.32,77548.99,1.0,-0.1445,0.00015,11.9581]
[1779723799591,28.31,77548.33,1.0,-0.14457,0.00015,11.96191]
[1779723804625,28.31,77548.7,1.0,-0.14449,0.00015,11.9576]
[1779723811674,28.31,77549.8,1.0,-0.14425,0.00015,11.94159]
[1779723814695,28.31,77559.56,1.0,-0.14275,0.00015,11.85936]
[1779723817416,28.31,77565.98,1.0,-0.14178,0.00015,11.80604]
[1779723817434,28.31,77565.98,1.0,-0.14178,0.00015,11.80604]
[1779723822696,28.31,77568.95,1.0,-0.14136,0.00015,11.78229]
[1779723828795,28.31,77575.64,1.0,-0.14038,0.00015,11.72799]
[1779723834138,28.31,77576.9,1.0,-0.14021,0.00015,11.71838]
[1779723839867,28.32,77576.9,1.0,-0.14023,0.00015,11.71994]
[1779723843903,28.32,77586.41,1.0,-0.13883,0.00015,11.64158]
[1779723848937,28.32,77588.64,1.0,-0.13851,0.00015,11.62334]
[1779723853973,28.32,77589.73,1.0,-0.13837,0.00015,11.61567]
[1779723859009,28.33,77589.91,1.0,-0.13836,0.00015,11.61536]
[1779723864209,28.33,77590.3,1.0,-0.13833,0.00015,11.61332]
[1779723870085,28.33,77591.43,1.0,-0.13819,0.00015,11.6054]
[1779723875120,28.33,77597.49,1.0,-0.13727,0.00015,11.55114]
[1779723880705,28.34,77595.81,1.0,-0.13756,0.00015,11.56752]
[1779723885860,28.34,77596.62,1.0,-0.13748,0.00015,11.56313]
[1779723886107,28.35,77596.15,1.0,-0.13757,0.00015,11.56824]
[1779723892099,28.35,77596.22,1.0,-0.13758,0.00015,11.56904]
[1779723896984,28.35,77596.49,1.0,-0.13757,0.00015,11.56823]
[1779723902320,28.36,77597.14,1.0,-0.13749,0.00015,11.56409]
[1779723907345,28.36,77595.43,1.0,-0.13777,0.00015,11.57957]
[1779723911675,28.36,77596.16,1.0,-0.13767,0.00015,11.57394]
[1779723911728,28.36,77596.16,1.0,-0.13767,0.00015,11.57394]
[1779723911883,28.36,77594.06,1.0,-0.13799,0.00015,11.59186]
[1779723917863,28.36,77595.91,1.0,-0.13773,0.00015,11.57748]
[1779723917884,28.36,77596.61,1.0,-0.13763,0.00015,11.57186]
[1779723923459,28.36,77596.15,1.0,-0.13772,0.00015,11.57704]
[1779723928492,28.37,77596.78,1.0,-0.13765,0.00015,11.5729]
[1779723933528,28.37,77594.92,1.0,-0.13789,0.00015,11.58425]
[1779723938564,28.37,77594.33,1.0,-0.138,0.00015,11.59018]
[1779723943599,28.37,77594.49,1.0,-0.13799,0.00015,11.58988]
[1779723948966,28.38,77594.69,1.0,-0.13797,0.00015,11.58884]
[1779723955015,28.38,77595.01,1.0,-0.13795,0.00015,11.58765]
[1779723955110,28.38,77584.6,1.0,-0.1395,0.00015,11.67443]
[1779723956581,28.38,77584.6,1.0,-0.1395,0.00015,11.67464]
[1779723956990,28.38,77584.6,1.0,-0.1395,0.00015,11.67464]
[1779723957003,28.38,77584.6,1.0,-0.1395,0.00015,11.67464]
[1779723957017,28.38,77582.41,1.0,-0.13983,0.00015,11.69296]
[1779723962731,28.38,77584.36,1.0,-0.13955,0.00015,11.67732]
[1779723967767,28.38,77589.73,1.0,-0.13876,0.00015,11.63329]
[1779723972802,28.38,77587.71,1.0,-0.13908,0.00015,11.65081]
[1779723978085,28.38,77588.37,1.0,-0.13899,0.00015,11.64594]
[1779723984782,28.39,77588.34,1.0,-0.13901,0.00015,11.64716]
[1779723989921,28.39,77585.99,1.0,-0.13938,0.00015,11.66784]
[1779723994956,28.39,77580.67,1.0,-0.14013,0.00015,11.7073]
[1779723999991,28.39,77580.7,1.0,-0.14013,0.00015,11.70743]
[1779724005026,28.39,77578.94,1.0,-0.1404,0.00015,11.72253]
[1779724011069,28.39,77577.29,1.0,-0.14066,0.00015,11.73686]
[1779724017111,28.39,77574.8,1.0,-0.14104,0.00015,11.75819]
[1779724022146,28.4,77568.96,1.0,-0.14193,0.00015,11.80724]
[1779724023169,28.4,77558.98,1.0,-0.14344,0.00015,11.89042]
[1779724028188,28.4,77555.97,1.0,-0.14391,0.00015,11.9165]
[1779724029795,28.4,77555.22,1.0,-0.14403,0.00015,11.92298]
[1779724030719,28.4,77554.79,1.0,-0.1441,0.00015,11.9268]
[1779724031209,28.4,77554.79,1.0,-0.1441,0.00015,11.92703]
[1779724036244,28.4,77561.31,1.0,-0.14311,0.00015,11.87259]
[1779724042637,28.4,77561.76,1.0,-0.14304,0.00015,11.86882]
[1779724048329,28.4,77558.0,1.0,-0.14361,0.00015,11.89987]
[1779724051666,28.4,77557.15,1.0,-0.14373,0.00015,11.90679]
[1779724057860,28.4,77552.87,1.0,-0.14434,0.00015,11.9376]
[1779724062147,28.4,77550.34,1.0,-0.14474,0.00015,11.95938]
[1779724067229,28.4,77549.5,1.0,-0.14489,0.00015,11.96746]
[1779724073504,28.4,77548.37,1.0,-0.14508,0.00015,11.9779]
[1779724078540,28.41,77545.95,1.0,-0.14546,0.00015,11.99873]
[1779724079379,28.41,77545.95,1.0,-0.14546,0.00015,11.99873]
[1779724085015,28.41,77544.3,1.0,-0.14572,0.00015,12.01297]
[1779724090623,28.41,77543.98,1.0,-0.14578,0.00015,12.01616]
[1779724096664,28.41,77542.8,1.0,-0.14597,0.00015,12.02651]
[1779724100693,28.41,77533.47,1.0,-0.14741,0.00015,12.10446]
[1779724105729,28.41,77539.2,1.0,-0.14653,0.00015,12.05658]
[1779724108945,28.41,77527.46,1.0,-0.14834,0.00016,12.15445]
[1779724114792,28.41,77528.34,1.0,-0.14814,0.00016,12.14118]
[1779724119826,28.41,77526.06,1.0,-0.14848,0.00016,12.15957]
[1779724125146,28.4,77525.78,1.0,-0.14851,0.00016,12.16128]
[1779724127053,28.4,77520.13,1.0,-0.14939,0.00016,12.2081]
[1779724127116,28.4,77519.8,1.0,-0.14943,0.00016,12.21063]
[1779724131231,28.4,77519.39,1.0,-0.1495,0.00016,12.21423]
[1779724131909,28.4,77519.88,1.0,-0.14943,0.00016,12.21024]
[1779724136278,28.41,77517.75,1.0,-0.14977,0.00016,12.22846]
[1779724136284,28.41,77517.75,1.0,-0.14977,0.00016,12.22846]
[1779724136325,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136371,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136446,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136503,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136542,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136667,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136708,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136888,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136923,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136939,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724136945,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724137289,28.41,77502.74,1.0,-0.15213,0.00016,12.35413]
[1779724137322,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137334,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137406,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137542,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137562,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137743,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137782,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137951,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724137988,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724138163,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724138204,28.41,77495.82,1.0,-0.15323,0.00016,12.41234]
[1779724138236,28.41,77494.08,1.0,-0.15351,0.00016,12.42687]
[1779724138386,28.41,77494.08,1.0,-0.15351,0.00016,12.42687]
[1779724138413,28.41,77494.08,1.0,-0.15351,0.00016,12.42687]
[1779724138604,28.41,77494.08,1.0,-0.15351,0.00016,12.42687]
[1779724138631,28.41,77494.08,1.0,-0.15351,0.00016,12.42687]
[1779724138807,28.41,77494.08,1.0,-0.15351,0.00016,12.42687]
[1779724138846,28.41,77494.08,1.0,-0.15351,0.00016,12.42687]
[1779724138961,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724139617,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724139665,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724139804,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724139816,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724140100,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724140139,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724140245,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724140262,28.41,77494.08,1.0,-0.15351,0.00016,12.42692]
[1779724140269,28.41,77494.2,1.0,-0.15349,0.00016,12.42595]
[1779724141311,28.41,77494.2,1.0,-0.15349,0.00016,12.42595]
[1779724141407,28.41,77494.29,1.0,-0.15348,0.00016,12.42523]
[1779724145188,28.41,77503.15,1.0,-0.15209,0.00016,12.3522]
[1779724146356,28.41,77503.15,1.0,-0.1521,0.00016,12.35251]
[1779724146378,28.41,77503.15,1.0,-0.1521,0.00016,12.35251]
[1779724147019,28.41,77503.53,1.0,-0.15204,0.00016,12.34965]
[1779724152065,28.41,77507.64,1.0,-0.15143,0.00016,12.31709]
[1779724152898,28.41,77507.64,1.0,-0.15143,0.00016,12.31709]
[1779724152956,28.41,77507.64,1.0,-0.15143,0.00016,12.31709]
[1779724153072,28.42,77508.75,1.0,-0.15126,0.00016,12.30819]
[1779724154620,28.42,77512.0,1.0,-0.15076,0.00016,12.28144]
[1779724154645,28.42,77512.0,1.0,-0.15076,0.00016,12.28144]
[1779724155088,28.42,77519.21,1.0,-0.14963,0.00016,12.2214]
[1779724161131,28.42,77524.69,1.0,-0.14879,0.00016,12.17627]
[1779724166296,28.42,77526.62,1.0,-0.1485,0.00016,12.16046]
[1779724166729,28.42,77528.05,1.0,-0.14828,0.00016,12.14861]
[1779724167171,28.42,77528.19,1.0,-0.14825,0.00016,12.14752]
[1779724172206,28.42,77530.84,1.0,-0.14781,0.00015,12.12109]
[1779724174633,28.42,77528.63,1.0,-0.14816,0.00015,12.13978]
[1779724174817,28.42,77528.63,1.0,-0.14816,0.00015,12.13978]
[1779724180404,28.42,77528.97,1.0,-0.14812,0.00015,12.13766]
[1779724180445,28.42,77528.97,1.0,-0.14812,0.00015,12.13766]
[1779724181272,28.42,77532.48,1.0,-0.14758,0.00015,12.10851]
[1779724185968,28.42,77534.35,1.0,-0.1473,0.00015,12.09367]
[1779724186306,28.43,77534.35,1.0,-0.14731,0.00015,12.09388]
[1779724189897,28.43,77534.65,1.0,-0.14727,0.00015,12.09204]
[1779724189933,28.43,77534.65,1.0,-0.14727,0.00015,12.09204]
[1779724190334,28.43,77537.4,1.0,-0.14685,0.00015,12.06934]
[1779724191756,28.43,77538.64,1.0,-0.14667,0.00015,12.05927]
[1779724192361,28.43,77542.88,1.0,-0.14602,0.00015,12.02421]
[1779724197383,28.43,77543.45,1.0,-0.14596,0.00015,12.02106]
[1779724202418,28.44,77546.73,1.0,-0.14549,0.00015,11.99551]
[1779724208757,28.44,77546.73,1.0,-0.14553,0.00015,11.99785]
[1779724215725,28.44,77546.73,1.0,-0.14553,0.00015,11.99785]
[1779724215764,28.44,77546.73,1.0,-0.14553,0.00015,11.99785]
[1779724215785,28.45,77546.83,1.0,-0.14556,0.00015,11.99922]
[1779724217582,28.45,77546.83,1.0,-0.14556,0.00015,11.99922]
[1779724217660,28.45,77544.35,1.0,-0.14594,0.00015,12.02017]
[1779724223569,28.45,77541.41,1.0,-0.14642,0.00015,12.04628]
[1779724228612,28.45,77537.52,1.0,-0.14704,0.00015,12.07972]
[1779724235396,28.46,77534.82,1.0,-0.14746,0.00015,12.09999]
[1779724240689,28.47,77528.59,1.0,-0.14849,0.00016,12.15548]
[1779724248280,28.47,77528.25,1.0,-0.14857,0.00016,12.15975]
[1779724251753,28.47,77527.78,1.0,-0.14867,0.00016,12.1654]
[1779724254104,28.48,77523.22,1.0,-0.1494,0.00016,12.20448]
[1779724259824,28.48,77518.82,1.0,-0.15014,0.00016,12.24363]
[1779724265405,28.48,77518.2,1.0,-0.15025,0.00016,12.24961]
[1779724272385,28.49,77519.92,1.0,-0.15,0.00016,12.23663]
[1779724279965,28.49,77521.79,1.0,-0.14975,0.00016,12.22293]
[1779724283543,28.49,77523.82,1.0,-0.14945,0.00016,12.20694]
[1779724283993,28.49,77524.13,1.0,-0.1494,0.00016,12.2046]
[1779724289334,28.5,77531.47,1.0,-0.14829,0.00015,12.14488]
[1779724295071,28.5,77531.13,1.0,-0.14833,0.00015,12.1445]
[1779724299406,28.5,77542.34,1.0,-0.14662,0.00015,12.05244]
[1779724301257,28.5,77542.34,1.0,-0.14663,0.00015,12.05261]
[1779724301830,28.5,77544.88,1.0,-0.14624,0.00015,12.0317]
[1779724302120,28.5,77544.88,1.0,-0.14624,0.00015,12.0319]
[1779724307459,28.51,77547.48,1.0,-0.14586,0.00015,12.01097]
[1779724312923,28.51,77547.34,1.0,-0.14591,0.00015,12.01379]
[1779724318231,28.51,77546.26,1.0,-0.1461,0.00015,12.02411]
[1779724323265,28.51,77546.82,1.0,-0.14603,0.00015,12.02063]
[1779724325209,28.51,77546.82,1.0,-0.14604,0.00015,12.02086]
[1779724325356,28.52,77536.1,1.0,-0.14769,0.00015,12.11017]
[1779724331322,28.52,77533.65,1.0,-0.14808,0.00015,12.13103]
[1779724334363,28.52,77534.59,1.0,-0.14794,0.00015,12.12367]
[1779724334511,28.52,77533.58,1.0,-0.1481,0.00015,12.13243]
[1779724340305,28.52,77534.9,1.0,-0.14793,0.00015,12.12322]
[1779724340392,28.52,77534.9,1.0,-0.14793,0.00015,12.12322]
[1779724340486,28.52,77539.53,1.0,-0.14722,0.00015,12.08511]
[1779724342082,28.52,77539.53,1.0,-0.14723,0.00015,12.08523]
[1779724342284,28.52,77539.53,1.0,-0.14723,0.00015,12.08523]
[1779724343147,28.52,77542.93,1.0,-0.14671,0.00015,12.05714]
[1779724346760,28.53,77551.74,1.0,-0.14537,0.00015,11.98488]
[1779724355490,28.53,77552.55,1.0,-0.14524,0.00015,11.97511]
[1779724360526,28.53,77556.08,1.0,-0.14473,0.00015,11.94706]
[1779724364512,28.53,77555.63,1.0,-0.14481,0.00015,11.95164]
[1779724364852,28.54,77555.28,1.0,-0.14487,0.00015,11.95482]
[1779724365559,28.54,77556.58,1.0,-0.14468,0.00015,11.94434]
[1779724368885,28.54,77555.1,1.0,-0.14492,0.00015,11.9575]
[1779724369301,28.54,77555.1,1.0,-0.14492,0.00015,11.95779]
[1779724375371,28.54,77556.5,1.0,-0.14473,0.00015,11.94745]
[1779724380664,28.55,77553.93,1.0,-0.14516,0.00015,11.97101]
[1779724385701,28.55,77546.08,1.0,-0.14639,0.00015,12.03761]
[1779724390735,28.55,77547.31,1.0,-0.14622,0.00015,12.02872]
[1779724395779,28.55,77547.02,1.0,-0.14629,0.00015,12.03223]
[1779724400855,28.56,77547.46,1.0,-0.14625,0.00015,12.03024]
[1779724406848,28.56,77548.09,1.0,-0.14618,0.00015,12.02666]
[1779724411882,28.56,77548.75,1.0,-0.14606,0.00015,12.01732]
[1779724416918,28.57,77545.24,1.0,-0.14662,0.00015,12.04768]
[1779724421954,28.57,77544.76,1.0,-0.14671,0.00015,12.05271]
[1779724427993,28.57,77545.58,1.0,-0.14661,0.00015,12.0473]
[1779724433032,28.57,77544.01,1.0,-0.14687,0.00015,12.06112]
[1779724438067,28.58,77547.73,1.0,-0.14631,0.00015,12.03113]
[1779724443099,28.58,77547.34,1.0,-0.14639,0.00015,12.03528]
[1779724448135,28.58,77547.28,1.0,-0.14641,0.00015,12.03666]
[1779724454175,28.58,77549.86,1.0,-0.14604,0.00015,12.01646]
[1779724459211,28.59,77549.8,1.0,-0.14607,0.00015,12.0179]
[1779724464247,28.59,77556.12,1.0,-0.14512,0.00015,11.96669]
[1779724469283,28.59,77555.88,1.0,-0.14518,0.00015,11.97002]
[1779724474317,28.59,77549.1,1.0,-0.14619,0.00015,12.0222]
[1779724480494,28.59,77549.23,1.0,-0.14618,0.00015,12.02156]
[1779724486570,28.6,77549.56,1.0,-0.14616,0.00015,12.02079]
[1779724492444,28.6,77555.05,1.0,-0.14536,0.00015,11.97734]
[1779724497570,28.61,77555.04,1.0,-0.14539,0.00015,11.97858]
[1779724503527,28.61,77546.92,1.0,-0.14666,0.00015,12.04762]
[1779724508562,28.61,77551.12,1.0,-0.14604,0.00015,12.01405]
[1779724513724,28.61,77554.61,1.0,-0.14553,0.00015,11.98636]
[1779724519640,28.62,77553.87,1.0,-0.14568,0.00015,11.99459]
[1779724524677,28.62,77557.15,1.0,-0.14521,0.00015,11.96885]
[1779724529712,28.63,77560.65,1.0,-0.1447,0.00015,11.94158]
[1779724535309,28.63,77562.31,1.0,-0.14443,0.00015,11.92403]
[1779724541113,28.63,77561.51,1.0,-0.1446,0.00015,11.93317]
[1779724546830,28.64,77564.28,1.0,-0.14421,0.00015,11.91218]
[1779724551865,28.64,77564.83,1.0,-0.14416,0.00015,11.90947]
[1779724553424,28.64,77564.83,1.0,-0.14416,0.00015,11.90947]
[1779724553583,28.64,77564.83,1.0,-0.14416,0.00015,11.90947]
[1779724553598,28.64,77564.83,1.0,-0.14416,0.00015,11.90947]
[1779724553629,28.64,77564.83,1.0,-0.14416,0.00015,11.90947]
[1779724553705,28.64,77565.48,1.0,-0.14408,0.00015,11.90483]
[1779724554245,28.64,77565.48,1.0,-0.14408,0.00015,11.90483]
[1779724554275,28.64,77565.48,1.0,-0.14408,0.00015,11.90483]
[1779724557092,28.64,77573.97,1.0,-0.1428,0.00015,11.83471]
[1779724557115,28.64,77573.97,1.0,-0.1428,0.00015,11.83471]
[1779724559348,28.64,77574.49,1.0,-0.14272,0.00015,11.83033]
[1779724560273,28.64,77572.79,1.0,-0.14297,0.00015,11.84419]
[1779724561646,28.64,77572.34,1.0,-0.14304,0.00015,11.8478]
[1779724561671,28.64,77571.86,1.0,-0.14311,0.00015,11.85166]
[1779724566970,28.64,77574.36,1.0,-0.14272,0.00015,11.83053]
[1779724572049,28.64,77579.17,1.0,-0.14199,0.00015,11.79039]
[1779724578925,28.64,77581.87,1.0,-0.14159,0.00015,11.76792]
[1779724579458,28.64,77581.87,1.0,-0.14159,0.00015,11.76792]
[1779724579493,28.64,77581.87,1.0,-0.14159,0.00015,11.76792]
[1779724583577,28.64,77583.65,1.0,-0.14132,0.00015,11.75304]
[1779724583617,28.64,77583.65,1.0,-0.14132,0.00015,11.75304]
[1779724589337,28.64,77587.48,1.0,-0.14075,0.00015,11.72133]
[1779724594133,28.64,77589.16,1.0,-0.14045,0.00015,11.70252]
[1779724594403,28.64,77589.16,1.0,-0.14045,0.00015,11.70252]
[1779724596169,28.64,77589.53,1.0,-0.1404,0.00015,11.6996]
[1779724596268,28.64,77589.86,1.0,-0.14035,0.00015,11.69704]
[1779724601535,28.64,77589.35,1.0,-0.14044,0.00015,11.70164]
[1779724602270,28.64,77589.35,1.0,-0.14044,0.00015,11.70164]
[1779724608208,28.64,77589.35,1.0,-0.14044,0.00015,11.70171]
[1779724610252,28.64,77587.93,1.0,-0.14066,0.00015,11.71392]
[1779724612729,28.64,77577.46,1.0,-0.14222,0.00015,11.80036]
[1779724618334,28.64,77578.52,1.0,-0.14205,0.00015,11.79127]
[1779724618513,28.64,77578.52,1.0,-0.14205,0.00015,11.79127]
[1779724618610,28.64,77578.73,1.0,-0.14202,0.00015,11.7894]
[1779724620352,28.64,77569.86,1.0,-0.14335,0.00015,11.8624]
[1779724625885,28.64,77571.55,1.0,-0.14308,0.00015,11.84771]
[1779724631745,28.64,77566.83,1.0,-0.14377,0.00015,11.88534]
[1779724637472,28.64,77571.68,1.0,-0.14302,0.00015,11.84438]
[1779724642508,28.63,77570.89,1.0,-0.14312,0.00015,11.85002]
[1779724647542,28.63,77565.78,1.0,-0.14389,0.00015,11.89185]
[1779724653586,28.63,77565.6,1.0,-0.14388,0.00015,11.88879]
[1779724658621,28.64,77565.72,1.0,-0.14387,0.00015,11.88834]
[1779724663672,28.64,77565.7,1.0,-0.14388,0.00015,11.88894]
[1779724668733,28.64,77564.51,1.0,-0.14407,0.00015,11.8994]
[1779724676868,28.64,77564.09,1.0,-0.14414,0.00015,11.90317]
[1779724682793,28.64,77563.17,1.0,-0.14426,0.00015,11.9096]
[1779724687827,28.63,77563.6,1.0,-0.14418,0.00015,11.9054]
[1779724692861,28.63,77562.53,1.0,-0.14432,0.00015,11.91327]
[1779724699913,28.63,77564.37,1.0,-0.14402,0.00015,11.8967]
[1779724705362,28.63,77566.08,1.0,-0.14375,0.00015,11.88162]
[1779724712306,28.62,77567.76,1.0,-0.14342,0.00015,11.86101]
[1779724718039,28.62,77567.58,1.0,-0.14343,0.00015,11.86158]
[1779724725087,28.62,77568.0,1.0,-0.14334,0.00015,11.85676]
[1779724730123,28.62,77568.99,1.0,-0.14317,0.00015,11.84766]
[1779724736165,28.61,77570.59,1.0,-0.14291,0.00015,11.83335]
[1779724741199,28.61,77574.12,1.0,-0.14237,0.00015,11.80338]
[1779724746235,28.61,77576.02,1.0,-0.14207,0.00015,11.78706]
[1779724751272,28.61,77576.72,1.0,-0.14196,0.00015,11.78072]
[1779724758320,28.61,77573.58,1.0,-0.14241,0.00015,11.80576]
[1779724762677,28.61,77569.04,1.0,-0.14309,0.00015,11.84273]
[1779724762685,28.61,77568.26,1.0,-0.1432,0.00015,11.84904]
[1779724763797,28.61,77568.26,1.0,-0.1432,0.00015,11.84904]
[1779724764709,28.61,77568.77,1.0,-0.14312,0.00015,11.84467]
[1779724770405,28.61,77564.63,1.0,-0.14376,0.00015,11.87963]
[1779724776448,28.61,77564.97,1.0,-0.14367,0.00015,11.8723]
[1779724781480,28.61,77563.52,1.0,-0.14388,0.00015,11.88353]
[1779724783709,28.61,77563.84,1.0,-0.14382,0.00015,11.88067]
[1779724784982,28.61,77563.84,1.0,-0.14382,0.00015,11.88046]
[1779724785001,28.61,77563.84,1.0,-0.14382,0.00015,11.88024]
[1779724787009,28.61,77563.33,1.0,-0.14389,0.00015,11.88401]
[1779724787024,28.61,77563.33,1.0,-0.14389,0.00015,11.88401]
[1779724787522,28.61,77563.51,1.0,-0.14385,0.00015,11.8823]
[1779724792868,28.6,77564.98,1.0,-0.14361,0.00015,11.86908]
[1779724797950,28.6,77565.08,1.0,-0.14358,0.00015,11.8674]
[1779724798314,28.6,77565.12,1.0,-0.14357,0.00015,11.86685]
[1779724798367,28.6,77565.12,1.0,-0.14357,0.00015,11.86685]
[1779724802942,28.6,77574.79,1.0,-0.1421,0.00015,11.7859]
[1779724805774,28.6,77575.36,1.0,-0.14201,0.00015,11.781]
[1779724805869,28.6,77577.02,1.0,-0.14176,0.00015,11.76721]
[1779724807338,28.6,77577.02,1.0,-0.14177,0.00015,11.76776]
[1779724807665,28.6,77581.68,1.0,-0.14108,0.00015,11.72984]
[1779724813013,28.6,77578.15,1.0,-0.14164,0.00015,11.7607]
[1779724818743,28.6,77578.67,1.0,-0.14155,0.00015,11.75584]
[1779724823776,28.6,77568.96,1.0,-0.14303,0.00015,11.83701]
[1779724827155,28.61,77563.26,1.0,-0.14389,0.00015,11.88426]
[1779724827178,28.61,77563.26,1.0,-0.14389,0.00015,11.88426]
[1779724827618,28.61,77563.26,1.0,-0.14389,0.00015,11.88426]
[1779724832840,28.61,77561.99,1.0,-0.14404,0.00015,11.88974]
[1779724833179,28.61,77561.99,1.0,-0.14404,0.00015,11.88974]
[1779724838883,28.61,77557.73,1.0,-0.14469,0.00015,11.92521]
[1779724844929,28.61,77556.55,1.0,-0.14487,0.00015,11.93522]
[1779724849933,28.61,77554.81,1.0,-0.14514,0.00015,11.94981]
[1779724853040,28.61,77545.3,1.0,-0.1466,0.00015,12.02889]
[1779724859025,28.61,77546.88,1.0,-0.14635,0.00015,12.01559]
[1779724864058,28.61,77545.55,1.0,-0.14655,0.00015,12.02667]
[1779724869091,28.61,77545.97,1.0,-0.14649,0.00015,12.02304]
[1779724870233,28.61,77545.97,1.0,-0.14649,0.00015,12.02304]
[1779724870328,28.61,77545.97,1.0,-0.14649,0.00015,12.02304]
[1779724870396,28.61,77545.88,1.0,-0.1465,0.00015,12.02376]
[1779724871332,28.61,77545.88,1.0,-0.1465,0.00015,12.02376]
[1779724871380,28.61,77545.88,1.0,-0.1465,0.00015,12.02376]
[1779724871785,28.61,77545.38,1.0,-0.14658,0.00015,12.02809]
[1779724872279,28.61,77545.38,1.0,-0.14658,0.00015,12.02809]
[1779724872367,28.61,77540.52,1.0,-0.14733,0.00015,12.06834]
[1779724874302,28.61,77541.48,1.0,-0.14719,0.00015,12.06073]
[1779724874311,28.61,77541.48,1.0,-0.14719,0.00015,12.06073]
[1779724874325,28.61,77541.59,1.0,-0.14717,0.00015,12.05982]
[1779724877151,28.61,77550.74,1.0,-0.14578,0.00015,11.9849]
[1779724881196,28.61,77551.07,1.0,-0.14577,0.00015,11.98397]
[1779724881295,28.62,77550.92,1.0,-0.1458,0.00015,11.98581]
[1779724887222,28.62,77550.87,1.0,-0.14587,0.00015,11.98976]
[1779724892561,28.63,77543.21,1.0,-0.14703,0.00015,12.04998]
[1779724898296,28.64,77542.7,1.0,-0.14717,0.00015,12.05769]
[1779724903336,28.64,77542.94,1.0,-0.14718,0.00015,12.0582]
[1779724908370,28.65,77544.14,1.0,-0.14704,0.00015,12.05081]
[1779724913115,28.65,77543.97,1.0,-0.14711,0.00015,12.05425]
[1779724916948,28.66,77542.94,1.0,-0.1473,0.00015,12.06481]
[1779724916977,28.66,77532.79,1.0,-0.14887,0.00015,12.14931]
[1779724922468,28.66,77539.56,1.0,-0.14787,0.00015,12.09544]
[1779724927504,28.67,77540.86,1.0,-0.14771,0.00015,12.08703]
[1779724934351,28.67,77541.26,1.0,-0.14769,0.00015,12.08599]
[1779724941601,28.68,77542.76,1.0,-0.14754,0.00015,12.07795]
[1779724946636,28.68,77543.15,1.0,-0.14752,0.00015,12.07656]
[1779724951671,28.69,77539.78,1.0,-0.14799,0.00015,12.09961]
[1779724956706,28.69,77541.24,1.0,-0.14777,0.00015,12.08793]
[1779724961743,28.69,77542.25,1.0,-0.14763,0.00015,12.08004]
[1779724966775,28.69,77542.3,1.0,-0.14763,0.00015,12.08002]
[1779724971811,28.69,77542.48,1.0,-0.14761,0.00015,12.07892]
[1779724976505,28.69,77542.84,1.0,-0.14756,0.00015,12.07625]
[1779724976711,28.69,77542.84,1.0,-0.14756,0.00015,12.07625]
[1779724980093,28.69,77541.95,1.0,-0.1477,0.00015,12.08382]
[1779724980442,28.69,77539.1,1.0,-0.14814,0.00015,12.10742]
[1779724980875,28.69,77539.1,1.0,-0.14814,0.00015,12.10745]
[1779724982888,28.69,77529.35,1.0,-0.14965,0.00015,12.1884]
[1779724988254,28.69,77529.33,1.0,-0.14966,0.00015,12.18903]
[1779724993966,28.69,77530.22,1.0,-0.14952,0.00015,12.18138]
[1779724999003,28.69,77526.3,1.0,-0.15012,0.00016,12.2132]
[1779725004037,28.69,77524.49,1.0,-0.15038,0.00016,12.22747]
[1779725010079,28.69,77523.61,1.0,-0.1505,0.00016,12.23383]
[1779725016700,28.69,77517.13,1.0,-0.15147,0.00016,12.28261]
[1779725021018,28.69,77524.14,1.0,-0.15039,0.00016,12.22519]
[1779725023024,28.69,77532.12,1.0,-0.14916,0.00015,12.15964]
[1779725028207,28.69,77535.17,1.0,-0.14872,0.00015,12.13602]
[1779725033250,28.7,77533.37,1.0,-0.14902,0.00015,12.15215]
[1779725037274,28.7,77523.56,1.0,-0.15055,0.00016,12.23396]
[1779725042312,28.7,77524.96,1.0,-0.15035,0.00016,12.22314]
[1779725047344,28.7,77524.27,1.0,-0.15047,0.00016,12.22958]
[1779725052380,28.7,77523.56,1.0,-0.15058,0.00016,12.23555]
[1779725057439,28.7,77524.03,1.0,-0.1505,0.00016,12.23109]
[1779725062450,28.7,77522.99,1.0,-0.15064,0.00016,12.23876]
[1779725067523,28.7,77528.58,1.0,-0.14977,0.00016,12.19219]
[1779725072643,28.7,77530.61,1.0,-0.14945,0.00015,12.17512]
[1779725074965,28.7,77530.66,1.0,-0.14939,0.00015,12.16931]
[1779725084621,28.7,77529.32,1.0,-0.14959,0.00015,12.18017]
[1779725090650,28.7,77533.78,1.0,-0.1489,0.00015,12.1433]
[1779725095990,28.7,77530.72,1.0,-0.14938,0.00015,12.16874]
[1779725102735,28.7,77532.95,1.0,-0.14904,0.00015,12.15055]
[1779725114816,28.7,77533.6,1.0,-0.14894,0.00015,12.14563]
[1779725119853,28.7,77529.6,1.0,-0.14957,0.00015,12.17884]
[1779725124889,28.7,77531.49,1.0,-0.14928,0.00015,12.16333]
[1779725129924,28.7,77535.41,1.0,-0.14867,0.00015,12.13119]
[1779725134960,28.7,77533.94,1.0,-0.14886,0.00015,12.13833]
[1779725139995,28.7,77532.2,1.0,-0.14913,0.00015,12.15293]
[1779725144093,28.7,77527.4,1.0,-0.14987,0.00016,12.19266]
[1779725150067,28.7,77526.92,1.0,-0.14995,0.00016,12.19647]
[1779725154985,28.7,77526.24,1.0,-0.15005,0.00016,12.20189]
[1779725160137,28.7,77527.43,1.0,-0.14986,0.00016,12.19172]
[1779725165172,28.7,77527.32,1.0,-0.14987,0.00016,12.19235]
[1779725170355,28.7,77531.4,1.0,-0.14924,0.00015,12.15885]
[1779725176723,28.7,77530.79,1.0,-0.14933,0.00015,12.16387]
[1779725183301,28.7,77525.43,1.0,-0.15016,0.00016,12.20799]
[1779725189344,28.7,77527.91,1.0,-0.14977,0.00016,12.18735]
[1779725195386,28.7,77528.62,1.0,-0.14962,0.00016,12.17631]
[1779725204448,28.7,77528.36,1.0,-0.14966,0.00016,12.17865]
[1779725214515,28.7,77527.38,1.0,-0.14982,0.00016,12.18706]
[1779725222574,28.7,77526.83,1.0,-0.14991,0.00016,12.19193]
[1779725228615,28.7,77529.07,1.0,-0.14957,0.00015,12.17363]
[1779725233651,28.7,77528.44,1.0,-0.14967,0.00016,12.17901]
[1779725239694,28.7,77528.0,1.0,-0.14974,0.00016,12.18286]
[1779725247065,28.7,77527.84,1.0,-0.14977,0.00016,12.18449]
[1779725252784,28.7,77529.0,1.0,-0.14954,0.00016,12.16989]
[1779725257820,28.7,77531.43,1.0,-0.14917,0.00015,12.15004]
[1779725262855,28.7,77531.17,1.0,-0.14922,0.00015,12.15242]
[1779725267895,28.7,77533.23,1.0,-0.1489,0.00015,12.13567]
[1779725277274,28.7,77530.95,1.0,-0.14926,0.00015,12.15488]
[1779725287344,28.71,77530.51,1.0,-0.14934,0.00015,12.15889]
[1779725293065,28.71,77532.24,1.0,-0.14907,0.00015,12.14489]
[1779725297415,28.71,77541.13,1.0,-0.14771,0.00015,12.07177]
[1779725303134,28.71,77541.83,1.0,-0.14762,0.00015,12.06718]
[1779725309177,28.72,77542.44,1.0,-0.1476,0.00015,12.06619]
[1779725314222,28.72,77542.19,1.0,-0.14764,0.00015,12.06567]
[1779725315329,28.72,77542.19,1.0,-0.14764,0.00015,12.06567]
[1779725323277,28.73,77535.92,1.0,-0.14866,0.00015,12.12056]
[1779725328313,28.73,77536.86,1.0,-0.14855,0.00015,12.11427]
[1779725336369,28.74,77538.76,1.0,-0.1483,0.00015,12.10093]
[1779725342413,28.74,77533.92,1.0,-0.14907,0.00015,12.14231]
[1779725347449,28.75,77532.5,1.0,-0.14931,0.00015,12.15509]
[1779725354497,28.75,77531.31,1.0,-0.14952,0.00015,12.16631]
[1779725359531,28.75,77530.72,1.0,-0.14963,0.00015,12.17214]
[1779725366581,28.75,77530.15,1.0,-0.14974,0.00015,12.17815]
[1779725371616,28.76,77528.03,1.0,-0.15003,0.00016,12.1912]
[1779725376892,28.76,77527.71,1.0,-0.15009,0.00016,12.19444]
[1779725382693,28.76,77524.62,1.0,-0.15056,0.00016,12.21935]
[1779725385986,28.75,77524.8,1.0,-0.15053,0.00016,12.21737]
[1779725386081,28.75,77521.64,1.0,-0.15101,0.00016,12.24323]
[1779725391218,28.75,77519.76,1.0,-0.1513,0.00016,12.25806]
[1779725396792,28.75,77520.49,1.0,-0.15115,0.00016,12.25044]
[1779725402834,28.75,77520.7,1.0,-0.15109,0.00016,12.24736]
[1779725408195,28.74,77522.32,1.0,-0.15082,0.00016,12.23289]
[1779725415337,28.74,77522.19,1.0,-0.15082,0.00016,12.23289]
[1779725416490,28.74,77522.26,1.0,-0.1508,0.00016,12.23167]
[1779725416494,28.74,77522.26,1.0,-0.1508,0.00016,12.23167]
[1779725416620,28.74,77522.26,1.0,-0.15079,0.00016,12.23145]
[1779725421969,28.74,77522.81,1.0,-0.15069,0.00016,12.22585]
[1779725424595,28.74,77522.81,1.0,-0.15069,0.00016,12.22585]
[1779725424990,28.74,77521.37,1.0,-0.1509,0.00016,12.23712]
[1779725430063,28.73,77517.72,1.0,-0.15145,0.00016,12.26594]
[1779725430164,28.73,77508.05,1.0,-0.15296,0.00016,12.34578]
[1779725436065,28.73,77507.03,1.0,-0.15306,0.00016,12.34818]
[1779725437500,28.73,77507.18,1.0,-0.15303,0.00016,12.3467]
[1779725438796,28.73,77499.63,1.0,-0.15422,0.00016,12.40878]
[1779725439096,28.73,77499.63,1.0,-0.15422,0.00016,12.40878]
[1779725444135,28.73,77496.06,1.0,-0.15476,0.00016,12.43713]
[1779725446903,28.73,77495.92,1.0,-0.15478,0.00016,12.4381]
[1779725452190,28.72,77494.45,1.0,-0.155,0.00016,12.44926]
[1779725456447,28.73,77505.05,1.0,-0.15334,0.00016,12.36277]
[1779725458647,28.73,77505.05,1.0,-0.15334,0.00016,12.36304]
[1779725458693,28.73,77505.24,1.0,-0.15332,0.00016,12.36174]
[1779725462960,28.73,77505.24,1.0,-0.15334,0.00016,12.3628]
[1779725463194,28.73,77505.24,1.0,-0.15334,0.00016,12.3628]
[1779725463643,28.73,77505.14,1.0,-0.15335,0.00016,12.36363]
[1779725469307,28.73,77509.27,1.0,-0.15271,0.00016,12.32964]
[1779725474309,28.73,77512.97,1.0,-0.15213,0.00016,12.29924]
[1779725481392,28.73,77516.66,1.0,-0.15156,0.00016,12.26927]
[1779725486427,28.73,77517.09,1.0,-0.1515,0.00016,12.26611]
[1779725489932,28.73,77517.56,1.0,-0.15143,0.00016,12.26248]
[1779725490455,28.73,77516.59,1.0,-0.15158,0.00016,12.27056]
[1779725495500,28.73,77521.92,1.0,-0.15071,0.00016,12.22192]
[1779725500535,28.74,77527.41,1.0,-0.14988,0.00016,12.17748]
[1779725508590,28.74,77527.4,1.0,-0.1499,0.00016,12.17894]
[1779725513626,28.74,77526.24,1.0,-0.1501,0.00016,12.18934]
[1779725518966,28.74,77525.0,1.0,-0.15031,0.00016,12.20033]
[1779725526717,28.75,77525.0,1.0,-0.15033,0.00016,12.20154]
[1779725531752,28.75,77523.22,1.0,-0.15062,0.00016,12.21689]
[1779725536790,28.75,77522.58,1.0,-0.15073,0.00016,12.22279]
[1779725539106,28.75,77531.73,1.0,-0.14931,0.00015,12.14766]
[1779725545770,28.75,77532.42,1.0,-0.14924,0.00015,12.14369]
[1779725554915,28.76,77532.96,1.0,-0.14915,0.00015,12.13662]
[1779725560157,28.76,77527.87,1.0,-0.14996,0.00016,12.17966]
[1779725566236,28.76,77524.23,1.0,-0.15054,0.00016,12.21034]
[1779725571332,28.76,77518.13,1.0,-0.1515,0.00016,12.26095]
[1779725577071,28.76,77514.52,1.0,-0.15206,0.00016,12.29088]
[1779725586134,28.76,77515.4,1.0,-0.15193,0.00016,12.28378]
[1779725595197,28.77,77515.46,1.0,-0.15192,0.00016,12.28348]
[1779725601240,28.77,77515.52,1.0,-0.15192,0.00016,12.28314]
[1779725604755,28.77,77515.6,1.0,-0.15191,0.00016,12.28256]
[1779725605625,28.77,77508.3,1.0,-0.15306,0.00016,12.34299]
[1779725605727,28.77,77499.69,1.0,-0.15442,0.00016,12.41418]
[1779725606401,28.77,77489.22,1.0,-0.15608,0.00016,12.50063]
[1779725607901,28.77,77489.22,1.0,-0.15608,0.00016,12.5006]
[1779725608288,28.77,77485.36,1.0,-0.15669,0.00016,12.53239]
[1779725613324,28.77,77484.85,1.0,-0.15672,0.00016,12.53102]
[1779725615812,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616196,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616213,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616222,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616251,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616351,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616378,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616561,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616591,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616791,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616840,28.77,77464.24,1.0,-0.16004,0.00016,12.70112]
[1779725616653,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725616996,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617029,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617224,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617265,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617424,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617472,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617636,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617680,28.77,77464.39,1.0,-0.16002,0.00016,12.6999]
[1779725617719,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725617950,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725617987,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618009,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618030,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618041,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618042,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618280,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618287,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618289,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618311,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618415,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618454,28.77,77463.93,1.0,-0.16009,0.00016,12.70371]
[1779725618852,28.77,77469.7,1.0,-0.15916,0.00016,12.65614]
[1779725620515,28.77,77469.62,1.0,-0.15917,0.00016,12.65687]
[1779725620605,28.77,77470.91,1.0,-0.15897,0.00016,12.64658]
[1779725623785,28.77,77470.12,1.0,-0.1591,0.00016,12.65326]
[1779725623806,28.77,77470.12,1.0,-0.1591,0.00016,12.65326]
[1779725623816,28.77,77470.12,1.0,-0.1591,0.00016,12.65326]
[1779725625614,28.77,77470.2,1.0,-0.1591,0.00016,12.65303]
[1779725625633,28.77,77470.2,1.0,-0.1591,0.00016,12.65303]
[1779725625716,28.77,77474.5,1.0,-0.15841,0.00016,12.61794]
[1779725633466,28.78,77475.47,1.0,-0.1583,0.00016,12.61256]
[1779725638501,28.78,77475.61,1.0,-0.15831,0.00016,12.61286]
[1779725643731,28.78,77470.21,1.0,-0.15918,0.00016,12.65765]
[1779725649880,28.78,77471.83,1.0,-0.15893,0.00016,12.64486]
[1779725655550,28.78,77472.22,1.0,-0.15888,0.00016,12.64208]
[1779725660613,28.78,77470.18,1.0,-0.15922,0.00016,12.65968]
[1779725665692,28.79,77464.93,1.0,-0.16009,0.00016,12.70391]
[1779725672738,28.79,77469.43,1.0,-0.15934,0.00016,12.66303]
[1779725677776,28.79,77467.45,1.0,-0.15968,0.00016,12.68038]
[1779725683819,28.79,77465.79,1.0,-0.15997,0.00016,12.69527]
[1779725688854,28.8,77464.48,1.0,-0.16023,0.00016,12.70817]
[1779725693890,28.8,77465.27,1.0,-0.16014,0.00016,12.70376]
[1779725698925,28.81,77465.66,1.0,-0.16012,0.00016,12.70267]
[1779725703960,28.81,77467.41,1.0,-0.15987,0.00016,12.69035]
[1779725705311,28.82,77467.42,1.0,-0.15988,0.00016,12.6907]
[1779725705974,28.82,77467.96,1.0,-0.1598,0.00016,12.6867]
[1779725707792,28.82,77468.55,1.0,-0.15971,0.00016,12.68228]
[1779725707971,28.82,77468.55,1.0,-0.15971,0.00016,12.68228]
[1779725707978,28.82,77471.73,1.0,-0.15921,0.00016,12.65638]
[1779725713023,28.82,77476.83,1.0,-0.15839,0.00016,12.61475]
[1779725718059,28.82,77483.74,1.0,-0.1573,0.00016,12.55846]
[1779725722443,28.82,77487.31,1.0,-0.15675,0.00016,12.53054]
[1779725724214,28.82,77489.63,1.0,-0.15639,0.00016,12.51165]
[1779725724993,28.82,77490.52,1.0,-0.15625,0.00016,12.50477]
[1779725726235,28.82,77490.52,1.0,-0.15625,0.00016,12.50477]
[1779725726295,28.83,77488.93,1.0,-0.15652,0.00016,12.51834]
[1779725730308,28.83,77488.78,1.0,-0.15656,0.00016,12.52047]
[1779725732306,28.83,77489.66,1.0,-0.15638,0.00016,12.50842]
[1779725732319,28.83,77489.93,1.0,-0.15634,0.00016,12.50643]
[1779725736375,28.83,77490.13,1.0,-0.15632,0.00016,12.50549]
[1779725736911,28.83,77490.13,1.0,-0.15632,0.00016,12.50549]
[1779725736929,28.83,77489.44,1.0,-0.15644,0.00016,12.51163]
[1779725738233,28.83,77489.44,1.0,-0.15644,0.00016,12.51163]
[1779725744249,28.84,77498.51,1.0,-0.15506,0.00016,12.44037]
[1779725749284,28.85,77497.79,1.0,-0.15523,0.00016,12.4492]
[1779725755352,28.85,77497.01,1.0,-0.1554,0.00016,12.45792]
[1779725755473,28.85,77497.01,1.0,-0.1554,0.00016,12.45792]
[1779725756657,28.86,77495.8,1.0,-0.15562,0.00016,12.46957]
[1779725756703,28.86,77495.51,1.0,-0.15567,0.00016,12.47224]
[1779725762375,28.86,77496.58,1.0,-0.15551,0.00016,12.46406]
[1779725767728,28.86,77497.31,1.0,-0.1554,0.00016,12.45823]
[1779725773451,28.86,77495.6,1.0,-0.1557,0.00016,12.47384]
[1779725778749,28.87,77495.66,1.0,-0.15572,0.00016,12.47463]
[1779725784079,28.87,77494.85,1.0,-0.15588,0.00016,12.48286]
[1779725789564,28.87,77494.67,1.0,-0.15595,0.00016,12.48656]
[1779725793592,28.88,77484.59,1.0,-0.15752,0.00016,12.56521]
[1779725797262,28.88,77484.08,1.0,-0.15762,0.00016,12.57021]
[1779725798055,28.88,77484.31,1.0,-0.15759,0.00016,12.56852]
[1779725803662,28.88,77492.13,1.0,-0.15638,0.00016,12.50636]
[1779725808697,28.89,77485.01,1.0,-0.15753,0.00016,12.56587]
[1779725813732,28.89,77485.21,1.0,-0.15753,0.00016,12.56553]
[1779725819774,28.89,77483.91,1.0,-0.15778,0.00016,12.57877]
[1779725824809,28.9,77480.77,1.0,-0.15832,0.00016,12.60612]
[1779725829844,28.9,77482.03,1.0,-0.15813,0.00016,12.59664]
[1779725836892,28.9,77481.13,1.0,-0.1583,0.00016,12.60522]
[1779725842935,28.91,77485.59,1.0,-0.15762,0.00016,12.57041]
[1779725847971,28.91,77487.61,1.0,-0.15734,0.00016,12.55632]
[1779725853005,28.92,77485.01,1.0,-0.15773,0.00016,12.57344]
[1779725858124,28.92,77480.1,1.0,-0.15853,0.00016,12.61448]
[1779725863997,28.92,77476.15,1.0,-0.15917,0.00016,12.64748]
[1779725873152,28.92,77474.51,1.0,-0.15948,0.00016,12.66328]
[1779725878405,28.93,77474.19,1.0,-0.15956,0.00016,12.66705]
[1779725884230,28.93,77472.58,1.0,-0.15985,0.00016,12.68222]
[1779725889265,28.93,77471.56,1.0,-0.16004,0.00016,12.69186]
[1779725894304,28.94,77473.71,1.0,-0.15972,0.00016,12.67561]
[1779725899339,28.94,77473.19,1.0,-0.15983,0.00016,12.68125]
[1779725904374,28.94,77471.82,1.0,-0.16008,0.00016,12.69382]
[1779725911721,28.95,77471.7,1.0,-0.16009,0.00016,12.69161]
[1779725917470,28.95,77469.89,1.0,-0.16041,0.00016,12.70769]
[1779725922505,28.95,77470.19,1.0,-0.16037,0.00016,12.7061]
[1779725927539,28.96,77468.87,1.0,-0.16061,0.00016,12.71795]
[1779725928491,28.96,77468.87,1.0,-0.16061,0.00016,12.71795]
[1779725929117,28.96,77468.87,1.0,-0.16061,0.00016,12.71795]
[1779725929204,28.96,77454.08,1.0,-0.16301,0.00016,12.8393]
[1779725937212,28.96,77449.58,1.0,-0.16377,0.00016,12.8772]
[1779725939743,28.96,77450.47,1.0,-0.16364,0.00016,12.87099]
[1779725939863,28.96,77450.47,1.0,-0.16364,0.00016,12.87099]
[1779725939932,28.96,77453.68,1.0,-0.16312,0.00016,12.84475]
[1779725945666,28.96,77456.08,1.0,-0.16274,0.00016,12.82572]
[1779725950700,28.96,77454.18,1.0,-0.16306,0.00016,12.84179]
[1779725955735,28.97,77453.01,1.0,-0.16326,0.00016,12.85185]
[1779725960770,28.97,77451.45,1.0,-0.16352,0.00016,12.86505]
[1779725965811,28.97,77453.29,1.0,-0.16323,0.00016,12.85051]
[1779725970846,28.97,77452.79,1.0,-0.16333,0.00016,12.85519]
[1779725975881,28.97,77452.36,1.0,-0.16336,0.00016,12.85405]
[1779725978902,28.97,77461.48,1.0,-0.16188,0.00016,12.77993]
[1779725983937,28.98,77468.19,1.0,-0.16082,0.00016,12.72626]
[1779725988971,28.98,77473.15,1.0,-0.16004,0.00016,12.68638]
[1779725994007,28.98,77474.66,1.0,-0.1598,0.00016,12.67457]
[1779725999043,28.98,77474.88,1.0,-0.15978,0.00016,12.67337]
[1779726004077,28.98,77474.43,1.0,-0.15986,0.00016,12.67761]
[1779726009118,28.98,77474.26,1.0,-0.1599,0.00016,12.67951]
[1779726014151,28.98,77469.1,1.0,-0.16074,0.00016,12.72216]
[1779726023215,28.99,77464.74,1.0,-0.16146,0.00016,12.75879]
[1779726029261,28.99,77466.5,1.0,-0.16119,0.00016,12.74499]
[1779726033289,28.99,77477.9,1.0,-0.15931,0.00016,12.64687]
[1779726038324,28.99,77479.15,1.0,-0.15913,0.00016,12.63767]
[1779726043359,28.99,77478.45,1.0,-0.15925,0.00016,12.6437]
[1779726050408,28.99,77478.61,1.0,-0.15923,0.00016,12.64289]
[1779726055443,28.99,77473.06,1.0,-0.16013,0.00016,12.68853]
[1779726058905,28.99,77473.44,1.0,-0.16007,0.00016,12.68545]
[1779726059005,28.99,77473.44,1.0,-0.16007,0.00016,12.68545]
[1779726059104,28.99,77472.49,1.0,-0.16022,0.00016,12.69323]
[1779726060920,28.99,77472.49,1.0,-0.16022,0.00016,12.69323]
[1779726061003,28.99,77470.77,1.0,-0.1605,0.00016,12.70754]
[1779726062956,28.99,77470.56,1.0,-0.16054,0.00016,12.70926]
[1779726062996,28.99,77471.04,1.0,-0.16046,0.00016,12.70555]
[1779726068535,29.0,77471.23,1.0,-0.16044,0.00016,12.7045]
[1779726072118,29.0,77471.46,1.0,-0.16041,0.00016,12.70283]
[1779726073099,29.0,77471.53,1.0,-0.1604,0.00016,12.70247]
[1779726073121,29.0,77473.01,1.0,-0.16017,0.00016,12.69047]
[1779726078162,29.0,77475.46,1.0,-0.15978,0.00016,12.67069]
[1779726083642,29.0,77475.53,1.0,-0.15979,0.00016,12.67133]
[1779726089684,29.0,77475.7,1.0,-0.15977,0.00016,12.67053]
[1779726095239,29.0,77476.17,1.0,-0.15966,0.00016,12.66216]
[1779726101767,29.01,77476.08,1.0,-0.15973,0.00016,12.66562]
[1779726106803,29.01,77476.19,1.0,-0.15973,0.00016,12.66549]
[1779726111838,29.01,77475.74,1.0,-0.15981,0.00016,12.66991]
[1779726116875,29.01,77476.08,1.0,-0.15977,0.00016,12.66753]
[1779726121908,29.01,77475.81,1.0,-0.15981,0.00016,12.66972]
[1779726128958,29.02,77477.88,1.0,-0.15949,0.00016,12.65334]
[1779726137012,29.02,77477.85,1.0,-0.15952,0.00016,12.65521]
[1779726142042,29.02,77476.67,1.0,-0.15973,0.00016,12.66567]
[1779726149097,29.02,77476.26,1.0,-0.15982,0.00016,12.67014]
[1779726154132,29.03,77474.82,1.0,-0.16001,0.00016,12.67732]
[1779726159169,29.03,77475.4,1.0,-0.15993,0.00016,12.67324]
[1779726165219,29.03,77475.62,1.0,-0.15991,0.00016,12.67225]
[1779726170254,29.03,77475.94,1.0,-0.15987,0.00016,12.67031]
[1779726175297,29.03,77480.62,1.0,-0.15913,0.00016,12.63285]
[1779726176303,29.03,77495.22,1.0,-0.15682,0.00016,12.51402]
[1779726181338,29.04,77494.74,1.0,-0.15694,0.00016,12.52037]
[1779726181676,29.04,77494.74,1.0,-0.15694,0.00016,12.52037]
[1779726181715,29.04,77494.74,1.0,-0.15694,0.00016,12.52037]
[1779726184619,29.04,77498.23,1.0,-0.1564,0.00016,12.49252]
[1779726185368,29.04,77497.63,1.0,-0.1565,0.00016,12.49766]
[1779726189312,29.04,77497.38,1.0,-0.15655,0.00016,12.50041]
[1779726189397,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726189506,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726189639,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726189708,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726189832,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726189879,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726190063,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726190108,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726190283,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726190328,29.04,77497.32,1.0,-0.15656,0.00016,12.5011]
[1779726190403,29.04,77518.7,1.0,-0.1532,0.00016,12.32662]
[1779726190530,29.04,77518.7,1.0,-0.1532,0.00016,12.32662]
[1779726190577,29.04,77518.7,1.0,-0.1532,0.00016,12.32662]
[1779726190611,29.04,77518.7,1.0,-0.1532,0.00016,12.32662]
[1779726190636,29.04,77518.7,1.0,-0.1532,0.00016,12.32662]
[1779726190775,29.04,77518.7,1.0,-0.1532,0.00016,12.32662]
[1779726190836,29.04,77518.7,1.0,-0.1532,0.00016,12.32662]
[1779726191410,29.04,77522.11,1.0,-0.15267,0.00016,12.29897]
[1779726192038,29.04,77522.11,1.0,-0.15267,0.00016,12.29897]
[1779726192614,29.04,77523.87,1.0,-0.1524,0.00016,12.28459]
[1779726192624,29.04,77523.87,1.0,-0.1524,0.00016,12.28459]
[1779726193423,29.04,77523.92,1.0,-0.15239,0.00016,12.28389]
[1779726197512,29.04,77531.67,1.0,-0.15117,0.00015,12.21994]
[1779726199465,29.04,77544.68,1.0,-0.14916,0.00015,12.1133]
[1779726204501,29.04,77549.14,1.0,-0.14847,0.00015,12.07672]
[1779726206515,29.04,77560.24,1.0,-0.14681,0.00015,11.98746]
[1779726211233,29.05,77559.16,1.0,-0.14701,0.00015,11.99832]
[1779726212997,29.05,77560.87,1.0,-0.14672,0.00015,11.98003]
[1779726213479,29.05,77560.87,1.0,-0.14672,0.00015,11.98003]
[1779726213539,29.05,77560.87,1.0,-0.14672,0.00015,11.98003]
[1779726213454,29.05,77561.5,1.0,-0.14662,0.00015,11.97504]
[1779726213558,29.05,77561.5,1.0,-0.14662,0.00015,11.97504]
[1779726213940,29.05,77561.5,1.0,-0.14662,0.00015,11.97504]
[1779726213976,29.05,77561.5,1.0,-0.14662,0.00015,11.97504]
[1779726214146,29.05,77561.5,1.0,-0.14662,0.00015,11.97504]
[1779726214172,29.05,77561.5,1.0,-0.14662,0.00015,11.97504]
[1779726214347,29.05,77561.5,1.0,-0.14662,0.00015,11.97504]
[1779726214447,29.05,77563.84,1.0,-0.14628,0.00015,11.95643]
[1779726217063,29.05,77559.23,1.0,-0.14698,0.00015,11.99418]
[1779726217086,29.05,77559.23,1.0,-0.14698,0.00015,11.99418]
[1779726217450,29.05,77559.01,1.0,-0.14701,0.00015,11.99605]
[1779726219093,29.05,77558.89,1.0,-0.14703,0.00015,11.99711]
[1779726219133,29.05,77558.89,1.0,-0.14703,0.00015,11.99711]
[1779726219234,29.05,77558.58,1.0,-0.14708,0.00015,11.99972]
[1779726221106,29.05,77558.58,1.0,-0.14708,0.00015,11.99972]
[1779726221487,29.05,77557.0,1.0,-0.14732,0.00015,12.01274]
[1779726223132,29.05,77556.89,1.0,-0.14734,0.00015,12.0137]
[1779726223138,29.05,77556.89,1.0,-0.14734,0.00015,12.0137]
[1779726223233,29.05,77557.28,1.0,-0.14728,0.00015,12.01059]
[1779726225150,29.05,77557.0,1.0,-0.14733,0.00015,12.01295]
[1779726225453,29.05,77556.29,1.0,-0.14744,0.00015,12.0188]
[1779726227182,29.05,77556.54,1.0,-0.1474,0.00015,12.01683]
[1779726227186,29.05,77556.54,1.0,-0.1474,0.00015,12.01683]
[1779726227193,29.05,77556.54,1.0,-0.1474,0.00015,12.01683]
[1779726229207,29.05,77556.63,1.0,-0.14739,0.00015,12.01625]
[1779726229215,29.05,77556.63,1.0,-0.14739,0.00015,12.01625]
[1779726229305,29.05,77556.18,1.0,-0.14746,0.00015,12.01999]
[1779726231226,29.05,77556.18,1.0,-0.14746,0.00015,12.01999]
[1779726231553,29.05,77556.04,1.0,-0.14748,0.00015,12.02128]
[1779726233016,29.05,77555.74,1.0,-0.14753,0.00015,12.0238]
[1779726233268,29.05,77555.74,1.0,-0.14753,0.00015,12.0238]
[1779726233278,29.05,77555.74,1.0,-0.14753,0.00015,12.0238]
[1779726235285,29.05,77549.63,1.0,-0.14847,0.00015,12.07381]
[1779726235293,29.05,77549.63,1.0,-0.14847,0.00015,12.07381]
[1779726235333,29.05,77549.55,1.0,-0.14848,0.00015,12.07451]
[1779726237301,29.05,77549.15,1.0,-0.14854,0.00015,12.07777]
[1779726237453,29.05,77549.12,1.0,-0.14855,0.00015,12.0781]
[1779726241359,29.06,77549.07,1.0,-0.14856,0.00015,12.07864]
[1779726241364,29.06,77549.07,1.0,-0.14856,0.00015,12.07864]
[1779726245414,29.06,77548.35,1.0,-0.14867,0.00015,12.08468]
[1779726245485,29.06,77548.35,1.0,-0.14867,0.00015,12.08472]
[1779726246915,29.06,77548.09,1.0,-0.14871,0.00015,12.08688]
[1779726246926,29.06,77548.09,1.0,-0.14871,0.00015,12.08688]
[1779726247447,29.06,77548.09,1.0,-0.14871,0.00015,12.08688]
[1779726247455,29.06,77548.09,1.0,-0.14871,0.00015,12.08688]
[1779726249010,29.06,77537.81,1.0,-0.15029,0.00015,12.17079]
[1779726254087,29.06,77535.28,1.0,-0.15067,0.00015,12.19115]
[1779726254107,29.05,77520.38,1.0,-0.15298,0.00016,12.31243]
[1779726255557,29.05,77520.38,1.0,-0.15298,0.00016,12.31243]
[1779726256467,29.05,77519.86,1.0,-0.15306,0.00016,12.31669]
[1779726261472,29.05,77521.62,1.0,-0.15279,0.00016,12.30232]
[1779726266481,29.05,77524.94,1.0,-0.15228,0.00016,12.2755]
[1779726271503,29.06,77523.78,1.0,-0.15246,0.00016,12.28527]
[1779726276511,29.06,77523.59,1.0,-0.15245,0.00016,12.28186]
[1779726281530,29.06,77522.74,1.0,-0.15258,0.00016,12.28908]
[1779726286536,29.06,77522.23,1.0,-0.15267,0.00016,12.29354]
[1779726291556,29.06,77521.59,1.0,-0.15277,0.00016,12.29902]
[1779726296559,29.06,77521.59,1.0,-0.15278,0.00016,12.29925]
[1779726301568,29.06,77522.75,1.0,-0.1526,0.00016,12.29]
[1779726306314,29.06,77517.09,1.0,-0.15349,0.00016,12.33629]
[1779726306325,29.06,77517.09,1.0,-0.15349,0.00016,12.33629]
[1779726306357,29.06,77517.28,1.0,-0.15346,0.00016,12.33471]
[1779726312436,29.06,77513.21,1.0,-0.15409,0.00016,12.36764]
[1779726312638,29.06,77513.42,1.0,-0.15405,0.00016,12.36582]
[1779726317664,29.06,77515.54,1.0,-0.15371,0.00016,12.34809]
[1779726318553,29.06,77515.54,1.0,-0.15371,0.00016,12.34809]
[1779726318652,29.06,77515.32,1.0,-0.15375,0.00016,12.34982]
[1779726320561,29.06,77517.81,1.0,-0.15335,0.00016,12.32941]
[1779726322489,29.06,77518.29,1.0,-0.15328,0.00016,12.32543]
[1779726322530,29.06,77519.18,1.0,-0.15314,0.00016,12.31806]
[1779726327549,29.06,77526.05,1.0,-0.15207,0.00016,12.26191]
[1779726328325,29.06,77526.05,1.0,-0.15207,0.00016,12.26194]
[1779726328701,29.06,77525.81,1.0,-0.15211,0.00016,12.26393]
[1779726328732,29.06,77525.81,1.0,-0.15211,0.00016,12.26393]
[1779726329370,29.06,77530.91,1.0,-0.15131,0.00015,12.22212]
[1779726330717,29.06,77533.59,1.0,-0.15089,0.00015,12.20009]
[1779726331663,29.06,77534.34,1.0,-0.15072,0.00015,12.18857]
[1779726332752,29.06,77534.02,1.0,-0.15077,0.00015,12.19104]
[1779726332760,29.06,77534.02,1.0,-0.15077,0.00015,12.19104]
[1779726337774,29.05,77537.19,1.0,-0.15027,0.00015,12.16447]
[1779726338834,29.05,77538.38,1.0,-0.15008,0.00015,12.1546]
[1779726338839,29.05,77538.38,1.0,-0.15008,0.00015,12.1546]
[1779726340865,29.05,77539.4,1.0,-0.14992,0.00015,12.14599]
[1779726340868,29.05,77539.4,1.0,-0.14992,0.00015,12.14599]
[1779726340877,29.05,77539.4,1.0,-0.14992,0.00015,12.14599]
[1779726341458,29.05,77539.4,1.0,-0.14992,0.00015,12.14585]
[1779726342887,29.05,77539.4,1.0,-0.14992,0.00015,12.14585]
[1779726343632,29.05,77539.99,1.0,-0.14982,0.00015,12.14076]
[1779726346951,29.05,77540.24,1.0,-0.14978,0.00015,12.13833]
[1779726346954,29.05,77540.24,1.0,-0.14978,0.00015,12.13833]
[1779726346959,29.05,77540.24,1.0,-0.14978,0.00015,12.13833]
[1779726351021,29.05,77540.53,1.0,-0.14972,0.00015,12.13546]
[1779726351030,29.05,77540.53,1.0,-0.14972,0.00015,12.13546]
[1779726351351,29.05,77540.53,1.0,-0.14972,0.00015,12.13546]
[1779726353039,29.05,77540.53,1.0,-0.14972,0.00015,12.13533]
[1779726353072,29.05,77540.53,1.0,-0.14972,0.00015,12.13533]
[1779726353082,29.05,77540.53,1.0,-0.14971,0.00015,12.13507]
[1779726353753,29.05,77540.53,1.0,-0.14971,0.00015,12.13507]
[1779726354355,29.05,77540.53,1.0,-0.14971,0.00015,12.13507]
[1779726354545,29.05,77540.53,1.0,-0.14971,0.00015,12.13498]
[1779726355074,29.05,77540.53,1.0,-0.14971,0.00015,12.13498]
[1779726355099,29.05,77540.53,1.0,-0.14971,0.00015,12.13498]
[1779726355552,29.05,77531.0,1.0,-0.15118,0.00015,12.21261]
[1779726357102,29.05,77530.74,1.0,-0.15122,0.00015,12.21455]
[1779726357352,29.05,77530.74,1.0,-0.15122,0.00015,12.21455]
[1779726357660,29.05,77529.95,1.0,-0.15134,0.00015,12.22082]
[1779726362683,29.05,77530.57,1.0,-0.15123,0.00015,12.21501]
[1779726366406,29.04,77530.57,1.0,-0.15121,0.00015,12.21426]
[1779726371664,29.04,77532.3,1.0,-0.15092,0.00015,12.19903]
[1779726373299,29.04,77533.2,1.0,-0.15078,0.00015,12.19149]
[1779726378300,29.04,77534.06,1.0,-0.15063,0.00015,12.18357]
[1779726379911,29.04,77534.45,1.0,-0.15057,0.00015,12.18003]
[1779726379915,29.04,77534.45,1.0,-0.15057,0.00015,12.18003]
[1779726384919,29.04,77526.77,1.0,-0.15175,0.00016,12.24264]
[1779726389929,29.04,77526.58,1.0,-0.15178,0.00016,12.24426]
[1779726394941,29.04,77526.54,1.0,-0.15174,0.00016,12.23939]
[1779726399946,29.04,77526.57,1.0,-0.15174,0.00016,12.23923]
[1779726404962,29.04,77524.67,1.0,-0.15204,0.00016,12.25485]
[1779726409975,29.04,77523.96,1.0,-0.15215,0.00016,12.26074]
[1779726414994,29.04,77522.97,1.0,-0.1523,0.00016,12.26893]
[1779726420020,29.04,77521.59,1.0,-0.15252,0.00016,12.28029]
[1779726425028,29.04,77521.12,1.0,-0.15259,0.00016,12.28421]
[1779726430039,29.04,77517.36,1.0,-0.15318,0.00016,12.31498]
[1779726435053,29.04,77515.92,1.0,-0.15341,0.00016,12.32666]
[1779726440053,29.04,77517.6,1.0,-0.15314,0.00016,12.31281]
[1779726445077,29.04,77517.2,1.0,-0.1532,0.00016,12.31599]
[1779726450083,29.04,77517.78,1.0,-0.15311,0.00016,12.31116]
[1779726455108,29.04,77518.12,1.0,-0.153,0.00016,12.30302]
[1779726460092,29.04,77516.92,1.0,-0.15319,0.00016,12.31262]
[1779726460101,29.04,77516.92,1.0,-0.15319,0.00016,12.31262]
[1779726460434,29.04,77516.92,1.0,-0.15319,0.00016,12.31262]
[1779726463888,29.04,77512.82,1.0,-0.15383,0.00016,12.34582]
[1779726464512,29.04,77512.82,1.0,-0.15383,0.00016,12.34582]
[1779726470557,29.04,77512.02,1.0,-0.15394,0.00016,12.35185]
[1779726470597,29.04,77512.02,1.0,-0.15394,0.00016,12.35185]
[1779726470657,29.04,77511.2,1.0,-0.15407,0.00016,12.35861]
[1779726472578,29.04,77511.2,1.0,-0.15407,0.00016,12.35866]
[1779726472674,29.04,77510.89,1.0,-0.15412,0.00016,12.36126]
[1779726477881,29.04,77510.89,1.0,-0.15413,0.00016,12.36149]
[1779726479346,29.04,77510.89,1.0,-0.15413,0.00016,12.36155]
[1779726480701,29.04,77510.89,1.0,-0.15413,0.00016,12.36167]
[1779726487474,29.04,77507.99,1.0,-0.15459,0.00016,12.38577]
[1779726493728,29.04,77507.12,1.0,-0.15473,0.00016,12.39308]
[1779726494902,29.04,77507.12,1.0,-0.15474,0.00016,12.39317]
[1779726501572,29.04,77506.56,1.0,-0.15483,0.00016,12.39808]
[1779726505467,29.04,77507.45,1.0,-0.15469,0.00016,12.39095]
[1779726507055,29.04,77509.11,1.0,-0.15443,0.00016,12.3775]
[1779726513658,29.04,77511.44,1.0,-0.15402,0.00016,12.3536]
[1779726518680,29.04,77512.91,1.0,-0.1538,0.00016,12.34182]
[1779726524737,29.04,77519.65,1.0,-0.15276,0.00016,12.28743]
[1779726532794,29.05,77519.71,1.0,-0.15276,0.00016,12.28775]
[1779726537828,29.05,77520.97,1.0,-0.15257,0.00016,12.27791]
[1779726544877,29.05,77515.99,1.0,-0.15336,0.00016,12.31886]
[1779726549911,29.05,77515.89,1.0,-0.15337,0.00016,12.31977]
[1779726556244,29.05,77515.89,1.0,-0.15337,0.00016,12.31977]
[1779726561997,29.05,77516.13,1.0,-0.15334,0.00016,12.3179]
[1779726567031,29.05,77517.95,1.0,-0.15305,0.00016,12.30304]
[1779726572066,29.05,77518.2,1.0,-0.15297,0.00016,12.29576]
[1779726577104,29.05,77524.37,1.0,-0.15201,0.00016,12.24546]
[1779726582139,29.05,77524.64,1.0,-0.15197,0.00016,12.24358]
[1779726588298,29.05,77526.62,1.0,-0.15167,0.00016,12.2278]
[1779726588357,29.05,77526.62,1.0,-0.15167,0.00016,12.22796]
[1779726589709,29.05,77526.62,1.0,-0.15167,0.00016,12.22796]
[1779726589885,29.05,77526.62,1.0,-0.15167,0.00016,12.22796]
[1779726589952,29.05,77527.12,1.0,-0.1516,0.00016,12.22399]
[1779726589978,29.05,77527.12,1.0,-0.1516,0.00016,12.22399]
[1779726590025,29.05,77527.12,1.0,-0.1516,0.00016,12.22399]
[1779726590830,29.05,77542.73,1.0,-0.14919,0.00015,12.0967]
[1779726591500,29.05,77542.73,1.0,-0.14919,0.00015,12.0967]
[1779726591519,29.05,77542.73,1.0,-0.14919,0.00015,12.0967]
[1779726591530,29.05,77542.73,1.0,-0.14919,0.00015,12.0967]
[1779726591558,29.05,77544.62,1.0,-0.14889,0.00015,12.0811]
[1779726597244,29.05,77542.32,1.0,-0.14925,0.00015,12.10011]
[1779726602281,29.05,77537.77,1.0,-0.14997,0.00015,12.13801]
[1779726607320,29.06,77536.49,1.0,-0.1502,0.00015,12.15014]
[1779726612351,29.06,77535.6,1.0,-0.15034,0.00015,12.15758]
[1779726618425,29.05,77535.54,1.0,-0.15033,0.00015,12.15714]
[1779726624269,29.05,77532.98,1.0,-0.1507,0.00015,12.17668]
[1779726634505,29.05,77532.98,1.0,-0.15061,0.00015,12.16936]
[1779726639545,29.05,77531.5,1.0,-0.15083,0.00015,12.18111]
[1779726644688,29.05,77530.93,1.0,-0.15093,0.00015,12.18617]
[1779726651630,29.05,77530.48,1.0,-0.151,0.00015,12.1901]
[1779726656952,29.05,77523.97,1.0,-0.15201,0.00016,12.24294]
[1779726662708,29.05,77524.88,1.0,-0.15189,0.00016,12.23673]
[1779726669982,29.05,77530.44,1.0,-0.15104,0.00015,12.1923]
[1779726676063,29.05,77531.53,1.0,-0.15089,0.00015,12.18431]
[1779726681843,29.06,77531.23,1.0,-0.15098,0.00015,12.189]
[1779726687167,29.06,77532.28,1.0,-0.15085,0.00015,12.18191]
[1779726692920,29.07,77530.38,1.0,-0.15112,0.00015,12.19388]
[1779726697955,29.07,77533.32,1.0,-0.15069,0.00015,12.17128]
[1779726703619,29.07,77533.86,1.0,-0.15062,0.00015,12.16768]
[1779726709037,29.08,77536.83,1.0,-0.1502,0.00015,12.14552]
[1779726712105,29.08,77537.51,1.0,-0.15011,0.00015,12.14047]
[1779726713068,29.08,77538.38,1.0,-0.14998,0.00015,12.13387]
[1779726719109,29.08,77539.58,1.0,-0.14983,0.00015,12.12553]
[1779726728115,29.08,77540.18,1.0,-0.14974,0.00015,12.12088]
[1779726733800,29.09,77541.46,1.0,-0.14959,0.00015,12.11322]
[1779726734462,29.09,77541.47,1.0,-0.1496,0.00015,12.11359]
[1779726740262,29.09,77539.93,1.0,-0.14986,0.00015,12.12742]
[1779726745297,29.09,77542.42,1.0,-0.1495,0.00015,12.10822]
[1779726750332,29.1,77542.13,1.0,-0.14956,0.00015,12.11177]
[1779726753696,29.1,77541.62,1.0,-0.1496,0.00015,12.11118]
[1779726754705,29.1,77543.36,1.0,-0.14934,0.00015,12.09753]
[1779726760402,29.1,77542.0,1.0,-0.14958,0.00015,12.11022]
[1779726765436,29.11,77543.75,1.0,-0.14934,0.00015,12.09734]
[1779726770472,29.11,77543.41,1.0,-0.14942,0.00015,12.10156]
[1779726775507,29.11,77541.48,1.0,-0.14975,0.00015,12.11895]
[1779726781549,29.12,77541.29,1.0,-0.14979,0.00015,12.12139]
[1779726786584,29.12,77540.97,1.0,-0.14985,0.00015,12.12456]
[1779726791619,29.12,77533.06,1.0,-0.15109,0.00015,12.19]
[1779726796654,29.12,77531.92,1.0,-0.15129,0.00015,12.20041]
[1779726802695,29.12,77530.92,1.0,-0.15147,0.00015,12.20985]
[1779726808010,29.13,77531.04,1.0,-0.15147,0.00015,12.20993]
[1779726813773,29.13,77532.1,1.0,-0.15128,0.00015,12.19729]
[1779726818807,29.13,77533.35,1.0,-0.1511,0.00015,12.18825]
[1779726823947,29.14,77533.87,1.0,-0.15105,0.00015,12.18527]
[1779726830894,29.15,77535.92,1.0,-0.15082,0.00015,12.17313]
[1779726838220,29.15,77536.69,1.0,-0.15075,0.00015,12.16998]
[1779726843982,29.16,77538.13,1.0,-0.15056,0.00015,12.15994]
[1779726849019,29.16,77536.55,1.0,-0.15083,0.00015,12.17408]
[1779726854054,29.16,77537.12,1.0,-0.15076,0.00015,12.17061]
[1779726860096,29.17,77538.57,1.0,-0.15057,0.00015,12.16023]
[1779726865130,29.17,77539.45,1.0,-0.15045,0.00015,12.15427]
[1779726870165,29.17,77540.37,1.0,-0.15033,0.00015,12.148]
[1779726876208,29.17,77541.05,1.0,-0.15021,0.00015,12.13869]
[1779726881243,29.18,77541.61,1.0,-0.15014,0.00015,12.1354]
[1779726886278,29.18,77538.61,1.0,-0.15063,0.00015,12.16092]
[1779726892320,29.18,77537.02,1.0,-0.1509,0.00015,12.17514]
[1779726897355,29.18,77533.01,1.0,-0.15153,0.00015,12.20855]
[1779726902390,29.19,77534.49,1.0,-0.15132,0.00015,12.19734]
[1779726907426,29.19,77534.44,1.0,-0.15134,0.00015,12.1986]
[1779726912461,29.19,77534.14,1.0,-0.1514,0.00015,12.20186]
[1779726917495,29.19,77532.35,1.0,-0.15169,0.00015,12.21716]
[1779726923536,29.19,77532.05,1.0,-0.15176,0.00015,12.22046]
[1779726928855,29.2,77532.02,1.0,-0.15178,0.00015,12.22154]
[1779726934617,29.2,77531.69,1.0,-0.15179,0.00015,12.21979]
[1779726939654,29.2,77531.87,1.0,-0.15178,0.00015,12.21905]
[1779726945694,29.2,77531.48,1.0,-0.15185,0.00015,12.22291]
[1779726951736,29.2,77531.38,1.0,-0.15189,0.00015,12.22467]
[1779726959066,29.21,77531.23,1.0,-0.15193,0.00015,12.22682]
[1779726961444,29.21,77531.16,1.0,-0.15194,0.00015,12.22764]
[1779726961487,29.21,77531.16,1.0,-0.15194,0.00015,12.22764]
[1779726961637,29.21,77531.16,1.0,-0.15194,0.00015,12.22764]
[1779726961913,29.21,77540.71,1.0,-0.15047,0.00015,12.15022]
[1779726967095,29.21,77543.36,1.0,-0.15007,0.00015,12.12916]
[1779726972406,29.21,77543.91,1.0,-0.14999,0.00015,12.12498]
[1779726977920,29.21,77543.27,1.0,-0.1501,0.00015,12.13056]
[1779726981858,29.21,77543.42,1.0,-0.15008,0.00015,12.12957]
[1779726987992,29.22,77542.17,1.0,-0.15032,0.00015,12.14212]
[1779726993337,29.22,77542.11,1.0,-0.15029,0.00015,12.13817]
[1779726993491,29.22,77541.55,1.0,-0.15038,0.00015,12.1428]
[1779726994386,29.22,77541.55,1.0,-0.15038,0.00015,12.1428]
[1779726995045,29.22,77548.36,1.0,-0.14933,0.00015,12.08747]
[1779726997058,29.22,77558.86,1.0,-0.14773,0.00015,12.00218]
[1779726998612,29.22,77559.55,1.0,-0.14762,0.00015,11.99656]
[1779726998628,29.22,77559.55,1.0,-0.14762,0.00015,11.99656]
[1779726998923,29.22,77559.55,1.0,-0.14762,0.00015,11.99652]
[1779727007127,29.22,77555.42,1.0,-0.14825,0.00015,12.02975]
[1779727012162,29.22,77561.61,1.0,-0.14731,0.00015,11.97966]
[1779727016194,29.22,77573.37,1.0,-0.14554,0.00015,11.88466]
[1779727017363,29.22,77573.37,1.0,-0.14554,0.00015,11.88466]
[1779727018210,29.22,77578.18,1.0,-0.14482,0.00015,11.84584]
[1779727023251,29.22,77579.92,1.0,-0.14456,0.00015,11.83189]
[1779727029292,29.22,77581.67,1.0,-0.14429,0.00015,11.8174]
[1779727034330,29.22,77583.17,1.0,-0.14409,0.00015,11.80613]
[1779727039365,29.22,77585.45,1.0,-0.14374,0.00015,11.78765]
[1779727044400,29.22,77584.02,1.0,-0.14395,0.00015,11.79889]
[1779727049701,29.22,77583.39,1.0,-0.14404,0.00015,11.80358]
[1779727055477,29.22,77582.55,1.0,-0.1441,0.00015,11.80461]
[1779727061013,29.22,77580.75,1.0,-0.14437,0.00015,11.81908]
[1779727061138,29.22,77574.49,1.0,-0.14531,0.00015,11.86999]
[1779727066554,29.22,77567.3,1.0,-0.1464,0.00015,11.9283]
[1779727069141,29.22,77567.35,1.0,-0.14639,0.00015,11.9279]
[1779727069213,29.22,77567.59,1.0,-0.14635,0.00015,11.92599]
[1779727074610,29.22,77565.92,1.0,-0.14661,0.00015,11.93965]
[1779727079912,29.22,77565.31,1.0,-0.1467,0.00015,11.94475]
[1779727086694,29.22,77564.4,1.0,-0.14685,0.00015,11.95233]
[1779727092364,29.22,77564.04,1.0,-0.1469,0.00015,11.95539]
[1779727100465,29.22,77563.46,1.0,-0.14699,0.00015,11.96029]
[1779727101417,29.22,77563.24,1.0,-0.14703,0.00015,11.9623]
[1779727106834,29.22,77563.83,1.0,-0.14695,0.00015,11.95787]
[1779727112876,29.22,77563.75,1.0,-0.14692,0.00015,11.95357]
[1779727117915,29.22,77560.29,1.0,-0.14744,0.00015,11.98186]
[1779727122950,29.22,77560.2,1.0,-0.14746,0.00015,11.98265]
[1779727127986,29.22,77560.71,1.0,-0.14738,0.00015,11.97857]
[1779727133022,29.22,77561.87,1.0,-0.14721,0.00015,11.96924]
[1779727140338,29.22,77561.96,1.0,-0.1472,0.00015,11.96865]
[1779727141977,29.22,77561.96,1.0,-0.1472,0.00015,11.96867]
[1779727142084,29.22,77563.93,1.0,-0.1469,0.00015,11.95277]
[1779727147120,29.22,77565.43,1.0,-0.14668,0.00015,11.94085]
[1779727152155,29.22,77564.63,1.0,-0.14681,0.00015,11.94766]
[1779727154399,29.22,77564.63,1.0,-0.14681,0.00015,11.94766]
[1779727160482,29.22,77565.11,1.0,-0.14674,0.00015,11.94408]
[1779727168268,29.22,77564.85,1.0,-0.14678,0.00015,11.94651]
[1779727173303,29.23,77564.4,1.0,-0.14681,0.00015,11.94513]
[1779727178342,29.23,77564.42,1.0,-0.14681,0.00015,11.94513]
[1779727182776,29.23,77564.06,1.0,-0.14686,0.00015,11.94823]
[1779727187928,29.23,77564.06,1.0,-0.14687,0.00015,11.9484]
[1779727193443,29.23,77563.93,1.0,-0.14689,0.00015,11.94968]
[1779727198477,29.23,77563.54,1.0,-0.14695,0.00015,11.95297]
[1779727203514,29.23,77562.75,1.0,-0.14707,0.00015,11.95952]
[1779727208550,29.23,77560.66,1.0,-0.14739,0.00015,11.97659]
[1779727213586,29.23,77561.14,1.0,-0.14732,0.00015,11.97274]
[1779727220913,29.23,77561.01,1.0,-0.14734,0.00015,11.97383]
[1779727227682,29.23,77561.08,1.0,-0.14733,0.00015,11.97329]
[1779727235737,29.23,77561.72,1.0,-0.14719,0.00015,11.96288]
[1779727241053,29.23,77562.29,1.0,-0.1471,0.00015,11.95831]
[1779727247014,29.23,77562.39,1.0,-0.14709,0.00015,11.95752]
[1779727252858,29.23,77562.69,1.0,-0.14704,0.00015,11.95513]
[1779727257892,29.23,77562.77,1.0,-0.14703,0.00015,11.95452]
[1779727262927,29.23,77562.79,1.0,-0.14703,0.00015,11.95441]
[1779727267962,29.23,77562.32,1.0,-0.1471,0.00015,11.95827]
[1779727276509,29.23,77562.66,1.0,-0.14705,0.00015,11.95555]
[1779727276897,29.23,77561.49,1.0,-0.14723,0.00015,11.9651]
[1779727277014,29.23,77561.49,1.0,-0.14723,0.00015,11.9651]
[1779727277201,29.23,77561.49,1.0,-0.14723,0.00015,11.9651]
[1779727277202,29.23,77561.49,1.0,-0.14723,0.00015,11.9651]
[1779727277385,29.23,77561.49,1.0,-0.14723,0.00015,11.9651]
[1779727277479,29.23,77536.39,1.0,-0.15107,0.00015,12.1687]
[1779727279514,29.23,77533.48,1.0,-0.15151,0.00015,12.19209]
[1779727279837,29.23,77533.5,1.0,-0.15151,0.00015,12.19193]
[1779727279846,29.23,77533.5,1.0,-0.15151,0.00015,12.19193]
[1779727279899,29.23,77533.5,1.0,-0.15151,0.00015,12.19193]
[1779727279901,29.23,77533.5,1.0,-0.15151,0.00015,12.19193]
[1779727280301,29.23,77533.5,1.0,-0.15151,0.00015,12.19193]
[1779727280402,29.23,77534.02,1.0,-0.15143,0.00015,12.18771]
[1779727282186,29.23,77535.81,1.0,-0.15115,0.00015,12.17319]
[1779727282196,29.23,77535.81,1.0,-0.15115,0.00015,12.17319]
[1779727282688,29.23,77536.75,1.0,-0.15101,0.00015,12.16557]
[1779727290132,29.23,77544.76,1.0,-0.14978,0.00015,12.10088]
[1779727295158,29.23,77551.23,1.0,-0.14875,0.00015,12.0435]
[1779727297096,29.23,77552.73,1.0,-0.14852,0.00015,12.03134]
[1779727298485,29.23,77554.08,1.0,-0.14831,0.00015,12.02031]
[1779727298490,29.23,77554.08,1.0,-0.14831,0.00015,12.02031]
[1779727298591,29.23,77553.95,1.0,-0.14833,0.00015,12.02127]
[1779727305228,29.23,77554.27,1.0,-0.14827,0.00015,12.01818]
[1779727311206,29.23,77556.4,1.0,-0.14794,0.00015,12.0007]
[1779727317314,29.23,77556.24,1.0,-0.14796,0.00015,12.00162]
[1779727322347,29.23,77556.2,1.0,-0.14796,0.00015,12.00171]
[1779727328095,29.23,77555.58,1.0,-0.14805,0.00015,12.00656]
[1779727328200,29.23,77555.58,1.0,-0.14805,0.00015,12.00656]
[1779727328228,29.23,77555.58,1.0,-0.14805,0.00015,12.00656]
[1779727328544,29.23,77562.5,1.0,-0.147,0.00015,11.95036]
[1779727328932,29.23,77562.5,1.0,-0.147,0.00015,11.95036]
[1779727329302,29.23,77562.5,1.0,-0.147,0.00015,11.95036]
[1779727329494,29.23,77562.5,1.0,-0.147,0.00015,11.95036]
[1779727329668,29.23,77562.5,1.0,-0.147,0.00015,11.95036]
[1779727329716,29.23,77562.5,1.0,-0.147,0.00015,11.95036]
[1779727329552,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727329938,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727329985,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330140,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330170,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330338,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330372,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330555,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330618,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330648,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330672,29.23,77570.5,1.0,-0.14579,0.00015,11.88551]
[1779727330684,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331061,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331112,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331168,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331196,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331398,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331421,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331474,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331752,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727331731,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727333015,29.23,77571.97,1.0,-0.14557,0.00015,11.8736]
[1779727333433,29.23,77571.29,1.0,-0.14567,0.00015,11.87924]
[1779727334285,29.23,77571.29,1.0,-0.14567,0.00015,11.87924]
[1779727334712,29.23,77571.29,1.0,-0.14567,0.00015,11.87924]
[1779727334685,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727334857,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335001,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335086,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335161,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335306,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335457,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335524,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335663,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335724,29.23,77586.22,1.0,-0.14344,0.00015,11.75847]
[1779727335693,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727335768,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727335933,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727335968,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727336137,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727336182,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727336212,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727336245,29.23,77597.05,1.0,-0.14183,0.00015,11.67073]
[1779727336453,29.23,77597.05,1.0,-0.14183,0.00015,11.67061]
[1779727337797,29.23,77597.69,1.0,-0.14173,0.00015,11.66543]
[1779727339178,29.23,77597.98,1.0,-0.14169,0.00015,11.66285]
[1779727339256,29.23,77597.98,1.0,-0.14169,0.00015,11.66285]
[1779727339332,29.23,77597.98,1.0,-0.14169,0.00015,11.66285]
[1779727339379,29.23,77597.98,1.0,-0.14169,0.00015,11.66285]
[1779727339413,29.23,77597.73,1.0,-0.14172,0.00015,11.66473]
[1779727341195,29.22,77597.73,1.0,-0.14172,0.00015,11.66459]
[1779727341729,29.22,77599.92,1.0,-0.1414,0.00015,11.64688]
[1779727347532,29.22,77601.25,1.0,-0.14119,0.00015,11.63533]
[1779727351876,29.22,77602.28,1.0,-0.14097,0.00015,11.62117]
[1779727352568,29.22,77601.26,1.0,-0.14112,0.00015,11.62927]
[1779727357603,29.22,77599.07,1.0,-0.14143,0.00015,11.64607]
[1779727362641,29.22,77599.02,1.0,-0.14142,0.00015,11.6456]
[1779727371704,29.21,77598.49,1.0,-0.14147,0.00015,11.64812]
[1779727376740,29.21,77597.93,1.0,-0.14153,0.00015,11.65168]
[1779727381774,29.21,77594.77,1.0,-0.14198,0.00015,11.67609]
[1779727388186,29.21,77593.14,1.0,-0.14222,0.00015,11.68946]
[1779727389967,29.21,77595.34,1.0,-0.1419,0.00015,11.67185]
[1779727389974,29.21,77589.37,1.0,-0.14279,0.00015,11.72024]
[1779727395871,29.21,77589.53,1.0,-0.14279,0.00015,11.72047]
[1779727402238,29.22,77590.65,1.0,-0.14265,0.00015,11.7129]
[1779727407958,29.22,77590.65,1.0,-0.14265,0.00015,11.71284]
[1779727412992,29.22,77591.39,1.0,-0.14249,0.00015,11.70143]
[1779727418026,29.22,77590.66,1.0,-0.14259,0.00015,11.70719]
[1779727423067,29.22,77591.1,1.0,-0.14253,0.00015,11.70347]
[1779727428098,29.21,77593.12,1.0,-0.14221,0.00015,11.68652]
[1779727432470,29.21,77594.19,1.0,-0.14204,0.00015,11.67719]
[1779727432579,29.21,77594.19,1.0,-0.14204,0.00015,11.67719]
[1779727432627,29.21,77595.85,1.0,-0.14179,0.00015,11.66349]
[1779727434599,29.21,77595.85,1.0,-0.14179,0.00015,11.66349]
[1779727434621,29.21,77595.76,1.0,-0.1418,0.00015,11.66397]
[1779727435996,29.21,77595.76,1.0,-0.1418,0.00015,11.66387]
[1779727436621,29.21,77595.76,1.0,-0.1418,0.00015,11.66387]
[1779727436751,29.21,77595.69,1.0,-0.14181,0.00015,11.66433]
[1779727438650,29.21,77595.79,1.0,-0.14179,0.00015,11.66341]
[1779727438658,29.21,77595.79,1.0,-0.14179,0.00015,11.66341]
[1779727438786,29.21,77595.74,1.0,-0.1418,0.00015,11.6637]
[1779727440675,29.21,77595.74,1.0,-0.1418,0.00015,11.66359]
[1779727440809,29.21,77596.18,1.0,-0.14173,0.00015,11.65995]
[1779727442716,29.21,77599.26,1.0,-0.14127,0.00015,11.63495]
[1779727442721,29.21,77599.26,1.0,-0.14127,0.00015,11.63495]
[1779727442728,29.21,77599.26,1.0,-0.14127,0.00015,11.63495]
[1779727442767,29.21,77599.26,1.0,-0.14127,0.00015,11.63495]
[1779727442841,29.21,77599.76,1.0,-0.1412,0.00015,11.63082]
[1779727444751,29.21,77605.85,1.0,-0.14029,0.00015,11.58117]
[1779727444835,29.21,77606.94,1.0,-0.14013,0.00015,11.57236]
[1779727447354,29.21,77607.32,1.0,-0.14007,0.00015,11.56879]
[1779727447456,29.21,77608.88,1.0,-0.13984,0.00015,11.55595]
[1779727447888,29.21,77608.88,1.0,-0.13984,0.00015,11.55595]
[1779727448209,29.21,77608.88,1.0,-0.13984,0.00015,11.55595]
[1779727448414,29.21,77608.88,1.0,-0.13984,0.00015,11.55595]
[1779727448700,29.21,77608.88,1.0,-0.13984,0.00015,11.55595]
[1779727448858,29.21,77608.88,1.0,-0.13984,0.00015,11.55595]
[1779727448802,29.21,77627.22,1.0,-0.13716,0.00014,11.40763]
[1779727449245,29.21,77627.22,1.0,-0.13716,0.00014,11.40741]
[1779727450565,29.21,77627.22,1.0,-0.13716,0.00014,11.40741]
[1779727450579,29.21,77627.22,1.0,-0.13716,0.00014,11.40741]
[1779727450631,29.21,77627.22,1.0,-0.13716,0.00014,11.40741]
[1779727450714,29.21,77627.22,1.0,-0.13716,0.00014,11.40741]
[1779727450749,29.21,77627.22,1.0,-0.13716,0.00014,11.40741]
[1779727450787,29.21,77628.88,1.0,-0.13692,0.00014,11.39403]
[1779727451241,29.21,77628.88,1.0,-0.13692,0.00014,11.39403]
[1779727453843,29.21,77628.31,1.0,-0.137,0.00014,11.39865]
[1779727454903,29.21,77627.66,1.0,-0.1371,0.00014,11.40392]
[1779727457373,29.21,77627.12,1.0,-0.13717,0.00014,11.40781]
[1779727461130,29.2,77631.37,1.0,-0.13654,0.00014,11.37262]
[1779727463019,29.2,77627.07,1.0,-0.13715,0.00014,11.40695]
[1779727463344,29.2,77627.07,1.0,-0.13715,0.00014,11.40675]
[1779727469385,29.2,77625.09,1.0,-0.13741,0.00014,11.42155]
[1779727474420,29.2,77623.06,1.0,-0.13764,0.00015,11.43174]
[1779727479464,29.2,77623.01,1.0,-0.13763,0.00015,11.43118]
[1779727484490,29.19,77621.69,1.0,-0.13781,0.00015,11.44124]
[1779727491070,29.19,77620.75,1.0,-0.13794,0.00015,11.44826]
[1779727496574,29.19,77618.63,1.0,-0.13823,0.00015,11.4643]
[1779727501610,29.19,77618.41,1.0,-0.13825,0.00015,11.46541]
[1779727505865,29.19,77618.65,1.0,-0.13821,0.00015,11.46309]
[1779727507840,29.19,77609.75,1.0,-0.1395,0.00015,11.53467]
[1779727512841,29.19,77609.15,1.0,-0.13957,0.00015,11.53844]
[1779727522890,29.18,77607.45,1.0,-0.13979,0.00015,11.55096]
[1779727526450,29.18,77612.81,1.0,-0.13897,0.00015,11.50557]
[1779727527904,29.18,77612.96,1.0,-0.13894,0.00015,11.5039]
[1779727532932,29.17,77608.6,1.0,-0.13951,0.00015,11.53273]
[1779727537957,29.17,77608.94,1.0,-0.13944,0.00015,11.52857]
[1779727542972,29.17,77608.13,1.0,-0.13953,0.00015,11.5337]
[1779727547979,29.17,77607.58,1.0,-0.13959,0.00015,11.53674]
[1779727549531,29.16,77612.2,1.0,-0.1389,0.00015,11.4988]
[1779727554986,29.16,77617.37,1.0,-0.13812,0.00015,11.45585]
[1779727560011,29.16,77614.45,1.0,-0.13854,0.00015,11.4788]
[1779727566063,29.16,77617.14,1.0,-0.13812,0.00015,11.45578]
[1779727571099,29.16,77616.86,1.0,-0.13815,0.00015,11.45732]
[1779727575734,29.15,77623.09,1.0,-0.13724,0.00014,11.40665]
[1779727575740,29.15,77623.09,1.0,-0.13724,0.00014,11.40665]
[1779727575749,29.15,77623.09,1.0,-0.13724,0.00014,11.40665]
[1779727575849,29.15,77626.05,1.0,-0.13681,0.00014,11.38262]
[1779727578199,29.15,77634.71,1.0,-0.13556,0.00014,11.31241]
[1779727583515,29.15,77635.67,1.0,-0.13539,0.00014,11.3031]
[1779727589243,29.15,77635.63,1.0,-0.13536,0.00014,11.30134]
[1779727595277,29.14,77632.48,1.0,-0.13571,0.00014,11.31847]
[1779727600552,29.14,77631.43,1.0,-0.13585,0.00014,11.32599]
[1779727607361,29.13,77633.76,1.0,-0.13547,0.00014,11.30471]
[1779727613729,29.13,77633.48,1.0,-0.13549,0.00014,11.30583]
[1779727620450,29.13,77632.69,1.0,-0.13558,0.00014,11.3109]
[1779727626491,29.12,77630.06,1.0,-0.13594,0.00014,11.33107]
[1779727631528,29.12,77629.32,1.0,-0.13603,0.00014,11.33639]
[1779727636563,29.12,77629.09,1.0,-0.13606,0.00014,11.3377]
[1779727641601,29.12,77631.4,1.0,-0.13572,0.00014,11.3187]
[1779727646635,29.12,77637.93,1.0,-0.13478,0.00014,11.26577]
[1779727651670,29.12,77642.34,1.0,-0.13412,0.00014,11.2265]
[1779727656706,29.13,77645.07,1.0,-0.13374,0.00014,11.20485]
[1779727660918,29.13,77653.94,1.0,-0.13249,0.00014,11.13383]
[1779727661506,29.13,77653.94,1.0,-0.13249,0.00014,11.13383]
[1779727661698,29.13,77653.94,1.0,-0.13249,0.00014,11.13383]
[1779727661851,29.13,77653.94,1.0,-0.13249,0.00014,11.13383]
[1779727662009,29.13,77667.42,1.0,-0.13061,0.00014,11.02626]
[1779727662989,29.13,77667.42,1.0,-0.13061,0.00014,11.02626]
[1779727663025,29.13,77667.42,1.0,-0.13061,0.00014,11.02626]
[1779727663020,29.13,77663.88,1.0,-0.13111,0.00014,11.05506]
[1779727668023,29.13,77667.05,1.0,-0.13066,0.00014,11.02964]
[1779727673824,29.13,77670.13,1.0,-0.13023,0.00014,11.0047]
[1779727678859,29.13,77671.91,1.0,-0.12998,0.00014,10.99036]
[1779727683895,29.13,77672.25,1.0,-0.12993,0.00014,10.98749]
[1779727688929,29.13,77669.14,1.0,-0.13036,0.00014,11.01224]
[1779727692711,29.13,77669.85,1.0,-0.13026,0.00014,11.00637]
[1779727692957,29.13,77667.82,1.0,-0.13054,0.00014,11.02266]
[1779727702020,29.13,77663.85,1.0,-0.13108,0.00014,11.05356]
[1779727707056,29.12,77664.24,1.0,-0.13102,0.00014,11.04972]
[1779727712090,29.13,77665.57,1.0,-0.13079,0.00014,11.03448]
[1779727716302,29.13,77667.08,1.0,-0.13059,0.00014,11.02297]
[1779727717126,29.13,77667.43,1.0,-0.13054,0.00014,11.02032]
[1779727722162,29.13,77671.44,1.0,-0.12997,0.00014,10.98757]
[1779727727885,29.12,77671.0,1.0,-0.13003,0.00014,10.99066]
[1779727727970,29.12,77671.0,1.0,-0.13003,0.00014,10.99066]
[1779727731224,29.12,77680.37,1.0,-0.12872,0.00014,10.91522]
[1779727732262,29.12,77680.37,1.0,-0.12872,0.00014,10.91522]
[1779727740928,29.12,77678.65,1.0,-0.12896,0.00014,10.92917]
[1779727746328,29.12,77675.89,1.0,-0.12934,0.00014,10.95134]
[1779727751364,29.12,77674.98,1.0,-0.12947,0.00014,10.95857]
[1779727756399,29.12,77674.0,1.0,-0.12961,0.00014,10.96637]
[1779727759376,29.12,77676.46,1.0,-0.12926,0.00014,10.94655]
[1779727759541,29.12,77676.46,1.0,-0.12926,0.00014,10.94655]
[1779727759665,29.12,77676.46,1.0,-0.12926,0.00014,10.94655]
[1779727759768,29.12,77676.46,1.0,-0.12926,0.00014,10.94655]
[1779727759972,29.12,77676.46,1.0,-0.12926,0.00014,10.94655]
[1779727760038,29.12,77682.16,1.0,-0.12847,0.00014,10.90078]
[1779727763044,29.12,77687.47,1.0,-0.12773,0.00014,10.85819]
[1779727763105,29.12,77687.47,1.0,-0.12773,0.00014,10.85819]
[1779727763133,29.12,77687.47,1.0,-0.12773,0.00014,10.85819]
[1779727763242,29.12,77688.67,1.0,-0.12757,0.00014,10.84877]
[1779727763488,29.12,77688.67,1.0,-0.12757,0.00014,10.84877]
[1779727763537,29.12,77688.67,1.0,-0.12757,0.00014,10.84877]
[1779727764395,29.13,77695.53,1.0,-0.12663,0.00014,10.79405]
[1779727765102,29.13,77695.53,1.0,-0.12663,0.00014,10.79405]
[1779727765155,29.13,77700.15,1.0,-0.126,0.00014,10.75726]
[1779727770169,29.13,77704.3,1.0,-0.12545,0.00014,10.72486]
[1779727775174,29.13,77709.02,1.0,-0.12478,0.00014,10.68333]
[1779727780186,29.13,77715.77,1.0,-0.12389,0.00014,10.63087]
[1779727785189,29.14,77720.97,1.0,-0.12322,0.00013,10.59108]
[1779727790199,29.14,77722.33,1.0,-0.12306,0.00013,10.58195]
[1779727795221,29.14,77725.45,1.0,-0.12267,0.00013,10.55874]
[1779727800231,29.14,77729.62,1.0,-0.1221,0.00013,10.52456]
[1779727805235,29.14,77733.15,1.0,-0.1216,0.00013,10.4949]
[1779727810244,29.14,77739.75,1.0,-0.1207,0.00013,10.44103]
[1779727812578,29.13,77741.39,1.0,-0.12047,0.00013,10.42734]
[1779727814462,29.13,77741.58,1.0,-0.12044,0.00013,10.42541]
[1779727815177,29.13,77741.52,1.0,-0.12044,0.00013,10.42567]
[1779727820218,29.13,77742.14,1.0,-0.12035,0.00013,10.41994]
[1779727820848,29.13,77750.55,1.0,-0.11923,0.00013,10.35287]
[1779727820941,29.13,77750.55,1.0,-0.11923,0.00013,10.35287]
[1779727821176,29.13,77758.55,1.0,-0.11818,0.00013,10.28952]
[1779727821396,29.13,77758.55,1.0,-0.11818,0.00013,10.28952]
[1779727821512,29.13,77758.55,1.0,-0.11818,0.00013,10.28952]
[1779727821630,29.13,77758.55,1.0,-0.11818,0.00013,10.28952]
[1779727821862,29.13,77758.55,1.0,-0.11818,0.00013,10.28943]
[1779727824903,29.13,77756.33,1.0,-0.11847,0.00013,10.30701]
[1779727825294,29.13,77756.33,1.0,-0.11847,0.00013,10.30701]
[1779727825263,29.13,77748.77,1.0,-0.11946,0.00013,10.36688]
[1779727825368,29.13,77748.77,1.0,-0.11946,0.00013,10.36688]
[1779727825532,29.13,77748.77,1.0,-0.11946,0.00013,10.36688]
[1779727825914,29.13,77748.77,1.0,-0.11946,0.00013,10.36688]
[1779727826895,29.13,77730.27,1.0,-0.12192,0.00013,10.51374]
[1779727828934,29.13,77726.22,1.0,-0.12246,0.00013,10.54602]
[1779727828964,29.13,77726.22,1.0,-0.12246,0.00013,10.54602]
[1779727829098,29.13,77738.11,1.0,-0.12087,0.00013,10.4512]
[1779727832941,29.13,77737.8,1.0,-0.12086,0.00013,10.44831]
[1779727832982,29.13,77737.8,1.0,-0.12086,0.00013,10.44831]
[1779727833230,29.13,77746.39,1.0,-0.11972,0.00013,10.37973]
[1779727834922,29.13,77746.39,1.0,-0.11972,0.00013,10.37973]
[1779727835007,29.13,77745.28,1.0,-0.11986,0.00013,10.38844]
[1779727840033,29.13,77728.31,1.0,-0.12211,0.00013,10.52314]
[1779727841007,29.13,77728.31,1.0,-0.12211,0.00013,10.52314]
[1779727841074,29.13,77728.31,1.0,-0.12211,0.00013,10.52314]
[1779727841098,29.13,77728.31,1.0,-0.12211,0.00013,10.52314]
[1779727841169,29.13,77721.77,1.0,-0.12299,0.00013,10.57527]
[1779727843070,29.13,77737.63,1.0,-0.12088,0.00013,10.44933]
[1779727845933,29.13,77738.0,1.0,-0.12083,0.00013,10.44652]
[1779727846065,29.13,77736.98,1.0,-0.12096,0.00013,10.45442]
[1779727847162,29.13,77736.98,1.0,-0.12096,0.00013,10.45442]
[1779727847319,29.13,77734.19,1.0,-0.12133,0.00013,10.47638]
[1779727852329,29.13,77729.16,1.0,-0.12198,0.00013,10.5154]
[1779727854883,29.13,77720.99,1.0,-0.12307,0.00013,10.58013]
[1779727855314,29.13,77722.11,1.0,-0.12292,0.00013,10.57114]
[1779727860327,29.12,77721.01,1.0,-0.12307,0.00013,10.57965]
[1779727862421,29.12,77705.51,1.0,-0.12516,0.00014,10.70345]
[1779727867422,29.13,77702.52,1.0,-0.12558,0.00014,10.72777]
[1779727869389,29.13,77691.65,1.0,-0.12707,0.00014,10.81492]
[1779727874395,29.13,77688.59,1.0,-0.12749,0.00014,10.83938]
[1779727879408,29.13,77683.65,1.0,-0.12817,0.00014,10.87886]
[1779727884424,29.13,77680.04,1.0,-0.12867,0.00014,10.90761]
[1779727886225,29.13,77680.32,1.0,-0.12863,0.00014,10.90534]
[1779727886370,29.13,77680.32,1.0,-0.12863,0.00014,10.90532]
[1779727891373,29.12,77677.16,1.0,-0.12907,0.00014,10.93062]
[1779727896377,29.12,77671.14,1.0,-0.12985,0.00014,10.97348]
[1779727899576,29.12,77670.83,1.0,-0.12989,0.00014,10.97576]
[1779727900390,29.12,77670.31,1.0,-0.12996,0.00014,10.97989]
[1779727901904,29.12,77665.62,1.0,-0.13062,0.00014,11.01751]
[1779727902020,29.12,77665.67,1.0,-0.13061,0.00014,11.0171]
[1779727907987,29.12,77664.77,1.0,-0.13073,0.00014,11.02382]
[1779727908013,29.12,77664.77,1.0,-0.13073,0.00014,11.02382]
[1779727911675,29.12,77663.29,1.0,-0.13093,0.00014,11.03527]
[1779727912070,29.12,77659.67,1.0,-0.13144,0.00014,11.06427]
[1779727918596,29.12,77657.51,1.0,-0.13175,0.00014,11.08208]
[1779727923831,29.12,77656.42,1.0,-0.13191,0.00014,11.09111]
[1779727923864,29.12,77656.42,1.0,-0.13191,0.00014,11.09111]
[1779727923999,29.12,77656.64,1.0,-0.13188,0.00014,11.08941]
[1779727926394,29.12,77665.07,1.0,-0.1307,0.00014,11.02218]
[1779727931686,29.13,77662.75,1.0,-0.13106,0.00014,11.04257]
[1779727936720,29.13,77659.64,1.0,-0.13151,0.00014,11.06821]
[1779727940597,29.13,77661.24,1.0,-0.13129,0.00014,11.0556]
[1779727940748,29.13,77661.68,1.0,-0.13122,0.00014,11.05216]
[1779727942427,29.13,77661.68,1.0,-0.13122,0.00014,11.05216]
[1779727942762,29.13,77662.8,1.0,-0.13107,0.00014,11.04336]
[1779727944775,29.13,77676.37,1.0,-0.12917,0.00014,10.93394]
[1779727949811,29.13,77680.96,1.0,-0.12854,0.00014,10.89797]
[1779727954892,29.13,77682.98,1.0,-0.12821,0.00014,10.87636]
[1779727959961,29.13,77687.17,1.0,-0.12763,0.00014,10.84269]
[1779727966343,29.13,77687.86,1.0,-0.12754,0.00014,10.83724]
[1779727971966,29.13,77684.04,1.0,-0.12806,0.00014,10.86782]
[1779727975421,29.13,77681.06,1.0,-0.12848,0.00014,10.89217]
[1779727975459,29.13,77681.06,1.0,-0.12848,0.00014,10.89217]
[1779727975471,29.13,77677.33,1.0,-0.12901,0.00014,10.92251]
[1779727979264,29.13,77676.35,1.0,-0.12915,0.00014,10.93073]
[1779727979358,29.13,77677.3,1.0,-0.12902,0.00014,10.92343]
[1779727984304,29.14,77677.51,1.0,-0.129,0.00014,10.9223]
[1779727984322,29.14,77680.09,1.0,-0.12865,0.00014,10.90199]
[1779727989390,29.14,77679.76,1.0,-0.12872,0.00014,10.90561]
[1779727991684,29.14,77677.78,1.0,-0.129,0.00014,10.92198]
[1779727992109,29.14,77674.95,1.0,-0.1294,0.00014,10.94493]
[1779727997142,29.14,77667.26,1.0,-0.13048,0.00014,11.00744]
[1779728002178,29.14,77660.96,1.0,-0.13138,0.00014,11.0587]
[1779728007213,29.14,77660.16,1.0,-0.1315,0.00014,11.06546]
[1779728012248,29.14,77659.12,1.0,-0.1316,0.00014,11.06886]
[1779728017283,29.14,77659.15,1.0,-0.1316,0.00014,11.06891]
[1779728022319,29.15,77659.54,1.0,-0.13155,0.00014,11.06607]
[1779728027354,29.15,77659.36,1.0,-0.13158,0.00014,11.06785]
[1779728030376,29.15,77647.46,1.0,-0.13328,0.00014,11.16442]
[1779728031382,29.15,77635.99,1.0,-0.13492,0.00014,11.25708]
[1779728032126,29.15,77635.99,1.0,-0.13492,0.00014,11.25708]
[1779728032388,29.15,77632.28,1.0,-0.13546,0.00014,11.28712]
[1779728037423,29.15,77637.58,1.0,-0.13471,0.00014,11.24497]
[1779728042460,29.15,77638.14,1.0,-0.13464,0.00014,11.24136]
[1779728047494,29.15,77638.4,1.0,-0.13462,0.00014,11.24028]
[1779728052530,29.16,77637.85,1.0,-0.13472,0.00014,11.24572]
[1779728057564,29.16,77637.09,1.0,-0.13485,0.00014,11.25283]
[1779728062600,29.16,77636.71,1.0,-0.13492,0.00014,11.25687]
[1779728067637,29.16,77637.14,1.0,-0.13487,0.00014,11.25442]
[1779728073677,29.16,77635.38,1.0,-0.1351,0.00014,11.26451]
[1779728078712,29.17,77632.62,1.0,-0.13551,0.00014,11.28768]
[1779728083747,29.17,77635.14,1.0,-0.13516,0.00014,11.26821]
[1779728088781,29.17,77636.29,1.0,-0.13501,0.00014,11.25982]
[1779728093817,29.17,77637.97,1.0,-0.13479,0.00014,11.24716]
[1779728099867,29.17,77638.27,1.0,-0.13476,0.00014,11.24579]
[1779728105053,29.18,77642.61,1.0,-0.13415,0.00014,11.21157]
[1779728105154,29.18,77645.43,1.0,-0.13376,0.00014,11.18907]
[1779728111335,29.18,77648.68,1.0,-0.13333,0.00014,11.16523]
[1779728116343,29.18,77652.77,1.0,-0.13275,0.00014,11.13218]
[1779728117416,29.18,77653.23,1.0,-0.13268,0.00014,11.12846]
[1779728117504,29.18,77654.44,1.0,-0.13251,0.00014,11.11872]
[1779728121512,29.18,77652.61,1.0,-0.13277,0.00014,11.13345]
[1779728121517,29.18,77653.95,1.0,-0.13258,0.00014,11.12264]
[1779728127466,29.19,77651.15,1.0,-0.13301,0.00014,11.14696]
[1779728134105,29.19,77653.2,1.0,-0.1327,0.00014,11.12717]
[1779728139142,29.19,77653.42,1.0,-0.1327,0.00014,11.12714]
[1779728144175,29.2,77653.68,1.0,-0.1327,0.00014,11.12684]
[1779728149210,29.2,77653.37,1.0,-0.13277,0.00014,11.13115]
[1779728154245,29.21,77650.62,1.0,-0.13319,0.00014,11.15512]
[1779728160091,29.21,77652.75,1.0,-0.13292,0.00014,11.13961]
[1779728160287,29.21,77650.15,1.0,-0.13329,0.00014,11.16067]
[1779728162116,29.21,77650.15,1.0,-0.13329,0.00014,11.16075]
[1779728162303,29.21,77649.64,1.0,-0.13337,0.00014,11.1649]
[1779728167340,29.21,77651.36,1.0,-0.13315,0.00014,11.15274]
[1779728172371,29.21,77651.14,1.0,-0.13319,0.00014,11.15485]
[1779728177407,29.22,77651.47,1.0,-0.13317,0.00014,11.15389]
[1779728182443,29.22,77651.33,1.0,-0.13322,0.00014,11.157]
[1779728187479,29.23,77651.29,1.0,-0.13326,0.00014,11.15929]
[1779728188372,29.23,77651.29,1.0,-0.13326,0.00014,11.15929]
[1779728188483,29.23,77651.67,1.0,-0.13321,0.00014,11.15624]
[1779728190498,29.23,77662.3,1.0,-0.13172,0.00014,11.07161]
[1779728196539,29.23,77662.4,1.0,-0.13167,0.00014,11.06657]
[1779728201575,29.23,77663.57,1.0,-0.13155,0.00014,11.05955]
[1779728204721,29.24,77664.79,1.0,-0.1314,0.00014,11.05114]
[1779728205604,29.24,77665.41,1.0,-0.13132,0.00014,11.04662]
[1779728206625,29.24,77681.47,1.0,-0.12908,0.00014,10.91819]
[1779728207310,29.24,77681.47,1.0,-0.12908,0.00014,10.91819]
[1779728207644,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728207959,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728208053,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728208224,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728208227,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728208233,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728208499,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728208550,29.24,77698.13,1.0,-0.12679,0.00014,10.78539]
[1779728208625,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728208732,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728208776,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728208897,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728208932,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209070,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209152,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209200,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209376,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209409,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209595,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209659,29.24,77698.61,1.0,-0.12673,0.00014,10.78205]
[1779728209632,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728209811,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728209842,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210019,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210049,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210246,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210283,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210467,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210492,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210668,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210702,29.24,77695.35,1.0,-0.12719,0.00014,10.80851]
[1779728210680,29.24,77691.86,1.0,-0.12767,0.00014,10.83675]
[1779728210935,29.24,77691.86,1.0,-0.12767,0.00014,10.83675]
[1779728210946,29.24,77691.86,1.0,-0.12767,0.00014,10.83675]
[1779728210981,29.24,77691.86,1.0,-0.12767,0.00014,10.83675]
[1779728210981,29.24,77691.86,1.0,-0.12767,0.00014,10.83675]
[1779728211023,29.24,77691.86,1.0,-0.12767,0.00014,10.83675]
[1779728211084,29.24,77691.86,1.0,-0.12767,0.00014,10.83675]
[1779728211650,29.24,77691.86,1.0,-0.12768,0.00014,10.83712]
[1779728212976,29.24,77692.55,1.0,-0.12759,0.00014,10.83198]
[1779728212982,29.24,77692.55,1.0,-0.12759,0.00014,10.83198]
[1779728213000,29.24,77692.55,1.0,-0.12759,0.00014,10.83198]
[1779728213391,29.24,77692.21,1.0,-0.12764,0.00014,10.83469]
[1779728214895,29.25,77692.21,1.0,-0.12765,0.00014,10.83541]
[1779728214913,29.25,77692.21,1.0,-0.12765,0.00014,10.83541]
[1779728214928,29.25,77692.21,1.0,-0.12765,0.00014,10.83541]
[1779728214951,29.25,77692.21,1.0,-0.12765,0.00014,10.83541]
[1779728215034,29.25,77692.21,1.0,-0.12765,0.00014,10.83541]
[1779728215069,29.25,77692.21,1.0,-0.12765,0.00014,10.83541]
[1779728215676,29.25,77692.29,1.0,-0.12765,0.00014,10.83512]
[1779728217047,29.25,77691.33,1.0,-0.12778,0.00014,10.84312]
[1779728217690,29.25,77691.79,1.0,-0.12773,0.00014,10.83977]
[1779728219114,29.25,77692.0,1.0,-0.1277,0.00014,10.83841]
[1779728219122,29.25,77692.0,1.0,-0.1277,0.00014,10.83841]
[1779728221148,29.25,77692.58,1.0,-0.12762,0.00014,10.8338]
[1779728221154,29.25,77692.58,1.0,-0.12762,0.00014,10.8338]
[1779728221159,29.25,77692.58,1.0,-0.12762,0.00014,10.8338]
[1779728226779,29.25,77689.33,1.0,-0.12807,0.00014,10.85991]
[1779728231864,29.25,77685.28,1.0,-0.12866,0.00014,10.89359]
[1779728237938,29.25,77683.74,1.0,-0.12889,0.00014,10.90711]
[1779728241474,29.25,77679.76,1.0,-0.12945,0.00014,10.93937]
[1779728241503,29.26,77680.45,1.0,-0.12936,0.00014,10.93412]
[1779728241911,29.26,77680.45,1.0,-0.12936,0.00014,10.93412]
[1779728243502,29.26,77681.23,1.0,-0.12925,0.00014,10.92789]
[1779728243656,29.26,77681.37,1.0,-0.12924,0.00014,10.92705]
[1779728245517,29.26,77681.19,1.0,-0.12926,0.00014,10.92863]
[1779728245548,29.26,77681.71,1.0,-0.12919,0.00014,10.92461]
[1779728251930,29.26,77682.99,1.0,-0.12898,0.00014,10.90994]
[1779728256966,29.26,77684.83,1.0,-0.12874,0.00014,10.89597]
[1779728263007,29.26,77686.4,1.0,-0.12853,0.00014,10.88433]
[1779728268460,29.26,77690.04,1.0,-0.12805,0.00014,10.85604]
[1779728273686,29.26,77690.25,1.0,-0.12802,0.00014,10.8547]
[1779728279125,29.27,77691.12,1.0,-0.12793,0.00014,10.84934]
[1779728284629,29.27,77690.72,1.0,-0.128,0.00014,10.85318]
[1779728290201,29.27,77691.59,1.0,-0.12789,0.00014,10.84733]
[1779728295237,29.27,77691.71,1.0,-0.12789,0.00014,10.84708]
[1779728298670,29.27,77700.26,1.0,-0.12673,0.00014,10.77949]
[1779728304300,29.28,77700.04,1.0,-0.12678,0.00014,10.78243]
[1779728309335,29.28,77699.89,1.0,-0.12681,0.00014,10.78418]
[1779728314797,29.28,77697.47,1.0,-0.12708,0.00014,10.79773]
[1779728320412,29.28,77696.18,1.0,-0.12725,0.00014,10.80758]
[1779728325447,29.28,77693.82,1.0,-0.12759,0.00014,10.82721]
[1779728330486,29.28,77691.37,1.0,-0.12794,0.00014,10.84746]
[1779728335518,29.28,77689.07,1.0,-0.12826,0.00014,10.86631]
[1779728340556,29.28,77689.82,1.0,-0.12817,0.00014,10.86077]
[1779728345597,29.28,77691.75,1.0,-0.12791,0.00014,10.84588]
[1779728350628,29.28,77691.68,1.0,-0.12793,0.00014,10.847]
[1779728355663,29.28,77693.15,1.0,-0.12773,0.00014,10.83559]
[1779728360697,29.28,77704.18,1.0,-0.12622,0.00014,10.74761]
[1779728365734,29.29,77698.51,1.0,-0.12701,0.00014,10.79393]
[1779728370768,29.29,77693.26,1.0,-0.12775,0.00014,10.83669]
[1779728375803,29.29,77692.34,1.0,-0.12784,0.00014,10.83966]
[1779728380837,29.29,77688.88,1.0,-0.12833,0.00014,10.86805]
[1779728385873,29.29,77689.71,1.0,-0.12823,0.00014,10.86224]
[1779728390909,29.3,77689.68,1.0,-0.12825,0.00014,10.86338]
[1779728395944,29.3,77687.73,1.0,-0.12853,0.00014,10.87981]
[1779728400978,29.3,77688.3,1.0,-0.12847,0.00014,10.87614]
[1779728403639,29.3,77692.2,1.0,-0.12793,0.00014,10.84514]
[1779728404387,29.3,77693.13,1.0,-0.12781,0.00014,10.83772]
[1779728404481,29.3,77693.13,1.0,-0.12781,0.00014,10.83772]
[1779728404817,29.3,77693.13,1.0,-0.12781,0.00014,10.83772]
[1779728404876,29.3,77705.66,1.0,-0.12609,0.00014,10.73786]
[1779728405140,29.3,77705.66,1.0,-0.12609,0.00014,10.73786]
[1779728405469,29.3,77705.66,1.0,-0.12609,0.00014,10.73786]
[1779728405502,29.3,77730.67,1.0,-0.12271,0.00013,10.53904]
[1779728406081,29.3,77730.67,1.0,-0.12271,0.00013,10.53904]
[1779728406217,29.3,77730.67,1.0,-0.12271,0.00013,10.53904]
[1779728406739,29.3,77730.67,1.0,-0.12271,0.00013,10.53904]
[1779728406845,29.3,77733.34,1.0,-0.12235,0.00013,10.51791]
[1779728407189,29.3,77733.34,1.0,-0.12235,0.00013,10.51791]
[1779728407790,29.3,77733.34,1.0,-0.12235,0.00013,10.51791]
[1779728407846,29.3,77733.34,1.0,-0.12235,0.00013,10.51791]
[1779728407938,29.3,77737.68,1.0,-0.12177,0.00013,10.48361]
[1779728409917,29.3,77742.56,1.0,-0.12113,0.00013,10.44513]
[1779728409940,29.3,77742.56,1.0,-0.12113,0.00013,10.44513]
[1779728409947,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728409950,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728409969,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728410498,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728410536,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728410687,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728410733,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728410813,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728410851,29.3,77737.3,1.0,-0.12183,0.00013,10.48688]
[1779728410872,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411150,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411176,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411275,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411295,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411548,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411589,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411695,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411742,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411863,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411895,29.3,77732.59,1.0,-0.12245,0.00013,10.52392]
[1779728411947,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728411985,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412154,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412160,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412169,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412207,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412315,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412330,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412388,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412419,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412577,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412607,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412745,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412758,29.3,77735.68,1.0,-0.12203,0.00013,10.49915]
[1779728412766,29.3,77737.3,1.0,-0.12181,0.00013,10.48607]
[1779728412956,29.3,77737.3,1.0,-0.12181,0.00013,10.48607]
[1779728412995,29.3,77737.3,1.0,-0.12181,0.00013,10.48607]
[1779728413068,29.3,77737.3,1.0,-0.12181,0.00013,10.48581]
[1779728414402,29.3,77737.3,1.0,-0.12181,0.00013,10.48581]
[1779728414409,29.3,77737.3,1.0,-0.12181,0.00013,10.48581]
[1779728414443,29.3,77737.3,1.0,-0.12181,0.00013,10.48581]
[1779728414544,29.3,77741.03,1.0,-0.12131,0.00013,10.4561]
[1779728415341,29.3,77741.03,1.0,-0.12131,0.00013,10.4561]
[1779728415348,29.3,77741.03,1.0,-0.12131,0.00013,10.4561]
[1779728415896,29.3,77741.13,1.0,-0.12129,0.00013,10.45488]
[1779728420902,29.29,77744.63,1.0,-0.12082,0.00013,10.4266]
[1779728422896,29.29,77731.97,1.0,-0.12249,0.00013,10.5262]
[1779728425016,29.29,77729.09,1.0,-0.12286,0.00013,10.54835]
[1779728425895,29.29,77736.33,1.0,-0.12189,0.00013,10.49067]
[1779728430898,29.29,77736.84,1.0,-0.12181,0.00013,10.48553]
[1779728435924,29.29,77737.77,1.0,-0.12161,0.00013,10.47158]
[1779728439881,29.28,77738.7,1.0,-0.12147,0.00013,10.46317]
[1779728440260,29.28,77738.82,1.0,-0.12144,0.00013,10.46171]
[1779728443465,29.28,77728.89,1.0,-0.12276,0.00013,10.5395]
[1779728444917,29.28,77728.89,1.0,-0.12276,0.00013,10.5395]
[1779728444927,29.28,77728.89,1.0,-0.12276,0.00013,10.5395]
[1779728445298,29.28,77725.18,1.0,-0.12324,0.00013,10.56819]
[1779728450332,29.28,77718.51,1.0,-0.12413,0.00013,10.62057]
[1779728453353,29.28,77728.39,1.0,-0.12279,0.00013,10.54168]
[1779728458388,29.28,77729.57,1.0,-0.12263,0.00013,10.53195]
[1779728463426,29.28,77721.82,1.0,-0.12366,0.00013,10.59302]
[1779728468461,29.27,77722.52,1.0,-0.12355,0.00013,10.58661]
[1779728473496,29.27,77725.2,1.0,-0.12318,0.00013,10.56453]
[1779728478533,29.27,77728.93,1.0,-0.12268,0.00013,10.53468]
[1779728483568,29.27,77727.71,1.0,-0.12286,0.00013,10.54548]
[1779728488603,29.27,77732.51,1.0,-0.12221,0.00013,10.507]
[1779728494035,29.27,77732.93,1.0,-0.1221,0.00013,10.49814]
[1779728497418,29.27,77730.75,1.0,-0.12239,0.00013,10.51577]
[1779728497665,29.27,77731.0,1.0,-0.12237,0.00013,10.51404]
[1779728499964,29.27,77731.12,1.0,-0.12235,0.00013,10.51334]
[1779728501879,29.28,77730.02,1.0,-0.12251,0.00013,10.52252]
[1779728501993,29.28,77730.7,1.0,-0.12242,0.00013,10.51737]
[1779728503906,29.28,77730.7,1.0,-0.12243,0.00013,10.5176]
[1779728503983,29.28,77732.56,1.0,-0.12217,0.00013,10.50276]
[1779728508743,29.27,77746.15,1.0,-0.12035,0.00013,10.39419]
[1779728510342,29.27,77746.31,1.0,-0.12033,0.00013,10.39266]
[1779728512035,29.27,77745.82,1.0,-0.12039,0.00013,10.39627]
[1779728512773,29.27,77746.92,1.0,-0.12023,0.00013,10.38707]
[1779728517813,29.27,77746.8,1.0,-0.12023,0.00013,10.38685]
[1779728522848,29.27,77755.96,1.0,-0.11901,0.00013,10.3137]
[1779728527192,29.27,77755.85,1.0,-0.11902,0.00013,10.3142]
[1779728527880,29.27,77749.61,1.0,-0.11984,0.00013,10.36335]
[1779728530899,29.27,77740.81,1.0,-0.121,0.00013,10.43263]
[1779728535936,29.26,77741.09,1.0,-0.12094,0.00013,10.42908]
[1779728540969,29.26,77739.8,1.0,-0.1211,0.00013,10.43863]
[1779728546007,29.26,77740.35,1.0,-0.12103,0.00013,10.43454]
[1779728551040,29.26,77738.65,1.0,-0.12121,0.00013,10.44294]
[1779728556074,29.26,77739.79,1.0,-0.12106,0.00013,10.43399]
[1779728561116,29.26,77740.29,1.0,-0.12099,0.00013,10.43006]
[1779728564130,29.26,77752.15,1.0,-0.11942,0.00013,10.33569]
[1779728569166,29.26,77752.88,1.0,-0.11931,0.00013,10.32907]
[1779728574215,29.26,77756.77,1.0,-0.11879,0.00013,10.29769]
[1779728579238,29.26,77755.76,1.0,-0.11891,0.00013,10.30525]
[1779728583068,29.26,77747.22,1.0,-0.12003,0.00013,10.37243]
[1779728588301,29.26,77744.91,1.0,-0.12035,0.00013,10.39166]
[1779728593337,29.26,77738.96,1.0,-0.12115,0.00013,10.43934]
[1779728598374,29.26,77733.74,1.0,-0.12185,0.00013,10.48091]
[1779728601570,29.26,77728.64,1.0,-0.12253,0.00013,10.52136]
[1779728601668,29.26,77727.07,1.0,-0.12275,0.00013,10.53413]
[1779728607941,29.26,77728.93,1.0,-0.12249,0.00013,10.51915]
[1779728609654,29.26,77729.13,1.0,-0.12246,0.00013,10.51748]
[1779728610098,29.26,77730.08,1.0,-0.12234,0.00013,10.50992]
[1779728614816,29.26,77730.6,1.0,-0.12223,0.00013,10.50146]
[1779728615023,29.26,77724.81,1.0,-0.12301,0.00013,10.54769]
[1779728617507,29.26,77714.7,1.0,-0.12439,0.00014,10.62869]
[1779728620963,29.27,77705.92,1.0,-0.12559,0.00014,10.69889]
[1779728622020,29.27,77705.92,1.0,-0.12559,0.00014,10.69889]
[1779728622038,29.27,77701.25,1.0,-0.12622,0.00014,10.73619]
[1779728627578,29.27,77699.66,1.0,-0.12644,0.00014,10.74889]
[1779728631033,29.27,77687.85,1.0,-0.12807,0.00014,10.84307]
[1779728636642,29.26,77686.13,1.0,-0.12829,0.00014,10.85619]
[1779728641679,29.26,77684.51,1.0,-0.12851,0.00014,10.86859]
[1779728644705,29.26,77689.0,1.0,-0.12788,0.00014,10.83254]
[1779728644730,29.26,77689.0,1.0,-0.12788,0.00014,10.83254]
[1779728650105,29.26,77693.76,1.0,-0.12723,0.00014,10.79452]
[1779728655776,29.26,77691.03,1.0,-0.12761,0.00014,10.81634]
[1779728661248,29.26,77691.73,1.0,-0.1275,0.00014,10.81051]
[1779728670880,29.26,77695.93,1.0,-0.12693,0.00014,10.77709]
[1779728675916,29.26,77699.73,1.0,-0.12636,0.00014,10.74158]
[1779728678269,29.26,77699.18,1.0,-0.12643,0.00014,10.746]
[1779728688006,29.26,77701.9,1.0,-0.12607,0.00014,10.72508]
[1779728690532,29.26,77701.74,1.0,-0.1261,0.00014,10.72648]
[1779728696056,29.27,77701.13,1.0,-0.12619,0.00014,10.73171]
[1779728701091,29.27,77701.14,1.0,-0.12619,0.00014,10.73192]
[1779728706126,29.27,77700.74,1.0,-0.12625,0.00014,10.73535]
[1779728711604,29.27,77700.38,1.0,-0.12631,0.00014,10.73855]
[1779728717203,29.27,77700.49,1.0,-0.1263,0.00014,10.73801]
[1779728722238,29.27,77700.31,1.0,-0.12633,0.00014,10.73988]
[1779728727273,29.27,77700.66,1.0,-0.12629,0.00014,10.73764]
[1779728729501,29.27,77709.11,1.0,-0.12515,0.00014,10.67095]
[1779728737087,29.27,77709.05,1.0,-0.12511,0.00014,10.66664]
[1779728737091,29.27,77709.05,1.0,-0.12511,0.00014,10.66664]
[1779728737116,29.27,77709.05,1.0,-0.12511,0.00014,10.66664]
[1779728737123,29.27,77709.05,1.0,-0.12511,0.00014,10.66664]
[1779728737140,29.27,77709.05,1.0,-0.12511,0.00014,10.66664]
[1779728737150,29.27,77707.14,1.0,-0.12537,0.00014,10.68162]
[1779728742378,29.27,77706.49,1.0,-0.12548,0.00014,10.68787]
[1779728746709,29.27,77705.23,1.0,-0.12565,0.00014,10.69822]
[1779728747017,29.27,77705.23,1.0,-0.12565,0.00014,10.69822]
[1779728747031,29.27,77705.23,1.0,-0.12565,0.00014,10.69822]
[1779728747237,29.28,77703.94,1.0,-0.12583,0.00014,10.70879]
[1779728748266,29.28,77692.02,1.0,-0.12747,0.00014,10.80391]
[1779728749996,29.28,77689.91,1.0,-0.12776,0.00014,10.82075]
[1779728750013,29.28,77689.91,1.0,-0.12776,0.00014,10.82075]
[1779728752059,29.28,77689.79,1.0,-0.12778,0.00014,10.82166]
[1779728752089,29.28,77689.79,1.0,-0.12778,0.00014,10.82166]
[1779728754087,29.28,77683.72,1.0,-0.12861,0.00014,10.87001]
[1779728754117,29.28,77683.72,1.0,-0.12861,0.00014,10.87001]
[1779728756104,29.28,77682.42,1.0,-0.12879,0.00014,10.88019]
[1779728756138,29.28,77682.42,1.0,-0.12879,0.00014,10.88019]
[1779728758134,29.27,77681.43,1.0,-0.12893,0.00014,10.88791]
[1779728758169,29.27,77681.43,1.0,-0.12893,0.00014,10.88791]
[1779728762187,29.27,77678.15,1.0,-0.12938,0.00014,10.9138]
[1779728762212,29.27,77678.15,1.0,-0.12938,0.00014,10.9138]
[1779728764218,29.27,77677.49,1.0,-0.12946,0.00014,10.91892]
[1779728764239,29.27,77677.49,1.0,-0.12946,0.00014,10.91892]
[1779728769244,29.27,77676.98,1.0,-0.12953,0.00014,10.92262]
[1779728770301,29.27,77673.3,1.0,-0.13004,0.00014,10.95205]
[1779728770334,29.27,77673.3,1.0,-0.13004,0.00014,10.95205]
[1779728771105,29.27,77671.65,1.0,-0.13027,0.00014,10.96516]
[1779728771146,29.27,77671.65,1.0,-0.13027,0.00014,10.96516]
[1779728772088,29.27,77670.59,1.0,-0.13042,0.00014,10.97353]
[1779728772104,29.27,77670.59,1.0,-0.13042,0.00014,10.97353]
[1779728778284,29.27,77669.28,1.0,-0.13059,0.00014,10.98351]
[1779728783666,29.27,77668.24,1.0,-0.13072,0.00014,10.9908]
[1779728788700,29.27,77669.37,1.0,-0.13055,0.00014,10.98126]
[1779728793740,29.27,77669.63,1.0,-0.13046,0.00014,10.97354]
[1779728799799,29.27,77669.32,1.0,-0.1305,0.00014,10.97584]
[1779728805820,29.27,77668.63,1.0,-0.13059,0.00014,10.98087]
[1779728808926,29.27,77688.0,1.0,-0.12789,0.00014,10.82587]
[1779728814054,29.27,77687.05,1.0,-0.12803,0.00014,10.83372]
[1779728819203,29.27,77688.0,1.0,-0.12791,0.00014,10.82688]
[1779728824956,29.27,77682.85,1.0,-0.12863,0.00014,10.86833]
[1779728829993,29.27,77677.88,1.0,-0.12931,0.00014,10.90785]
[1779728835030,29.27,77672.9,1.0,-0.13,0.00014,10.94714]
[1779728840066,29.27,77671.74,1.0,-0.13015,0.00014,10.95575]
[1779728846106,29.26,77669.78,1.0,-0.13041,0.00014,10.97056]
[1779728848169,29.26,77668.53,1.0,-0.13058,0.00014,10.98041]
[1779728848227,29.26,77677.85,1.0,-0.12928,0.00014,10.90569]
[1779728849517,29.26,77677.85,1.0,-0.12927,0.00014,10.90552]
[1779728849570,29.26,77677.85,1.0,-0.12927,0.00014,10.90552]
[1779728850141,29.26,77673.17,1.0,-0.12993,0.00014,10.94312]
[1779728851319,29.26,77673.17,1.0,-0.12993,0.00014,10.94312]
[1779728853634,29.26,77669.12,1.0,-0.13044,0.00014,10.96997]
[1779728853657,29.26,77669.12,1.0,-0.13044,0.00014,10.96997]
[1779728854168,29.26,77667.27,1.0,-0.1307,0.00014,10.98464]
[1779728855635,29.26,77666.94,1.0,-0.13074,0.00014,10.98712]
[1779728856182,29.26,77666.94,1.0,-0.13074,0.00014,10.98695]
[1779728861206,29.26,77668.38,1.0,-0.13054,0.00014,10.97539]
[1779728863232,29.26,77689.33,1.0,-0.12762,0.00014,10.80791]
[1779728863811,29.26,77689.33,1.0,-0.12762,0.00014,10.80791]
[1779728865829,29.26,77692.93,1.0,-0.12713,0.00014,10.77939]
[1779728866253,29.26,77693.4,1.0,-0.12707,0.00014,10.77575]
[1779728871288,29.26,77688.55,1.0,-0.12774,0.00014,10.81492]
[1779728876323,29.26,77681.64,1.0,-0.1287,0.00014,10.87015]
[1779728881357,29.26,77681.44,1.0,-0.12872,0.00014,10.87149]
[1779728886393,29.26,77680.38,1.0,-0.12887,0.00014,10.87972]
[1779728887059,29.26,77680.38,1.0,-0.12887,0.00014,10.87972]
[1779728887085,29.26,77680.38,1.0,-0.12887,0.00014,10.87972]
[1779728890071,29.26,77683.55,1.0,-0.12843,0.00014,10.85424]
[1779728890095,29.26,77683.55,1.0,-0.12843,0.00014,10.85424]
[1779728893524,29.26,77692.28,1.0,-0.12722,0.00014,10.78443]
[1779728901556,29.26,77697.63,1.0,-0.12646,0.00014,10.74042]
[1779728907548,29.26,77695.39,1.0,-0.12678,0.00014,10.75882]
[1779728912967,29.26,77694.69,1.0,-0.12688,0.00014,10.76471]
[1779728918626,29.26,77693.54,1.0,-0.12699,0.00014,10.76884]
[1779728921804,29.26,77693.23,1.0,-0.12702,0.00014,10.77087]
[1779728922640,29.26,77693.12,1.0,-0.12704,0.00014,10.77153]
[1779728927689,29.26,77692.92,1.0,-0.12704,0.00014,10.77188]
[1779728931443,29.26,77692.12,1.0,-0.12715,0.00014,10.77785]
[1779728933437,29.25,77707.82,1.0,-0.12499,0.00014,10.6522]
[1779728935184,29.25,77697.77,1.0,-0.12636,0.00014,10.73208]
[1779728943261,29.25,77698.97,1.0,-0.12618,0.00014,10.72153]
[1779728945884,29.25,77701.67,1.0,-0.12581,0.00014,10.69987]
[1779728950885,29.25,77705.43,1.0,-0.12529,0.00014,10.66974]
[1779728952924,29.25,77708.94,1.0,-0.12481,0.00014,10.64176]
[1779728952950,29.25,77708.94,1.0,-0.12481,0.00014,10.64176]
[1779728953020,29.25,77709.58,1.0,-0.12472,0.00014,10.63667]
[1779728958909,29.25,77714.94,1.0,-0.124,0.00014,10.59445]
[1779728963944,29.25,77708.97,1.0,-0.12483,0.00014,10.64283]
[1779728968981,29.26,77715.6,1.0,-0.12396,0.00014,10.59177]
[1779728974014,29.26,77717.44,1.0,-0.12367,0.00013,10.57243]
[1779728979057,29.26,77715.31,1.0,-0.12397,0.00014,10.58988]
[1779728984092,29.26,77717.31,1.0,-0.1237,0.00013,10.57451]
[1779728989129,29.26,77716.76,1.0,-0.12379,0.00014,10.5794]
[1779728995164,29.26,77713.26,1.0,-0.12427,0.00014,10.60761]
[1779728995506,29.26,77713.0,1.0,-0.1243,0.00014,10.60973]
[1779728996542,29.26,77713.0,1.0,-0.1243,0.00014,10.60973]
[1779728996587,29.26,77710.97,1.0,-0.12458,0.00014,10.62596]
[1779728997858,29.26,77711.08,1.0,-0.12456,0.00014,10.62508]
[1779728998537,29.26,77698.3,1.0,-0.12631,0.00014,10.72716]
[1779729003551,29.27,77691.73,1.0,-0.12723,0.00014,10.78051]
[1779729007247,29.27,77692.65,1.0,-0.12711,0.00014,10.77363]
[1779729011238,29.27,77692.65,1.0,-0.12712,0.00014,10.77386]
[1779729012020,29.27,77692.35,1.0,-0.12716,0.00014,10.77647]
[1779729012055,29.27,77692.35,1.0,-0.12716,0.00014,10.77647]
[1779729014039,29.27,77690.78,1.0,-0.12738,0.00014,10.78919]
[1779729014069,29.27,77690.78,1.0,-0.12738,0.00014,10.78919]
[1779729015251,29.27,77690.78,1.0,-0.12738,0.00014,10.78926]
[1779729015290,29.27,77690.78,1.0,-0.12738,0.00014,10.78926]
[1779729016059,29.27,77688.42,1.0,-0.12771,0.00014,10.80816]
[1779729016093,29.27,77688.42,1.0,-0.12771,0.00014,10.80816]
[1779729018086,29.27,77686.52,1.0,-0.12797,0.00014,10.82343]
[1779729018104,29.27,77686.52,1.0,-0.12797,0.00014,10.82343]
[1779729020067,29.27,77686.51,1.0,-0.12797,0.00014,10.82354]
[1779729020088,29.27,77686.51,1.0,-0.12797,0.00014,10.82354]
[1779729025383,29.27,77680.9,1.0,-0.12875,0.00014,10.86829]
[1779729032429,29.27,77679.99,1.0,-0.12882,0.00014,10.86974]
[1779729037506,29.27,77671.75,1.0,-0.12996,0.00014,10.93525]
[1779729044519,29.27,77664.27,1.0,-0.13101,0.00014,10.99512]
[1779729049553,29.27,77661.2,1.0,-0.13143,0.00014,11.01891]
[1779729054588,29.27,77665.41,1.0,-0.13083,0.00014,10.98519]
[1779729059623,29.26,77663.93,1.0,-0.13102,0.00014,10.99585]
[1779729064659,29.26,77659.89,1.0,-0.13157,0.00014,11.02695]
[1779729069692,29.26,77657.71,1.0,-0.13185,0.00014,11.0427]
[1779729079763,29.25,77657.56,1.0,-0.13184,0.00014,11.04234]
[1779729084803,29.25,77660.0,1.0,-0.1315,0.00014,11.02309]
[1779729089838,29.25,77662.4,1.0,-0.13117,0.00014,11.00439]
[1779729094872,29.26,77659.53,1.0,-0.13154,0.00014,11.02265]
[1779729099905,29.26,77657.52,1.0,-0.13183,0.00014,11.03917]
[1779729104940,29.26,77661.04,1.0,-0.13134,0.00014,11.01134]
[1779729109975,29.26,77662.62,1.0,-0.13112,0.00014,10.99927]
[1779729115012,29.26,77663.93,1.0,-0.13095,0.00014,10.98942]
[1779729120049,29.26,77664.04,1.0,-0.13095,0.00014,10.98917]
[1779729126090,29.26,77664.53,1.0,-0.13089,0.00014,10.98602]
[1779729131125,29.26,77664.01,1.0,-0.13097,0.00014,10.99083]
[1779729136161,29.27,77663.87,1.0,-0.131,0.00014,10.99254]
[1779729142205,29.27,77663.37,1.0,-0.13109,0.00014,10.9972]
[1779729147237,29.27,77662.89,1.0,-0.13116,0.00014,11.00156]
[1779729154757,29.27,77662.73,1.0,-0.13115,0.00014,10.99833]
[1779729161336,29.27,77662.05,1.0,-0.13125,0.00014,11.00433]
[1779729166370,29.27,77659.61,1.0,-0.1316,0.00014,11.02425]
[1779729171407,29.27,77659.17,1.0,-0.13167,0.00014,11.02808]
[1779729176439,29.28,77657.48,1.0,-0.13194,0.00014,11.04353]
[1779729181241,29.28,77655.96,1.0,-0.13218,0.00014,11.05715]
[1779729181247,29.28,77655.96,1.0,-0.13218,0.00014,11.05715]
[1779729181475,29.28,77650.63,1.0,-0.13294,0.00014,11.10024]
[1779729184497,29.28,77642.19,1.0,-0.13416,0.00014,11.16876]
[1779729189533,29.28,77642.51,1.0,-0.13413,0.00014,11.1672]
[1779729194566,29.29,77644.43,1.0,-0.13388,0.00014,11.15284]
[1779729200609,29.29,77644.57,1.0,-0.13388,0.00014,11.15294]
[1779729206517,29.29,77646.15,1.0,-0.13367,0.00014,11.14126]
[1779729206668,29.29,77646.15,1.0,-0.13367,0.00014,11.14126]
[1779729206700,29.29,77643.12,1.0,-0.13411,0.00014,11.16578]
[1779729208568,29.29,77643.12,1.0,-0.13411,0.00014,11.16598]
[1779729208720,29.29,77631.11,1.0,-0.13584,0.00014,11.2626]
[1779729210819,29.29,77639.57,1.0,-0.13462,0.00014,11.19475]
[1779729215820,29.29,77636.29,1.0,-0.13505,0.00014,11.21651]
[1779729220823,29.3,77631.13,1.0,-0.13581,0.00014,11.25859]
[1779729225824,29.3,77630.45,1.0,-0.13591,0.00014,11.26448]
[1779729230842,29.3,77629.68,1.0,-0.13603,0.00014,11.27099]
[1779729235863,29.3,77629.83,1.0,-0.13601,0.00014,11.27017]
[1779729240871,29.3,77626.83,1.0,-0.13645,0.00014,11.29463]
[1779729244852,29.3,77616.98,1.0,-0.13788,0.00015,11.37392]
[1779729249858,29.3,77622.8,1.0,-0.13704,0.00014,11.32703]
[1779729254879,29.3,77627.88,1.0,-0.1363,0.00014,11.2863]
[1779729259905,29.3,77626.6,1.0,-0.13649,0.00014,11.29688]
[1779729264913,29.3,77626.09,1.0,-0.13657,0.00014,11.3013]
[1779729269941,29.3,77623.25,1.0,-0.13699,0.00014,11.32435]
[1779729274948,29.3,77619.2,1.0,-0.13753,0.00015,11.35177]
[1779729279959,29.3,77615.87,1.0,-0.13801,0.00015,11.37846]
[1779729284981,29.3,77615.54,1.0,-0.13806,0.00015,11.38108]
[1779729290009,29.3,77613.27,1.0,-0.13839,0.00015,11.39934]
[1779729295035,29.3,77612.33,1.0,-0.13852,0.00015,11.40681]
[1779729300057,29.3,77611.88,1.0,-0.13859,0.00015,11.41028]
[1779729305081,29.3,77611.94,1.0,-0.13858,0.00015,11.40965]
[1779729310098,29.3,77610.09,1.0,-0.13885,0.00015,11.42443]
[1779729310380,29.3,77610.09,1.0,-0.13885,0.00015,11.42443]
[1779729311423,29.3,77608.17,1.0,-0.13913,0.00015,11.43986]
[1779729316627,29.3,77601.45,1.0,-0.1401,0.00015,11.49353]
[1779729318388,29.3,77595.7,1.0,-0.14095,0.00015,11.53956]
[1779729318478,29.3,77582.0,1.0,-0.14298,0.00015,11.65019]
[1779729320455,29.3,77571.54,1.0,-0.14456,0.00015,11.73484]
[1779729325580,29.3,77567.04,1.0,-0.14524,0.00015,11.7714]
[1779729330154,29.3,77565.48,1.0,-0.14548,0.00015,11.78418]
[1779729330524,29.3,77565.48,1.0,-0.14548,0.00015,11.7842]
[1779729333344,29.3,77564.33,1.0,-0.1456,0.00015,11.78823]
[1779729333544,29.3,77564.2,1.0,-0.14562,0.00015,11.78929]
[1779729336663,29.3,77563.63,1.0,-0.14571,0.00015,11.79391]
[1779729336677,29.3,77565.23,1.0,-0.14547,0.00015,11.78098]
[1779729341188,29.3,77568.89,1.0,-0.14492,0.00015,11.75201]
[1779729341794,29.3,77545.18,1.0,-0.14853,0.00015,11.94375]
[1779729346841,29.31,77543.82,1.0,-0.14877,0.00015,11.95636]
[1779729346889,29.3,77543.73,1.0,-0.14878,0.00015,11.95699]
[1779729350906,29.3,77534.41,1.0,-0.1502,0.00015,12.03147]
[1779729353913,29.32,77534.72,1.0,-0.15028,0.00015,12.03593]
[1779729353939,29.32,77534.72,1.0,-0.15028,0.00015,12.03593]
[1779729354516,29.32,77534.27,1.0,-0.15035,0.00015,12.03957]
[1779729354706,29.32,77535.05,1.0,-0.15027,0.00015,12.03518]
[1779729356971,29.33,77521.26,1.0,-0.15244,0.00016,12.1486]
[1779729362797,29.33,77524.09,1.0,-0.15203,0.00016,12.12707]
[1779729365879,29.33,77537.33,1.0,-0.14999,0.00015,12.02092]
[1779729366579,29.33,77537.33,1.0,-0.14999,0.00015,12.02092]
[1779729366822,29.33,77537.33,1.0,-0.14999,0.00015,12.02092]
[1779729366914,29.33,77537.33,1.0,-0.14999,0.00015,12.02092]
[1779729366951,29.33,77537.33,1.0,-0.14999,0.00015,12.02092]
[1779729366920,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367002,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367194,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367242,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367270,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367297,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367445,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367485,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367641,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367705,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367842,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367895,29.33,77544.74,1.0,-0.14885,0.00015,11.96108]
[1779729367939,29.33,77545.52,1.0,-0.14874,0.00015,11.95496]
[1779729368066,29.33,77545.52,1.0,-0.14874,0.00015,11.95496]
[1779729368117,29.33,77545.52,1.0,-0.14874,0.00015,11.95496]
[1779729368123,29.33,77545.52,1.0,-0.14874,0.00015,11.95496]
[1779729368261,29.33,77545.52,1.0,-0.14874,0.00015,11.95496]
[1779729368807,29.33,77545.52,1.0,-0.14874,0.00015,11.95523]
[1779729370051,29.33,77545.92,1.0,-0.14869,0.00015,11.95228]
[1779729370069,29.33,77545.92,1.0,-0.14869,0.00015,11.95228]
[1779729370796,29.33,77545.92,1.0,-0.14869,0.00015,11.95228]
[1779729370815,29.33,77545.92,1.0,-0.14869,0.00015,11.95228]
[1779729370898,29.33,77546.59,1.0,-0.14858,0.00015,11.94687]
[1779729371976,29.33,77546.59,1.0,-0.14858,0.00015,11.94687]
[1779729372010,29.33,77546.59,1.0,-0.14858,0.00015,11.94688]
[1779729372923,29.33,77547.25,1.0,-0.14848,0.00015,11.94156]
[1779729377239,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377286,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377341,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377362,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377397,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377412,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377429,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377511,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377534,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377580,29.34,77550.46,1.0,-0.14799,0.00015,11.91576]
[1779729377872,29.34,77550.62,1.0,-0.14798,0.00015,11.91478]
[1779729379983,29.34,77558.57,1.0,-0.14677,0.00015,11.85062]
[1779729379988,29.34,77558.57,1.0,-0.14677,0.00015,11.85062]
[1779729379990,29.34,77559.07,1.0,-0.14669,0.00015,11.84669]
[1779729384994,29.34,77559.93,1.0,-0.14656,0.00015,11.83949]
[1779729388395,29.33,77559.7,1.0,-0.14658,0.00015,11.84086]
[1779729388950,29.33,77559.59,1.0,-0.1466,0.00015,11.84162]
[1779729389956,29.33,77567.9,1.0,-0.14534,0.00015,11.77441]
[1779729394706,29.33,77568.78,1.0,-0.14515,0.00015,11.76193]
[1779729394735,29.33,77568.78,1.0,-0.14515,0.00015,11.76193]
[1779729398279,29.33,77568.91,1.0,-0.14513,0.00015,11.76083]
[1779729399180,29.33,77568.85,1.0,-0.14514,0.00015,11.7613]
[1779729399277,29.33,77568.85,1.0,-0.14514,0.00015,11.76129]
[1779729405936,29.33,77570.77,1.0,-0.14485,0.00015,11.74574]
[1779729414130,29.33,77575.25,1.0,-0.14418,0.00015,11.71003]
[1779729420173,29.34,77572.88,1.0,-0.14455,0.00015,11.72953]
[1779729425579,29.34,77567.42,1.0,-0.14537,0.00015,11.77381]
[1779729427589,29.34,77567.33,1.0,-0.14539,0.00015,11.77457]
[1779729427690,29.34,77567.66,1.0,-0.14534,0.00015,11.77195]
[1779729430998,29.34,77573.41,1.0,-0.14448,0.00015,11.72565]
[1779729431983,29.34,77573.41,1.0,-0.14448,0.00015,11.72565]
[1779729431864,29.34,77555.46,1.0,-0.14719,0.00015,11.87076]
[1779729432240,29.34,77555.46,1.0,-0.14719,0.00015,11.87076]
[1779729432253,29.34,77555.46,1.0,-0.14719,0.00015,11.87076]
[1779729432402,29.34,77555.46,1.0,-0.14719,0.00015,11.87076]
[1779729432510,29.34,77551.2,1.0,-0.14785,0.00015,11.90533]
[1779729433757,29.34,77551.2,1.0,-0.14785,0.00015,11.90533]
[1779729433773,29.34,77551.2,1.0,-0.14785,0.00015,11.90533]
[1779729433958,29.34,77556.49,1.0,-0.14704,0.00015,11.86272]
[1779729438985,29.34,77555.69,1.0,-0.14716,0.00015,11.86877]
[1779729444040,29.34,77554.74,1.0,-0.14729,0.00015,11.876]
[1779729449070,29.34,77557.59,1.0,-0.14686,0.00015,11.85293]
[1779729454075,29.33,77556.94,1.0,-0.1469,0.00015,11.85261]
[1779729459087,29.33,77556.49,1.0,-0.14696,0.00015,11.85596]
[1779729464099,29.33,77561.12,1.0,-0.14626,0.00015,11.81846]
[1779729469113,29.33,77561.92,1.0,-0.14614,0.00015,11.81199]
[1779729474121,29.34,77567.03,1.0,-0.14538,0.00015,11.77128]
[1779729479134,29.34,77568.05,1.0,-0.14525,0.00015,11.76465]
[1779729484137,29.34,77564.41,1.0,-0.14582,0.00015,11.79501]
[1779729489139,29.34,77557.83,1.0,-0.14681,0.00015,11.848]
[1779729494154,29.34,77553.86,1.0,-0.14743,0.00015,11.88048]
[1779729499164,29.34,77553.2,1.0,-0.14754,0.00015,11.88667]
[1779729504184,29.35,77551.69,1.0,-0.14779,0.00015,11.89969]
[1779729509189,29.35,77546.71,1.0,-0.14858,0.00015,11.94128]
[1779729514203,29.35,77543.45,1.0,-0.14905,0.00015,11.96395]
[1779729519207,29.35,77542.17,1.0,-0.14926,0.00015,11.97474]
[1779729524221,29.35,77543.2,1.0,-0.14911,0.00015,11.96688]
[1779729529246,29.36,77547.31,1.0,-0.1485,0.00015,11.93473]
[1779729532088,29.36,77556.33,1.0,-0.14714,0.00015,11.86262]
[1779729532867,29.36,77556.33,1.0,-0.14714,0.00015,11.86262]
[1779729533129,29.36,77564.15,1.0,-0.14596,0.00015,11.79995]
[1779729538146,29.36,77565.81,1.0,-0.14572,0.00015,11.78752]
[1779729543166,29.36,77566.96,1.0,-0.14555,0.00015,11.77842]
[1779729548193,29.36,77561.68,1.0,-0.14636,0.00015,11.82149]
[1779729552184,29.37,77570.09,1.0,-0.14511,0.00015,11.75483]
[1779729557195,29.37,77572.9,1.0,-0.14472,0.00015,11.73389]
[1779729562212,29.37,77574.28,1.0,-0.14454,0.00015,11.72444]
[1779729567212,29.38,77573.04,1.0,-0.14476,0.00015,11.73607]
[1779729572214,29.38,77571.43,1.0,-0.14498,0.00015,11.74532]
[1779729577233,29.38,77571.5,1.0,-0.145,0.00015,11.74641]
[1779729582257,29.39,77578.43,1.0,-0.14399,0.00015,11.69239]
[1779729587282,29.39,77584.04,1.0,-0.14319,0.00015,11.64939]
[1779729592300,29.4,77586.57,1.0,-0.14285,0.00015,11.63091]
[1779729597302,29.4,77588.41,1.0,-0.14259,0.00015,11.61679]
[1779729602305,29.4,77589.0,1.0,-0.14251,0.00015,11.61273]
[1779729604133,29.4,77578.88,1.0,-0.14403,0.00015,11.69435]
[1779729609146,29.4,77572.75,1.0,-0.14496,0.00015,11.74447]
[1779729614172,29.41,77571.72,1.0,-0.14514,0.00015,11.754]
[1779729619189,29.41,77571.84,1.0,-0.14514,0.00015,11.75435]
[1779729624197,29.41,77572.16,1.0,-0.14512,0.00015,11.75316]
[1779729629211,29.42,77569.83,1.0,-0.1455,0.00015,11.77341]
[1779729634235,29.42,77569.1,1.0,-0.14559,0.00015,11.77542]
[1779729639237,29.42,77569.1,1.0,-0.14561,0.00015,11.77691]
[1779729644242,29.43,77566.99,1.0,-0.14596,0.00015,11.7954]
[1779729649252,29.43,77565.8,1.0,-0.14617,0.00015,11.80648]
[1779729650322,29.43,77555.45,1.0,-0.14775,0.00015,11.8904]
[1779729655256,29.43,77566.66,1.0,-0.14607,0.00015,11.80112]
[1779729660263,29.44,77565.86,1.0,-0.14621,0.00015,11.80859]
[1779729665273,29.44,77562.78,1.0,-0.1467,0.00015,11.83473]
[1779729670289,29.44,77563.2,1.0,-0.14665,0.00015,11.83254]
[1779729675292,29.44,77564.36,1.0,-0.1465,0.00015,11.82439]
[1779729680299,29.45,77564.17,1.0,-0.14655,0.00015,11.82711]
[1779729685325,29.45,77564.24,1.0,-0.14656,0.00015,11.82772]
[1779729690347,29.45,77564.24,1.0,-0.14659,0.00015,11.82911]
[1779729695357,29.45,77564.98,1.0,-0.14645,0.00015,11.819]
[1779729700379,29.46,77562.4,1.0,-0.14686,0.00015,11.84083]
[1779729705392,29.46,77558.61,1.0,-0.14745,0.00015,11.87226]
[1779729710421,29.46,77560.35,1.0,-0.1472,0.00015,11.85899]
[1779729715446,29.46,77562.08,1.0,-0.14695,0.00015,11.84587]
[1779729720477,29.46,77563.29,1.0,-0.14678,0.00015,11.8369]
[1779729725501,29.47,77569.17,1.0,-0.14591,0.00015,11.79047]
[1779729730510,29.47,77574.25,1.0,-0.14517,0.00015,11.75082]
[1779729735534,29.47,77573.3,1.0,-0.14533,0.00015,11.75959]
[1779729740542,29.47,77573.3,1.0,-0.14535,0.00015,11.76067]
[1779729745572,29.48,77572.08,1.0,-0.14555,0.00015,11.77148]
[1779729750581,29.48,77569.67,1.0,-0.14593,0.00015,11.79172]
[1779729755588,29.48,77568.75,1.0,-0.14603,0.00015,11.79466]
[1779729760605,29.48,77567.99,1.0,-0.14616,0.00015,11.80159]
[1779729765355,29.48,77556.33,1.0,-0.14794,0.00015,11.89601]
[1779729770377,29.48,77558.21,1.0,-0.14766,0.00015,11.88101]
[1779729775381,29.49,77559.51,1.0,-0.14747,0.00015,11.87077]
[1779729780396,29.49,77561.38,1.0,-0.14719,0.00015,11.85599]
[1779729785407,29.49,77567.62,1.0,-0.14625,0.00015,11.80627]
[1779729790414,29.49,77571.18,1.0,-0.14573,0.00015,11.77828]
[1779729794471,29.49,77579.27,1.0,-0.14452,0.00015,11.71365]
[1779729794932,29.49,77579.27,1.0,-0.14452,0.00015,11.71365]
[1779729794998,29.49,77579.27,1.0,-0.14452,0.00015,11.71365]
[1779729795043,29.49,77579.27,1.0,-0.14452,0.00015,11.71365]
[1779729795078,29.49,77579.62,1.0,-0.14446,0.00015,11.71078]
[1779729796521,29.49,77579.62,1.0,-0.14446,0.00015,11.71075]
[1779729796529,29.49,77579.62,1.0,-0.14446,0.00015,11.71075]
[1779729797441,29.49,77579.01,1.0,-0.14455,0.00015,11.71562]
[1779729802461,29.49,77582.08,1.0,-0.14409,0.00015,11.69087]
[1779729807476,29.49,77583.25,1.0,-0.14392,0.00015,11.68148]
[1779729812495,29.49,77584.42,1.0,-0.14369,0.00015,11.66671]
[1779729813943,29.49,77586.38,1.0,-0.1434,0.00015,11.65098]
[1779729815276,29.49,77586.4,1.0,-0.1434,0.00015,11.65081]
[1779729815421,29.49,77586.4,1.0,-0.1434,0.00015,11.65083]
[1779729817301,29.49,77586.5,1.0,-0.14338,0.00015,11.65004]
[1779729817313,29.49,77586.5,1.0,-0.14338,0.00015,11.65004]
[1779729817402,29.49,77586.5,1.0,-0.14338,0.00015,11.65005]
[1779729819329,29.49,77586.5,1.0,-0.14338,0.00015,11.65005]
[1779729819397,29.49,77586.64,1.0,-0.14336,0.00015,11.64896]
[1779729821366,29.49,77586.64,1.0,-0.14336,0.00015,11.64896]
[1779729821410,29.49,77586.77,1.0,-0.14334,0.00015,11.64795]
[1779729827035,29.49,77586.68,1.0,-0.14336,0.00015,11.64878]
[1779729832069,29.49,77587.19,1.0,-0.14328,0.00015,11.6448]
[1779729837107,29.49,77587.03,1.0,-0.14331,0.00015,11.64621]
[1779729842140,29.49,77586.91,1.0,-0.14333,0.00015,11.64731]
[1779729847178,29.49,77587.43,1.0,-0.14326,0.00015,11.64329]
[1779729849188,29.49,77578.26,1.0,-0.14463,0.00015,11.71693]
[1779729855231,29.49,77576.91,1.0,-0.14482,0.00015,11.72747]
[1779729861272,29.49,77576.87,1.0,-0.14482,0.00015,11.72729]
[1779729867321,29.49,77576.53,1.0,-0.14487,0.00015,11.72985]
[1779729868506,29.49,77558.12,1.0,-0.14765,0.00015,11.87768]
[1779729871410,29.49,77556.1,1.0,-0.14796,0.00015,11.89423]
[1779729871481,29.49,77555.0,1.0,-0.14808,0.00015,11.89804]
[1779729877392,29.49,77554.3,1.0,-0.1482,0.00015,11.90418]
[1779729882427,29.49,77548.61,1.0,-0.14907,0.00015,11.95035]
[1779729887465,29.49,77547.29,1.0,-0.1493,0.00015,11.96211]
[1779729892503,29.5,77546.45,1.0,-0.14945,0.00015,11.96991]
[1779729897539,29.5,77538.82,1.0,-0.15063,0.00015,12.03193]
[1779729902574,29.5,77543.91,1.0,-0.14986,0.00015,11.99162]
[1779729908615,29.5,77543.13,1.0,-0.15,0.00015,11.99892]
[1779729914397,29.5,77542.77,1.0,-0.15007,0.00015,12.00245]
[1779729922220,29.51,77551.11,1.0,-0.14882,0.00015,11.93725]
[1779729927752,29.51,77549.92,1.0,-0.14902,0.00015,11.94776]
[1779729932785,29.51,77550.12,1.0,-0.14895,0.00015,11.94157]
[1779729937820,29.51,77551.59,1.0,-0.14874,0.00015,11.9305]
[1779729942364,29.51,77559.6,1.0,-0.14754,0.00015,11.86697]
[1779729947990,29.52,77561.76,1.0,-0.14723,0.00015,11.8508]
[1779729953933,29.52,77566.2,1.0,-0.14659,0.00015,11.81685]
[1779729959163,29.52,77566.09,1.0,-0.14663,0.00015,11.81862]
[1779729966263,29.53,77565.85,1.0,-0.14669,0.00015,11.82224]
[1779729972575,29.53,77560.16,1.0,-0.14759,0.00015,11.87005]
[1779729975175,29.53,77569.7,1.0,-0.14616,0.00015,11.79415]
[1779729981126,29.54,77571.0,1.0,-0.146,0.00015,11.78554]
[1779729986161,29.54,77570.42,1.0,-0.14612,0.00015,11.79185]
[1779729991196,29.55,77569.52,1.0,-0.14623,0.00015,11.7954]
[1779729997131,29.55,77567.31,1.0,-0.14658,0.00015,11.81407]
[1779730002276,29.55,77567.48,1.0,-0.14659,0.00015,11.81436]
[1779730007311,29.55,77574.47,1.0,-0.14555,0.00015,11.75899]
[1779730012346,29.55,77574.08,1.0,-0.14562,0.00015,11.76275]
[1779730019396,29.56,77573.66,1.0,-0.1457,0.00015,11.76707]
[1779730024431,29.56,77574.79,1.0,-0.14554,0.00015,11.75874]
[1779730029466,29.56,77575.17,1.0,-0.1455,0.00015,11.75644]
[1779730034501,29.56,77577.85,1.0,-0.14511,0.00015,11.73579]
[1779730037704,29.56,77569.52,1.0,-0.14637,0.00015,11.80299]
[1779730043073,29.57,77569.59,1.0,-0.14639,0.00015,11.80411]
[1779730049607,29.57,77569.59,1.0,-0.14643,0.00015,11.80625]
[1779730055650,29.58,77568.35,1.0,-0.14661,0.00015,11.81299]
[1779730063213,29.58,77570.71,1.0,-0.1463,0.00015,11.79688]
[1779730068739,29.59,77574.65,1.0,-0.14574,0.00015,11.76707]
[1779730077424,29.59,77576.39,1.0,-0.14551,0.00015,11.75488]
[1779730083353,29.6,77578.69,1.0,-0.14523,0.00015,11.73988]
[1779730091901,29.61,77579.11,1.0,-0.14522,0.00015,11.73917]
[1779730096936,29.61,77582.82,1.0,-0.14469,0.00015,11.71121]
[1779730102761,29.61,77587.75,1.0,-0.14398,0.00015,11.67317]
[1779730112042,29.62,77588.3,1.0,-0.14393,0.00015,11.66754]
[1779730117082,29.63,77588.5,1.0,-0.14394,0.00015,11.66823]
[1779730122117,29.63,77592.56,1.0,-0.14337,0.00015,11.63788]
[1779730127152,29.64,77592.27,1.0,-0.14345,0.00015,11.64227]
[1779730132187,29.64,77589.86,1.0,-0.14385,0.00015,11.66349]
[1779730137227,29.65,77590.08,1.0,-0.14385,0.00015,11.66363]
[1779730143782,29.65,77591.82,1.0,-0.14363,0.00015,11.65181]
[1779730150313,29.65,77592.12,1.0,-0.1436,0.00015,11.6505]
[1779730155349,29.66,77591.38,1.0,-0.14374,0.00015,11.6579]
[1779730160382,29.66,77590.29,1.0,-0.14394,0.00015,11.6685]
[1779730165417,29.66,77589.07,1.0,-0.14415,0.00015,11.68008]
[1779730170454,29.67,77588.62,1.0,-0.14424,0.00015,11.68452]
[1779730174567,29.67,77588.81,1.0,-0.14416,0.00015,11.67798]
[1779730174668,29.67,77591.26,1.0,-0.1438,0.00015,11.65856]
[1779730181535,29.67,77596.02,1.0,-0.14309,0.00015,11.62029]
[1779730186576,29.67,77594.51,1.0,-0.14332,0.00015,11.63288]
[1779730191605,29.67,77598.16,1.0,-0.14278,0.00015,11.60389]
[1779730201677,29.67,77598.03,1.0,-0.1428,0.00015,11.60488]
[1779730206716,29.67,77594.56,1.0,-0.14332,0.00015,11.63257]
[1779730211755,29.67,77591.0,1.0,-0.14384,0.00015,11.66078]
[1779730213762,29.67,77580.0,1.0,-0.14548,0.00015,11.74865]
[1779730218798,29.67,77581.66,1.0,-0.14522,0.00015,11.73449]
[1779730224840,29.66,77580.08,1.0,-0.14543,0.00015,11.74602]
[1779730229875,29.66,77580.14,1.0,-0.14541,0.00015,11.74492]
[1779730234910,29.66,77576.82,1.0,-0.14588,0.00015,11.7673]
[1779730239945,29.67,77576.74,1.0,-0.1459,0.00015,11.76823]
[1779730244980,29.67,77572.35,1.0,-0.14658,0.00015,11.80422]
[1779730250051,29.67,77572.54,1.0,-0.14656,0.00015,11.80346]
[1779730256057,29.67,77572.6,1.0,-0.14658,0.00015,11.80434]
[1779730261092,29.67,77573.57,1.0,-0.14645,0.00015,11.79744]
[1779730266129,29.68,77572.15,1.0,-0.14668,0.00015,11.80968]
[1779730271164,29.68,77571.59,1.0,-0.14678,0.00015,11.81502]
[1779730278213,29.68,77571.24,1.0,-0.14686,0.00015,11.81919]
[1779730283249,29.68,77570.48,1.0,-0.14699,0.00015,11.82609]
[1779730289289,29.69,77570.87,1.0,-0.14695,0.00015,11.82394]
[1779730294837,29.69,77570.99,1.0,-0.14689,0.00015,11.81851]
[1779730302383,29.69,77570.55,1.0,-0.14699,0.00015,11.82341]
[1779730311446,29.69,77570.38,1.0,-0.14704,0.00015,11.82633]
[1779730319386,29.7,77570.49,1.0,-0.14704,0.00015,11.82614]
[1779730325544,29.7,77569.79,1.0,-0.14717,0.00015,11.83346]
[1779730334608,29.7,77569.3,1.0,-0.14728,0.00015,11.83885]
[1779730339642,29.71,77570.45,1.0,-0.14712,0.00015,11.83053]
[1779730344677,29.71,77572.67,1.0,-0.1468,0.00015,11.8137]
[1779730350897,29.71,77574.28,1.0,-0.14657,0.00015,11.80158]
[1779730356762,29.71,77572.65,1.0,-0.14679,0.00015,11.81058]
[1779730361796,29.71,77567.7,1.0,-0.14755,0.00015,11.8508]
[1779730367838,29.72,77567.03,1.0,-0.14766,0.00015,11.85682]
[1779730372874,29.72,77567.92,1.0,-0.14754,0.00015,11.85035]
[1779730377908,29.72,77567.28,1.0,-0.14765,0.00015,11.85608]
[1779730383951,29.72,77567.81,1.0,-0.14758,0.00015,11.8526]
[1779730389995,29.72,77567.57,1.0,-0.14763,0.00015,11.85527]
[1779730391832,29.72,77565.28,1.0,-0.14798,0.00015,11.87365]
[1779730391903,29.72,77561.59,1.0,-0.14854,0.00015,11.90317]
[1779730396074,29.72,77542.74,1.0,-0.15142,0.00015,12.05375]
[1779730396765,29.72,77542.74,1.0,-0.15142,0.00015,12.05375]
[1779730397043,29.72,77543.48,1.0,-0.15131,0.00015,12.04795]
[1779730397603,29.72,77543.48,1.0,-0.15131,0.00015,12.04795]
[1779730397632,29.72,77543.48,1.0,-0.15131,0.00015,12.04795]
[1779730397647,29.72,77543.48,1.0,-0.15131,0.00015,12.04795]
[1779730397946,29.72,77543.48,1.0,-0.15131,0.00015,12.04795]
[1779730397978,29.72,77543.48,1.0,-0.15131,0.00015,12.04795]
[1779730398051,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398193,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398222,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398422,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398465,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398651,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398675,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398947,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398985,29.72,77533.49,1.0,-0.15285,0.00015,12.12756]
[1779730398961,29.72,77532.97,1.0,-0.15293,0.00015,12.1315]
[1779730399134,29.72,77532.97,1.0,-0.15293,0.00015,12.1315]
[1779730399171,29.72,77532.97,1.0,-0.15293,0.00015,12.1315]
[1779730399323,29.72,77532.97,1.0,-0.15293,0.00015,12.1315]
[1779730399351,29.72,77532.97,1.0,-0.15293,0.00015,12.1315]
[1779730399449,29.72,77532.97,1.0,-0.15293,0.00015,12.1315]
[1779730399473,29.72,77532.97,1.0,-0.15293,0.00015,12.1315]
[1779730399655,29.72,77532.97,1.0,-0.15292,0.00015,12.13129]
[1779730401687,29.72,77532.97,1.0,-0.15292,0.00015,12.13107]
[1779730401708,29.72,77532.97,1.0,-0.15292,0.00015,12.13107]
[1779730402078,29.72,77535.08,1.0,-0.15259,0.00015,12.11403]
[1779730403789,29.72,77534.93,1.0,-0.15261,0.00015,12.11503]
[1779730403852,29.72,77534.93,1.0,-0.15261,0.00015,12.11503]
[1779730404093,29.72,77535.76,1.0,-0.15248,0.00015,12.10821]
[1779730405730,29.72,77535.76,1.0,-0.15248,0.00015,12.10821]
[1779730406050,29.72,77546.04,1.0,-0.15089,0.00015,12.0259]
[1779730407737,29.72,77545.76,1.0,-0.15093,0.00015,12.02806]
[1779730407742,29.72,77545.76,1.0,-0.15093,0.00015,12.02806]
[1779730409945,29.72,77545.65,1.0,-0.15095,0.00015,12.02883]
[1779730411789,29.72,77545.65,1.0,-0.15094,0.00015,12.02872]
[1779730411814,29.72,77545.65,1.0,-0.15094,0.00015,12.02872]
[1779730411848,29.72,77544.17,1.0,-0.15112,0.00015,12.03514]
[1779730418191,29.72,77544.01,1.0,-0.15114,0.00015,12.03603]
[1779730422219,29.72,77535.35,1.0,-0.15246,0.00015,12.10492]
[1779730427253,29.72,77533.43,1.0,-0.15275,0.00015,12.11953]
[1779730428847,29.72,77533.43,1.0,-0.15275,0.00015,12.11953]
[1779730429027,29.72,77532.87,1.0,-0.15283,0.00015,12.12371]
[1779730430063,29.72,77532.87,1.0,-0.15283,0.00015,12.12371]
[1779730430085,29.72,77532.87,1.0,-0.15283,0.00015,12.12371]
[1779730430364,29.71,77532.19,1.0,-0.15293,0.00015,12.12899]
[1779730432063,29.71,77532.19,1.0,-0.15293,0.00015,12.12899]
[1779730433103,29.71,77531.39,1.0,-0.15305,0.00015,12.13489]
[1779730438110,29.71,77531.39,1.0,-0.15303,0.00015,12.13423]
[1779730438124,29.71,77531.39,1.0,-0.15303,0.00015,12.13423]
[1779730439340,29.71,77531.39,1.0,-0.15303,0.00015,12.1339]
[1779730445910,29.71,77530.52,1.0,-0.15314,0.00015,12.1396]
[1779730451424,29.71,77532.16,1.0,-0.15286,0.00015,12.12544]
[1779730455227,29.7,77530.51,1.0,-0.15311,0.00015,12.13802]
[1779730456073,29.7,77530.29,1.0,-0.15314,0.00015,12.13957]
[1779730456381,29.7,77530.29,1.0,-0.15314,0.00015,12.13957]
[1779730456395,29.7,77530.29,1.0,-0.15314,0.00015,12.13957]
[1779730458412,29.7,77529.1,1.0,-0.15331,0.00016,12.14863]
[1779730458417,29.7,77529.1,1.0,-0.15331,0.00016,12.14863]
[1779730462464,29.7,77524.53,1.0,-0.15401,0.00016,12.18417]
[1779730462471,29.7,77524.53,1.0,-0.15401,0.00016,12.18417]
[1779730464104,29.7,77524.73,1.0,-0.15397,0.00016,12.18233]
[1779730464139,29.7,77524.73,1.0,-0.15397,0.00016,12.18233]
[1779730464491,29.7,77524.9,1.0,-0.15394,0.00016,12.18068]
[1779730464531,29.7,77524.9,1.0,-0.15394,0.00016,12.18068]
[1779730466514,29.7,77525.25,1.0,-0.15387,0.00016,12.1773]
[1779730466553,29.7,77525.25,1.0,-0.15387,0.00016,12.1773]
[1779730468538,29.7,77525.47,1.0,-0.15383,0.00016,12.17526]
[1779730468574,29.7,77525.47,1.0,-0.15383,0.00016,12.17526]
[1779730473757,29.7,77525.86,1.0,-0.15376,0.00016,12.17128]
[1779730473831,29.7,77525.86,1.0,-0.15376,0.00016,12.17128]
[1779730474621,29.69,77524.78,1.0,-0.15385,0.00016,12.17342]
[1779730474667,29.69,77524.78,1.0,-0.15385,0.00016,12.17342]
[1779730476657,29.69,77522.34,1.0,-0.15422,0.00016,12.1924]
[1779730476695,29.69,77522.34,1.0,-0.15422,0.00016,12.1924]
[1779730478660,29.69,77522.51,1.0,-0.15418,0.00016,12.19052]
[1779730478702,29.69,77522.51,1.0,-0.15418,0.00016,12.19052]
[1779730484660,29.69,77526.72,1.0,-0.15349,0.00016,12.15502]
[1779730489695,29.68,77530.61,1.0,-0.15287,0.00015,12.12284]
[1779730494739,29.68,77530.57,1.0,-0.15286,0.00015,12.12212]
[1779730500782,29.68,77530.87,1.0,-0.15279,0.00015,12.11846]
[1779730506350,29.67,77530.84,1.0,-0.15277,0.00015,12.11765]
[1779730511858,29.67,77530.96,1.0,-0.15273,0.00015,12.11543]
[1779730516892,29.67,77531.0,1.0,-0.1527,0.00015,12.11406]
[1779730521928,29.67,77531.16,1.0,-0.15266,0.00015,12.11177]
[1779730526963,29.66,77531.01,1.0,-0.15266,0.00015,12.11201]
[1779730531998,29.66,77530.84,1.0,-0.15262,0.00015,12.10713]
[1779730538042,29.66,77530.94,1.0,-0.15259,0.00015,12.10536]
[1779730540220,29.66,77541.68,1.0,-0.15092,0.00015,12.01918]
[1779730546097,29.66,77541.02,1.0,-0.15102,0.00015,12.02424]
[1779730551131,29.66,77540.49,1.0,-0.1511,0.00015,12.02841]
[1779730556414,29.66,77541.54,1.0,-0.15094,0.00015,12.02]
[1779730563784,29.66,77543.6,1.0,-0.15062,0.00015,12.00357]
[1779730568251,29.66,77535.17,1.0,-0.15192,0.00015,12.07107]
[1779730573288,29.66,77531.58,1.0,-0.15247,0.00015,12.09947]
[1779730578323,29.66,77532.3,1.0,-0.15236,0.00015,12.09342]
[1779730583363,29.66,77532.64,1.0,-0.1523,0.00015,12.09043]
[1779730586837,29.66,77532.48,1.0,-0.15232,0.00015,12.0916]
[1779730586855,29.66,77532.48,1.0,-0.15232,0.00015,12.0916]
[1779730590261,29.66,77530.44,1.0,-0.15263,0.00015,12.10775]
[1779730590338,29.66,77527.2,1.0,-0.15313,0.00016,12.13352]
[1779730597059,29.66,77527.15,1.0,-0.15308,0.00016,12.12823]
[1779730603095,29.65,77527.74,1.0,-0.15298,0.00016,12.12282]
[1779730608837,29.65,77524.69,1.0,-0.15343,0.00016,12.14615]
[1779730608922,29.65,77524.69,1.0,-0.15343,0.00016,12.14615]
[1779730608932,29.65,77524.69,1.0,-0.15343,0.00016,12.14615]
[1779730609230,29.65,77524.57,1.0,-0.15344,0.00016,12.14675]
[1779730610586,29.65,77524.62,1.0,-0.15343,0.00016,12.14616]
[1779730610633,29.65,77524.62,1.0,-0.15343,0.00016,12.14616]
[1779730610651,29.65,77524.62,1.0,-0.15343,0.00016,12.14598]
[1779730611670,29.65,77524.62,1.0,-0.15343,0.00016,12.14598]
[1779730611705,29.65,77524.62,1.0,-0.15343,0.00016,12.14598]
[1779730611708,29.65,77525.16,1.0,-0.15334,0.00016,12.14147]
[1779730617310,29.65,77524.64,1.0,-0.15341,0.00016,12.14507]
[1779730622643,29.64,77524.35,1.0,-0.15343,0.00016,12.1458]
[1779730629217,29.64,77524.48,1.0,-0.15339,0.00016,12.14394]
[1779730634729,29.64,77524.01,1.0,-0.15343,0.00016,12.14602]
[1779730639767,29.64,77523.96,1.0,-0.15342,0.00016,12.14532]
[1779730644801,29.63,77519.6,1.0,-0.15407,0.00016,12.17895]
[1779730649837,29.63,77520.8,1.0,-0.15386,0.00016,12.16799]
[1779730655933,29.63,77520.85,1.0,-0.15378,0.00016,12.1612]
[1779730662008,29.62,77521.29,1.0,-0.15369,0.00016,12.15666]
[1779730667962,29.62,77521.19,1.0,-0.15366,0.00016,12.155]
[1779730674005,29.61,77521.76,1.0,-0.15354,0.00016,12.14889]
[1779730679044,29.61,77518.44,1.0,-0.15405,0.00016,12.17495]
[1779730684079,29.61,77519.42,1.0,-0.15389,0.00016,12.16698]
[1779730689115,29.61,77520.69,1.0,-0.1537,0.00016,12.15673]
[1779730694150,29.61,77526.62,1.0,-0.15278,0.00016,12.10944]
[1779730701198,29.61,77524.58,1.0,-0.1531,0.00016,12.12608]
[1779730706237,29.61,77525.32,1.0,-0.15299,0.00016,12.12034]
[1779730711271,29.61,77525.66,1.0,-0.15289,0.00016,12.11248]
[1779730716309,29.61,77526.06,1.0,-0.15282,0.00016,12.10924]
[1779730718322,29.61,77534.76,1.0,-0.15147,0.00015,12.0392]
[1779730721343,29.61,77544.49,1.0,-0.14996,0.00015,11.96073]
[1779730726377,29.61,77543.77,1.0,-0.15005,0.00015,11.96512]
[1779730731411,29.61,77546.56,1.0,-0.14961,0.00015,11.94235]
[1779730738461,29.61,77545.89,1.0,-0.14972,0.00015,11.94803]
[1779730743818,29.61,77543.63,1.0,-0.15007,0.00015,11.96632]
[1779730750727,29.61,77543.06,1.0,-0.15016,0.00015,11.97118]
[1779730756589,29.61,77538.96,1.0,-0.1508,0.00015,12.0044]
[1779730761624,29.61,77537.79,1.0,-0.15098,0.00015,12.01397]
[1779730766659,29.61,77536.58,1.0,-0.15117,0.00015,12.02387]
[1779730771694,29.61,77532.4,1.0,-0.15177,0.00015,12.0522]
[1779730774116,29.61,77523.68,1.0,-0.15312,0.00016,12.12199]
[1779730779752,29.61,77523.51,1.0,-0.15314,0.00016,12.12283]
[1779730785792,29.61,77524.19,1.0,-0.15302,0.00016,12.11684]
[1779730796869,29.61,77525.96,1.0,-0.15273,0.00016,12.10173]
[1779730803426,29.61,77527.46,1.0,-0.15249,0.00016,12.08925]
[1779730811975,29.61,77528.28,1.0,-0.15235,0.00016,12.08201]
[1779730818018,29.6,77527.84,1.0,-0.15241,0.00016,12.08504]
[1779730824577,29.6,77528.28,1.0,-0.15233,0.00016,12.08102]
[1779730830098,29.6,77528.28,1.0,-0.15232,0.00016,12.08053]
[1779730835608,29.6,77528.86,1.0,-0.15217,0.00016,12.07019]
[1779730845205,29.6,77529.14,1.0,-0.15211,0.00016,12.0669]
[1779730850243,29.6,77528.97,1.0,-0.15213,0.00016,12.06767]
[1779730855277,29.6,77529.36,1.0,-0.15205,0.00016,12.0639]
[1779730860312,29.59,77529.3,1.0,-0.15205,0.00016,12.06371]
[1779730867362,29.59,77529.4,1.0,-0.15202,0.00016,12.06206]
[1779730874931,29.59,77529.65,1.0,-0.15196,0.00016,12.05911]
[1779730880025,29.59,77529.65,1.0,-0.15195,0.00016,12.05863]
[1779730886509,29.59,77529.84,1.0,-0.15191,0.00015,12.05621]
[1779730895572,29.58,77529.98,1.0,-0.15181,0.00015,12.04856]
[1779730900607,29.58,77529.79,1.0,-0.15183,0.00015,12.0494]
[1779730909477,29.58,77529.89,1.0,-0.1518,0.00015,12.04791]
[1779730914519,29.58,77529.89,1.0,-0.15179,0.00015,12.04736]
[1779730920565,29.58,77529.93,1.0,-0.15176,0.00015,12.04619]
[1779730925784,29.57,77528.7,1.0,-0.15193,0.00016,12.05462]
[1779730930819,29.57,77529.15,1.0,-0.15184,0.00016,12.05025]
[1779730936817,29.57,77529.42,1.0,-0.15179,0.00016,12.04735]
[1779730943913,29.57,77529.22,1.0,-0.15179,0.00016,12.04763]
[1779730948949,29.57,77529.26,1.0,-0.15177,0.00016,12.04657]
[1779730955494,29.56,77528.61,1.0,-0.15181,0.00016,12.04557]
[1779730961256,29.56,77528.61,1.0,-0.15179,0.00016,12.04484]
[1779730968082,29.56,77529.07,1.0,-0.1517,0.00016,12.04004]
[1779730974125,29.56,77522.18,1.0,-0.15275,0.00016,12.0943]
[1779730979161,29.55,77515.86,1.0,-0.15372,0.00016,12.144]
[1779730985707,29.55,77514.1,1.0,-0.15396,0.00016,12.15655]
[1779730991244,29.55,77517.76,1.0,-0.15336,0.00016,12.12551]
[1779730996278,29.54,77522.14,1.0,-0.15266,0.00016,12.08928]
[1779731003328,29.54,77522.06,1.0,-0.15264,0.00016,12.08851]
[1779731008363,29.54,77522.53,1.0,-0.15255,0.00016,12.08379]
[1779731014405,29.54,77523.05,1.0,-0.1524,0.00016,12.07316]
[1779731019440,29.53,77524.16,1.0,-0.15221,0.00016,12.06335]
[1779731025482,29.53,77524.35,1.0,-0.15216,0.00016,12.06076]
[1779731036563,29.53,77525.38,1.0,-0.15196,0.00016,12.05061]
[1779731042605,29.52,77526.25,1.0,-0.15181,0.00016,12.04264]
[1779731045624,29.52,77535.22,1.0,-0.15041,0.00015,11.97015]
[1779731050669,29.52,77535.66,1.0,-0.15034,0.00015,11.9663]
[1779731055686,29.52,77535.29,1.0,-0.15039,0.00015,11.96904]
[1779731061739,29.52,77534.86,1.0,-0.15045,0.00015,11.97205]
[1779731068791,29.52,77532.94,1.0,-0.15073,0.00015,11.98696]
[1779731074061,29.52,77531.93,1.0,-0.15083,0.00015,11.98939]
[1779731079865,29.52,77531.65,1.0,-0.15087,0.00015,11.99111]
[1779731086408,29.52,77529.9,1.0,-0.15113,0.00015,12.00456]
[1779731091949,29.51,77529.46,1.0,-0.15118,0.00016,12.00763]
[1779731098997,29.51,77529.34,1.0,-0.15119,0.00016,12.00793]
[1779731104054,29.51,77528.97,1.0,-0.15124,0.00016,12.01043]
[1779731108081,29.51,77519.2,1.0,-0.15275,0.00016,12.08851]
[1779731113118,29.51,77514.87,1.0,-0.1534,0.00016,12.12207]
[1779731121173,29.5,77516.64,1.0,-0.15309,0.00016,12.1059]
[1779731126689,29.5,77518.65,1.0,-0.15276,0.00016,12.08868]
[1779731136759,29.5,77520.56,1.0,-0.15237,0.00016,12.06596]
[1779731142125,29.49,77520.56,1.0,-0.15235,0.00016,12.06503]
[1779731152263,29.49,77523.53,1.0,-0.15187,0.00016,12.04029]
[1779731157426,29.49,77525.12,1.0,-0.15159,0.00016,12.02571]
[1779731163468,29.49,77525.84,1.0,-0.15146,0.00016,12.01904]
[1779731170517,29.48,77528.54,1.0,-0.15103,0.00016,11.99646]
[1779731175555,29.48,77528.89,1.0,-0.15096,0.00016,11.99307]
[1779731176773,29.48,77543.49,1.0,-0.14871,0.00015,11.87554]
[1779731183611,29.48,77540.97,1.0,-0.1491,0.00015,11.896]
[1779731191669,29.48,77538.53,1.0,-0.14942,0.00015,11.91049]
[1779731197185,29.48,77539.9,1.0,-0.14922,0.00015,11.89973]
[1779731206773,29.49,77537.81,1.0,-0.14955,0.00015,11.91715]
[1779731213250,29.49,77536.08,1.0,-0.14982,0.00015,11.9312]
[1779731218854,29.49,77535.83,1.0,-0.14987,0.00015,11.93393]
[1779731223892,29.49,77533.64,1.0,-0.15022,0.00015,11.95191]
[1779731225908,29.49,77525.15,1.0,-0.15154,0.00016,12.02033]
[1779731226913,29.49,77515.41,1.0,-0.15306,0.00016,12.09866]
[1779731231947,29.49,77515.11,1.0,-0.15309,0.00016,12.10037]
[1779731237465,29.48,77517.46,1.0,-0.1527,0.00016,12.08054]
[1779731243026,29.48,77516.11,1.0,-0.1529,0.00016,12.09069]
[1779731248061,29.48,77514.34,1.0,-0.15317,0.00016,12.10421]
[1779731254102,29.48,77512.59,1.0,-0.15337,0.00016,12.11211]
[1779731259137,29.48,77510.61,1.0,-0.15367,0.00016,12.12738]
[1779731267676,29.47,77509.76,1.0,-0.15378,0.00016,12.13312]
[1779731275251,29.47,77508.48,1.0,-0.15397,0.00016,12.14255]
[1779731281291,29.47,77508.21,1.0,-0.154,0.00016,12.14414]
[1779731287819,29.47,77508.21,1.0,-0.15399,0.00016,12.14359]
[1779731293382,29.47,77508.31,1.0,-0.15396,0.00016,12.14228]
[1779731299418,29.47,77508.58,1.0,-0.15391,0.00016,12.13966]
[1779731304454,29.47,77508.47,1.0,-0.15392,0.00016,12.1402]
[1779731311501,29.47,77508.32,1.0,-0.15388,0.00016,12.13558]
[1779731318031,29.46,77513.0,1.0,-0.15314,0.00016,12.09753]
[1779731323586,29.46,77520.18,1.0,-0.15202,0.00016,12.03958]
[1779731328621,29.46,77519.44,1.0,-0.15213,0.00016,12.04547]
[1779731333656,29.46,77525.01,1.0,-0.15126,0.00016,12.00054]
[1779731339698,29.46,77525.79,1.0,-0.15114,0.00016,11.99436]
[1779731345739,29.46,77526.65,1.0,-0.15101,0.00016,11.98751]
[1779731350775,29.46,77529.36,1.0,-0.15059,0.00016,11.96575]
[1779731356825,29.47,77529.35,1.0,-0.15059,0.00016,11.96595]
[1779731365880,29.46,77527.35,1.0,-0.1509,0.00016,11.98202]
[1779731370917,29.46,77524.22,1.0,-0.15139,0.00016,12.00712]
[1779731375953,29.46,77524.41,1.0,-0.1513,0.00016,12.00003]
[1779731380987,29.46,77524.66,1.0,-0.15126,0.00016,11.99783]
[1779731386026,29.46,77520.94,1.0,-0.15183,0.00016,12.02744]
[1779731391061,29.46,77521.05,1.0,-0.15181,0.00016,12.02616]
[1779731396096,29.46,77517.73,1.0,-0.15232,0.00016,12.05248]
[1779731402137,29.46,77520.39,1.0,-0.15189,0.00016,12.03038]
[1779731409656,29.46,77519.72,1.0,-0.15199,0.00016,12.03556]
[1779731415228,29.46,77526.26,1.0,-0.15097,0.00016,11.98254]
[1779731420760,29.46,77527.16,1.0,-0.15082,0.00016,11.97519]
[1779731430830,29.46,77527.45,1.0,-0.15077,0.00016,11.97256]
[1779731436067,29.46,77526.28,1.0,-0.1509,0.00016,11.97637]
[1779731442418,29.46,77526.89,1.0,-0.1508,0.00016,11.97117]
[1779731447453,29.46,77525.88,1.0,-0.15095,0.00016,11.97904]
[1779731452489,29.45,77526.61,1.0,-0.15083,0.00016,11.97289]
[1779731457522,29.45,77527.13,1.0,-0.15075,0.00016,11.96847]
[1779731462571,29.45,77527.67,1.0,-0.15066,0.00016,11.96388]
[1779731467597,29.45,77527.34,1.0,-0.15071,0.00016,11.96631]
[1779731472630,29.45,77527.94,1.0,-0.15061,0.00016,11.96127]
[1779731478847,29.45,77528.45,1.0,-0.15053,0.00016,11.95703]
[1779731485212,29.45,77528.62,1.0,-0.1505,0.00016,11.95543]
[1779731494785,29.45,77529.03,1.0,-0.15038,0.00016,11.94653]
[1779731499825,29.45,77528.92,1.0,-0.15039,0.00016,11.94737]
[1779731505867,29.45,77529.01,1.0,-0.15038,0.00016,11.94656]
[1779731511290,29.45,77529.01,1.0,-0.15038,0.00016,11.94656]
[1779731518958,29.45,77526.91,1.0,-0.1507,0.00016,11.96324]
[1779731523993,29.45,77520.75,1.0,-0.15165,0.00016,12.01261]
[1779731529028,29.45,77519.99,1.0,-0.15177,0.00016,12.01843]
[1779731534064,29.45,77519.52,1.0,-0.15183,0.00016,12.02195]
[1779731541113,29.45,77518.15,1.0,-0.15204,0.00016,12.03267]
[1779731548163,29.45,77515.28,1.0,-0.15248,0.00016,12.05539]
[1779731554207,29.45,77517.69,1.0,-0.15205,0.00016,12.03032]
[1779731559242,29.45,77519.22,1.0,-0.15181,0.00016,12.01779]
[1779731564274,29.45,77520.52,1.0,-0.1516,0.00016,12.00714]
[1779731569309,29.44,77521.87,1.0,-0.15139,0.00016,11.99613]
[1779731574344,29.44,77522.56,1.0,-0.15128,0.00016,11.99043]
[1779731579733,29.44,77522.67,1.0,-0.15126,0.00016,11.98937]
[1779731585915,29.44,77523.43,1.0,-0.15113,0.00016,11.98292]
[1779731591465,29.44,77524.25,1.0,-0.151,0.00016,11.97615]
[1779731599148,29.44,77524.77,1.0,-0.15092,0.00016,11.97185]
[1779731604555,29.44,77524.77,1.0,-0.15091,0.00016,11.9716]
[1779731610598,29.44,77522.99,1.0,-0.15118,0.00016,11.98563]
[1779731616126,29.44,77519.99,1.0,-0.1516,0.00016,12.00423]
[1779731621676,29.44,77521.16,1.0,-0.15141,0.00016,11.99464]
[1779731628726,29.44,77522.23,1.0,-0.15124,0.00016,11.98582]
[1779731633761,29.44,77523.69,1.0,-0.15101,0.00016,11.97394]
[1779731638796,29.44,77524.47,1.0,-0.15089,0.00016,11.96755]
[1779731643830,29.44,77525.05,1.0,-0.15079,0.00016,11.96276]
[1779731653899,29.44,77525.11,1.0,-0.15078,0.00016,11.96209]
[1779731661958,29.44,77526.15,1.0,-0.15062,0.00016,11.95358]
[1779731668022,29.44,77526.0,1.0,-0.15064,0.00016,11.95468]
[1779731673058,29.44,77525.89,1.0,-0.1506,0.00016,11.95012]
[1779731680107,29.44,77526.02,1.0,-0.15058,0.00016,11.94897]
[1779731686149,29.44,77526.86,1.0,-0.15045,0.00016,11.94216]
[1779731691185,29.44,77531.29,1.0,-0.14976,0.00015,11.90647]
[1779731696219,29.44,77527.22,1.0,-0.1504,0.00016,11.93947]
[1779731701258,29.44,77526.17,1.0,-0.15056,0.00016,11.94805]
[1779731706292,29.44,77522.44,1.0,-0.15114,0.00016,11.97815]
[1779731714349,29.44,77519.4,1.0,-0.15162,0.00016,12.0026]
[1779731719400,29.44,77524.18,1.0,-0.15087,0.00016,11.96413]
[1779731724422,29.44,77525.28,1.0,-0.1507,0.00016,11.95548]
[1779731729458,29.44,77525.6,1.0,-0.15066,0.00016,11.95311]
[1779731734493,29.44,77525.85,1.0,-0.15057,0.00016,11.9459]
[1779731739529,29.44,77531.95,1.0,-0.14963,0.00015,11.89695]
[1779731744563,29.44,77532.2,1.0,-0.1496,0.00015,11.89537]
[1779731752618,29.44,77532.24,1.0,-0.1496,0.00015,11.89568]
[1779731759668,29.44,77531.31,1.0,-0.14976,0.00015,11.90362]
[1779731764703,29.44,77524.13,1.0,-0.15087,0.00016,11.96165]
[1779731769737,29.44,77519.29,1.0,-0.15162,0.00016,12.00043]
[1779731774774,29.44,77518.72,1.0,-0.1517,0.00016,12.00451]
[1779731779807,29.44,77515.24,1.0,-0.15224,0.00016,12.03213]
[1779731784812,29.44,77515.51,1.0,-0.15219,0.00016,12.02952]
[1779731790886,29.44,77513.22,1.0,-0.15256,0.00016,12.04858]
[1779731795920,29.44,77512.01,1.0,-0.1527,0.00016,12.05302]
[1779731801962,29.44,77511.52,1.0,-0.15276,0.00016,12.05636]
[1779731807473,29.44,77510.34,1.0,-0.15296,0.00016,12.0663]
[1779731811428,29.44,77494.69,1.0,-0.15544,0.00016,12.19283]
[1779731815307,29.45,77490.97,1.0,-0.15605,0.00016,12.2241]
[1779731815396,29.45,77490.64,1.0,-0.15611,0.00016,12.227]
[1779731821095,29.45,77489.33,1.0,-0.15634,0.00016,12.23878]
[1779731826130,29.45,77492.34,1.0,-0.15589,0.00016,12.21595]
[1779731828908,29.45,77491.81,1.0,-0.15599,0.00016,12.22081]
[1779731832247,29.46,77490.55,1.0,-0.1562,0.00016,12.23184]
[1779731832335,29.46,77490.42,1.0,-0.15624,0.00016,12.23348]
[1779731836550,29.46,77492.17,1.0,-0.15597,0.00016,12.22026]
[1779731843598,29.46,77492.55,1.0,-0.15593,0.00016,12.21818]
[1779731851308,29.47,77493.56,1.0,-0.1558,0.00016,12.20901]
[1779731856344,29.48,77493.39,1.0,-0.15586,0.00016,12.2121]
[1779731861380,29.48,77498.98,1.0,-0.15502,0.00016,12.16904]
[1779731866417,29.49,77500.19,1.0,-0.15486,0.00016,12.16129]
[1779731871452,29.49,77500.53,1.0,-0.15485,0.00016,12.16053]
[1779731876486,29.5,77498.73,1.0,-0.15517,0.00016,12.1769]
[1779731882194,29.5,77498.49,1.0,-0.15523,0.00016,12.17992]
[1779731887392,29.5,77498.31,1.0,-0.15528,0.00016,12.18245]
[1779731892598,29.51,77500.68,1.0,-0.15497,0.00016,12.16713]
[1779731897632,29.51,77498.07,1.0,-0.15542,0.00016,12.19004]
[1779731904676,29.52,77498.53,1.0,-0.15538,0.00016,12.18785]
[1779731907580,29.52,77506.65,1.0,-0.15414,0.00016,12.12496]
[1779731913925,29.53,77511.04,1.0,-0.15348,0.00016,12.09093]
[1779731919787,29.53,77511.88,1.0,-0.15336,0.00016,12.08243]
[1779731924821,29.54,77511.39,1.0,-0.15348,0.00016,12.08869]
[1779731930864,29.55,77511.42,1.0,-0.15353,0.00016,12.09124]
[1779731935899,29.55,77512.32,1.0,-0.15344,0.00016,12.08636]
[1779731940934,29.56,77512.54,1.0,-0.15345,0.00016,12.08694]
[1779731945970,29.56,77510.48,1.0,-0.15381,0.00016,12.10573]
[1779731953024,29.57,77511.15,1.0,-0.15377,0.00016,12.10342]
[1779731958528,29.58,77511.32,1.0,-0.15379,0.00016,12.10464]
[1779731964102,29.58,77511.5,1.0,-0.1538,0.00016,12.10532]
[1779731969137,29.59,77511.27,1.0,-0.15388,0.00016,12.10925]
[1779731975548,29.59,77511.2,1.0,-0.15388,0.00016,12.1065]
[1779731981220,29.6,77511.1,1.0,-0.15395,0.00016,12.11017]
[1779731987261,29.6,77510.98,1.0,-0.15401,0.00016,12.11356]
[1779731992298,29.61,77509.12,1.0,-0.15434,0.00016,12.13039]
[1779731997332,29.61,77505.37,1.0,-0.15497,0.00016,12.16233]
[1779732000940,29.62,77500.52,1.0,-0.15575,0.00016,12.20219]
[1779732001197,29.62,77500.52,1.0,-0.15575,0.00016,12.20219]
[1779732001503,29.62,77496.25,1.0,-0.15644,0.00016,12.2367]
[1779732006625,29.62,77489.76,1.0,-0.15749,0.00016,12.2896]
[1779732013446,29.62,77484.78,1.0,-0.1583,0.00016,12.3307]
[1779732018481,29.62,77485.04,1.0,-0.15827,0.00016,12.3291]
[1779732023516,29.62,77485.31,1.0,-0.15824,0.00016,12.32738]
[1779732028553,29.63,77479.98,1.0,-0.1591,0.00016,12.37043]
[1779732033593,29.63,77478.39,1.0,-0.1593,0.00016,12.3779]
[1779732038624,29.63,77479.4,1.0,-0.15915,0.00016,12.37017]
[1779732043659,29.63,77478.19,1.0,-0.15936,0.00016,12.38101]
[1779732045672,29.63,77486.52,1.0,-0.15804,0.00016,12.31482]
[1779732050707,29.63,77491.47,1.0,-0.15727,0.00016,12.27633]
[1779732051193,29.63,77491.47,1.0,-0.15727,0.00016,12.27633]
[1779732052161,29.63,77492.81,1.0,-0.15706,0.00016,12.2656]
[1779732052701,29.63,77492.81,1.0,-0.15706,0.00016,12.2656]
[1779732052704,29.63,77492.81,1.0,-0.15706,0.00016,12.2656]
[1779732052825,29.63,77505.46,1.0,-0.15507,0.00016,12.16487]
[1779732058763,29.64,77511.45,1.0,-0.15417,0.00016,12.11912]
[1779732064805,29.65,77504.26,1.0,-0.15534,0.00016,12.17876]
[1779732069842,29.65,77505.62,1.0,-0.15516,0.00016,12.16944]
[1779732076889,29.65,77506.66,1.0,-0.15504,0.00016,12.16336]
[1779732082485,29.66,77508.88,1.0,-0.15471,0.00016,12.14694]
[1779732083793,29.66,77517.36,1.0,-0.1534,0.00016,12.07998]
[1779732089469,29.66,77524.98,1.0,-0.15224,0.00016,12.02027]
[1779732095018,29.67,77527.52,1.0,-0.15182,0.00016,11.99617]
[1779732100051,29.67,77532.55,1.0,-0.15107,0.00015,11.95742]
[1779732105324,29.67,77533.21,1.0,-0.15098,0.00015,11.95303]
[1779732111130,29.68,77536.17,1.0,-0.15057,0.00015,11.9318]
[1779732116165,29.68,77535.65,1.0,-0.15068,0.00015,11.93745]
[1779732121200,29.68,77533.69,1.0,-0.15101,0.00015,11.95456]
[1779732128249,29.69,77532.33,1.0,-0.15126,0.00015,11.96742]
[1779732133813,29.69,77534.84,1.0,-0.15089,0.00015,11.9485]
[1779732138330,29.7,77526.46,1.0,-0.15222,0.00016,12.01698]
[1779732143369,29.7,77525.75,1.0,-0.15235,0.00016,12.02351]
[1779732148402,29.7,77525.66,1.0,-0.15238,0.00016,12.02512]
[1779732153440,29.7,77525.72,1.0,-0.15234,0.00016,12.0203]
[1779732159963,29.71,77525.36,1.0,-0.15242,0.00016,12.02467]
[1779732168545,29.71,77528.15,1.0,-0.15202,0.00016,12.00423]
[1779732173580,29.71,77528.63,1.0,-0.15197,0.00016,12.00156]
[1779732178615,29.72,77527.61,1.0,-0.15215,0.00016,12.01085]
[1779732183650,29.72,77526.79,1.0,-0.1523,0.00016,12.01853]
[1779732188686,29.72,77526.09,1.0,-0.15243,0.00016,12.02524]
[1779732193721,29.72,77533.39,1.0,-0.15132,0.00015,11.96837]
[1779732198764,29.73,77532.2,1.0,-0.15153,0.00015,11.97928]
[1779732203799,29.73,77530.46,1.0,-0.15183,0.00015,11.99475]
[1779732210313,29.74,77529.47,1.0,-0.15202,0.00016,12.00423]
[1779732216884,29.74,77529.47,1.0,-0.152,0.00016,12.0007]
[1779732221920,29.74,77525.99,1.0,-0.15256,0.00016,12.02968]
[1779732226955,29.75,77525.59,1.0,-0.15265,0.00016,12.03409]
[1779732231991,29.75,77525.9,1.0,-0.15263,0.00016,12.0329]
[1779732237027,29.75,77528.15,1.0,-0.1523,0.00016,12.01625]
[1779732242434,29.75,77534.59,1.0,-0.15133,0.00015,11.96603]
[1779732242750,29.75,77534.59,1.0,-0.15133,0.00015,11.96603]
[1779732245060,29.76,77543.09,1.0,-0.15004,0.00015,11.89966]
[1779732250075,29.76,77543.37,1.0,-0.15003,0.00015,11.89927]
[1779732255079,29.77,77544.72,1.0,-0.14986,0.00015,11.89027]
[1779732260100,29.77,77546.43,1.0,-0.14963,0.00015,11.87835]
[1779732265111,29.77,77546.73,1.0,-0.14962,0.00015,11.87765]
[1779732270134,29.78,77544.18,1.0,-0.15004,0.00015,11.89961]
[1779732275138,29.78,77545.4,1.0,-0.14983,0.00015,11.88618]
[1779732279280,29.79,77546.06,1.0,-0.14975,0.00015,11.88214]
[1779732279297,29.79,77546.06,1.0,-0.14975,0.00015,11.88214]
[1779732279961,29.79,77546.06,1.0,-0.14975,0.00015,11.88214]
[1779732280072,29.79,77546.06,1.0,-0.14975,0.00015,11.88214]
[1779732280042,29.79,77546.43,1.0,-0.1497,0.00015,11.87945]
[1779732280806,29.79,77550.62,1.0,-0.14906,0.00015,11.8461]
[1779732281696,29.79,77550.62,1.0,-0.14906,0.00015,11.8461]
[1779732287376,29.79,77558.4,1.0,-0.1479,0.00015,11.78546]
[1779732290876,29.79,77549.92,1.0,-0.14921,0.00015,11.85392]
[1779732294427,29.79,77540.94,1.0,-0.15059,0.00015,11.92582]
[1779732299462,29.79,77538.41,1.0,-0.151,0.00015,11.94701]
[1779732304497,29.8,77536.61,1.0,-0.1513,0.00015,11.96256]
[1779732309532,29.8,77533.4,1.0,-0.15182,0.00015,11.98929]
[1779732311567,29.8,77541.6,1.0,-0.15057,0.00015,11.92449]
[1779732316581,29.8,77547.63,1.0,-0.14966,0.00015,11.87728]
[1779732321621,29.81,77549.75,1.0,-0.14935,0.00015,11.8614]
[1779732326654,29.81,77549.71,1.0,-0.14937,0.00015,11.86268]
[1779732331689,29.81,77548.38,1.0,-0.14954,0.00015,11.86871]
[1779732336724,29.81,77548.32,1.0,-0.14956,0.00015,11.86999]
[1779732341760,29.81,77547.64,1.0,-0.14968,0.00015,11.87623]
[1779732346794,29.82,77547.25,1.0,-0.14976,0.00015,11.88021]
[1779732351828,29.82,77544.86,1.0,-0.15014,0.00015,11.90008]
[1779732359390,29.82,77544.27,1.0,-0.15024,0.00015,11.90527]
[1779732365496,29.82,77542.91,1.0,-0.15047,0.00015,11.91724]
[1779732370972,29.83,77540.37,1.0,-0.15089,0.00015,11.9388]
[1779732376021,29.83,77535.05,1.0,-0.15173,0.00015,11.98193]
[1779732381042,29.83,77533.63,1.0,-0.15196,0.00015,11.9939]
[1779732386077,29.83,77536.92,1.0,-0.15146,0.00015,11.96806]
[1779732391112,29.83,77544.87,1.0,-0.1502,0.00015,11.90019]
[1779732396147,29.83,77544.67,1.0,-0.15024,0.00015,11.90252]
[1779732402056,29.83,77549.08,1.0,-0.14958,0.00015,11.86829]
[1779732408231,29.84,77549.99,1.0,-0.14947,0.00015,11.86273]
[1779732413266,29.84,77552.4,1.0,-0.14912,0.00015,11.84463]
[1779732418301,29.84,77556.96,1.0,-0.14842,0.00015,11.80816]
[1779732423387,29.84,77559.15,1.0,-0.14809,0.00015,11.79077]
[1779732430385,29.84,77558.65,1.0,-0.14817,0.00015,11.79495]
[1779732435430,29.84,77557.77,1.0,-0.14831,0.00015,11.80209]
[1779732440456,29.84,77557.77,1.0,-0.14831,0.00015,11.80221]
[1779732452015,29.84,77557.84,1.0,-0.14825,0.00015,11.79658]
[1779732459589,29.84,77558.5,1.0,-0.14816,0.00015,11.79158]
[1779732468655,29.84,77559.62,1.0,-0.14799,0.00015,11.78302]
[1779732474696,29.84,77559.98,1.0,-0.14795,0.00015,11.78051]
[1779732479731,29.85,77560.41,1.0,-0.14789,0.00015,11.77752]
[1779732483526,29.85,77560.47,1.0,-0.14788,0.00015,11.77732]
[1779732484995,29.85,77560.49,1.0,-0.14788,0.00015,11.77736]
[1779732485590,29.85,77560.49,1.0,-0.14788,0.00015,11.77736]
[1779732485773,29.85,77560.49,1.0,-0.14789,0.00015,11.77747]
[1779732488519,29.85,77560.98,1.0,-0.14781,0.00015,11.77368]
[1779732489061,29.85,77560.98,1.0,-0.14781,0.00015,11.77368]
[1779732489164,29.85,77560.98,1.0,-0.14782,0.00015,11.77403]
[1779732489606,29.85,77560.98,1.0,-0.14782,0.00015,11.77403]
[1779732491347,29.85,77560.98,1.0,-0.14782,0.00015,11.77403]
[1779732497860,29.85,77561.3,1.0,-0.14779,0.00015,11.77251]
[1779732502895,29.85,77569.31,1.0,-0.14659,0.00015,11.70936]
[1779732507956,29.85,77568.32,1.0,-0.14674,0.00015,11.71712]
[1779732509602,29.85,77567.22,1.0,-0.1469,0.00015,11.72578]
[1779732509630,29.85,77567.22,1.0,-0.1469,0.00015,11.72578]
[1779732509638,29.85,77567.22,1.0,-0.1469,0.00015,11.72578]
[1779732509896,29.85,77567.22,1.0,-0.1469,0.00015,11.72578]
[1779732509967,29.85,77562.89,1.0,-0.14755,0.00015,11.76012]
[1779732511356,29.85,77561.49,1.0,-0.14771,0.00015,11.76584]
[1779732511363,29.85,77561.49,1.0,-0.14771,0.00015,11.76584]
[1779732511958,29.85,77561.49,1.0,-0.14771,0.00015,11.76578]
[1779732517099,29.85,77561.22,1.0,-0.14776,0.00015,11.76818]
[1779732517927,29.85,77561.0,1.0,-0.1478,0.00015,11.77032]
[1779732517948,29.85,77561.0,1.0,-0.1478,0.00015,11.77032]
[1779732518000,29.85,77561.0,1.0,-0.1478,0.00015,11.77032]
[1779732523179,29.85,77561.23,1.0,-0.14778,0.00015,11.76906]
[1779732529084,29.86,77562.02,1.0,-0.14768,0.00015,11.76427]
[1779732534116,29.86,77561.9,1.0,-0.14772,0.00015,11.76613]
[1779732539150,29.86,77561.92,1.0,-0.14774,0.00015,11.76702]
[1779732544558,29.86,77562.63,1.0,-0.14764,0.00015,11.76209]
[1779732553245,29.87,77562.71,1.0,-0.14766,0.00015,11.76321]
[1779732558284,29.87,77562.8,1.0,-0.14766,0.00015,11.76334]
[1779732565332,29.87,77562.74,1.0,-0.14769,0.00015,11.76498]
[1779732570369,29.87,77562.95,1.0,-0.14768,0.00015,11.76413]
[1779732578602,29.88,77562.98,1.0,-0.14763,0.00015,11.759]
[1779732582587,29.88,77563.27,1.0,-0.14761,0.00015,11.75802]
[1779732586680,29.88,77564.64,1.0,-0.14742,0.00015,11.74786]
[1779732593005,29.88,77560.04,1.0,-0.14814,0.00015,11.78553]
[1779732603078,29.89,77559.85,1.0,-0.1482,0.00015,11.78875]
[1779732610647,29.89,77560.72,1.0,-0.14809,0.00015,11.78316]
[1779732615682,29.89,77567.18,1.0,-0.14713,0.00015,11.73303]
[1779732619013,29.89,77575.59,1.0,-0.14587,0.00015,11.66657]
[1779732624072,29.89,77578.94,1.0,-0.14537,0.00015,11.64034]
[1779732629790,29.9,77576.98,1.0,-0.14568,0.00015,11.65646]
[1779732634822,29.9,77579.72,1.0,-0.14522,0.00015,11.62986]
[1779732639857,29.9,77577.7,1.0,-0.14554,0.00015,11.64641]
[1779732644892,29.9,77576.71,1.0,-0.14569,0.00015,11.65477]
[1779732648920,29.9,77568.7,1.0,-0.14691,0.00015,11.71856]
[1779732654695,29.9,77563.73,1.0,-0.14765,0.00015,11.75772]
[1779732659997,29.9,77562.66,1.0,-0.14782,0.00015,11.76645]
[1779732667295,29.9,77558.33,1.0,-0.14849,0.00015,11.80145]
[1779732673749,29.9,77559.74,1.0,-0.1483,0.00015,11.79155]
[1779732679179,29.91,77560.3,1.0,-0.14823,0.00015,11.78797]
[1779732685173,29.91,77560.41,1.0,-0.14824,0.00015,11.78849]
[1779732690211,29.91,77560.5,1.0,-0.14824,0.00015,11.78861]
[1779732695242,29.91,77561.34,1.0,-0.14808,0.00015,11.77745]
[1779732701517,29.92,77561.28,1.0,-0.1481,0.00015,11.77846]
[1779732709341,29.92,77562.3,1.0,-0.14798,0.00015,11.77252]
[1779732714376,29.92,77563.49,1.0,-0.14782,0.00015,11.76403]
[1779732719411,29.92,77562.94,1.0,-0.14792,0.00015,11.76929]
[1779732724446,29.93,77563.2,1.0,-0.1479,0.00015,11.76813]
[1779732729480,29.93,77563.23,1.0,-0.14791,0.00015,11.76878]
[1779732732502,29.93,77572.84,1.0,-0.14647,0.00015,11.6934]
[1779732738544,29.93,77573.12,1.0,-0.14645,0.00015,11.6922]
[1779732744068,29.93,77571.45,1.0,-0.14671,0.00015,11.70601]
[1779732749623,29.94,77568.22,1.0,-0.14722,0.00015,11.73257]
[1779732757749,29.94,77568.02,1.0,-0.14719,0.00015,11.72858]
[1779732763864,29.94,77562.25,1.0,-0.14806,0.00015,11.77387]
[1779732769737,29.93,77559.77,1.0,-0.14843,0.00015,11.79316]
[1779732775804,29.94,77552.24,1.0,-0.1496,0.00015,11.85404]
[1779732780841,29.94,77553.81,1.0,-0.14937,0.00015,11.84234]
[1779732785875,29.94,77553.64,1.0,-0.14941,0.00015,11.84443]
[1779732790910,29.94,77554.04,1.0,-0.14936,0.00015,11.84198]
[1779732797187,29.94,77554.16,1.0,-0.14936,0.00015,11.84161]
[1779732802994,29.95,77554.95,1.0,-0.14926,0.00015,11.83648]
[1779732808032,29.95,77555.28,1.0,-0.14922,0.00015,11.83454]
[1779732814559,29.95,77555.49,1.0,-0.14915,0.00015,11.82836]
[1779732821589,29.95,77555.49,1.0,-0.14915,0.00015,11.82836]
[1779732831193,29.96,77558.17,1.0,-0.14879,0.00015,11.80953]
[1779732836231,29.96,77554.51,1.0,-0.14936,0.00015,11.83919]
[1779732843276,29.96,77555.0,1.0,-0.1493,0.00015,11.83624]
[1779732854354,29.96,77553.95,1.0,-0.14949,0.00015,11.84602]
[1779732864334,29.96,77552.7,1.0,-0.14969,0.00015,11.85631]
[1779732873611,29.97,77552.7,1.0,-0.1497,0.00015,11.85687]
[1779732880538,29.96,77549.94,1.0,-0.15003,0.00015,11.87143]
[1779732887586,29.96,77549.67,1.0,-0.15006,0.00015,11.87275]
[1779732892621,29.96,77544.54,1.0,-0.15083,0.00015,11.91265]
[1779732897656,29.96,77545.02,1.0,-0.15076,0.00015,11.90877]
[1779732902691,29.96,77544.89,1.0,-0.15078,0.00015,11.91017]
[1779732907727,29.96,77545.48,1.0,-0.1507,0.00015,11.90585]
[1779732912760,29.96,77550.18,1.0,-0.14999,0.00015,11.8692]
[1779732918803,29.96,77549.38,1.0,-0.15012,0.00015,11.87618]
[1779732924590,29.96,77549.19,1.0,-0.15016,0.00015,11.87812]
[1779732929880,29.96,77547.8,1.0,-0.15039,0.00015,11.88986]
[1779732935401,29.97,77548.37,1.0,-0.15026,0.00015,11.88052]
[1779732945472,29.97,77548.29,1.0,-0.15029,0.00015,11.88227]
[1779732954053,29.97,77548.74,1.0,-0.15024,0.00015,11.87973]
[1779732960095,29.97,77548.77,1.0,-0.15025,0.00015,11.88017]
[1779732965618,29.97,77548.13,1.0,-0.15036,0.00015,11.88589]
[1779732971173,29.98,77546.4,1.0,-0.15064,0.00015,11.90004]
[1779732976552,29.98,77546.74,1.0,-0.15059,0.00015,11.89774]
[1779732983258,29.97,77546.87,1.0,-0.15056,0.00015,11.89588]
[1779732988292,29.97,77547.21,1.0,-0.15048,0.00015,11.89218]
[1779732995342,29.97,77548.97,1.0,-0.15017,0.00015,11.87343]
[1779733001385,29.98,77549.16,1.0,-0.15015,0.00015,11.87251]
[1779733010449,29.98,77549.01,1.0,-0.1502,0.00015,11.87464]
[1779733016494,29.98,77549.2,1.0,-0.15018,0.00015,11.87381]
[1779733023539,29.98,77548.6,1.0,-0.15026,0.00015,11.87773]
[1779733028575,29.98,77550.98,1.0,-0.14988,0.00015,11.85816]
[1779733033611,29.97,77553.35,1.0,-0.14951,0.00015,11.8389]
[1779733038645,29.97,77552.94,1.0,-0.14956,0.00015,11.84165]
[1779733043766,29.97,77555.21,1.0,-0.14921,0.00015,11.82337]
[1779733049868,29.97,77554.4,1.0,-0.14933,0.00015,11.82983]
[1779733056251,29.98,77553.47,1.0,-0.14945,0.00015,11.83323]
[1779733061806,29.98,77553.18,1.0,-0.14952,0.00015,11.83682]
[1779733066840,29.98,77556.29,1.0,-0.14904,0.00015,11.81209]
[1779733076393,29.98,77556.67,1.0,-0.149,0.00015,11.81016]
[1779733081946,29.98,77561.46,1.0,-0.14828,0.00015,11.77242]
[1779733086981,29.98,77562.71,1.0,-0.14809,0.00015,11.76243]
[1779733093024,29.98,77563.57,1.0,-0.14795,0.00015,11.75547]
[1779733098060,29.98,77564.47,1.0,-0.14781,0.00015,11.74819]
[1779733103094,29.98,77565.04,1.0,-0.14772,0.00015,11.74346]
[1779733112924,29.98,77565.71,1.0,-0.14762,0.00015,11.73797]
[1779733118198,29.98,77564.16,1.0,-0.14782,0.00015,11.74574]
[1779733119895,29.98,77564.16,1.0,-0.14782,0.00015,11.74574]
[1779733119923,29.98,77564.16,1.0,-0.14782,0.00015,11.74574]
[1779733120213,29.98,77566.68,1.0,-0.14744,0.00015,11.72621]
[1779733125312,29.98,77565.79,1.0,-0.14757,0.00015,11.733]
[1779733127643,29.98,77566.62,1.0,-0.14744,0.00015,11.72631]
[1779733133303,29.98,77569.3,1.0,-0.14703,0.00015,11.70476]
[1779733138339,29.98,77567.89,1.0,-0.14724,0.00015,11.71568]
[1779733143813,29.98,77568.71,1.0,-0.14711,0.00015,11.70899]
[1779733143857,29.98,77568.71,1.0,-0.14711,0.00015,11.70899]
[1779733147899,29.98,77571.18,1.0,-0.14674,0.00015,11.68937]
[1779733149192,29.98,77571.18,1.0,-0.14674,0.00015,11.68933]
[1779733149951,29.98,77571.18,1.0,-0.14674,0.00015,11.68933]
[1779733149964,29.98,77571.18,1.0,-0.14674,0.00015,11.68933]
[1779733150423,29.98,77571.61,1.0,-0.14667,0.00015,11.68589]
[1779733154000,29.98,77571.1,1.0,-0.14675,0.00015,11.68987]
[1779733154932,29.98,77565.21,1.0,-0.14764,0.00015,11.73638]
[1779733157830,29.98,77563.6,1.0,-0.14788,0.00015,11.74895]
[1779733157881,29.98,77563.05,1.0,-0.14796,0.00015,11.7533]
[1779733158488,29.98,77563.05,1.0,-0.14796,0.00015,11.7533]
[1779733158762,29.98,77556.4,1.0,-0.14897,0.00015,11.80577]
[1779733163844,29.98,77549.51,1.0,-0.15001,0.00015,11.85951]
[1779733169556,29.97,77550.3,1.0,-0.14985,0.00015,11.85156]
[1779733177089,29.97,77549.15,1.0,-0.14996,0.00015,11.85425]
[1779733183653,29.96,77550.92,1.0,-0.14964,0.00015,11.83763]
[1779733188690,29.96,77551.17,1.0,-0.14957,0.00015,11.83431]
[1779733196745,29.96,77553.0,1.0,-0.14925,0.00015,11.81773]
[1779733201787,29.95,77549.97,1.0,-0.14969,0.00015,11.84029]
[1779733207827,29.95,77548.39,1.0,-0.1499,0.00015,11.8509]
[1779733209839,29.95,77557.0,1.0,-0.14857,0.00015,11.78212]
[1779733214875,29.94,77560.84,1.0,-0.14797,0.00015,11.75067]
[1779733219909,29.94,77560.18,1.0,-0.14805,0.00015,11.75496]
[1779733224944,29.94,77559.64,1.0,-0.14811,0.00015,11.75824]
[1779733236027,29.93,77559.32,1.0,-0.14806,0.00015,11.75287]
[1779733241065,29.93,77558.94,1.0,-0.1481,0.00015,11.75475]
[1779733246099,29.93,77558.07,1.0,-0.14821,0.00015,11.76041]
[1779733253149,29.92,77558.47,1.0,-0.14811,0.00015,11.75547]
[1779733260198,29.92,77558.44,1.0,-0.14808,0.00015,11.75391]
[1779733266242,29.91,77559.57,1.0,-0.14788,0.00015,11.7434]
[1779733272283,29.91,77559.52,1.0,-0.14786,0.00015,11.74229]
[1779733277799,29.91,77559.15,1.0,-0.14789,0.00015,11.74393]
[1779733283361,29.9,77558.82,1.0,-0.14792,0.00015,11.745]
[1779733293428,29.9,77558.98,1.0,-0.14779,0.00015,11.73576]
[1779733300267,29.9,77558.68,1.0,-0.14782,0.00015,11.73711]
[1779733307995,29.89,77558.68,1.0,-0.1478,0.00015,11.73608]
[1779733318090,29.88,77557.95,1.0,-0.14782,0.00015,11.73743]
[1779733323641,29.88,77558.07,1.0,-0.14778,0.00015,11.73518]
[1779733328676,29.88,77558.04,1.0,-0.14776,0.00015,11.73412]
[1779733336731,29.87,77558.46,1.0,-0.14766,0.00015,11.72876]
[1779733342773,29.87,77558.41,1.0,-0.14764,0.00015,11.72766]
[1779733348155,29.87,77558.85,1.0,-0.14755,0.00015,11.7232]
[1779733353851,29.86,77558.86,1.0,-0.14747,0.00015,11.71606]
[1779733358886,29.86,77558.5,1.0,-0.1475,0.00015,11.71782]
[1779733360967,29.86,77553.79,1.0,-0.14822,0.00015,11.75499]
[1779733360985,29.86,77551.1,1.0,-0.14862,0.00015,11.77608]
[1779733363675,29.86,77551.3,1.0,-0.14858,0.00015,11.77394]
[1779733364086,29.86,77533.99,1.0,-0.15123,0.00015,11.91112]
[1779733366942,29.86,77524.07,1.0,-0.15277,0.00016,11.98973]
[1779733371195,29.86,77535.62,1.0,-0.15098,0.00015,11.89795]
[1779733374188,29.86,77535.62,1.0,-0.15098,0.00015,11.89795]
[1779733375003,29.86,77535.75,1.0,-0.15096,0.00015,11.89721]
[1779733380349,29.86,77539.47,1.0,-0.1504,0.00015,11.86822]
[1779733386082,29.86,77538.2,1.0,-0.15061,0.00015,11.87901]
[1779733391117,29.86,77538.27,1.0,-0.15061,0.00015,11.87897]
[1779733396152,29.86,77540.19,1.0,-0.15032,0.00015,11.8642]
[1779733402194,29.86,77543.81,1.0,-0.14978,0.00015,11.83607]
[1779733407230,29.86,77546.3,1.0,-0.1494,0.00015,11.81646]
[1779733412266,29.86,77547.8,1.0,-0.1491,0.00015,11.79822]
[1779733418790,29.86,77549.34,1.0,-0.14885,0.00015,11.78545]
[1779733424350,29.86,77551.85,1.0,-0.14845,0.00015,11.76447]
[1779733428860,29.86,77542.61,1.0,-0.14985,0.00015,11.8371]
[1779733434421,29.86,77539.46,1.0,-0.15034,0.00015,11.86215]
[1779733441470,29.86,77538.94,1.0,-0.15042,0.00015,11.86628]
[1779733443811,29.86,77538.68,1.0,-0.15046,0.00015,11.86835]
[1779733443901,29.86,77538.68,1.0,-0.15046,0.00015,11.86835]
[1779733449001,29.86,77544.39,1.0,-0.14958,0.00015,11.82309]
[1779733454560,29.86,77545.72,1.0,-0.14938,0.00015,11.81288]
[1779733465639,29.86,77546.29,1.0,-0.14931,0.00015,11.80898]
[1779733470675,29.86,77543.2,1.0,-0.14979,0.00015,11.83378]
[1779733477198,29.86,77544.27,1.0,-0.14957,0.00015,11.82016]
[1779733482758,29.86,77550.0,1.0,-0.1487,0.00015,11.7751]
[1779733488275,29.86,77550.84,1.0,-0.14859,0.00015,11.76897]
[1779733494844,29.86,77550.03,1.0,-0.14872,0.00015,11.77606]
[1779733500883,29.87,77546.12,1.0,-0.14933,0.00015,11.80757]
[1779733505919,29.87,77548.08,1.0,-0.14904,0.00015,11.79239]
[1779733510954,29.87,77549.03,1.0,-0.1489,0.00015,11.78521]
[1779733518003,29.87,77549.64,1.0,-0.14881,0.00015,11.78086]
[1779733523052,29.87,77548.86,1.0,-0.14894,0.00015,11.7874]
[1779733528086,29.87,77549.93,1.0,-0.14878,0.00015,11.77926]
[1779733535140,29.87,77550.13,1.0,-0.14871,0.00015,11.77276]
[1779733540735,29.87,77548.92,1.0,-0.1489,0.00015,11.78262]
[1779733548726,29.87,77543.88,1.0,-0.14968,0.00015,11.82319]
[1779733554276,29.87,77543.88,1.0,-0.14969,0.00015,11.82342]
[1779733560320,29.87,77540.51,1.0,-0.15021,0.00015,11.85041]
[1779733565356,29.87,77538.95,1.0,-0.15045,0.00015,11.86302]
[1779733572404,29.88,77538.1,1.0,-0.15059,0.00015,11.86998]
[1779733577440,29.88,77539.93,1.0,-0.15031,0.00015,11.85558]
[1779733583481,29.88,77542.6,1.0,-0.1499,0.00015,11.83451]
[1779733589008,29.88,77541.44,1.0,-0.15008,0.00015,11.84383]
[1779733595565,29.88,77540.47,1.0,-0.15018,0.00015,11.84636]
[1779733600635,29.88,77540.63,1.0,-0.15016,0.00015,11.84532]
[1779733605636,29.88,77539.76,1.0,-0.1503,0.00015,11.85255]
[1779733612685,29.88,77539.17,1.0,-0.1504,0.00015,11.85781]
[1779733619221,29.88,77540.41,1.0,-0.15022,0.00015,11.84851]
[1779733624769,29.88,77551.15,1.0,-0.14858,0.00015,11.76341]
[1779733629804,29.88,77551.39,1.0,-0.14853,0.00015,11.7611]
[1779733634839,29.88,77552.74,1.0,-0.14832,0.00015,11.75004]
[1779733639874,29.88,77552.41,1.0,-0.14837,0.00015,11.75231]
[1779733645917,29.88,77553.28,1.0,-0.14823,0.00015,11.74499]
[1779733650951,29.88,77553.96,1.0,-0.14812,0.00015,11.73927]
[1779733656461,29.88,77555.66,1.0,-0.1478,0.00015,11.72015]
[1779733666063,29.88,77561.01,1.0,-0.14699,0.00015,11.67791]
[1779733671100,29.87,77563.47,1.0,-0.1466,0.00015,11.65749]
[1779733676134,29.87,77563.65,1.0,-0.14655,0.00015,11.65494]
[1779733683706,29.87,77563.48,1.0,-0.14656,0.00015,11.65547]
[1779733689226,29.87,77563.97,1.0,-0.14646,0.00015,11.64995]
[1779733694260,29.87,77563.26,1.0,-0.14657,0.00015,11.65608]
[1779733699298,29.87,77563.55,1.0,-0.14654,0.00015,11.65431]
[1779733708360,29.87,77563.65,1.0,-0.14654,0.00015,11.65452]
[1779733713397,29.87,77562.32,1.0,-0.1467,0.00015,11.66024]
[1779733718433,29.87,77562.26,1.0,-0.14671,0.00015,11.66047]
[1779733725480,29.87,77562.29,1.0,-0.14668,0.00015,11.65915]
[1779733731523,29.87,77562.71,1.0,-0.14662,0.00015,11.65575]
[1779733736564,29.87,77563.73,1.0,-0.14646,0.00015,11.64767]
[1779733742601,29.87,77564.3,1.0,-0.14636,0.00015,11.64242]
[1779733748121,29.87,77564.11,1.0,-0.14638,0.00015,11.64339]
[1779733753678,29.86,77561.38,1.0,-0.14678,0.00015,11.66436]
[1779733760727,29.86,77561.79,1.0,-0.1467,0.00015,11.66023]
[1779733768261,29.86,77562.24,1.0,-0.14662,0.00015,11.6558]
[1779733777637,29.86,77562.24,1.0,-0.14661,0.00015,11.65543]
[1779733786909,29.85,77562.22,1.0,-0.14653,0.00015,11.64826]
[1779733791944,29.85,77562.65,1.0,-0.14645,0.00015,11.64425]
[1779733796377,29.85,77562.79,1.0,-0.14642,0.00015,11.6428]
[1779733797065,29.85,77564.79,1.0,-0.14612,0.00015,11.62682]
[1779733797077,29.85,77564.79,1.0,-0.14612,0.00015,11.62682]
[1779733797081,29.85,77564.79,1.0,-0.14612,0.00015,11.62682]
[1779733797110,29.85,77564.79,1.0,-0.14612,0.00015,11.62682]
[1779733797118,29.85,77567.5,1.0,-0.14571,0.00015,11.60521]
[1779733799081,29.85,77570.04,1.0,-0.14532,0.00015,11.58498]
[1779733799106,29.85,77570.04,1.0,-0.14532,0.00015,11.58498]
[1779733799204,29.85,77571.98,1.0,-0.14503,0.00015,11.56953]
[1779733801099,29.85,77571.98,1.0,-0.14503,0.00015,11.5695]
[1779733801558,29.85,77571.51,1.0,-0.1451,0.00015,11.57323]
[1779733803139,29.85,77571.13,1.0,-0.14516,0.00015,11.57623]
[1779733803146,29.85,77571.13,1.0,-0.14516,0.00015,11.57623]
[1779733805169,29.85,77570.72,1.0,-0.14522,0.00015,11.57947]
[1779733805180,29.85,77570.72,1.0,-0.14522,0.00015,11.57947]
[1779733807190,29.85,77569.37,1.0,-0.14542,0.00015,11.59018]
[1779733807201,29.85,77569.37,1.0,-0.14542,0.00015,11.59018]
[1779733809226,29.85,77568.88,1.0,-0.1455,0.00015,11.59406]
[1779733809235,29.85,77568.88,1.0,-0.1455,0.00015,11.59406]
[1779733811247,29.85,77568.21,1.0,-0.1456,0.00015,11.59938]
[1779733811261,29.85,77568.21,1.0,-0.1456,0.00015,11.59938]
[1779733811265,29.85,77568.21,1.0,-0.1456,0.00015,11.59938]
[1779733813297,29.85,77568.21,1.0,-0.1456,0.00015,11.59939]
[1779733813304,29.85,77568.21,1.0,-0.1456,0.00015,11.59939]
[1779733815581,29.85,77559.23,1.0,-0.14696,0.00015,11.67064]
[1779733817346,29.85,77559.22,1.0,-0.14696,0.00015,11.67064]
[1779733817351,29.85,77559.22,1.0,-0.14696,0.00015,11.67064]
[1779733819378,29.85,77558.72,1.0,-0.14703,0.00015,11.67455]
[1779733819385,29.85,77558.72,1.0,-0.14703,0.00015,11.67455]
[1779733819386,29.85,77558.72,1.0,-0.14703,0.00015,11.67455]
[1779733819395,29.85,77558.72,1.0,-0.14703,0.00015,11.67455]
[1779733824402,29.85,77556.62,1.0,-0.14734,0.00015,11.69078]
[1779733825453,29.85,77556.62,1.0,-0.14734,0.00015,11.69078]
[1779733825460,29.85,77556.62,1.0,-0.14734,0.00015,11.69078]
[1779733827470,29.85,77556.62,1.0,-0.14734,0.00015,11.69064]
[1779733827476,29.85,77556.62,1.0,-0.14734,0.00015,11.69064]
[1779733827483,29.85,77556.62,1.0,-0.14734,0.00015,11.69064]
[1779733829493,29.85,77555.54,1.0,-0.1475,0.00015,11.69909]
[1779733829499,29.85,77555.54,1.0,-0.1475,0.00015,11.69909]
[1779733831522,29.85,77555.54,1.0,-0.1475,0.00015,11.69895]
[1779733831529,29.85,77555.54,1.0,-0.1475,0.00015,11.69895]
[1779733836539,29.85,77554.11,1.0,-0.14766,0.00015,11.70451]
[1779733837604,29.85,77554.11,1.0,-0.14766,0.00015,11.70451]
[1779733837618,29.85,77554.11,1.0,-0.14766,0.00015,11.70451]
[1779733841158,29.85,77554.11,1.0,-0.14765,0.00015,11.70426]
[1779733841197,29.85,77554.11,1.0,-0.14765,0.00015,11.70426]
[1779733841562,29.85,77554.11,1.0,-0.14765,0.00015,11.70426]
[1779733841677,29.85,77554.11,1.0,-0.14765,0.00015,11.70426]
[1779733841617,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733841724,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733841747,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733841934,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733841961,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733842223,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733842251,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733842453,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733842488,29.85,77549.38,1.0,-0.14837,0.00015,11.74176]
[1779733842554,29.85,77540.62,1.0,-0.14971,0.00015,11.81127]
[1779733842690,29.85,77540.62,1.0,-0.14971,0.00015,11.81127]
[1779733842723,29.85,77540.62,1.0,-0.14971,0.00015,11.81127]
[1779733842921,29.85,77540.62,1.0,-0.14971,0.00015,11.81127]
[1779733843685,29.85,77541.21,1.0,-0.14963,0.00015,11.80666]
[1779733843735,29.85,77541.21,1.0,-0.14963,0.00015,11.80666]
[1779733843898,29.85,77539.57,1.0,-0.14988,0.00015,11.81968]
[1779733845706,29.85,77539.57,1.0,-0.14987,0.00015,11.81946]
[1779733845724,29.85,77539.57,1.0,-0.14987,0.00015,11.81946]
[1779733845909,29.85,77539.57,1.0,-0.14987,0.00015,11.81924]
[1779733847728,29.85,77539.57,1.0,-0.14987,0.00015,11.81924]
[1779733847751,29.85,77539.57,1.0,-0.14987,0.00015,11.81924]
[1779733848030,29.85,77539.57,1.0,-0.14987,0.00015,11.81918]
[1779733849761,29.85,77539.57,1.0,-0.14987,0.00015,11.81915]
[1779733849809,29.85,77539.57,1.0,-0.14987,0.00015,11.81915]
[1779733849863,29.85,77539.57,1.0,-0.14987,0.00015,11.81912]
[1779733851797,29.85,77539.57,1.0,-0.14987,0.00015,11.81912]
[1779733851831,29.85,77539.57,1.0,-0.14987,0.00015,11.81912]
[1779733851964,29.85,77539.57,1.0,-0.14987,0.00015,11.81907]
[1779733853801,29.85,77539.57,1.0,-0.14987,0.00015,11.81904]
[1779733854383,29.85,77541.45,1.0,-0.14958,0.00015,11.80408]
[1779733861437,29.84,77541.84,1.0,-0.14951,0.00015,11.80069]
[1779733866471,29.84,77541.39,1.0,-0.14957,0.00015,11.80401]
[1779733871505,29.84,77536.89,1.0,-0.15026,0.00015,11.83939]
[1779733876547,29.84,77536.16,1.0,-0.15036,0.00015,11.84455]
[1779733881577,29.84,77535.9,1.0,-0.15039,0.00015,11.84596]
[1779733886608,29.84,77533.37,1.0,-0.15077,0.00015,11.86551]
[1779733894780,29.84,77534.12,1.0,-0.15064,0.00015,11.85875]
[1779733899823,29.83,77535.95,1.0,-0.15028,0.00015,11.83742]
[1779733904862,29.83,77536.03,1.0,-0.15026,0.00015,11.8365]
[1779733915813,29.83,77536.17,1.0,-0.1502,0.00015,11.8333]
[1779733920818,29.83,77536.26,1.0,-0.15017,0.00015,11.83204]
[1779733927200,29.83,77534.88,1.0,-0.15038,0.00015,11.84259]
[1779733932941,29.82,77537.15,1.0,-0.15,0.00015,11.82304]
[1779733937977,29.82,77531.62,1.0,-0.15084,0.00015,11.8661]
[1779733943012,29.82,77531.83,1.0,-0.15078,0.00015,11.86345]
[1779733948527,29.82,77533.29,1.0,-0.15054,0.00015,11.85107]
[1779733954093,29.81,77533.18,1.0,-0.15048,0.00015,11.84519]
[1779733959607,29.81,77530.55,1.0,-0.15089,0.00015,11.86616]
[1779733965169,29.81,77528.98,1.0,-0.15114,0.00016,11.87899]
[1779733970203,29.81,77527.55,1.0,-0.15136,0.00016,11.89053]
[1779733975237,29.81,77528.52,1.0,-0.15122,0.00016,11.88302]
[1779733980273,29.81,77528.53,1.0,-0.15122,0.00016,11.88319]
[1779733985319,29.82,77538.59,1.0,-0.14967,0.00015,11.8035]
[1779733990346,29.82,77537.13,1.0,-0.14991,0.00015,11.8159]
[1779734000417,29.82,77535.81,1.0,-0.15014,0.00015,11.82783]
[1779734005450,29.82,77535.21,1.0,-0.15025,0.00015,11.8333]
[1779734011493,29.82,77536.22,1.0,-0.15006,0.00015,11.82077]
[1779734014514,29.82,77544.42,1.0,-0.14879,0.00015,11.75538]
[1779734019550,29.82,77544.08,1.0,-0.14884,0.00015,11.75795]
[1779734024585,29.82,77537.6,1.0,-0.14983,0.00015,11.80914]
[1779734029855,29.82,77538.67,1.0,-0.14966,0.00015,11.80015]
[1779734035666,29.82,77539.86,1.0,-0.14946,0.00015,11.78983]
[1779734040700,29.82,77546.5,1.0,-0.14843,0.00015,11.73644]
[1779734045736,29.82,77553.91,1.0,-0.14729,0.00015,11.67732]
[1779734050771,29.82,77557.64,1.0,-0.14672,0.00015,11.64766]
[1779734055804,29.82,77558.95,1.0,-0.14653,0.00015,11.63735]
[1779734065875,29.82,77559.04,1.0,-0.14652,0.00015,11.63676]
[1779734073936,29.82,77559.43,1.0,-0.1464,0.00015,11.62826]
[1779734079706,29.82,77559.54,1.0,-0.14639,0.00015,11.62736]
[1779734085012,29.82,77562.28,1.0,-0.14598,0.00015,11.60623]
[1779734090522,29.82,77561.91,1.0,-0.14605,0.00015,11.60976]
[1779734098100,29.82,77561.91,1.0,-0.14606,0.00015,11.61035]
[1779734105220,29.83,77561.28,1.0,-0.14618,0.00015,11.61646]
[1779734110662,29.83,77559.71,1.0,-0.14643,0.00015,11.62993]
[1779734116227,29.83,77561.76,1.0,-0.14614,0.00015,11.61455]
[1779734124281,29.83,77561.57,1.0,-0.14619,0.00015,11.61735]
[1779734129318,29.83,77562.56,1.0,-0.14605,0.00015,11.61005]
[1779734134354,29.84,77562.06,1.0,-0.14609,0.00015,11.60951]
[1779734140872,29.84,77560.11,1.0,-0.14641,0.00015,11.62603]
[1779734147445,29.84,77559.71,1.0,-0.14649,0.00015,11.6303]
[1779734152479,29.84,77558.65,1.0,-0.14666,0.00015,11.63941]
[1779734159528,29.84,77558.79,1.0,-0.14663,0.00015,11.63773]
[1779734167588,29.84,77558.85,1.0,-0.1466,0.00015,11.63588]
[1779734169598,29.84,77549.52,1.0,-0.14802,0.00015,11.70988]
[1779734174633,29.84,77545.23,1.0,-0.14867,0.00015,11.74365]
[1779734181681,29.84,77547.16,1.0,-0.14836,0.00015,11.7279]
[1779734186716,29.84,77552.36,1.0,-0.14757,0.00015,11.68646]
[1779734191753,29.84,77552.82,1.0,-0.14744,0.00015,11.67732]
[1779734199808,29.84,77552.89,1.0,-0.14743,0.00015,11.67665]
[1779734204843,29.84,77552.52,1.0,-0.14748,0.00015,11.67952]
[1779734210886,29.84,77549.94,1.0,-0.14788,0.00015,11.69997]
[1779734215921,29.84,77545.54,1.0,-0.14855,0.00015,11.73479]
[1779734220956,29.83,77547.11,1.0,-0.1483,0.00015,11.72208]
[1779734231503,29.83,77547.98,1.0,-0.14816,0.00015,11.71467]
[1779734237068,29.83,77549.11,1.0,-0.14798,0.00015,11.70543]
[1779734246559,29.83,77549.45,1.0,-0.14793,0.00015,11.70286]
[1779734258213,29.84,77551.18,1.0,-0.14769,0.00015,11.68771]
[1779734266271,29.85,77551.7,1.0,-0.14765,0.00015,11.68554]
[1779734271783,29.85,77552.25,1.0,-0.14759,0.00015,11.68241]
[1779734281854,29.86,77553.18,1.0,-0.14749,0.00015,11.67751]
[1779734291923,29.86,77553.72,1.0,-0.14746,0.00015,11.67565]
[1779734297488,29.86,77546.16,1.0,-0.14863,0.00015,11.73684]
[1779734302524,29.87,77542.54,1.0,-0.14921,0.00015,11.76636]
[1779734310580,29.87,77543.02,1.0,-0.14915,0.00015,11.76375]
[1779734315774,29.87,77540.29,1.0,-0.14953,0.00015,11.78059]
[1779734322138,29.87,77541.41,1.0,-0.14938,0.00015,11.77277]
[1779734332735,29.88,77539.97,1.0,-0.14964,0.00015,11.78635]
[1779734337772,29.88,77537.31,1.0,-0.15007,0.00015,11.80843]
[1779734342810,29.88,77536.29,1.0,-0.15025,0.00015,11.81744]
[1779734347842,29.89,77534.9,1.0,-0.15048,0.00015,11.82935]
[1779734352876,29.89,77531.92,1.0,-0.15095,0.00015,11.85378]
[1779734357912,29.89,77531.77,1.0,-0.15099,0.00015,11.85566]
[1779734362947,29.89,77530.88,1.0,-0.15114,0.00015,11.86339]
[1779734367982,29.89,77530.2,1.0,-0.15126,0.00015,11.86943]
[1779734373016,29.89,77529.93,1.0,-0.15126,0.00015,11.86678]
[1779734380071,29.9,77530.19,1.0,-0.15123,0.00015,11.86561]
[1779734381078,29.9,77539.67,1.0,-0.14977,0.00015,11.79055]
[1779734386116,29.9,77545.49,1.0,-0.1489,0.00015,11.74563]
[1779734389133,29.9,77556.49,1.0,-0.14723,0.00015,11.65858]
[1779734394169,29.9,77561.9,1.0,-0.14641,0.00015,11.61613]
[1779734400211,29.9,77562.52,1.0,-0.14631,0.00015,11.6108]
[1779734404239,29.9,77554.09,1.0,-0.1476,0.00015,11.67807]
[1779734409275,29.9,77552.46,1.0,-0.14784,0.00015,11.69036]
[1779734412768,29.9,77544.59,1.0,-0.14903,0.00015,11.75219]
[1779734419344,29.9,77540.71,1.0,-0.14962,0.00015,11.78248]
[1779734423686,29.9,77537.97,1.0,-0.15003,0.00015,11.80392]
[1779734423733,29.9,77537.97,1.0,-0.15003,0.00015,11.80392]
[1779734423758,29.9,77537.97,1.0,-0.15003,0.00015,11.80392]
[1779734423982,29.9,77537.97,1.0,-0.15003,0.00015,11.80392]
[1779734424010,29.9,77537.97,1.0,-0.15003,0.00015,11.80392]
[1779734424081,29.9,77523.54,1.0,-0.15227,0.00016,11.91829]
[1779734424337,29.9,77523.54,1.0,-0.15227,0.00016,11.91829]
[1779734424370,29.9,77523.54,1.0,-0.15227,0.00016,11.91829]
[1779734424376,29.9,77523.54,1.0,-0.15227,0.00016,11.91829]
[1779734424396,29.9,77523.54,1.0,-0.15227,0.00016,11.91829]
[1779734424642,29.89,77519.48,1.0,-0.15289,0.00016,11.95025]
[1779734425669,29.89,77519.48,1.0,-0.15289,0.00016,11.95025]
[1779734425935,29.89,77519.31,1.0,-0.15291,0.00016,11.9513]
[1779734430987,29.89,77517.46,1.0,-0.15317,0.00016,11.96449]
[1779734436468,29.89,77522.21,1.0,-0.15236,0.00016,11.92028]
[1779734441504,29.89,77519.73,1.0,-0.15272,0.00016,11.93886]
[1779734446540,29.88,77516.16,1.0,-0.15326,0.00016,11.96595]
[1779734451575,29.88,77514.63,1.0,-0.15347,0.00016,11.97679]
[1779734456610,29.88,77516.14,1.0,-0.15321,0.00016,11.96351]
[1779734459630,29.87,77527.33,1.0,-0.15145,0.00016,11.87392]
[1779734464665,29.87,77531.15,1.0,-0.15085,0.00015,11.84292]
[1779734470708,29.87,77532.49,1.0,-0.15063,0.00015,11.8315]
[1779734476750,29.87,77533.58,1.0,-0.15044,0.00015,11.82207]
[1779734481784,29.87,77534.64,1.0,-0.15027,0.00015,11.81299]
[1779734486819,29.87,77537.25,1.0,-0.14985,0.00015,11.79167]
[1779734491855,29.86,77540.2,1.0,-0.14934,0.00015,11.76243]
[1779734497181,29.86,77539.3,1.0,-0.14947,0.00015,11.76943]
[1779734502932,29.86,77537.5,1.0,-0.14974,0.00015,11.7831]
[1779734509981,29.86,77535.97,1.0,-0.14996,0.00015,11.79475]
[1779734515500,29.86,77535.32,1.0,-0.15006,0.00015,11.79959]
[1779734522348,29.86,77534.61,1.0,-0.15016,0.00015,11.80482]
[1779734527836,29.86,77532.97,1.0,-0.1504,0.00015,11.81717]
[1779734533656,29.86,77532.81,1.0,-0.15042,0.00015,11.81795]
[1779734543730,29.86,77532.52,1.0,-0.15045,0.00015,11.81968]
[1779734549643,29.86,77533.99,1.0,-0.15022,0.00015,11.80786]
[1779734551482,29.85,77534.16,1.0,-0.15014,0.00015,11.80094]
[1779734557281,29.85,77534.89,1.0,-0.15002,0.00015,11.79497]
[1779734563873,29.85,77535.06,1.0,-0.14999,0.00015,11.79339]
[1779734572416,29.85,77534.43,1.0,-0.15009,0.00015,11.79822]
[1779734577452,29.85,77533.62,1.0,-0.15021,0.00015,11.80455]
[1779734582486,29.85,77533.68,1.0,-0.1502,0.00015,11.80401]
[1779734587522,29.85,77533.72,1.0,-0.15019,0.00015,11.80363]
[1779734592905,29.85,77541.29,1.0,-0.14903,0.00015,11.74363]
[1779734599608,29.85,77539.97,1.0,-0.14924,0.00015,11.75461]
[1779734605649,29.85,77540.46,1.0,-0.14917,0.00015,11.75099]
[1779734610686,29.86,77542.44,1.0,-0.14887,0.00015,11.73547]
[1779734615720,29.86,77543.18,1.0,-0.14871,0.00015,11.72442]
[1779734620754,29.86,77543.57,1.0,-0.14865,0.00015,11.72155]
[1779734626796,29.86,77543.87,1.0,-0.14861,0.00015,11.7194]
[1779734632843,29.86,77540.6,1.0,-0.14911,0.00015,11.74555]
[1779734637878,29.86,77542.43,1.0,-0.14884,0.00015,11.73116]
[1779734642913,29.86,77541.39,1.0,-0.149,0.00015,11.73956]
[1779734644438,29.86,77533.08,1.0,-0.15028,0.00015,11.80557]
[1779734649961,29.86,77529.02,1.0,-0.1509,0.00016,11.83739]
[1779734657011,29.86,77529.01,1.0,-0.15089,0.00016,11.83682]
[1779734663054,29.85,77529.99,1.0,-0.15073,0.00015,11.82859]
[1779734668088,29.85,77529.52,1.0,-0.1508,0.00015,11.83196]
[1779734673143,29.85,77532.96,1.0,-0.1502,0.00015,11.79898]
[1779734678158,29.85,77541.19,1.0,-0.14894,0.00015,11.73363]
[1779734683192,29.85,77549.69,1.0,-0.14764,0.00015,11.6664]
[1779734688361,29.86,77552.77,1.0,-0.14718,0.00015,11.64246]
[1779734689335,29.86,77552.8,1.0,-0.14718,0.00015,11.64237]
[1779734689421,29.86,77552.8,1.0,-0.14718,0.00015,11.64237]
[1779734689457,29.86,77552.82,1.0,-0.14718,0.00015,11.64235]
[1779734695276,29.86,77554.74,1.0,-0.1469,0.00015,11.62803]
[1779734700311,29.86,77550.81,1.0,-0.14751,0.00015,11.65998]
[1779734705350,29.86,77551.64,1.0,-0.14739,0.00015,11.65348]
[1779734710383,29.86,77554.59,1.0,-0.14695,0.00015,11.63074]
[1779734715417,29.86,77552.31,1.0,-0.14731,0.00015,11.64962]
[1779734723473,29.87,77549.91,1.0,-0.1477,0.00015,11.66955]
[1779734729107,29.87,77546.53,1.0,-0.14823,0.00015,11.69735]
[1779734734550,29.87,77547.37,1.0,-0.14809,0.00015,11.68742]
[1779734742321,29.87,77547.59,1.0,-0.14807,0.00015,11.68639]
[1779734749289,29.88,77548.65,1.0,-0.14797,0.00015,11.68125]
[1779734750471,29.89,77549.97,1.0,-0.1478,0.00015,11.67226]
[1779734750501,29.89,77549.97,1.0,-0.1478,0.00015,11.67264]
[1779734756525,29.89,77549.97,1.0,-0.14784,0.00015,11.67454]
[1779734765293,29.9,77550.55,1.0,-0.14782,0.00015,11.67373]
[1779734770803,29.91,77553.63,1.0,-0.1474,0.00015,11.65174]
[1779734777861,29.91,77557.12,1.0,-0.14693,0.00015,11.62713]
[1779734782896,29.92,77555.75,1.0,-0.14717,0.00015,11.64012]
[1779734791960,29.93,77553.93,1.0,-0.14747,0.00015,11.65302]
[1779734796994,29.93,77551.13,1.0,-0.14794,0.00015,11.67728]
[1779734802030,29.94,77550.28,1.0,-0.14811,0.00015,11.68611]
[1779734809081,29.94,77550.05,1.0,-0.1482,0.00015,11.69083]
[1779734815648,29.95,77549.17,1.0,-0.14838,0.00015,11.70025]
[1779734822206,29.96,77545.93,1.0,-0.14893,0.00015,11.72861]
[1779734827241,29.96,77547.93,1.0,-0.14866,0.00015,11.71476]
[1779734832276,29.97,77548.57,1.0,-0.1486,0.00015,11.71169]
[1779734837311,29.97,77555.45,1.0,-0.14759,0.00015,11.65944]
[1779734842347,29.98,77553.66,1.0,-0.1479,0.00015,11.67577]
[1779734846377,29.98,77545.84,1.0,-0.14913,0.00015,11.73918]
[1779734851412,29.98,77543.4,1.0,-0.14948,0.00015,11.75455]
[1779734856450,29.99,77542.89,1.0,-0.14958,0.00015,11.76001]
[1779734861489,29.99,77551.73,1.0,-0.14826,0.00015,11.69147]
[1779734866520,30.0,77552.8,1.0,-0.14812,0.00015,11.68471]
[1779734871559,30.0,77554.33,1.0,-0.14792,0.00015,11.67435]
[1779734885650,30.01,77556.85,1.0,-0.14764,0.00015,11.65955]
[1779734891938,30.02,77556.0,1.0,-0.14779,0.00015,11.6677]
[1779734897737,30.02,77556.0,1.0,-0.14785,0.00015,11.67088]
[1779734906279,30.03,77554.68,1.0,-0.1481,0.00015,11.68382]
[1779734916350,30.04,77556.99,1.0,-0.14776,0.00015,11.6633]
[1779734918884,30.04,77549.12,1.0,-0.14897,0.00015,11.72623]
[1779734923918,30.04,77549.31,1.0,-0.14897,0.00015,11.72587]
[1779734928955,30.04,77550.66,1.0,-0.14878,0.00015,11.71634]
[1779734930453,30.04,77550.66,1.0,-0.14878,0.00015,11.71634]
[1779734930498,30.04,77550.66,1.0,-0.14878,0.00015,11.71634]
[1779734930527,30.04,77550.66,1.0,-0.14878,0.00015,11.71634]
[1779734930566,30.04,77550.66,1.0,-0.14878,0.00015,11.71634]
[1779734931187,30.04,77545.05,1.0,-0.14964,0.00015,11.76083]
[1779734931289,30.04,77532.66,1.0,-0.15155,0.00015,11.85879]
[1779734936493,30.05,77531.41,1.0,-0.15178,0.00015,11.87008]
[1779734942047,30.05,77532.08,1.0,-0.15172,0.00015,11.86744]
[1779734947081,30.06,77533.98,1.0,-0.15147,0.00015,11.85437]
[1779734952117,30.06,77533.38,1.0,-0.15158,0.00015,11.86036]
[1779734957390,30.06,77528.86,1.0,-0.1523,0.00016,11.89695]
[1779734963194,30.07,77524.83,1.0,-0.15295,0.00016,11.93016]
[1779734969236,30.07,77525.58,1.0,-0.15286,0.00016,11.9254]
[1779734974271,30.07,77531.89,1.0,-0.15183,0.00015,11.87048]
[1779734979306,30.08,77531.87,1.0,-0.15186,0.00015,11.87208]
[1779734984342,30.08,77530.37,1.0,-0.15212,0.00015,11.88533]
[1779734989674,30.08,77535.69,1.0,-0.15132,0.00015,11.84459]
[1779734994798,30.08,77536.42,1.0,-0.15122,0.00015,11.83948]
[1779735001460,30.09,77540.23,1.0,-0.1507,0.00015,11.81285]
[1779735007504,30.1,77540.28,1.0,-0.15073,0.00015,11.81416]
[1779735015176,30.1,77541.11,1.0,-0.15062,0.00015,11.80867]
[1779735020594,30.1,77541.98,1.0,-0.15053,0.00015,11.804]
[1779735026637,30.1,77540.78,1.0,-0.15072,0.00015,11.81395]
[1779735035186,30.11,77541.18,1.0,-0.15062,0.00015,11.80617]
[1779735040739,30.11,77541.44,1.0,-0.1506,0.00015,11.80532]
[1779735049803,30.12,77543.66,1.0,-0.15031,0.00015,11.79048]
[1779735054841,30.12,77546.84,1.0,-0.14985,0.00015,11.76689]
[1779735060883,30.12,77546.92,1.0,-0.14987,0.00015,11.76795]
[1779735065915,30.13,77546.66,1.0,-0.14994,0.00015,11.77139]
[1779735069946,30.13,77554.94,1.0,-0.1487,0.00015,11.70738]
[1779735075466,30.13,77558.55,1.0,-0.14819,0.00015,11.68123]
[1779735081025,30.14,77559.18,1.0,-0.14814,0.00015,11.67854]
[1779735086059,30.14,77566.14,1.0,-0.14712,0.00015,11.62571]
[1779735091094,30.15,77567.93,1.0,-0.14684,0.00015,11.60866]
[1779735096129,30.16,77567.66,1.0,-0.14693,0.00015,11.61335]
[1779735102173,30.16,77566.73,1.0,-0.14712,0.00015,11.6231]
[1779735111236,30.17,77563.76,1.0,-0.14763,0.00015,11.6496]
[1779735118044,30.17,77556.99,1.0,-0.14868,0.00015,11.70407]
[1779735119870,30.18,77556.99,1.0,-0.1487,0.00015,11.70502]
[1779735119902,30.18,77556.7,1.0,-0.14875,0.00015,11.7076]
[1779735121332,30.18,77556.7,1.0,-0.14875,0.00015,11.70791]
[1779735121911,30.18,77556.7,1.0,-0.14875,0.00015,11.70791]
[1779735121918,30.18,77556.7,1.0,-0.14875,0.00015,11.70791]
[1779735121903,30.18,77556.32,1.0,-0.14882,0.00015,11.71122]
[1779735123922,30.18,77551.02,1.0,-0.14963,0.00015,11.75316]
[1779735123929,30.18,77551.02,1.0,-0.14963,0.00015,11.75316]
[1779735124338,30.18,77544.39,1.0,-0.15066,0.00015,11.806]
[1779735125996,30.18,77540.56,1.0,-0.15126,0.00015,11.83645]
[1779735126912,30.18,77539.83,1.0,-0.15137,0.00015,11.84251]
[1779735130008,30.18,77539.78,1.0,-0.1514,0.00015,11.84377]
[1779735130893,30.19,77534.56,1.0,-0.15221,0.00015,11.88505]
[1779735134959,30.19,77526.2,1.0,-0.15353,0.00016,11.95198]
[1779735139969,30.19,77526.2,1.0,-0.15355,0.00016,11.95334]
[1779735144972,30.2,77523.7,1.0,-0.15398,0.00016,11.97462]
[1779735149972,30.2,77525.05,1.0,-0.1538,0.00016,11.96559]
[1779735154980,30.2,77525.57,1.0,-0.15369,0.00016,11.95771]
[1779735159990,30.21,77525.4,1.0,-0.15375,0.00016,11.96068]
[1779735165004,30.21,77522.17,1.0,-0.15428,0.00016,11.98762]
[1779735170004,30.22,77520.52,1.0,-0.15457,0.00016,12.00199]
[1779735175006,30.22,77519.39,1.0,-0.15477,0.00016,12.01219]
[1779735180010,30.22,77519.99,1.0,-0.15471,0.00016,12.00905]
[1779735185024,30.22,77515.53,1.0,-0.15542,0.00016,12.04496]
[1779735190037,30.23,77516.91,1.0,-0.15523,0.00016,12.03503]
[1779735195058,30.23,77520.88,1.0,-0.15463,0.00016,12.00495]
[1779735200067,30.23,77520.88,1.0,-0.15465,0.00016,12.00597]
[1779735205086,30.23,77519.88,1.0,-0.15482,0.00016,12.01482]
[1779735210086,30.24,77519.88,1.0,-0.15484,0.00016,12.01577]
[1779735215110,30.24,77522.0,1.0,-0.15448,0.00016,11.99469]
[1779735220126,30.24,77522.58,1.0,-0.15441,0.00016,11.99117]
[1779735225148,30.24,77521.24,1.0,-0.15463,0.00016,12.00272]
[1779735230153,30.25,77522.96,1.0,-0.15438,0.00016,11.99018]
[1779735235160,30.25,77523.71,1.0,-0.15429,0.00016,11.98528]
[1779735240182,30.25,77523.83,1.0,-0.15429,0.00016,11.98531]
[1779735245185,30.25,77524.1,1.0,-0.15426,0.00016,11.98414]
[1779735250199,30.26,77519.4,1.0,-0.15502,0.00016,12.02201]
[1779735253767,30.26,77511.82,1.0,-0.15621,0.00016,12.08195]
[1779735253802,30.26,77511.82,1.0,-0.15621,0.00016,12.08195]
[1779735253884,30.26,77511.82,1.0,-0.15621,0.00016,12.08195]
[1779735253889,30.26,77511.82,1.0,-0.15621,0.00016,12.08195]
[1779735253983,30.26,77508.32,1.0,-0.15677,0.00016,12.10964]
[1779735259405,30.26,77508.28,1.0,-0.15678,0.00016,12.11041]
[1779735265324,30.26,77511.22,1.0,-0.15632,0.00016,12.08746]
[1779735270359,30.26,77516.54,1.0,-0.15549,0.00016,12.04604]
[1779735275394,30.26,77516.64,1.0,-0.15543,0.00016,12.04019]
[1779735280429,30.26,77517.14,1.0,-0.15536,0.00016,12.03679]
[1779735286938,30.27,77518.37,1.0,-0.15519,0.00016,12.02814]
[1779735293552,30.27,77518.37,1.0,-0.1552,0.00016,12.02832]
[1779735294526,30.27,77518.43,1.0,-0.15521,0.00016,12.02893]
[1779735294530,30.27,77518.43,1.0,-0.15521,0.00016,12.02893]
[1779735294539,30.27,77518.43,1.0,-0.15521,0.00016,12.02893]
[1779735294542,30.27,77518.43,1.0,-0.15521,0.00016,12.02893]
[1779735294557,30.27,77518.43,1.0,-0.15521,0.00016,12.02893]
[1779735294781,30.27,77518.43,1.0,-0.15521,0.00016,12.02911]
[1779735296540,30.27,77518.43,1.0,-0.15521,0.00016,12.02929]
[1779735297114,30.27,77518.63,1.0,-0.15519,0.00016,12.0279]
[1779735300621,30.27,77518.84,1.0,-0.15516,0.00016,12.02681]
[1779735300627,30.27,77518.84,1.0,-0.15516,0.00016,12.02681]
[1779735302664,30.27,77518.67,1.0,-0.1552,0.00016,12.02852]
[1779735302668,30.27,77518.67,1.0,-0.1552,0.00016,12.02852]
[1779735306713,30.27,77518.93,1.0,-0.15517,0.00016,12.02721]
[1779735306720,30.27,77518.93,1.0,-0.15517,0.00016,12.02721]
[1779735308745,30.27,77518.93,1.0,-0.15518,0.00016,12.02758]
[1779735312793,30.28,77519.52,1.0,-0.1551,0.00016,12.0237]
[1779735312808,30.28,77519.52,1.0,-0.1551,0.00016,12.0237]
[1779735316897,30.28,77519.52,1.0,-0.15512,0.00016,12.02445]
[1779735316916,30.28,77519.52,1.0,-0.15512,0.00016,12.02445]
[1779735317155,30.28,77519.52,1.0,-0.15512,0.00016,12.02482]
[1779735318902,30.28,77519.52,1.0,-0.15512,0.00016,12.02482]
[1779735319127,30.28,77519.52,1.0,-0.15513,0.00016,12.02501]
[1779735320951,30.28,77519.52,1.0,-0.15513,0.00016,12.0252]
[1779735320954,30.28,77519.52,1.0,-0.15513,0.00016,12.0252]
[1779735320959,30.28,77519.52,1.0,-0.15513,0.00016,12.0252]
[1779735320999,30.28,77519.49,1.0,-0.15514,0.00016,12.02562]
[1779735322965,30.28,77519.49,1.0,-0.15514,0.00016,12.02562]
[1779735323181,30.28,77519.49,1.0,-0.15515,0.00016,12.02599]
[1779735325022,30.28,77519.49,1.0,-0.15515,0.00016,12.02617]
[1779735325033,30.28,77519.49,1.0,-0.15515,0.00016,12.02617]
[1779735330046,30.28,77518.9,1.0,-0.15526,0.00016,12.03169]
[1779735335052,30.29,77519.17,1.0,-0.15518,0.00016,12.02503]
[1779735335160,30.29,77519.17,1.0,-0.15518,0.00016,12.02503]
[1779735335172,30.29,77519.17,1.0,-0.15518,0.00016,12.02503]
[1779735335174,30.29,77519.17,1.0,-0.15518,0.00016,12.02503]
[1779735335178,30.29,77519.17,1.0,-0.15518,0.00016,12.02503]
[1779735340184,30.29,77519.2,1.0,-0.15519,0.00016,12.02569]
[1779735343310,30.29,77519.24,1.0,-0.1552,0.00016,12.0261]
[1779735343319,30.29,77519.24,1.0,-0.1552,0.00016,12.0261]
[1779735345334,30.29,77519.24,1.0,-0.15521,0.00016,12.02645]
[1779735345341,30.29,77519.24,1.0,-0.15521,0.00016,12.02645]
[1779735347369,30.29,77519.34,1.0,-0.1552,0.00016,12.02602]
[1779735347371,30.29,77519.34,1.0,-0.1552,0.00016,12.02602]
[1779735351419,30.29,77519.28,1.0,-0.15522,0.00016,12.02718]
[1779735351428,30.29,77519.28,1.0,-0.15522,0.00016,12.02718]
[1779735355464,30.3,77519.28,1.0,-0.15524,0.00016,12.02786]
[1779735355473,30.3,77519.28,1.0,-0.15524,0.00016,12.02786]
[1779735355980,30.3,77519.28,1.0,-0.15524,0.00016,12.02803]
[1779735357490,30.3,77520.65,1.0,-0.15503,0.00016,12.01747]
[1779735358189,30.3,77520.73,1.0,-0.15502,0.00016,12.01703]
[1779735363205,30.3,77520.49,1.0,-0.15507,0.00016,12.01964]
[1779735363596,30.3,77520.26,1.0,-0.15512,0.00016,12.02187]
[1779735363598,30.3,77520.26,1.0,-0.15512,0.00016,12.02187]
[1779735363603,30.3,77520.26,1.0,-0.15512,0.00016,12.02187]
[1779735368603,30.31,77520.25,1.0,-0.15516,0.00016,12.02406]
[1779735373619,30.31,77516.38,1.0,-0.1558,0.00016,12.0562]
[1779735377770,30.31,77516.38,1.0,-0.15583,0.00016,12.05755]
[1779735377774,30.31,77516.38,1.0,-0.15583,0.00016,12.05755]
[1779735377783,30.31,77516.38,1.0,-0.15583,0.00016,12.05755]
[1779735379809,30.31,77516.55,1.0,-0.15581,0.00016,12.05688]
[1779735379818,30.31,77516.55,1.0,-0.15581,0.00016,12.05688]
[1779735384825,30.32,77516.77,1.0,-0.15581,0.00016,12.05683]
[1779735385887,30.32,77516.77,1.0,-0.15582,0.00016,12.05716]
[1779735385902,30.32,77516.77,1.0,-0.15582,0.00016,12.05716]
[1779735389953,30.32,77517.51,1.0,-0.15573,0.00016,12.05272]
[1779735389962,30.32,77517.51,1.0,-0.15573,0.00016,12.05272]
[1779735389965,30.32,77517.51,1.0,-0.15573,0.00016,12.05272]
[1779735389967,30.32,77517.51,1.0,-0.15573,0.00016,12.05272]
[1779735391968,30.32,77517.53,1.0,-0.15573,0.00016,12.05291]
[1779735391989,30.32,77517.53,1.0,-0.15573,0.00016,12.05291]
[1779735392070,30.33,77517.53,1.0,-0.15569,0.00016,12.04815]
[1779735393983,30.33,77517.53,1.0,-0.15569,0.00016,12.04815]
[1779735394206,30.33,77517.53,1.0,-0.15571,0.00016,12.04883]
[1779735399213,30.33,77517.53,1.0,-0.15573,0.00016,12.05019]
[1779735400086,30.33,77517.53,1.0,-0.15574,0.00016,12.05053]
[1779735400092,30.33,77517.53,1.0,-0.15574,0.00016,12.05053]
[1779735402104,30.33,77518.07,1.0,-0.15567,0.00016,12.04698]
[1779735402110,30.33,77518.07,1.0,-0.15567,0.00016,12.04698]
[1779735402124,30.33,77518.07,1.0,-0.15567,0.00016,12.04698]
[1779735402130,30.33,77518.07,1.0,-0.15567,0.00016,12.04698]
[1779735404137,30.34,77517.62,1.0,-0.15575,0.00016,12.05118]
[1779735404150,30.34,77517.62,1.0,-0.15575,0.00016,12.05118]
[1779735406151,30.34,77513.81,1.0,-0.15636,0.00016,12.08162]
[1779735406161,30.34,77513.81,1.0,-0.15636,0.00016,12.08162]
[1779735406167,30.34,77513.81,1.0,-0.15636,0.00016,12.08162]
[1779735406184,30.34,77513.81,1.0,-0.15637,0.00016,12.08192]
[1779735408224,30.34,77514.11,1.0,-0.15632,0.00016,12.07987]
[1779735408233,30.34,77514.11,1.0,-0.15632,0.00016,12.07987]
[1779735410247,30.34,77514.11,1.0,-0.15634,0.00016,12.08044]
[1779735410257,30.34,77514.11,1.0,-0.15634,0.00016,12.08044]
[1779735410253,30.34,77512.84,1.0,-0.15654,0.00016,12.09066]
[1779735411166,30.34,77512.96,1.0,-0.15653,0.00016,12.08998]
[1779735416179,30.34,77512.96,1.0,-0.15655,0.00016,12.09099]
[1779735416331,30.34,77514.06,1.0,-0.15638,0.00016,12.08265]
[1779735416338,30.34,77514.06,1.0,-0.15638,0.00016,12.08265]
[1779735418363,30.35,77514.06,1.0,-0.15639,0.00016,12.08313]
[1779735418365,30.35,77514.06,1.0,-0.15639,0.00016,12.08313]
[1779735418436,30.35,77514.06,1.0,-0.15639,0.00016,12.08337]
[1779735420387,30.35,77514.06,1.0,-0.15639,0.00016,12.08337]
[1779735421203,30.35,77514.86,1.0,-0.15628,0.00016,12.07768]
[1779735426215,30.35,77517.51,1.0,-0.15589,0.00016,12.0581]
[1779735430554,30.35,77517.51,1.0,-0.15591,0.00016,12.05948]
[1779735430560,30.35,77517.51,1.0,-0.15591,0.00016,12.05948]
[1779735430563,30.35,77517.51,1.0,-0.15591,0.00016,12.05948]
[1779735430573,30.35,77517.51,1.0,-0.15591,0.00016,12.05948]
[1779735431947,30.35,77517.51,1.0,-0.15592,0.00016,12.05975]
[1779735432201,30.36,77516.01,1.0,-0.15616,0.00016,12.07174]
[1779735434600,30.36,77513.33,1.0,-0.15659,0.00016,12.09315]
[1779735434611,30.36,77513.33,1.0,-0.15659,0.00016,12.09315]
[1779735439618,30.36,77514.35,1.0,-0.15645,0.00016,12.08629]
[1779735440697,30.36,77514.35,1.0,-0.15645,0.00016,12.08651]
[1779735440703,30.36,77514.35,1.0,-0.15645,0.00016,12.08651]
[1779735440725,30.36,77514.35,1.0,-0.15645,0.00016,12.08651]
[1779735440763,30.36,77514.77,1.0,-0.15639,0.00016,12.08345]
[1779735442724,30.36,77514.77,1.0,-0.1564,0.00016,12.08369]
[1779735442763,30.36,77514.77,1.0,-0.1564,0.00016,12.08369]
[1779735442820,30.36,77514.95,1.0,-0.15637,0.00016,12.08252]
[1779735444746,30.36,77514.95,1.0,-0.15638,0.00016,12.08275]
[1779735445211,30.36,77515.69,1.0,-0.15627,0.00016,12.0772]
[1779735450238,30.37,77516.25,1.0,-0.1562,0.00016,12.07376]
[1779735452864,30.37,77516.88,1.0,-0.15606,0.00016,12.06411]
[1779735452871,30.37,77516.88,1.0,-0.15606,0.00016,12.06411]
[1779735452879,30.37,77516.88,1.0,-0.15606,0.00016,12.06411]
[1779735454894,30.37,77516.93,1.0,-0.15606,0.00016,12.06419]
[1779735454919,30.37,77516.93,1.0,-0.15606,0.00016,12.06419]
[1779735456929,30.37,77517.16,1.0,-0.15604,0.00016,12.06287]
[1779735456965,30.37,77517.16,1.0,-0.15604,0.00016,12.06287]
[1779735457022,30.37,77517.16,1.0,-0.15604,0.00016,12.06311]
[1779735458938,30.37,77517.16,1.0,-0.15604,0.00016,12.06335]
[1779735458969,30.37,77517.16,1.0,-0.15604,0.00016,12.06335]
[1779735459031,30.37,77517.16,1.0,-0.15605,0.00016,12.06358]
[1779735460963,30.37,77517.37,1.0,-0.15602,0.00016,12.06218]
[1779735461275,30.37,77517.37,1.0,-0.15603,0.00016,12.06241]
[1779735462982,30.37,77517.37,1.0,-0.15603,0.00016,12.06265]
[1779735462993,30.37,77517.37,1.0,-0.15603,0.00016,12.06265]
[1779735465018,30.37,77517.37,1.0,-0.15604,0.00016,12.06311]
[1779735465030,30.37,77517.37,1.0,-0.15604,0.00016,12.06311]
[1779735467053,30.38,77517.37,1.0,-0.15605,0.00016,12.06357]
[1779735467063,30.38,77517.37,1.0,-0.15605,0.00016,12.06357]
[1779735467064,30.38,77517.37,1.0,-0.15605,0.00016,12.06357]
[1779735469086,30.38,77517.37,1.0,-0.15606,0.00016,12.06404]
[1779735469124,30.38,77517.37,1.0,-0.15606,0.00016,12.06404]
[1779735469184,30.38,77517.63,1.0,-0.15602,0.00016,12.06223]
[1779735471099,30.38,77517.63,1.0,-0.15603,0.00016,12.06246]
[1779735471127,30.38,77517.63,1.0,-0.15603,0.00016,12.06246]
[1779735471200,30.38,77517.72,1.0,-0.15602,0.00016,12.06198]
[1779735473137,30.38,77517.72,1.0,-0.15602,0.00016,12.06198]
[1779735473232,30.38,77517.79,1.0,-0.15601,0.00016,12.06188]
[1779735475177,30.38,77517.79,1.0,-0.15602,0.00016,12.0621]
[1779735475204,30.38,77517.79,1.0,-0.15602,0.00016,12.0621]
[1779735475245,30.38,77517.79,1.0,-0.15602,0.00016,12.06232]
[1779735477205,30.38,77517.79,1.0,-0.15602,0.00016,12.06232]
[1779735477228,30.38,77517.79,1.0,-0.15602,0.00016,12.06232]
[1779735477299,30.38,77517.79,1.0,-0.15603,0.00016,12.06276]
[1779735479225,30.38,77517.79,1.0,-0.15604,0.00016,12.06298]
[1779735479283,30.38,77517.79,1.0,-0.15604,0.00016,12.06319]
[1779735484284,30.38,77518.21,1.0,-0.15599,0.00016,12.06078]
[1779735485310,30.39,77518.21,1.0,-0.156,0.00016,12.061]
[1779735485313,30.39,77518.21,1.0,-0.156,0.00016,12.061]
[1779735485323,30.39,77518.21,1.0,-0.156,0.00016,12.061]
[1779735487343,30.39,77518.21,1.0,-0.156,0.00016,12.06142]
[1779735487351,30.39,77518.21,1.0,-0.15601,0.00016,12.06164]
[1779735492352,30.39,77518.49,1.0,-0.15598,0.00016,12.0603]
[1779735497359,30.39,77518.48,1.0,-0.15601,0.00016,12.06161]
[1779735497489,30.39,77518.48,1.0,-0.15601,0.00016,12.06161]
[1779735497511,30.39,77518.48,1.0,-0.15601,0.00016,12.06161]
[1779735498280,30.39,77518.48,1.0,-0.15601,0.00016,12.06181]
[1779735499506,30.39,77518.48,1.0,-0.15602,0.00016,12.06222]
[1779735501527,30.39,77518.48,1.0,-0.15602,0.00016,12.06222]
[1779735503550,30.4,77518.07,1.0,-0.15609,0.00016,12.06602]
[1779735503565,30.4,77518.07,1.0,-0.15609,0.00016,12.06602]
[1779735504022,30.4,77518.07,1.0,-0.1561,0.00016,12.06623]
[1779735505574,30.4,77516.61,1.0,-0.15633,0.00016,12.07781]
[1779735506256,30.4,77516.77,1.0,-0.15631,0.00016,12.07675]
[1779735507607,30.4,77516.77,1.0,-0.15631,0.00016,12.07693]
[1779735507610,30.4,77516.77,1.0,-0.15631,0.00016,12.07693]
[1779735507623,30.4,77516.77,1.0,-0.15631,0.00016,12.07693]
[1779735508049,30.4,77516.77,1.0,-0.15632,0.00016,12.07711]
[1779735509613,30.4,77516.77,1.0,-0.15632,0.00016,12.07729]
[1779735510274,30.4,77516.91,1.0,-0.1563,0.00016,12.07638]
[1779735511658,30.4,77516.91,1.0,-0.15625,0.00016,12.07113]
[1779735511667,30.4,77516.91,1.0,-0.15625,0.00016,12.07113]
[1779735516672,30.4,77516.91,1.0,-0.15627,0.00016,12.07203]
[1779735519754,30.4,77517.59,1.0,-0.15617,0.00016,12.06727]
[1779735519766,30.4,77517.59,1.0,-0.15617,0.00016,12.06727]
[1779735524768,30.4,77517.33,1.0,-0.15623,0.00016,12.07023]
[1779735525862,30.41,77517.66,1.0,-0.15618,0.00016,12.06784]
[1779735525870,30.41,77517.66,1.0,-0.15618,0.00016,12.06784]
[1779735525957,30.41,77517.66,1.0,-0.15619,0.00016,12.06803]
[1779735527894,30.41,77517.66,1.0,-0.15619,0.00016,12.06803]
[1779735528329,30.41,77517.76,1.0,-0.15618,0.00016,12.06762]
[1779735529913,30.41,77517.76,1.0,-0.15618,0.00016,12.0678]
[1779735529921,30.41,77517.76,1.0,-0.15618,0.00016,12.0678]
[1779735529991,30.41,77517.76,1.0,-0.15619,0.00016,12.06799]
[1779735531939,30.41,77517.92,1.0,-0.15617,0.00016,12.06692]
[1779735532275,30.41,77515.28,1.0,-0.15658,0.00016,12.0877]
[1779735533970,30.41,77514.39,1.0,-0.15672,0.00016,12.09481]
[1779735533989,30.41,77514.39,1.0,-0.15672,0.00016,12.09481]
[1779735535996,30.41,77514.05,1.0,-0.15678,0.00016,12.09777]
[1779735536011,30.41,77514.05,1.0,-0.15678,0.00016,12.09777]
[1779735536097,30.41,77514.05,1.0,-0.15679,0.00016,12.09792]
[1779735538031,30.41,77514.05,1.0,-0.15679,0.00016,12.09792]
[1779735538364,30.41,77512.68,1.0,-0.15701,0.00016,12.10891]
[1779735540056,30.41,77512.68,1.0,-0.15701,0.00016,12.10906]
[1779735540066,30.41,77512.68,1.0,-0.15701,0.00016,12.10906]
[1779735542068,30.41,77512.68,1.0,-0.15702,0.00016,12.10936]
[1779735542083,30.41,77512.68,1.0,-0.15702,0.00016,12.10936]
[1779735542117,30.41,77512.68,1.0,-0.15702,0.00016,12.10936]
[1779735544092,30.41,77511.05,1.0,-0.15728,0.00016,12.12237]
[1779735544311,30.41,77510.65,1.0,-0.15734,0.00016,12.12565]
[1779735548154,30.41,77509.49,1.0,-0.15754,0.00016,12.13515]
[1779735548170,30.41,77509.49,1.0,-0.15754,0.00016,12.13515]
[1779735548330,30.41,77509.49,1.0,-0.15754,0.00016,12.13529]
[1779735550182,30.41,77508.59,1.0,-0.15768,0.00016,12.14246]
[1779735550212,30.41,77508.59,1.0,-0.15768,0.00016,12.14246]
[1779735550283,30.42,77508.67,1.0,-0.15767,0.00016,12.14198]
[1779735552213,30.42,77508.67,1.0,-0.15767,0.00016,12.14198]
[1779735552311,30.42,77508.67,1.0,-0.15768,0.00016,12.14228]
[1779735557323,30.42,77508.67,1.0,-0.15769,0.00016,12.14288]
[1779735558332,30.42,77506.32,1.0,-0.15806,0.00016,12.16135]
[1779735558337,30.42,77506.32,1.0,-0.15806,0.00016,12.16135]
[1779735560355,30.42,77506.32,1.0,-0.15807,0.00016,12.16166]
[1779735560363,30.42,77506.32,1.0,-0.15807,0.00016,12.16166]
[1779735565365,30.42,77505.49,1.0,-0.15822,0.00016,12.16891]
[1779735566427,30.42,77505.49,1.0,-0.15822,0.00016,12.16907]
[1779735566437,30.42,77505.49,1.0,-0.15822,0.00016,12.16922]
[1779735566446,30.42,77505.49,1.0,-0.15822,0.00016,12.16922]
[1779735568462,30.42,77505.49,1.0,-0.15823,0.00016,12.16953]
[1779735568466,30.42,77505.49,1.0,-0.15823,0.00016,12.16953]
[1779735572527,30.42,77503.94,1.0,-0.15843,0.00016,12.1768]
[1779735572533,30.42,77503.94,1.0,-0.15843,0.00016,12.1768]
[1779735572543,30.42,77503.94,1.0,-0.15843,0.00016,12.1768]
[1779735574559,30.42,77503.94,1.0,-0.15844,0.00016,12.17713]
[1779735574566,30.42,77503.94,1.0,-0.15844,0.00016,12.17713]
[1779735576602,30.43,77503.94,1.0,-0.15844,0.00016,12.17746]
[1779735576612,30.43,77503.94,1.0,-0.15844,0.00016,12.17746]
[1779735578641,30.43,77503.94,1.0,-0.15845,0.00016,12.17779]
[1779735578661,30.43,77503.94,1.0,-0.15845,0.00016,12.17779]
[1779735580670,30.43,77503.27,1.0,-0.15856,0.00016,12.18335]
[1779735580685,30.43,77503.27,1.0,-0.15856,0.00016,12.18335]
[1779735580695,30.43,77503.27,1.0,-0.15857,0.00016,12.18352]
[1779735582723,30.43,77503.16,1.0,-0.15859,0.00016,12.18455]
[1779735583390,30.43,77499.39,1.0,-0.15919,0.00016,12.21409]
[1779735586786,30.43,77502.59,1.0,-0.15869,0.00016,12.18955]
[1779735586793,30.43,77502.59,1.0,-0.15869,0.00016,12.18955]
[1779735588813,30.43,77502.06,1.0,-0.15878,0.00016,12.194]
[1779735588849,30.43,77502.06,1.0,-0.15878,0.00016,12.194]
[1779735588911,30.43,77503.09,1.0,-0.15862,0.00016,12.18613]
[1779735590853,30.43,77503.14,1.0,-0.15861,0.00016,12.1859]
[1779735591409,30.43,77502.8,1.0,-0.15867,0.00016,12.18871]
[1779735594913,30.43,77502.56,1.0,-0.15872,0.00016,12.19106]
[1779735594920,30.43,77502.56,1.0,-0.15872,0.00016,12.19106]
[1779735596947,30.43,77502.44,1.0,-0.15874,0.00016,12.19232]
[1779735596957,30.43,77502.44,1.0,-0.15874,0.00016,12.19232]
[1779735598942,30.43,77502.04,1.0,-0.15881,0.00016,12.19576]
[1779735598950,30.43,77502.04,1.0,-0.15881,0.00016,12.19576]
[1779735598967,30.43,77502.04,1.0,-0.15881,0.00016,12.19576]
[1779735600994,30.44,77502.05,1.0,-0.15882,0.00016,12.196]
[1779735601027,30.44,77502.05,1.0,-0.15882,0.00016,12.196]
[1779735601036,30.44,77502.05,1.0,-0.15882,0.00016,12.196]
[1779735603018,30.44,77504.43,1.0,-0.15845,0.00016,12.17777]
[1779735603024,30.44,77504.43,1.0,-0.15845,0.00016,12.17777]
[1779735603112,30.44,77504.55,1.0,-0.15843,0.00016,12.17702]
[1779735605046,30.44,77504.55,1.0,-0.15844,0.00016,12.1772]
[1779735605377,30.44,77503.84,1.0,-0.15855,0.00016,12.18292]
[1779735610381,30.44,77500.49,1.0,-0.15909,0.00016,12.20966]
[1779735611123,30.44,77500.49,1.0,-0.1591,0.00016,12.2098]
[1779735611130,30.44,77500.49,1.0,-0.1591,0.00016,12.2098]
[1779735613144,30.44,77500.49,1.0,-0.1591,0.00016,12.21007]
[1779735613161,30.44,77500.49,1.0,-0.1591,0.00016,12.21007]
[1779735613229,30.44,77499.03,1.0,-0.15934,0.00016,12.22157]
[1779735615188,30.44,77499.03,1.0,-0.15934,0.00016,12.22171]
[1779735615407,30.44,77496.72,1.0,-0.15971,0.00016,12.23981]
[1779735617201,30.44,77496.99,1.0,-0.15967,0.00016,12.23779]
[1779735617204,30.44,77496.99,1.0,-0.15967,0.00016,12.23779]
[1779735617212,30.44,77496.99,1.0,-0.15967,0.00016,12.23779]
[1779735617219,30.44,77496.99,1.0,-0.15967,0.00016,12.23779]
[1779735621273,30.44,77496.17,1.0,-0.1598,0.00016,12.24448]
[1779735621275,30.44,77496.17,1.0,-0.1598,0.00016,12.24448]
[1779735621287,30.44,77496.17,1.0,-0.1598,0.00016,12.24448]
[1779735621291,30.44,77496.17,1.0,-0.1598,0.00016,12.24448]
[1779735625325,30.44,77497.01,1.0,-0.15967,0.00016,12.23819]
[1779735625330,30.44,77497.01,1.0,-0.15967,0.00016,12.23819]
[1779735625340,30.44,77497.01,1.0,-0.15967,0.00016,12.23819]
[1779735625342,30.44,77497.01,1.0,-0.15967,0.00016,12.23819]
[1779735629395,30.44,77497.32,1.0,-0.15963,0.00016,12.23602]
[1779735629402,30.44,77497.32,1.0,-0.15963,0.00016,12.23602]
[1779735629473,30.44,77497.32,1.0,-0.15963,0.00016,12.23609]
[1779735631434,30.44,77497.34,1.0,-0.15963,0.00016,12.23599]
[1779735632484,30.44,77497.34,1.0,-0.15958,0.00016,12.23067]
[1779735637490,30.44,77497.55,1.0,-0.15955,0.00016,12.22927]
[1779735639545,30.45,77497.63,1.0,-0.15954,0.00016,12.22881]
[1779735639557,30.45,77497.63,1.0,-0.15954,0.00016,12.22881]
[1779735641596,30.45,77499.25,1.0,-0.15929,0.00016,12.21629]
[1779735643634,30.45,77499.34,1.0,-0.15927,0.00016,12.21571]
[1779735643648,30.45,77499.34,1.0,-0.15927,0.00016,12.21571]
[1779735648659,30.45,77499.56,1.0,-0.15924,0.00016,12.21429]
[1779735649705,30.45,77499.56,1.0,-0.15925,0.00016,12.21435]
[1779735649715,30.45,77499.56,1.0,-0.15925,0.00016,12.21435]
[1779735651734,30.45,77499.71,1.0,-0.15922,0.00016,12.2133]
[1779735651743,30.45,77499.71,1.0,-0.15922,0.00016,12.2133]
[1779735653751,30.45,77498.84,1.0,-0.15937,0.00016,12.22024]
[1779735653754,30.45,77498.84,1.0,-0.15937,0.00016,12.22024]
[1779735654084,30.45,77498.84,1.0,-0.15937,0.00016,12.22033]
[1779735655044,30.45,77498.84,1.0,-0.15937,0.00016,12.22033]
[1779735655512,30.45,77495.9,1.0,-0.15983,0.00016,12.24331]
[1779735655804,30.45,77495.9,1.0,-0.15983,0.00016,12.24331]
[1779735655808,30.45,77495.9,1.0,-0.15983,0.00016,12.24331]
[1779735657865,30.45,77493.43,1.0,-0.16023,0.00016,12.26266]
[1779735657882,30.45,77493.43,1.0,-0.16023,0.00016,12.26266]
[1779735659534,30.45,77479.8,1.0,-0.1624,0.00016,12.36884]
[1779735659873,30.45,77479.8,1.0,-0.1624,0.00016,12.36884]
[1779735659901,30.45,77479.8,1.0,-0.1624,0.00016,12.36884]
[1779735659908,30.45,77479.8,1.0,-0.1624,0.00016,12.36884]
[1779735660129,30.45,77479.8,1.0,-0.1624,0.00016,12.36879]
[1779735661931,30.45,77479.75,1.0,-0.16241,0.00016,12.36907]
[1779735662426,30.45,77478.22,1.0,-0.16265,0.00016,12.38087]
[1779735667428,30.45,77474.45,1.0,-0.16325,0.00016,12.40974]
[1779735672054,30.44,77472.68,1.0,-0.16352,0.00016,12.42277]
[1779735672061,30.44,77472.68,1.0,-0.16352,0.00016,12.42277]
[1779735672156,30.44,77472.68,1.0,-0.16351,0.00016,12.42261]
[1779735674086,30.44,77472.68,1.0,-0.16351,0.00016,12.42244]
[1779735674533,30.44,77471.93,1.0,-0.16363,0.00016,12.42812]
[1779735679537,30.44,77472.17,1.0,-0.16357,0.00016,12.42547]
[1779735680184,30.44,77472.17,1.0,-0.16357,0.00016,12.42547]
[1779735680193,30.44,77472.17,1.0,-0.16357,0.00016,12.42547]
[1779735685203,30.44,77474.08,1.0,-0.16325,0.00016,12.40985]
[1779735690227,30.44,77474.58,1.0,-0.16316,0.00016,12.40534]
[1779735692336,30.44,77471.81,1.0,-0.16355,0.00016,12.42125]
[1779735692342,30.44,77471.81,1.0,-0.16355,0.00016,12.42125]
[1779735694358,30.44,77471.64,1.0,-0.16357,0.00016,12.42232]
[1779735694368,30.44,77471.64,1.0,-0.16357,0.00016,12.42232]
[1779735694436,30.44,77471.44,1.0,-0.1636,0.00016,12.42374]
[1779735696392,30.44,77471.44,1.0,-0.1636,0.00016,12.4236]
[1779735696455,30.43,77470.12,1.0,-0.16381,0.00016,12.43375]
[1779735698422,30.43,77469.96,1.0,-0.16383,0.00016,12.43486]
[1779735698428,30.43,77469.96,1.0,-0.16383,0.00016,12.43486]
[1779735700450,30.43,77469.97,1.0,-0.16382,0.00016,12.43451]
[1779735700461,30.43,77469.97,1.0,-0.16382,0.00016,12.43451]
[1779735702474,30.43,77470.35,1.0,-0.16376,0.00016,12.43128]
[1779735702476,30.43,77470.35,1.0,-0.16376,0.00016,12.43128]
[1779735702546,30.43,77470.35,1.0,-0.16375,0.00016,12.43114]
[1779735704487,30.43,77470.35,1.0,-0.16375,0.00016,12.43101]
[1779735704542,30.43,77469.62,1.0,-0.16386,0.00016,12.43657]
[1779735708586,30.43,77469.64,1.0,-0.16385,0.00016,12.43587]
[1779735708589,30.43,77469.64,1.0,-0.16385,0.00016,12.43587]
[1779735708595,30.43,77469.64,1.0,-0.16385,0.00016,12.43587]
[1779735710600,30.43,77469.7,1.0,-0.16384,0.00016,12.43514]
[1779735710607,30.43,77469.7,1.0,-0.16384,0.00016,12.43514]
[1779735712624,30.43,77469.85,1.0,-0.16381,0.00016,12.43371]
[1779735712633,30.43,77469.85,1.0,-0.16381,0.00016,12.43371]
[1779735714663,30.43,77469.83,1.0,-0.1638,0.00016,12.4336]
[1779735714694,30.43,77469.83,1.0,-0.1638,0.00016,12.4336]
[1779735715063,30.43,77469.83,1.0,-0.1638,0.00016,12.4336]
[1779735718596,30.43,77460.63,1.0,-0.16528,0.00016,12.50466]
[1779735722589,30.43,77441.75,1.0,-0.16836,0.00016,12.65129]
[1779735723125,30.43,77441.75,1.0,-0.16836,0.00016,12.65129]
[1779735723143,30.43,77426.59,1.0,-0.17086,0.00017,12.76917]
[1779735723672,30.43,77426.59,1.0,-0.17086,0.00017,12.76917]
[1779735724450,30.43,77426.59,1.0,-0.17086,0.00017,12.76917]
[1779735724509,30.43,77426.59,1.0,-0.17086,0.00017,12.76917]
[1779735724595,30.43,77411.78,1.0,-0.17333,0.00017,12.88406]
[1779735724782,30.43,77411.78,1.0,-0.17333,0.00017,12.88406]
[1779735724957,30.43,77411.78,1.0,-0.17333,0.00017,12.88406]
[1779735725440,30.43,77411.78,1.0,-0.17333,0.00017,12.88406]
[1779735725541,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735726997,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735727029,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735727277,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735727317,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735727394,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735727506,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735727523,30.43,77404.71,1.0,-0.17451,0.00017,12.93867]
[1779735727607,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735727611,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735727651,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735727760,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735727803,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735727884,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735727928,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735727989,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728017,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728073,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728105,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728219,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728252,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728346,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728370,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728472,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728478,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728488,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728518,30.42,77404.18,1.0,-0.17459,0.00017,12.94241]
[1779735728560,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735728640,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735728667,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735728829,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735728851,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735728914,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735728948,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735728985,30.43,77402.61,1.0,-0.17486,0.00017,12.95472]
[1779735729540,30.43,77401.52,1.0,-0.17505,0.00017,12.96329]
[1779735730877,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735730946,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735730977,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731038,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731114,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731242,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731316,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731332,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731441,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731506,30.43,77401.03,1.0,-0.17513,0.00017,12.9672]
[1779735731521,30.43,77400.76,1.0,-0.17518,0.00017,12.96941]
[1779735731693,30.43,77400.76,1.0,-0.17518,0.00017,12.96941]
[1779735731812,30.43,77400.76,1.0,-0.17518,0.00017,12.96941]
[1779735731826,30.43,77400.76,1.0,-0.17518,0.00017,12.96941]
[1779735731948,30.43,77400.76,1.0,-0.17518,0.00017,12.96941]
[1779735732090,30.43,77376.83,1.0,-0.17925,0.00017,13.15473]
[1779735733172,30.43,77387.88,1.0,-0.17736,0.00017,13.06916]
[1779735734259,30.43,77387.88,1.0,-0.17736,0.00017,13.06916]
[1779735734281,30.43,77387.88,1.0,-0.17736,0.00017,13.06916]
[1779735734348,30.43,77397.86,1.0,-0.17567,0.00017,12.99188]
[1779735735048,30.43,77397.86,1.0,-0.17567,0.00017,12.99188]
[1779735735069,30.43,77397.86,1.0,-0.17567,0.00017,12.99188]
[1779735735079,30.43,77397.86,1.0,-0.17567,0.00017,12.99188]
[1779735735109,30.43,77397.86,1.0,-0.17567,0.00017,12.99188]
[1779735735390,30.43,77397.86,1.0,-0.17567,0.00017,12.99188]
[1779735735464,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736326,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736344,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736431,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736438,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736449,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736462,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736515,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736552,30.43,77407.28,1.0,-0.17408,0.00017,12.91895]
[1779735736550,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735736641,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735736672,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735736788,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735736820,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735736935,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735736970,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735737092,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735737355,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735737370,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735737522,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735737529,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735737550,30.43,77411.68,1.0,-0.17335,0.00017,12.88501]
[1779735737401,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735737670,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735737703,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735737775,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735737794,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735737900,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735737911,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735738006,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735738027,30.43,77417.41,1.0,-0.17239,0.00017,12.84056]
[1779735738107,30.43,77417.86,1.0,-0.17232,0.00017,12.83713]
[1779735739124,30.43,77417.86,1.0,-0.17232,0.00017,12.83713]
[1779735739576,30.43,77418.36,1.0,-0.17224,0.00017,12.83331]
[1779735741199,30.43,77418.46,1.0,-0.17222,0.00017,12.83261]
[1779735741291,30.43,77418.46,1.0,-0.17222,0.00017,12.83261]
[1779735741562,30.43,77418.56,1.0,-0.17221,0.00017,12.8319]
[1779735741849,30.43,77418.56,1.0,-0.17221,0.00017,12.8319]
[1779735743196,30.43,77421.64,1.0,-0.17169,0.00017,12.80805]
[1779735743210,30.43,77421.64,1.0,-0.17169,0.00017,12.80805]
[1779735743227,30.43,77421.64,1.0,-0.17169,0.00017,12.80805]
[1779735743263,30.43,77423.06,1.0,-0.17146,0.00017,12.79712]
[1779735743739,30.43,77423.06,1.0,-0.17146,0.00017,12.79712]
[1779735744670,30.43,77429.66,1.0,-0.17037,0.00017,12.74596]
[1779735744685,30.43,77429.66,1.0,-0.17037,0.00017,12.74596]
[1779735744752,30.43,77429.66,1.0,-0.17037,0.00017,12.74596]
[1779735745360,30.43,77431.55,1.0,-0.17005,0.00017,12.73122]
[1779735747294,30.43,77431.55,1.0,-0.17005,0.00017,12.73119]
[1779735747319,30.43,77437.76,1.0,-0.16903,0.00016,12.68289]
[1779735748617,30.43,77437.76,1.0,-0.16903,0.00016,12.68289]
[1779735749270,30.43,77437.76,1.0,-0.16903,0.00016,12.68289]
[1779735749572,30.43,77436.87,1.0,-0.16917,0.00016,12.68982]
[1779735754841,30.43,77429.77,1.0,-0.17028,0.00017,12.7391]
[1779735759876,30.43,77430.38,1.0,-0.17017,0.00017,12.73396]
[1779735763498,30.43,77423.11,1.0,-0.17137,0.00017,12.79021]
[1779735763561,30.42,77419.99,1.0,-0.17189,0.00017,12.81407]
[1779735767932,30.42,77411.75,1.0,-0.17326,0.00017,12.87773]
[1779735770621,30.42,77401.8,1.0,-0.17493,0.00017,12.95503]
[1779735771378,30.42,77393.66,1.0,-0.17631,0.00017,13.01813]
[1779735772089,30.42,77393.66,1.0,-0.17631,0.00017,13.01813]
[1779735772133,30.42,77393.66,1.0,-0.17631,0.00017,13.01813]
[1779735773639,30.42,77390.05,1.0,-0.17692,0.00017,13.04605]
[1779735773973,30.42,77391.58,1.0,-0.17666,0.00017,13.03407]
[1779735775621,30.42,77391.58,1.0,-0.17666,0.00017,13.03407]
[1779735775700,30.42,77393.94,1.0,-0.17625,0.00017,13.01573]
[1779735781450,30.42,77391.91,1.0,-0.17659,0.00017,13.03125]
[1779735788075,30.42,77390.26,1.0,-0.17687,0.00017,13.04368]
[1779735791110,30.42,77391.93,1.0,-0.17658,0.00017,13.03066]
[1779735791201,30.42,77391.93,1.0,-0.17658,0.00017,13.03066]
[1779735791425,30.42,77391.93,1.0,-0.17658,0.00017,13.03066]
[1779735791481,30.42,77399.83,1.0,-0.17524,0.00017,12.96942]
[1779735793872,30.42,77402.32,1.0,-0.17482,0.00017,12.94978]
[1779735793995,30.42,77402.32,1.0,-0.17482,0.00017,12.94978]
[1779735794115,30.42,77403.11,1.0,-0.17468,0.00017,12.94352]
[1779735797353,30.42,77410.87,1.0,-0.17337,0.00017,12.883]
[1779735803180,30.41,77414.31,1.0,-0.17276,0.00017,12.85482]
[1779735808449,30.41,77416.32,1.0,-0.17242,0.00017,12.83873]
[1779735813558,30.41,77409.22,1.0,-0.17354,0.00017,12.88771]
[1779735813650,30.41,77396.47,1.0,-0.17568,0.00017,12.98652]
[1779735819292,30.41,77392.87,1.0,-0.17627,0.00017,13.01347]
[1779735822951,30.41,77386.15,1.0,-0.17741,0.00017,13.06515]
[1779735822987,30.41,77386.15,1.0,-0.17741,0.00017,13.06515]
[1779735824453,30.41,77385.17,1.0,-0.17757,0.00017,13.07267]
[1779735824538,30.41,77386.48,1.0,-0.17735,0.00017,13.06244]
[1779735826471,30.41,77386.62,1.0,-0.17732,0.00017,13.06128]
[1779735826572,30.41,77386.37,1.0,-0.17736,0.00017,13.06314]
[1779735827592,30.41,77386.37,1.0,-0.17736,0.00017,13.06314]
[1779735828507,30.41,77386.76,1.0,-0.17729,0.00017,13.06004]
[1779735828601,30.41,77386.38,1.0,-0.17736,0.00017,13.0629]
[1779735835408,30.4,77385.29,1.0,-0.17753,0.00017,13.07065]
[1779735840443,30.4,77385.23,1.0,-0.17752,0.00017,13.07051]
[1779735845479,30.4,77390.73,1.0,-0.17658,0.00017,13.0274]
[1779735850512,30.4,77391.98,1.0,-0.17636,0.00017,13.01738]
[1779735855549,30.4,77390.85,1.0,-0.17655,0.00017,13.02589]
[1779735862012,30.4,77390.09,1.0,-0.17667,0.00017,13.0315]
[1779735867632,30.4,77383.14,1.0,-0.17785,0.00017,13.08509]
[1779735872667,30.4,77383.29,1.0,-0.17776,0.00017,13.07813]
[1779735879717,30.4,77383.18,1.0,-0.17777,0.00017,13.07853]
[1779735884752,30.4,77385.7,1.0,-0.17733,0.00017,13.05871]
[1779735891369,30.4,77384.72,1.0,-0.1775,0.00017,13.06622]
[1779735896836,30.39,77378.72,1.0,-0.17851,0.00017,13.11198]
[1779735901747,30.39,77378.93,1.0,-0.17846,0.00017,13.11004]
[1779735902346,30.39,77385.4,1.0,-0.17736,0.00017,13.05972]
[1779735904594,30.39,77385.4,1.0,-0.17735,0.00017,13.05967]
[1779735904695,30.39,77395.82,1.0,-0.17559,0.00017,12.97896]
[1779735905653,30.39,77395.82,1.0,-0.17559,0.00017,12.97896]
[1779735905750,30.39,77395.55,1.0,-0.17563,0.00017,12.98112]
[1779735910943,30.39,77393.92,1.0,-0.1759,0.00017,12.99351]
[1779735915977,30.39,77393.92,1.0,-0.17589,0.00017,12.99282]
[1779735921014,30.39,77393.61,1.0,-0.17593,0.00017,12.99461]
[1779735926041,30.39,77393.21,1.0,-0.17599,0.00017,12.99722]
[1779735928063,30.39,77405.68,1.0,-0.17388,0.00017,12.9002]
[1779735932506,30.39,77414.14,1.0,-0.1724,0.00017,12.829]
[1779735938133,30.39,77414.27,1.0,-0.17238,0.00017,12.8279]
[1779735943168,30.38,77414.41,1.0,-0.17234,0.00017,12.82597]
[1779735949210,30.38,77409.38,1.0,-0.17315,0.00017,12.86374]
[1779735954246,30.38,77408.93,1.0,-0.17322,0.00017,12.86672]
[1779735959284,30.38,77411.55,1.0,-0.17277,0.00017,12.84609]
[1779735964316,30.37,77419.07,1.0,-0.1715,0.00017,12.78669]
[1779735968574,30.37,77419.03,1.0,-0.17149,0.00017,12.78655]
[1779735968605,30.37,77419.03,1.0,-0.17149,0.00017,12.78655]
[1779735968676,30.37,77418.66,1.0,-0.17155,0.00017,12.78927]
[1779735975373,30.37,77418.3,1.0,-0.1716,0.00017,12.79125]
[1779735982860,30.37,77417.99,1.0,-0.17161,0.00017,12.79212]
[1779735988411,30.37,77417.99,1.0,-0.17161,0.00017,12.79177]
[1779736001577,30.36,77417.62,1.0,-0.17155,0.00017,12.78621]
[1779736006614,30.36,77416.13,1.0,-0.17178,0.00017,12.7969]
[1779736011648,30.35,77415.92,1.0,-0.1718,0.00017,12.79768]
[1779736017117,30.35,77415.99,1.0,-0.17177,0.00017,12.79643]
[1779736022725,30.35,77414.24,1.0,-0.17204,0.00017,12.80871]
[1779736029773,30.34,77414.21,1.0,-0.17201,0.00017,12.80755]
[1779736035086,30.34,77414.55,1.0,-0.17195,0.00017,12.80451]
[1779736040850,30.34,77416.74,1.0,-0.17155,0.00017,12.78577]
[1779736044328,30.34,77416.83,1.0,-0.17152,0.00017,12.78456]
[1779736045638,30.34,77420.59,1.0,-0.17089,0.00017,12.7551]
[1779736045885,30.34,77420.59,1.0,-0.17089,0.00017,12.75494]
[1779736049916,30.33,77430.68,1.0,-0.1692,0.00017,12.6759]
[1779736056652,30.33,77431.99,1.0,-0.16893,0.00017,12.66024]
[1779736061997,30.34,77431.87,1.0,-0.16896,0.00017,12.66135]
[1779736067807,30.34,77432.53,1.0,-0.16885,0.00017,12.65643]
[1779736076095,30.34,77431.38,1.0,-0.16905,0.00017,12.66599]
[1779736082137,30.34,77430.75,1.0,-0.16917,0.00017,12.67133]
[1779736087171,30.34,77429.72,1.0,-0.16935,0.00017,12.67972]
[1779736092259,30.34,77422.79,1.0,-0.1705,0.00017,12.73393]
[1779736098267,30.34,77423.48,1.0,-0.17039,0.00017,12.72861]
[1779736104370,30.34,77422.73,1.0,-0.17051,0.00017,12.73454]
[1779736109477,30.34,77422.85,1.0,-0.17049,0.00017,12.73372]
[1779736119395,30.34,77423.36,1.0,-0.17036,0.00017,12.72446]
[1779736129465,30.34,77426.32,1.0,-0.16987,0.00017,12.70156]
[1779736135508,30.34,77428.4,1.0,-0.16953,0.00017,12.68544]
[1779736140961,30.34,77429.45,1.0,-0.16936,0.00017,12.67734]
[1779736151034,30.34,77427.08,1.0,-0.16975,0.00017,12.69583]
[1779736158668,30.34,77428.84,1.0,-0.16946,0.00017,12.68204]
[1779736163682,30.34,77429.35,1.0,-0.16937,0.00017,12.67806]
[1779736168739,30.34,77429.34,1.0,-0.16937,0.00017,12.67815]
[1779736170753,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736171490,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736171512,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736171546,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736171738,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736171780,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736171791,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736171810,30.34,77416.16,1.0,-0.17156,0.00017,12.78079]
[1779736172055,30.34,77403.33,1.0,-0.17366,0.00017,12.87509]
[1779736173562,30.34,77403.33,1.0,-0.17366,0.00017,12.87497]
[1779736173774,30.34,77400.92,1.0,-0.17406,0.00017,12.89358]
[1779736177805,30.34,77392.02,1.0,-0.17555,0.00017,12.96178]
[1779736182913,30.34,77386.47,1.0,-0.17647,0.00017,13.0042]
[1779736182935,30.34,77386.47,1.0,-0.17647,0.00017,13.0042]
[1779736183728,30.34,77383.9,1.0,-0.17691,0.00017,13.02398]
[1779736183846,30.34,77383.9,1.0,-0.1769,0.00017,13.0238]
[1779736187984,30.33,77382.76,1.0,-0.17709,0.00017,13.03201]
[1779736188054,30.33,77382.76,1.0,-0.17709,0.00017,13.03201]
[1779736188069,30.33,77387.9,1.0,-0.17621,0.00017,12.99187]
[1779736193917,30.33,77390.01,1.0,-0.17583,0.00017,12.97463]
[1779736197725,30.33,77387.88,1.0,-0.17618,0.00017,12.99071]
[1779736197805,30.33,77387.88,1.0,-0.17618,0.00017,12.99071]
[1779736198109,30.33,77387.88,1.0,-0.17618,0.00017,12.99071]
[1779736197955,30.33,77374.67,1.0,-0.17844,0.00017,13.09323]
[1779736198951,30.33,77374.67,1.0,-0.17843,0.00017,13.09313]
[1779736201972,30.33,77366.5,1.0,-0.17983,0.00017,13.15621]
[1779736207007,30.33,77369.44,1.0,-0.17931,0.00017,13.1329]
[1779736212045,30.33,77377.14,1.0,-0.17798,0.00017,13.07267]
[1779736213713,30.32,77380.56,1.0,-0.1774,0.00017,13.0461]
[1779736214134,30.32,77380.56,1.0,-0.1774,0.00017,13.0461]
[1779736214150,30.32,77381.55,1.0,-0.17723,0.00017,13.03842]
[1779736215067,30.33,77382.45,1.0,-0.17707,0.00017,13.03145]
[1779736220100,30.33,77384.48,1.0,-0.17673,0.00017,13.01584]
[1779736225135,30.32,77387.35,1.0,-0.17623,0.00017,12.99305]
[1779736230171,30.32,77387.4,1.0,-0.17621,0.00017,12.9921]
[1779736235207,30.32,77388.03,1.0,-0.17604,0.00017,12.98135]
[1779736240646,30.32,77390.94,1.0,-0.17554,0.00017,12.95851]
[1779736247681,30.32,77390.91,1.0,-0.17555,0.00017,12.95865]
[1779736254341,30.32,77388.22,1.0,-0.176,0.00017,12.97937]
[1779736261812,30.32,77387.24,1.0,-0.17616,0.00017,12.98685]
[1779736268439,30.32,77386.26,1.0,-0.17633,0.00017,12.99436]
[1779736275490,30.32,77385.61,1.0,-0.17644,0.00017,12.99931]
[1779736282048,30.32,77385.61,1.0,-0.17644,0.00017,12.99931]
[1779736282318,30.32,77384.97,1.0,-0.17654,0.00017,13.0042]
[1779736282376,30.32,77384.97,1.0,-0.17654,0.00017,13.0042]
[1779736282540,30.32,77385.33,1.0,-0.17648,0.00017,13.00138]
[1779736284552,30.32,77394.93,1.0,-0.17484,0.00017,12.92635]
[1779736292022,30.32,77399.13,1.0,-0.17406,0.00017,12.88732]
[1779736297647,30.31,77400.32,1.0,-0.17384,0.00017,12.87737]
[1779736305702,30.31,77402.75,1.0,-0.17341,0.00017,12.85743]
[1779736312162,30.31,77404.35,1.0,-0.17313,0.00017,12.84419]
[1779736322233,30.31,77406.82,1.0,-0.17269,0.00017,12.82376]
[1779736326857,30.3,77408.26,1.0,-0.17244,0.00017,12.81215]
[1779736327108,30.3,77408.26,1.0,-0.17244,0.00017,12.81215]
[1779736327199,30.3,77408.69,1.0,-0.17236,0.00017,12.80871]
[1779736328018,30.3,77419.11,1.0,-0.17061,0.00017,12.72728]
[1779736334037,30.3,77422.78,1.0,-0.17,0.00017,12.69873]
[1779736339945,30.31,77419.71,1.0,-0.17053,0.00017,12.7232]
[1779736344980,30.31,77416.76,1.0,-0.17103,0.00017,12.74653]
[1779736351022,30.31,77413.01,1.0,-0.17161,0.00017,12.77069]
[1779736356059,30.31,77415.51,1.0,-0.17119,0.00017,12.7515]
[1779736361094,30.31,77419.15,1.0,-0.17059,0.00017,12.72339]
[1779736366129,30.31,77414.83,1.0,-0.17132,0.00017,12.75737]
[1779736371164,30.31,77414.57,1.0,-0.17136,0.00017,12.75933]
[1779736376198,30.31,77418.62,1.0,-0.17069,0.00017,12.7277]
[1779736381235,30.31,77426.26,1.0,-0.16941,0.00017,12.66817]
[1779736386275,30.31,77427.74,1.0,-0.16918,0.00017,12.65693]
[1779736393324,30.31,77429.37,1.0,-0.16892,0.00017,12.64467]
[1779736399124,30.31,77430.54,1.0,-0.16873,0.00017,12.63575]
[1779736404401,30.31,77431.32,1.0,-0.16861,0.00017,12.6302]
[1779736410325,30.31,77431.58,1.0,-0.16857,0.00017,12.62844]
[1779736415481,30.32,77429.91,1.0,-0.1688,0.00017,12.63655]
[1779736418902,30.32,77432.48,1.0,-0.16838,0.00017,12.61654]
[1779736420261,30.32,77443.46,1.0,-0.16657,0.00016,12.53102]
[1779736420386,30.32,77443.46,1.0,-0.16657,0.00016,12.53102]
[1779736420494,30.32,77443.46,1.0,-0.16657,0.00016,12.53102]
[1779736420521,30.32,77443.46,1.0,-0.16657,0.00016,12.53102]
[1779736420592,30.32,77441.98,1.0,-0.16682,0.00016,12.54271]
[1779736428569,30.31,77443.96,1.0,-0.16648,0.00016,12.52662]
[1779736433607,30.32,77439.56,1.0,-0.16721,0.00016,12.56123]
[1779736443073,30.32,77438.61,1.0,-0.16737,0.00016,12.56901]
[1779736448711,30.32,77432.96,1.0,-0.16833,0.00017,12.61416]
[1779736456063,30.32,77430.29,1.0,-0.16879,0.00017,12.6357]
[1779736463217,30.33,77427.27,1.0,-0.16932,0.00017,12.66091]
[1779736471874,30.33,77426.19,1.0,-0.16947,0.00017,12.66525]
[1779736479595,30.33,77425.65,1.0,-0.16957,0.00017,12.66975]
[1779736481165,30.33,77425.65,1.0,-0.16959,0.00017,12.67065]
[1779736481252,30.33,77425.65,1.0,-0.16959,0.00017,12.6708]
[1779736487628,30.33,77425.33,1.0,-0.16966,0.00017,12.67389]
[1779736493427,30.34,77424.73,1.0,-0.16978,0.00017,12.67947]
[1779736499063,30.34,77424.48,1.0,-0.16983,0.00017,12.68206]
[1779736504120,30.34,77424.32,1.0,-0.16987,0.00017,12.68383]
[1779736509156,30.34,77424.66,1.0,-0.16982,0.00017,12.68158]
[1779736511183,30.34,77412.88,1.0,-0.17179,0.00017,12.77352]
[1779736516237,30.34,77409.0,1.0,-0.17243,0.00017,12.80335]
[1779736521366,30.34,77409.0,1.0,-0.17242,0.00017,12.80291]
[1779736523826,30.34,77414.38,1.0,-0.17151,0.00017,12.76069]
[1779736523856,30.34,77414.38,1.0,-0.17151,0.00017,12.76069]
[1779736525827,30.34,77415.68,1.0,-0.17129,0.00017,12.75034]
[1779736526281,30.34,77416.19,1.0,-0.1712,0.00017,12.74626]
[1779736533711,30.34,77418.73,1.0,-0.17071,0.00017,12.72045]
[1779736540379,30.33,77422.16,1.0,-0.17012,0.00017,12.69264]
[1779736549053,30.33,77423.79,1.0,-0.16984,0.00017,12.67947]
[1779736555484,30.33,77425.79,1.0,-0.16948,0.00017,12.66265]
[1779736557970,30.33,77434.51,1.0,-0.16803,0.00017,12.59447]
[1779736563540,30.33,77434.47,1.0,-0.16804,0.00017,12.59472]
[1779736568574,30.33,77434.33,1.0,-0.16806,0.00017,12.59577]
[1779736573993,30.33,77434.47,1.0,-0.16804,0.00017,12.59466]
[1779736579240,30.33,77434.47,1.0,-0.16804,0.00017,12.59466]
[1779736587331,30.33,77434.61,1.0,-0.16802,0.00017,12.59359]
[1779736592745,30.33,77434.81,1.0,-0.16793,0.00017,12.58673]
[1779736598787,30.33,77434.97,1.0,-0.16791,0.00017,12.58563]
[1779736604204,30.33,77434.89,1.0,-0.16792,0.00017,12.58636]
[1779736611878,30.33,77434.82,1.0,-0.16794,0.00017,12.58707]
[1779736616917,30.33,77434.7,1.0,-0.16796,0.00017,12.58811]
[1779736618576,30.33,77423.84,1.0,-0.16976,0.00017,12.67285]
[1779736619066,30.33,77423.84,1.0,-0.16976,0.00017,12.67285]
[1779736619167,30.33,77418.67,1.0,-0.17062,0.00017,12.71315]
[1779736624971,30.33,77420.5,1.0,-0.1703,0.00017,12.69809]
[1779736630164,30.33,77420.99,1.0,-0.17021,0.00017,12.69386]
[1779736636306,30.32,77423.58,1.0,-0.16976,0.00017,12.67284]
[1779736637612,30.32,77424.92,1.0,-0.16953,0.00017,12.66213]
[1779736639383,30.32,77430.66,1.0,-0.16858,0.00017,12.61709]
[1779736639443,30.32,77433.94,1.0,-0.16803,0.00017,12.59142]
[1779736644483,30.32,77430.46,1.0,-0.1686,0.00017,12.61838]
[1779736650543,30.32,77428.28,1.0,-0.16896,0.00017,12.63517]
[1779736656189,30.32,77418.04,1.0,-0.1706,0.00017,12.70905]
[1779736663238,30.32,77414.85,1.0,-0.17111,0.00017,12.733]
[1779736668807,30.32,77412.03,1.0,-0.17157,0.00017,12.75437]
[1779736675322,30.31,77407.88,1.0,-0.17224,0.00017,12.78543]
[1779736681364,30.31,77402.61,1.0,-0.17311,0.00017,12.82553]
[1779736686049,30.31,77400.55,1.0,-0.17344,0.00017,12.84093]
[1779736686115,30.31,77400.55,1.0,-0.17344,0.00017,12.84077]
[1779736690609,30.31,77400.55,1.0,-0.17343,0.00017,12.84044]
[1779736692159,30.31,77400.84,1.0,-0.17337,0.00017,12.83785]
[1779736692443,30.3,77400.84,1.0,-0.17337,0.00017,12.83753]
[1779736702468,30.3,77401.88,1.0,-0.17318,0.00017,12.82896]
[1779736713616,30.3,77404.66,1.0,-0.17261,0.00017,12.79925]
[1779736716537,30.3,77406.66,1.0,-0.17226,0.00017,12.78341]
[1779736716645,30.3,77403.99,1.0,-0.17271,0.00017,12.8041]
[1779736720668,30.29,77394.69,1.0,-0.17428,0.00017,12.87633]
[1779736725513,30.29,77390.35,1.0,-0.175,0.00017,12.90969]
[1779736725544,30.29,77390.35,1.0,-0.175,0.00017,12.90969]
[1779736726668,30.29,77389.43,1.0,-0.17516,0.00017,12.91672]
[1779736727007,30.29,77387.66,1.0,-0.17545,0.00017,12.93033]
[1779736733759,30.29,77387.01,1.0,-0.17558,0.00017,12.93621]
[1779736736838,30.3,77386.12,1.0,-0.17574,0.00017,12.94344]
[1779736737033,30.3,77384.24,1.0,-0.17607,0.00017,12.95832]
[1779736742824,30.3,77384.6,1.0,-0.17602,0.00017,12.95624]
[1779736747857,30.3,77389.32,1.0,-0.17523,0.00017,12.92012]
[1779736752894,30.3,77391.82,1.0,-0.17482,0.00017,12.90155]
[1779736757928,30.3,77390.68,1.0,-0.17504,0.00017,12.9113]
[1779736763623,30.31,77389.81,1.0,-0.1752,0.00017,12.91878]
[1779736774040,30.31,77387.69,1.0,-0.17555,0.00017,12.93203]
[1779736778775,30.32,77385.84,1.0,-0.17589,0.00017,12.94724]
[1779736779074,30.32,77385.84,1.0,-0.17589,0.00017,12.94746]
[1779736780082,30.32,77396.68,1.0,-0.17406,0.00017,12.86336]
[1779736784114,30.32,77406.15,1.0,-0.17248,0.00017,12.79072]
[1779736789148,30.32,77411.99,1.0,-0.1715,0.00017,12.74516]
[1779736794183,30.32,77412.77,1.0,-0.17137,0.00017,12.73909]
[1779736797254,30.32,77422.94,1.0,-0.16967,0.00017,12.65981]
[1779736799639,30.32,77422.94,1.0,-0.16967,0.00017,12.65982]
[1779736799689,30.32,77422.94,1.0,-0.16967,0.00017,12.65982]
[1779736799725,30.32,77429.52,1.0,-0.16858,0.00017,12.60858]
[1779736800792,30.32,77429.52,1.0,-0.16858,0.00017,12.60873]
[1779736800799,30.32,77429.52,1.0,-0.16858,0.00017,12.60873]
[1779736801232,30.32,77429.61,1.0,-0.16857,0.00017,12.60819]
[1779736806268,30.32,77430.5,1.0,-0.16844,0.00017,12.602]
[1779736811302,30.32,77429.49,1.0,-0.16862,0.00017,12.61057]
[1779736812310,30.32,77421.25,1.0,-0.16999,0.00017,12.67499]
[1779736817344,30.33,77420.88,1.0,-0.17006,0.00017,12.67808]
[1779736824392,30.33,77422.19,1.0,-0.16985,0.00017,12.6682]
[1779736829666,30.33,77423.1,1.0,-0.1697,0.00017,12.66131]
[1779736836478,30.33,77423.62,1.0,-0.16957,0.00017,12.65227]
[1779736839500,30.33,77414.66,1.0,-0.17107,0.00017,12.72249]
[1779736844533,30.33,77414.85,1.0,-0.17105,0.00017,12.72127]
[1779736849569,30.33,77414.71,1.0,-0.17107,0.00017,12.72216]
[1779736855977,30.33,77414.38,1.0,-0.17112,0.00017,12.72446]
[1779736861655,30.33,77411.54,1.0,-0.17159,0.00017,12.74632]
[1779736866689,30.33,77411.6,1.0,-0.17157,0.00017,12.74553]
[1779736872730,30.33,77411.7,1.0,-0.17155,0.00017,12.74443]
[1779736877765,30.33,77411.59,1.0,-0.17156,0.00017,12.74505]
[1779736882799,30.33,77411.74,1.0,-0.17154,0.00017,12.74432]
[1779736889849,30.33,77412.11,1.0,-0.17151,0.00017,12.74262]
[1779736894887,30.33,77412.43,1.0,-0.17141,0.00017,12.73508]
[1779736900928,30.33,77412.52,1.0,-0.17139,0.00017,12.73424]
[1779736902760,30.33,77412.52,1.0,-0.17139,0.00017,12.73424]
[1779736902776,30.33,77412.52,1.0,-0.17139,0.00017,12.73424]
[1779736902784,30.33,77412.52,1.0,-0.17139,0.00017,12.73424]
[1779736902812,30.33,77412.52,1.0,-0.17139,0.00017,12.73424]
[1779736902861,30.33,77412.57,1.0,-0.17138,0.00017,12.73381]
[1779736907980,30.33,77405.25,1.0,-0.17261,0.00017,12.79075]
[1779736913012,30.33,77403.04,1.0,-0.17299,0.00017,12.80852]
[1779736916414,30.33,77411.21,1.0,-0.17164,0.00017,12.746]
[1779736920067,30.34,77420.16,1.0,-0.17016,0.00017,12.67706]
[1779736926484,30.34,77419.0,1.0,-0.17036,0.00017,12.68631]
[1779736931081,30.34,77421.83,1.0,-0.1699,0.00017,12.66467]
[1779736931523,30.34,77421.83,1.0,-0.1699,0.00017,12.66467]
[1779736931571,30.34,77421.47,1.0,-0.16996,0.00017,12.66756]
[1779736937058,30.34,77420.1,1.0,-0.1702,0.00017,12.67863]
[1779736944235,30.34,77420.1,1.0,-0.17021,0.00017,12.67924]
[1779736949269,30.34,77414.95,1.0,-0.17109,0.00017,12.72024]
[1779736954304,30.35,77415.49,1.0,-0.17097,0.00017,12.71185]
[1779736959339,30.35,77421.89,1.0,-0.16991,0.00017,12.66249]
[1779736962928,30.35,77431.1,1.0,-0.16839,0.00017,12.59113]
[1779736963244,30.35,77431.1,1.0,-0.16839,0.00017,12.59113]
[1779736963933,30.35,77431.1,1.0,-0.16839,0.00017,12.59113]
[1779736965975,30.35,77431.7,1.0,-0.16831,0.00017,12.58711]
[1779736966770,30.35,77433.42,1.0,-0.16803,0.00017,12.57392]
[1779736969951,30.35,77433.42,1.0,-0.16804,0.00017,12.57438]
[1779736970083,30.35,77430.18,1.0,-0.16858,0.00017,12.59986]
[1779736970415,30.35,77430.18,1.0,-0.16858,0.00017,12.60008]
[1779736971701,30.35,77430.18,1.0,-0.16858,0.00017,12.60008]
[1779736971800,30.35,77422.77,1.0,-0.16981,0.00017,12.65801]
[1779736978109,30.36,77422.77,1.0,-0.16983,0.00017,12.6585]
[1779736983507,30.36,77424.94,1.0,-0.16948,0.00017,12.64235]
[1779736986897,30.36,77424.95,1.0,-0.16948,0.00017,12.64249]
[1779736992569,30.36,77425.79,1.0,-0.16936,0.00017,12.63669]
[1779736997605,30.36,77426.97,1.0,-0.16917,0.00017,12.62804]
[1779737002640,30.36,77427.81,1.0,-0.16905,0.00017,12.62205]
[1779737007676,30.37,77430.59,1.0,-0.1686,0.00017,12.60106]
[1779737012746,30.37,77430.85,1.0,-0.16851,0.00017,12.59414]
[1779737018858,30.37,77433.95,1.0,-0.16802,0.00017,12.57086]
[1779737024793,30.37,77432.88,1.0,-0.16822,0.00017,12.58024]
[1779737029832,30.37,77433.9,1.0,-0.16807,0.00017,12.57303]
[1779737035874,30.38,77433.7,1.0,-0.16812,0.00017,12.57543]
[1779737040908,30.38,77433.87,1.0,-0.1681,0.00017,12.57479]
[1779737042923,30.38,77441.42,1.0,-0.16686,0.00016,12.51623]
[1779737047958,30.38,77442.03,1.0,-0.16679,0.00016,12.51257]
[1779737052713,30.38,77442.42,1.0,-0.16674,0.00016,12.51021]
[1779737057837,30.39,77442.59,1.0,-0.16673,0.00016,12.51003]
[1779737057890,30.39,77442.59,1.0,-0.16673,0.00016,12.51003]
[1779737059377,30.39,77442.93,1.0,-0.16669,0.00016,12.50805]
[1779737060042,30.39,77444.56,1.0,-0.16643,0.00016,12.49559]
[1779737065077,30.39,77442.51,1.0,-0.16679,0.00016,12.51279]
[1779737070111,30.39,77442.18,1.0,-0.16685,0.00016,12.51568]
[1779737075147,30.39,77442.65,1.0,-0.16672,0.00016,12.50648]
[1779737080183,30.39,77440.62,1.0,-0.16704,0.00016,12.52182]
[1779737087611,30.39,77444.43,1.0,-0.16642,0.00016,12.49234]
[1779737096294,30.39,77444.59,1.0,-0.1664,0.00016,12.49152]
[1779737101329,30.39,77441.0,1.0,-0.167,0.00016,12.51967]
[1779737106365,30.39,77439.33,1.0,-0.16727,0.00016,12.53269]
[1779737111400,30.39,77438.06,1.0,-0.16748,0.00016,12.54261]
[1779737117822,30.39,77436.63,1.0,-0.16772,0.00016,12.55379]
[1779737123484,30.39,77436.68,1.0,-0.16771,0.00016,12.55346]
[1779737128520,30.39,77435.83,1.0,-0.16785,0.00017,12.56015]
[1779737134998,30.39,77435.36,1.0,-0.16788,0.00017,12.55841]
[1779737141610,30.4,77435.14,1.0,-0.16792,0.00017,12.56029]
[1779737146645,30.4,77434.5,1.0,-0.16802,0.00017,12.56537]
[1779737153310,30.4,77434.45,1.0,-0.16803,0.00017,12.56578]
[1779737159736,30.4,77431.74,1.0,-0.16851,0.00017,12.58838]
[1779737164771,30.4,77431.58,1.0,-0.16856,0.00017,12.59064]
[1779737169826,30.4,77431.43,1.0,-0.1686,0.00017,12.59279]
[1779737174840,30.41,77430.54,1.0,-0.16877,0.00017,12.60064]
[1779737179875,30.41,77430.85,1.0,-0.16874,0.00017,12.59911]
[1779737184910,30.41,77429.07,1.0,-0.16905,0.00017,12.61375]
[1779737194988,30.42,77429.91,1.0,-0.16889,0.00017,12.60323]
[1779737205062,30.42,77430.91,1.0,-0.16875,0.00017,12.59693]
[1779737210099,30.42,77431.46,1.0,-0.16868,0.00017,12.5934]
[1779737215132,30.42,77431.56,1.0,-0.16868,0.00017,12.59337]
[1779737220167,30.43,77422.98,1.0,-0.17011,0.00017,12.66082]
[1779737221638,30.43,77421.34,1.0,-0.17039,0.00017,12.67362]
[1779737221842,30.43,77420.42,1.0,-0.17054,0.00017,12.68081]
[1779737228596,30.43,77420.75,1.0,-0.1705,0.00017,12.67864]
[1779737233771,30.43,77420.75,1.0,-0.1705,0.00017,12.67885]
[1779737238964,30.43,77418.36,1.0,-0.17091,0.00017,12.69773]
[1779737248737,30.43,77423.27,1.0,-0.17011,0.00017,12.66063]
[1779737254405,30.43,77426.64,1.0,-0.16951,0.00017,12.6295]
[1779737258808,30.43,77437.78,1.0,-0.16767,0.00016,12.54333]
[1779737264696,30.44,77439.98,1.0,-0.16733,0.00016,12.52729]
[1779737266319,30.44,77440.24,1.0,-0.1673,0.00016,12.52549]
[1779737266490,30.44,77439.8,1.0,-0.16738,0.00016,12.52935]
[1779737272548,30.44,77439.61,1.0,-0.16743,0.00016,12.53168]
[1779737278948,30.44,77437.98,1.0,-0.16773,0.00016,12.54587]
[1779737286635,30.45,77437.04,1.0,-0.16791,0.00016,12.55464]
[1779737291834,30.45,77436.37,1.0,-0.16804,0.00016,12.56053]
[1779737299090,30.45,77436.04,1.0,-0.16812,0.00016,12.56438]
[1779737304761,30.46,77435.99,1.0,-0.16814,0.00016,12.56572]
[1779737309796,30.46,77435.81,1.0,-0.16819,0.00017,12.5679]
[1779737314831,30.46,77435.11,1.0,-0.16827,0.00017,12.56863]
[1779737321233,30.46,77434.84,1.0,-0.16832,0.00017,12.57132]
[1779737327922,30.47,77434.78,1.0,-0.16836,0.00017,12.57307]
[1779737332957,30.47,77429.22,1.0,-0.16928,0.00017,12.61643]
[1779737339001,30.47,77429.66,1.0,-0.16921,0.00017,12.61312]
[1779737344041,30.47,77431.15,1.0,-0.16897,0.00017,12.60166]
[1779737349440,30.47,77432.07,1.0,-0.16882,0.00017,12.59474]
[1779737358136,30.47,77432.07,1.0,-0.16883,0.00017,12.59518]
[1779737363175,30.47,77434.46,1.0,-0.16844,0.00017,12.57686]
[1779737368209,30.47,77435.79,1.0,-0.16823,0.00016,12.56694]
[1779737373031,30.47,77437.59,1.0,-0.16789,0.00016,12.54784]
[1779737373883,30.47,77443.03,1.0,-0.16699,0.00016,12.50568]
[1779737374291,30.47,77448.44,1.0,-0.16611,0.00016,12.4638]
[1779737375911,30.47,77448.64,1.0,-0.16608,0.00016,12.46226]
[1779737376271,30.47,77448.64,1.0,-0.16607,0.00016,12.46209]
[1779737382784,30.47,77450.37,1.0,-0.16579,0.00016,12.44878]
[1779737387801,30.47,77453.44,1.0,-0.16529,0.00016,12.42463]
[1779737392804,30.47,77452.13,1.0,-0.16549,0.00016,12.43417]
[1779737397815,30.47,77452.36,1.0,-0.16544,0.00016,12.43173]
[1779737402827,30.47,77452.82,1.0,-0.16535,0.00016,12.42755]
[1779737407833,30.46,77449.36,1.0,-0.1659,0.00016,12.45375]
[1779737412838,30.46,77450.68,1.0,-0.16567,0.00016,12.44275]
[1779737416435,30.46,77463.23,1.0,-0.16362,0.00016,12.34459]
[1779737418088,30.46,77464.82,1.0,-0.16336,0.00016,12.33219]
[1779737418599,30.46,77465.01,1.0,-0.16333,0.00016,12.3307]
[1779737418637,30.46,77465.01,1.0,-0.16333,0.00016,12.33068]
[1779737422604,30.46,77456.07,1.0,-0.16478,0.00016,12.40015]
[1779737424687,30.46,77454.36,1.0,-0.16505,0.00016,12.4132]
[1779737424699,30.46,77454.36,1.0,-0.16505,0.00016,12.4132]
[1779737425292,30.46,77454.07,1.0,-0.16509,0.00016,12.41533]
[1779737426801,30.46,77442.08,1.0,-0.16705,0.00016,12.50824]
[1779737432203,30.46,77440.28,1.0,-0.16733,0.00016,12.52127]
[1779737437713,30.45,77437.18,1.0,-0.16775,0.00016,12.53835]
[1779737442744,30.45,77435.87,1.0,-0.16795,0.00017,12.54784]
[1779737450145,30.45,77435.71,1.0,-0.16795,0.00017,12.54747]
[1779737455594,30.45,77438.81,1.0,-0.16743,0.00016,12.52322]
[1779737461635,30.45,77431.95,1.0,-0.16857,0.00017,12.57698]
[1779737471950,30.45,77431.2,1.0,-0.16872,0.00017,12.58398]
[1779737477960,30.45,77432.13,1.0,-0.16858,0.00017,12.57718]
[1779737482983,30.45,77432.49,1.0,-0.16853,0.00017,12.57503]
[1779737483077,30.45,77422.55,1.0,-0.17018,0.00017,12.65234]
[1779737483557,30.45,77422.55,1.0,-0.17018,0.00017,12.65234]
[1779737484036,30.45,77422.55,1.0,-0.17018,0.00017,12.65236]
[1779737489070,30.45,77424.34,1.0,-0.16988,0.00017,12.63849]
[1779737497195,30.45,77424.67,1.0,-0.16978,0.00017,12.63055]
[1779737503376,30.45,77426.29,1.0,-0.16952,0.00017,12.61834]
[1779737508455,30.46,77425.5,1.0,-0.16966,0.00017,12.62487]
[1779737514244,30.46,77422.77,1.0,-0.17011,0.00017,12.64608]
[1779737519279,30.46,77422.93,1.0,-0.17008,0.00017,12.64483]
[1779737524314,30.46,77427.08,1.0,-0.16939,0.00017,12.6127]
[1779737529350,30.46,77427.27,1.0,-0.16936,0.00017,12.6113]
[1779737534385,30.45,77421.15,1.0,-0.17038,0.00017,12.65858]
[1779737541435,30.45,77422.51,1.0,-0.17014,0.00017,12.64748]
[1779737546469,30.45,77424.0,1.0,-0.16988,0.00017,12.63554]
[1779737552547,30.45,77424.79,1.0,-0.16974,0.00017,12.62904]
[1779737562581,30.45,77425.86,1.0,-0.1695,0.00017,12.61445]
[1779737568048,30.45,77425.86,1.0,-0.1695,0.00017,12.61445]
[1779737574665,30.45,77426.55,1.0,-0.16936,0.00017,12.60819]
[1779737581078,30.45,77426.76,1.0,-0.16932,0.00017,12.60603]
[1779737588764,30.44,77430.31,1.0,-0.16872,0.00017,12.578]
[1779737593798,30.44,77431.93,1.0,-0.16845,0.00017,12.5652]
[1779737598030,30.44,77421.95,1.0,-0.1701,0.00017,12.64252]
[1779737598728,30.44,77421.95,1.0,-0.1701,0.00017,12.64252]
[1779737598765,30.44,77421.95,1.0,-0.1701,0.00017,12.64252]
[1779737601196,30.44,77412.47,1.0,-0.17167,0.00017,12.71579]
[1779737601218,30.44,77411.64,1.0,-0.17181,0.00017,12.722]
[1779737606891,30.44,77409.28,1.0,-0.17218,0.00017,12.73895]
[1779737611926,30.43,77401.69,1.0,-0.17337,0.00017,12.79118]
[1779737616960,30.43,77396.97,1.0,-0.17414,0.00017,12.82652]
[1779737621995,30.43,77392.5,1.0,-0.17489,0.00017,12.86069]
[1779737627031,30.43,77392.93,1.0,-0.17481,0.00017,12.85705]
[1779737637198,30.43,77391.96,1.0,-0.17497,0.00017,12.86454]
[1779737638571,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737638678,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737638748,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737638770,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737638972,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639003,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639032,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639058,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639245,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639268,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639477,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639504,30.43,77371.83,1.0,-0.17841,0.00017,13.02044]
[1779737639570,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737639682,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737639736,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737639883,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737639910,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737640104,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737640156,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737640307,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737640335,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737640523,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737640547,30.43,77369.61,1.0,-0.1788,0.00017,13.0378]
[1779737640617,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737640741,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737640785,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737640949,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737640996,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641014,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641017,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641021,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641032,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641060,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641360,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641374,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641390,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641429,30.43,77371.8,1.0,-0.17842,0.00017,13.02089]
[1779737641437,30.43,77378.02,1.0,-0.17736,0.00017,12.97278]
[1779737642893,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737642895,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737642904,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737642916,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737642956,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737642975,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737643169,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737643206,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737643270,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737643295,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737643523,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737643557,30.43,77378.02,1.0,-0.17736,0.00017,12.97281]
[1779737643645,30.43,77381.57,1.0,-0.17676,0.00017,12.94556]
[1779737643669,30.43,77381.57,1.0,-0.17676,0.00017,12.94556]
[1779737643683,30.43,77381.57,1.0,-0.17676,0.00017,12.94556]
[1779737643957,30.43,77381.57,1.0,-0.17676,0.00017,12.94556]
[1779737643984,30.43,77381.57,1.0,-0.17676,0.00017,12.94556]
[1779737644185,30.43,77381.57,1.0,-0.17676,0.00017,12.94556]
[1779737648035,30.43,77380.48,1.0,-0.17695,0.00017,12.95445]
[1779737648080,30.43,77380.48,1.0,-0.17695,0.00017,12.95445]
[1779737648245,30.43,77380.12,1.0,-0.17702,0.00017,12.95739]
[1779737650075,30.43,77382.53,1.0,-0.17661,0.00017,12.93889]
[1779737650290,30.43,77385.35,1.0,-0.17613,0.00017,12.91724]
[1779737652012,30.43,77386.29,1.0,-0.17597,0.00017,12.91016]
[1779737652029,30.43,77386.29,1.0,-0.17597,0.00017,12.91016]
[1779737652049,30.43,77386.29,1.0,-0.17597,0.00017,12.91016]
[1779737652273,30.43,77386.29,1.0,-0.17597,0.00017,12.91016]
[1779737657308,30.43,77390.11,1.0,-0.17533,0.00017,12.88071]
[1779737662343,30.44,77389.17,1.0,-0.1755,0.00017,12.88869]
[1779737668387,30.44,77387.1,1.0,-0.17588,0.00017,12.90584]
[1779737676243,30.44,77386.38,1.0,-0.17596,0.00017,12.90668]
[1779737682482,30.45,77384.29,1.0,-0.17636,0.00017,12.92468]
[1779737687518,30.45,77377.85,1.0,-0.17748,0.00017,12.97539]
[1779737692553,30.45,77371.04,1.0,-0.17866,0.00017,13.02865]
[1779737697589,30.45,77364.3,1.0,-0.17983,0.00017,13.08101]
[1779737702624,30.45,77361.8,1.0,-0.18026,0.00017,13.10048]
[1779737703481,30.45,77361.8,1.0,-0.18026,0.00017,13.10048]
[1779737704671,30.45,77360.27,1.0,-0.18053,0.00017,13.11231]
[1779737704678,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737704752,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737704768,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737704814,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737704951,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737704990,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705081,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705173,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705290,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705325,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705492,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705532,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705710,30.45,77340.55,1.0,-0.18396,0.00018,13.26425]
[1779737705646,30.45,77340.55,1.0,-0.18396,0.00018,13.26422]
[1779737705744,30.45,77340.55,1.0,-0.18396,0.00018,13.26422]
[1779737705912,30.45,77340.55,1.0,-0.18396,0.00018,13.26422]
[1779737705949,30.45,77340.55,1.0,-0.18396,0.00018,13.26422]
[1779737705959,30.45,77340.55,1.0,-0.18396,0.00018,13.26422]
[1779737705962,30.45,77340.55,1.0,-0.18396,0.00018,13.26422]
[1779737706004,30.45,77340.55,1.0,-0.18396,0.00018,13.26422]
[1779737706850,30.45,77342.26,1.0,-0.18367,0.00017,13.25124]
[1779737706853,30.45,77342.26,1.0,-0.18367,0.00017,13.25124]
[1779737706881,30.45,77342.26,1.0,-0.18367,0.00017,13.25124]
[1779737707661,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737707824,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737707841,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737707888,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737707927,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737707951,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737707964,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737707986,30.45,77340.51,1.0,-0.18398,0.00018,13.26483]
[1779737708666,30.45,77337.09,1.0,-0.18458,0.00018,13.29126]
[1779737708872,30.45,77337.09,1.0,-0.18458,0.00018,13.29126]
[1779737709672,30.45,77337.04,1.0,-0.18459,0.00018,13.29173]
[1779737710969,30.45,77337.75,1.0,-0.18447,0.00018,13.28634]
[1779737710992,30.45,77337.75,1.0,-0.18447,0.00018,13.28634]
[1779737711686,30.45,77339.29,1.0,-0.1842,0.00018,13.27457]
[1779737712370,30.45,77339.29,1.0,-0.1842,0.00018,13.27457]
[1779737712396,30.45,77339.29,1.0,-0.1842,0.00018,13.27457]
[1779737712693,30.45,77338.07,1.0,-0.18441,0.00018,13.28403]
[1779737712996,30.45,77338.07,1.0,-0.18441,0.00018,13.28403]
[1779737713700,30.45,77336.19,1.0,-0.18474,0.00018,13.29854]
[1779737718736,30.45,77338.93,1.0,-0.18427,0.00018,13.27763]
[1779737723773,30.45,77341.93,1.0,-0.18374,0.00018,13.2546]
[1779737729418,30.45,77344.73,1.0,-0.18325,0.00017,13.23305]
[1779737733090,30.45,77351.06,1.0,-0.18209,0.00017,13.17867]
[1779737733234,30.45,77351.06,1.0,-0.18209,0.00017,13.17867]
[1779737733320,30.45,77351.89,1.0,-0.18194,0.00017,13.17218]
[1779737739357,30.45,77345.35,1.0,-0.18308,0.00017,13.22241]
[1779737744418,30.45,77346.9,1.0,-0.18282,0.00017,13.21067]
[1779737749955,30.45,77346.28,1.0,-0.18293,0.00017,13.21557]
[1779737753984,30.45,77357.25,1.0,-0.181,0.00017,13.13027]
[1779737759019,30.45,77358.03,1.0,-0.18086,0.00017,13.12392]
[1779737764055,30.45,77358.63,1.0,-0.18075,0.00017,13.11904]
[1779737769090,30.45,77360.25,1.0,-0.18045,0.00017,13.10565]
[1779737774125,30.45,77360.24,1.0,-0.18043,0.00017,13.10484]
[1779737779160,30.44,77359.7,1.0,-0.18051,0.00017,13.10825]
[1779737784196,30.44,77359.81,1.0,-0.18048,0.00017,13.1069]
[1779737789231,30.44,77359.48,1.0,-0.18053,0.00017,13.10908]
[1779737794265,30.44,77349.23,1.0,-0.18225,0.00017,13.18237]
[1779737799302,30.44,77347.91,1.0,-0.18246,0.00017,13.19175]
[1779737804336,30.44,77346.13,1.0,-0.18276,0.00017,13.20517]
[1779737810379,30.44,77344.29,1.0,-0.18308,0.00017,13.21933]
[1779737816420,30.44,77340.44,1.0,-0.18375,0.00018,13.24882]
[1779737821456,30.44,77339.71,1.0,-0.18388,0.00018,13.25429]
[1779737826490,30.44,77338.23,1.0,-0.18414,0.00018,13.26564]
[1779737831527,30.44,77337.64,1.0,-0.18424,0.00018,13.27022]
[1779737836562,30.44,77339.9,1.0,-0.18385,0.00018,13.25297]
[1779737841987,30.44,77342.62,1.0,-0.18338,0.00017,13.23225]
[1779737847639,30.44,77349.03,1.0,-0.18227,0.00017,13.18344]
[1779737852994,30.44,77349.48,1.0,-0.18215,0.00017,13.17502]
[1779737858255,30.44,77350.18,1.0,-0.18204,0.00017,13.17003]
[1779737858526,30.44,77350.18,1.0,-0.18204,0.00017,13.17003]
[1779737860730,30.44,77358.11,1.0,-0.18066,0.00017,13.10903]
[1779737865765,30.44,77356.86,1.0,-0.18088,0.00017,13.11857]
[1779737866706,30.44,77356.86,1.0,-0.18088,0.00017,13.11857]
[1779737871812,30.44,77355.42,1.0,-0.18112,0.00017,13.12954]
[1779737876848,30.44,77356.7,1.0,-0.1809,0.00017,13.11951]
[1779737881883,30.44,77355.35,1.0,-0.18111,0.00017,13.1291]
[1779737886919,30.44,77346.98,1.0,-0.18255,0.00017,13.19272]
[1779737893274,30.44,77346.07,1.0,-0.18271,0.00017,13.19978]
[1779737898633,30.44,77341.69,1.0,-0.18348,0.00018,13.23363]
[1779737903714,30.44,77340.18,1.0,-0.18375,0.00018,13.24536]
[1779737910081,30.44,77336.67,1.0,-0.18437,0.00018,13.27273]
[1779737915117,30.44,77333.7,1.0,-0.18484,0.00018,13.29029]
[1779737920152,30.44,77332.48,1.0,-0.18506,0.00018,13.29972]
[1779737926194,30.44,77331.62,1.0,-0.18521,0.00018,13.30627]
[1779737932802,30.44,77330.64,1.0,-0.18538,0.00018,13.31371]
[1779737938280,30.44,77330.54,1.0,-0.18539,0.00018,13.3142]
[1779737943624,30.44,77328.28,1.0,-0.18578,0.00018,13.33137]
[1779737951371,30.43,77328.0,1.0,-0.18582,0.00018,13.33302]
[1779737958995,30.43,77328.7,1.0,-0.18569,0.00018,13.3274]
[1779737966060,30.43,77326.19,1.0,-0.18612,0.00018,13.34607]
[1779737969169,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737969480,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737969684,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737969728,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737969758,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737969788,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737969953,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737969996,30.43,77321.26,1.0,-0.18699,0.00018,13.38365]
[1779737970005,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970159,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970201,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970216,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970231,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970371,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970411,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970583,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970628,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970783,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970803,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970982,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970986,30.43,77308.8,1.0,-0.1892,0.00018,13.47909]
[1779737970826,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971031,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971193,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971232,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971406,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971445,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971612,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971642,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971811,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971852,30.43,77308.52,1.0,-0.18926,0.00018,13.48153]
[1779737971857,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972024,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972055,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972099,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972116,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972237,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972269,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972444,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972475,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972645,30.43,77309.67,1.0,-0.18901,0.00018,13.46746]
[1779737972671,30.43,77311.07,1.0,-0.18875,0.00018,13.45672]
[1779737973988,30.43,77311.07,1.0,-0.18875,0.00018,13.45672]
[1779737974002,30.43,77311.07,1.0,-0.18875,0.00018,13.45672]
[1779737974035,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737974884,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737974895,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737974920,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737974966,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737974978,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737974986,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737975010,30.43,77310.96,1.0,-0.18877,0.00018,13.45755]
[1779737975021,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975112,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975128,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975134,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975158,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975259,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975275,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975281,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975302,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975364,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975386,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975393,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975424,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975470,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975487,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975806,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975842,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975953,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975959,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975969,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737975990,30.43,77305.73,1.0,-0.18971,0.00018,13.49763]
[1779737976013,30.43,77304.19,1.0,-0.18999,0.00018,13.50943]
[1779737977087,30.43,77304.19,1.0,-0.18998,0.00018,13.50939]
[1779737977108,30.43,77304.19,1.0,-0.18998,0.00018,13.50939]
[1779737977563,30.43,77303.22,1.0,-0.19016,0.00018,13.51675]
[1779737978615,30.43,77303.22,1.0,-0.19016,0.00018,13.51675]
[1779737978645,30.43,77303.22,1.0,-0.19016,0.00018,13.51675]
[1779737978649,30.43,77300.51,1.0,-0.19064,0.00018,13.53742]
[1779737983908,30.43,77302.56,1.0,-0.19026,0.00018,13.52129]
[1779737988925,30.43,77306.68,1.0,-0.18952,0.00018,13.48945]
[1779737989225,30.43,77307.98,1.0,-0.18929,0.00018,13.47965]
[1779737989647,30.43,77307.98,1.0,-0.18929,0.00018,13.47963]
[1779737993361,30.43,77306.51,1.0,-0.18955,0.00018,13.49083]
[1779737993750,30.43,77306.51,1.0,-0.18955,0.00018,13.49083]
[1779737998999,30.43,77304.87,1.0,-0.18985,0.00018,13.50376]
[1779737999045,30.43,77297.76,1.0,-0.19113,0.00018,13.55829]
[1779738004053,30.43,77301.74,1.0,-0.19043,0.00018,13.52837]
[1779738009789,30.44,77302.76,1.0,-0.19026,0.00018,13.5214]
[1779738010076,30.44,77302.76,1.0,-0.19026,0.00018,13.5214]
[1779738011804,30.44,77292.13,1.0,-0.19218,0.00018,13.60291]
[1779738012080,30.44,77292.13,1.0,-0.19218,0.00018,13.60291]
[1779738012810,30.44,77292.81,1.0,-0.19206,0.00018,13.59775]
[1779738017844,30.44,77292.44,1.0,-0.19213,0.00018,13.6008]
[1779738022881,30.44,77291.48,1.0,-0.19231,0.00018,13.60847]
[1779738028923,30.44,77290.24,1.0,-0.19255,0.00018,13.61842]
[1779738033959,30.44,77289.95,1.0,-0.19256,0.00018,13.61567]
[1779738038994,30.44,77289.38,1.0,-0.19267,0.00018,13.62057]
[1779738044029,30.44,77287.5,1.0,-0.19302,0.00018,13.63537]
[1779738049063,30.45,77291.41,1.0,-0.19233,0.00018,13.60601]
[1779738054098,30.45,77291.53,1.0,-0.19232,0.00018,13.60567]
[1779738059137,30.45,77296.37,1.0,-0.19146,0.00018,13.56899]
[1779738064483,30.45,77298.22,1.0,-0.19111,0.00018,13.55444]
[1779738070218,30.45,77301.39,1.0,-0.19053,0.00018,13.52984]
[1779738076071,30.44,77297.1,1.0,-0.1913,0.00018,13.56227]
[1779738083703,30.44,77291.15,1.0,-0.19236,0.00018,13.6075]
[1779738084782,30.44,77291.15,1.0,-0.19236,0.00018,13.60715]
[1779738084852,30.44,77291.15,1.0,-0.19235,0.00018,13.60708]
[1779738088881,30.44,77290.14,1.0,-0.19252,0.00018,13.61399]
[1779738088928,30.44,77290.07,1.0,-0.19252,0.00018,13.6142]
[1779738093948,30.44,77289.13,1.0,-0.19262,0.00018,13.61513]
[1779738096402,30.44,77297.23,1.0,-0.19115,0.00018,13.55292]
[1779738101444,30.43,77299.69,1.0,-0.19071,0.00018,13.53396]
[1779738105297,30.43,77305.71,1.0,-0.18963,0.00018,13.48779]
[1779738105460,30.43,77305.71,1.0,-0.18963,0.00018,13.48779]
[1779738106363,30.43,77307.42,1.0,-0.18932,0.00018,13.47466]
[1779738106478,30.43,77307.48,1.0,-0.18931,0.00018,13.47418]
[1779738111514,30.43,77309.44,1.0,-0.18894,0.00018,13.45839]
[1779738116549,30.43,77307.21,1.0,-0.18932,0.00018,13.47473]
[1779738121584,30.43,77307.79,1.0,-0.1892,0.00018,13.46949]
[1779738127020,30.43,77307.78,1.0,-0.18919,0.00018,13.46895]
[1779738132660,30.42,77310.47,1.0,-0.18869,0.00018,13.4474]
[1779738137696,30.42,77309.82,1.0,-0.18879,0.00018,13.45181]
[1779738143973,30.42,77310.94,1.0,-0.18858,0.00018,13.44275]
[1779738145711,30.42,77311.19,1.0,-0.18853,0.00018,13.44051]
[1779738145724,30.42,77311.19,1.0,-0.18853,0.00018,13.44051]
[1779738145793,30.42,77310.8,1.0,-0.18859,0.00018,13.44339]
[1779738155116,30.42,77310.56,1.0,-0.18856,0.00018,13.43884]
[1779738160857,30.41,77310.39,1.0,-0.18858,0.00018,13.43954]
[1779738165990,30.41,77315.49,1.0,-0.18766,0.00018,13.40001]
[1779738166088,30.41,77325.33,1.0,-0.18591,0.00018,13.32433]
[1779738171884,30.41,77326.41,1.0,-0.18572,0.00018,13.31612]
[1779738176980,30.41,77328.33,1.0,-0.18539,0.00018,13.30157]
[1779738179095,30.41,77329.06,1.0,-0.18526,0.00018,13.29598]
[1779738179099,30.41,77333.59,1.0,-0.18446,0.00018,13.26115]
[1779738185040,30.41,77337.15,1.0,-0.18383,0.00018,13.23341]
[1779738190072,30.41,77335.05,1.0,-0.18421,0.00018,13.24997]
[1779738195108,30.41,77334.4,1.0,-0.18433,0.00018,13.25533]
[1779738200140,30.41,77336.69,1.0,-0.18392,0.00018,13.2373]
[1779738205180,30.41,77336.49,1.0,-0.18395,0.00018,13.23854]
[1779738210215,30.41,77335.74,1.0,-0.18405,0.00018,13.24302]
[1779738215248,30.41,77336.59,1.0,-0.18382,0.00018,13.22983]
[1779738220284,30.4,77340.08,1.0,-0.18318,0.00018,13.20185]
[1779738225609,30.4,77344.84,1.0,-0.18233,0.00017,13.16418]
[1779738230778,30.4,77345.18,1.0,-0.18226,0.00017,13.16107]
[1779738236929,30.39,77347.51,1.0,-0.18182,0.00017,13.14187]
[1779738242440,30.39,77349.02,1.0,-0.18154,0.00017,13.12917]
[1779738249489,30.39,77346.39,1.0,-0.18197,0.00017,13.14804]
[1779738255818,30.38,77344.02,1.0,-0.18236,0.00017,13.16527]
[1779738264594,30.38,77343.53,1.0,-0.18241,0.00018,13.16747]
[1779738270636,30.38,77343.43,1.0,-0.1824,0.00018,13.16718]
[1779738275958,30.37,77343.16,1.0,-0.18237,0.00018,13.16295]
[1779738282720,30.37,77341.84,1.0,-0.18258,0.00018,13.17197]
[1779738287755,30.37,77340.98,1.0,-0.18271,0.00018,13.17779]
[1779738293798,30.37,77342.24,1.0,-0.18247,0.00018,13.16706]
[1779738300846,30.36,77343.37,1.0,-0.18225,0.00018,13.15719]
[1779738306173,30.36,77347.52,1.0,-0.1815,0.00017,13.12434]
[1779738307852,30.36,77347.52,1.0,-0.1815,0.00017,13.12419]
[1779738307854,30.36,77347.52,1.0,-0.1815,0.00017,13.12419]
[1779738307891,30.36,77347.52,1.0,-0.1815,0.00017,13.12419]
[1779738313238,30.36,77350.14,1.0,-0.18103,0.00017,13.10326]
[1779738318946,30.36,77352.55,1.0,-0.18059,0.00017,13.08389]
[1779738325019,30.35,77351.42,1.0,-0.18077,0.00017,13.0918]
[1779738327032,30.35,77351.14,1.0,-0.18082,0.00017,13.09384]
[1779738327554,30.35,77351.72,1.0,-0.18071,0.00017,13.08922]
[1779738328368,30.35,77351.72,1.0,-0.18071,0.00017,13.08922]
[1779738328398,30.35,77353.06,1.0,-0.18048,0.00017,13.07872]
[1779738332579,30.35,77353.98,1.0,-0.18025,0.00017,13.06567]
[1779738333083,30.35,77354.56,1.0,-0.18015,0.00017,13.06108]
[1779738335101,30.35,77364.56,1.0,-0.17841,0.00017,12.98333]
[1779738340131,30.35,77368.56,1.0,-0.17772,0.00017,12.95205]
[1779738345167,30.35,77367.76,1.0,-0.17784,0.00017,12.95786]
[1779738350202,30.35,77365.74,1.0,-0.17818,0.00017,12.97273]
[1779738355236,30.34,77368.18,1.0,-0.17773,0.00017,12.95263]
[1779738361178,30.34,77364.06,1.0,-0.17841,0.00017,12.9833]
[1779738366597,30.33,77363.88,1.0,-0.17838,0.00017,12.98197]
[1779738372377,30.33,77363.88,1.0,-0.17835,0.00017,12.98064]
[1779738375391,30.32,77350.61,1.0,-0.18063,0.00017,13.08223]
[1779738380412,30.32,77345.57,1.0,-0.1815,0.00017,13.12074]
[1779738385448,30.32,77342.26,1.0,-0.18207,0.00018,13.14598]
[1779738390484,30.32,77349.26,1.0,-0.18084,0.00017,13.09154]
[1779738396809,30.32,77347.45,1.0,-0.1811,0.00017,13.09992]
[1779738402569,30.32,77345.64,1.0,-0.18141,0.00017,13.11379]
[1779738407604,30.32,77345.37,1.0,-0.18145,0.00017,13.11572]
[1779738413645,30.32,77339.89,1.0,-0.1824,0.00018,13.15747]
[1779738418680,30.32,77341.0,1.0,-0.18218,0.00018,13.14791]
[1779738423714,30.31,77342.94,1.0,-0.18182,0.00018,13.13188]
[1779738428749,30.31,77344.76,1.0,-0.18148,0.00017,13.11684]
[1779738434423,30.31,77345.82,1.0,-0.18128,0.00017,13.10809]
[1779738440835,30.3,77344.06,1.0,-0.18156,0.00018,13.12027]
[1779738447160,30.3,77343.54,1.0,-0.18165,0.00018,13.12407]
[1779738455940,30.3,77347.53,1.0,-0.18087,0.00017,13.0865]
[1779738462928,30.3,77347.34,1.0,-0.18089,0.00017,13.08763]
[1779738473060,30.29,77350.79,1.0,-0.18026,0.00017,13.05948]
[1779738482405,30.29,77349.72,1.0,-0.18042,0.00017,13.06648]
[1779738487464,30.29,77349.72,1.0,-0.1804,0.00017,13.06554]
[1779738493522,30.29,77347.28,1.0,-0.1808,0.00017,13.0835]
[1779738498561,30.28,77345.24,1.0,-0.18114,0.00017,13.09855]
[1779738505790,30.28,77352.26,1.0,-0.17989,0.00017,13.04284]
[1779738510821,30.28,77352.26,1.0,-0.17987,0.00017,13.04193]
[1779738517367,30.27,77352.61,1.0,-0.17972,0.00017,13.03214]
[1779738522402,30.27,77351.13,1.0,-0.17994,0.00017,13.04182]
[1779738529451,30.26,77351.04,1.0,-0.1799,0.00017,13.0403]
[1779738534486,30.26,77353.14,1.0,-0.17951,0.00017,13.02268]
[1779738539521,30.25,77352.79,1.0,-0.17954,0.00017,13.02412]
[1779738544557,30.25,77351.54,1.0,-0.17973,0.00017,13.03254]
[1779738549594,30.25,77345.61,1.0,-0.18076,0.00017,13.0782]
[1779738554630,30.25,77341.33,1.0,-0.1815,0.00018,13.11111]
[1779738559664,30.25,77348.85,1.0,-0.18018,0.00017,13.05228]
[1779738563976,30.25,77358.74,1.0,-0.17845,0.00017,12.97517]
[1779738569735,30.25,77357.52,1.0,-0.17867,0.00017,12.98495]
[1779738577054,30.25,77358.11,1.0,-0.1785,0.00017,12.97416]
[1779738583243,30.24,77355.87,1.0,-0.17887,0.00017,12.9911]
[1779738588871,30.24,77352.26,1.0,-0.17946,0.00017,13.01723]
[1779738591379,30.24,77352.08,1.0,-0.17948,0.00017,13.01832]
[1779738592146,30.24,77351.57,1.0,-0.17957,0.00017,13.02198]
[1779738592513,30.24,77351.3,1.0,-0.17961,0.00017,13.02378]
[1779738598938,30.23,77354.99,1.0,-0.17892,0.00017,12.99291]
[1779738604596,30.23,77353.98,1.0,-0.17907,0.00017,12.99955]
[1779738610018,30.22,77349.67,1.0,-0.17974,0.00017,13.02974]
[1779738614327,30.21,77359.04,1.0,-0.17807,0.00017,12.95483]
[1779738617890,30.21,77360.1,1.0,-0.17786,0.00017,12.94522]
[1779738618218,30.21,77360.1,1.0,-0.17786,0.00017,12.94522]
[1779738618628,30.21,77367.96,1.0,-0.17649,0.00017,12.88347]
[1779738620623,30.21,77367.96,1.0,-0.17648,0.00017,12.88302]
[1779738620627,30.2,77371.09,1.0,-0.17593,0.00017,12.85821]
[1779738623107,30.2,77379.11,1.0,-0.17453,0.00017,12.79454]
[1779738628142,30.2,77380.66,1.0,-0.17423,0.00017,12.7808]
[1779738633177,30.13,77380.99,1.0,-0.17362,0.00017,12.74952]
[1779738638211,30.12,77384.41,1.0,-0.17296,0.00017,12.71911]
[1779738643251,30.11,77384.7,1.0,-0.17284,0.00017,12.71351]
[1779738645685,30.11,77384.73,1.0,-0.17282,0.00017,12.71262]
[1779738645869,30.11,77384.8,1.0,-0.17279,0.00017,12.71141]
[1779738645874,30.11,77384.8,1.0,-0.17279,0.00017,12.71141]
[1779738645891,30.11,77384.8,1.0,-0.17279,0.00017,12.71141]
[1779738646631,30.11,77391.49,1.0,-0.17164,0.00017,12.65824]
[1779738651331,30.09,77397.9,1.0,-0.17038,0.00017,12.59967]
[1779738651354,30.09,77397.9,1.0,-0.17038,0.00017,12.59967]
[1779738657345,30.08,77395.01,1.0,-0.17079,0.00017,12.61879]
[1779738662381,30.04,77394.7,1.0,-0.17058,0.00017,12.6089]
[1779738667415,30.03,77394.17,1.0,-0.17052,0.00017,12.60597]
[1779738670914,30.01,77387.23,1.0,-0.17158,0.00017,12.65459]
[1779738670942,30.01,77387.23,1.0,-0.17158,0.00017,12.65459]
[1779738675944,29.95,77387.05,1.0,-0.17113,0.00017,12.63362]
[1779738680972,29.92,77387.23,1.0,-0.17086,0.00017,12.6206]
[1779738685998,29.91,77389.2,1.0,-0.17047,0.00017,12.60268]
[1779738691023,29.91,77389.13,1.0,-0.17043,0.00017,12.60101]
[1779738696047,29.9,77389.25,1.0,-0.17031,0.00017,12.59238]
[1779738701074,29.89,77387.2,1.0,-0.17062,0.00017,12.6065]
[1779738706086,29.89,77387.97,1.0,-0.17044,0.00017,12.5983]
[1779738711091,29.88,77394.89,1.0,-0.16922,0.00017,12.54157]
[1779738716118,29.88,77397.89,1.0,-0.16868,0.00017,12.51608]
[1779738721136,29.87,77400.83,1.0,-0.16815,0.00017,12.49112]
[1779738726164,29.87,77399.65,1.0,-0.16831,0.00017,12.49877]
[1779738731175,29.86,77401.01,1.0,-0.16804,0.00017,12.48622]
[1779738736184,29.86,77402.12,1.0,-0.16782,0.00017,12.47566]
[1779738741205,29.86,77403.7,1.0,-0.16752,0.00017,12.4614]
[1779738746231,29.85,77403.7,1.0,-0.16748,0.00017,12.4597]
[1779738751244,29.85,77405.45,1.0,-0.16715,0.00017,12.44413]
[1779738756268,29.84,77405.59,1.0,-0.16704,0.00017,12.43588]
[1779738761276,29.84,77406.5,1.0,-0.16685,0.00017,12.42703]
[1779738766294,29.83,77406.32,1.0,-0.16685,0.00017,12.42685]
[1779738771304,29.83,77406.31,1.0,-0.16681,0.00017,12.42532]
[1779738776308,29.83,77403.26,1.0,-0.1673,0.00017,12.44792]
[1779738781310,29.82,77403.92,1.0,-0.16715,0.00017,12.44093]
[1779738786338,29.82,77405.96,1.0,-0.16677,0.00017,12.423]
[1779738791348,29.81,77406.83,1.0,-0.16659,0.00017,12.41444]
[1779738796357,29.81,77407.12,1.0,-0.1665,0.00017,12.41053]
[1779738801380,29.8,77409.35,1.0,-0.1661,0.00017,12.39123]
[1779738806395,29.8,77407.03,1.0,-0.16646,0.00017,12.40819]
[1779738811414,29.8,77407.09,1.0,-0.16641,0.00017,12.4061]
[1779738816424,29.79,77404.13,1.0,-0.16682,0.00017,12.42257]
[1779738818920,29.79,77392.82,1.0,-0.16872,0.00017,12.51147]
[1779738820476,29.78,77392.34,1.0,-0.16872,0.00017,12.51159]
[1779738820508,29.78,77392.34,1.0,-0.16872,0.00017,12.51159]
[1779738826549,29.73,77391.42,1.0,-0.16849,0.00017,12.50032]
[1779738832591,29.73,77389.91,1.0,-0.16873,0.00017,12.5114]
[1779738838026,29.73,77388.88,1.0,-0.16889,0.00017,12.51881]
[1779738843259,29.72,77385.71,1.0,-0.16941,0.00017,12.54324]
[1779738848707,29.72,77385.0,1.0,-0.16951,0.00017,12.54786]
[1779738851266,29.72,77384.31,1.0,-0.16962,0.00017,12.55301]
[1779738851888,29.72,77384.78,1.0,-0.16954,0.00017,12.54909]
[1779738856909,29.72,77384.91,1.0,-0.1695,0.00017,12.54738]
[1779738861920,29.72,77384.91,1.0,-0.16948,0.00017,12.54655]
[1779738863963,29.71,77377.43,1.0,-0.17076,0.00017,12.60575]
[1779738866870,29.71,77369.65,1.0,-0.17209,0.00017,12.66715]
[1779738871882,29.71,77369.85,1.0,-0.17205,0.00017,12.66515]
[1779738873962,29.71,77377.94,1.0,-0.17059,0.00017,12.59502]
[1779738878967,29.71,77377.99,1.0,-0.17056,0.00017,12.59373]
[1779738883992,29.71,77379.33,1.0,-0.17032,0.00017,12.58224]
[1779738888998,29.7,77382.68,1.0,-0.16972,0.00017,12.55435]
[1779738892904,29.7,77374.83,1.0,-0.17104,0.00017,12.61566]
[1779738897922,29.7,77367.83,1.0,-0.17223,0.00017,12.67052]
[1779738897930,29.7,77355.84,1.0,-0.17431,0.00017,12.76563]
[1779738898890,29.7,77355.84,1.0,-0.17431,0.00017,12.76563]
[1779738898960,29.7,77350.88,1.0,-0.17517,0.00017,12.80486]
[1779738901960,29.69,77339.28,1.0,-0.17719,0.00018,12.89616]
[1779738906964,29.69,77341.92,1.0,-0.17669,0.00018,12.87381]
[1779738911977,29.69,77344.06,1.0,-0.17628,0.00018,12.85522]
[1779738916990,29.68,77346.14,1.0,-0.17588,0.00018,12.83717]
[1779738921998,29.68,77348.18,1.0,-0.1755,0.00018,12.8195]
[1779738922955,29.68,77358.09,1.0,-0.17375,0.00017,12.74012]
[1779738927955,29.68,77360.74,1.0,-0.17328,0.00017,12.71836]
[1779738932974,29.67,77361.54,1.0,-0.17307,0.00017,12.70575]
[1779738937974,29.67,77362.46,1.0,-0.17289,0.00017,12.69769]
[1779738942994,29.67,77363.18,1.0,-0.17275,0.00017,12.69132]
[1779738943738,29.67,77364.01,1.0,-0.17261,0.00017,12.68459]
[1779738945556,29.67,77366.8,1.0,-0.17212,0.00017,12.6622]
[1779738945650,29.67,77366.72,1.0,-0.17213,0.00017,12.66278]
[1779738951419,29.67,77363.77,1.0,-0.17264,0.00017,12.68596]
[1779738956454,29.67,77363.44,1.0,-0.17269,0.00017,12.68838]
[1779738961489,29.67,77362.03,1.0,-0.17293,0.00017,12.69953]
[1779738966525,29.67,77364.64,1.0,-0.17248,0.00017,12.67862]
[1779738971864,29.66,77366.04,1.0,-0.17222,0.00017,12.66676]
[1779738977601,29.66,77366.14,1.0,-0.17217,0.00017,12.66469]
[1779738982638,29.66,77363.71,1.0,-0.17258,0.00017,12.68313]
[1779738988679,29.66,77362.45,1.0,-0.17277,0.00017,12.69205]
[1779738993714,29.65,77360.74,1.0,-0.17299,0.00017,12.69931]
[1779738998749,29.65,77358.75,1.0,-0.17332,0.00017,12.71431]
[1779739004791,29.65,77356.95,1.0,-0.17361,0.00017,12.72761]
[1779739009826,29.65,77356.64,1.0,-0.17365,0.00017,12.72922]
[1779739016156,29.64,77353.53,1.0,-0.17417,0.00017,12.75295]
[1779739025938,29.64,77353.02,1.0,-0.17422,0.00017,12.75514]
[1779739036006,29.63,77353.07,1.0,-0.17417,0.00017,12.75297]
[1779739036302,29.63,77360.98,1.0,-0.17279,0.00017,12.68974]
[1779739046372,29.63,77365.1,1.0,-0.17204,0.00017,12.65532]
[1779739054136,29.63,77369.87,1.0,-0.17114,0.00017,12.61075]
[1779739061191,29.62,77372.18,1.0,-0.17072,0.00017,12.59132]
[1779739066515,29.62,77373.72,1.0,-0.17044,0.00017,12.57816]
[1779739074594,29.62,77373.72,1.0,-0.17042,0.00017,12.5776]
[1779739080325,29.62,77375.95,1.0,-0.17001,0.00017,12.5585]
[1779739086977,29.62,77375.95,1.0,-0.17001,0.00017,12.5585]
[1779739092409,29.61,77370.33,1.0,-0.17094,0.00017,12.60126]
[1779739097444,29.61,77367.4,1.0,-0.17142,0.00017,12.62367]
[1779739103485,29.6,77365.84,1.0,-0.17167,0.00017,12.63496]
[1779739113403,29.6,77369.12,1.0,-0.17109,0.00017,12.60819]
[1779739122622,29.6,77367.69,1.0,-0.17122,0.00017,12.61129]
[1779739127655,29.59,77367.18,1.0,-0.17129,0.00017,12.61455]
[1779739135711,29.59,77369.91,1.0,-0.17079,0.00017,12.59147]
[1779739141755,29.59,77366.03,1.0,-0.17144,0.00017,12.62156]
[1779739147091,29.59,77363.65,1.0,-0.17184,0.00017,12.63979]
[1779739152839,29.58,77363.65,1.0,-0.17182,0.00017,12.63893]
[1779739157477,29.58,77359.42,1.0,-0.17254,0.00017,12.67216]
[1779739157500,29.58,77359.42,1.0,-0.17254,0.00017,12.67216]
[1779739158133,29.58,77362.29,1.0,-0.17204,0.00017,12.64908]
[1779739163917,29.58,77370.12,1.0,-0.17067,0.00017,12.58599]
[1779739167576,29.58,77371.29,1.0,-0.17047,0.00017,12.57644]
[1779739168779,29.58,77371.29,1.0,-0.17047,0.00017,12.57638]
[1779739168952,29.58,77371.88,1.0,-0.17036,0.00017,12.57159]
[1779739171973,29.58,77379.47,1.0,-0.16898,0.00017,12.50449]
[1779739177008,29.57,77387.24,1.0,-0.16763,0.00017,12.4412]
[1779739182045,29.57,77389.72,1.0,-0.16719,0.00017,12.42057]
[1779739187080,29.57,77389.84,1.0,-0.16716,0.00017,12.41892]
[1779739190304,29.57,77389.61,1.0,-0.16719,0.00017,12.42035]
[1779739195920,29.57,77390.83,1.0,-0.16695,0.00017,12.40929]
[1779739196330,29.57,77386.38,1.0,-0.1677,0.00017,12.44461]
[1779739198720,29.56,77382.53,1.0,-0.16835,0.00017,12.47507]
[1779739199480,29.56,77382.56,1.0,-0.16835,0.00017,12.47463]
[1779739201178,29.56,77371.13,1.0,-0.1703,0.00017,12.56571]
[1779739203263,29.56,77371.03,1.0,-0.17031,0.00017,12.5662]
[1779739204200,29.56,77365.47,1.0,-0.17127,0.00017,12.61022]
[1779739208231,29.56,77353.61,1.0,-0.17332,0.00017,12.70443]
[1779739214270,29.56,77352.8,1.0,-0.17345,0.00017,12.71053]
[1779739219305,29.56,77356.26,1.0,-0.17284,0.00017,12.68264]
[1779739224337,29.56,77355.99,1.0,-0.17289,0.00017,12.68487]
[1779739229376,29.56,77354.98,1.0,-0.17307,0.00017,12.69285]
[1779739234410,29.56,77353.29,1.0,-0.17331,0.00017,12.70086]
[1779739239445,29.55,77351.96,1.0,-0.17352,0.00017,12.71054]
[1779739246495,29.55,77351.85,1.0,-0.17351,0.00018,12.71009]
[1779739251530,29.55,77351.88,1.0,-0.17349,0.00017,12.70902]
[1779739256654,29.55,77356.66,1.0,-0.17264,0.00017,12.67012]
[1779739262612,29.54,77363.2,1.0,-0.17147,0.00017,12.61669]
[1779739267945,29.54,77366.31,1.0,-0.1709,0.00017,12.59009]
[1779739274026,29.54,77369.36,1.0,-0.17034,0.00017,12.56427]
[1779739274260,29.54,77369.36,1.0,-0.17034,0.00017,12.56427]
[1779739274279,29.53,77369.96,1.0,-0.17023,0.00017,12.55919]
[1779739279730,29.53,77375.97,1.0,-0.16916,0.00017,12.50951]
[1779739284378,29.53,77377.31,1.0,-0.16892,0.00017,12.49807]
[1779739284764,29.53,77378.13,1.0,-0.16877,0.00017,12.49106]
[1779739289799,29.53,77379.65,1.0,-0.16848,0.00017,12.47774]
[1779739294834,29.52,77379.02,1.0,-0.16851,0.00017,12.47616]
[1779739295826,29.52,77379.02,1.0,-0.16851,0.00017,12.47616]
[1779739296590,29.52,77379.6,1.0,-0.16841,0.00017,12.47129]
[1779739296849,29.52,77381.1,1.0,-0.16814,0.00017,12.45905]
[1779739304904,29.51,77382.79,1.0,-0.16779,0.00017,12.44229]
[1779739309940,29.51,77381.97,1.0,-0.16789,0.00017,12.44692]
[1779739314975,29.5,77381.72,1.0,-0.16789,0.00017,12.44699]
[1779739320020,29.5,77383.45,1.0,-0.16755,0.00017,12.43119]
[1779739321718,29.5,77383.95,1.0,-0.16746,0.00017,12.42679]
[1779739327062,29.49,77387.0,1.0,-0.16689,0.00017,12.40003]
[1779739334111,29.48,77388.42,1.0,-0.16659,0.00017,12.38604]
[1779739336706,29.48,77388.42,1.0,-0.16659,0.00017,12.38604]
[1779739342174,29.48,77391.98,1.0,-0.16593,0.00017,12.35451]
[1779739348728,29.48,77392.12,1.0,-0.16589,0.00017,12.35303]
[1779739348980,29.48,77392.12,1.0,-0.16589,0.00017,12.35303]
[1779739354259,29.47,77394.66,1.0,-0.16533,0.00017,12.32325]
[1779739357445,29.46,77394.86,1.0,-0.16528,0.00017,12.32097]
[1779739358287,29.46,77393.25,1.0,-0.16554,0.00017,12.33323]
[1779739363323,29.46,77395.62,1.0,-0.1651,0.00017,12.31243]
[1779739363780,29.46,77395.62,1.0,-0.1651,0.00017,12.31243]
[1779739365547,29.46,77395.62,1.0,-0.16509,0.00017,12.3121]
[1779739366346,29.46,77395.62,1.0,-0.16508,0.00017,12.31143]
[1779739369778,29.45,77396.47,1.0,-0.16492,0.00017,12.30392]
[1779739375409,29.45,77397.26,1.0,-0.16474,0.00017,12.29529]
[1779739377422,29.45,77405.71,1.0,-0.1633,0.00017,12.22658]
[1779739382058,29.44,77406.88,1.0,-0.16308,0.00017,12.21626]
[1779739387492,29.44,77409.97,1.0,-0.16253,0.00017,12.19015]
[1779739392525,29.44,77414.6,1.0,-0.16174,0.00017,12.15199]
[1779739397566,29.44,77417.86,1.0,-0.16118,0.00017,12.12511]
[1779739402599,29.44,77416.9,1.0,-0.16133,0.00017,12.13239]
[1779739407634,29.43,77415.83,1.0,-0.1615,0.00017,12.14054]
[1779739411197,29.43,77404.35,1.0,-0.16335,0.00017,12.22606]
[1779739416697,29.43,77404.54,1.0,-0.16329,0.00017,12.22351]
[1779739421732,29.43,77402.72,1.0,-0.16358,0.00017,12.23714]
[1779739426766,29.42,77399.56,1.0,-0.16409,0.00017,12.26137]
[1779739432186,29.42,77398.0,1.0,-0.16433,0.00017,12.27295]
[1779739436384,29.42,77391.81,1.0,-0.16537,0.00017,12.32181]
[1779739444893,29.41,77393.28,1.0,-0.16506,0.00017,12.30716]
[1779739449928,29.41,77392.79,1.0,-0.16512,0.00017,12.30993]
[1779739455134,29.4,77391.24,1.0,-0.16536,0.00017,12.32143]
[1779739461084,29.4,77390.85,1.0,-0.1654,0.00017,12.32312]
[1779739467047,29.4,77389.35,1.0,-0.16562,0.00017,12.33355]
[1779739473088,29.39,77387.01,1.0,-0.16593,0.00017,12.34552]
[1779739479430,29.39,77385.41,1.0,-0.16618,0.00017,12.35707]
[1779739486180,29.38,77384.53,1.0,-0.1663,0.00017,12.36249]
[1779739491216,29.38,77384.01,1.0,-0.16636,0.00017,12.36547]
[1779739495333,29.38,77383.75,1.0,-0.16639,0.00017,12.36684]
[1779739495369,29.38,77383.18,1.0,-0.16648,0.00017,12.37121]
[1779739500575,29.38,77382.37,1.0,-0.1666,0.00017,12.37684]
[1779739506324,29.37,77372.4,1.0,-0.1683,0.00017,12.45621]
[1779739511359,29.38,77371.5,1.0,-0.16847,0.00017,12.46416]
[1779739516393,29.38,77373.31,1.0,-0.16817,0.00017,12.45033]
[1779739523442,29.38,77376.15,1.0,-0.16768,0.00017,12.42744]
[1779739529490,29.38,77378.2,1.0,-0.16731,0.00017,12.4099]
[1779739533774,29.37,77379.17,1.0,-0.16707,0.00017,12.39567]
[1779739533826,29.37,77379.17,1.0,-0.16707,0.00017,12.39567]
[1779739534526,29.37,77378.54,1.0,-0.16717,0.00017,12.40054]
[1779739539861,29.37,77378.12,1.0,-0.16721,0.00017,12.40253]
[1779739546614,29.36,77374.6,1.0,-0.16779,0.00017,12.42943]
[1779739551649,29.36,77377.11,1.0,-0.16733,0.00017,12.40789]
[1779739556686,29.36,77378.46,1.0,-0.16707,0.00017,12.39578]
[1779739561719,29.36,77378.35,1.0,-0.16706,0.00017,12.39547]
[1779739567649,29.35,77378.18,1.0,-0.16707,0.00017,12.3959]
[1779739575720,29.35,77368.11,1.0,-0.1688,0.00017,12.47668]
[1779739580820,29.35,77368.98,1.0,-0.16863,0.00017,12.46868]
[1779739588906,29.35,77368.98,1.0,-0.16862,0.00017,12.46793]
[1779739595062,29.35,77369.67,1.0,-0.16849,0.00017,12.46217]
[1779739600125,29.34,77371.95,1.0,-0.16803,0.00017,12.43744]
[1779739607248,29.34,77372.97,1.0,-0.16784,0.00017,12.4289]
[1779739616103,29.33,77374.63,1.0,-0.16748,0.00017,12.41206]
[1779739623151,29.33,77374.76,1.0,-0.16742,0.00017,12.40907]
[1779739630497,29.32,77373.81,1.0,-0.16754,0.00017,12.41479]
[1779739637251,29.32,77373.15,1.0,-0.16763,0.00017,12.41885]
[1779739641340,29.32,77372.73,1.0,-0.1677,0.00017,12.42209]
[1779739641405,29.32,77385.54,1.0,-0.1655,0.00017,12.31848]
[1779739647325,29.32,77389.75,1.0,-0.16478,0.00017,12.28444]
[1779739652360,29.32,77393.12,1.0,-0.16413,0.00017,12.25109]
[1779739657396,29.32,77391.61,1.0,-0.16438,0.00017,12.26268]
[1779739663436,29.32,77393.64,1.0,-0.16402,0.00017,12.24558]
[1779739668745,29.31,77393.8,1.0,-0.16398,0.00017,12.24389]
[1779739673765,29.31,77389.33,1.0,-0.16473,0.00017,12.27942]
[1779739678772,29.31,77392.55,1.0,-0.16417,0.00017,12.25265]
[1779739683797,29.31,77392.55,1.0,-0.16415,0.00017,12.252]
[1779739688802,29.31,77396.16,1.0,-0.16353,0.00017,12.22216]
[1779739693807,29.31,77396.68,1.0,-0.16343,0.00017,12.21741]
[1779739698818,29.31,77394.47,1.0,-0.16379,0.00017,12.23474]
[1779739703842,29.3,77394.47,1.0,-0.16378,0.00017,12.23404]
[1779739708853,29.3,77395.76,1.0,-0.16354,0.00017,12.22291]
[1779739710004,29.3,77391.64,1.0,-0.16424,0.00017,12.25599]
[1779739711776,29.3,77382.23,1.0,-0.16579,0.00017,12.32633]
[1779739717818,29.3,77382.29,1.0,-0.16575,0.00017,12.32431]
[1779739722854,29.29,77384.11,1.0,-0.16541,0.00017,12.30837]
[1779739727898,29.29,77383.69,1.0,-0.16546,0.00017,12.31075]
[1779739734948,29.29,77383.13,1.0,-0.16553,0.00017,12.31386]
[1779739739983,29.29,77381.84,1.0,-0.16573,0.00017,12.32353]
[1779739746681,29.28,77381.49,1.0,-0.16577,0.00017,12.32539]
[1779739754082,29.28,77380.67,1.0,-0.16587,0.00017,12.3302]
[1779739759116,29.28,77381.42,1.0,-0.16573,0.00017,12.32328]
[1779739768179,29.27,77380.98,1.0,-0.16577,0.00017,12.32531]
[1779739779253,29.27,77380.62,1.0,-0.16574,0.00017,12.32086]
[1779739784291,29.26,77380.19,1.0,-0.1658,0.00017,12.3235]
[1779739790334,29.26,77380.02,1.0,-0.1658,0.00017,12.32387]
[1779739799398,29.26,77379.79,1.0,-0.16581,0.00017,12.32424]
[1779739804431,29.26,77383.92,1.0,-0.16509,0.00017,12.2901]
[1779739811767,29.25,77384.08,1.0,-0.16505,0.00017,12.288]
[1779739819536,29.25,77380.92,1.0,-0.16557,0.00017,12.31263]
[1779739824571,29.25,77380.73,1.0,-0.16559,0.00017,12.31355]
[1779739830104,29.25,77375.95,1.0,-0.1664,0.00017,12.35173]
[1779739841979,29.24,77377.37,1.0,-0.16605,0.00017,12.3324]
[1779739848741,29.24,77377.37,1.0,-0.16602,0.00017,12.33109]
[1779739853782,29.24,77378.68,1.0,-0.16578,0.00017,12.31952]
[1779739858817,29.23,77379.51,1.0,-0.16562,0.00017,12.31184]
[1779739864860,29.23,77379.97,1.0,-0.16551,0.00017,12.30701]
[1779739869895,29.23,77379.49,1.0,-0.16558,0.00017,12.3099]
[1779739875936,29.23,77380.77,1.0,-0.16533,0.00017,12.29836]
[1779739880970,29.22,77382.24,1.0,-0.16506,0.00017,12.28547]
[1779739886007,29.22,77380.29,1.0,-0.16537,0.00017,12.30033]
[1779739889342,29.22,77380.79,1.0,-0.16528,0.00017,12.29566]
[1779739901112,29.21,77380.36,1.0,-0.16525,0.00017,12.29143]
[1779739906146,29.21,77382.11,1.0,-0.16493,0.00017,12.27627]
[1779739911181,29.21,77382.3,1.0,-0.16488,0.00017,12.27387]
[1779739916216,29.21,77382.0,1.0,-0.16491,0.00017,12.27528]
[1779739922545,29.2,77381.23,1.0,-0.16502,0.00017,12.2805]
[1779739929309,29.2,77383.26,1.0,-0.16465,0.00017,12.26293]
[1779739934315,29.2,77382.95,1.0,-0.16469,0.00017,12.26488]
[1779739939327,29.2,77382.95,1.0,-0.16467,0.00017,12.26417]
[1779739944336,29.2,77382.06,1.0,-0.16481,0.00017,12.2707]
[1779739949338,29.2,77382.06,1.0,-0.1648,0.00017,12.27]
[1779739954347,29.19,77381.66,1.0,-0.1648,0.00017,12.26705]
[1779739959353,29.19,77381.62,1.0,-0.16479,0.00017,12.26673]
[1779739964368,29.19,77381.46,1.0,-0.16481,0.00017,12.2674]
[1779739969369,29.19,77380.57,1.0,-0.16494,0.00017,12.27396]
[1779739974391,29.19,77382.94,1.0,-0.16452,0.00017,12.25407]
[1779739979414,29.19,77381.87,1.0,-0.1647,0.00017,12.26222]
[1779739984424,29.18,77380.68,1.0,-0.16489,0.00017,12.2713]
[1779739989444,29.18,77380.0,1.0,-0.16499,0.00017,12.2762]
[1779739994446,29.18,77383.18,1.0,-0.16443,0.00017,12.24972]
[1779739999446,29.18,77382.69,1.0,-0.16451,0.00017,12.25321]
[1779740004458,29.18,77381.67,1.0,-0.16467,0.00017,12.261]
[1779740009472,29.18,77383.39,1.0,-0.16437,0.00017,12.24647]
[1779740014481,29.18,77386.11,1.0,-0.16383,0.00017,12.2183]
[1779740019497,29.17,77387.12,1.0,-0.16365,0.00017,12.20962]
[1779740024521,29.17,77386.43,1.0,-0.16376,0.00017,12.21476]
[1779740029537,29.17,77386.53,1.0,-0.16373,0.00017,12.2134]
[1779740034555,29.17,77391.45,1.0,-0.16288,0.00017,12.17286]
[1779740039568,29.17,77391.45,1.0,-0.16287,0.00017,12.1724]
[1779740044583,29.17,77392.32,1.0,-0.16271,0.00017,12.16481]
[1779740049601,29.17,77392.32,1.0,-0.1627,0.00017,12.16426]
[1779740054603,29.17,77394.72,1.0,-0.16228,0.00017,12.14418]
[1779740059606,29.16,77394.72,1.0,-0.16227,0.00017,12.14365]
[1779740064626,29.16,77392.09,1.0,-0.1627,0.00017,12.16445]
[1779740069641,29.16,77393.58,1.0,-0.16243,0.00017,12.1516]
[1779740074669,29.16,77394.32,1.0,-0.16224,0.00017,12.1394]
[1779740079682,29.16,77394.7,1.0,-0.16216,0.00017,12.13571]
[1779740084692,29.16,77395.58,1.0,-0.162,0.00017,12.12799]
[1779740089712,29.15,77400.46,1.0,-0.16116,0.00017,12.08786]
[1779740090085,29.15,77400.46,1.0,-0.16116,0.00017,12.08786]
[1779740091168,29.15,77400.52,1.0,-0.16115,0.00017,12.08731]
[1779740091239,29.15,77400.69,1.0,-0.16112,0.00017,12.08587]
[1779740096479,29.15,77394.03,1.0,-0.16224,0.00017,12.13959]
[1779740099264,29.15,77393.59,1.0,-0.16232,0.00017,12.14308]
[1779740099971,29.15,77390.52,1.0,-0.16284,0.00017,12.16787]
[1779740100789,29.15,77377.75,1.0,-0.16503,0.00017,12.27169]
[1779740103825,29.15,77393.47,1.0,-0.16232,0.00017,12.1432]
[1779740108897,29.15,77392.14,1.0,-0.16254,0.00017,12.15369]
[1779740114606,29.15,77389.4,1.0,-0.163,0.00017,12.17561]
[1779740123966,29.15,77386.08,1.0,-0.16356,0.00017,12.2021]
[1779740126039,29.15,77386.08,1.0,-0.16356,0.00017,12.2021]
[1779740127063,29.15,77385.9,1.0,-0.16359,0.00017,12.20344]
[1779740127130,29.15,77391.52,1.0,-0.16262,0.00017,12.15762]
[1779740128303,29.15,77391.81,1.0,-0.16257,0.00017,12.15519]
[1779740128305,29.15,77391.81,1.0,-0.16257,0.00017,12.15519]
[1779740128320,29.15,77391.81,1.0,-0.16257,0.00017,12.15519]
[1779740128706,29.15,77396.69,1.0,-0.16174,0.00017,12.11544]
[1779740132471,29.15,77398.84,1.0,-0.16132,0.00017,12.09255]
[1779740132733,29.15,77399.13,1.0,-0.16128,0.00017,12.09025]
[1779740137768,29.15,77403.77,1.0,-0.1605,0.00017,12.05289]
[1779740142803,29.15,77402.53,1.0,-0.16072,0.00017,12.06355]
[1779740147838,29.15,77403.0,1.0,-0.16065,0.00017,12.06028]
[1779740154179,29.15,77403.23,1.0,-0.16063,0.00017,12.0591]
[1779740159921,29.15,77403.12,1.0,-0.16066,0.00017,12.06069]
[1779740164957,29.16,77396.8,1.0,-0.16174,0.00017,12.11266]
[1779740169993,29.16,77397.0,1.0,-0.16171,0.00017,12.11127]
[1779740177043,29.16,77397.1,1.0,-0.1617,0.00017,12.11078]
[1779740180722,29.16,77395.24,1.0,-0.16202,0.00017,12.12603]
[1779740181070,29.16,77395.88,1.0,-0.16191,0.00017,12.12087]
[1779740181729,29.16,77395.88,1.0,-0.16191,0.00017,12.12087]
[1779740187112,29.16,77384.43,1.0,-0.16386,0.00017,12.21374]
[1779740191140,29.16,77394.03,1.0,-0.16216,0.00017,12.12987]
[1779740196175,29.16,77386.95,1.0,-0.16337,0.00017,12.18765]
[1779740202219,29.16,77385.47,1.0,-0.16362,0.00017,12.19959]
[1779740207255,29.16,77384.88,1.0,-0.16372,0.00017,12.20432]
[1779740212289,29.16,77383.53,1.0,-0.16395,0.00017,12.21526]
[1779740217323,29.16,77383.01,1.0,-0.16404,0.00017,12.21946]
[1779740222359,29.16,77385.68,1.0,-0.16358,0.00017,12.19771]
[1779740227394,29.16,77385.97,1.0,-0.16354,0.00017,12.19552]
[1779740227741,29.16,77385.97,1.0,-0.16354,0.00017,12.19552]
[1779740229126,29.16,77385.73,1.0,-0.16358,0.00017,12.19752]
[1779740229408,29.16,77385.58,1.0,-0.16361,0.00017,12.19879]
[1779740234742,29.16,77379.62,1.0,-0.16463,0.00017,12.24729]
[1779740241492,29.16,77379.59,1.0,-0.16464,0.00017,12.24747]
[1779740246526,29.16,77379.6,1.0,-0.16463,0.00017,12.24735]
[1779740251562,29.16,77383.54,1.0,-0.1639,0.00017,12.20987]
[1779740253463,29.16,77383.69,1.0,-0.16388,0.00017,12.20869]
[1779740253578,29.16,77383.51,1.0,-0.16391,0.00017,12.21019]
[1779740259618,29.16,77382.58,1.0,-0.16407,0.00017,12.21794]
[1779740264953,29.16,77383.34,1.0,-0.16394,0.00017,12.21183]
[1779740270696,29.16,77383.21,1.0,-0.16397,0.00017,12.21307]
[1779740275731,29.16,77383.42,1.0,-0.16394,0.00017,12.21155]
[1779740277826,29.16,77383.19,1.0,-0.16398,0.00017,12.21346]
[1779740279838,29.16,77382.96,1.0,-0.16402,0.00017,12.21538]
[1779740279884,29.16,77382.96,1.0,-0.16402,0.00017,12.21547]
[1779740285093,29.16,77382.17,1.0,-0.16416,0.00017,12.22213]
[1779740295163,29.16,77381.3,1.0,-0.16432,0.00017,12.2298]
[1779740305233,29.16,77381.06,1.0,-0.16438,0.00017,12.23245]
[1779740310978,29.16,77376.7,1.0,-0.16514,0.00017,12.26833]
[1779740316019,29.16,77378.92,1.0,-0.16471,0.00017,12.24503]
[1779740319033,29.17,77390.7,1.0,-0.16269,0.00017,12.14949]
[1779740324068,29.17,77392.93,1.0,-0.16233,0.00017,12.13225]
[1779740329104,29.17,77394.7,1.0,-0.16205,0.00017,12.11875]
[1779740335444,29.17,77395.01,1.0,-0.16201,0.00017,12.11724]
[1779740341191,29.18,77397.97,1.0,-0.16153,0.00017,12.09415]
[1779740346225,29.18,77402.95,1.0,-0.16071,0.00017,12.05454]
[1779740347029,29.18,77402.95,1.0,-0.16071,0.00017,12.05454]
[1779740347046,29.18,77402.95,1.0,-0.16071,0.00017,12.05454]
[1779740347232,29.18,77406.6,1.0,-0.16009,0.00017,12.02504]
[1779740349683,29.18,77411.25,1.0,-0.15932,0.00017,11.98765]
[1779740350257,29.18,77413.01,1.0,-0.15903,0.00017,11.97359]
[1779740355292,29.18,77414.35,1.0,-0.15883,0.00017,11.96396]
[1779740361300,29.18,77414.7,1.0,-0.15878,0.00017,11.96183]
[1779740367377,29.19,77419.76,1.0,-0.15795,0.00017,11.92124]
[1779740372411,29.18,77420.94,1.0,-0.15767,0.00017,11.90474]
[1779740378454,29.18,77421.44,1.0,-0.15755,0.00017,11.89904]
[1779740386509,29.17,77421.81,1.0,-0.15744,0.00017,11.89384]
[1779740391544,29.17,77428.73,1.0,-0.15627,0.00017,11.83624]
[1779740393246,29.17,77428.57,1.0,-0.15629,0.00017,11.83734]
[1779740393390,29.17,77428.57,1.0,-0.15629,0.00017,11.83734]
[1779740393518,29.17,77428.57,1.0,-0.15629,0.00017,11.83734]
[1779740393563,29.17,77433.46,1.0,-0.15547,0.00017,11.79732]
[1779740398593,29.17,77436.34,1.0,-0.15498,0.00017,11.77312]
[1779740403628,29.17,77437.92,1.0,-0.15471,0.00017,11.75975]
[1779740407164,29.17,77432.77,1.0,-0.15556,0.00017,11.80142]
[1779740407595,29.17,77432.77,1.0,-0.15556,0.00017,11.80142]
[1779740407627,29.17,77432.97,1.0,-0.15552,0.00017,11.79966]
[1779740416009,29.16,77434.02,1.0,-0.15533,0.00017,11.79]
[1779740418021,29.16,77434.02,1.0,-0.15532,0.00017,11.78989]
[1779740419745,29.16,77434.02,1.0,-0.15532,0.00017,11.78977]
[1779740419826,29.16,77434.02,1.0,-0.15532,0.00017,11.78977]
[1779740419831,29.16,77434.02,1.0,-0.15532,0.00017,11.78977]
[1779740419932,29.16,77434.02,1.0,-0.15532,0.00017,11.78977]
[1779740421783,29.16,77434.48,1.0,-0.15524,0.00017,11.78579]
[1779740421837,29.16,77434.48,1.0,-0.15524,0.00017,11.78579]
[1779740421845,29.16,77434.48,1.0,-0.15524,0.00017,11.78579]
[1779740421949,29.16,77434.48,1.0,-0.15524,0.00017,11.78579]
[1779740423798,29.16,77434.48,1.0,-0.15524,0.00017,11.78556]
[1779740423850,29.16,77434.48,1.0,-0.15524,0.00017,11.78556]
[1779740423853,29.16,77434.48,1.0,-0.15524,0.00017,11.78556]
[1779740423965,29.16,77434.48,1.0,-0.15524,0.00017,11.78556]
[1779740425839,29.16,77434.48,1.0,-0.15523,0.00017,11.78534]
[1779740425858,29.16,77434.48,1.0,-0.15523,0.00017,11.78534]
[1779740425868,29.16,77434.48,1.0,-0.15523,0.00017,11.78534]
[1779740425959,29.16,77434.48,1.0,-0.15523,0.00017,11.78534]
[1779740427862,29.16,77434.48,1.0,-0.15523,0.00017,11.78511]
[1779740427883,29.16,77434.48,1.0,-0.15523,0.00017,11.78511]
[1779740427892,29.16,77434.48,1.0,-0.15523,0.00017,11.78511]
[1779740428039,29.16,77434.48,1.0,-0.15523,0.00017,11.78511]
[1779740429893,29.16,77434.48,1.0,-0.15522,0.00017,11.78488]
[1779740429908,29.16,77434.48,1.0,-0.15522,0.00017,11.78488]
[1779740429914,29.16,77434.48,1.0,-0.15522,0.00017,11.78488]
[1779740430097,29.16,77434.48,1.0,-0.15522,0.00017,11.78488]
[1779740431926,29.16,77435.35,1.0,-0.15507,0.00017,11.77757]
[1779740431990,29.16,77435.35,1.0,-0.15507,0.00017,11.77757]
[1779740431994,29.16,77435.35,1.0,-0.15507,0.00017,11.77757]
[1779740432175,29.16,77435.35,1.0,-0.15507,0.00017,11.77757]
[1779740433945,29.16,77437.64,1.0,-0.15463,0.00017,11.753]
[1779740434002,29.16,77437.64,1.0,-0.15463,0.00017,11.753]
[1779740434008,29.16,77437.64,1.0,-0.15463,0.00017,11.753]
[1779740434192,29.16,77437.64,1.0,-0.15463,0.00017,11.753]
[1779740435972,29.16,77438.77,1.0,-0.15444,0.00017,11.7436]
[1779740441896,29.16,77439.09,1.0,-0.15437,0.00017,11.7403]
[1779740446931,29.15,77441.37,1.0,-0.15399,0.00016,11.72125]
[1779740451624,29.15,77430.56,1.0,-0.15577,0.00017,11.80887]
[1779740457000,29.15,77429.64,1.0,-0.1559,0.00017,11.81516]
[1779740462039,29.15,77428.76,1.0,-0.15602,0.00017,11.82133]
[1779740468062,29.15,77428.69,1.0,-0.15602,0.00017,11.82117]
[1779740474151,29.14,77427.71,1.0,-0.15616,0.00017,11.82792]
[1779740480287,29.14,77426.88,1.0,-0.15628,0.00017,11.83388]
[1779740481271,29.14,77426.88,1.0,-0.15627,0.00017,11.83356]
[1779740481339,29.14,77421.91,1.0,-0.1571,0.00017,11.87391]
[1779740483854,29.14,77418.91,1.0,-0.1576,0.00017,11.89827]
[1779740490234,29.14,77419.84,1.0,-0.15745,0.00017,11.89089]
[1779740493769,29.14,77419.84,1.0,-0.15745,0.00017,11.89089]
[1779740494263,29.14,77419.87,1.0,-0.15739,0.00017,11.88519]
[1779740502581,29.14,77419.43,1.0,-0.15746,0.00017,11.88882]
[1779740508047,29.14,77420.62,1.0,-0.15726,0.00017,11.87915]
[1779740513397,29.14,77421.34,1.0,-0.15715,0.00017,11.87332]
[1779740521453,29.14,77421.88,1.0,-0.15706,0.00017,11.86896]
[1779740526488,29.14,77422.09,1.0,-0.15702,0.00017,11.86728]
[1779740536854,29.14,77422.6,1.0,-0.15694,0.00017,11.86319]
[1779740546924,29.14,77422.89,1.0,-0.15689,0.00017,11.86091]
[1779740553677,29.14,77423.16,1.0,-0.15679,0.00017,11.85323]
[1779740558711,29.14,77423.47,1.0,-0.15674,0.00017,11.8508]
[1779740563753,29.14,77423.56,1.0,-0.15673,0.00017,11.85018]
[1779740569795,29.14,77423.86,1.0,-0.15668,0.00017,11.84788]
[1779740577140,29.14,77425.81,1.0,-0.15636,0.00017,11.83233]
[1779740582885,29.14,77425.1,1.0,-0.15649,0.00017,11.83831]
[1779740589935,29.14,77422.66,1.0,-0.1569,0.00017,11.85838]
[1779740595977,29.14,77422.93,1.0,-0.15685,0.00017,11.85625]
[1779740602239,29.14,77422.84,1.0,-0.15687,0.00017,11.85702]
[1779740607353,29.14,77423.39,1.0,-0.15678,0.00017,11.85267]
[1779740610869,29.14,77423.51,1.0,-0.15676,0.00017,11.85174]
[1779740610910,29.14,77423.51,1.0,-0.15676,0.00017,11.85174]
[1779740610914,29.14,77423.51,1.0,-0.15676,0.00017,11.85174]
[1779740610944,29.14,77423.51,1.0,-0.15676,0.00017,11.85174]
[1779740611018,29.14,77423.51,1.0,-0.15676,0.00017,11.85174]
[1779740611031,29.14,77423.4,1.0,-0.15672,0.00017,11.84714]
[1779740612356,29.14,77423.4,1.0,-0.15672,0.00017,11.84714]
[1779740612440,29.14,77423.4,1.0,-0.15672,0.00017,11.84714]
[1779740612541,29.14,77423.09,1.0,-0.15678,0.00017,11.84969]
[1779740614404,29.14,77423.09,1.0,-0.15678,0.00017,11.84969]
[1779740614415,29.14,77423.09,1.0,-0.15678,0.00017,11.84969]
[1779740614440,29.14,77423.09,1.0,-0.15678,0.00017,11.84969]
[1779740614443,29.14,77423.09,1.0,-0.15678,0.00017,11.84969]
[1779740614448,29.14,77423.09,1.0,-0.15678,0.00017,11.84969]
[1779740614623,29.14,77423.09,1.0,-0.15678,0.00017,11.84969]
[1779740614725,29.14,77423.09,1.0,-0.15678,0.00017,11.84973]
[1779740616427,29.14,77423.09,1.0,-0.15678,0.00017,11.84973]
[1779740616433,29.14,77423.09,1.0,-0.15678,0.00017,11.84973]
[1779740616453,29.14,77423.09,1.0,-0.15678,0.00017,11.84973]
[1779740616457,29.14,77423.09,1.0,-0.15678,0.00017,11.84973]
[1779740616702,29.14,77423.09,1.0,-0.15678,0.00017,11.84973]
[1779740616767,29.14,77423.09,1.0,-0.15678,0.00017,11.84978]
[1779740618451,29.15,77423.09,1.0,-0.15678,0.00017,11.8498]
[1779740618457,29.15,77423.09,1.0,-0.15678,0.00017,11.8498]
[1779740618481,29.15,77423.09,1.0,-0.15678,0.00017,11.8498]
[1779740618571,29.15,77423.09,1.0,-0.15678,0.00017,11.8498]
[1779740618579,29.15,77423.09,1.0,-0.15678,0.00017,11.8498]
[1779740618594,29.15,77423.09,1.0,-0.15678,0.00017,11.8498]
[1779740618781,29.15,77423.09,1.0,-0.15678,0.00017,11.8498]
[1779740618672,29.15,77423.09,1.0,-0.15678,0.00017,11.84983]
[1779740620475,29.15,77423.09,1.0,-0.15678,0.00017,11.84983]
[1779740620482,29.15,77423.09,1.0,-0.15678,0.00017,11.84983]
[1779740620496,29.15,77423.09,1.0,-0.15678,0.00017,11.84983]
[1779740620578,29.15,77423.09,1.0,-0.15678,0.00017,11.84983]
[1779740620586,29.15,77423.09,1.0,-0.15678,0.00017,11.84983]
[1779740620801,29.15,77423.36,1.0,-0.15673,0.00017,11.84767]
[1779740622500,29.15,77423.36,1.0,-0.15674,0.00017,11.8477]
[1779740622506,29.15,77423.36,1.0,-0.15674,0.00017,11.8477]
[1779740622522,29.15,77423.36,1.0,-0.15674,0.00017,11.8477]
[1779740626554,29.15,77423.34,1.0,-0.15674,0.00017,11.84796]
[1779740626566,29.15,77423.34,1.0,-0.15674,0.00017,11.84796]
[1779740631590,29.15,77423.34,1.0,-0.15674,0.00017,11.84809]
[1779740633325,29.15,77423.34,1.0,-0.15674,0.00017,11.84814]
[1779740633349,29.15,77423.34,1.0,-0.15674,0.00017,11.84814]
[1779740633416,29.15,77423.34,1.0,-0.15674,0.00017,11.84814]
[1779740633612,29.15,77423.34,1.0,-0.15674,0.00017,11.84814]
[1779740633642,29.15,77423.34,1.0,-0.15674,0.00017,11.84814]
[1779740633701,29.15,77417.14,1.0,-0.15778,0.00017,11.89868]
[1779740633866,29.15,77417.14,1.0,-0.15778,0.00017,11.89868]
[1779740634862,29.15,77410.46,1.0,-0.1589,0.00017,11.95313]
[1779740634869,29.15,77410.46,1.0,-0.1589,0.00017,11.95313]
[1779740635036,29.15,77410.46,1.0,-0.1589,0.00017,11.95313]
[1779740636700,29.15,77410.46,1.0,-0.1589,0.00017,11.95309]
[1779740636729,29.15,77410.46,1.0,-0.1589,0.00017,11.95309]
[1779740636734,29.15,77410.46,1.0,-0.1589,0.00017,11.95309]
[1779740636775,29.15,77410.46,1.0,-0.1589,0.00017,11.95309]
[1779740636780,29.15,77410.46,1.0,-0.1589,0.00017,11.95309]
[1779740636782,29.15,77410.46,1.0,-0.1589,0.00017,11.95309]
[1779740636815,29.15,77410.46,1.0,-0.1589,0.00017,11.95309]
[1779740636787,29.15,77409.11,1.0,-0.15913,0.00017,11.96398]
[1779740636904,29.15,77409.11,1.0,-0.15913,0.00017,11.96398]
[1779740638748,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740638758,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740638782,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740638867,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740638873,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740638875,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740638896,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740639004,29.15,77407.41,1.0,-0.15941,0.00017,11.97772]
[1779740639281,29.14,77407.41,1.0,-0.15941,0.00017,11.97749]
[1779740640768,29.14,77407.41,1.0,-0.15941,0.00017,11.97749]
[1779740640773,29.14,77407.41,1.0,-0.15941,0.00017,11.97749]
[1779740640804,29.14,77407.41,1.0,-0.15941,0.00017,11.97749]
[1779740640810,29.14,77407.41,1.0,-0.15941,0.00017,11.97749]
[1779740641042,29.14,77404.12,1.0,-0.15996,0.00017,12.00418]
[1779740641793,29.14,77402.63,1.0,-0.16021,0.00017,12.01618]
[1779740642814,29.14,77402.63,1.0,-0.16021,0.00017,12.01618]
[1779740642907,29.14,77402.25,1.0,-0.16027,0.00017,12.01913]
[1779740642912,29.14,77402.25,1.0,-0.16027,0.00017,12.01913]
[1779740642913,29.14,77402.25,1.0,-0.16027,0.00017,12.01913]
[1779740642929,29.14,77402.25,1.0,-0.16027,0.00017,12.01913]
[1779740643058,29.14,77402.25,1.0,-0.16027,0.00017,12.01913]
[1779740643309,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740644841,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740644847,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740644864,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740644877,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740644886,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740644921,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740645011,29.14,77402.25,1.0,-0.16027,0.00017,12.01899]
[1779740645055,29.14,77402.2,1.0,-0.16027,0.00017,12.01913]
[1779740646866,29.14,77402.2,1.0,-0.16027,0.00017,12.01913]
[1779740646871,29.14,77402.2,1.0,-0.16027,0.00017,12.01913]
[1779740646899,29.14,77402.2,1.0,-0.16027,0.00017,12.01913]
[1779740646928,29.14,77402.2,1.0,-0.16027,0.00017,12.01913]
[1779740646937,29.14,77402.2,1.0,-0.16027,0.00017,12.01913]
[1779740647047,29.14,77402.2,1.0,-0.16027,0.00017,12.01913]
[1779740647786,29.14,77402.2,1.0,-0.16027,0.00017,12.01888]
[1779740648879,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740648888,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740648890,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740648909,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740650896,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740650902,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740650918,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740650954,29.14,77402.2,1.0,-0.16027,0.00017,12.01875]
[1779740650955,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740652928,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740652939,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740652955,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740652966,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740652973,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740652975,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740652988,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740653075,29.14,77402.2,1.0,-0.16026,0.00017,12.01849]
[1779740653381,29.14,77402.2,1.0,-0.16025,0.00017,12.01811]
[1779740654959,29.14,77400.37,1.0,-0.16056,0.00017,12.03289]
[1779740654965,29.14,77400.37,1.0,-0.16056,0.00017,12.03289]
[1779740654976,29.14,77400.37,1.0,-0.16056,0.00017,12.03289]
[1779740654986,29.14,77400.37,1.0,-0.16056,0.00017,12.03289]
[1779740655091,29.14,77400.37,1.0,-0.16056,0.00017,12.03289]
[1779740655862,29.14,77399.73,1.0,-0.16067,0.00017,12.03801]
[1779740656988,29.14,77399.65,1.0,-0.16068,0.00017,12.03856]
[1779740656995,29.14,77399.65,1.0,-0.16068,0.00017,12.03856]
[1779740657002,29.14,77399.65,1.0,-0.16068,0.00017,12.03856]
[1779740657187,29.14,77399.65,1.0,-0.16068,0.00017,12.03856]
[1779740657774,29.14,77399.65,1.0,-0.16068,0.00017,12.03846]
[1779740659034,29.14,77399.65,1.0,-0.16067,0.00017,12.03837]
[1779740659037,29.14,77399.65,1.0,-0.16067,0.00017,12.03837]
[1779740659043,29.14,77399.65,1.0,-0.16067,0.00017,12.03837]
[1779740659228,29.14,77399.65,1.0,-0.16067,0.00017,12.03837]
[1779740659289,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661059,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661065,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661083,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661106,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661116,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661139,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661243,29.14,77399.65,1.0,-0.16067,0.00017,12.03828]
[1779740661442,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663080,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663088,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663114,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663217,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663224,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663238,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663345,29.14,77399.65,1.0,-0.16067,0.00017,12.03809]
[1779740663366,29.14,77397.85,1.0,-0.16097,0.00017,12.05257]
[1779740665109,29.14,77397.85,1.0,-0.16097,0.00017,12.05257]
[1779740665112,29.14,77397.85,1.0,-0.16097,0.00017,12.05257]
[1779740665229,29.14,77397.85,1.0,-0.16097,0.00017,12.05257]
[1779740665234,29.14,77397.85,1.0,-0.16097,0.00017,12.05257]
[1779740665273,29.14,77397.85,1.0,-0.16097,0.00017,12.05257]
[1779740665443,29.14,77397.85,1.0,-0.16097,0.00017,12.05257]
[1779740665462,29.14,77397.85,1.0,-0.16097,0.00017,12.05239]
[1779740667145,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667153,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667183,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667237,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667252,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667253,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667272,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667354,29.14,77397.85,1.0,-0.16096,0.00017,12.0523]
[1779740667456,29.14,77396.46,1.0,-0.1612,0.00017,12.06354]
[1779740669172,29.14,77396.46,1.0,-0.1612,0.00017,12.06345]
[1779740669180,29.14,77396.46,1.0,-0.1612,0.00017,12.06345]
[1779740669210,29.14,77396.46,1.0,-0.1612,0.00017,12.06345]
[1779740669249,29.14,77396.46,1.0,-0.1612,0.00017,12.06345]
[1779740669256,29.14,77396.46,1.0,-0.1612,0.00017,12.06345]
[1779740669454,29.14,77396.46,1.0,-0.1612,0.00017,12.06345]
[1779740669575,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671197,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671201,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671238,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671260,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671269,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671296,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671386,29.14,77395.92,1.0,-0.16129,0.00017,12.06776]
[1779740671456,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673214,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673219,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673236,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673236,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673245,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673247,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673270,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673423,29.14,77395.92,1.0,-0.16123,0.00017,12.06204]
[1779740673534,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675266,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675268,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675381,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675387,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675388,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675426,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675503,29.14,77395.92,1.0,-0.16122,0.00017,12.06186]
[1779740675542,29.14,77395.92,1.0,-0.16122,0.00017,12.06169]
[1779740677296,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677311,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677320,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677392,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677396,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677398,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677407,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677518,29.13,77394.42,1.0,-0.16147,0.00017,12.07383]
[1779740677845,29.13,77394.21,1.0,-0.16151,0.00017,12.07546]
[1779740679314,29.13,77394.21,1.0,-0.16151,0.00017,12.07538]
[1779740679323,29.13,77394.21,1.0,-0.16151,0.00017,12.07538]
[1779740679345,29.13,77394.21,1.0,-0.16151,0.00017,12.07538]
[1779740679440,29.13,77394.21,1.0,-0.16151,0.00017,12.07538]
[1779740679446,29.13,77394.21,1.0,-0.16151,0.00017,12.07538]
[1779740679447,29.13,77394.21,1.0,-0.16151,0.00017,12.07538]
[1779740679555,29.13,77394.21,1.0,-0.16151,0.00017,12.07538]
[1779740679657,29.13,77393.73,1.0,-0.16159,0.00017,12.07921]
[1779740681346,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681352,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681380,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681413,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681418,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681419,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681445,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681529,29.13,77393.73,1.0,-0.16159,0.00017,12.07912]
[1779740681631,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683377,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683382,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683409,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683425,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683431,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683466,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683546,29.13,77393.56,1.0,-0.16161,0.00017,12.08043]
[1779740683647,29.13,77393.56,1.0,-0.16161,0.00017,12.08026]
[1779740685400,29.13,77393.56,1.0,-0.16161,0.00017,12.08026]
[1779740685403,29.13,77393.56,1.0,-0.16161,0.00017,12.08026]
[1779740685436,29.13,77393.56,1.0,-0.16161,0.00017,12.08026]
[1779740685448,29.13,77393.56,1.0,-0.16161,0.00017,12.08026]
[1779740685475,29.13,77393.56,1.0,-0.16161,0.00017,12.08026]
[1779740685542,29.13,77393.56,1.0,-0.16161,0.00017,12.08026]
[1779740685577,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687423,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687428,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687438,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687449,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687459,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687495,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687557,29.13,77393.56,1.0,-0.16161,0.00017,12.0801]
[1779740687597,29.13,77393.56,1.0,-0.1616,0.00017,12.07993]
[1779740689452,29.13,77393.56,1.0,-0.1616,0.00017,12.07993]
[1779740689459,29.13,77393.56,1.0,-0.1616,0.00017,12.07993]
[1779740689481,29.13,77393.56,1.0,-0.1616,0.00017,12.07993]
[1779740689563,29.13,77393.56,1.0,-0.1616,0.00017,12.07993]
[1779740689569,29.13,77393.56,1.0,-0.1616,0.00017,12.07993]
[1779740689783,29.13,77393.56,1.0,-0.1616,0.00017,12.07993]
[1779740689826,29.13,77393.56,1.0,-0.1616,0.00017,12.07977]
[1779740691478,29.13,77391.98,1.0,-0.16187,0.00017,12.09256]
[1779740691485,29.13,77391.98,1.0,-0.16187,0.00017,12.09256]
[1779740691493,29.13,77391.98,1.0,-0.16187,0.00017,12.09256]
[1779740691578,29.13,77391.98,1.0,-0.16187,0.00017,12.09256]
[1779740691586,29.13,77391.98,1.0,-0.16187,0.00017,12.09256]
[1779740691613,29.13,77391.98,1.0,-0.16187,0.00017,12.09256]
[1779740691693,29.13,77391.98,1.0,-0.16187,0.00017,12.09256]
[1779740691746,29.13,77391.9,1.0,-0.16188,0.00017,12.09313]
[1779740693505,29.13,77391.9,1.0,-0.16188,0.00017,12.09313]
[1779740693530,29.13,77391.9,1.0,-0.16188,0.00017,12.09313]
[1779740693591,29.13,77391.9,1.0,-0.16188,0.00017,12.09313]
[1779740693597,29.13,77391.9,1.0,-0.16188,0.00017,12.09313]
[1779740693623,29.13,77391.9,1.0,-0.16188,0.00017,12.09313]
[1779740693710,29.13,77391.9,1.0,-0.16188,0.00017,12.09313]
[1779740693750,29.13,77391.57,1.0,-0.16193,0.00017,12.09566]
[1779740695524,29.13,77391.57,1.0,-0.16193,0.00017,12.09566]
[1779740695528,29.13,77391.57,1.0,-0.16193,0.00017,12.09566]
[1779740695605,29.13,77391.57,1.0,-0.16193,0.00017,12.09566]
[1779740695610,29.13,77391.57,1.0,-0.16193,0.00017,12.09566]
[1779740695725,29.13,77391.57,1.0,-0.16193,0.00017,12.09566]
[1779740695808,29.13,77391.57,1.0,-0.16193,0.00017,12.09549]
[1779740697556,29.13,77391.57,1.0,-0.16193,0.00017,12.09541]
[1779740697620,29.13,77391.57,1.0,-0.16193,0.00017,12.09541]
[1779740697630,29.13,77391.57,1.0,-0.16193,0.00017,12.09541]
[1779740697648,29.13,77391.57,1.0,-0.16193,0.00017,12.09541]
[1779740697846,29.13,77391.57,1.0,-0.16193,0.00017,12.09541]
[1779740697730,29.13,77391.57,1.0,-0.16192,0.00017,12.09533]
[1779740699572,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699580,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699605,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699634,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699638,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699639,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699665,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699736,29.13,77391.57,1.0,-0.16192,0.00017,12.09524]
[1779740699838,29.13,77391.03,1.0,-0.16201,0.00017,12.09956]
[1779740701597,29.13,77391.03,1.0,-0.16201,0.00017,12.09956]
[1779740701604,29.13,77391.03,1.0,-0.16201,0.00017,12.09956]
[1779740701616,29.13,77391.03,1.0,-0.16201,0.00017,12.09956]
[1779740701647,29.13,77391.03,1.0,-0.16201,0.00017,12.09956]
[1779740701656,29.13,77391.03,1.0,-0.16201,0.00017,12.09956]
[1779740701752,29.13,77391.03,1.0,-0.16201,0.00017,12.09956]
[1779740701801,29.13,77391.03,1.0,-0.16201,0.00017,12.0994]
[1779740703632,29.13,77391.03,1.0,-0.16201,0.00017,12.09932]
[1779740703642,29.13,77391.03,1.0,-0.16201,0.00017,12.09932]
[1779740703661,29.13,77391.03,1.0,-0.16201,0.00017,12.09932]
[1779740703669,29.13,77391.03,1.0,-0.16201,0.00017,12.09932]
[1779740703699,29.13,77391.03,1.0,-0.16201,0.00017,12.09932]
[1779740703810,29.13,77391.03,1.0,-0.16201,0.00017,12.09932]
[1779740703800,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704787,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704803,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704836,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704869,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704876,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704879,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704901,29.13,77391.03,1.0,-0.16201,0.00017,12.09924]
[1779740704871,29.13,77393.64,1.0,-0.16156,0.00017,12.07789]
[1779740704986,29.13,77393.64,1.0,-0.16156,0.00017,12.07789]
[1779740705629,29.13,77393.64,1.0,-0.16156,0.00017,12.07789]
[1779740705648,29.13,77393.64,1.0,-0.16156,0.00017,12.07789]
[1779740705668,29.13,77393.64,1.0,-0.16156,0.00017,12.07789]
[1779740705774,29.13,77393.64,1.0,-0.16156,0.00017,12.07789]
[1779740705875,29.13,77403.52,1.0,-0.15988,0.00017,11.99728]
[1779740707714,29.13,77403.52,1.0,-0.15988,0.00017,11.99723]
[1779740707719,29.13,77403.52,1.0,-0.15988,0.00017,11.99723]
[1779740707795,29.13,77403.52,1.0,-0.15988,0.00017,11.99723]
[1779740707905,29.13,77403.52,1.0,-0.15988,0.00017,11.99723]
[1779740707815,29.13,77406.72,1.0,-0.15933,0.00017,11.97095]
[1779740709707,29.13,77406.72,1.0,-0.15933,0.00017,11.97076]
[1779740709713,29.13,77406.72,1.0,-0.15933,0.00017,11.97076]
[1779740709747,29.13,77406.72,1.0,-0.15933,0.00017,11.97076]
[1779740709826,29.13,77408.42,1.0,-0.15904,0.00017,11.95673]
[1779740711733,29.13,77408.42,1.0,-0.15904,0.00017,11.95655]
[1779740711808,29.13,77409.38,1.0,-0.15887,0.00017,11.94855]
[1779740716834,29.12,77410.65,1.0,-0.15864,0.00017,11.93748]
[1779740717825,29.12,77410.65,1.0,-0.15864,0.00017,11.93729]
[1779740717828,29.12,77410.65,1.0,-0.15864,0.00017,11.93729]
[1779740717842,29.12,77410.65,1.0,-0.15864,0.00017,11.93729]
[1779740721891,29.12,77413.27,1.0,-0.15818,0.00017,11.91516]
[1779740721897,29.12,77413.27,1.0,-0.15818,0.00017,11.91516]
[1779740721929,29.12,77413.27,1.0,-0.15818,0.00017,11.91516]
[1779740721940,29.12,77413.73,1.0,-0.1581,0.00017,11.91122]
[1779740723935,29.12,77413.73,1.0,-0.1581,0.00017,11.91103]
[1779740723942,29.12,77413.73,1.0,-0.1581,0.00017,11.91103]
[1779740723980,29.12,77413.73,1.0,-0.1581,0.00017,11.91103]
[1779740724020,29.12,77414.61,1.0,-0.15795,0.00017,11.90367]
[1779740725956,29.12,77414.61,1.0,-0.15794,0.00017,11.90329]
[1779740725993,29.12,77414.61,1.0,-0.15794,0.00017,11.90329]
[1779740727976,29.12,77414.61,1.0,-0.15794,0.00017,11.90329]
[1779740727998,29.12,77414.61,1.0,-0.15794,0.00017,11.90329]
[1779740728197,29.12,77414.61,1.0,-0.15793,0.00017,11.90273]
[1779740730018,29.12,77414.61,1.0,-0.15792,0.00017,11.90255]
[1779740730835,29.12,77414.61,1.0,-0.15792,0.00017,11.90236]
[1779740734057,29.12,77417.73,1.0,-0.15733,0.00017,11.87082]
[1779740734068,29.12,77417.73,1.0,-0.15733,0.00017,11.87082]
[1779740734142,29.12,77417.73,1.0,-0.15733,0.00017,11.87064]
[1779740736123,29.12,77417.73,1.0,-0.15733,0.00017,11.87064]
[1779740736144,29.12,77417.73,1.0,-0.15733,0.00017,11.87064]
[1779740736490,29.12,77417.73,1.0,-0.15733,0.00017,11.87064]
[1779740736591,29.12,77417.73,1.0,-0.15732,0.00017,11.87028]
[1779740741674,29.11,77417.73,1.0,-0.1573,0.00017,11.86957]
[1779740742790,29.11,77417.73,1.0,-0.1573,0.00017,11.86939]
[1779740742815,29.11,77417.73,1.0,-0.1573,0.00017,11.86939]
[1779740748336,29.11,77412.84,1.0,-0.15812,0.00017,11.90919]
[1779740754110,29.11,77416.46,1.0,-0.15751,0.00017,11.87974]
[1779740759145,29.11,77420.99,1.0,-0.15676,0.00017,11.84303]
[1779740766193,29.11,77417.92,1.0,-0.15724,0.00017,11.86661]
[1779740769257,29.11,77418.66,1.0,-0.15712,0.00017,11.86065]
[1779740769905,29.11,77418.18,1.0,-0.1572,0.00017,11.8646]
[1779740770697,29.11,77406.6,1.0,-0.15915,0.00017,11.95911]
[1779740776264,29.11,77405.55,1.0,-0.15933,0.00017,11.96773]
[1779740780364,29.11,77405.76,1.0,-0.1593,0.00017,11.96649]
[1779740780430,29.11,77405.76,1.0,-0.1593,0.00017,11.96649]
[1779740780482,29.11,77405.76,1.0,-0.1593,0.00017,11.96649]
[1779740780771,29.11,77405.76,1.0,-0.1593,0.00017,11.96649]
[1779740780839,29.11,77405.76,1.0,-0.1593,0.00017,11.96649]
[1779740780941,29.11,77402.16,1.0,-0.15992,0.00017,11.99601]
[1779740781992,29.11,77402.16,1.0,-0.15992,0.00017,11.99601]
[1779740782036,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782046,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782067,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782078,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782802,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782821,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782840,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782954,29.11,77402.16,1.0,-0.15992,0.00017,11.99616]
[1779740782970,29.11,77396.6,1.0,-0.16087,0.00017,12.04162]
[1779740784868,29.11,77396.2,1.0,-0.16093,0.00017,12.04494]
[1779740784871,29.11,77396.2,1.0,-0.16093,0.00017,12.04494]
[1779740784910,29.11,77396.2,1.0,-0.16093,0.00017,12.04494]
[1779740784914,29.11,77392.51,1.0,-0.16156,0.00017,12.0751]
[1779740785081,29.11,77392.51,1.0,-0.16156,0.00017,12.0751]
[1779740786215,29.11,77392.51,1.0,-0.16157,0.00017,12.07517]
[1779740786225,29.11,77392.51,1.0,-0.16157,0.00017,12.07517]
[1779740786259,29.11,77392.51,1.0,-0.16157,0.00017,12.07517]
[1779740786527,29.11,77392.51,1.0,-0.16157,0.00017,12.07517]
[1779740786587,29.11,77388.77,1.0,-0.16221,0.00017,12.1057]
[1779740791705,29.11,77383.19,1.0,-0.16316,0.00017,12.15124]
[1779740791799,29.11,77383.19,1.0,-0.16316,0.00017,12.15124]
[1779740791900,29.11,77382.02,1.0,-0.16331,0.00017,12.15524]
[1779740792720,29.11,77372.01,1.0,-0.16503,0.00017,12.23678]
[1779740798689,29.11,77371.5,1.0,-0.16511,0.00017,12.24019]
[1779740803079,29.11,77371.5,1.0,-0.16509,0.00017,12.23961]
[1779740803456,29.11,77372.29,1.0,-0.16495,0.00017,12.23303]
[1779740808762,29.11,77377.43,1.0,-0.16406,0.00017,12.19067]
[1779740814533,29.11,77377.46,1.0,-0.16404,0.00017,12.18996]
[1779740820575,29.11,77377.45,1.0,-0.16403,0.00017,12.18959]
[1779740821187,29.11,77377.45,1.0,-0.16403,0.00017,12.18959]
[1779740821751,29.11,77377.45,1.0,-0.16403,0.00017,12.18959]
[1779740821795,29.11,77386.43,1.0,-0.16249,0.00017,12.1163]
[1779740823404,29.11,77386.43,1.0,-0.16249,0.00017,12.11623]
[1779740823492,29.11,77386.43,1.0,-0.16249,0.00017,12.11623]
[1779740823499,29.11,77386.43,1.0,-0.16249,0.00017,12.11623]
[1779740823594,29.11,77386.43,1.0,-0.16249,0.00017,12.11623]
[1779740825415,29.11,77385.93,1.0,-0.16257,0.00017,12.12036]
[1779740825503,29.11,77385.93,1.0,-0.16257,0.00017,12.12036]
[1779740825516,29.11,77385.93,1.0,-0.16257,0.00017,12.12036]
[1779740825715,29.11,77385.93,1.0,-0.16257,0.00017,12.12036]
[1779740827450,29.11,77385.69,1.0,-0.16262,0.00017,12.12237]
[1779740827513,29.11,77385.69,1.0,-0.16262,0.00017,12.12237]
[1779740827518,29.11,77385.69,1.0,-0.16262,0.00017,12.12237]
[1779740827731,29.11,77385.69,1.0,-0.16262,0.00017,12.12237]
[1779740829209,29.11,77385.35,1.0,-0.16268,0.00017,12.12521]
[1779740829322,29.11,77385.35,1.0,-0.16268,0.00017,12.12521]
[1779740829329,29.11,77385.35,1.0,-0.16268,0.00017,12.12521]
[1779740829432,29.11,77385.35,1.0,-0.16268,0.00017,12.12521]
[1779740829467,29.11,77385.35,1.0,-0.16268,0.00017,12.12521]
[1779740829523,29.11,77385.35,1.0,-0.16268,0.00017,12.12521]
[1779740829639,29.11,77385.15,1.0,-0.16271,0.00017,12.12687]
[1779740831501,29.11,77391.44,1.0,-0.16164,0.00017,12.07561]
[1779740831638,29.11,77391.44,1.0,-0.16164,0.00017,12.07561]
[1779740831682,29.11,77391.87,1.0,-0.16157,0.00017,12.0722]
[1779740833527,29.11,77391.87,1.0,-0.16157,0.00017,12.07232]
[1779740833574,29.11,77391.87,1.0,-0.16157,0.00017,12.07232]
[1779740833578,29.11,77391.87,1.0,-0.16157,0.00017,12.07232]
[1779740833758,29.11,77391.87,1.0,-0.16157,0.00017,12.07232]
[1779740835557,29.11,77391.77,1.0,-0.16159,0.00017,12.07336]
[1779740835661,29.11,77391.77,1.0,-0.16159,0.00017,12.07336]
[1779740835668,29.11,77391.77,1.0,-0.16159,0.00017,12.07336]
[1779740835774,29.11,77391.77,1.0,-0.16159,0.00017,12.07336]
[1779740837582,29.11,77391.57,1.0,-0.16163,0.00017,12.07523]
[1779740837605,29.11,77391.57,1.0,-0.16163,0.00017,12.07523]
[1779740837610,29.11,77391.57,1.0,-0.16163,0.00017,12.07523]
[1779740837728,29.11,77391.57,1.0,-0.16163,0.00017,12.07523]
[1779740839617,29.11,77385.15,1.0,-0.16273,0.00017,12.12782]
[1779740839695,29.11,77385.15,1.0,-0.16273,0.00017,12.12782]
[1779740839701,29.11,77385.15,1.0,-0.16273,0.00017,12.12782]
[1779740839890,29.11,77385.15,1.0,-0.16273,0.00017,12.12782]
[1779740841651,29.11,77384.85,1.0,-0.16279,0.00017,12.13044]
[1779740841685,29.11,77384.85,1.0,-0.16279,0.00017,12.13044]
[1779740841694,29.11,77384.85,1.0,-0.16279,0.00017,12.13044]
[1779740841801,29.11,77384.85,1.0,-0.16279,0.00017,12.13044]
[1779740843675,29.11,77384.42,1.0,-0.16286,0.00017,12.13407]
[1779740843737,29.11,77384.42,1.0,-0.16286,0.00017,12.13407]
[1779740843798,29.11,77384.42,1.0,-0.16286,0.00017,12.13407]
[1779740843839,29.11,77384.42,1.0,-0.16286,0.00017,12.13407]
[1779740843862,29.11,77384.42,1.0,-0.16286,0.00017,12.13407]
[1779740843989,29.11,77384.42,1.0,-0.16286,0.00017,12.13407]
[1779740844753,29.11,77385.05,1.0,-0.16276,0.00017,12.12906]
[1779740845703,29.11,77385.05,1.0,-0.16276,0.00017,12.12906]
[1779740845834,29.11,77385.05,1.0,-0.16276,0.00017,12.12906]
[1779740845853,29.11,77380.46,1.0,-0.16355,0.00017,12.16657]
[1779740847729,29.11,77380.46,1.0,-0.16355,0.00017,12.16657]
[1779740847742,29.11,77380.46,1.0,-0.16355,0.00017,12.16657]
[1779740847753,29.11,77380.46,1.0,-0.16355,0.00017,12.16657]
[1779740847934,29.11,77380.46,1.0,-0.16355,0.00017,12.16657]
[1779740849769,29.11,77380.46,1.0,-0.16355,0.00017,12.16671]
[1779740849922,29.11,77380.46,1.0,-0.16355,0.00017,12.16671]
[1779740850054,29.11,77380.46,1.0,-0.16355,0.00017,12.16671]
[1779740851793,29.11,77380.92,1.0,-0.16347,0.00017,12.16306]
[1779740851859,29.11,77380.92,1.0,-0.16347,0.00017,12.16306]
[1779740851864,29.11,77380.92,1.0,-0.16347,0.00017,12.16306]
[1779740852009,29.11,77380.92,1.0,-0.16347,0.00017,12.16306]
[1779740853830,29.11,77380.63,1.0,-0.16347,0.00017,12.16003]
[1779740853860,29.11,77380.63,1.0,-0.16347,0.00017,12.16003]
[1779740853869,29.11,77380.63,1.0,-0.16347,0.00017,12.16003]
[1779740854066,29.11,77380.63,1.0,-0.16347,0.00017,12.16003]
[1779740855854,29.11,77381.53,1.0,-0.16332,0.00017,12.15287]
[1779740855872,29.11,77381.53,1.0,-0.16332,0.00017,12.15287]
[1779740855876,29.11,77381.53,1.0,-0.16332,0.00017,12.15287]
[1779740856018,29.11,77381.53,1.0,-0.16332,0.00017,12.15287]
[1779740857879,29.11,77381.34,1.0,-0.16335,0.00017,12.15452]
[1779740857983,29.11,77381.34,1.0,-0.16335,0.00017,12.15452]
[1779740857988,29.11,77381.34,1.0,-0.16335,0.00017,12.15452]
[1779740858202,29.11,77381.34,1.0,-0.16336,0.00017,12.15473]
[1779740859916,29.11,77381.34,1.0,-0.16336,0.00017,12.15483]
[1779740860091,29.11,77381.08,1.0,-0.16341,0.00017,12.15706]
[1779740860096,29.11,77381.08,1.0,-0.16341,0.00017,12.15706]
[1779740860198,29.11,77381.08,1.0,-0.16341,0.00017,12.15706]
[1779740861938,29.11,77381.08,1.0,-0.16341,0.00017,12.15717]
[1779740861961,29.11,77381.08,1.0,-0.16341,0.00017,12.15717]
[1779740861969,29.11,77381.08,1.0,-0.16341,0.00017,12.15717]
[1779740862108,29.11,77380.76,1.0,-0.16347,0.00017,12.15989]
[1779740863983,29.11,77380.76,1.0,-0.16347,0.00017,12.16]
[1779740864015,29.11,77380.76,1.0,-0.16347,0.00017,12.16]
[1779740864019,29.11,77380.76,1.0,-0.16347,0.00017,12.16]
[1779740864146,29.11,77380.67,1.0,-0.16349,0.00017,12.16086]
[1779740866007,29.11,77380.67,1.0,-0.16349,0.00017,12.16086]
[1779740866025,29.11,77380.67,1.0,-0.16349,0.00017,12.16086]
[1779740866029,29.11,77380.67,1.0,-0.16349,0.00017,12.16086]
[1779740866266,29.11,77380.5,1.0,-0.16352,0.00017,12.16248]
[1779740868028,29.11,77380.5,1.0,-0.16352,0.00017,12.1626]
[1779740868098,29.11,77380.07,1.0,-0.1636,0.00017,12.16623]
[1779740868102,29.11,77380.07,1.0,-0.1636,0.00017,12.16623]
[1779740868240,29.11,77380.07,1.0,-0.1636,0.00017,12.16623]
[1779740870053,29.12,77380.07,1.0,-0.1636,0.00017,12.16635]
[1779740870149,29.12,77380.07,1.0,-0.1636,0.00017,12.16635]
[1779740870163,29.12,77380.07,1.0,-0.1636,0.00017,12.16635]
[1779740870362,29.12,77380.07,1.0,-0.1636,0.00017,12.16635]
[1779740872076,29.12,77380.07,1.0,-0.16361,0.00017,12.1666]
[1779740872260,29.12,77380.07,1.0,-0.16361,0.00017,12.1666]
[1779740872270,29.12,77380.07,1.0,-0.16361,0.00017,12.1666]
[1779740872462,29.12,77380.07,1.0,-0.16361,0.00017,12.1666]
[1779740874111,29.12,77380.07,1.0,-0.16361,0.00017,12.16685]
[1779740874171,29.12,77380.07,1.0,-0.16361,0.00017,12.16685]
[1779740874180,29.12,77380.07,1.0,-0.16361,0.00017,12.16685]
[1779740874289,29.12,77380.07,1.0,-0.16361,0.00017,12.16685]
[1779740876129,29.12,77380.07,1.0,-0.16362,0.00017,12.16721]
[1779740876181,29.12,77380.07,1.0,-0.16362,0.00017,12.16721]
[1779740876191,29.12,77380.07,1.0,-0.16362,0.00017,12.16721]
[1779740876289,29.12,77380.07,1.0,-0.16362,0.00017,12.16721]
[1779740878175,29.12,77379.79,1.0,-0.16367,0.00017,12.16975]
[1779740878301,29.12,77379.79,1.0,-0.16367,0.00017,12.16975]
[1779740878306,29.12,77379.79,1.0,-0.16367,0.00017,12.16975]
[1779740878405,29.12,77379.79,1.0,-0.16367,0.00017,12.16975]
[1779740880201,29.12,77380.18,1.0,-0.16361,0.00017,12.16686]
[1779740880305,29.12,77380.18,1.0,-0.16361,0.00017,12.16686]
[1779740880311,29.12,77380.18,1.0,-0.16361,0.00017,12.16686]
[1779740880525,29.12,77380.18,1.0,-0.16361,0.00017,12.16686]
[1779740882227,29.12,77380.04,1.0,-0.16364,0.00017,12.16828]
[1779740882294,29.12,77380.04,1.0,-0.16364,0.00017,12.16828]
[1779740882299,29.12,77380.04,1.0,-0.16364,0.00017,12.16828]
[1779740882416,29.12,77380.04,1.0,-0.16364,0.00017,12.16828]
[1779740884273,29.12,77380.04,1.0,-0.16365,0.00017,12.16857]
[1779740884428,29.12,77380.04,1.0,-0.16365,0.00017,12.16857]
[1779740884432,29.12,77380.04,1.0,-0.16365,0.00017,12.16857]
[1779740884536,29.12,77380.04,1.0,-0.16365,0.00017,12.16857]
[1779740886292,29.12,77379.88,1.0,-0.16368,0.00017,12.17017]
[1779740886381,29.12,77379.88,1.0,-0.16368,0.00017,12.17017]
[1779740886387,29.12,77379.88,1.0,-0.16368,0.00017,12.17017]
[1779740886553,29.12,77379.88,1.0,-0.16368,0.00017,12.17017]
[1779740888325,29.12,77379.81,1.0,-0.1637,0.00017,12.17104]
[1779740888354,29.12,77379.81,1.0,-0.1637,0.00017,12.17104]
[1779740888364,29.12,77379.81,1.0,-0.1637,0.00017,12.17104]
[1779740888463,29.12,77379.81,1.0,-0.1637,0.00017,12.17104]
[1779740890365,29.12,77377.82,1.0,-0.16405,0.00017,12.18756]
[1779740890497,29.12,77377.82,1.0,-0.16405,0.00017,12.18756]
[1779740890501,29.12,77377.82,1.0,-0.16405,0.00017,12.18756]
[1779740890669,29.12,77377.82,1.0,-0.16405,0.00017,12.18756]
[1779740892397,29.12,77377.8,1.0,-0.16406,0.00017,12.18798]
[1779740892478,29.12,77377.8,1.0,-0.16406,0.00017,12.18798]
[1779740892486,29.12,77377.8,1.0,-0.16406,0.00017,12.18798]
[1779740892579,29.12,77377.8,1.0,-0.16406,0.00017,12.18798]
[1779740894421,29.12,77377.9,1.0,-0.16404,0.00017,12.1873]
[1779740894513,29.12,77377.9,1.0,-0.16404,0.00017,12.1873]
[1779740894518,29.12,77377.9,1.0,-0.16404,0.00017,12.1873]
[1779740894700,29.12,77377.9,1.0,-0.16404,0.00017,12.1873]
[1779740896471,29.12,77377.9,1.0,-0.16405,0.00017,12.1877]
[1779740896504,29.12,77377.9,1.0,-0.16405,0.00017,12.1877]
[1779740896508,29.12,77377.9,1.0,-0.16405,0.00017,12.1877]
[1779740896716,29.12,77377.9,1.0,-0.16405,0.00017,12.1877]
[1779740898511,29.12,77378.4,1.0,-0.16397,0.00017,12.18376]
[1779740898616,29.12,77378.4,1.0,-0.16397,0.00017,12.18376]
[1779740898621,29.12,77378.4,1.0,-0.16397,0.00017,12.18376]
[1779740898732,29.12,77378.4,1.0,-0.16397,0.00017,12.18376]
[1779740900600,29.13,77378.4,1.0,-0.16398,0.00017,12.18418]
[1779740900728,29.13,77378.4,1.0,-0.16398,0.00017,12.18418]
[1779740900732,29.13,77378.4,1.0,-0.16398,0.00017,12.18418]
[1779740900832,29.13,77378.4,1.0,-0.16398,0.00017,12.18418]
[1779740902624,29.13,77378.4,1.0,-0.16398,0.00017,12.18433]
[1779740902655,29.13,77378.4,1.0,-0.16398,0.00017,12.18433]
[1779740902662,29.13,77378.4,1.0,-0.16398,0.00017,12.18433]
[1779740902785,29.13,77378.4,1.0,-0.16398,0.00017,12.18433]
[1779740904652,29.13,77378.27,1.0,-0.16401,0.00017,12.18582]
[1779740904757,29.13,77378.27,1.0,-0.16401,0.00017,12.18582]
[1779740904763,29.13,77378.27,1.0,-0.16401,0.00017,12.18582]
[1779740904864,29.13,77378.27,1.0,-0.16401,0.00017,12.18582]
[1779740906692,29.13,77377.94,1.0,-0.16407,0.00017,12.18865]
[1779740906774,29.13,77377.94,1.0,-0.16407,0.00017,12.18865]
[1779740906781,29.13,77377.94,1.0,-0.16407,0.00017,12.18865]
[1779740906881,29.13,77377.94,1.0,-0.16407,0.00017,12.18865]
[1779740908731,29.13,77378.04,1.0,-0.16406,0.00017,12.18812]
[1779740908776,29.13,77378.04,1.0,-0.16406,0.00017,12.18812]
[1779740908780,29.13,77378.04,1.0,-0.16406,0.00017,12.18812]
[1779740908897,29.13,77378.04,1.0,-0.16406,0.00017,12.18812]
[1779740910767,29.13,77378.6,1.0,-0.16397,0.00017,12.184]
[1779740910890,29.13,77378.6,1.0,-0.16397,0.00017,12.184]
[1779740910901,29.13,77378.6,1.0,-0.16397,0.00017,12.184]
[1779740911101,29.13,77378.6,1.0,-0.16397,0.00017,12.184]
[1779740912796,29.13,77377.91,1.0,-0.16404,0.00017,12.18423]
[1779740912807,29.13,77377.91,1.0,-0.16404,0.00017,12.18423]
[1779740912907,29.13,77377.91,1.0,-0.16404,0.00017,12.18423]
[1779740914845,29.13,77378.57,1.0,-0.16393,0.00017,12.17915]
[1779740914853,29.13,77378.57,1.0,-0.16393,0.00017,12.17915]
[1779740914916,29.13,77378.16,1.0,-0.16401,0.00017,12.18279]
[1779740918261,29.13,77370.6,1.0,-0.16532,0.00017,12.24469]
[1779740924302,29.13,77369.74,1.0,-0.16548,0.00017,12.25201]
[1779740929609,29.13,77371.33,1.0,-0.16521,0.00017,12.23923]
[1779740937396,29.13,77373.24,1.0,-0.16488,0.00017,12.22406]
[1779740942430,29.14,77374.06,1.0,-0.16475,0.00017,12.2177]
[1779740948472,29.14,77374.69,1.0,-0.16465,0.00017,12.21305]
[1779740953549,29.14,77375.38,1.0,-0.16454,0.00017,12.20778]
[1779740957484,29.14,77375.62,1.0,-0.1645,0.00017,12.2062]
[1779740957659,29.14,77375.62,1.0,-0.1645,0.00017,12.2062]
[1779740957748,29.14,77377.4,1.0,-0.1642,0.00017,12.19181]
[1779740959505,29.14,77378.26,1.0,-0.16405,0.00017,12.18492]
[1779740959512,29.14,77378.26,1.0,-0.16405,0.00017,12.18492]
[1779740959517,29.14,77378.26,1.0,-0.16405,0.00017,12.18492]
[1779740959716,29.14,77378.26,1.0,-0.16405,0.00017,12.18492]
[1779740961551,29.14,77378.31,1.0,-0.16405,0.00017,12.18476]
[1779740961611,29.14,77378.31,1.0,-0.16405,0.00017,12.18476]
[1779740961616,29.14,77378.31,1.0,-0.16405,0.00017,12.18476]
[1779740961816,29.14,77378.31,1.0,-0.16405,0.00017,12.18476]
[1779740963583,29.14,77378.35,1.0,-0.16405,0.00017,12.18467]
[1779740963625,29.14,77378.35,1.0,-0.16405,0.00017,12.18467]
[1779740963630,29.14,77378.35,1.0,-0.16405,0.00017,12.18467]
[1779740963853,29.14,77378.35,1.0,-0.16405,0.00017,12.18467]
[1779740965613,29.14,77378.52,1.0,-0.16402,0.00017,12.18342]
[1779740965638,29.14,77378.52,1.0,-0.16402,0.00017,12.18342]
[1779740965642,29.14,77378.52,1.0,-0.16402,0.00017,12.18342]
[1779740965848,29.14,77378.52,1.0,-0.16402,0.00017,12.18342]
[1779740967638,29.14,77378.52,1.0,-0.16403,0.00017,12.1838]
[1779740967660,29.14,77378.52,1.0,-0.16403,0.00017,12.1838]
[1779740967665,29.14,77378.52,1.0,-0.16403,0.00017,12.1838]
[1779740972280,29.14,77373.77,1.0,-0.16486,0.00017,12.22284]
[1779740972333,29.14,77373.77,1.0,-0.1648,0.00017,12.21746]
[1779740977679,29.14,77372.98,1.0,-0.16495,0.00017,12.2243]
[1779740983124,29.14,77375.46,1.0,-0.16453,0.00017,12.20437]
[1779740988066,29.15,77374.57,1.0,-0.16468,0.00017,12.21186]
[1779740988167,29.15,77372.8,1.0,-0.16499,0.00017,12.22631]
[1779740993788,29.15,77376.7,1.0,-0.16432,0.00017,12.19488]
[1779740998825,29.15,77370.27,1.0,-0.16544,0.00017,12.24724]
[1779741003860,29.15,77370.5,1.0,-0.16539,0.00017,12.24518]
[1779741008897,29.15,77377.01,1.0,-0.16426,0.00017,12.192]
[1779741013932,29.15,77377.42,1.0,-0.1642,0.00017,12.18876]
[1779741018968,29.15,77378.84,1.0,-0.16395,0.00017,12.17733]
[1779741028030,29.15,77378.68,1.0,-0.16398,0.00017,12.1788]
[1779741029028,29.15,77378.68,1.0,-0.16398,0.00017,12.1788]
[1779741029116,29.15,77386.94,1.0,-0.16257,0.00017,12.11157]
[1779741033741,29.15,77391.95,1.0,-0.16167,0.00017,12.06576]
[1779741034594,29.15,77391.55,1.0,-0.16174,0.00017,12.06916]
[1779741034748,29.15,77391.55,1.0,-0.16174,0.00017,12.06916]
[1779741034754,29.15,77391.55,1.0,-0.16174,0.00017,12.06916]
[1779741034876,29.15,77391.55,1.0,-0.16174,0.00017,12.06916]
[1779741036622,29.15,77387.3,1.0,-0.16247,0.00017,12.10402]
[1779741036656,29.15,77387.3,1.0,-0.16247,0.00017,12.10402]
[1779741036661,29.15,77387.3,1.0,-0.16247,0.00017,12.10402]
[1779741036765,29.15,77387.3,1.0,-0.16247,0.00017,12.10402]
[1779741038611,29.15,77382.78,1.0,-0.16325,0.00017,12.14095]
[1779741038652,29.15,77382.78,1.0,-0.16325,0.00017,12.14095]
[1779741038762,29.15,77382.78,1.0,-0.16325,0.00017,12.14095]
[1779741038887,29.15,77382.78,1.0,-0.16325,0.00017,12.14095]
[1779741040898,29.15,77377.02,1.0,-0.16424,0.00017,12.18788]
[1779741040918,29.15,77377.02,1.0,-0.16424,0.00017,12.18788]
[1779741041124,29.15,77376.49,1.0,-0.16433,0.00017,12.19218]
[1779741044163,29.15,77368.23,1.0,-0.16575,0.00017,12.25927]
[1779741049180,29.15,77363.67,1.0,-0.16654,0.00017,12.29627]
[1779741052484,29.15,77368.31,1.0,-0.16575,0.00017,12.25897]
[1779741053225,29.15,77377.36,1.0,-0.16419,0.00017,12.18556]
[1779741061042,29.15,77375.7,1.0,-0.16448,0.00017,12.1995]
[1779741061281,29.15,77375.7,1.0,-0.16448,0.00017,12.19929]
[1779741066316,29.15,77373.87,1.0,-0.16479,0.00017,12.21382]
[1779741071956,29.15,77376.13,1.0,-0.16439,0.00017,12.19517]
[1779741072035,29.15,77376.31,1.0,-0.16436,0.00017,12.1936]
[1779741077396,29.15,77378.62,1.0,-0.16396,0.00017,12.17467]
[1779741082833,29.15,77378.92,1.0,-0.1639,0.00017,12.17211]
[1779741088943,29.15,77378.94,1.0,-0.1639,0.00017,12.1717]
[1779741094540,29.15,77378.98,1.0,-0.16383,0.00017,12.16558]
[1779741100809,29.15,77379.65,1.0,-0.16371,0.00017,12.15978]
[1779741106203,29.15,77379.43,1.0,-0.16374,0.00017,12.16158]
[1779741111631,29.14,77378.1,1.0,-0.16396,0.00017,12.17193]
[1779741116670,29.14,77375.95,1.0,-0.16433,0.00017,12.18908]
[1779741122712,29.14,77375.88,1.0,-0.16432,0.00017,12.18898]
[1779741125986,29.14,77377.28,1.0,-0.16408,0.00017,12.1774]
[1779741125992,29.14,77377.72,1.0,-0.164,0.00017,12.17365]
[1779741130046,29.14,77377.77,1.0,-0.16399,0.00017,12.17301]
[1779741130089,29.14,77379.13,1.0,-0.16375,0.00017,12.16193]
[1779741135803,29.14,77380.72,1.0,-0.16347,0.00017,12.14861]
[1779741141102,29.14,77377.84,1.0,-0.16396,0.00017,12.17177]
[1779741145238,29.14,77391.84,1.0,-0.16156,0.00017,12.05767]
[1779741149743,29.14,77390.36,1.0,-0.16182,0.00017,12.07006]
[1779741149894,29.14,77390.36,1.0,-0.16182,0.00017,12.07006]
[1779741149948,29.14,77393.31,1.0,-0.16132,0.00017,12.04612]
[1779741150385,29.14,77393.31,1.0,-0.16132,0.00017,12.04612]
[1779741157017,29.14,77399.0,1.0,-0.16031,0.00017,11.99512]
[1779741164018,29.15,77399.89,1.0,-0.16019,0.00017,11.98925]
[1779741169261,29.15,77402.19,1.0,-0.15981,0.00017,11.97134]
[1779741177100,29.15,77400.09,1.0,-0.16021,0.00017,11.99027]
[1779741185156,29.16,77398.81,1.0,-0.16046,0.00017,12.00237]
[1779741186164,29.16,77390.28,1.0,-0.16191,0.00017,12.07196]
[1779741191198,29.16,77388.59,1.0,-0.16222,0.00017,12.08639]
[1779741196233,29.16,77388.69,1.0,-0.16221,0.00017,12.08614]
[1779741201268,29.16,77388.35,1.0,-0.16229,0.00017,12.08977]
[1779741206304,29.16,77388.18,1.0,-0.16233,0.00017,12.09191]
[1779741211338,29.17,77389.07,1.0,-0.16214,0.00017,12.07982]
[1779741216373,29.17,77390.87,1.0,-0.16184,0.00017,12.06574]
[1779741221410,29.17,77394.72,1.0,-0.16121,0.00017,12.03535]
[1779741226445,29.17,77401.26,1.0,-0.16011,0.00017,11.98307]
[1779741231744,29.17,77401.25,1.0,-0.16014,0.00017,11.98425]
[1779741237094,29.18,77401.79,1.0,-0.16006,0.00017,11.98046]
[1779741237099,29.18,77401.79,1.0,-0.16006,0.00017,11.98046]
[1779741242556,29.18,77402.95,1.0,-0.1599,0.00017,11.97264]
[1779741249606,29.18,77403.53,1.0,-0.15983,0.00017,11.9693]
[1779741254641,29.19,77397.62,1.0,-0.16084,0.00017,12.01802]
[1779741261954,29.19,77399.25,1.0,-0.16058,0.00017,12.00573]
[1779741267732,29.19,77401.48,1.0,-0.16022,0.00017,11.98823]
[1779741272770,29.19,77403.51,1.0,-0.15983,0.00017,11.96683]
[1779741277810,29.19,77403.95,1.0,-0.15977,0.00017,11.96404]
[1779741281924,29.19,77404.04,1.0,-0.15977,0.00017,11.96377]
[1779741282297,29.2,77400.46,1.0,-0.16038,0.00017,11.99322]
[1779741283519,29.2,77400.46,1.0,-0.16038,0.00017,11.99322]
[1779741283420,29.2,77379.86,1.0,-0.1639,0.00017,12.16081]
[1779741284140,29.2,77375.8,1.0,-0.1646,0.00017,12.19369]
[1779741285006,29.2,77375.8,1.0,-0.1646,0.00017,12.19369]
[1779741285018,29.2,77375.8,1.0,-0.1646,0.00017,12.19369]
[1779741285305,29.2,77375.8,1.0,-0.1646,0.00017,12.19369]
[1779741285496,29.19,77364.28,1.0,-0.16659,0.00017,12.28713]
[1779741286386,29.19,77364.28,1.0,-0.16659,0.00017,12.28713]
[1779741286487,29.2,77354.89,1.0,-0.16824,0.00018,12.36358]
[1779741287879,29.2,77341.37,1.0,-0.17062,0.00018,12.47336]
[1779741290494,29.2,77337.08,1.0,-0.17138,0.00018,12.5082]
[1779741290502,29.2,77337.08,1.0,-0.17138,0.00018,12.5082]
[1779741290634,29.2,77337.08,1.0,-0.17138,0.00018,12.5082]
[1779741292341,29.2,77337.4,1.0,-0.17132,0.00018,12.50549]
[1779741292828,29.2,77338.6,1.0,-0.1711,0.00018,12.49572]
[1779741293059,29.2,77338.6,1.0,-0.1711,0.00018,12.49572]
[1779741293471,29.2,77338.6,1.0,-0.1711,0.00018,12.49572]
[1779741293510,29.2,77338.6,1.0,-0.1711,0.00018,12.49572]
[1779741293523,29.2,77328.89,1.0,-0.17283,0.00018,12.57435]
[1779741298223,29.19,77317.59,1.0,-0.17483,0.00018,12.6651]
[1779741298722,29.19,77317.59,1.0,-0.17483,0.00018,12.6651]
[1779741298753,29.19,77317.59,1.0,-0.17483,0.00018,12.6651]
[1779741298791,29.19,77317.59,1.0,-0.17483,0.00018,12.6651]
[1779741298987,29.19,77317.59,1.0,-0.17483,0.00018,12.6651]
[1779741300000,29.19,77303.67,1.0,-0.17734,0.00018,12.77729]
[1779741300678,29.19,77303.67,1.0,-0.17734,0.00018,12.77729]
[1779741300713,29.19,77303.67,1.0,-0.17734,0.00018,12.77729]
[1779741300976,29.19,77303.67,1.0,-0.17734,0.00018,12.77729]
[1779741301012,29.19,77303.67,1.0,-0.17734,0.00018,12.77729]
[1779741301020,29.19,77311.1,1.0,-0.17599,0.00018,12.71714]
[1779741305037,29.19,77302.56,1.0,-0.17754,0.00018,12.78627]
[1779741310071,29.19,77301.41,1.0,-0.17776,0.00018,12.79608]
[1779741317118,29.2,77298.64,1.0,-0.17828,0.00018,12.81923]
[1779741317933,29.2,77298.64,1.0,-0.17828,0.00018,12.81923]
[1779741317952,29.2,77298.64,1.0,-0.17828,0.00018,12.81923]
[1779741318129,29.2,77302.97,1.0,-0.1775,0.00018,12.78446]
[1779741320860,29.2,77309.02,1.0,-0.17641,0.00018,12.73607]
[1779741321147,29.2,77308.9,1.0,-0.17644,0.00018,12.73729]
[1779741324381,29.2,77307.86,1.0,-0.17664,0.00018,12.7462]
[1779741324416,29.2,77305.54,1.0,-0.17706,0.00018,12.76517]
[1779741327194,29.2,77297.59,1.0,-0.17852,0.00018,12.82989]
[1779741328720,29.2,77293.72,1.0,-0.17922,0.00018,12.86122]
[1779741329149,29.2,77293.72,1.0,-0.17922,0.00018,12.86122]
[1779741329160,29.2,77293.72,1.0,-0.17922,0.00018,12.86122]
[1779741329254,29.2,77293.72,1.0,-0.17922,0.00018,12.86122]
[1779741330003,29.2,77287.67,1.0,-0.18033,0.00018,12.91004]
[1779741330171,29.2,77287.67,1.0,-0.18033,0.00018,12.91004]
[1779741330213,29.2,77287.67,1.0,-0.18033,0.00018,12.91004]
[1779741330225,29.2,77287.67,1.0,-0.18033,0.00018,12.91004]
[1779741330345,29.2,77287.67,1.0,-0.18033,0.00018,12.91004]
[1779741331117,29.2,77285.87,1.0,-0.18066,0.00018,12.92459]
[1779741331232,29.2,77285.87,1.0,-0.18066,0.00018,12.92459]
[1779741331322,29.2,77284.87,1.0,-0.18079,0.00018,12.92715]
[1779741337211,29.2,77280.68,1.0,-0.18156,0.00018,12.9608]
[1779741337341,29.2,77280.68,1.0,-0.18156,0.00018,12.9608]
[1779741337350,29.2,77280.68,1.0,-0.18156,0.00018,12.9608]
[1779741337443,29.2,77280.68,1.0,-0.18156,0.00018,12.9608]
[1779741338110,29.2,77281.36,1.0,-0.18143,0.00018,12.95527]
[1779741338225,29.2,77281.36,1.0,-0.18143,0.00018,12.95527]
[1779741338283,29.2,77276.98,1.0,-0.18224,0.00018,12.99046]
[1779741338630,29.2,77276.98,1.0,-0.18224,0.00018,12.99046]
[1779741339461,29.2,77247.39,1.0,-0.18774,0.00019,13.2279]
[1779741339732,29.2,77247.39,1.0,-0.18774,0.00019,13.2279]
[1779741339874,29.2,77247.39,1.0,-0.18774,0.00019,13.2279]
[1779741339934,29.2,77247.39,1.0,-0.18774,0.00019,13.2279]
[1779741340020,29.2,77247.39,1.0,-0.18774,0.00019,13.2279]
[1779741340298,29.2,77247.45,1.0,-0.18774,0.00019,13.22763]
[1779741341314,29.2,77247.45,1.0,-0.18774,0.00019,13.22763]
[1779741341328,29.2,77247.45,1.0,-0.18774,0.00019,13.22763]
[1779741341364,29.2,77247.45,1.0,-0.18774,0.00019,13.22763]
[1779741341485,29.2,77244.18,1.0,-0.18836,0.00019,13.25398]
[1779741342900,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741342909,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741342937,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741342987,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741343025,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741343113,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741343144,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741343198,29.2,77244.47,1.0,-0.18831,0.00019,13.25184]
[1779741343442,29.2,77244.47,1.0,-0.18831,0.00019,13.25203]
[1779741344080,29.2,77244.47,1.0,-0.18831,0.00019,13.25203]
[1779741344103,29.2,77244.47,1.0,-0.18831,0.00019,13.25203]
[1779741344589,29.2,77248.35,1.0,-0.18758,0.00019,13.22096]
[1779741347167,29.2,77248.84,1.0,-0.18749,0.00019,13.21708]
[1779741347187,29.2,77248.84,1.0,-0.18749,0.00019,13.21708]
[1779741347197,29.2,77248.84,1.0,-0.18749,0.00019,13.21708]
[1779741347314,29.2,77248.84,1.0,-0.18749,0.00019,13.21708]
[1779741347375,29.2,77248.36,1.0,-0.18758,0.00019,13.22094]
[1779741352381,29.2,77241.92,1.0,-0.18879,0.00019,13.27228]
[1779741356064,29.2,77243.42,1.0,-0.1885,0.00019,13.26013]
[1779741356441,29.2,77234.5,1.0,-0.19018,0.00019,13.33137]
[1779741357677,29.2,77234.5,1.0,-0.19018,0.00019,13.33125]
[1779741358427,29.2,77231.76,1.0,-0.1907,0.00019,13.35297]
[1779741358718,29.2,77231.76,1.0,-0.1907,0.00019,13.35297]
[1779741358722,29.2,77231.76,1.0,-0.1907,0.00019,13.35297]
[1779741358843,29.2,77231.76,1.0,-0.1907,0.00019,13.35297]
[1779741358942,29.2,77231.76,1.0,-0.1907,0.00019,13.35297]
[1779741359036,29.2,77232.37,1.0,-0.19058,0.00019,13.34796]
[1779741361551,29.2,77230.0,1.0,-0.19103,0.00019,13.36672]
[1779741361578,29.2,77231.09,1.0,-0.19081,0.00019,13.35786]
[1779741361742,29.2,77231.09,1.0,-0.19081,0.00019,13.35786]
[1779741363659,29.19,77235.05,1.0,-0.19,0.00019,13.32348]
[1779741363700,29.19,77235.05,1.0,-0.19,0.00019,13.32348]
[1779741363820,29.19,77235.05,1.0,-0.19,0.00019,13.32348]
[1779741365690,29.19,77232.1,1.0,-0.1905,0.00019,13.34437]
[1779741365744,29.19,77232.1,1.0,-0.1905,0.00019,13.34437]
[1779741365749,29.19,77232.1,1.0,-0.1905,0.00019,13.34437]
[1779741365878,29.19,77232.1,1.0,-0.1905,0.00019,13.34437]
[1779741367713,29.18,77234.26,1.0,-0.19003,0.00019,13.32448]
[1779741367782,29.18,77234.26,1.0,-0.19003,0.00019,13.32448]
[1779741367786,29.18,77234.26,1.0,-0.19003,0.00019,13.32448]
[1779741367978,29.18,77234.26,1.0,-0.19003,0.00019,13.32448]
[1779741369741,29.18,77237.47,1.0,-0.18939,0.00019,13.29775]
[1779741369893,29.18,77237.47,1.0,-0.18939,0.00019,13.29775]
[1779741369899,29.18,77237.47,1.0,-0.18939,0.00019,13.29775]
[1779741369994,29.18,77237.47,1.0,-0.18939,0.00019,13.29775]
[1779741371785,29.17,77242.59,1.0,-0.18842,0.00019,13.25664]
[1779741371905,29.17,77242.59,1.0,-0.18842,0.00019,13.25664]
[1779741371912,29.17,77242.59,1.0,-0.18842,0.00019,13.25664]
[1779741372009,29.17,77242.59,1.0,-0.18842,0.00019,13.25664]
[1779741373809,29.17,77244.73,1.0,-0.18802,0.00019,13.23945]
[1779741373816,29.17,77244.73,1.0,-0.18802,0.00019,13.23945]
[1779741373824,29.17,77244.73,1.0,-0.18802,0.00019,13.23945]
[1779741373921,29.17,77244.73,1.0,-0.18802,0.00019,13.23945]
[1779741375843,29.17,77245.02,1.0,-0.18796,0.00019,13.23701]
[1779741375981,29.17,77245.02,1.0,-0.18796,0.00019,13.23701]
[1779741375986,29.17,77245.02,1.0,-0.18796,0.00019,13.23701]
[1779741376169,29.17,77245.02,1.0,-0.18796,0.00019,13.23701]
[1779741377780,29.17,77244.74,1.0,-0.18801,0.00019,13.23917]
[1779741377947,29.17,77244.74,1.0,-0.18801,0.00019,13.23917]
[1779741377958,29.17,77244.74,1.0,-0.18801,0.00019,13.23917]
[1779741378141,29.17,77244.74,1.0,-0.18801,0.00019,13.23917]
[1779741379919,29.17,77246.01,1.0,-0.18777,0.00019,13.22869]
[1779741379957,29.17,77246.01,1.0,-0.18777,0.00019,13.22869]
[1779741379962,29.17,77246.01,1.0,-0.18777,0.00019,13.22869]
[1779741380094,29.17,77246.01,1.0,-0.18777,0.00019,13.22869]
[1779741381980,29.17,77246.91,1.0,-0.18758,0.00019,13.22066]
[1779741382069,29.17,77246.91,1.0,-0.18758,0.00019,13.22066]
[1779741382075,29.17,77246.91,1.0,-0.18758,0.00019,13.22066]
[1779741382174,29.17,77246.91,1.0,-0.18758,0.00019,13.22066]
[1779741383989,29.17,77252.38,1.0,-0.18657,0.00019,13.17743]
[1779741388280,29.17,77253.57,1.0,-0.18635,0.00019,13.16811]
[1779741388404,29.17,77251.81,1.0,-0.18668,0.00019,13.18229]
[1779741391312,29.17,77249.62,1.0,-0.18709,0.00019,13.19975]
[1779741391411,29.17,77248.02,1.0,-0.18733,0.00019,13.20709]
[1779741396694,29.17,77246.09,1.0,-0.1877,0.00019,13.22283]
[1779741402967,29.17,77244.28,1.0,-0.18805,0.00019,13.23755]
[1779741406670,29.17,77244.19,1.0,-0.18807,0.00019,13.23842]
[1779741406764,29.18,77243.85,1.0,-0.18814,0.00019,13.2412]
[1779741407794,29.18,77251.96,1.0,-0.18662,0.00019,13.17634]
[1779741413044,29.18,77259.41,1.0,-0.18524,0.00019,13.11732]
[1779741418480,29.18,77261.61,1.0,-0.18484,0.00019,13.10025]
[1779741418550,29.18,77264.15,1.0,-0.18437,0.00019,13.07985]
[1779741423909,29.18,77264.34,1.0,-0.18434,0.00019,13.0785]
[1779741428946,29.18,77264.15,1.0,-0.18438,0.00019,13.08012]
[1779741433978,29.18,77265.92,1.0,-0.18405,0.00019,13.06587]
[1779741439017,29.18,77264.71,1.0,-0.18427,0.00019,13.07558]
[1779741441321,29.18,77251.65,1.0,-0.18671,0.00019,13.18031]
[1779741445703,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741445827,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446320,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446366,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446387,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446425,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446576,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446648,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446676,29.18,77249.97,1.0,-0.18703,0.00019,13.19405]
[1779741446628,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741446829,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741446862,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447030,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447090,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447232,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447266,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447434,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447471,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447640,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447682,29.18,77229.68,1.0,-0.19087,0.00019,13.35676]
[1779741447690,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741447987,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448026,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448244,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448270,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448451,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448479,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448668,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448684,29.18,77222.69,1.0,-0.19221,0.00019,13.41296]
[1779741448527,29.18,77219.4,1.0,-0.19285,0.00019,13.43953]
[1779741448880,29.18,77219.4,1.0,-0.19285,0.00019,13.43953]
[1779741448923,29.18,77219.4,1.0,-0.19285,0.00019,13.43953]
[1779741448973,29.18,77219.4,1.0,-0.19285,0.00019,13.43953]
[1779741449015,29.18,77219.4,1.0,-0.19285,0.00019,13.43953]
[1779741449040,29.18,77219.4,1.0,-0.19285,0.00019,13.43953]
[1779741449075,29.18,77219.4,1.0,-0.19285,0.00019,13.43953]
[1779741449391,29.18,77219.85,1.0,-0.19277,0.00019,13.43626]
[1779741450444,29.18,77219.85,1.0,-0.19277,0.00019,13.43626]
[1779741450446,29.18,77219.85,1.0,-0.19277,0.00019,13.43626]
[1779741450453,29.18,77219.85,1.0,-0.19277,0.00019,13.43626]
[1779741450480,29.18,77219.85,1.0,-0.19277,0.00019,13.43626]
[1779741450571,29.18,77219.85,1.0,-0.19277,0.00019,13.43626]
[1779741450598,29.18,77219.85,1.0,-0.19277,0.00019,13.43626]
[1779741450700,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741450738,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741450746,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741450775,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741450822,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741450837,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741450906,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741450926,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741451074,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741451105,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741451242,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741451368,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741451400,29.19,77219.85,1.0,-0.19277,0.00019,13.43657]
[1779741451638,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741451961,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741451965,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741451978,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741452001,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741452108,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741453138,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741453143,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741453363,29.19,77219.85,1.0,-0.19272,0.00019,13.43106]
[1779741455076,29.19,77221.82,1.0,-0.19234,0.00019,13.41534]
[1779741455097,29.19,77221.82,1.0,-0.19234,0.00019,13.41534]
[1779741455275,29.19,77221.82,1.0,-0.19234,0.00019,13.41534]
[1779741457075,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741457101,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741457106,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741457248,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741459106,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741459179,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741459185,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741459289,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741460827,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741460919,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741461050,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741461138,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741461279,29.19,77222.43,1.0,-0.19223,0.00019,13.41047]
[1779741461313,29.19,77237.46,1.0,-0.18937,0.00019,13.29049]
[1779741463166,29.19,77237.46,1.0,-0.18937,0.00019,13.29062]
[1779741463464,29.19,77237.46,1.0,-0.18937,0.00019,13.29062]
[1779741463491,29.19,77238.51,1.0,-0.18918,0.00019,13.28237]
[1779741465038,29.19,77238.85,1.0,-0.18911,0.00019,13.27959]
[1779741465583,29.19,77245.41,1.0,-0.18788,0.00019,13.22708]
[1779741471241,29.19,77244.25,1.0,-0.1881,0.00019,13.23657]
[1779741481317,29.18,77240.14,1.0,-0.18886,0.00019,13.26876]
[1779741481361,29.18,77240.14,1.0,-0.18886,0.00019,13.26876]
[1779741481404,29.18,77240.14,1.0,-0.18886,0.00019,13.26876]
[1779741481561,29.18,77240.14,1.0,-0.18886,0.00019,13.26876]
[1779741481708,29.18,77240.14,1.0,-0.18886,0.00019,13.26876]
[1779741481715,29.18,77240.14,1.0,-0.18886,0.00019,13.26876]
[1779741481839,29.18,77244.13,1.0,-0.1881,0.00019,13.23667]
[1779741483469,29.19,77244.13,1.0,-0.18811,0.00019,13.23699]
[1779741483554,29.19,77244.13,1.0,-0.18811,0.00019,13.23699]
[1779741483567,29.19,77244.13,1.0,-0.18811,0.00019,13.23699]
[1779741483687,29.19,77244.13,1.0,-0.18811,0.00019,13.23699]
[1779741483631,29.19,77252.79,1.0,-0.18649,0.00019,13.16772]
[1779741485486,29.19,77252.79,1.0,-0.18649,0.00019,13.16784]
[1779741485564,29.19,77252.79,1.0,-0.18649,0.00019,13.16784]
[1779741485573,29.19,77252.79,1.0,-0.18649,0.00019,13.16784]
[1779741485724,29.19,77252.79,1.0,-0.18649,0.00019,13.16784]
[1779741487514,29.19,77252.32,1.0,-0.18658,0.00019,13.17187]
[1779741487650,29.19,77252.32,1.0,-0.18658,0.00019,13.17187]
[1779741487656,29.19,77252.32,1.0,-0.18658,0.00019,13.17187]
[1779741487846,29.19,77250.8,1.0,-0.18687,0.00019,13.18418]
[1779741489534,29.19,77250.8,1.0,-0.18687,0.00019,13.1843]
[1779741489605,29.19,77250.8,1.0,-0.18687,0.00019,13.1843]
[1779741489616,29.19,77250.8,1.0,-0.18687,0.00019,13.1843]
[1779741489757,29.19,77250.29,1.0,-0.18697,0.00019,13.18851]
[1779741491565,29.19,77250.29,1.0,-0.18697,0.00019,13.18863]
[1779741491600,29.19,77250.29,1.0,-0.18697,0.00019,13.18863]
[1779741491614,29.19,77250.29,1.0,-0.18697,0.00019,13.18863]
[1779741491709,29.19,77250.29,1.0,-0.18697,0.00019,13.18863]
[1779741493603,29.19,77246.94,1.0,-0.18761,0.00019,13.21565]
[1779741493706,29.19,77246.94,1.0,-0.18761,0.00019,13.21565]
[1779741493710,29.19,77246.94,1.0,-0.18761,0.00019,13.21565]
[1779741493809,29.19,77245.37,1.0,-0.1879,0.00019,13.2283]
[1779741495630,29.19,77245.37,1.0,-0.18791,0.00019,13.22838]
[1779741495716,29.19,77245.37,1.0,-0.18791,0.00019,13.22838]
[1779741495720,29.19,77245.37,1.0,-0.18791,0.00019,13.22838]
[1779741495846,29.19,77245.27,1.0,-0.18793,0.00019,13.22926]
[1779741497653,29.19,77245.27,1.0,-0.18793,0.00019,13.22934]
[1779741497728,29.19,77245.27,1.0,-0.18793,0.00019,13.22934]
[1779741497733,29.19,77245.27,1.0,-0.18793,0.00019,13.22934]
[1779741497925,29.19,77244.11,1.0,-0.18815,0.00019,13.2387]
[1779741499687,29.19,77244.11,1.0,-0.18815,0.00019,13.23877]
[1779741499738,29.19,77244.11,1.0,-0.18815,0.00019,13.23877]
[1779741499750,29.19,77244.11,1.0,-0.18815,0.00019,13.23877]
[1779741499878,29.19,77243.4,1.0,-0.18829,0.00019,13.24452]
[1779741501708,29.19,77243.24,1.0,-0.18832,0.00019,13.24587]
[1779741501748,29.19,77243.24,1.0,-0.18832,0.00019,13.24587]
[1779741501755,29.19,77243.24,1.0,-0.18832,0.00019,13.24587]
[1779741501873,29.19,77243.24,1.0,-0.18832,0.00019,13.24587]
[1779741503729,29.19,77242.85,1.0,-0.18839,0.00019,13.24905]
[1779741503750,29.19,77242.85,1.0,-0.18839,0.00019,13.24905]
[1779741503758,29.19,77241.94,1.0,-0.18857,0.00019,13.25646]
[1779741503889,29.19,77241.94,1.0,-0.18857,0.00019,13.25646]
[1779741505770,29.19,77241.63,1.0,-0.18863,0.00019,13.25906]
[1779741505869,29.19,77241.63,1.0,-0.18863,0.00019,13.25906]
[1779741505879,29.19,77241.63,1.0,-0.18863,0.00019,13.25906]
[1779741506094,29.19,77241.63,1.0,-0.18863,0.00019,13.25906]
[1779741507819,29.19,77241.4,1.0,-0.18867,0.00019,13.26095]
[1779741507982,29.19,77241.4,1.0,-0.18867,0.00019,13.26095]
[1779741507987,29.19,77241.4,1.0,-0.18867,0.00019,13.26095]
[1779741508110,29.19,77241.4,1.0,-0.18867,0.00019,13.26095]
[1779741509854,29.19,77240.94,1.0,-0.18876,0.00019,13.26479]
[1779741509992,29.19,77240.94,1.0,-0.18876,0.00019,13.26479]
[1779741509997,29.19,77240.94,1.0,-0.18876,0.00019,13.26479]
[1779741510147,29.19,77240.94,1.0,-0.18876,0.00019,13.26479]
[1779741511874,29.19,77240.96,1.0,-0.18876,0.00019,13.26469]
[1779741512010,29.19,77240.96,1.0,-0.18876,0.00019,13.26469]
[1779741512015,29.19,77240.96,1.0,-0.18876,0.00019,13.26469]
[1779741512122,29.19,77240.96,1.0,-0.18876,0.00019,13.26469]
[1779741513899,29.19,77240.96,1.0,-0.18871,0.00019,13.25934]
[1779741514023,29.19,77240.96,1.0,-0.18871,0.00019,13.25934]
[1779741514027,29.19,77240.96,1.0,-0.18871,0.00019,13.25934]
[1779741514243,29.19,77240.96,1.0,-0.18871,0.00019,13.25934]
[1779741515928,29.19,77240.96,1.0,-0.18871,0.00019,13.2594]
[1779741516037,29.19,77240.96,1.0,-0.18871,0.00019,13.2594]
[1779741516041,29.19,77240.96,1.0,-0.18871,0.00019,13.2594]
[1779741516279,29.19,77240.96,1.0,-0.18871,0.00019,13.2594]
[1779741517965,29.19,77240.96,1.0,-0.18871,0.00019,13.25951]
[1779741518039,29.19,77240.96,1.0,-0.18871,0.00019,13.25951]
[1779741518048,29.19,77240.96,1.0,-0.18871,0.00019,13.25951]
[1779741518148,29.19,77240.96,1.0,-0.18871,0.00019,13.25951]
[1779741520012,29.19,77240.96,1.0,-0.18872,0.00019,13.25967]
[1779741520163,29.19,77240.96,1.0,-0.18872,0.00019,13.25967]
[1779741520170,29.19,77240.96,1.0,-0.18872,0.00019,13.25967]
[1779741520375,29.19,77240.96,1.0,-0.18872,0.00019,13.25967]
[1779741522028,29.19,77236.69,1.0,-0.18952,0.00019,13.29383]
[1779741522174,29.19,77236.69,1.0,-0.18952,0.00019,13.29383]
[1779741522179,29.19,77236.69,1.0,-0.18952,0.00019,13.29383]
[1779741522286,29.19,77236.69,1.0,-0.18952,0.00019,13.29383]
[1779741524069,29.19,77236.69,1.0,-0.18952,0.00019,13.29388]
[1779741524092,29.19,77236.69,1.0,-0.18952,0.00019,13.29388]
[1779741524196,29.19,77236.69,1.0,-0.18952,0.00019,13.29388]
[1779741526096,29.19,77238.62,1.0,-0.18916,0.00019,13.27855]
[1779741526199,29.19,77238.62,1.0,-0.18916,0.00019,13.27855]
[1779741526204,29.19,77238.62,1.0,-0.18916,0.00019,13.27855]
[1779741526402,29.19,77238.62,1.0,-0.18916,0.00019,13.27855]
[1779741528137,29.19,77238.62,1.0,-0.18917,0.00019,13.27868]
[1779741528209,29.19,77238.62,1.0,-0.18917,0.00019,13.27868]
[1779741528221,29.19,77238.62,1.0,-0.18917,0.00019,13.27868]
[1779741528438,29.19,77238.62,1.0,-0.18917,0.00019,13.27868]
[1779741530163,29.19,77238.62,1.0,-0.18917,0.00019,13.27873]
[1779741530290,29.19,77238.62,1.0,-0.18917,0.00019,13.27873]
[1779741530298,29.19,77238.62,1.0,-0.18917,0.00019,13.27873]
[1779741530433,29.19,77238.62,1.0,-0.18917,0.00019,13.27873]
[1779741532203,29.19,77238.62,1.0,-0.18917,0.00019,13.27886]
[1779741532230,29.19,77238.62,1.0,-0.18917,0.00019,13.27886]
[1779741532234,29.19,77238.62,1.0,-0.18917,0.00019,13.27886]
[1779741532470,29.19,77238.62,1.0,-0.18917,0.00019,13.27886]
[1779741534233,29.2,77238.55,1.0,-0.18919,0.00019,13.27953]
[1779741534243,29.2,77238.55,1.0,-0.18919,0.00019,13.27953]
[1779741534247,29.2,77238.55,1.0,-0.18919,0.00019,13.27953]
[1779741534465,29.2,77238.55,1.0,-0.18919,0.00019,13.27953]
[1779741536351,29.2,77238.35,1.0,-0.18922,0.00019,13.28117]
[1779741536369,29.2,77238.35,1.0,-0.18922,0.00019,13.28117]
[1779741536460,29.2,77238.35,1.0,-0.18922,0.00019,13.28117]
[1779741538286,29.2,77237.88,1.0,-0.18932,0.00019,13.28503]
[1779741538325,29.2,77237.88,1.0,-0.18932,0.00019,13.28503]
[1779741538333,29.2,77237.88,1.0,-0.18932,0.00019,13.28503]
[1779741538607,29.2,77237.88,1.0,-0.18932,0.00019,13.28503]
[1779741540356,29.2,77240.89,1.0,-0.18875,0.00019,13.26111]
[1779741545859,29.2,77240.74,1.0,-0.18879,0.00019,13.26271]
[1779741551810,29.2,77239.99,1.0,-0.18894,0.00019,13.26902]
[1779741558858,29.2,77241.52,1.0,-0.18866,0.00019,13.2572]
[1779741564096,29.2,77240.34,1.0,-0.18889,0.00019,13.26692]
[1779741570333,29.2,77237.0,1.0,-0.18952,0.00019,13.29386]
[1779741575977,29.2,77237.21,1.0,-0.18942,0.00019,13.28649]
[1779741581018,29.2,77243.75,1.0,-0.18819,0.00019,13.23406]
[1779741584988,29.2,77243.87,1.0,-0.18816,0.00019,13.23308]
[1779741584993,29.2,77243.87,1.0,-0.18816,0.00019,13.23308]
[1779741585097,29.2,77243.87,1.0,-0.18816,0.00019,13.23308]
[1779741586995,29.2,77244.82,1.0,-0.18798,0.00019,13.22547]
[1779741587051,29.2,77244.82,1.0,-0.18798,0.00019,13.22547]
[1779741587063,29.2,77244.82,1.0,-0.18798,0.00019,13.22547]
[1779741587196,29.2,77244.82,1.0,-0.18798,0.00019,13.22547]
[1779741589019,29.2,77244.72,1.0,-0.188,0.00019,13.22627]
[1779741589083,29.2,77244.72,1.0,-0.188,0.00019,13.22627]
[1779741589233,29.2,77244.72,1.0,-0.188,0.00019,13.22627]
[1779741591053,29.2,77246.95,1.0,-0.18758,0.00019,13.20844]
[1779741591137,29.2,77246.95,1.0,-0.18758,0.00019,13.20844]
[1779741591333,29.2,77246.95,1.0,-0.18758,0.00019,13.20844]
[1779741591890,29.2,77249.88,1.0,-0.18704,0.00019,13.18503]
[1779741592012,29.2,77249.88,1.0,-0.18704,0.00019,13.18503]
[1779741592213,29.2,77249.88,1.0,-0.18704,0.00019,13.18503]
[1779741592258,29.2,77249.88,1.0,-0.18704,0.00019,13.18503]
[1779741593076,29.2,77253.17,1.0,-0.18642,0.00019,13.15867]
[1779741593214,29.2,77253.17,1.0,-0.18642,0.00019,13.15867]
[1779741593219,29.2,77253.17,1.0,-0.18642,0.00019,13.15867]
[1779741593371,29.2,77253.17,1.0,-0.18642,0.00019,13.15867]
[1779741595123,29.2,77260.17,1.0,-0.18511,0.00019,13.10265]
[1779741597166,29.2,77261.08,1.0,-0.18495,0.00019,13.09575]
[1779741597175,29.2,77261.08,1.0,-0.18495,0.00019,13.09575]
[1779741597318,29.2,77261.08,1.0,-0.18495,0.00019,13.09575]
[1779741599168,29.2,77259.72,1.0,-0.18521,0.00019,13.10659]
[1779741604381,29.2,77261.51,1.0,-0.18486,0.00019,13.09163]
[1779741606819,29.2,77261.51,1.0,-0.18486,0.00019,13.09163]
[1779741606847,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607261,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607498,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607640,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607750,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607811,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607842,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607864,29.2,77263.72,1.0,-0.18444,0.00019,13.07373]
[1779741607777,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608168,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608217,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608248,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608322,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608346,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608527,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608554,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608739,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608765,29.2,77287.97,1.0,-0.17997,0.00018,12.87856]
[1779741608830,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741608947,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741608970,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741608975,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741608977,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741608998,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741609358,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741609365,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741609392,29.2,77289.78,1.0,-0.17965,0.00018,12.86435]
[1779741609459,29.2,77289.2,1.0,-0.17976,0.00018,12.86942]
[1779741611217,29.2,77289.2,1.0,-0.17976,0.00018,12.86942]
[1779741611232,29.2,77289.2,1.0,-0.17976,0.00018,12.86942]
[1779741611260,29.2,77289.2,1.0,-0.17976,0.00018,12.86942]
[1779741611478,29.2,77289.2,1.0,-0.17978,0.00018,12.8702]
[1779741613433,29.2,77289.2,1.0,-0.17978,0.00018,12.8702]
[1779741613470,29.2,77289.2,1.0,-0.17978,0.00018,12.8702]
[1779741613507,29.21,77289.87,1.0,-0.17967,0.00018,12.86558]
[1779741614555,29.21,77278.51,1.0,-0.18177,0.00018,12.95745]
[1779741615450,29.21,77278.51,1.0,-0.18177,0.00018,12.95745]
[1779741615452,29.21,77273.08,1.0,-0.18277,0.00018,13.00139]
[1779741618236,29.21,77273.05,1.0,-0.18278,0.00018,13.00183]
[1779741618415,29.21,77272.92,1.0,-0.18282,0.00018,13.00328]
[1779741624524,29.21,77275.97,1.0,-0.18226,0.00018,12.97915]
[1779741630363,29.21,77277.85,1.0,-0.18194,0.00018,12.9649]
[1779741636403,29.22,77279.22,1.0,-0.18166,0.00018,12.94968]
[1779741640169,29.22,77280.88,1.0,-0.18137,0.00018,12.93699]
[1779741640553,29.22,77280.88,1.0,-0.18137,0.00018,12.93699]
[1779741640897,29.22,77280.88,1.0,-0.18137,0.00018,12.93699]
[1779741640931,29.22,77248.77,1.0,-0.18734,0.00019,13.19511]
[1779741641888,29.22,77248.77,1.0,-0.18734,0.00019,13.19511]
[1779741641891,29.22,77248.77,1.0,-0.18734,0.00019,13.19511]
[1779741641918,29.22,77248.77,1.0,-0.18734,0.00019,13.19511]
[1779741641647,29.22,77241.73,1.0,-0.18867,0.00019,13.2517]
[1779741642453,29.22,77241.73,1.0,-0.18868,0.00019,13.25192]
[1779741643776,29.22,77241.73,1.0,-0.18868,0.00019,13.25192]
[1779741643931,29.22,77242.33,1.0,-0.18857,0.00019,13.24734]
[1779741644922,29.22,77243.21,1.0,-0.18841,0.00019,13.24053]
[1779741645157,29.22,77243.21,1.0,-0.18841,0.00019,13.24053]
[1779741645164,29.22,77243.21,1.0,-0.18841,0.00019,13.24053]
[1779741645186,29.22,77243.21,1.0,-0.18841,0.00019,13.24053]
[1779741645211,29.22,77243.21,1.0,-0.18841,0.00019,13.24053]
[1779741645399,29.22,77243.21,1.0,-0.18841,0.00019,13.24053]
[1779741645914,29.22,77243.21,1.0,-0.18841,0.00019,13.24053]
[1779741645489,29.22,77243.21,1.0,-0.18841,0.00019,13.24056]
[1779741645957,29.22,77243.21,1.0,-0.18841,0.00019,13.24056]
[1779741646473,29.22,77243.21,1.0,-0.18841,0.00019,13.2406]
[1779741651509,29.22,77243.11,1.0,-0.18844,0.00019,13.24161]
[1779741651978,29.22,77243.11,1.0,-0.18844,0.00019,13.24161]
[1779741652066,29.22,77243.11,1.0,-0.18844,0.00019,13.24161]
[1779741652516,29.22,77241.38,1.0,-0.18876,0.00019,13.25543]
[1779741654033,29.22,77241.62,1.0,-0.18872,0.00019,13.25357]
[1779741654070,29.22,77241.62,1.0,-0.18872,0.00019,13.25357]
[1779741654074,29.22,77241.62,1.0,-0.18872,0.00019,13.25357]
[1779741654186,29.22,77241.62,1.0,-0.18872,0.00019,13.25357]
[1779741656053,29.22,77242.66,1.0,-0.18853,0.00019,13.24572]
[1779741656082,29.22,77242.66,1.0,-0.18853,0.00019,13.24572]
[1779741656088,29.22,77242.66,1.0,-0.18853,0.00019,13.24572]
[1779741656203,29.22,77242.66,1.0,-0.18853,0.00019,13.24572]
[1779741658076,29.23,77242.78,1.0,-0.18853,0.00019,13.24562]
[1779741658094,29.23,77242.78,1.0,-0.18853,0.00019,13.24562]
[1779741658098,29.23,77242.78,1.0,-0.18853,0.00019,13.24562]
[1779741658302,29.23,77242.78,1.0,-0.18853,0.00019,13.24562]
[1779741658495,29.23,77242.78,1.0,-0.18853,0.00019,13.24562]
[1779741658596,29.23,77242.78,1.0,-0.18853,0.00019,13.24562]
[1779741658699,29.23,77243.33,1.0,-0.18843,0.00019,13.24127]
[1779741660101,29.23,77243.33,1.0,-0.18843,0.00019,13.24132]
[1779741660234,29.23,77243.33,1.0,-0.18843,0.00019,13.24132]
[1779741660576,29.23,77240.79,1.0,-0.18891,0.00019,13.2618]
[1779741662152,29.23,77241.04,1.0,-0.18886,0.00019,13.25983]
[1779741662316,29.23,77241.04,1.0,-0.18886,0.00019,13.25983]
[1779741662319,29.23,77241.04,1.0,-0.18886,0.00019,13.25983]
[1779741662418,29.23,77241.04,1.0,-0.18886,0.00019,13.25983]
[1779741663170,29.23,77240.24,1.0,-0.18902,0.00019,13.26623]
[1779741663222,29.23,77240.24,1.0,-0.18902,0.00019,13.26623]
[1779741663307,29.23,77240.24,1.0,-0.18902,0.00019,13.26623]
[1779741663597,29.23,77240.95,1.0,-0.18888,0.00019,13.26058]
[1779741664189,29.23,77240.95,1.0,-0.18888,0.00019,13.26058]
[1779741664267,29.23,77240.95,1.0,-0.18888,0.00019,13.26058]
[1779741664819,29.23,77240.02,1.0,-0.18905,0.00019,13.26785]
[1779741666216,29.23,77240.02,1.0,-0.18905,0.00019,13.26787]
[1779741666231,29.23,77240.02,1.0,-0.18905,0.00019,13.26787]
[1779741666235,29.23,77240.02,1.0,-0.18905,0.00019,13.26787]
[1779741666305,29.23,77240.02,1.0,-0.18905,0.00019,13.26787]
[1779741666345,29.23,77240.02,1.0,-0.18905,0.00019,13.26787]
[1779741668246,29.23,77242.58,1.0,-0.18857,0.00019,13.24749]
[1779741668341,29.23,77242.58,1.0,-0.18857,0.00019,13.24749]
[1779741668352,29.23,77242.58,1.0,-0.18857,0.00019,13.24749]
[1779741668551,29.23,77242.58,1.0,-0.18857,0.00019,13.24749]
[1779741670265,29.23,77245.21,1.0,-0.18808,0.00019,13.22651]
[1779741670451,29.23,77245.21,1.0,-0.18808,0.00019,13.22651]
[1779741670458,29.23,77245.21,1.0,-0.18808,0.00019,13.22651]
[1779741670629,29.23,77245.21,1.0,-0.18808,0.00019,13.22651]
[1779741672294,29.23,77245.21,1.0,-0.18808,0.00019,13.22674]
[1779741672416,29.23,77245.21,1.0,-0.18808,0.00019,13.22674]
[1779741672421,29.23,77245.21,1.0,-0.18808,0.00019,13.22674]
[1779741672561,29.23,77245.21,1.0,-0.18808,0.00019,13.22674]
[1779741674324,29.23,77245.23,1.0,-0.18808,0.00019,13.22666]
[1779741674367,29.23,77245.23,1.0,-0.18808,0.00019,13.22666]
[1779741674372,29.23,77245.23,1.0,-0.18808,0.00019,13.22666]
[1779741674472,29.23,77245.23,1.0,-0.18808,0.00019,13.22666]
[1779741676357,29.23,77244.12,1.0,-0.1883,0.00019,13.23574]
[1779741676477,29.23,77244.12,1.0,-0.1883,0.00019,13.23574]
[1779741676482,29.23,77244.12,1.0,-0.1883,0.00019,13.23574]
[1779741676593,29.23,77244.12,1.0,-0.1883,0.00019,13.23574]
[1779741678397,29.23,77241.94,1.0,-0.18871,0.00019,13.25326]
[1779741683963,29.23,77242.61,1.0,-0.18859,0.00019,13.2482]
[1779741684959,29.23,77249.96,1.0,-0.18723,0.00019,13.19021]
[1779741690788,29.23,77247.69,1.0,-0.18767,0.00019,13.20907]
[1779741695823,29.24,77247.68,1.0,-0.18763,0.00019,13.20419]
[1779741701864,29.24,77247.44,1.0,-0.18769,0.00019,13.2068]
[1779741707907,29.24,77247.72,1.0,-0.18765,0.00019,13.20523]
[1779741713949,29.24,77247.72,1.0,-0.18766,0.00019,13.20583]
[1779741718985,29.24,77248.02,1.0,-0.18762,0.00019,13.20396]
[1779741724022,29.24,77242.05,1.0,-0.18875,0.00019,13.25195]
[1779741729058,29.25,77242.61,1.0,-0.18865,0.00019,13.24782]
[1779741734950,29.25,77242.44,1.0,-0.18869,0.00019,13.24933]
[1779741735182,29.25,77242.46,1.0,-0.18869,0.00019,13.24922]
[1779741735188,29.25,77242.46,1.0,-0.18869,0.00019,13.24922]
[1779741735331,29.25,77242.46,1.0,-0.18869,0.00019,13.24922]
[1779741737197,29.25,77241.26,1.0,-0.18891,0.00019,13.25888]
[1779741737262,29.25,77241.26,1.0,-0.18891,0.00019,13.25888]
[1779741737267,29.25,77241.26,1.0,-0.18891,0.00019,13.25888]
[1779741737410,29.25,77241.26,1.0,-0.18891,0.00019,13.25888]
[1779741739223,29.25,77241.3,1.0,-0.18891,0.00019,13.25859]
[1779741739252,29.25,77241.3,1.0,-0.18891,0.00019,13.25859]
[1779741739259,29.25,77241.3,1.0,-0.18891,0.00019,13.25859]
[1779741739405,29.25,77241.3,1.0,-0.18891,0.00019,13.25859]
[1779741739519,29.25,77241.3,1.0,-0.18891,0.00019,13.25859]
[1779741739762,29.25,77241.3,1.0,-0.18891,0.00019,13.25859]
[1779741739899,29.25,77241.3,1.0,-0.18891,0.00019,13.25859]
[1779741740280,29.25,77241.04,1.0,-0.18896,0.00019,13.2607]
[1779741740337,29.25,77241.04,1.0,-0.18896,0.00019,13.2607]
[1779741741000,29.26,77216.23,1.0,-0.19374,0.00019,13.4613]
[1779741741155,29.26,77216.23,1.0,-0.19374,0.00019,13.4613]
[1779741741487,29.26,77216.23,1.0,-0.19374,0.00019,13.4613]
[1779741741970,29.26,77216.23,1.0,-0.19374,0.00019,13.4613]
[1779741742039,29.26,77216.23,1.0,-0.19374,0.00019,13.4613]
[1779741742019,29.26,77186.31,1.0,-0.19953,0.0002,13.69798]
[1779741742058,29.26,77186.31,1.0,-0.19953,0.0002,13.69798]
[1779741743022,29.26,77186.31,1.0,-0.19953,0.0002,13.69798]
[1779741742158,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743060,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743071,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743138,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743340,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743694,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743767,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743773,29.26,77186.31,1.0,-0.19956,0.0002,13.69949]
[1779741743968,29.26,77171.02,1.0,-0.20258,0.0002,13.82064]
[1779741744728,29.26,77171.02,1.0,-0.20258,0.0002,13.82064]
[1779741744810,29.26,77166.21,1.0,-0.20354,0.0002,13.85873]
[1779741747708,29.27,77170.39,1.0,-0.20273,0.0002,13.82639]
[1779741747739,29.27,77170.39,1.0,-0.20273,0.0002,13.82639]
[1779741747800,29.29,77184.97,1.0,-0.20006,0.0002,13.71965]
[1779741749492,29.29,77184.97,1.0,-0.20006,0.0002,13.71965]
[1779741749504,29.29,77184.97,1.0,-0.20006,0.0002,13.71965]
[1779741749547,29.29,77184.97,1.0,-0.20006,0.0002,13.71965]
[1779741749615,29.29,77184.97,1.0,-0.20006,0.0002,13.71965]
[1779741749716,29.31,77183.0,1.0,-0.20063,0.0002,13.74305]
[1779741751500,29.31,77183.0,1.0,-0.20063,0.0002,13.74305]
[1779741751539,29.31,77183.0,1.0,-0.20063,0.0002,13.74305]
[1779741751641,29.34,77179.34,1.0,-0.20147,0.0002,13.77325]
[1779741752887,29.34,77179.34,1.0,-0.20147,0.0002,13.77325]
[1779741752894,29.34,77179.34,1.0,-0.20147,0.0002,13.77325]
[1779741752992,29.34,77179.34,1.0,-0.20147,0.0002,13.77325]
[1779741752988,29.34,77171.88,1.0,-0.203,0.0002,13.83442]
[1779741753596,29.34,77171.88,1.0,-0.203,0.0002,13.83442]
[1779741754600,29.35,77170.13,1.0,-0.20341,0.0002,13.85078]
[1779741754649,29.35,77165.59,1.0,-0.2043,0.0002,13.88623]
[1779741757604,29.36,77159.91,1.0,-0.20547,0.0002,13.93258]
[1779741757737,29.36,77159.91,1.0,-0.20547,0.0002,13.93258]
[1779741757819,29.36,77159.91,1.0,-0.20547,0.0002,13.93258]
[1779741759617,29.36,77158.33,1.0,-0.20579,0.0002,13.94482]
[1779741759733,29.36,77158.33,1.0,-0.20579,0.0002,13.94482]
[1779741759844,29.36,77158.33,1.0,-0.20579,0.0002,13.94482]
[1779741759922,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741760197,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741760257,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741760288,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741761665,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741761755,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741761786,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741761791,29.36,77160.09,1.0,-0.20544,0.0002,13.93132]
[1779741762169,29.36,77166.6,1.0,-0.20416,0.0002,13.88062]
[1779741763656,29.36,77166.6,1.0,-0.20416,0.0002,13.88062]
[1779741763679,29.36,77166.6,1.0,-0.20416,0.0002,13.88062]
[1779741763692,29.36,77166.6,1.0,-0.20416,0.0002,13.88062]
[1779741763995,29.36,77166.6,1.0,-0.20416,0.0002,13.88062]
[1779741765676,29.36,77161.14,1.0,-0.20524,0.0002,13.92353]
[1779741765752,29.36,77161.14,1.0,-0.20524,0.0002,13.92353]
[1779741765769,29.36,77161.14,1.0,-0.20524,0.0002,13.92353]
[1779741765886,29.36,77161.14,1.0,-0.20524,0.0002,13.92353]
[1779741766795,29.36,77160.84,1.0,-0.20531,0.0002,13.92592]
[1779741766804,29.36,77162.71,1.0,-0.20494,0.0002,13.91149]
[1779741769352,29.36,77171.75,1.0,-0.20316,0.0002,13.84107]
[1779741770442,29.36,77171.75,1.0,-0.20316,0.0002,13.84107]
[1779741770755,29.36,77171.75,1.0,-0.20316,0.0002,13.84107]
[1779741770801,29.36,77171.75,1.0,-0.20316,0.0002,13.84107]
[1779741770806,29.36,77171.75,1.0,-0.20316,0.0002,13.84107]
[1779741770989,29.36,77171.75,1.0,-0.20316,0.0002,13.84107]
[1779741771784,29.36,77173.23,1.0,-0.20288,0.0002,13.82976]
[1779741771981,29.36,77173.23,1.0,-0.20288,0.0002,13.82976]
[1779741771987,29.36,77173.23,1.0,-0.20288,0.0002,13.82976]
[1779741771985,29.36,77173.0,1.0,-0.20292,0.0002,13.83169]
[1779741772164,29.36,77173.0,1.0,-0.20292,0.0002,13.83169]
[1779741772372,29.36,77173.0,1.0,-0.20292,0.0002,13.83169]
[1779741773809,29.36,77173.0,1.0,-0.20292,0.0002,13.83169]
[1779741773893,29.36,77173.0,1.0,-0.20292,0.0002,13.83169]
[1779741773902,29.36,77173.0,1.0,-0.20292,0.0002,13.83169]
[1779741774075,29.36,77173.0,1.0,-0.20292,0.0002,13.83169]
[1779741775848,29.37,77172.86,1.0,-0.20302,0.0002,13.83542]
[1779741775905,29.37,77172.86,1.0,-0.20302,0.0002,13.83542]
[1779741775912,29.37,77172.86,1.0,-0.20302,0.0002,13.83542]
[1779741776113,29.37,77171.67,1.0,-0.20326,0.0002,13.84497]
[1779741777858,29.37,77171.67,1.0,-0.20326,0.0002,13.84497]
[1779741777971,29.37,77171.67,1.0,-0.20326,0.0002,13.84497]
[1779741778129,29.37,77170.99,1.0,-0.2034,0.0002,13.85052]
[1779741779886,29.37,77170.99,1.0,-0.2034,0.0002,13.85052]
[1779741779928,29.37,77170.99,1.0,-0.2034,0.0002,13.85052]
[1779741779932,29.37,77170.99,1.0,-0.2034,0.0002,13.85052]
[1779741780144,29.38,77170.99,1.0,-0.20343,0.0002,13.85178]
[1779741781905,29.38,77170.99,1.0,-0.20343,0.0002,13.85178]
[1779741781969,29.38,77170.99,1.0,-0.20343,0.0002,13.85178]
[1779741782098,29.38,77170.99,1.0,-0.20343,0.0002,13.85178]
[1779741783749,29.38,77170.12,1.0,-0.2036,0.0002,13.8588]
[1779741785286,29.38,77177.21,1.0,-0.20226,0.0002,13.8052]
[1779741786404,29.38,77178.66,1.0,-0.20198,0.0002,13.79399]
[1779741786509,29.38,77179.21,1.0,-0.20187,0.0002,13.78983]
[1779741792083,29.39,77181.05,1.0,-0.20153,0.0002,13.77598]
[1779741792514,29.39,77182.87,1.0,-0.20118,0.0002,13.76202]
[1779741797550,29.39,77185.98,1.0,-0.20059,0.00019,13.73838]
[1779741803048,29.39,77190.82,1.0,-0.19966,0.00019,13.701]
[1779741803119,29.39,77190.82,1.0,-0.19966,0.00019,13.701]
[1779741803221,29.4,77193.97,1.0,-0.19909,0.00019,13.67809]
[1779741803265,29.4,77193.97,1.0,-0.19909,0.00019,13.67809]
[1779741803622,29.4,77200.88,1.0,-0.19776,0.00019,13.62382]
[1779741808629,29.4,77203.28,1.0,-0.19732,0.00019,13.60614]
[1779741813829,29.4,77202.52,1.0,-0.19742,0.00019,13.60697]
[1779741819707,29.4,77201.72,1.0,-0.19759,0.00019,13.61387]
[1779741821241,29.4,77201.34,1.0,-0.19766,0.00019,13.61685]
[1779741822070,29.4,77203.54,1.0,-0.19724,0.00019,13.59953]
[1779741827117,29.4,77204.73,1.0,-0.19701,0.00019,13.59037]
[1779741829580,29.4,77203.87,1.0,-0.19718,0.00019,13.59719]
[1779741833736,29.4,77205.34,1.0,-0.1969,0.00019,13.5859]
[1779741834719,29.4,77204.59,1.0,-0.19705,0.00019,13.59195]
[1779741834726,29.4,77204.59,1.0,-0.19705,0.00019,13.59195]
[1779741834732,29.4,77204.59,1.0,-0.19705,0.00019,13.59195]
[1779741834870,29.4,77204.59,1.0,-0.19705,0.00019,13.59195]
[1779741836766,29.41,77203.1,1.0,-0.19734,0.00019,13.60382]
[1779741836926,29.41,77203.1,1.0,-0.19734,0.00019,13.60382]
[1779741836932,29.41,77203.1,1.0,-0.19734,0.00019,13.60382]
[1779741837055,29.41,77203.1,1.0,-0.19734,0.00019,13.60382]
[1779741838797,29.41,77203.84,1.0,-0.1972,0.00019,13.59814]
[1779741838846,29.41,77203.84,1.0,-0.1972,0.00019,13.59814]
[1779741838849,29.41,77203.84,1.0,-0.1972,0.00019,13.59814]
[1779741838968,29.41,77203.84,1.0,-0.1972,0.00019,13.59814]
[1779741840684,29.41,77205.06,1.0,-0.19697,0.00019,13.58864]
[1779741840758,29.41,77205.06,1.0,-0.19697,0.00019,13.58864]
[1779741840768,29.41,77205.06,1.0,-0.19697,0.00019,13.58864]
[1779741840918,29.41,77205.06,1.0,-0.19697,0.00019,13.58864]
[1779741842862,29.41,77205.86,1.0,-0.19682,0.00019,13.58263]
[1779741842967,29.41,77205.86,1.0,-0.19682,0.00019,13.58263]
[1779741842971,29.41,77205.86,1.0,-0.19682,0.00019,13.58263]
[1779741843082,29.41,77205.86,1.0,-0.19682,0.00019,13.58263]
[1779741843068,29.41,77213.94,1.0,-0.19528,0.00019,13.51916]
[1779741844893,29.41,77213.94,1.0,-0.19528,0.00019,13.51934]
[1779741845011,29.41,77213.94,1.0,-0.19528,0.00019,13.51934]
[1779741845015,29.41,77213.94,1.0,-0.19528,0.00019,13.51934]
[1779741845182,29.41,77214.62,1.0,-0.19515,0.00019,13.51416]
[1779741846905,29.41,77212.19,1.0,-0.19562,0.00019,13.5335]
[1779741847092,29.41,77212.19,1.0,-0.19562,0.00019,13.5335]
[1779741847102,29.41,77212.19,1.0,-0.19562,0.00019,13.5335]
[1779741847198,29.41,77211.65,1.0,-0.19573,0.00019,13.53791]
[1779741848932,29.41,77211.65,1.0,-0.19573,0.00019,13.53806]
[1779741848994,29.41,77212.1,1.0,-0.19565,0.00019,13.53466]
[1779741854383,29.41,77213.35,1.0,-0.19543,0.00019,13.52545]
[1779741859991,29.41,77214.54,1.0,-0.1952,0.00019,13.51612]
[1779741865047,29.41,77209.71,1.0,-0.19615,0.00019,13.55503]
[1779741865134,29.42,77209.21,1.0,-0.19625,0.00019,13.55924]
[1779741868096,29.42,77209.21,1.0,-0.19626,0.00019,13.55952]
[1779741868199,29.42,77207.04,1.0,-0.19669,0.00019,13.57714]
[1779741868204,29.42,77207.04,1.0,-0.19669,0.00019,13.57714]
[1779741868303,29.42,77207.04,1.0,-0.19669,0.00019,13.57714]
[1779741869231,29.42,77207.04,1.0,-0.19669,0.00019,13.57741]
[1779741869315,29.42,77207.04,1.0,-0.19669,0.00019,13.57741]
[1779741869322,29.42,77207.04,1.0,-0.19669,0.00019,13.57741]
[1779741869438,29.42,77207.04,1.0,-0.19669,0.00019,13.57741]
[1779741871259,29.42,77197.96,1.0,-0.1984,0.00019,13.64364]
[1779741871316,29.42,77197.96,1.0,-0.1984,0.00019,13.64364]
[1779741871321,29.42,77197.96,1.0,-0.1984,0.00019,13.64364]
[1779741871431,29.42,77197.96,1.0,-0.1984,0.00019,13.64364]
[1779741873288,29.42,77197.79,1.0,-0.19844,0.00019,13.64534]
[1779741873312,29.42,77197.79,1.0,-0.19844,0.00019,13.64534]
[1779741873318,29.42,77197.79,1.0,-0.19844,0.00019,13.64534]
[1779741873426,29.42,77197.79,1.0,-0.19844,0.00019,13.64534]
[1779741875324,29.42,77196.18,1.0,-0.19876,0.00019,13.65832]
[1779741875421,29.42,77196.18,1.0,-0.19876,0.00019,13.65832]
[1779741875430,29.42,77196.18,1.0,-0.19876,0.00019,13.65832]
[1779741875548,29.42,77196.18,1.0,-0.19876,0.00019,13.65832]
[1779741877363,29.42,77195.96,1.0,-0.19881,0.00019,13.66023]
[1779741877518,29.42,77195.96,1.0,-0.19881,0.00019,13.66023]
[1779741877523,29.42,77195.96,1.0,-0.19881,0.00019,13.66023]
[1779741877628,29.42,77195.96,1.0,-0.19881,0.00019,13.66023]
[1779741879394,29.42,77195.96,1.0,-0.19882,0.00019,13.66058]
[1779741879410,29.42,77195.96,1.0,-0.19882,0.00019,13.66058]
[1779741879414,29.42,77195.96,1.0,-0.19882,0.00019,13.66058]
[1779741879559,29.42,77195.96,1.0,-0.19882,0.00019,13.66058]
[1779741881418,29.43,77194.43,1.0,-0.19913,0.00019,13.67309]
[1779741881512,29.43,77194.43,1.0,-0.19913,0.00019,13.67309]
[1779741881516,29.43,77194.43,1.0,-0.19913,0.00019,13.67309]
[1779741881659,29.43,77194.43,1.0,-0.19913,0.00019,13.67309]
[1779741883473,29.43,77194.42,1.0,-0.19914,0.00019,13.67351]
[1779741883490,29.43,77194.42,1.0,-0.19914,0.00019,13.67351]
[1779741883498,29.43,77194.42,1.0,-0.19914,0.00019,13.67351]
[1779741883653,29.43,77194.42,1.0,-0.19914,0.00019,13.67351]
[1779741883754,29.43,77194.42,1.0,-0.19914,0.00019,13.67351]
[1779741890202,29.43,77193.4,1.0,-0.19936,0.00019,13.68271]
[1779741895207,29.43,77193.87,1.0,-0.19928,0.00019,13.67956]
[1779741900212,29.44,77194.72,1.0,-0.19914,0.00019,13.67395]
[1779741905218,29.44,77200.24,1.0,-0.19811,0.00019,13.63201]
[1779741908789,29.44,77198.88,1.0,-0.1984,0.00019,13.64386]
[1779741909223,29.44,77198.88,1.0,-0.19841,0.00019,13.64425]
[1779741914233,29.45,77193.6,1.0,-0.19946,0.00019,13.68694]
[1779741919262,29.45,77194.52,1.0,-0.19933,0.00019,13.68174]
[1779741924279,29.46,77191.58,1.0,-0.19994,0.00019,13.70625]
[1779741929301,29.46,77194.82,1.0,-0.19935,0.00019,13.68241]
[1779741934314,29.47,77194.47,1.0,-0.1994,0.00019,13.68125]
[1779741938682,29.47,77193.97,1.0,-0.19953,0.00019,13.6864]
[1779741938804,29.47,77193.79,1.0,-0.19956,0.00019,13.6878]
[1779741942258,29.48,77202.05,1.0,-0.19799,0.00019,13.62424]
[1779741948083,29.48,77202.41,1.0,-0.19795,0.00019,13.6224]
[1779741951581,29.48,77202.76,1.0,-0.1979,0.00019,13.62046]
[1779741951683,29.48,77203.08,1.0,-0.19784,0.00019,13.61814]
[1779741952344,29.48,77203.08,1.0,-0.19784,0.00019,13.61814]
[1779741952438,29.48,77203.08,1.0,-0.19784,0.00019,13.61814]
[1779741952502,29.48,77203.08,1.0,-0.19784,0.00019,13.61814]
[1779741952506,29.48,77203.08,1.0,-0.19784,0.00019,13.61814]
[1779741952618,29.48,77203.08,1.0,-0.19784,0.00019,13.61814]
[1779741952981,29.48,77203.08,1.0,-0.19784,0.00019,13.61814]
[1779741953311,29.48,77208.63,1.0,-0.19678,0.00019,13.57482]
[1779741954460,29.48,77208.63,1.0,-0.19678,0.00019,13.57482]
[1779741954483,29.48,77208.63,1.0,-0.19678,0.00019,13.57482]
[1779741954488,29.48,77208.63,1.0,-0.19678,0.00019,13.57482]
[1779741954613,29.48,77208.63,1.0,-0.19678,0.00019,13.57482]
[1779741955263,29.48,77208.63,1.0,-0.19678,0.00019,13.57482]
[1779741956121,29.48,77208.46,1.0,-0.19681,0.00019,13.57621]
[1779741956221,29.48,77208.46,1.0,-0.19681,0.00019,13.57621]
[1779741956226,29.48,77208.46,1.0,-0.19681,0.00019,13.57621]
[1779741956398,29.48,77210.47,1.0,-0.19643,0.00019,13.56054]
[1779741956494,29.48,77210.47,1.0,-0.19643,0.00019,13.56054]
[1779741956625,29.48,77210.47,1.0,-0.19643,0.00019,13.56054]
[1779741956890,29.48,77212.68,1.0,-0.19601,0.00019,13.54319]
[1779741958520,29.48,77212.68,1.0,-0.19601,0.00019,13.54326]
[1779741958540,29.48,77212.68,1.0,-0.19601,0.00019,13.54326]
[1779741959002,29.48,77217.58,1.0,-0.19507,0.00019,13.50484]
[1779741960545,29.48,77217.58,1.0,-0.19508,0.00019,13.50497]
[1779741960643,29.48,77217.58,1.0,-0.19508,0.00019,13.50497]
[1779741960652,29.48,77217.58,1.0,-0.19508,0.00019,13.50497]
[1779741960850,29.48,77217.58,1.0,-0.19508,0.00019,13.50497]
[1779741960860,29.48,77225.22,1.0,-0.19362,0.00019,13.44499]
[1779741962564,29.49,77225.43,1.0,-0.19359,0.00019,13.44354]
[1779741962654,29.49,77225.43,1.0,-0.19359,0.00019,13.44354]
[1779741962667,29.49,77225.43,1.0,-0.19359,0.00019,13.44354]
[1779741962764,29.49,77225.43,1.0,-0.19359,0.00019,13.44354]
[1779741964593,29.49,77224.97,1.0,-0.19368,0.00019,13.44758]
[1779741968998,29.49,77227.75,1.0,-0.19318,0.00019,13.4265]
[1779741969234,29.49,77230.58,1.0,-0.19265,0.00019,13.40463]
[1779741972786,29.49,77238.56,1.0,-0.19116,0.00019,13.34248]
[1779741973764,29.49,77238.56,1.0,-0.19116,0.00019,13.34248]
[1779741974742,29.49,77241.34,1.0,-0.19064,0.00019,13.32064]
[1779741974822,29.49,77241.34,1.0,-0.19064,0.00019,13.32064]
[1779741974827,29.49,77241.34,1.0,-0.19064,0.00019,13.32064]
[1779741974941,29.49,77241.34,1.0,-0.19064,0.00019,13.32064]
[1779741976761,29.49,77241.03,1.0,-0.1907,0.00019,13.32335]
[1779741976832,29.49,77241.03,1.0,-0.1907,0.00019,13.32335]
[1779741976842,29.49,77241.03,1.0,-0.1907,0.00019,13.32335]
[1779741977019,29.49,77241.03,1.0,-0.1907,0.00019,13.32335]
[1779741977719,29.49,77241.84,1.0,-0.19056,0.00019,13.31721]
[1779741977836,29.49,77241.84,1.0,-0.19056,0.00019,13.31721]
[1779741977845,29.49,77241.84,1.0,-0.19056,0.00019,13.31721]
[1779741977943,29.49,77241.84,1.0,-0.19056,0.00019,13.31721]
[1779741978797,29.49,77243.38,1.0,-0.19027,0.00019,13.30518]
[1779741978949,29.49,77243.38,1.0,-0.19027,0.00019,13.30518]
[1779741979056,29.49,77243.38,1.0,-0.19027,0.00019,13.30518]
[1779741980825,29.5,77244.27,1.0,-0.19011,0.00019,13.29829]
[1779741980852,29.5,77244.36,1.0,-0.19009,0.00019,13.29774]
[1779741982856,29.5,77244.36,1.0,-0.1901,0.00019,13.29789]
[1779741982873,29.5,77244.36,1.0,-0.1901,0.00019,13.29789]
[1779741982877,29.5,77244.36,1.0,-0.1901,0.00019,13.29789]
[1779741983067,29.5,77244.36,1.0,-0.1901,0.00019,13.29789]
[1779741983169,29.5,77245.05,1.0,-0.18998,0.00019,13.29275]
[1779741984883,29.5,77245.05,1.0,-0.18998,0.00019,13.29275]
[1779741984986,29.5,77245.05,1.0,-0.18998,0.00019,13.29275]
[1779741984990,29.5,77245.05,1.0,-0.18998,0.00019,13.29275]
[1779741985189,29.5,77245.05,1.0,-0.18998,0.00019,13.29275]
[1779741986914,29.5,77244.44,1.0,-0.1901,0.00019,13.2979]
[1779741987014,29.5,77244.44,1.0,-0.1901,0.00019,13.2979]
[1779741987024,29.5,77244.44,1.0,-0.1901,0.00019,13.2979]
[1779741987204,29.5,77244.44,1.0,-0.1901,0.00019,13.2979]
[1779741988949,29.5,77244.28,1.0,-0.19013,0.00019,13.29947]
[1779741989019,29.5,77244.28,1.0,-0.19013,0.00019,13.29947]
[1779741989030,29.5,77244.28,1.0,-0.19013,0.00019,13.29947]
[1779741989139,29.5,77244.28,1.0,-0.19013,0.00019,13.29947]
[1779741990939,29.5,77243.95,1.0,-0.1902,0.00019,13.30239]
[1779741990986,29.5,77243.95,1.0,-0.1902,0.00019,13.30239]
[1779741990997,29.5,77243.95,1.0,-0.1902,0.00019,13.30239]
[1779741991090,29.5,77243.95,1.0,-0.1902,0.00019,13.30239]
[1779741993030,29.5,77240.98,1.0,-0.19071,0.00019,13.32062]
[1779741993037,29.5,77240.98,1.0,-0.19071,0.00019,13.32062]
[1779741993045,29.5,77240.98,1.0,-0.19071,0.00019,13.32062]
[1779741993210,29.5,77240.98,1.0,-0.19071,0.00019,13.32062]
[1779741993233,29.5,77232.59,1.0,-0.1923,0.00019,13.38696]
[1779741995052,29.5,77232.59,1.0,-0.1923,0.00019,13.38696]
[1779741995085,29.5,77232.59,1.0,-0.1923,0.00019,13.38696]
[1779741995091,29.5,77232.59,1.0,-0.1923,0.00019,13.38696]
[1779741995226,29.5,77232.59,1.0,-0.1923,0.00019,13.38696]
[1779741997081,29.5,77234.54,1.0,-0.19193,0.00019,13.37164]
[1779741997151,29.5,77234.54,1.0,-0.19193,0.00019,13.37164]
[1779741997156,29.5,77234.54,1.0,-0.19193,0.00019,13.37164]
[1779741997348,29.5,77234.54,1.0,-0.19193,0.00019,13.37164]
[1779741999113,29.5,77236.65,1.0,-0.19154,0.00019,13.35508]
[1779741999193,29.5,77236.65,1.0,-0.19154,0.00019,13.35508]
[1779741999197,29.5,77236.65,1.0,-0.19154,0.00019,13.35508]
[1779741999385,29.5,77237.63,1.0,-0.19135,0.00019,13.34738]
[1779742001156,29.5,77237.63,1.0,-0.19135,0.00019,13.34741]
[1779742001175,29.5,77237.63,1.0,-0.19135,0.00019,13.34741]
[1779742001296,29.5,77237.63,1.0,-0.19135,0.00019,13.34741]
[1779742003191,29.5,77242.88,1.0,-0.19037,0.00019,13.30608]
[1779742003278,29.5,77242.88,1.0,-0.19037,0.00019,13.30608]
[1779742003282,29.5,77242.88,1.0,-0.19037,0.00019,13.30608]
[1779742003396,29.5,77246.99,1.0,-0.1896,0.00019,13.27367]
[1779742005234,29.5,77248.9,1.0,-0.18924,0.00019,13.25865]
[1779742005253,29.5,77248.9,1.0,-0.18924,0.00019,13.25865]
[1779742005260,29.5,77248.9,1.0,-0.18924,0.00019,13.25865]
[1779742005370,29.5,77248.9,1.0,-0.18924,0.00019,13.25876]
[1779742007256,29.5,77248.9,1.0,-0.18925,0.00019,13.25886]
[1779742007393,29.5,77249.09,1.0,-0.18921,0.00019,13.25744]
[1779742007397,29.5,77249.09,1.0,-0.18921,0.00019,13.25744]
[1779742007511,29.5,77249.09,1.0,-0.18921,0.00019,13.25744]
[1779742009306,29.5,77249.09,1.0,-0.18921,0.00019,13.25753]
[1779742009333,29.5,77249.09,1.0,-0.18921,0.00019,13.25753]
[1779742009337,29.5,77249.09,1.0,-0.18921,0.00019,13.25753]
[1779742009465,29.5,77250.04,1.0,-0.18904,0.00019,13.2501]
[1779742011341,29.5,77250.04,1.0,-0.18904,0.00019,13.25019]
[1779742011361,29.5,77250.04,1.0,-0.18904,0.00019,13.25019]
[1779742011366,29.5,77250.04,1.0,-0.18904,0.00019,13.25019]
[1779742011481,29.5,77250.04,1.0,-0.18904,0.00019,13.25019]
[1779742013378,29.5,77251.26,1.0,-0.18882,0.00019,13.24079]
[1779742013422,29.5,77251.26,1.0,-0.18882,0.00019,13.24079]
[1779742013426,29.5,77251.26,1.0,-0.18882,0.00019,13.24079]
[1779742013603,29.5,77251.26,1.0,-0.18882,0.00019,13.24079]
[1779742015410,29.51,77251.26,1.0,-0.18882,0.00019,13.24087]
[1779742015435,29.51,77251.26,1.0,-0.18882,0.00019,13.24087]
[1779742015441,29.51,77251.26,1.0,-0.18882,0.00019,13.24087]
[1779742015640,29.51,77251.26,1.0,-0.18882,0.00019,13.24087]
[1779742017436,29.51,77253.28,1.0,-0.18845,0.00019,13.22515]
[1779742017545,29.51,77253.28,1.0,-0.18845,0.00019,13.22515]
[1779742017550,29.51,77253.28,1.0,-0.18845,0.00019,13.22515]
[1779742017738,29.51,77253.28,1.0,-0.18845,0.00019,13.22515]
[1779742019463,29.51,77253.28,1.0,-0.18845,0.00019,13.22531]
[1779742019520,29.51,77253.28,1.0,-0.18845,0.00019,13.22531]
[1779742019525,29.51,77253.28,1.0,-0.18845,0.00019,13.22531]
[1779742019650,29.51,77253.28,1.0,-0.18845,0.00019,13.22531]
[1779742021504,29.51,77248.6,1.0,-0.18933,0.00019,13.26239]
[1779742021533,29.51,77248.6,1.0,-0.18933,0.00019,13.26239]
[1779742021543,29.51,77248.6,1.0,-0.18933,0.00019,13.26239]
[1779742021666,29.51,77248.6,1.0,-0.18933,0.00019,13.26239]
[1779742023537,29.51,77248.42,1.0,-0.18936,0.00019,13.26385]
[1779742023572,29.51,77248.42,1.0,-0.18936,0.00019,13.26385]
[1779742023577,29.51,77248.42,1.0,-0.18936,0.00019,13.26385]
[1779742023681,29.51,77248.42,1.0,-0.18936,0.00019,13.26385]
[1779742025571,29.51,77247.91,1.0,-0.18946,0.00019,13.26792]
[1779742025646,29.51,77247.91,1.0,-0.18946,0.00019,13.26792]
[1779742025651,29.51,77247.91,1.0,-0.18946,0.00019,13.26792]
[1779742025782,29.51,77247.91,1.0,-0.18946,0.00019,13.26792]
[1779742027602,29.51,77247.8,1.0,-0.18948,0.00019,13.26887]
[1779742027700,29.51,77247.8,1.0,-0.18948,0.00019,13.26887]
[1779742027712,29.51,77247.8,1.0,-0.18948,0.00019,13.26887]
[1779742027903,29.51,77247.8,1.0,-0.18948,0.00019,13.26887]
[1779742029641,29.51,77247.8,1.0,-0.18948,0.00019,13.26894]
[1779742029773,29.51,77247.8,1.0,-0.18948,0.00019,13.26894]
[1779742029779,29.51,77247.8,1.0,-0.18948,0.00019,13.26894]
[1779742029898,29.51,77247.8,1.0,-0.18948,0.00019,13.26894]
[1779742031680,29.51,77245.94,1.0,-0.18983,0.00019,13.28373]
[1779742031812,29.51,77245.94,1.0,-0.18983,0.00019,13.28373]
[1779742031817,29.51,77245.94,1.0,-0.18983,0.00019,13.28373]
[1779742031935,29.51,77245.94,1.0,-0.18983,0.00019,13.28373]
[1779742033703,29.51,77245.3,1.0,-0.18996,0.00019,13.28888]
[1779742033721,29.51,77245.3,1.0,-0.18996,0.00019,13.28888]
[1779742033725,29.51,77245.3,1.0,-0.18996,0.00019,13.28888]
[1779742033868,29.51,77245.3,1.0,-0.18996,0.00019,13.28888]
[1779742034525,29.51,77244.88,1.0,-0.19004,0.00019,13.29224]
[1779742035840,29.51,77249.2,1.0,-0.18923,0.00019,13.25819]
[1779742037791,29.51,77253.45,1.0,-0.18844,0.00019,13.22485]
[1779742037848,29.51,77253.45,1.0,-0.18844,0.00019,13.22485]
[1779742037852,29.51,77253.45,1.0,-0.18844,0.00019,13.22485]
[1779742038069,29.51,77253.45,1.0,-0.18844,0.00019,13.22485]
[1779742038171,29.51,77253.45,1.0,-0.18844,0.00019,13.22485]
[1779742038173,29.51,77253.45,1.0,-0.18844,0.00019,13.22485]
[1779742039836,29.51,77255.46,1.0,-0.18807,0.00019,13.20924]
[1779742039857,29.51,77255.46,1.0,-0.18807,0.00019,13.20924]
[1779742039865,29.51,77255.46,1.0,-0.18807,0.00019,13.20924]
[1779742039978,29.51,77255.46,1.0,-0.18807,0.00019,13.20924]
[1779742041856,29.51,77254.97,1.0,-0.18817,0.00019,13.21341]
[1779742041972,29.51,77254.97,1.0,-0.18817,0.00019,13.21341]
[1779742041977,29.51,77254.97,1.0,-0.18817,0.00019,13.21341]
[1779742042078,29.51,77254.97,1.0,-0.18817,0.00019,13.21341]
[1779742043878,29.51,77256.66,1.0,-0.18786,0.00019,13.20032]
[1779742043948,29.51,77256.66,1.0,-0.18786,0.00019,13.20032]
[1779742043953,29.51,77256.66,1.0,-0.18786,0.00019,13.20032]
[1779742043989,29.51,77256.66,1.0,-0.18786,0.00019,13.20032]
[1779742044093,29.51,77256.66,1.0,-0.18786,0.00019,13.20032]
[1779742044289,29.51,77256.23,1.0,-0.18795,0.00019,13.20386]
[1779742045914,29.51,77256.54,1.0,-0.18789,0.00019,13.20153]
[1779742045953,29.51,77256.54,1.0,-0.18789,0.00019,13.20153]
[1779742045959,29.51,77256.54,1.0,-0.18789,0.00019,13.20153]
[1779742046090,29.51,77256.54,1.0,-0.18789,0.00019,13.20153]
[1779742047942,29.51,77255.06,1.0,-0.18817,0.00019,13.21336]
[1779742048040,29.51,77255.06,1.0,-0.18817,0.00019,13.21336]
[1779742048049,29.51,77255.06,1.0,-0.18817,0.00019,13.21336]
[1779742048210,29.51,77255.06,1.0,-0.18817,0.00019,13.21336]
[1779742049975,29.51,77255.76,1.0,-0.18805,0.00019,13.20816]
[1779742050016,29.51,77255.76,1.0,-0.18805,0.00019,13.20816]
[1779742050020,29.51,77255.76,1.0,-0.18805,0.00019,13.20816]
[1779742050125,29.51,77255.76,1.0,-0.18805,0.00019,13.20816]
[1779742051993,29.51,77256.37,1.0,-0.18788,0.00019,13.19802]
[1779742052026,29.51,77256.37,1.0,-0.18788,0.00019,13.19802]
[1779742052035,29.51,77256.37,1.0,-0.18788,0.00019,13.19802]
[1779742052136,29.51,77256.37,1.0,-0.18788,0.00019,13.19802]
[1779742054023,29.51,77256.97,1.0,-0.18777,0.00019,13.19338]
[1779742054033,29.51,77256.97,1.0,-0.18777,0.00019,13.19338]
[1779742054044,29.51,77256.97,1.0,-0.18777,0.00019,13.19338]
[1779742054152,29.51,77256.97,1.0,-0.18777,0.00019,13.19338]
[1779742056147,29.52,77257.59,1.0,-0.18766,0.00019,13.1888]
[1779742056161,29.52,77257.59,1.0,-0.18766,0.00019,13.1888]
[1779742056273,29.52,77257.59,1.0,-0.18766,0.00019,13.1888]
[1779742058082,29.52,77258.3,1.0,-0.18754,0.00019,13.18339]
[1779742058161,29.52,77258.3,1.0,-0.18754,0.00019,13.18339]
[1779742058332,29.52,77258.3,1.0,-0.18754,0.00019,13.18339]
[1779742060106,29.52,77259.17,1.0,-0.18738,0.00019,13.17671]
[1779742060167,29.52,77259.17,1.0,-0.18738,0.00019,13.17671]
[1779742060172,29.52,77259.17,1.0,-0.18738,0.00019,13.17671]
[1779742060369,29.52,77259.17,1.0,-0.18738,0.00019,13.17671]
[1779742062134,29.52,77259.4,1.0,-0.18734,0.00019,13.17499]
[1779742062278,29.52,77259.4,1.0,-0.18734,0.00019,13.17499]
[1779742062283,29.52,77259.4,1.0,-0.18734,0.00019,13.17499]
[1779742062489,29.52,77259.4,1.0,-0.18734,0.00019,13.1752]
[1779742064171,29.52,77259.4,1.0,-0.18734,0.00019,13.1752]
[1779742064265,29.52,77259.4,1.0,-0.18734,0.00019,13.1752]
[1779742064270,29.52,77259.4,1.0,-0.18734,0.00019,13.1752]
[1779742064400,29.52,77259.4,1.0,-0.18734,0.00019,13.1752]
[1779742066198,29.52,77260.14,1.0,-0.18721,0.00019,13.16955]
[1779742066277,29.52,77260.14,1.0,-0.18721,0.00019,13.16955]
[1779742066284,29.52,77260.14,1.0,-0.18721,0.00019,13.16955]
[1779742066417,29.52,77260.14,1.0,-0.18721,0.00019,13.16955]
[1779742068232,29.52,77260.57,1.0,-0.18714,0.00019,13.16634]
[1779742068410,29.52,77260.57,1.0,-0.18714,0.00019,13.16634]
[1779742068417,29.52,77260.57,1.0,-0.18714,0.00019,13.16634]
[1779742068601,29.52,77260.93,1.0,-0.18707,0.00019,13.16368]
[1779742070252,29.52,77261.17,1.0,-0.18703,0.00019,13.16178]
[1779742070320,29.52,77261.17,1.0,-0.18703,0.00019,13.16178]
[1779742070324,29.52,77261.17,1.0,-0.18703,0.00019,13.16178]
[1779742070534,29.52,77260.65,1.0,-0.18713,0.00019,13.16609]
[1779742072284,29.52,77260.86,1.0,-0.18709,0.00019,13.16442]
[1779742072394,29.52,77260.86,1.0,-0.18709,0.00019,13.16442]
[1779742072437,29.52,77260.86,1.0,-0.18709,0.00019,13.16442]
[1779742072571,29.52,77260.3,1.0,-0.1872,0.00019,13.16904]
[1779742073499,29.52,77262.12,1.0,-0.18686,0.00019,13.15463]
[1779742073544,29.52,77262.12,1.0,-0.18686,0.00019,13.15463]
[1779742073551,29.52,77262.12,1.0,-0.18686,0.00019,13.15463]
[1779742073661,29.52,77262.12,1.0,-0.18686,0.00019,13.15463]
[1779742074307,29.52,77262.12,1.0,-0.18686,0.00019,13.15463]
[1779742074439,29.52,77262.12,1.0,-0.18686,0.00019,13.15463]
[1779742074503,29.52,77261.23,1.0,-0.18703,0.00019,13.16188]
[1779742075907,29.52,77261.23,1.0,-0.18703,0.00019,13.16188]
[1779742075920,29.52,77261.23,1.0,-0.18703,0.00019,13.16188]
[1779742076056,29.52,77261.23,1.0,-0.18703,0.00019,13.16188]
[1779742076334,29.52,77261.23,1.0,-0.18703,0.00019,13.16188]
[1779742076375,29.52,77261.23,1.0,-0.18703,0.00019,13.16188]
[1779742076342,29.52,77255.53,1.0,-0.18809,0.00019,13.20706]
[1779742076517,29.52,77255.53,1.0,-0.18809,0.00019,13.20706]
[1779742078363,29.52,77255.53,1.0,-0.18809,0.00019,13.20706]
[1779742078417,29.52,77254.99,1.0,-0.1882,0.00019,13.21142]
[1779742078470,29.52,77254.99,1.0,-0.1882,0.00019,13.21142]
[1779742080388,29.52,77252.84,1.0,-0.1886,0.00019,13.22843]
[1779742080480,29.52,77252.84,1.0,-0.1886,0.00019,13.22848]
[1779742080484,29.52,77252.84,1.0,-0.1886,0.00019,13.22848]
[1779742080633,29.52,77252.84,1.0,-0.1886,0.00019,13.22848]
[1779742082420,29.52,77253.29,1.0,-0.18852,0.00019,13.22492]
[1779742082466,29.52,77254.2,1.0,-0.18835,0.00019,13.21778]
[1779742082469,29.52,77254.2,1.0,-0.18835,0.00019,13.21778]
[1779742082607,29.52,77254.2,1.0,-0.18835,0.00019,13.21778]
[1779742083783,29.52,77254.2,1.0,-0.18835,0.00019,13.21778]
[1779742083924,29.52,77254.2,1.0,-0.18835,0.00019,13.21778]
[1779742083943,29.52,77254.51,1.0,-0.18829,0.00019,13.21537]
[1779742084457,29.52,77254.51,1.0,-0.18829,0.00019,13.21537]
[1779742084497,29.52,77254.51,1.0,-0.18829,0.00019,13.21537]
[1779742084573,29.52,77254.51,1.0,-0.18829,0.00019,13.21541]
[1779742086576,29.52,77254.51,1.0,-0.18829,0.00019,13.21541]
[1779742086587,29.52,77254.51,1.0,-0.18829,0.00019,13.21541]
[1779742086703,29.52,77254.51,1.0,-0.18829,0.00019,13.21541]
[1779742088550,29.52,77254.73,1.0,-0.18825,0.00019,13.21379]
[1779742088698,29.52,77254.73,1.0,-0.18825,0.00019,13.21379]
[1779742090613,29.52,77255.09,1.0,-0.18819,0.00019,13.21098]
[1779742090621,29.52,77255.09,1.0,-0.18819,0.00019,13.21098]
[1779742090716,29.52,77255.09,1.0,-0.18819,0.00019,13.21098]
[1779742092637,29.52,77255.78,1.0,-0.18806,0.00019,13.20565]
[1779742092643,29.52,77255.78,1.0,-0.18806,0.00019,13.20565]
[1779742092793,29.52,77255.78,1.0,-0.18806,0.00019,13.20565]
[1779742093321,29.52,77255.78,1.0,-0.18806,0.00019,13.20565]
[1779742093363,29.52,77256.17,1.0,-0.18799,0.00019,13.20265]
[1779742093696,29.52,77256.17,1.0,-0.18799,0.00019,13.20265]
[1779742093810,29.52,77256.17,1.0,-0.18799,0.00019,13.20265]
[1779742093835,29.52,77256.79,1.0,-0.18787,0.00019,13.19775]
[1779742094599,29.52,77256.79,1.0,-0.18787,0.00019,13.19775]
[1779742094641,29.52,77256.79,1.0,-0.18787,0.00019,13.19775]
[1779742095374,29.52,77257.14,1.0,-0.18781,0.00019,13.19507]
[1779742096644,29.52,77257.14,1.0,-0.18781,0.00019,13.19507]
[1779742096656,29.52,77257.14,1.0,-0.18781,0.00019,13.19507]
[1779742096825,29.52,77257.14,1.0,-0.18781,0.00019,13.19507]
[1779742098733,29.52,77257.37,1.0,-0.18777,0.00019,13.19336]
[1779742098740,29.52,77257.37,1.0,-0.18777,0.00019,13.19336]
[1779742098840,29.52,77257.37,1.0,-0.18777,0.00019,13.19336]
[1779742100829,29.52,77258.13,1.0,-0.18763,0.00019,13.18748]
[1779742100834,29.52,77258.13,1.0,-0.18763,0.00019,13.18748]
[1779742100961,29.52,77258.13,1.0,-0.18763,0.00019,13.18748]
[1779742101258,29.52,77258.13,1.0,-0.18763,0.00019,13.18748]
[1779742101285,29.52,77257.7,1.0,-0.18772,0.00019,13.19106]
[1779742101554,29.52,77257.7,1.0,-0.18772,0.00019,13.19106]
[1779742101692,29.52,77257.01,1.0,-0.18785,0.00019,13.19652]
[1779742102723,29.52,77257.01,1.0,-0.18785,0.00019,13.19652]
[1779742102873,29.52,77257.01,1.0,-0.18785,0.00019,13.19652]
[1779742103063,29.52,77257.01,1.0,-0.18785,0.00019,13.19652]
[1779742103164,29.53,77264.78,1.0,-0.18641,0.00019,13.13521]
[1779742104747,29.53,77264.78,1.0,-0.18641,0.00019,13.13521]
[1779742104804,29.53,77264.78,1.0,-0.18641,0.00019,13.13521]
[1779742105007,29.53,77263.21,1.0,-0.1867,0.00019,13.14783]
[1779742106784,29.53,77263.21,1.0,-0.18671,0.00019,13.148]
[1779742106858,29.53,77264.21,1.0,-0.18652,0.00019,13.14025]
[1779742112769,29.53,77259.45,1.0,-0.18738,0.00019,13.17356]
[1779742118026,29.53,77255.26,1.0,-0.18818,0.00019,13.20762]
[1779742123848,29.54,77252.73,1.0,-0.18868,0.00019,13.22866]
[1779742129079,29.54,77251.87,1.0,-0.18885,0.00019,13.23612]
[1779742136938,29.54,77254.61,1.0,-0.18837,0.00019,13.21585]
[1779742141973,29.54,77252.94,1.0,-0.1887,0.00019,13.22977]
[1779742147009,29.55,77250.77,1.0,-0.18912,0.00019,13.2476]
[1779742151361,29.55,77250.26,1.0,-0.18923,0.00019,13.25204]
[1779742151378,29.55,77250.26,1.0,-0.18923,0.00019,13.25204]
[1779742151485,29.55,77250.26,1.0,-0.18923,0.00019,13.25204]
[1779742151490,29.55,77250.26,1.0,-0.18923,0.00019,13.25204]
[1779742151677,29.55,77249.72,1.0,-0.18934,0.00019,13.25657]
[1779742153570,29.55,77249.26,1.0,-0.18943,0.00019,13.26048]
[1779742153576,29.55,77249.26,1.0,-0.18943,0.00019,13.26048]
[1779742153672,29.55,77249.26,1.0,-0.18943,0.00019,13.26048]
[1779742153770,29.55,77249.26,1.0,-0.18943,0.00019,13.26048]
[1779742154060,29.55,77249.26,1.0,-0.18943,0.00019,13.26048]
[1779742155432,29.55,77249.26,1.0,-0.18943,0.00019,13.26048]
[1779742155524,29.55,77248.42,1.0,-0.18959,0.00019,13.26738]
[1779742157229,29.55,77248.42,1.0,-0.18959,0.00019,13.26738]
[1779742157333,29.55,77248.42,1.0,-0.18959,0.00019,13.26738]
[1779742157348,29.55,77248.42,1.0,-0.18959,0.00019,13.26738]
[1779742157502,29.55,77240.11,1.0,-0.19116,0.00019,13.33318]
[1779742157558,29.55,77240.11,1.0,-0.19116,0.00019,13.33318]
[1779742158308,29.55,77235.12,1.0,-0.1921,0.00019,13.37253]
[1779742159487,29.55,77235.12,1.0,-0.1921,0.00019,13.37253]
[1779742159510,29.55,77235.12,1.0,-0.1921,0.00019,13.37253]
[1779742159489,29.55,77235.17,1.0,-0.19209,0.00019,13.37214]
[1779742161511,29.55,77235.17,1.0,-0.19209,0.00019,13.37214]
[1779742161523,29.55,77235.17,1.0,-0.19209,0.00019,13.37214]
[1779742161533,29.55,77235.17,1.0,-0.19209,0.00019,13.37214]
[1779742161714,29.55,77235.17,1.0,-0.19209,0.00019,13.37214]
[1779742163492,29.55,77235.17,1.0,-0.19209,0.00019,13.37215]
[1779742165630,29.55,77240.82,1.0,-0.19103,0.00019,13.32773]
[1779742165640,29.55,77240.82,1.0,-0.19103,0.00019,13.32773]
[1779742165747,29.55,77240.82,1.0,-0.19103,0.00019,13.32773]
[1779742167605,29.55,77241.17,1.0,-0.19096,0.00019,13.32508]
[1779742167643,29.55,77241.17,1.0,-0.19096,0.00019,13.32508]
[1779742167649,29.55,77241.17,1.0,-0.19096,0.00019,13.32508]
[1779742167762,29.55,77241.17,1.0,-0.19096,0.00019,13.32508]
[1779742169637,29.55,77241.64,1.0,-0.19088,0.00019,13.3215]
[1779742169753,29.55,77241.64,1.0,-0.19088,0.00019,13.3215]
[1779742169757,29.55,77241.64,1.0,-0.19088,0.00019,13.3215]
[1779742169947,29.55,77241.64,1.0,-0.19088,0.00019,13.3215]
[1779742171658,29.55,77241.29,1.0,-0.19089,0.00019,13.31886]
[1779742171733,29.55,77241.29,1.0,-0.19089,0.00019,13.31886]
[1779742171739,29.55,77241.29,1.0,-0.19089,0.00019,13.31886]
[1779742171878,29.55,77241.29,1.0,-0.19089,0.00019,13.31886]
[1779742171969,29.55,77241.29,1.0,-0.19089,0.00019,13.31886]
[1779742172064,29.55,77241.29,1.0,-0.19089,0.00019,13.31886]
[1779742172334,29.55,77233.75,1.0,-0.19232,0.00019,13.3783]
[1779742173710,29.55,77233.75,1.0,-0.19232,0.00019,13.37829]
[1779742173831,29.55,77233.75,1.0,-0.19232,0.00019,13.37829]
[1779742174479,29.55,77227.77,1.0,-0.19345,0.00019,13.42527]
[1779742175501,29.55,77227.77,1.0,-0.19345,0.00019,13.42527]
[1779742175586,29.55,77228.11,1.0,-0.19338,0.00019,13.42252]
[1779742176215,29.55,77228.73,1.0,-0.19326,0.00019,13.41758]
[1779742177222,29.55,77215.15,1.0,-0.19584,0.00019,13.52397]
[1779742177811,29.55,77215.15,1.0,-0.19584,0.00019,13.52397]
[1779742178450,29.55,77213.09,1.0,-0.19623,0.00019,13.5399]
[1779742180356,29.55,77205.31,1.0,-0.19771,0.00019,13.60035]
[1779742180896,29.55,77205.31,1.0,-0.19771,0.00019,13.60035]
[1779742181029,29.55,77205.31,1.0,-0.19771,0.00019,13.60035]
[1779742181061,29.55,77205.31,1.0,-0.19771,0.00019,13.60035]
[1779742181202,29.55,77205.31,1.0,-0.19771,0.00019,13.60035]
[1779742181806,29.55,77203.12,1.0,-0.19814,0.00019,13.61753]
[1779742181909,29.55,77203.12,1.0,-0.19814,0.00019,13.61753]
[1779742182258,29.55,77203.12,1.0,-0.19814,0.00019,13.61758]
[1779742183832,29.55,77201.95,1.0,-0.19836,0.00019,13.62676]
[1779742183932,29.55,77201.95,1.0,-0.19836,0.00019,13.62676]
[1779742184182,29.55,77201.95,1.0,-0.19836,0.00019,13.62676]
[1779742184270,29.55,77201.46,1.0,-0.19846,0.00019,13.63063]
[1779742185859,29.55,77201.73,1.0,-0.19841,0.00019,13.62857]
[1779742185961,29.55,77201.73,1.0,-0.19841,0.00019,13.62857]
[1779742185966,29.55,77201.73,1.0,-0.19841,0.00019,13.62857]
[1779742186117,29.55,77201.73,1.0,-0.19841,0.00019,13.62857]
[1779742187880,29.55,77202.85,1.0,-0.1982,0.00019,13.61995]
[1779742187942,29.55,77202.85,1.0,-0.1982,0.00019,13.61995]
[1779742188049,29.55,77202.85,1.0,-0.1982,0.00019,13.61995]
[1779742189935,29.55,77202.54,1.0,-0.19826,0.00019,13.62251]
[1779742189947,29.55,77202.54,1.0,-0.19826,0.00019,13.62251]
[1779742189951,29.55,77202.54,1.0,-0.19826,0.00019,13.62251]
[1779742190065,29.55,77202.54,1.0,-0.19826,0.00019,13.62251]
[1779742191927,29.55,77206.55,1.0,-0.19749,0.00019,13.59137]
[1779742191959,29.55,77206.55,1.0,-0.19749,0.00019,13.59137]
[1779742191965,29.55,77206.55,1.0,-0.19749,0.00019,13.59137]
[1779742192164,29.55,77206.55,1.0,-0.19749,0.00019,13.59137]
[1779742193350,29.55,77206.06,1.0,-0.19759,0.00019,13.59532]
[1779742193376,29.55,77206.06,1.0,-0.19759,0.00019,13.59532]
[1779742193386,29.55,77206.06,1.0,-0.19759,0.00019,13.59532]
[1779742193495,29.55,77206.06,1.0,-0.19759,0.00019,13.59532]
[1779742193550,29.55,77206.06,1.0,-0.19759,0.00019,13.59532]
[1779742193978,29.55,77205.82,1.0,-0.19764,0.00019,13.59731]
[1779742194101,29.55,77205.82,1.0,-0.19764,0.00019,13.59731]
[1779742194341,29.55,77205.82,1.0,-0.19764,0.00019,13.59742]
[1779742195989,29.55,77211.21,1.0,-0.19661,0.00019,13.55541]
[1779742196091,29.55,77211.21,1.0,-0.19661,0.00019,13.55541]
[1779742196355,29.55,77210.87,1.0,-0.19668,0.00019,13.55824]
[1779742198004,29.55,77210.1,1.0,-0.19683,0.00019,13.56443]
[1779742198031,29.55,77210.1,1.0,-0.19683,0.00019,13.56443]
[1779742198035,29.55,77210.1,1.0,-0.19683,0.00019,13.56443]
[1779742198212,29.55,77210.1,1.0,-0.19683,0.00019,13.56443]
[1779742199815,29.55,77209.56,1.0,-0.19694,0.00019,13.56898]
[1779742199900,29.55,77209.56,1.0,-0.19694,0.00019,13.56898]
[1779742199905,29.55,77209.56,1.0,-0.19694,0.00019,13.56898]
[1779742200021,29.55,77209.56,1.0,-0.19694,0.00019,13.56898]
[1779742200040,29.55,77209.56,1.0,-0.19694,0.00019,13.56898]
[1779742200126,29.55,77209.56,1.0,-0.19694,0.00019,13.56898]
[1779742200383,29.55,77207.45,1.0,-0.19735,0.00019,13.58564]
[1779742201427,29.55,77207.45,1.0,-0.19735,0.00019,13.58564]
[1779742201530,29.55,77207.45,1.0,-0.19735,0.00019,13.58564]
[1779742201528,29.55,77203.56,1.0,-0.1981,0.00019,13.61611]
[1779742202070,29.55,77203.56,1.0,-0.1981,0.00019,13.61611]
[1779742202189,29.55,77203.56,1.0,-0.1981,0.00019,13.61611]
[1779742202194,29.55,77203.56,1.0,-0.1981,0.00019,13.61611]
[1779742202328,29.55,77203.56,1.0,-0.1981,0.00019,13.61611]
[1779742202929,29.56,77205.21,1.0,-0.19779,0.00019,13.60333]
[1779742203024,29.56,77205.21,1.0,-0.19779,0.00019,13.60333]
[1779742203404,29.56,77205.21,1.0,-0.19779,0.00019,13.60345]
[1779742204102,29.56,77205.21,1.0,-0.19779,0.00019,13.60345]
[1779742204219,29.56,77205.21,1.0,-0.19779,0.00019,13.60345]
[1779742204412,29.56,77212.88,1.0,-0.19632,0.00019,13.54346]
[1779742204998,29.56,77212.88,1.0,-0.19632,0.00019,13.54346]
[1779742206152,29.56,77213.76,1.0,-0.19615,0.00019,13.5366]
[1779742206425,29.56,77215.68,1.0,-0.19578,0.00019,13.52161]
[1779742211460,29.56,77218.84,1.0,-0.19519,0.00019,13.49721]
[1779742216273,29.56,77222.45,1.0,-0.19451,0.00019,13.46924]
[1779742216495,29.56,77221.82,1.0,-0.19463,0.00019,13.4743]
[1779742221530,29.56,77222.72,1.0,-0.19448,0.00019,13.46785]
[1779742226565,29.56,77223.3,1.0,-0.19438,0.00019,13.46398]
[1779742231601,29.56,77223.59,1.0,-0.19429,0.00019,13.45691]
[1779742236636,29.57,77224.12,1.0,-0.19421,0.00019,13.45355]
[1779742238226,29.57,77224.12,1.0,-0.19421,0.00019,13.45355]
[1779742238287,29.57,77224.15,1.0,-0.19421,0.00019,13.45364]
[1779742243870,29.57,77225.19,1.0,-0.19403,0.00019,13.44615]
[1779742248947,29.57,77225.1,1.0,-0.19407,0.00019,13.44785]
[1779742252113,29.57,77225.1,1.0,-0.19408,0.00019,13.44818]
[1779742252117,29.57,77225.61,1.0,-0.19398,0.00019,13.44435]
[1779742257784,29.58,77220.07,1.0,-0.19505,0.00019,13.48849]
[1779742263262,29.58,77220.79,1.0,-0.19493,0.00019,13.48331]
[1779742269102,29.58,77223.11,1.0,-0.19451,0.00019,13.466]
[1779742274909,29.58,77221.84,1.0,-0.19477,0.00019,13.47673]
[1779742279941,29.58,77224.01,1.0,-0.19437,0.00019,13.46028]
[1779742286990,29.59,77223.9,1.0,-0.1944,0.00019,13.46186]
[1779742292025,29.59,77225.34,1.0,-0.19409,0.00019,13.44554]
[1779742297061,29.59,77226.41,1.0,-0.1939,0.00019,13.43763]
[1779742303777,29.59,77227.63,1.0,-0.19368,0.00019,13.42854]
[1779742309382,29.59,77228.4,1.0,-0.19355,0.00019,13.42326]
[1779742317199,29.6,77228.4,1.0,-0.19356,0.00019,13.42385]
[1779742318756,29.6,77229.42,1.0,-0.19337,0.00019,13.41593]
[1779742319452,29.6,77235.55,1.0,-0.19221,0.00019,13.36798]
[1779742321295,29.6,77237.88,1.0,-0.19178,0.00019,13.34982]
[1779742321884,29.6,77239.04,1.0,-0.19156,0.00019,13.34088]
[1779742322069,29.6,77239.04,1.0,-0.19156,0.00019,13.34088]
[1779742322077,29.6,77239.04,1.0,-0.19156,0.00019,13.34088]
[1779742322322,29.6,77239.04,1.0,-0.19156,0.00019,13.34088]
[1779742323908,29.6,77244.15,1.0,-0.19061,0.00019,13.30113]
[1779742323980,29.6,77244.15,1.0,-0.19061,0.00019,13.30113]
[1779742323986,29.6,77244.15,1.0,-0.19061,0.00019,13.30113]
[1779742324086,29.6,77244.15,1.0,-0.19061,0.00019,13.30113]
[1779742325419,29.6,77243.96,1.0,-0.19066,0.00019,13.30287]
[1779742325522,29.6,77243.96,1.0,-0.19066,0.00019,13.30287]
[1779742325528,29.6,77243.96,1.0,-0.19066,0.00019,13.30287]
[1779742325682,29.6,77243.96,1.0,-0.19066,0.00019,13.30287]
[1779742325927,29.6,77244.25,1.0,-0.1906,0.00019,13.30065]
[1779742326092,29.6,77244.25,1.0,-0.1906,0.00019,13.30065]
[1779742326263,29.6,77244.25,1.0,-0.1906,0.00019,13.30065]
[1779742327956,29.6,77245.94,1.0,-0.19029,0.00019,13.2874]
[1779742328014,29.6,77245.94,1.0,-0.19029,0.00019,13.2874]
[1779742328454,29.6,77245.67,1.0,-0.19034,0.00019,13.28968]
[1779742329980,29.6,77248.1,1.0,-0.18989,0.00019,13.27061]
[1779742330018,29.6,77248.1,1.0,-0.18989,0.00019,13.27061]
[1779742330023,29.6,77248.1,1.0,-0.18989,0.00019,13.27061]
[1779742330156,29.6,77248.1,1.0,-0.18989,0.00019,13.27061]
[1779742332012,29.6,77248.45,1.0,-0.18982,0.00019,13.26795]
[1779742332031,29.6,77248.45,1.0,-0.18982,0.00019,13.26795]
[1779742332035,29.6,77248.45,1.0,-0.18982,0.00019,13.26795]
[1779742332234,29.6,77248.45,1.0,-0.18982,0.00019,13.26795]
[1779742334042,29.6,77250.37,1.0,-0.18947,0.00019,13.253]
[1779742334145,29.6,77250.37,1.0,-0.18947,0.00019,13.253]
[1779742334151,29.6,77250.37,1.0,-0.18947,0.00019,13.253]
[1779742334313,29.6,77250.37,1.0,-0.18947,0.00019,13.253]
[1779742336077,29.6,77250.28,1.0,-0.18949,0.00019,13.25403]
[1779742336156,29.6,77250.28,1.0,-0.18949,0.00019,13.25403]
[1779742336160,29.6,77250.28,1.0,-0.18949,0.00019,13.25403]
[1779742336372,29.6,77250.28,1.0,-0.18949,0.00019,13.25403]
[1779742337249,29.6,77250.25,1.0,-0.1895,0.00019,13.25436]
[1779742338114,29.6,77250.25,1.0,-0.1895,0.00019,13.25446]
[1779742338267,29.6,77250.25,1.0,-0.1895,0.00019,13.25446]
[1779742338271,29.6,77250.25,1.0,-0.1895,0.00019,13.25446]
[1779742338408,29.6,77250.25,1.0,-0.1895,0.00019,13.25446]
[1779742340152,29.6,77251.32,1.0,-0.18931,0.00019,13.24623]
[1779742340278,29.6,77251.32,1.0,-0.18931,0.00019,13.24623]
[1779742340284,29.6,77251.32,1.0,-0.18931,0.00019,13.24623]
[1779742340488,29.6,77251.32,1.0,-0.18931,0.00019,13.24623]
[1779742342174,29.6,77251.32,1.0,-0.18931,0.00019,13.24642]
[1779742342199,29.6,77251.32,1.0,-0.18931,0.00019,13.24642]
[1779742342210,29.6,77251.32,1.0,-0.18931,0.00019,13.24642]
[1779742342378,29.6,77251.32,1.0,-0.18931,0.00019,13.24642]
[1779742344202,29.6,77252.06,1.0,-0.18918,0.00019,13.24076]
[1779742344298,29.6,77252.06,1.0,-0.18918,0.00019,13.24076]
[1779742344302,29.6,77252.06,1.0,-0.18918,0.00019,13.24076]
[1779742344519,29.6,77252.06,1.0,-0.18918,0.00019,13.24076]
[1779742346218,29.6,77251.76,1.0,-0.18924,0.00019,13.24325]
[1779742346330,29.6,77251.76,1.0,-0.18924,0.00019,13.24325]
[1779742346338,29.6,77251.76,1.0,-0.18924,0.00019,13.24325]
[1779742346515,29.6,77251.76,1.0,-0.18924,0.00019,13.24325]
[1779742348247,29.61,77251.91,1.0,-0.18921,0.00019,13.24219]
[1779742348310,29.61,77251.91,1.0,-0.18921,0.00019,13.24219]
[1779742348315,29.61,77251.91,1.0,-0.18921,0.00019,13.24219]
[1779742348427,29.61,77251.91,1.0,-0.18921,0.00019,13.24219]
[1779742350279,29.61,77254.22,1.0,-0.18878,0.00019,13.2241]
[1779742350330,29.61,77254.22,1.0,-0.18878,0.00019,13.2241]
[1779742350338,29.61,77254.22,1.0,-0.18878,0.00019,13.2241]
[1779742350442,29.61,77254.22,1.0,-0.18878,0.00019,13.2241]
[1779742352313,29.61,77254.58,1.0,-0.18866,0.00019,13.21586]
[1779742352440,29.61,77254.58,1.0,-0.18866,0.00019,13.21586]
[1779742352445,29.61,77254.58,1.0,-0.18866,0.00019,13.21586]
[1779742352542,29.61,77254.58,1.0,-0.18866,0.00019,13.21586]
[1779742354332,29.61,77255.29,1.0,-0.18853,0.00019,13.21038]
[1779742354351,29.61,77255.29,1.0,-0.18853,0.00019,13.21038]
[1779742354358,29.61,77255.29,1.0,-0.18853,0.00019,13.21038]
[1779742354557,29.61,77255.29,1.0,-0.18853,0.00019,13.21038]
[1779742356356,29.61,77255.83,1.0,-0.18844,0.00019,13.20625]
[1779742356564,29.61,77255.83,1.0,-0.18844,0.00019,13.20625]
[1779742356568,29.61,77255.83,1.0,-0.18844,0.00019,13.20625]
[1779742356783,29.61,77256.32,1.0,-0.18835,0.00019,13.20245]
[1779742358386,29.61,77256.32,1.0,-0.18835,0.00019,13.2025]
[1779742358474,29.61,77256.32,1.0,-0.18835,0.00019,13.2025]
[1779742358479,29.61,77256.32,1.0,-0.18835,0.00019,13.2025]
[1779742358673,29.61,77256.32,1.0,-0.18835,0.00019,13.2025]
[1779742360414,29.61,77257.53,1.0,-0.18812,0.00019,13.19307]
[1779742360489,29.61,77257.53,1.0,-0.18812,0.00019,13.19307]
[1779742360690,29.61,77257.53,1.0,-0.18812,0.00019,13.19307]
[1779742362449,29.61,77257.53,1.0,-0.18813,0.00019,13.19318]
[1779742362494,29.61,77257.53,1.0,-0.18813,0.00019,13.19318]
[1779742362498,29.61,77257.53,1.0,-0.18813,0.00019,13.19318]
[1779742362600,29.61,77257.53,1.0,-0.18813,0.00019,13.19318]
[1779742364471,29.61,77257.73,1.0,-0.18809,0.00019,13.1917]
[1779742364503,29.61,77257.73,1.0,-0.18809,0.00019,13.1917]
[1779742364507,29.61,77257.73,1.0,-0.18809,0.00019,13.1917]
[1779742364637,29.61,77257.73,1.0,-0.18809,0.00019,13.1917]
[1779742366501,29.61,77258.8,1.0,-0.18789,0.00019,13.18335]
[1779742366614,29.61,77258.8,1.0,-0.18789,0.00019,13.18335]
[1779742366620,29.61,77258.8,1.0,-0.18789,0.00019,13.18335]
[1779742366717,29.61,77258.8,1.0,-0.18789,0.00019,13.18335]
[1779742368534,29.61,77259.06,1.0,-0.18785,0.00019,13.1814]
[1779742368624,29.61,77259.06,1.0,-0.18785,0.00019,13.1814]
[1779742368629,29.61,77259.06,1.0,-0.18785,0.00019,13.1814]
[1779742368732,29.61,77259.06,1.0,-0.18785,0.00019,13.1814]
[1779742370561,29.61,77259.35,1.0,-0.1878,0.00019,13.17916]
[1779742370636,29.61,77259.35,1.0,-0.1878,0.00019,13.17916]
[1779742370643,29.61,77259.35,1.0,-0.1878,0.00019,13.17916]
[1779742370853,29.61,77259.35,1.0,-0.1878,0.00019,13.17925]
[1779742372582,29.61,77259.35,1.0,-0.1878,0.00019,13.1793]
[1779742372649,29.61,77259.35,1.0,-0.1878,0.00019,13.1793]
[1779742372653,29.61,77259.35,1.0,-0.1878,0.00019,13.1793]
[1779742372869,29.61,77262.69,1.0,-0.18718,0.00019,13.15298]
[1779742374609,29.61,77262.69,1.0,-0.18718,0.00019,13.15305]
[1779742374736,29.61,77262.69,1.0,-0.18718,0.00019,13.15305]
[1779742374744,29.61,77262.69,1.0,-0.18718,0.00019,13.15305]
[1779742374864,29.61,77263.3,1.0,-0.18707,0.00019,13.1483]
[1779742376654,29.61,77263.3,1.0,-0.18707,0.00019,13.14837]
[1779742376673,29.61,77263.3,1.0,-0.18707,0.00019,13.14837]
[1779742376681,29.61,77263.3,1.0,-0.18707,0.00019,13.14837]
[1779742376885,29.61,77263.62,1.0,-0.18701,0.00019,13.14591]
[1779742378683,29.61,77263.62,1.0,-0.18701,0.00019,13.14591]
[1779742378696,29.61,77263.62,1.0,-0.18701,0.00019,13.14591]
[1779742378702,29.61,77263.62,1.0,-0.18701,0.00019,13.14591]
[1779742378875,29.61,77263.91,1.0,-0.18696,0.00019,13.14376]
[1779742380708,29.61,77263.91,1.0,-0.18696,0.00019,13.14363]
[1779742380786,29.61,77263.25,1.0,-0.18708,0.00019,13.14871]
[1779742380790,29.61,77263.25,1.0,-0.18708,0.00019,13.14871]
[1779742380912,29.61,77263.25,1.0,-0.18708,0.00019,13.14871]
[1779742382736,29.61,77263.25,1.0,-0.18708,0.00019,13.14858]
[1779742382805,29.61,77264.01,1.0,-0.18693,0.00019,13.14245]
[1779742382816,29.61,77264.01,1.0,-0.18693,0.00019,13.14245]
[1779742382911,29.61,77264.01,1.0,-0.18693,0.00019,13.14245]
[1779742384765,29.61,77264.01,1.0,-0.18693,0.00019,13.14245]
[1779742384817,29.61,77264.01,1.0,-0.18693,0.00019,13.14245]
[1779742384821,29.61,77264.01,1.0,-0.18693,0.00019,13.14245]
[1779742384924,29.61,77264.01,1.0,-0.18693,0.00019,13.14245]
[1779742386795,29.61,77264.01,1.0,-0.18694,0.00019,13.14263]
[1779742386827,29.61,77264.01,1.0,-0.18694,0.00019,13.14263]
[1779742386831,29.61,77264.01,1.0,-0.18694,0.00019,13.14263]
[1779742386939,29.61,77264.01,1.0,-0.18694,0.00019,13.14263]
[1779742388830,29.61,77264.2,1.0,-0.1869,0.00019,13.14119]
[1779742388837,29.61,77264.2,1.0,-0.1869,0.00019,13.14119]
[1779742388848,29.61,77264.2,1.0,-0.1869,0.00019,13.14119]
[1779742388956,29.61,77264.2,1.0,-0.1869,0.00019,13.14119]
[1779742390858,29.61,77264.24,1.0,-0.1869,0.00019,13.14111]
[1779742390951,29.61,77264.24,1.0,-0.1869,0.00019,13.14111]
[1779742390957,29.61,77264.24,1.0,-0.1869,0.00019,13.14111]
[1779742391055,29.61,77264.24,1.0,-0.1869,0.00019,13.14111]
[1779742392909,29.61,77264.25,1.0,-0.1869,0.00019,13.14109]
[1779742392961,29.61,77264.25,1.0,-0.1869,0.00019,13.14109]
[1779742392968,29.61,77264.25,1.0,-0.1869,0.00019,13.14109]
[1779742393071,29.61,77264.25,1.0,-0.1869,0.00019,13.14109]
[1779742394940,29.61,77264.45,1.0,-0.18687,0.00019,13.13967]
[1779742394974,29.61,77264.45,1.0,-0.18687,0.00019,13.13967]
[1779742394979,29.61,77264.45,1.0,-0.18687,0.00019,13.13967]
[1779742395088,29.61,77264.45,1.0,-0.18687,0.00019,13.13967]
[1779742396970,29.61,77261.06,1.0,-0.1875,0.00019,13.16654]
[1779742396988,29.61,77261.06,1.0,-0.1875,0.00019,13.16654]
[1779742396995,29.61,77261.06,1.0,-0.1875,0.00019,13.16654]
[1779742397188,29.61,77261.06,1.0,-0.1875,0.00019,13.16654]
[1779742398993,29.61,77259.33,1.0,-0.18782,0.00019,13.18025]
[1779742399097,29.61,77259.33,1.0,-0.18782,0.00019,13.18025]
[1779742399106,29.61,77259.33,1.0,-0.18782,0.00019,13.18025]
[1779742399308,29.61,77259.33,1.0,-0.18782,0.00019,13.18025]
[1779742401043,29.61,77258.73,1.0,-0.18794,0.00019,13.18513]
[1779742401113,29.61,77258.73,1.0,-0.18794,0.00019,13.18513]
[1779742401123,29.61,77258.73,1.0,-0.18794,0.00019,13.18513]
[1779742401345,29.61,77258.73,1.0,-0.18794,0.00019,13.18513]
[1779742403067,29.61,77257.88,1.0,-0.1881,0.00019,13.19197]
[1779742403120,29.61,77257.88,1.0,-0.1881,0.00019,13.19197]
[1779742403127,29.61,77257.88,1.0,-0.1881,0.00019,13.19197]
[1779742403341,29.61,77257.88,1.0,-0.1881,0.00019,13.19197]
[1779742405089,29.61,77256.46,1.0,-0.18837,0.00019,13.20331]
[1779742405219,29.61,77256.46,1.0,-0.18837,0.00019,13.20331]
[1779742405229,29.61,77256.46,1.0,-0.18837,0.00019,13.20331]
[1779742405357,29.61,77256.46,1.0,-0.18837,0.00019,13.20331]
[1779742407117,29.61,77255.3,1.0,-0.18858,0.00019,13.21253]
[1779742407143,29.61,77255.3,1.0,-0.18858,0.00019,13.21253]
[1779742407150,29.61,77255.3,1.0,-0.18858,0.00019,13.21253]
[1779742407309,29.61,77255.3,1.0,-0.18858,0.00019,13.21253]
[1779742409148,29.61,77255.3,1.0,-0.18859,0.00019,13.21267]
[1779742409252,29.61,77255.3,1.0,-0.18859,0.00019,13.21267]
[1779742409258,29.61,77255.3,1.0,-0.18859,0.00019,13.21267]
[1779742409368,29.61,77255.3,1.0,-0.18859,0.00019,13.21267]
[1779742411168,29.61,77252.55,1.0,-0.1891,0.00019,13.23456]
[1779742411365,29.61,77252.55,1.0,-0.1891,0.00019,13.23456]
[1779742411371,29.61,77252.55,1.0,-0.1891,0.00019,13.23456]
[1779742411468,29.61,77252.55,1.0,-0.1891,0.00019,13.23456]
[1779742412392,29.61,77252.55,1.0,-0.18905,0.00019,13.22917]
[1779742412578,29.61,77252.55,1.0,-0.18905,0.00019,13.22917]
[1779742412686,29.61,77252.55,1.0,-0.18905,0.00019,13.22917]
[1779742412704,29.61,77250.81,1.0,-0.18938,0.00019,13.24294]
[1779742413244,29.61,77250.81,1.0,-0.18938,0.00019,13.24294]
[1779742413301,29.61,77254.75,1.0,-0.18864,0.00019,13.21189]
[1779742418920,29.61,77255.21,1.0,-0.18855,0.00019,13.20796]
[1779742424962,29.61,77251.74,1.0,-0.18919,0.00019,13.23497]
[1779742430226,29.61,77248.41,1.0,-0.18981,0.00019,13.26084]
[1779742436039,29.61,77245.75,1.0,-0.19029,0.00019,13.28126]
[1779742441605,29.61,77244.0,1.0,-0.19061,0.00019,13.29467]
[1779742447116,29.61,77238.97,1.0,-0.19155,0.00019,13.3337]
[1779742452153,29.61,77241.38,1.0,-0.19108,0.00019,13.31433]
[1779742457186,29.6,77240.47,1.0,-0.19125,0.00019,13.32119]
[1779742462221,29.6,77238.22,1.0,-0.19166,0.00019,13.33862]
[1779742467256,29.6,77235.99,1.0,-0.19208,0.00019,13.35581]
[1779742472292,29.6,77231.4,1.0,-0.19289,0.00019,13.38649]
[1779742477327,29.6,77227.78,1.0,-0.19358,0.00019,13.41492]
[1779742482365,29.6,77234.09,1.0,-0.19238,0.00019,13.36529]
[1779742484279,29.6,77237.33,1.0,-0.19177,0.00019,13.33984]
[1779742484283,29.6,77237.33,1.0,-0.19177,0.00019,13.33984]
[1779742484401,29.6,77237.33,1.0,-0.19177,0.00019,13.33984]
[1779742484857,29.6,77238.94,1.0,-0.19147,0.00019,13.32723]
[1779742486289,29.6,77238.94,1.0,-0.19147,0.00019,13.32723]
[1779742486839,29.6,77238.11,1.0,-0.19163,0.00019,13.33386]
[1779742488298,29.6,77238.11,1.0,-0.19163,0.00019,13.33386]
[1779742488303,29.6,77238.11,1.0,-0.19163,0.00019,13.33386]
[1779742488475,29.6,77238.11,1.0,-0.19163,0.00019,13.33386]
[1779742488477,29.6,77238.0,1.0,-0.19165,0.00019,13.33477]
[1779742490312,29.6,77238.0,1.0,-0.19165,0.00019,13.3348]
[1779742490317,29.6,77238.0,1.0,-0.19165,0.00019,13.3348]
[1779742490511,29.6,77238.0,1.0,-0.19165,0.00019,13.3348]
[1779742492331,29.6,77237.87,1.0,-0.19168,0.00019,13.3359]
[1779742492432,29.6,77237.51,1.0,-0.19174,0.00019,13.33876]
[1779742497466,29.6,77239.73,1.0,-0.19133,0.00019,13.32142]
[1779742498500,29.6,77239.73,1.0,-0.19133,0.00019,13.32142]
[1779742498510,29.6,77239.73,1.0,-0.19133,0.00019,13.32142]
[1779742498641,29.6,77239.73,1.0,-0.19133,0.00019,13.32142]
[1779742500407,29.6,77239.53,1.0,-0.19136,0.00019,13.32291]
[1779742500514,29.6,77239.53,1.0,-0.19136,0.00019,13.32291]
[1779742500520,29.6,77239.53,1.0,-0.19136,0.00019,13.32291]
[1779742500655,29.6,77239.53,1.0,-0.19136,0.00019,13.32291]
[1779742502434,29.6,77240.06,1.0,-0.19126,0.00019,13.31874]
[1779742502460,29.6,77240.06,1.0,-0.19126,0.00019,13.31874]
[1779742502465,29.6,77240.06,1.0,-0.19126,0.00019,13.31874]
[1779742502586,29.6,77240.06,1.0,-0.19126,0.00019,13.31874]
[1779742504000,29.6,77240.18,1.0,-0.19124,0.00019,13.31782]
[1779742504000,29.6,77240.18,1.0,-0.19124,0.00019,13.31782]
[1779742504519,29.6,77242.24,1.0,-0.19086,0.00019,13.30165]
[1779742505190,29.6,77242.24,1.0,-0.19086,0.00019,13.30165]
[1779742505366,29.6,77242.24,1.0,-0.19086,0.00019,13.30165]
[1779742505372,29.6,77242.24,1.0,-0.19086,0.00019,13.30165]
[1779742505484,29.6,77242.24,1.0,-0.19086,0.00019,13.30165]
[1779742505583,29.6,77247.43,1.0,-0.18988,0.00019,13.26086]
[1779742506271,29.6,77247.43,1.0,-0.18988,0.00019,13.26086]
[1779742506586,29.6,77247.43,1.0,-0.18988,0.00019,13.26086]
[1779742506635,29.61,77247.76,1.0,-0.18982,0.00019,13.25834]
[1779742512571,29.61,77247.02,1.0,-0.18997,0.00019,13.26475]
[1779742517606,29.61,77249.31,1.0,-0.18954,0.00019,13.24655]
[1779742522641,29.61,77247.6,1.0,-0.18986,0.00019,13.25981]
[1779742525439,29.61,77247.68,1.0,-0.18984,0.00019,13.25912]
[1779742525477,29.61,77247.68,1.0,-0.18984,0.00019,13.25912]
[1779742525663,29.61,77247.74,1.0,-0.18983,0.00019,13.25862]
[1779742526760,29.61,77247.74,1.0,-0.18983,0.00019,13.25862]
[1779742526801,29.61,77247.74,1.0,-0.18983,0.00019,13.25862]
[1779742526810,29.61,77247.74,1.0,-0.18983,0.00019,13.25862]
[1779742526905,29.61,77247.74,1.0,-0.18983,0.00019,13.25862]
[1779742528577,29.61,77251.88,1.0,-0.18906,0.00019,13.22603]
[1779742528807,29.61,77251.88,1.0,-0.18906,0.00019,13.22603]
[1779742528916,29.61,77255.06,1.0,-0.18846,0.00019,13.20099]
[1779742528921,29.61,77255.06,1.0,-0.18846,0.00019,13.20099]
[1779742529067,29.61,77255.06,1.0,-0.18846,0.00019,13.20099]
[1779742530813,29.61,77255.06,1.0,-0.18846,0.00019,13.20103]
[1779742530827,29.61,77255.06,1.0,-0.18846,0.00019,13.20103]
[1779742530831,29.61,77255.06,1.0,-0.18846,0.00019,13.20103]
[1779742530957,29.61,77256.95,1.0,-0.18811,0.00019,13.18599]
[1779742532846,29.61,77257.67,1.0,-0.18791,0.00019,13.17463]
[1779742532864,29.61,77257.67,1.0,-0.18791,0.00019,13.17463]
[1779742532868,29.61,77257.67,1.0,-0.18791,0.00019,13.17463]
[1779742533016,29.6,77258.45,1.0,-0.18777,0.00019,13.16834]
[1779742534877,29.6,77258.45,1.0,-0.18777,0.00019,13.16834]
[1779742534890,29.6,77258.45,1.0,-0.18777,0.00019,13.16834]
[1779742534896,29.6,77258.45,1.0,-0.18777,0.00019,13.16834]
[1779742535012,29.6,77259.84,1.0,-0.1875,0.00019,13.1571]
[1779742536917,29.6,77260.42,1.0,-0.18739,0.00019,13.15252]
[1779742537071,29.6,77265.41,1.0,-0.18646,0.00019,13.11289]
[1779742537076,29.6,77265.41,1.0,-0.18646,0.00019,13.11289]
[1779742537278,29.6,77265.41,1.0,-0.18646,0.00019,13.11289]
[1779742538160,29.6,77267.67,1.0,-0.18604,0.00019,13.09496]
[1779742538165,29.6,77267.67,1.0,-0.18604,0.00019,13.09496]
[1779742538189,29.6,77267.67,1.0,-0.18604,0.00019,13.09496]
[1779742538354,29.6,77267.67,1.0,-0.18604,0.00019,13.09496]
[1779742538359,29.6,77267.67,1.0,-0.18604,0.00019,13.09496]
[1779742538496,29.6,77267.67,1.0,-0.18604,0.00019,13.09496]
[1779742538952,29.6,77268.12,1.0,-0.18596,0.00019,13.09133]
[1779742538960,29.6,77268.12,1.0,-0.18596,0.00019,13.09133]
[1779742539760,29.6,77269.16,1.0,-0.18577,0.00018,13.08311]
[1779742540158,29.6,77269.16,1.0,-0.18577,0.00018,13.08311]
[1779742540970,29.6,77270.83,1.0,-0.18545,0.00018,13.06979]
[1779742541100,29.6,77270.83,1.0,-0.18545,0.00018,13.06979]
[1779742541847,29.6,77272.57,1.0,-0.18513,0.00018,13.05598]
[1779742543004,29.6,77272.57,1.0,-0.18513,0.00018,13.05595]
[1779742544809,29.6,77273.25,1.0,-0.185,0.00018,13.05053]
[1779742547987,29.6,77278.24,1.0,-0.18408,0.00018,13.01093]
[1779742548827,29.6,77284.06,1.0,-0.18302,0.00018,12.9648]
[1779742549111,29.6,77284.06,1.0,-0.18302,0.00018,12.9648]
[1779742553764,29.6,77285.49,1.0,-0.18276,0.00018,12.95362]
[1779742555169,29.6,77288.77,1.0,-0.18216,0.00018,12.92773]
[1779742555280,29.6,77288.77,1.0,-0.18216,0.00018,12.92773]
[1779742555284,29.6,77288.77,1.0,-0.18216,0.00018,12.92773]
[1779742555506,29.6,77288.77,1.0,-0.18216,0.00018,12.92773]
[1779742555798,29.6,77288.77,1.0,-0.18216,0.00018,12.92773]
[1779742555985,29.6,77288.91,1.0,-0.18214,0.00018,12.9267]
[1779742556880,29.6,77289.17,1.0,-0.18209,0.00018,12.92472]
[1779742557205,29.6,77289.17,1.0,-0.18209,0.00018,12.92472]
[1779742557312,29.6,77289.17,1.0,-0.18209,0.00018,12.92472]
[1779742557887,29.6,77289.63,1.0,-0.18201,0.00018,12.92115]
[1779742559225,29.6,77288.73,1.0,-0.18218,0.00018,12.92837]
[1779742559302,29.6,77288.73,1.0,-0.18218,0.00018,12.92837]
[1779742559308,29.6,77288.73,1.0,-0.18218,0.00018,12.92837]
[1779742559413,29.6,77288.73,1.0,-0.18218,0.00018,12.92837]
[1779742561256,29.6,77289.1,1.0,-0.18211,0.00018,12.92559]
[1779742561315,29.6,77289.1,1.0,-0.18211,0.00018,12.92559]
[1779742561319,29.6,77289.1,1.0,-0.18211,0.00018,12.92559]
[1779742561534,29.6,77289.1,1.0,-0.18211,0.00018,12.92559]
[1779742563281,29.6,77288.98,1.0,-0.18214,0.00018,12.92671]
[1779742563365,29.6,77288.98,1.0,-0.18214,0.00018,12.92671]
[1779742563371,29.6,77288.98,1.0,-0.18214,0.00018,12.92671]
[1779742563486,29.6,77288.98,1.0,-0.18214,0.00018,12.92671]
[1779742565314,29.61,77289.03,1.0,-0.18213,0.00018,12.92647]
[1779742565341,29.61,77289.03,1.0,-0.18213,0.00018,12.92647]
[1779742565346,29.61,77289.03,1.0,-0.18213,0.00018,12.92647]
[1779742565503,29.61,77289.03,1.0,-0.18213,0.00018,12.92647]
[1779742567336,29.61,77289.13,1.0,-0.18211,0.00018,12.92568]
[1779742567367,29.61,77289.13,1.0,-0.18211,0.00018,12.92568]
[1779742567379,29.61,77289.13,1.0,-0.18211,0.00018,12.92568]
[1779742567560,29.61,77289.13,1.0,-0.18211,0.00018,12.92568]
[1779742569361,29.61,77289.11,1.0,-0.18212,0.00018,12.92608]
[1779742569566,29.61,77289.11,1.0,-0.18212,0.00018,12.92608]
[1779742569571,29.61,77289.11,1.0,-0.18212,0.00018,12.92608]
[1779742569786,29.61,77289.11,1.0,-0.18212,0.00018,12.92608]
[1779742571393,29.61,77289.12,1.0,-0.18212,0.00018,12.92616]
[1779742571477,29.61,77289.12,1.0,-0.18212,0.00018,12.92616]
[1779742571481,29.61,77289.12,1.0,-0.18212,0.00018,12.92616]
[1779742571697,29.61,77289.12,1.0,-0.18212,0.00018,12.92616]
[1779742573420,29.61,77289.68,1.0,-0.18203,0.00018,12.9219]
[1779742573489,29.61,77289.68,1.0,-0.18203,0.00018,12.9219]
[1779742573497,29.61,77289.68,1.0,-0.18203,0.00018,12.9219]
[1779742573692,29.61,77289.68,1.0,-0.18203,0.00018,12.9219]
[1779742575448,29.61,77290.57,1.0,-0.18187,0.00018,12.91502]
[1779742575506,29.61,77290.57,1.0,-0.18187,0.00018,12.91502]
[1779742575510,29.61,77290.57,1.0,-0.18187,0.00018,12.91502]
[1779742575710,29.61,77290.57,1.0,-0.18187,0.00018,12.91502]
[1779742577477,29.61,77290.43,1.0,-0.1819,0.00018,12.91632]
[1779742577612,29.61,77290.43,1.0,-0.1819,0.00018,12.91632]
[1779742577616,29.61,77290.43,1.0,-0.1819,0.00018,12.91632]
[1779742577830,29.61,77290.43,1.0,-0.1819,0.00018,12.91632]
[1779742579507,29.61,77290.52,1.0,-0.18189,0.00018,12.9158]
[1779742579523,29.61,77290.52,1.0,-0.18189,0.00018,12.9158]
[1779742579528,29.61,77290.52,1.0,-0.18189,0.00018,12.9158]
[1779742579740,29.61,77290.52,1.0,-0.18189,0.00018,12.9158]
[1779742581529,29.61,77290.36,1.0,-0.18192,0.00018,12.91725]
[1779742581535,29.61,77290.36,1.0,-0.18192,0.00018,12.91725]
[1779742581540,29.61,77290.36,1.0,-0.18192,0.00018,12.91725]
[1779742581756,29.61,77290.36,1.0,-0.18192,0.00018,12.91725]
[1779742583646,29.61,77290.47,1.0,-0.1819,0.00018,12.91656]
[1779742583653,29.61,77290.47,1.0,-0.1819,0.00018,12.91656]
[1779742583773,29.61,77290.47,1.0,-0.1819,0.00018,12.91656]
[1779742585594,29.61,77290.3,1.0,-0.18194,0.00018,12.91808]
[1779742585657,29.61,77290.3,1.0,-0.18194,0.00018,12.91808]
[1779742585666,29.61,77290.3,1.0,-0.18194,0.00018,12.91808]
[1779742585767,29.61,77290.3,1.0,-0.18194,0.00018,12.91808]
[1779742587625,29.61,77289.62,1.0,-0.18206,0.00018,12.92362]
[1779742587668,29.61,77289.62,1.0,-0.18206,0.00018,12.92362]
[1779742587673,29.61,77289.62,1.0,-0.18206,0.00018,12.92362]
[1779742587754,29.61,77289.62,1.0,-0.18206,0.00018,12.92362]
[1779742587827,29.61,77288.63,1.0,-0.18225,0.00018,12.93161]
[1779742595147,29.61,77286.17,1.0,-0.18265,0.00018,12.94589]
[1779742599836,29.61,77285.71,1.0,-0.18274,0.00018,12.94964]
[1779742599842,29.61,77285.71,1.0,-0.18274,0.00018,12.94964]
[1779742599965,29.61,77285.71,1.0,-0.18274,0.00018,12.94964]
[1779742601551,29.61,77280.9,1.0,-0.18362,0.00018,12.98778]
[1779742601582,29.61,77280.9,1.0,-0.18362,0.00018,12.98778]
[1779742601745,29.61,77280.9,1.0,-0.18362,0.00018,12.98778]
[1779742601753,29.61,77280.9,1.0,-0.18362,0.00018,12.98778]
[1779742601853,29.61,77280.9,1.0,-0.18362,0.00018,12.98778]
[1779742603873,29.61,77281.18,1.0,-0.18357,0.00018,12.98553]
[1779742603908,29.61,77272.91,1.0,-0.18509,0.00018,13.05089]
[1779742604018,29.61,77272.91,1.0,-0.18509,0.00018,13.05089]
[1779742604023,29.61,77272.91,1.0,-0.18509,0.00018,13.05089]
[1779742604124,29.61,77272.91,1.0,-0.18509,0.00018,13.05089]
[1779742604251,29.61,77272.91,1.0,-0.18509,0.00018,13.05089]
[1779742604361,29.61,77272.91,1.0,-0.18509,0.00018,13.05089]
[1779742604459,29.61,77273.12,1.0,-0.18505,0.00018,13.04922]
[1779742606781,29.61,77273.12,1.0,-0.18505,0.00018,13.04932]
[1779742608195,29.61,77271.68,1.0,-0.18533,0.00018,13.06129]
[1779742608438,29.61,77271.68,1.0,-0.18533,0.00018,13.06129]
[1779742608890,29.62,77255.88,1.0,-0.18827,0.00019,13.18663]
[1779742609144,29.62,77255.88,1.0,-0.18827,0.00019,13.18663]
[1779742609245,29.62,77255.88,1.0,-0.18827,0.00019,13.18663]
[1779742609308,29.62,77255.88,1.0,-0.18827,0.00019,13.18663]
[1779742609884,29.62,77259.09,1.0,-0.18768,0.00019,13.16163]
[1779742610363,29.62,77259.09,1.0,-0.18768,0.00019,13.16163]
[1779742610367,29.62,77259.09,1.0,-0.18768,0.00019,13.16163]
[1779742610380,29.62,77259.09,1.0,-0.18768,0.00019,13.16163]
[1779742610465,29.62,77257.61,1.0,-0.18796,0.00019,13.1733]
[1779742611366,29.62,77257.61,1.0,-0.18796,0.00019,13.1733]
[1779742612020,29.62,77258.0,1.0,-0.18789,0.00019,13.17057]
[1779742612269,29.62,77258.0,1.0,-0.18789,0.00019,13.17057]
[1779742612304,29.62,77257.65,1.0,-0.18796,0.00019,13.17366]
[1779742613635,29.62,77257.65,1.0,-0.18796,0.00019,13.17366]
[1779742613641,29.62,77257.65,1.0,-0.18796,0.00019,13.17366]
[1779742613654,29.62,77257.65,1.0,-0.18796,0.00019,13.17366]
[1779742613865,29.62,77257.65,1.0,-0.18796,0.00019,13.17366]
[1779742613904,29.62,77257.11,1.0,-0.18808,0.00019,13.17859]
[1779742614132,29.62,77257.11,1.0,-0.18808,0.00019,13.17859]
[1779742614411,29.62,77257.11,1.0,-0.18808,0.00019,13.17859]
[1779742614470,29.62,77256.61,1.0,-0.18817,0.00019,13.18253]
[1779742615798,29.62,77256.61,1.0,-0.18817,0.00019,13.18253]
[1779742615807,29.62,77256.61,1.0,-0.18817,0.00019,13.18253]
[1779742615836,29.62,77256.61,1.0,-0.18817,0.00019,13.18253]
[1779742615924,29.62,77256.61,1.0,-0.18817,0.00019,13.18253]
[1779742615934,29.62,77256.12,1.0,-0.18827,0.00019,13.18667]
[1779742616093,29.62,77256.12,1.0,-0.18827,0.00019,13.18667]
[1779742616125,29.62,77256.12,1.0,-0.18827,0.00019,13.18667]
[1779742616624,29.62,77250.67,1.0,-0.18929,0.00019,13.22962]
[1779742618163,29.62,77250.67,1.0,-0.18929,0.00019,13.22975]
[1779742618360,29.62,77250.67,1.0,-0.18929,0.00019,13.22975]
[1779742618368,29.62,77247.47,1.0,-0.18989,0.00019,13.25503]
[1779742620252,29.62,77247.47,1.0,-0.18989,0.00019,13.25508]
[1779742620260,29.62,77247.47,1.0,-0.18989,0.00019,13.25508]
[1779742620460,29.62,77247.47,1.0,-0.18989,0.00019,13.25508]
[1779742622154,29.62,77246.98,1.0,-0.18999,0.00019,13.25909]
[1779742622259,29.62,77246.98,1.0,-0.18999,0.00019,13.25909]
[1779742622271,29.62,77246.98,1.0,-0.18999,0.00019,13.25909]
[1779742622441,29.62,77246.98,1.0,-0.18999,0.00019,13.25909]
[1779742624194,29.62,77246.09,1.0,-0.19016,0.00019,13.26615]
[1779742624267,29.62,77246.09,1.0,-0.19016,0.00019,13.26615]
[1779742624271,29.62,77246.09,1.0,-0.19016,0.00019,13.26615]
[1779742624408,29.62,77246.09,1.0,-0.19016,0.00019,13.26615]
[1779742626235,29.62,77245.81,1.0,-0.19021,0.00019,13.26845]
[1779742626379,29.62,77245.81,1.0,-0.19021,0.00019,13.26845]
[1779742626387,29.62,77245.81,1.0,-0.19021,0.00019,13.26845]
[1779742626553,29.62,77245.81,1.0,-0.19021,0.00019,13.26845]
[1779742628271,29.62,77250.86,1.0,-0.18927,0.00019,13.22874]
[1779742628289,29.62,77250.86,1.0,-0.18927,0.00019,13.22874]
[1779742628299,29.62,77250.86,1.0,-0.18927,0.00019,13.22874]
[1779742628418,29.62,77250.86,1.0,-0.18927,0.00019,13.22874]
[1779742629083,29.62,77250.44,1.0,-0.18935,0.00019,13.23225]
[1779742629159,29.62,77250.44,1.0,-0.18935,0.00019,13.23225]
[1779742629896,29.62,77248.19,1.0,-0.18978,0.00019,13.25018]
[1779742630350,29.62,77248.19,1.0,-0.18978,0.00019,13.25018]
[1779742630400,29.62,77248.19,1.0,-0.18978,0.00019,13.25018]
[1779742630845,29.62,77248.19,1.0,-0.18978,0.00019,13.25018]
[1779742630887,29.62,77248.19,1.0,-0.18978,0.00019,13.25018]
[1779742630896,29.62,77248.71,1.0,-0.18968,0.00019,13.24617]
[1779742632377,29.62,77248.32,1.0,-0.18976,0.00019,13.24933]
[1779742632381,29.62,77248.32,1.0,-0.18976,0.00019,13.24933]
[1779742632451,29.62,77248.32,1.0,-0.18976,0.00019,13.24933]
[1779742632552,29.62,77248.32,1.0,-0.18976,0.00019,13.24933]
[1779742632638,29.62,77246.94,1.0,-0.19002,0.00019,13.26019]
[1779742634389,29.62,77246.94,1.0,-0.19002,0.00019,13.26027]
[1779742634571,29.62,77246.94,1.0,-0.19002,0.00019,13.26027]
[1779742635005,29.62,77243.81,1.0,-0.19061,0.00019,13.28503]
[1779742635371,29.62,77243.81,1.0,-0.19061,0.00019,13.28503]
[1779742635375,29.62,77243.81,1.0,-0.19061,0.00019,13.28503]
[1779742635440,29.62,77243.81,1.0,-0.19061,0.00019,13.28503]
[1779742635472,29.62,77242.67,1.0,-0.19082,0.00019,13.294]
[1779742636412,29.62,77242.67,1.0,-0.19082,0.00019,13.294]
[1779742636547,29.62,77242.67,1.0,-0.19082,0.00019,13.294]
[1779742636648,29.63,77242.61,1.0,-0.19084,0.00019,13.29455]
[1779742638433,29.63,77242.61,1.0,-0.19084,0.00019,13.29455]
[1779742638597,29.63,77242.61,1.0,-0.19084,0.00019,13.29455]
[1779742638605,29.63,77242.61,1.0,-0.19084,0.00019,13.29455]
[1779742638751,29.63,77242.61,1.0,-0.19084,0.00019,13.29455]
[1779742640459,29.63,77242.04,1.0,-0.19094,0.00019,13.29911]
[1779742640558,29.63,77242.04,1.0,-0.19094,0.00019,13.29911]
[1779742640568,29.63,77242.04,1.0,-0.19094,0.00019,13.29911]
[1779742640808,29.63,77242.04,1.0,-0.19094,0.00019,13.29911]
[1779742642495,29.63,77241.58,1.0,-0.19103,0.00019,13.30283]
[1779742642563,29.63,77241.58,1.0,-0.19103,0.00019,13.30283]
[1779742642567,29.63,77241.58,1.0,-0.19103,0.00019,13.30283]
[1779742642698,29.63,77241.58,1.0,-0.19103,0.00019,13.30283]
[1779742643769,29.63,77241.58,1.0,-0.19103,0.00019,13.30287]
[1779742643834,29.63,77241.58,1.0,-0.19103,0.00019,13.30287]
[1779742643935,29.63,77241.58,1.0,-0.19104,0.00019,13.3029]
[1779742644547,29.63,77241.58,1.0,-0.19104,0.00019,13.3029]
[1779742644694,29.63,77241.58,1.0,-0.19104,0.00019,13.3029]
[1779742644777,29.63,77241.58,1.0,-0.19104,0.00019,13.30293]
[1779742646080,29.63,77241.58,1.0,-0.19104,0.00019,13.30293]
[1779742646088,29.63,77241.58,1.0,-0.19104,0.00019,13.30293]
[1779742646193,29.63,77241.58,1.0,-0.19104,0.00019,13.30293]
[1779742646584,29.63,77241.58,1.0,-0.19104,0.00019,13.30293]
[1779742646709,29.63,77241.58,1.0,-0.19104,0.00019,13.30293]
[1779742646790,29.63,77241.58,1.0,-0.19104,0.00019,13.303]
[1779742647525,29.63,77241.58,1.0,-0.19104,0.00019,13.303]
[1779742647640,29.63,77241.58,1.0,-0.19104,0.00019,13.303]
[1779742647904,29.63,77241.58,1.0,-0.19104,0.00019,13.303]
[1779742647944,29.63,77241.58,1.0,-0.19104,0.00019,13.303]
[1779742647989,29.63,77234.6,1.0,-0.19235,0.00019,13.35787]
[1779742648060,29.63,77234.6,1.0,-0.19235,0.00019,13.35787]
[1779742648664,29.63,77234.6,1.0,-0.19235,0.00019,13.35787]
[1779742648771,29.63,77234.6,1.0,-0.19235,0.00019,13.35787]
[1779742648871,29.63,77226.64,1.0,-0.19387,0.00019,13.42046]
[1779742651789,29.63,77216.15,1.0,-0.19581,0.00019,13.4973]
[1779742652250,29.63,77216.15,1.0,-0.19581,0.00019,13.4973]
[1779742652755,29.63,77216.15,1.0,-0.19581,0.00019,13.4973]
[1779742652795,29.63,77217.15,1.0,-0.19562,0.00019,13.48948]
[1779742653112,29.63,77217.15,1.0,-0.19562,0.00019,13.48948]
[1779742654395,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654400,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654423,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654459,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654483,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654501,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654851,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654876,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654985,29.63,77217.43,1.0,-0.19557,0.00019,13.48729]
[1779742654999,29.63,77212.55,1.0,-0.19649,0.00019,13.52502]
[1779742655713,29.63,77212.55,1.0,-0.19649,0.00019,13.52502]
[1779742655718,29.63,77212.55,1.0,-0.19649,0.00019,13.52502]
[1779742655750,29.63,77212.55,1.0,-0.19649,0.00019,13.52502]
[1779742655777,29.63,77212.55,1.0,-0.19649,0.00019,13.52502]
[1779742655793,29.63,77213.2,1.0,-0.19636,0.00019,13.51972]
[1779742660817,29.62,77215.07,1.0,-0.19599,0.00019,13.5045]
[1779742660848,29.62,77215.07,1.0,-0.19599,0.00019,13.5045]
[1779742660996,29.62,77215.07,1.0,-0.19599,0.00019,13.5045]
[1779742661024,29.62,77215.66,1.0,-0.19587,0.00019,13.49951]
[1779742662974,29.62,77213.65,1.0,-0.19625,0.00019,13.51523]
[1779742662979,29.62,77213.65,1.0,-0.19625,0.00019,13.51523]
[1779742663227,29.62,77212.15,1.0,-0.19654,0.00019,13.52694]
[1779742663279,29.62,77212.15,1.0,-0.19654,0.00019,13.52694]
[1779742663789,29.62,77212.15,1.0,-0.19654,0.00019,13.52694]
[1779742664700,29.62,77212.31,1.0,-0.19651,0.00019,13.52585]
[1779742664799,29.62,77212.31,1.0,-0.19651,0.00019,13.52585]
[1779742664813,29.62,77212.31,1.0,-0.19651,0.00019,13.52585]
[1779742664938,29.62,77212.31,1.0,-0.19651,0.00019,13.52585]
[1779742666905,29.62,77210.06,1.0,-0.19695,0.00019,13.54359]
[1779742667007,29.62,77210.06,1.0,-0.19695,0.00019,13.54359]
[1779742667014,29.62,77210.06,1.0,-0.19695,0.00019,13.54359]
[1779742666998,29.62,77202.1,1.0,-0.19848,0.00019,13.60591]
[1779742667185,29.62,77202.1,1.0,-0.19848,0.00019,13.60591]
[1779742668930,29.62,77202.1,1.0,-0.19848,0.00019,13.60591]
[1779742668973,29.62,77202.1,1.0,-0.19848,0.00019,13.60591]
[1779742668983,29.62,77202.1,1.0,-0.19848,0.00019,13.60591]
[1779742669116,29.62,77202.06,1.0,-0.1985,0.00019,13.60639]
[1779742670983,29.62,77202.06,1.0,-0.1985,0.00019,13.60639]
[1779742671101,29.63,77201.99,1.0,-0.19851,0.00019,13.60703]
[1779742671108,29.63,77201.99,1.0,-0.19851,0.00019,13.60703]
[1779742671280,29.63,77201.99,1.0,-0.19851,0.00019,13.60703]
[1779742671877,29.63,77201.99,1.0,-0.19851,0.00019,13.60703]
[1779742671933,29.63,77201.99,1.0,-0.19851,0.00019,13.60703]
[1779742671945,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742672200,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742672236,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742672248,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742672261,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742672353,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742672981,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742673013,29.63,77199.65,1.0,-0.19897,0.00019,13.62536]
[1779742673056,29.63,77195.59,1.0,-0.19975,0.00019,13.65714]
[1779742673137,29.63,77195.59,1.0,-0.19975,0.00019,13.65714]
[1779742673509,29.63,77195.59,1.0,-0.19975,0.00019,13.65714]
[1779742673869,29.63,77195.59,1.0,-0.19975,0.00019,13.65714]
[1779742673875,29.63,77195.81,1.0,-0.19971,0.00019,13.65547]
[1779742675040,29.63,77195.81,1.0,-0.19971,0.00019,13.65547]
[1779742675122,29.63,77195.81,1.0,-0.19971,0.00019,13.6555]
[1779742675206,29.63,77195.81,1.0,-0.19971,0.00019,13.6555]
[1779742677025,29.63,77197.97,1.0,-0.1993,0.00019,13.63873]
[1779742677058,29.63,77197.97,1.0,-0.1993,0.00019,13.63873]
[1779742677147,29.63,77197.97,1.0,-0.1993,0.00019,13.63879]
[1779742677736,29.63,77198.18,1.0,-0.19926,0.00019,13.63721]
[1779742679057,29.63,77198.18,1.0,-0.19926,0.00019,13.63721]
[1779742679175,29.63,77195.91,1.0,-0.1997,0.00019,13.65493]
[1779742680029,29.63,77196.16,1.0,-0.19965,0.00019,13.65302]
[1779742681080,29.63,77196.75,1.0,-0.19954,0.00019,13.64847]
[1779742687807,29.63,77198.31,1.0,-0.19924,0.00019,13.63651]
[1779742689611,29.63,77201.39,1.0,-0.19865,0.00019,13.61258]
[1779742689648,29.63,77201.39,1.0,-0.19865,0.00019,13.61258]
[1779742691317,29.63,77200.35,1.0,-0.19885,0.00019,13.62073]
[1779742691321,29.63,77200.35,1.0,-0.19885,0.00019,13.62073]
[1779742691419,29.63,77200.35,1.0,-0.19885,0.00019,13.62073]
[1779742693294,29.63,77200.53,1.0,-0.19882,0.00019,13.61936]
[1779742693335,29.63,77200.53,1.0,-0.19882,0.00019,13.61936]
[1779742693340,29.63,77200.53,1.0,-0.19882,0.00019,13.61936]
[1779742693456,29.63,77200.53,1.0,-0.19882,0.00019,13.61936]
[1779742695308,29.63,77197.57,1.0,-0.19939,0.00019,13.6424]
[1779742695336,29.63,77197.57,1.0,-0.19939,0.00019,13.6424]
[1779742695342,29.63,77197.57,1.0,-0.19939,0.00019,13.6424]
[1779742695472,29.63,77197.57,1.0,-0.19939,0.00019,13.6424]
[1779742696307,29.63,77198.19,1.0,-0.19927,0.00019,13.63756]
[1779742696341,29.63,77198.19,1.0,-0.19927,0.00019,13.63756]
[1779742696351,29.63,77198.19,1.0,-0.19927,0.00019,13.63756]
[1779742696354,29.63,77198.19,1.0,-0.19927,0.00019,13.63756]
[1779742696371,29.63,77198.19,1.0,-0.19927,0.00019,13.63756]
[1779742696404,29.63,77198.19,1.0,-0.19927,0.00019,13.63756]
[1779742696870,29.63,77200.11,1.0,-0.1989,0.00019,13.62262]
[1779742697369,29.63,77200.11,1.0,-0.1989,0.00019,13.62262]
[1779742697375,29.63,77200.11,1.0,-0.1989,0.00019,13.62262]
[1779742697401,29.63,77200.11,1.0,-0.1989,0.00019,13.62262]
[1779742697552,29.63,77200.11,1.0,-0.1989,0.00019,13.62262]
[1779742697877,29.63,77203.31,1.0,-0.19828,0.00019,13.59772]
[1779742699290,29.63,77203.49,1.0,-0.19825,0.00019,13.59634]
[1779742699302,29.63,77203.49,1.0,-0.19825,0.00019,13.59634]
[1779742699335,29.63,77203.49,1.0,-0.19825,0.00019,13.59634]
[1779742699378,29.63,77203.49,1.0,-0.19825,0.00019,13.59634]
[1779742699391,29.63,77203.84,1.0,-0.19818,0.00019,13.59362]
[1779742704926,29.63,77205.14,1.0,-0.19793,0.00019,13.58363]
[1779742706597,29.63,77205.39,1.0,-0.19789,0.00019,13.5817]
[1779742706812,29.63,77205.39,1.0,-0.19789,0.00019,13.5817]
[1779742707044,29.63,77211.03,1.0,-0.1968,0.00019,13.53772]
[1779742707499,29.63,77211.03,1.0,-0.1968,0.00019,13.53772]
[1779742707563,29.63,77211.03,1.0,-0.1968,0.00019,13.53772]
[1779742707576,29.63,77211.03,1.0,-0.1968,0.00019,13.53772]
[1779742707715,29.63,77211.03,1.0,-0.1968,0.00019,13.53772]
[1779742708616,29.63,77210.5,1.0,-0.19691,0.00019,13.54192]
[1779742708812,29.63,77210.5,1.0,-0.19691,0.00019,13.54192]
[1779742708817,29.63,77210.5,1.0,-0.19691,0.00019,13.54192]
[1779742708953,29.63,77210.5,1.0,-0.19691,0.00019,13.54192]
[1779742709511,29.63,77214.84,1.0,-0.19608,0.00019,13.50812]
[1779742709517,29.63,77214.84,1.0,-0.19608,0.00019,13.50812]
[1779742709960,29.63,77214.84,1.0,-0.19608,0.00019,13.50806]
[1779742711532,29.63,77216.75,1.0,-0.19571,0.00019,13.49308]
[1779742711746,29.63,77216.75,1.0,-0.19571,0.00019,13.49308]
[1779742711975,29.63,77216.92,1.0,-0.19562,0.00019,13.48619]
[1779742713550,29.63,77215.8,1.0,-0.19584,0.00019,13.49491]
[1779742719025,29.63,77215.24,1.0,-0.19594,0.00019,13.49909]
[1779742724062,29.63,77212.4,1.0,-0.19648,0.00019,13.5211]
[1779742729095,29.63,77211.04,1.0,-0.19673,0.00019,13.5315]
[1779742730253,29.63,77210.88,1.0,-0.19676,0.00019,13.5327]
[1779742730496,29.63,77210.88,1.0,-0.19676,0.00019,13.5327]
[1779742730542,29.63,77210.88,1.0,-0.19676,0.00019,13.5327]
[1779742731109,29.63,77210.58,1.0,-0.19682,0.00019,13.535]
[1779742731859,29.63,77210.58,1.0,-0.19682,0.00019,13.535]
[1779742731939,29.63,77210.58,1.0,-0.19682,0.00019,13.535]
[1779742731948,29.63,77210.58,1.0,-0.19682,0.00019,13.535]
[1779742732116,29.63,77219.23,1.0,-0.19516,0.00019,13.46743]
[1779742732305,29.63,77219.23,1.0,-0.19516,0.00019,13.46743]
[1779742733870,29.63,77221.32,1.0,-0.19476,0.00019,13.45095]
[1779742734044,29.63,77221.32,1.0,-0.19476,0.00019,13.45095]
[1779742734051,29.63,77221.32,1.0,-0.19476,0.00019,13.45095]
[1779742734302,29.63,77221.52,1.0,-0.19472,0.00019,13.44927]
[1779742735413,29.63,77221.04,1.0,-0.19481,0.00019,13.45302]
[1779742735432,29.63,77221.04,1.0,-0.19481,0.00019,13.45302]
[1779742735441,29.63,77221.04,1.0,-0.19481,0.00019,13.45302]
[1779742735581,29.63,77221.04,1.0,-0.19481,0.00019,13.45302]
[1779742735895,29.63,77221.04,1.0,-0.19481,0.00019,13.45302]
[1779742735971,29.63,77221.04,1.0,-0.19481,0.00019,13.45302]
[1779742736025,29.63,77221.28,1.0,-0.19476,0.00019,13.45091]
[1779742737936,29.63,77221.28,1.0,-0.19476,0.00019,13.45091]
[1779742737998,29.63,77221.28,1.0,-0.19476,0.00019,13.45091]
[1779742738032,29.62,77221.14,1.0,-0.19478,0.00019,13.45176]
[1779742739964,29.62,77221.14,1.0,-0.19478,0.00019,13.45176]
[1779742740096,29.62,77221.14,1.0,-0.19478,0.00019,13.45176]
[1779742740105,29.62,77221.14,1.0,-0.19478,0.00019,13.45176]
[1779742740307,29.62,77220.51,1.0,-0.1949,0.00019,13.45645]
[1779742741986,29.62,77220.26,1.0,-0.19494,0.00019,13.45828]
[1779742742044,29.62,77219.1,1.0,-0.19516,0.00019,13.46722]
[1779742744059,29.62,77218.69,1.0,-0.19524,0.00019,13.47043]
[1779742744083,29.62,77218.69,1.0,-0.19524,0.00019,13.47043]
[1779742744251,29.62,77218.69,1.0,-0.19524,0.00019,13.4703]
[1779742744318,29.62,77218.69,1.0,-0.19524,0.00019,13.4703]
[1779742744405,29.62,77214.69,1.0,-0.196,0.00019,13.50144]
[1779742746074,29.62,77214.69,1.0,-0.196,0.00019,13.50144]
[1779742746132,29.62,77214.69,1.0,-0.196,0.00019,13.50144]
[1779742746136,29.62,77214.69,1.0,-0.196,0.00019,13.50144]
[1779742746291,29.62,77211.41,1.0,-0.19662,0.00019,13.52691]
[1779742748111,29.62,77211.41,1.0,-0.19662,0.00019,13.52671]
[1779742748132,29.62,77211.41,1.0,-0.19662,0.00019,13.52671]
[1779742748137,29.62,77211.41,1.0,-0.19662,0.00019,13.52671]
[1779742748307,29.62,77211.42,1.0,-0.19661,0.00019,13.52644]
[1779742750139,29.62,77211.36,1.0,-0.19662,0.00019,13.52671]
[1779742750242,29.62,77211.36,1.0,-0.19661,0.00019,13.52652]
[1779742750250,29.62,77211.36,1.0,-0.19661,0.00019,13.52652]
[1779742750386,29.62,77211.36,1.0,-0.19661,0.00019,13.52652]
[1779742752170,29.62,77211.82,1.0,-0.19651,0.00019,13.52255]
[1779742752253,29.62,77211.82,1.0,-0.19651,0.00019,13.52255]
[1779742752261,29.62,77211.82,1.0,-0.19651,0.00019,13.52255]
[1779742752360,29.62,77211.82,1.0,-0.19651,0.00019,13.52255]
[1779742754207,29.62,77210.3,1.0,-0.1968,0.00019,13.53407]
[1779742754306,29.62,77210.3,1.0,-0.1968,0.00019,13.53407]
[1779742754316,29.62,77210.3,1.0,-0.1968,0.00019,13.53407]
[1779742754481,29.62,77210.3,1.0,-0.1968,0.00019,13.53407]
[1779742756253,29.62,77210.16,1.0,-0.19681,0.00019,13.5348]
[1779742756348,29.62,77210.16,1.0,-0.19681,0.00019,13.5348]
[1779742756353,29.62,77210.16,1.0,-0.19681,0.00019,13.5348]
[1779742756476,29.62,77210.16,1.0,-0.19681,0.00019,13.5348]
[1779742758284,29.61,77209.43,1.0,-0.19695,0.00019,13.54015]
[1779742758366,29.61,77209.43,1.0,-0.19695,0.00019,13.54015]
[1779742758370,29.61,77209.43,1.0,-0.19695,0.00019,13.54015]
[1779742758492,29.61,77209.43,1.0,-0.19695,0.00019,13.54015]
[1779742760321,29.61,77208.38,1.0,-0.19714,0.00019,13.54799]
[1779742760356,29.61,77208.38,1.0,-0.19714,0.00019,13.54799]
[1779742760361,29.61,77208.38,1.0,-0.19714,0.00019,13.54799]
[1779742760508,29.61,77208.38,1.0,-0.19714,0.00019,13.54799]
[1779742762344,29.61,77208.03,1.0,-0.1972,0.00019,13.55037]
[1779742762405,29.61,77208.03,1.0,-0.1972,0.00019,13.55037]
[1779742762408,29.61,77208.03,1.0,-0.1972,0.00019,13.55037]
[1779742762609,29.61,77208.03,1.0,-0.1972,0.00019,13.55037]
[1779742764376,29.61,77207.6,1.0,-0.19728,0.00019,13.55354]
[1779742764435,29.61,77207.6,1.0,-0.19728,0.00019,13.55354]
[1779742764443,29.61,77207.6,1.0,-0.19728,0.00019,13.55354]
[1779742764540,29.61,77207.6,1.0,-0.19728,0.00019,13.55354]
[1779742766398,29.61,77206.68,1.0,-0.19744,0.00019,13.56017]
[1779742766468,29.61,77206.68,1.0,-0.19744,0.00019,13.56017]
[1779742766473,29.61,77206.68,1.0,-0.19744,0.00019,13.56017]
[1779742766599,29.61,77206.68,1.0,-0.19744,0.00019,13.56017]
[1779742768420,29.61,77206.55,1.0,-0.19746,0.00019,13.56082]
[1779742768465,29.61,77206.55,1.0,-0.19746,0.00019,13.56082]
[1779742768469,29.61,77206.55,1.0,-0.19746,0.00019,13.56082]
[1779742768615,29.61,77206.55,1.0,-0.19746,0.00019,13.56082]
[1779742770453,29.61,77206.96,1.0,-0.19737,0.00019,13.55744]
[1779742770542,29.61,77206.96,1.0,-0.19737,0.00019,13.55744]
[1779742770546,29.61,77206.96,1.0,-0.19737,0.00019,13.55744]
[1779742770693,29.61,77206.96,1.0,-0.19737,0.00019,13.55744]
[1779742772485,29.61,77206.96,1.0,-0.1973,0.00019,13.5514]
[1779742772549,29.61,77206.96,1.0,-0.1973,0.00019,13.5514]
[1779742772553,29.61,77206.96,1.0,-0.1973,0.00019,13.5514]
[1779742772688,29.61,77206.96,1.0,-0.1973,0.00019,13.5514]
[1779742774524,29.61,77207.36,1.0,-0.19722,0.00019,13.54793]
[1779742779783,29.6,77208.04,1.0,-0.19707,0.00019,13.54179]
[1779742780696,29.6,77207.71,1.0,-0.19713,0.00019,13.54421]
[1779742780704,29.6,77207.71,1.0,-0.19713,0.00019,13.54421]
[1779742780816,29.6,77207.71,1.0,-0.19713,0.00019,13.54421]
[1779742782606,29.6,77207.82,1.0,-0.1971,0.00019,13.54302]
[1779742791552,29.6,77207.95,1.0,-0.19703,0.00019,13.54032]
[1779742792790,29.6,77207.95,1.0,-0.19703,0.00019,13.54032]
[1779742792810,29.6,77208.11,1.0,-0.197,0.00019,13.5389]
[1779742799609,29.59,77208.25,1.0,-0.19694,0.00019,13.53661]
[1779742800936,29.59,77208.25,1.0,-0.19694,0.00019,13.53661]
[1779742800941,29.59,77208.46,1.0,-0.1969,0.00019,13.53463]
[1779742807060,29.59,77212.5,1.0,-0.19611,0.00019,13.50246]
[1779742807153,29.59,77212.5,1.0,-0.19611,0.00019,13.50246]
[1779742807157,29.59,77212.5,1.0,-0.19611,0.00019,13.50246]
[1779742807276,29.59,77208.45,1.0,-0.19688,0.00019,13.53402]
[1779742809069,29.59,77208.45,1.0,-0.19688,0.00019,13.53402]
[1779742809232,29.59,77208.4,1.0,-0.19689,0.00019,13.53444]
[1779742809237,29.59,77208.4,1.0,-0.19689,0.00019,13.53444]
[1779742809335,29.59,77208.4,1.0,-0.19689,0.00019,13.53444]
[1779742811091,29.59,77208.4,1.0,-0.19689,0.00019,13.53444]
[1779742811185,29.59,77208.4,1.0,-0.19689,0.00019,13.53444]
[1779742811329,29.59,77208.4,1.0,-0.19689,0.00019,13.53447]
[1779742813123,29.59,77208.4,1.0,-0.19689,0.00019,13.53447]
[1779742813251,29.59,77209.22,1.0,-0.19673,0.00019,13.52808]
[1779742813257,29.59,77209.22,1.0,-0.19673,0.00019,13.52808]
[1779742813471,29.59,77209.22,1.0,-0.19673,0.00019,13.52808]
[1779742815152,29.59,77209.22,1.0,-0.19673,0.00019,13.52808]
[1779742815163,29.59,77209.65,1.0,-0.19665,0.00019,13.52475]
[1779742818609,29.59,77209.78,1.0,-0.19663,0.00019,13.5238]
[1779742822042,29.59,77215.87,1.0,-0.19547,0.00019,13.47629]
[1779742822054,29.59,77215.87,1.0,-0.19547,0.00019,13.47629]
[1779742822071,29.59,77215.87,1.0,-0.19547,0.00019,13.47629]
[1779742822082,29.59,77215.87,1.0,-0.19547,0.00019,13.47629]
[1779742822095,29.59,77216.32,1.0,-0.19538,0.00019,13.47284]
[1779742822528,29.59,77216.32,1.0,-0.19538,0.00019,13.47284]
[1779742823308,29.59,77221.82,1.0,-0.19434,0.00019,13.42982]
[1779742823407,29.59,77221.82,1.0,-0.19434,0.00019,13.42982]
[1779742823412,29.59,77221.82,1.0,-0.19434,0.00019,13.42982]
[1779742823551,29.59,77221.82,1.0,-0.19434,0.00019,13.42982]
[1779742824257,29.59,77221.82,1.0,-0.19434,0.00019,13.42982]
[1779742824350,29.59,77221.82,1.0,-0.19434,0.00019,13.42982]
[1779742824789,29.59,77222.86,1.0,-0.19414,0.00019,13.4218]
[1779742825295,29.59,77222.86,1.0,-0.19414,0.00019,13.4218]
[1779742825335,29.59,77222.86,1.0,-0.19414,0.00019,13.4218]
[1779742825797,29.59,77224.04,1.0,-0.19391,0.00019,13.41251]
[1779742827339,29.59,77226.85,1.0,-0.19338,0.00019,13.39043]
[1779742827431,29.59,77226.85,1.0,-0.19338,0.00019,13.39043]
[1779742827442,29.59,77226.85,1.0,-0.19338,0.00019,13.39043]
[1779742827540,29.59,77226.85,1.0,-0.19338,0.00019,13.39043]
[1779742828102,29.59,77226.85,1.0,-0.19338,0.00019,13.39043]
[1779742828200,29.59,77228.19,1.0,-0.19313,0.00019,13.37991]
[1779742829351,29.59,77228.19,1.0,-0.19313,0.00019,13.37991]
[1779742829478,29.59,77228.19,1.0,-0.19313,0.00019,13.37991]
[1779742829482,29.59,77228.19,1.0,-0.19313,0.00019,13.37991]
[1779742829661,29.59,77228.19,1.0,-0.19313,0.00019,13.37991]
[1779742831376,29.59,77231.56,1.0,-0.19249,0.00019,13.35346]
[1779742831456,29.59,77231.56,1.0,-0.19249,0.00019,13.35346]
[1779742831466,29.59,77231.56,1.0,-0.19249,0.00019,13.35346]
[1779742831572,29.59,77231.56,1.0,-0.19249,0.00019,13.35346]
[1779742832373,29.59,77232.08,1.0,-0.19233,0.00019,13.34388]
[1779742832476,29.59,77232.08,1.0,-0.19233,0.00019,13.34388]
[1779742832636,29.59,77232.08,1.0,-0.19233,0.00019,13.34388]
[1779742832667,29.59,77232.08,1.0,-0.19233,0.00019,13.34388]
[1779742832673,29.59,77232.08,1.0,-0.19233,0.00019,13.34388]
[1779742832790,29.59,77232.08,1.0,-0.19233,0.00019,13.34388]
[1779742833116,29.59,77239.65,1.0,-0.19091,0.00019,13.28441]
[1779742833397,29.59,77239.65,1.0,-0.19091,0.00019,13.28441]
[1779742833484,29.59,77239.65,1.0,-0.19091,0.00019,13.28441]
[1779742833852,29.59,77239.65,1.0,-0.19091,0.00019,13.28441]
[1779742835454,29.59,77242.38,1.0,-0.19039,0.00019,13.26301]
[1779742835478,29.59,77242.38,1.0,-0.19039,0.00019,13.26301]
[1779742835667,29.59,77242.38,1.0,-0.19039,0.00019,13.26301]
[1779742835767,29.59,77242.8,1.0,-0.19032,0.00019,13.25983]
[1779742837460,29.59,77242.8,1.0,-0.19032,0.00019,13.25996]
[1779742837558,29.59,77242.8,1.0,-0.19032,0.00019,13.25996]
[1779742837618,29.59,77243.16,1.0,-0.19026,0.00019,13.25725]
[1779742839487,29.59,77243.16,1.0,-0.19026,0.00019,13.25737]
[1779742839507,29.59,77243.16,1.0,-0.19026,0.00019,13.25737]
[1779742839511,29.59,77243.16,1.0,-0.19026,0.00019,13.25737]
[1779742839741,29.59,77243.16,1.0,-0.19026,0.00019,13.25737]
[1779742841523,29.59,77243.79,1.0,-0.19015,0.00019,13.25266]
[1779742842457,29.59,77244.21,1.0,-0.19007,0.00019,13.24947]
[1779742843185,29.6,77245.44,1.0,-0.18985,0.00019,13.24002]
[1779742849120,29.59,77249.72,1.0,-0.18904,0.00019,13.20623]
[1779742853517,29.59,77254.52,1.0,-0.18814,0.00019,13.16828]
[1779742853724,29.59,77254.52,1.0,-0.18814,0.00019,13.16828]
[1779742853763,29.59,77254.52,1.0,-0.18814,0.00019,13.16828]
[1779742853773,29.59,77254.52,1.0,-0.18814,0.00019,13.16828]
[1779742854129,29.59,77254.52,1.0,-0.18814,0.00019,13.16828]
[1779742855761,29.59,77258.0,1.0,-0.18749,0.00019,13.14084]
[1779742855890,29.59,77258.0,1.0,-0.18749,0.00019,13.14084]
[1779742855899,29.59,77258.0,1.0,-0.18749,0.00019,13.14084]
[1779742855995,29.59,77258.0,1.0,-0.18749,0.00019,13.14084]
[1779742857096,29.59,77258.54,1.0,-0.1874,0.00019,13.13662]
[1779742862276,29.6,77261.44,1.0,-0.18686,0.00019,13.11397]
[1779742868093,29.6,77264.84,1.0,-0.18624,0.00019,13.0876]
[1779742869426,29.6,77264.84,1.0,-0.18624,0.00019,13.0876]
[1779742870117,29.6,77264.99,1.0,-0.18621,0.00019,13.08641]
[1779742871431,29.6,77266.89,1.0,-0.18586,0.00019,13.0713]
[1779742871917,29.6,77266.89,1.0,-0.18586,0.00019,13.0713]
[1779742873304,29.6,77268.29,1.0,-0.1856,0.00019,13.06015]
[1779742873315,29.6,77268.29,1.0,-0.1856,0.00019,13.06015]
[1779742873720,29.6,77268.29,1.0,-0.1856,0.00019,13.06015]
[1779742873947,29.6,77268.29,1.0,-0.1856,0.00019,13.06015]
[1779742877744,29.6,77274.94,1.0,-0.18436,0.00018,13.00717]
[1779742877749,29.6,77274.94,1.0,-0.18436,0.00018,13.00717]
[1779742883883,29.6,77280.76,1.0,-0.18329,0.00018,12.96096]
[1779742884068,29.6,77280.76,1.0,-0.18329,0.00018,12.96096]
[1779742890248,29.6,77282.36,1.0,-0.18299,0.00018,12.94815]
[1779742895837,29.59,77285.25,1.0,-0.18241,0.00018,12.91961]
[1779742899241,29.59,77285.86,1.0,-0.1823,0.00018,12.91475]
[1779742899260,29.59,77285.86,1.0,-0.1823,0.00018,12.91474]
[1779742900320,29.59,77279.19,1.0,-0.18352,0.00018,12.96764]
[1779742900358,29.59,77279.19,1.0,-0.18352,0.00018,12.96764]
[1779742900373,29.59,77265.91,1.0,-0.18597,0.00019,13.07273]
[1779742902332,29.59,77265.41,1.0,-0.18606,0.00019,13.07666]
[1779742902532,29.59,77265.41,1.0,-0.18606,0.00019,13.07666]
[1779742902633,29.59,77265.31,1.0,-0.18608,0.00019,13.07746]
[1779742904350,29.59,77265.31,1.0,-0.18608,0.00019,13.07743]
[1779742910911,29.59,77269.54,1.0,-0.18529,0.00018,13.04396]
[1779742913665,29.59,77268.71,1.0,-0.18545,0.00019,13.05057]
[1779742919451,29.6,77268.49,1.0,-0.18549,0.00019,13.05249]
[1779742924486,29.6,77267.9,1.0,-0.18561,0.00019,13.05727]
[1779742929520,29.6,77267.53,1.0,-0.18568,0.00019,13.0603]
[1779742934693,29.6,77268.44,1.0,-0.18551,0.00019,13.05319]
[1779742940599,29.6,77268.79,1.0,-0.18545,0.00019,13.05065]
[1779742945632,29.6,77270.75,1.0,-0.18509,0.00018,13.03536]
[1779742953961,29.6,77271.67,1.0,-0.18488,0.00018,13.02305]
[1779742957008,29.6,77271.67,1.0,-0.18488,0.00018,13.02305]
[1779742957086,29.6,77271.01,1.0,-0.18501,0.00018,13.02855]
[1779742964256,29.6,77274.54,1.0,-0.18436,0.00018,13.00094]
[1779742969802,29.6,77272.22,1.0,-0.18479,0.00018,13.01931]
[1779742974838,29.6,77272.01,1.0,-0.18482,0.00018,13.02044]
[1779742979873,29.6,77274.36,1.0,-0.18437,0.00018,13.00135]
[1779742984907,29.6,77275.08,1.0,-0.18424,0.00018,12.99539]
[1779742985913,29.6,77265.61,1.0,-0.18599,0.00019,13.07031]
[1779742987580,29.6,77265.11,1.0,-0.18607,0.00019,13.07413]
[1779742987929,29.6,77264.97,1.0,-0.1861,0.00019,13.0751]
[1779742989603,29.6,77264.97,1.0,-0.1861,0.00019,13.0751]
[1779742989618,29.6,77265.24,1.0,-0.18604,0.00019,13.0727]
[1779742995984,29.59,77265.67,1.0,-0.18594,0.00019,13.06852]
[1779743001020,29.59,77273.18,1.0,-0.18454,0.00018,13.0085]
[1779743006056,29.59,77275.42,1.0,-0.18412,0.00018,12.99058]
[1779743006722,29.59,77275.42,1.0,-0.18412,0.00018,12.99058]
[1779743006753,29.59,77275.42,1.0,-0.18412,0.00018,12.99058]
[1779743010074,29.59,77278.4,1.0,-0.18358,0.00018,12.96698]
[1779743017041,29.59,77277.83,1.0,-0.18363,0.00018,12.96608]
[1779743024181,29.59,77279.66,1.0,-0.1833,0.00018,12.95186]
[1779743026155,29.59,77281.03,1.0,-0.18305,0.00018,12.94104]
[1779743026200,29.59,77281.38,1.0,-0.18298,0.00018,12.9383]
[1779743028637,29.59,77281.38,1.0,-0.18298,0.00018,12.9383]
[1779743029216,29.59,77281.66,1.0,-0.18294,0.00018,12.93619]
[1779743034525,29.59,77282.61,1.0,-0.18277,0.00018,12.92884]
[1779743040293,29.59,77284.32,1.0,-0.18246,0.00018,12.91551]
[1779743045328,29.59,77279.54,1.0,-0.18333,0.00018,12.95341]
[1779743047346,29.59,77279.54,1.0,-0.18333,0.00018,12.95341]
[1779743047418,29.59,77280.81,1.0,-0.1831,0.00018,12.94329]
[1779743050535,29.59,77281.05,1.0,-0.18305,0.00018,12.94135]
[1779743056404,29.59,77282.4,1.0,-0.1828,0.00018,12.93055]
[1779743061440,29.59,77284.09,1.0,-0.1825,0.00018,12.91716]
[1779743064460,29.59,77291.38,1.0,-0.18117,0.00018,12.85942]
[1779743069495,29.6,77292.2,1.0,-0.18103,0.00018,12.85333]
[1779743074811,29.6,77291.99,1.0,-0.18102,0.00018,12.84992]
[1779743081028,29.6,77291.48,1.0,-0.18112,0.00018,12.85446]
[1779743086864,29.6,77291.29,1.0,-0.18117,0.00018,12.85655]
[1779743092657,29.6,77291.54,1.0,-0.18114,0.00018,12.8552]
[1779743097692,29.6,77291.87,1.0,-0.18109,0.00018,12.85305]
[1779743105354,29.6,77294.38,1.0,-0.18064,0.00018,12.83362]
[1779743105441,29.68,77348.19,1.0,-0.17159,0.00018,12.43109]
[1779743110783,29.76,77348.19,1.0,-0.17222,0.00018,12.46048]
[1779743112797,29.77,77333.04,1.0,-0.17502,0.00018,12.58662]
[1779743116144,29.77,77326.0,1.0,-0.1763,0.00018,12.6435]
[1779743119847,29.78,77318.46,1.0,-0.17767,0.00018,12.70442]
[1779743122958,29.78,77316.75,1.0,-0.17799,0.00018,12.71839]
[1779743123043,29.78,77309.14,1.0,-0.17936,0.00018,12.77878]
[1779743127903,29.78,77248.4,1.0,-0.19053,0.00019,13.25725]
[1779743129023,29.78,77248.4,1.0,-0.19053,0.00019,13.25725]
[1779743129094,29.77,77250.61,1.0,-0.19002,0.00019,13.23576]
[1779743135242,29.75,77253.31,1.0,-0.18932,0.00019,13.20289]
[1779743140993,29.75,77257.68,1.0,-0.18847,0.00019,13.16713]
[1779743146028,29.74,77258.29,1.0,-0.18833,0.00019,13.16118]
[1779743151284,29.74,77259.73,1.0,-0.18804,0.00019,13.14902]
[1779743157107,29.74,77263.04,1.0,-0.18739,0.00019,13.12166]
[1779743162141,29.73,77265.44,1.0,-0.18693,0.00019,13.10206]
[1779743167176,29.73,77268.8,1.0,-0.1863,0.00018,13.07512]
[1779743168551,29.73,77268.8,1.0,-0.1863,0.00018,13.07512]
[1779743168563,29.73,77278.23,1.0,-0.18456,0.00018,13.00065]
[1779743168933,29.73,77278.23,1.0,-0.18456,0.00018,13.00065]
[1779743171477,29.73,77280.45,1.0,-0.18415,0.00018,12.98313]
[1779743177249,29.73,77284.38,1.0,-0.18343,0.00018,12.95224]
[1779743182281,29.73,77293.73,1.0,-0.18173,0.00018,12.87861]
[1779743186815,29.73,77293.37,1.0,-0.18181,0.00018,12.882]
[1779743186998,29.73,77293.37,1.0,-0.18181,0.00018,12.882]
[1779743187317,29.73,77292.72,1.0,-0.18193,0.00018,12.88724]
[1779743188660,29.74,77297.48,1.0,-0.18106,0.00018,12.84977]
[1779743193961,29.73,77297.82,1.0,-0.18094,0.00018,12.8414]
[1779743200407,29.73,77293.96,1.0,-0.18163,0.00018,12.87141]
[1779743205442,29.73,77293.32,1.0,-0.18174,0.00018,12.87618]
[1779743210478,29.73,77292.6,1.0,-0.18187,0.00018,12.88161]
[1779743215512,29.73,77292.9,1.0,-0.18181,0.00018,12.87904]
[1779743220550,29.73,77299.62,1.0,-0.18059,0.00018,12.82582]
[1779743225584,29.73,77293.19,1.0,-0.18175,0.00018,12.8766]
[1779743230619,29.73,77293.82,1.0,-0.18164,0.00018,12.87152]
[1779743235653,29.73,77293.2,1.0,-0.18175,0.00018,12.87635]
[1779743240689,29.73,77293.46,1.0,-0.1817,0.00018,12.87426]
[1779743246016,29.73,77293.59,1.0,-0.18168,0.00018,12.87322]
[1779743252774,29.73,77293.7,1.0,-0.1816,0.00018,12.86679]
[1779743260063,29.73,77293.59,1.0,-0.18162,0.00018,12.86768]
[1779743265104,29.73,77293.54,1.0,-0.18163,0.00018,12.86806]
[1779743274221,29.73,77293.79,1.0,-0.18158,0.00018,12.86614]
[1779743279319,29.73,77293.89,1.0,-0.18157,0.00018,12.86535]
[1779743281330,29.73,77293.78,1.0,-0.18159,0.00018,12.8662]
[1779743281363,29.73,77290.49,1.0,-0.18219,0.00018,12.89219]
[1779743282984,29.73,77282.12,1.0,-0.18371,0.00018,12.95821]
[1779743288025,29.73,77282.29,1.0,-0.18367,0.00018,12.95623]
[1779743293072,29.73,77282.84,1.0,-0.18356,0.00018,12.95131]
[1779743298105,29.73,77284.73,1.0,-0.18321,0.00018,12.93661]
[1779743304434,29.73,77284.98,1.0,-0.18318,0.00018,12.93526]
[1779743311197,29.73,77285.61,1.0,-0.18302,0.00018,12.92524]
[1779743319253,29.73,77286.5,1.0,-0.18288,0.00018,12.91897]
[1779743322633,29.73,77285.61,1.0,-0.18304,0.00018,12.92619]
[1779743332347,29.74,77286.55,1.0,-0.18289,0.00018,12.91977]
[1779743338388,29.74,77287.93,1.0,-0.18266,0.00018,12.90947]
[1779743343424,29.74,77287.9,1.0,-0.18267,0.00018,12.91023]
[1779743350472,29.74,77288.38,1.0,-0.18261,0.00018,12.9073]
[1779743351617,29.74,77288.38,1.0,-0.18261,0.00018,12.9073]
[1779743351897,29.74,77287.27,1.0,-0.18281,0.00018,12.91617]
[1779743352120,29.74,77287.27,1.0,-0.18281,0.00018,12.91617]
[1779743352488,29.74,77287.35,1.0,-0.1828,0.00018,12.91554]
[1779743353114,29.74,77287.35,1.0,-0.1828,0.00018,12.91554]
[1779743353358,29.74,77287.35,1.0,-0.1828,0.00018,12.91554]
[1779743353495,29.74,77272.82,1.0,-0.18547,0.00018,13.03038]
[1779743355167,29.74,77270.52,1.0,-0.18591,0.00018,13.04909]
[1779743355188,29.74,77270.52,1.0,-0.18591,0.00018,13.04909]
[1779743355291,29.74,77270.52,1.0,-0.18591,0.00018,13.04909]
[1779743355509,29.75,77270.52,1.0,-0.18591,0.00018,13.04933]
[1779743357142,29.75,77270.52,1.0,-0.18591,0.00018,13.04933]
[1779743357523,29.75,77270.23,1.0,-0.18598,0.00018,13.05204]
[1779743359996,29.75,77273.32,1.0,-0.18541,0.00018,13.02791]
[1779743361193,29.75,77273.15,1.0,-0.18544,0.00018,13.02914]
[1779743368600,29.74,77274.01,1.0,-0.18526,0.00018,13.02155]
[1779743373635,29.74,77275.18,1.0,-0.18498,0.00018,13.00627]
[1779743378671,29.74,77273.24,1.0,-0.18533,0.00018,13.02105]
[1779743384995,29.74,77274.88,1.0,-0.18501,0.00018,13.00771]
[1779743390757,29.74,77273.63,1.0,-0.18524,0.00018,13.01717]
[1779743395791,29.74,77272.09,1.0,-0.18551,0.00018,13.02899]
[1779743401834,29.74,77271.26,1.0,-0.18566,0.00018,13.03518]
[1779743406869,29.74,77271.21,1.0,-0.18566,0.00018,13.03528]
[1779743411904,29.74,77271.39,1.0,-0.18562,0.00018,13.03357]
[1779743416939,29.73,77271.56,1.0,-0.18558,0.00018,13.03193]
[1779743422009,29.73,77271.63,1.0,-0.18557,0.00018,13.03125]
[1779743427067,29.73,77274.66,1.0,-0.185,0.00018,13.00703]
[1779743433808,29.74,77274.4,1.0,-0.18501,0.00018,13.00429]
[1779743433814,29.74,77274.4,1.0,-0.18501,0.00018,13.00429]
[1779743439094,29.74,77272.61,1.0,-0.18536,0.00018,13.01925]
[1779743443806,29.74,77272.6,1.0,-0.18537,0.00018,13.01977]
[1779743444365,29.74,77272.54,1.0,-0.18538,0.00018,13.02039]
[1779743453174,29.74,77272.83,1.0,-0.18535,0.00018,13.01901]
[1779743460423,29.74,77273.01,1.0,-0.18533,0.00018,13.0182]
[1779743465599,29.74,77273.37,1.0,-0.18526,0.00018,13.01505]
[1779743471326,29.75,77274.05,1.0,-0.18515,0.00018,13.01031]
[1779743476708,29.75,77274.62,1.0,-0.18505,0.00018,13.00623]
[1779743485739,29.75,77275.14,1.0,-0.18495,0.00018,13.00194]
[1779743491468,29.75,77275.14,1.0,-0.18489,0.00018,12.99618]
[1779743499527,29.74,77275.51,1.0,-0.18482,0.00018,12.993]
[1779743501143,29.74,77275.51,1.0,-0.18482,0.00018,12.993]
[1779743507583,29.74,77275.38,1.0,-0.18484,0.00018,12.99378]
[1779743509926,29.74,77275.07,1.0,-0.18489,0.00018,12.99616]
[1779743516645,29.74,77277.18,1.0,-0.1845,0.00018,12.97943]
[1779743522689,29.74,77276.95,1.0,-0.18454,0.00018,12.98117]
[1779743532755,29.74,77276.61,1.0,-0.1846,0.00018,12.98366]
[1779743540814,29.74,77276.23,1.0,-0.18466,0.00018,12.98644]
[1779743546162,29.74,77276.03,1.0,-0.1847,0.00018,12.98788]
[1779743551191,29.74,77278.1,1.0,-0.18431,0.00018,12.97146]
[1779743551284,29.74,77278.1,1.0,-0.18431,0.00018,12.97146]
[1779743551664,29.74,77278.1,1.0,-0.18431,0.00018,12.97146]
[1779743553140,29.74,77279.32,1.0,-0.18403,0.00018,12.95629]
[1779743553356,29.74,77279.32,1.0,-0.18403,0.00018,12.95629]
[1779743558940,29.74,77283.71,1.0,-0.18324,0.00018,12.92194]
[1779743563975,29.74,77284.92,1.0,-0.18302,0.00018,12.91251]
[1779743569010,29.74,77285.52,1.0,-0.18289,0.00018,12.90711]
[1779743574362,29.74,77286.2,1.0,-0.18276,0.00018,12.90126]
[1779743581465,29.74,77287.21,1.0,-0.18256,0.00018,12.8926]
[1779743588147,29.73,77282.28,1.0,-0.18343,0.00018,12.9303]
[1779743593180,29.73,77289.38,1.0,-0.18212,0.00018,12.87383]
[1779743598856,29.73,77292.28,1.0,-0.18159,0.00018,12.85056]
[1779743598956,29.73,77292.18,1.0,-0.1816,0.00018,12.8512]
[1779743600928,29.73,77292.18,1.0,-0.1816,0.00018,12.8512]
[1779743600976,29.73,77302.41,1.0,-0.17974,0.00018,12.77032]
[1779743601619,29.73,77302.41,1.0,-0.17974,0.00018,12.77032]
[1779743606894,29.73,77302.46,1.0,-0.17974,0.00018,12.77004]
[1779743607018,29.73,77302.46,1.0,-0.17974,0.00018,12.77004]
[1779743608165,29.73,77302.61,1.0,-0.17971,0.00018,12.76893]
[1779743614338,29.73,77301.85,1.0,-0.1798,0.00018,12.76954]
[1779743619373,29.73,77303.43,1.0,-0.17952,0.00018,12.75722]
[1779743624408,29.73,77301.54,1.0,-0.17986,0.00018,12.77245]
[1779743625282,29.73,77301.54,1.0,-0.17986,0.00018,12.77245]
[1779743625701,29.73,77296.48,1.0,-0.18078,0.00018,12.81253]
[1779743626731,29.73,77286.63,1.0,-0.18258,0.00018,12.89041]
[1779743632464,29.73,77291.5,1.0,-0.18168,0.00018,12.85148]
[1779743636668,29.73,77292.97,1.0,-0.18141,0.00018,12.83971]
[1779743636762,29.73,77295.4,1.0,-0.18096,0.00018,12.82045]
[1779743642534,29.73,77300.37,1.0,-0.18006,0.00018,12.78121]
[1779743648576,29.73,77299.68,1.0,-0.18019,0.00018,12.78683]
[1779743653613,29.73,77298.6,1.0,-0.18039,0.00018,12.7954]
[1779743658648,29.73,77298.47,1.0,-0.18041,0.00018,12.79642]
[1779743664690,29.73,77297.15,1.0,-0.18065,0.00018,12.80678]
[1779743671755,29.73,77297.69,1.0,-0.18049,0.00018,12.79683]
[1779743677090,29.73,77296.86,1.0,-0.18064,0.00018,12.80335]
[1779743677284,29.73,77296.86,1.0,-0.18064,0.00018,12.80335]
[1779743679135,29.73,77296.86,1.0,-0.18064,0.00018,12.80335]
[1779743683706,29.73,77296.39,1.0,-0.18073,0.00018,12.80698]
[1779743683714,29.73,77296.39,1.0,-0.18073,0.00018,12.80698]
[1779743688876,29.73,77295.58,1.0,-0.18087,0.00018,12.81324]
[1779743691438,29.73,77295.48,1.0,-0.18089,0.00018,12.81398]
[1779743693324,29.73,77295.19,1.0,-0.18094,0.00018,12.81622]
[1779743693865,29.73,77295.19,1.0,-0.18094,0.00018,12.81622]
[1779743693873,29.73,77295.19,1.0,-0.18094,0.00018,12.81622]
[1779743701968,29.73,77295.54,1.0,-0.18087,0.00018,12.81323]
[1779743705995,29.73,77283.81,1.0,-0.183,0.00018,12.90557]
[1779743711032,29.73,77283.34,1.0,-0.18307,0.00018,12.90853]
[1779743716067,29.73,77286.36,1.0,-0.18251,0.00018,12.8841]
[1779743722111,29.72,77287.01,1.0,-0.18237,0.00018,12.87838]
[1779743727143,29.72,77287.07,1.0,-0.18235,0.00018,12.87746]
[1779743733185,29.72,77286.12,1.0,-0.18246,0.00018,12.87887]
[1779743738220,29.72,77285.6,1.0,-0.18254,0.00018,12.88256]
[1779743744263,29.72,77286.4,1.0,-0.18239,0.00018,12.87579]
[1779743754332,29.72,77286.12,1.0,-0.18242,0.00018,12.87734]
[1779743759563,29.72,77287.12,1.0,-0.18224,0.00018,12.86928]
[1779743759605,29.72,77287.37,1.0,-0.18219,0.00018,12.8672]
[1779743761591,29.72,77277.99,1.0,-0.18391,0.00018,12.94111]
[1779743767725,29.72,77280.54,1.0,-0.18345,0.00018,12.92136]
[1779743773477,29.72,77282.19,1.0,-0.18315,0.00018,12.90875]
[1779743778522,29.72,77283.69,1.0,-0.18289,0.00018,12.89731]
[1779743784545,29.72,77283.69,1.0,-0.1829,0.00018,12.8978]
[1779743789983,29.72,77285.3,1.0,-0.18261,0.00018,12.88541]
[1779743795626,29.72,77286.58,1.0,-0.18233,0.00018,12.87033]
[1779743800656,29.72,77287.61,1.0,-0.18216,0.00018,12.86266]
[1779743804068,29.72,77293.55,1.0,-0.18108,0.00018,12.81591]
[1779743804122,29.73,77294.72,1.0,-0.18087,0.00018,12.80678]
[1779743809153,29.72,77296.73,1.0,-0.1805,0.00018,12.79075]
[1779743809721,29.72,77295.69,1.0,-0.18069,0.00018,12.79896]
[1779743814757,29.72,77289.27,1.0,-0.18185,0.00018,12.84933]
[1779743816849,29.72,77285.82,1.0,-0.18248,0.00018,12.87671]
[1779743817026,29.72,77285.82,1.0,-0.18248,0.00018,12.87671]
[1779743819465,29.72,77285.86,1.0,-0.18248,0.00018,12.87662]
[1779743821928,29.73,77286.09,1.0,-0.18244,0.00018,12.87495]
[1779743822030,29.73,77285.46,1.0,-0.18256,0.00018,12.88008]
[1779743822773,29.73,77285.46,1.0,-0.18256,0.00018,12.88008]
[1779743822836,29.73,77272.29,1.0,-0.18498,0.00018,12.984]
[1779743823552,29.73,77272.29,1.0,-0.18498,0.00018,12.984]
[1779743823841,29.73,77272.29,1.0,-0.18498,0.00018,12.9842]
[1779743825312,29.73,77270.11,1.0,-0.18539,0.00018,13.00147]
[1779743830642,29.73,77269.22,1.0,-0.18556,0.00018,13.00877]
[1779743830889,29.73,77259.33,1.0,-0.1874,0.00019,13.08671]
[1779743834639,29.73,77260.43,1.0,-0.18719,0.00019,13.07802]
[1779743834918,29.73,77261.73,1.0,-0.18695,0.00019,13.06778]
[1779743839953,29.73,77264.57,1.0,-0.18643,0.00019,13.04572]
[1779743844988,29.73,77260.8,1.0,-0.18714,0.00019,13.07575]
[1779743845596,29.73,77260.8,1.0,-0.18714,0.00019,13.07575]
[1779743845995,29.73,77260.19,1.0,-0.18725,0.00019,13.08059]
[1779743851031,29.73,77257.13,1.0,-0.18777,0.00019,13.09929]
[1779743852467,29.73,77256.52,1.0,-0.18789,0.00019,13.10411]
[1779743853734,29.73,77256.29,1.0,-0.18793,0.00019,13.10596]
[1779743853795,29.73,77255.45,1.0,-0.18809,0.00019,13.11256]
[1779743859087,29.73,77255.51,1.0,-0.18808,0.00019,13.11226]
[1779743865131,29.73,77257.02,1.0,-0.1878,0.00019,13.10055]
[1779743870166,29.73,77258.37,1.0,-0.18755,0.00019,13.09001]
[1779743876206,29.73,77260.14,1.0,-0.18722,0.00019,13.07615]
[1779743881242,29.73,77259.35,1.0,-0.18737,0.00019,13.08237]
[1779743886278,29.73,77257.55,1.0,-0.18771,0.00019,13.09653]
[1779743888827,29.73,77256.41,1.0,-0.18792,0.00019,13.10549]
[1779743889297,29.73,77256.04,1.0,-0.18799,0.00019,13.10839]
[1779743892319,29.73,77248.21,1.0,-0.18945,0.00019,13.16973]
[1779743897711,29.73,77246.6,1.0,-0.18974,0.00019,13.18203]
[1779743903848,29.73,77240.98,1.0,-0.19078,0.00019,13.22548]
[1779743911349,29.73,77243.54,1.0,-0.19028,0.00019,13.20452]
[1779743911594,29.72,77245.86,1.0,-0.18984,0.00019,13.18603]
[1779743911599,29.72,77245.86,1.0,-0.18984,0.00019,13.18603]
[1779743912743,29.72,77236.47,1.0,-0.19154,0.00019,13.25375]
[1779743918966,29.72,77234.14,1.0,-0.19199,0.00019,13.27223]
[1779743919067,29.73,77243.33,1.0,-0.19026,0.00019,13.20043]
[1779743920679,29.73,77243.33,1.0,-0.19026,0.00019,13.20064]
[1779743920723,29.73,77243.64,1.0,-0.19021,0.00019,13.19843]
[1779743928064,29.73,77242.09,1.0,-0.19053,0.00019,13.21152]
[1779743934614,29.73,77248.15,1.0,-0.18943,0.00019,13.16591]
[1779743939651,29.74,77246.73,1.0,-0.18972,0.00019,13.17814]
[1779743945518,29.74,77247.53,1.0,-0.18959,0.00019,13.17239]
[1779743950740,29.74,77253.91,1.0,-0.18838,0.00019,13.12178]
[1779743955795,29.74,77257.53,1.0,-0.1877,0.00019,13.0931]
[1779743956073,29.74,77257.53,1.0,-0.1877,0.00019,13.0931]
[1779743956319,29.74,77257.53,1.0,-0.1877,0.00019,13.0931]
[1779743956346,29.74,77259.16,1.0,-0.18739,0.00019,13.08021]
[1779743957337,29.74,77259.16,1.0,-0.18739,0.00019,13.08021]
[1779743957802,29.74,77262.87,1.0,-0.1867,0.00019,13.051]
[1779743962835,29.74,77263.47,1.0,-0.18659,0.00019,13.04632]
[1779743967972,29.74,77267.7,1.0,-0.18581,0.00019,13.01323]
[1779743973152,29.74,77268.31,1.0,-0.18571,0.00019,13.00883]
[1779743979954,29.74,77268.91,1.0,-0.18557,0.00018,12.99963]
[1779743988039,29.74,77268.99,1.0,-0.18557,0.00018,12.99958]
[1779743993326,29.75,77268.8,1.0,-0.18564,0.00018,13.00259]
[1779743999021,29.75,77269.17,1.0,-0.18558,0.00018,13.00035]
[1779744004127,29.75,77269.99,1.0,-0.18546,0.00018,12.99517]
[1779744010165,29.76,77271.42,1.0,-0.18522,0.00018,12.98491]
[1779744015203,29.76,77270.9,1.0,-0.18535,0.00018,12.9903]
[1779744020236,29.76,77273.27,1.0,-0.18493,0.00018,12.97281]
[1779744025272,29.77,77272.71,1.0,-0.18507,0.00018,12.97846]
[1779744031313,29.77,77272.1,1.0,-0.18516,0.00018,12.97916]
[1779744039370,29.78,77271.08,1.0,-0.18539,0.00018,12.98908]
[1779744044410,29.78,77270.38,1.0,-0.18554,0.00018,12.99552]
[1779744049576,29.78,77270.21,1.0,-0.18559,0.00018,12.99778]
[1779744056489,29.79,77269.86,1.0,-0.1857,0.00018,13.00259]
[1779744062531,29.79,77267.98,1.0,-0.18608,0.00019,13.01854]
[1779744068573,29.8,77268.28,1.0,-0.18605,0.00018,13.01728]
[1779744073888,29.8,77267.95,1.0,-0.18613,0.00019,13.02068]
[1779744081083,29.8,77268.14,1.0,-0.18611,0.00019,13.01978]
[1779744088714,29.8,77268.23,1.0,-0.18612,0.00018,13.02056]
[1779744094030,29.81,77268.18,1.0,-0.18609,0.00019,13.01598]
[1779744100798,29.81,77268.3,1.0,-0.18609,0.00018,13.01586]
[1779744105834,29.81,77268.1,1.0,-0.18614,0.00019,13.01798]
[1779744113162,29.81,77268.62,1.0,-0.18606,0.00018,13.01464]
[1779744120940,29.81,77268.62,1.0,-0.18608,0.00018,13.01546]
[1779744122954,29.81,77257.01,1.0,-0.18824,0.00019,13.10666]
[1779744126826,29.81,77256.11,1.0,-0.1884,0.00019,13.11367]
[1779744127139,29.81,77254.93,1.0,-0.18862,0.00019,13.1229]
[1779744127662,29.81,77254.93,1.0,-0.18862,0.00019,13.1229]
[1779744129389,29.81,77254.93,1.0,-0.18862,0.00019,13.12289]
[1779744129394,29.81,77254.93,1.0,-0.18862,0.00019,13.12289]
[1779744129459,29.81,77244.24,1.0,-0.19062,0.00019,13.20642]
[1779744131010,29.81,77234.84,1.0,-0.19239,0.00019,13.27969]
[1779744135228,29.81,77233.96,1.0,-0.19254,0.00019,13.28586]
[1779744135458,29.81,77234.57,1.0,-0.19242,0.00019,13.28103]
[1779744141082,29.81,77235.45,1.0,-0.19227,0.00019,13.27491]
[1779744147404,29.81,77237.6,1.0,-0.19187,0.00019,13.25842]
[1779744155276,29.81,77239.79,1.0,-0.1914,0.00019,13.23561]
[1779744161226,29.81,77240.01,1.0,-0.19135,0.00019,13.23358]
[1779744167544,29.81,77242.19,1.0,-0.19095,0.00019,13.21705]
[1779744173309,29.82,77243.05,1.0,-0.19081,0.00019,13.21126]
[1779744181364,29.82,77244.02,1.0,-0.19066,0.00019,13.20491]
[1779744186399,29.82,77244.89,1.0,-0.19051,0.00019,13.19883]
[1779744193448,29.83,77245.04,1.0,-0.19051,0.00019,13.19865]
[1779744194805,29.83,77245.59,1.0,-0.19041,0.00019,13.19449]
[1779744195462,29.83,77245.7,1.0,-0.19039,0.00019,13.19378]
[1779744203519,29.83,77243.23,1.0,-0.19088,0.00019,13.21396]
[1779744209133,29.83,77244.03,1.0,-0.19074,0.00019,13.20815]
[1779744218010,29.83,77245.12,1.0,-0.19049,0.00019,13.19473]
[1779744223656,29.84,77244.44,1.0,-0.19065,0.00019,13.20119]
[1779744223809,29.84,77244.44,1.0,-0.19065,0.00019,13.20119]
[1779744225254,29.84,77243.69,1.0,-0.19079,0.00019,13.20717]
[1779744225673,29.84,77243.71,1.0,-0.19079,0.00019,13.20713]
[1779744231723,29.84,77243.36,1.0,-0.19087,0.00019,13.21058]
[1779744236757,29.84,77242.1,1.0,-0.19112,0.00019,13.221]
[1779744240303,29.84,77241.54,1.0,-0.19123,0.00019,13.22561]
[1779744240468,29.84,77241.54,1.0,-0.19123,0.00019,13.22561]
[1779744240699,29.84,77241.08,1.0,-0.19132,0.00019,13.22942]
[1779744241638,29.84,77233.25,1.0,-0.1928,0.00019,13.29049]
[1779744246898,29.84,77230.74,1.0,-0.19328,0.00019,13.31007]
[1779744252868,29.84,77233.01,1.0,-0.19285,0.00019,13.29258]
[1779744258185,29.84,77237.93,1.0,-0.19193,0.00019,13.25445]
[1779744265961,29.85,77241.55,1.0,-0.19127,0.00019,13.22711]
[1779744270996,29.85,77241.45,1.0,-0.1913,0.00019,13.22849]
[1779744273348,29.85,77241.26,1.0,-0.19128,0.00019,13.22453]
[1779744274035,29.85,77244.14,1.0,-0.19075,0.00019,13.20231]
[1779744274048,29.85,77245.26,1.0,-0.19054,0.00019,13.19357]
[1779744279052,29.85,77245.1,1.0,-0.19059,0.00019,13.19564]
[1779744286554,29.85,77244.33,1.0,-0.19075,0.00019,13.20228]
[1779744293153,29.86,77243.15,1.0,-0.191,0.00019,13.21294]
[1779744298465,29.86,77243.55,1.0,-0.19095,0.00019,13.2106]
[1779744304229,29.86,77245.69,1.0,-0.19056,0.00019,13.19452]
[1779744309542,29.87,77246.15,1.0,-0.19049,0.00019,13.19165]
[1779744315306,29.87,77246.45,1.0,-0.19045,0.00019,13.19018]
[1779744320342,29.87,77246.46,1.0,-0.19047,0.00019,13.19083]
[1779744325378,29.87,77250.53,1.0,-0.18972,0.00019,13.15983]
[1779744330411,29.87,77249.68,1.0,-0.1899,0.00019,13.16736]
[1779744336454,29.88,77250.64,1.0,-0.18969,0.00019,13.15531]
[1779744341488,29.88,77255.3,1.0,-0.18882,0.00019,13.11894]
[1779744346524,29.88,77257.23,1.0,-0.18845,0.00019,13.1031]
[1779744351679,29.87,77254.62,1.0,-0.18892,0.00019,13.12299]
[1779744356702,29.87,77256.61,1.0,-0.18855,0.00019,13.10737]
[1779744363642,29.87,77253.63,1.0,-0.18909,0.00019,13.12986]
[1779744368678,29.87,77250.15,1.0,-0.18972,0.00019,13.15653]
[1779744373714,29.87,77248.45,1.0,-0.19003,0.00019,13.16919]
[1779744378327,29.87,77249.16,1.0,-0.18989,0.00019,13.16332]
[1779744379097,29.87,77248.6,1.0,-0.18999,0.00019,13.16747]
[1779744379101,29.87,77248.6,1.0,-0.18999,0.00019,13.16747]
[1779744379755,29.87,77251.53,1.0,-0.18944,0.00019,13.14451]
[1779744384790,29.87,77255.19,1.0,-0.18875,0.00019,13.11563]
[1779744389826,29.87,77257.65,1.0,-0.18828,0.00019,13.09625]
[1779744396876,29.86,77258.01,1.0,-0.18816,0.00019,13.08773]
[1779744402916,29.86,77259.29,1.0,-0.18792,0.00019,13.07764]
[1779744409246,29.86,77261.41,1.0,-0.18752,0.00019,13.06104]
[1779744415002,29.86,77263.07,1.0,-0.18722,0.00019,13.04806]
[1779744422063,29.87,77263.61,1.0,-0.18712,0.00019,13.04403]
[1779744427088,29.87,77266.95,1.0,-0.18651,0.00019,13.01821]
[1779744433131,29.87,77267.86,1.0,-0.18635,0.00019,13.01159]
[1779744438166,29.87,77270.37,1.0,-0.1859,0.00018,12.99246]
[1779744443278,29.87,77271.14,1.0,-0.18577,0.00018,12.98676]
[1779744449528,29.87,77270.91,1.0,-0.18583,0.00018,12.9895]
[1779744455287,29.87,77270.66,1.0,-0.18584,0.00018,12.98656]
[1779744461328,29.88,77270.63,1.0,-0.18586,0.00018,12.98751]
[1779744462268,29.88,77270.63,1.0,-0.18586,0.00018,12.98751]
[1779744462495,29.88,77270.63,1.0,-0.18586,0.00018,12.98751]
[1779744462831,29.88,77270.63,1.0,-0.18586,0.00018,12.98751]
[1779744462921,29.88,77270.63,1.0,-0.18586,0.00018,12.98751]
[1779744463742,29.88,77270.34,1.0,-0.18592,0.00018,12.98994]
[1779744465989,29.88,77270.34,1.0,-0.18592,0.00018,12.98994]
[1779744471398,29.88,77276.33,1.0,-0.1848,0.00018,12.94254]
[1779744477440,29.88,77277.16,1.0,-0.18465,0.00018,12.93603]
[1779744482475,29.87,77277.82,1.0,-0.18451,0.00018,12.93016]
[1779744487840,29.87,77278.1,1.0,-0.18446,0.00018,12.92779]
[1779744493245,29.87,77284.42,1.0,-0.18327,0.00018,12.87687]
[1779744501608,29.87,77291.02,1.0,-0.18205,0.00018,12.8245]
[1779744507366,29.87,77291.44,1.0,-0.18197,0.00018,12.82096]
[1779744512684,29.87,77291.65,1.0,-0.18186,0.00018,12.81317]
[1779744517719,29.86,77289.22,1.0,-0.18229,0.00018,12.83185]
[1779744525775,29.86,77289.7,1.0,-0.18219,0.00018,12.8273]
[1779744530811,29.86,77291.91,1.0,-0.18178,0.00018,12.8095]
[1779744535845,29.86,77291.75,1.0,-0.1818,0.00018,12.81035]
[1779744540880,29.86,77291.65,1.0,-0.1818,0.00018,12.81068]
[1779744546050,29.86,77291.51,1.0,-0.18182,0.00018,12.8115]
[1779744551214,29.86,77290.64,1.0,-0.18197,0.00018,12.81773]
[1779744558000,29.85,77290.67,1.0,-0.18194,0.00018,12.81662]
[1779744563036,29.85,77290.61,1.0,-0.18194,0.00018,12.81653]
[1779744568070,29.85,77290.48,1.0,-0.18195,0.00018,12.81699]
[1779744574114,29.85,77290.48,1.0,-0.18188,0.00018,12.81072]
[1779744580443,29.85,77290.5,1.0,-0.18186,0.00018,12.80991]
[1779744587962,29.85,77290.5,1.0,-0.18186,0.00018,12.80991]
[1779744593247,29.84,77290.56,1.0,-0.18182,0.00018,12.80802]
[1779744598986,29.84,77291.66,1.0,-0.18161,0.00018,12.79916]
[1779744606339,29.84,77290.79,1.0,-0.18175,0.00018,12.80489]
[1779744611374,29.84,77291.71,1.0,-0.18157,0.00018,12.79715]
[1779744618168,29.84,77292.31,1.0,-0.18145,0.00018,12.79205]
[1779744623755,29.83,77293.67,1.0,-0.18118,0.00018,12.78063]
[1779744629500,29.83,77293.38,1.0,-0.18123,0.00018,12.78245]
[1779744634535,29.83,77293.34,1.0,-0.18117,0.00018,12.77677]
[1779744639571,29.83,77288.56,1.0,-0.18203,0.00018,12.81391]
[1779744644878,29.83,77288.62,1.0,-0.182,0.00018,12.81283]
[1779744653967,29.83,77288.83,1.0,-0.18194,0.00018,12.81001]
[1779744664039,29.82,77289.13,1.0,-0.18186,0.00018,12.80656]
[1779744674109,29.82,77289.34,1.0,-0.1818,0.00018,12.8039]
[1779744683880,29.82,77289.49,1.0,-0.18175,0.00018,12.80178]
[1779744689922,29.82,77289.92,1.0,-0.18166,0.00018,12.7979]
[1779744695964,29.81,77289.93,1.0,-0.18159,0.00018,12.79176]
[1779744705030,29.81,77290.05,1.0,-0.18155,0.00018,12.79018]
[1779744714390,29.81,77290.11,1.0,-0.18153,0.00018,12.78909]
[1779744722149,29.81,77290.19,1.0,-0.1815,0.00018,12.78794]
[1779744728191,29.81,77290.55,1.0,-0.18143,0.00018,12.78475]
[1779744734530,29.81,77290.33,1.0,-0.18146,0.00018,12.78612]
[1779744744605,29.8,77290.36,1.0,-0.18144,0.00018,12.78529]
[1779744751351,29.8,77290.91,1.0,-0.18128,0.00018,12.77495]
[1779744761419,29.8,77290.83,1.0,-0.18128,0.00018,12.77507]
[1779744769480,29.8,77290.84,1.0,-0.18127,0.00018,12.77458]
[1779744774815,29.8,77290.66,1.0,-0.1813,0.00018,12.77575]
[1779744780559,29.8,77292.65,1.0,-0.18093,0.00018,12.7598]
[1779744785593,29.8,77291.29,1.0,-0.18117,0.00018,12.77035]
[1779744790628,29.8,77291.31,1.0,-0.18116,0.00018,12.76998]
[1779744798660,29.8,77289.55,1.0,-0.18148,0.00018,12.78365]
[1779744804752,29.8,77289.55,1.0,-0.18147,0.00018,12.78317]
[1779744809826,29.8,77289.73,1.0,-0.18143,0.00018,12.78141]
[1779744815098,29.79,77289.54,1.0,-0.1814,0.00018,12.77692]
[1779744821510,29.79,77289.54,1.0,-0.18139,0.00018,12.77672]
[1779744827299,29.79,77289.61,1.0,-0.18137,0.00018,12.77587]
[1779744833931,29.79,77283.31,1.0,-0.18251,0.00018,12.82488]
[1779744839973,29.79,77284.72,1.0,-0.18224,0.00018,12.81313]
[1779744845309,29.79,77286.09,1.0,-0.18197,0.00018,12.80161]
[1779744852058,29.78,77285.69,1.0,-0.18202,0.00018,12.80385]
[1779744857092,29.78,77287.16,1.0,-0.18174,0.00018,12.7916]
[1779744865150,29.78,77287.36,1.0,-0.18168,0.00018,12.78896]
[1779744872842,29.78,77287.62,1.0,-0.18162,0.00018,12.7865]
[1779744874292,29.78,77287.73,1.0,-0.18153,0.00018,12.77935]
[1779744874293,29.78,77287.73,1.0,-0.18153,0.00018,12.77921]
[1779744874740,29.78,77287.73,1.0,-0.18153,0.00018,12.77921]
[1779744879876,29.77,77283.38,1.0,-0.18231,0.00018,12.81289]
[1779744885289,29.77,77281.4,1.0,-0.18265,0.00018,12.82774]
[1779744890324,29.77,77281.55,1.0,-0.18263,0.00018,12.82676]
[1779744895360,29.77,77281.91,1.0,-0.18257,0.00018,12.82415]
[1779744901261,29.77,77282.62,1.0,-0.18244,0.00018,12.81869]
[1779744907010,29.77,77286.88,1.0,-0.18164,0.00018,12.78425]
[1779744907111,29.77,77287.05,1.0,-0.18161,0.00018,12.78266]
[1779744912478,29.77,77289.71,1.0,-0.18111,0.00018,12.76113]
[1779744915802,29.77,77298.27,1.0,-0.17954,0.00018,12.69324]
[1779744921542,29.77,77302.72,1.0,-0.17874,0.00018,12.6581]
[1779744926577,29.77,77302.57,1.0,-0.17877,0.00018,12.65935]
[1779744931527,29.77,77302.53,1.0,-0.17877,0.00018,12.65974]
[1779744931533,29.77,77302.53,1.0,-0.17877,0.00018,12.65974]
[1779744933778,29.77,77304.13,1.0,-0.17843,0.00018,12.64158]
[1779744935585,29.77,77304.08,1.0,-0.17844,0.00018,12.64204]
[1779744935660,29.77,77303.57,1.0,-0.17853,0.00018,12.64614]
[1779744940676,29.77,77303.42,1.0,-0.17857,0.00018,12.64768]
[1779744946014,29.77,77299.52,1.0,-0.17929,0.00018,12.67892]
[1779744952983,29.77,77301.57,1.0,-0.17892,0.00018,12.66308]
[1779744953831,29.77,77301.57,1.0,-0.17893,0.00018,12.66328]
[1779744953835,29.77,77301.57,1.0,-0.17893,0.00018,12.66328]
[1779744953880,29.77,77301.57,1.0,-0.17893,0.00018,12.66338]
[1779744961939,29.78,77301.57,1.0,-0.17894,0.00018,12.66386]
[1779744961964,29.78,77301.57,1.0,-0.17894,0.00018,12.66386]
[1779744961991,29.78,77298.63,1.0,-0.17948,0.00018,12.68742]
[1779744964131,29.78,77298.63,1.0,-0.17948,0.00018,12.68753]
[1779744964145,29.78,77299.1,1.0,-0.1794,0.00018,12.68392]
[1779744966026,29.78,77299.1,1.0,-0.1794,0.00018,12.68403]
[1779744966126,29.78,77291.6,1.0,-0.18077,0.00018,12.74349]
[1779744971951,29.78,77289.79,1.0,-0.1811,0.00018,12.75788]
[1779744972061,29.78,77289.79,1.0,-0.1811,0.00018,12.75788]
[1779744972392,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744972479,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744972641,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744972667,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744972810,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744972885,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744973014,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744973049,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744973356,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744973401,29.78,77278.63,1.0,-0.18315,0.00018,12.84594]
[1779744973445,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744973600,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744973632,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744973636,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744973639,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744973654,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744973659,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744973692,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744974163,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744974187,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744974202,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744974235,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744974321,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744974364,29.78,77261.45,1.0,-0.18634,0.00019,12.98156]
[1779744974336,29.78,77258.83,1.0,-0.18683,0.00019,13.00239]
[1779744974526,29.78,77258.83,1.0,-0.18683,0.00019,13.00239]
[1779744974542,29.78,77258.83,1.0,-0.18683,0.00019,13.00239]
[1779744974931,29.78,77258.83,1.0,-0.18683,0.00019,13.00239]
[1779744974957,29.78,77258.83,1.0,-0.18683,0.00019,13.00239]
[1779744975208,29.78,77258.83,1.0,-0.18683,0.00019,13.00239]
[1779744975290,29.78,77258.09,1.0,-0.18697,0.00019,13.00843]
[1779744976198,29.78,77258.09,1.0,-0.18697,0.00019,13.00843]
[1779744976238,29.78,77258.09,1.0,-0.18697,0.00019,13.00843]
[1779744976408,29.78,77258.09,1.0,-0.18697,0.00019,13.00843]
[1779744976299,29.78,77258.09,1.0,-0.18698,0.00019,13.00865]
[1779744976798,29.78,77258.09,1.0,-0.18698,0.00019,13.00865]
[1779744976930,29.78,77258.09,1.0,-0.18698,0.00019,13.00865]
[1779744978225,29.78,77258.09,1.0,-0.18698,0.00019,13.00865]
[1779744978278,29.78,77256.34,1.0,-0.18731,0.00019,13.02276]
[1779744980471,29.78,77255.81,1.0,-0.18741,0.00019,13.02692]
[1779744980637,29.78,77255.81,1.0,-0.18741,0.00019,13.02692]
[1779744980753,29.78,77255.81,1.0,-0.18741,0.00019,13.02692]
[1779744981292,29.78,77255.81,1.0,-0.18741,0.00019,13.02692]
[1779744981345,29.78,77255.81,1.0,-0.18741,0.00019,13.02692]
[1779744981436,29.78,77235.35,1.0,-0.19127,0.00019,13.18769]
[1779744981604,29.78,77235.35,1.0,-0.19127,0.00019,13.18769]
[1779744981666,29.78,77235.35,1.0,-0.19127,0.00019,13.18769]
[1779744981969,29.78,77235.35,1.0,-0.19127,0.00019,13.18769]
[1779744982783,29.78,77235.35,1.0,-0.19127,0.00019,13.18769]
[1779744982985,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744983692,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744983700,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744983726,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744983852,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744983883,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744984250,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744984284,29.78,77224.99,1.0,-0.19323,0.00019,13.26869]
[1779744984342,29.78,77223.78,1.0,-0.19346,0.00019,13.27812]
[1779744985523,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744985558,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744985583,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744985677,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744985858,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744986045,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744986060,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744986099,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744986270,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744986305,29.78,77223.78,1.0,-0.19346,0.00019,13.27807]
[1779744986310,29.78,77224.7,1.0,-0.19329,0.00019,13.27099]
[1779744988592,29.78,77223.48,1.0,-0.19353,0.00019,13.28069]
[1779744991030,29.79,77234.58,1.0,-0.19137,0.00019,13.1887]
[1779744992376,29.79,77234.58,1.0,-0.19137,0.00019,13.1887]
[1779744992457,29.79,77243.5,1.0,-0.18969,0.00019,13.11906]
[1779744992536,29.79,77243.5,1.0,-0.18969,0.00019,13.11906]
[1779744994416,29.79,77243.5,1.0,-0.18969,0.00019,13.11906]
[1779744994432,29.79,77243.21,1.0,-0.18975,0.00019,13.12138]
[1779745000094,29.79,77245.74,1.0,-0.18926,0.00019,13.10131]
[1779745005128,29.78,77245.84,1.0,-0.18924,0.00019,13.10033]
[1779745011171,29.78,77244.2,1.0,-0.18955,0.00019,13.11302]
[1779745016515,29.78,77243.92,1.0,-0.1896,0.00019,13.11518]
[1779745022248,29.78,77242.35,1.0,-0.18989,0.00019,13.12744]
[1779745026285,29.78,77244.03,1.0,-0.18958,0.00019,13.11427]
[1779745026895,29.78,77249.93,1.0,-0.18847,0.00019,13.06802]
[1779745027368,29.78,77257.42,1.0,-0.18707,0.00019,13.00928]
[1779745033333,29.79,77261.61,1.0,-0.1863,0.00019,12.977]
[1779745036991,29.79,77257.54,1.0,-0.18707,0.00019,13.00926]
[1779745037361,29.79,77248.4,1.0,-0.18878,0.00019,13.08094]
[1779745041044,29.79,77241.85,1.0,-0.19,0.00019,13.13199]
[1779745046154,29.78,77242.78,1.0,-0.18982,0.00019,13.12425]
[1779745047132,29.78,77241.8,1.0,-0.19,0.00019,13.1318]
[1779745047453,29.78,77241.98,1.0,-0.18996,0.00019,13.13027]
[1779745049167,29.78,77241.98,1.0,-0.18996,0.00019,13.13014]
[1779745049445,29.78,77239.41,1.0,-0.19044,0.00019,13.15011]
[1779745055070,29.78,77237.7,1.0,-0.19069,0.00019,13.15726]
[1779745060521,29.78,77234.91,1.0,-0.19121,0.00019,13.17869]
[1779745061063,29.78,77234.91,1.0,-0.19121,0.00019,13.17869]
[1779745061529,29.78,77235.33,1.0,-0.19113,0.00019,13.17551]
[1779745065557,29.78,77226.77,1.0,-0.19276,0.00019,13.24277]
[1779745070592,29.78,77228.01,1.0,-0.19253,0.00019,13.23328]
[1779745075627,29.78,77229.3,1.0,-0.19229,0.00019,13.22338]
[1779745081181,29.78,77230.79,1.0,-0.19201,0.00019,13.21195]
[1779745081897,29.78,77231.6,1.0,-0.19186,0.00019,13.20568]
[1779745081935,29.78,77231.6,1.0,-0.19186,0.00019,13.20568]
[1779745081947,29.78,77231.6,1.0,-0.19186,0.00019,13.20568]
[1779745081968,29.78,77231.6,1.0,-0.19186,0.00019,13.20568]
[1779745082126,29.78,77231.6,1.0,-0.19186,0.00019,13.20568]
[1779745082529,29.78,77250.83,1.0,-0.18824,0.00019,13.0554]
[1779745083686,29.78,77242.58,1.0,-0.1898,0.00019,13.12017]
[1779745084620,29.78,77242.58,1.0,-0.1898,0.00019,13.12017]
[1779745084930,29.78,77244.25,1.0,-0.18948,0.00019,13.10721]
[1779745091742,29.79,77243.53,1.0,-0.18964,0.00019,13.11381]
[1779745097081,29.79,77243.44,1.0,-0.18968,0.00019,13.11537]
[1779745102822,29.79,77241.91,1.0,-0.18999,0.00019,13.1285]
[1779745107152,29.8,77234.68,1.0,-0.19137,0.00019,13.18564]
[1779745112891,29.8,77235.59,1.0,-0.19116,0.00019,13.17347]
[1779745117926,29.8,77236.37,1.0,-0.19102,0.00019,13.16778]
[1779745119939,29.8,77243.8,1.0,-0.18962,0.00019,13.10984]
[1779745124974,29.8,77246.15,1.0,-0.1892,0.00019,13.0922]
[1779745130282,29.8,77246.13,1.0,-0.18922,0.00019,13.09304]
[1779745137364,29.81,77245.95,1.0,-0.18929,0.00019,13.09592]
[1779745143100,29.81,77246.03,1.0,-0.1893,0.00019,13.0965]
[1779745150149,29.82,77245.08,1.0,-0.18951,0.00019,13.10534]
[1779745155183,29.82,77245.03,1.0,-0.18954,0.00019,13.10677]
[1779745165253,29.82,77245.49,1.0,-0.18951,0.00019,13.10526]
[1779745171107,29.83,77246.69,1.0,-0.1893,0.00019,13.09653]
[1779745176336,29.83,77246.85,1.0,-0.18925,0.00019,13.09141]
[1779745177648,29.83,77255.68,1.0,-0.18761,0.00019,13.0227]
[1779745182942,29.84,77257.09,1.0,-0.18737,0.00019,13.01287]
[1779745183216,29.84,77257.09,1.0,-0.18737,0.00019,13.01287]
[1779745183436,29.84,77257.09,1.0,-0.18737,0.00019,13.01287]
[1779745183637,29.84,77265.49,1.0,-0.18583,0.00019,12.94761]
[1779745186367,29.84,77267.33,1.0,-0.18549,0.00019,12.93357]
[1779745187120,29.84,77266.43,1.0,-0.18567,0.00019,12.94085]
[1779745187409,29.84,77266.43,1.0,-0.18567,0.00019,12.94107]
[1779745192444,29.84,77262.18,1.0,-0.18646,0.00019,12.97459]
[1779745197478,29.84,77258.86,1.0,-0.18708,0.00019,13.00053]
[1779745200633,29.84,77260.45,1.0,-0.18679,0.00019,12.98812]
[1779745201510,29.84,77260.88,1.0,-0.18671,0.00019,12.98483]
[1779745202514,29.84,77270.02,1.0,-0.18502,0.00018,12.91327]
[1779745203325,29.84,77270.02,1.0,-0.18502,0.00018,12.91327]
[1779745208556,29.84,77270.91,1.0,-0.18487,0.00018,12.90721]
[1779745213591,29.85,77268.33,1.0,-0.18537,0.00019,12.92823]
[1779745218636,29.85,77269.29,1.0,-0.18521,0.00018,12.92153]
[1779745225332,29.85,77269.29,1.0,-0.18521,0.00018,12.92153]
[1779745230713,29.86,77272.52,1.0,-0.18466,0.00018,12.89843]
[1779745236499,29.86,77272.56,1.0,-0.18462,0.00018,12.89347]
[1779745240253,29.86,77272.25,1.0,-0.1847,0.00018,12.89689]
[1779745246613,29.87,77279.04,1.0,-0.18348,0.00018,12.84471]
[1779745249030,29.87,77282.74,1.0,-0.18281,0.00018,12.81601]
[1779745250089,29.87,77283.56,1.0,-0.18266,0.00018,12.80969]
[1779745255837,29.87,77286.85,1.0,-0.18207,0.00018,12.78464]
[1779745260926,29.87,77288.0,1.0,-0.18187,0.00018,12.77593]
[1779745263991,29.87,77277.19,1.0,-0.18385,0.00018,12.86073]
[1779745270176,29.87,77270.4,1.0,-0.18512,0.00018,12.91487]
[1779745277450,29.87,77264.54,1.0,-0.18623,0.00019,12.96163]
[1779745277454,29.87,77264.54,1.0,-0.18623,0.00019,12.96163]
[1779745279766,29.88,77262.52,1.0,-0.18661,0.00019,12.97784]
[1779745285363,29.88,77256.19,1.0,-0.1878,0.00019,13.02786]
[1779745291137,29.88,77254.63,1.0,-0.18805,0.00019,13.03509]
[1779745297180,29.88,77253.98,1.0,-0.18818,0.00019,13.04069]
[1779745302215,29.88,77260.57,1.0,-0.18697,0.00019,12.98978]
[1779745307250,29.88,77268.08,1.0,-0.18558,0.00019,12.93094]
[1779745312286,29.88,77275.9,1.0,-0.18414,0.00018,12.86976]
[1779745318631,29.88,77276.9,1.0,-0.18396,0.00018,12.86236]
[1779745325376,29.88,77279.1,1.0,-0.18357,0.00018,12.84545]
[1779745338771,29.89,77283.73,1.0,-0.18273,0.00018,12.80986]
[1779745347533,29.89,77283.73,1.0,-0.18274,0.00018,12.81032]
[1779745355542,29.89,77285.92,1.0,-0.18235,0.00018,12.79324]
[1779745357566,29.89,77286.5,1.0,-0.18219,0.00018,12.78362]
[1779745357635,29.89,77286.18,1.0,-0.18225,0.00018,12.78614]
[1779745364541,29.89,77286.52,1.0,-0.18219,0.00018,12.78326]
[1779745364898,29.89,77286.53,1.0,-0.18217,0.00018,12.7825]
[1779745365642,29.89,77286.53,1.0,-0.18217,0.00018,12.7825]
[1779745365693,29.89,77286.53,1.0,-0.18217,0.00018,12.7825]
[1779745365782,29.89,77291.4,1.0,-0.18128,0.00018,12.74408]
[1779745366756,29.89,77291.4,1.0,-0.18128,0.00018,12.74408]
[1779745367333,29.89,77295.74,1.0,-0.18048,0.00018,12.70985]
[1779745367729,29.89,77295.74,1.0,-0.18048,0.00018,12.70985]
[1779745367742,29.89,77295.74,1.0,-0.18048,0.00018,12.70985]
[1779745367786,29.89,77295.74,1.0,-0.18048,0.00018,12.70985]
[1779745367758,29.89,77296.1,1.0,-0.18042,0.00018,12.70698]
[1779745369751,29.89,77296.1,1.0,-0.18042,0.00018,12.70694]
[1779745369782,29.89,77296.1,1.0,-0.18042,0.00018,12.70694]
[1779745369791,29.89,77295.26,1.0,-0.18057,0.00018,12.71353]
[1779745371715,29.89,77295.26,1.0,-0.18057,0.00018,12.71351]
[1779745371773,29.89,77295.26,1.0,-0.18057,0.00018,12.71351]
[1779745371804,29.89,77295.26,1.0,-0.18057,0.00018,12.71351]
[1779745371806,29.89,77295.83,1.0,-0.18046,0.00018,12.70899]
[1779745373818,29.89,77295.83,1.0,-0.18046,0.00018,12.70898]
[1779745373872,29.89,77296.68,1.0,-0.18031,0.00018,12.7023]
[1779745374723,29.89,77295.92,1.0,-0.18045,0.00018,12.70828]
[1779745375839,29.89,77295.92,1.0,-0.18045,0.00018,12.70828]
[1779745376827,29.89,77297.96,1.0,-0.18008,0.00018,12.69228]
[1779745381833,29.89,77297.91,1.0,-0.18009,0.00018,12.69274]
[1779745381923,29.89,77297.74,1.0,-0.18012,0.00018,12.69409]
[1779745381936,29.89,77297.74,1.0,-0.18012,0.00018,12.69409]
[1779745383745,29.89,77297.63,1.0,-0.18014,0.00018,12.69496]
[1779745383953,29.89,77297.63,1.0,-0.18014,0.00018,12.69496]
[1779745385986,29.89,77297.63,1.0,-0.18014,0.00018,12.69497]
[1779745385994,29.89,77297.63,1.0,-0.18014,0.00018,12.69497]
[1779745386033,29.89,77297.63,1.0,-0.18014,0.00018,12.69497]
[1779745386807,29.89,77297.29,1.0,-0.1802,0.00018,12.69764]
[1779745388013,29.89,77297.29,1.0,-0.1802,0.00018,12.69764]
[1779745388033,29.89,77297.29,1.0,-0.1802,0.00018,12.69764]
[1779745388547,29.89,77297.29,1.0,-0.1802,0.00018,12.69764]
[1779745388564,29.89,77297.29,1.0,-0.1802,0.00018,12.69764]
[1779745388602,29.89,77297.15,1.0,-0.18023,0.00018,12.69873]
[1779745393856,29.89,77297.05,1.0,-0.18024,0.00018,12.69944]
[1779745398180,29.89,77298.25,1.0,-0.18003,0.00018,12.68999]
[1779745398891,29.89,77298.04,1.0,-0.18006,0.00018,12.69164]
[1779745403928,29.89,77296.14,1.0,-0.18041,0.00018,12.7065]
[1779745407320,29.89,77295.81,1.0,-0.18047,0.00018,12.70907]
[1779745407361,29.89,77295.62,1.0,-0.1805,0.00018,12.71056]
[1779745408405,29.89,77282.24,1.0,-0.18294,0.00018,12.81574]
[1779745410395,29.89,77274.69,1.0,-0.18432,0.00018,12.87466]
[1779745416012,29.88,77276.46,1.0,-0.18391,0.00018,12.8539]
[1779745421089,29.88,77277.95,1.0,-0.18362,0.00018,12.84162]
[1779745421429,29.88,77277.95,1.0,-0.18362,0.00018,12.84162]
[1779745421531,29.88,77277.95,1.0,-0.18362,0.00018,12.84162]
[1779745421632,29.88,77278.22,1.0,-0.18357,0.00018,12.83912]
[1779745423628,29.88,77278.22,1.0,-0.18357,0.00018,12.83912]
[1779745423643,29.88,77262.27,1.0,-0.18651,0.00019,12.96406]
[1779745429661,29.88,77257.62,1.0,-0.18738,0.00019,13.00057]
[1779745429721,29.88,77266.17,1.0,-0.1858,0.00019,12.93381]
[1779745430420,29.88,77266.17,1.0,-0.1858,0.00019,12.93381]
[1779745431541,29.88,77269.73,1.0,-0.18514,0.00018,12.90591]
[1779745431609,29.88,77276.75,1.0,-0.18384,0.00018,12.851]
[1779745432656,29.88,77276.75,1.0,-0.18384,0.00018,12.851]
[1779745432806,29.88,77280.43,1.0,-0.18318,0.00018,12.82261]
[1779745434665,29.88,77280.43,1.0,-0.18318,0.00018,12.82261]
[1779745434861,29.88,77278.23,1.0,-0.18359,0.00018,12.84023]
[1779745437923,29.88,77265.21,1.0,-0.18601,0.00019,12.94286]
[1779745439615,29.88,77265.21,1.0,-0.18601,0.00019,12.94286]
[1779745445234,29.89,77266.63,1.0,-0.18576,0.00019,12.93255]
[1779745449546,29.89,77254.38,1.0,-0.18806,0.00019,13.029]
[1779745452738,29.89,77252.81,1.0,-0.18835,0.00019,13.04138]
[1779745452914,29.89,77248.65,1.0,-0.18913,0.00019,13.07395]
[1779745454325,29.89,77233.11,1.0,-0.19206,0.00019,13.19511]
[1779745459620,29.89,77234.83,1.0,-0.19172,0.00019,13.18103]
[1779745465377,29.88,77235.08,1.0,-0.19165,0.00019,13.17836]
[1779745466383,29.88,77226.48,1.0,-0.19328,0.00019,13.2453]
[1779745467787,29.88,77226.48,1.0,-0.19328,0.00019,13.2453]
[1779745467963,29.88,77225.13,1.0,-0.19354,0.00019,13.2557]
[1779745472966,29.89,77224.42,1.0,-0.19363,0.00019,13.25601]
[1779745474399,29.89,77225.1,1.0,-0.1935,0.00019,13.25092]
[1779745475256,29.89,77225.57,1.0,-0.19341,0.00019,13.24726]
[1779745475446,29.89,77226.19,1.0,-0.1933,0.00019,13.24254]
[1779745480482,29.89,77228.02,1.0,-0.19296,0.00019,13.22875]
[1779745483958,29.89,77235.0,1.0,-0.19164,0.00019,13.17476]
[1779745484293,29.89,77235.0,1.0,-0.19164,0.00019,13.17476]
[1779745485387,29.89,77235.37,1.0,-0.19157,0.00019,13.17188]
[1779745485694,29.89,77244.52,1.0,-0.18985,0.00019,13.10056]
[1779745491561,29.89,77246.12,1.0,-0.18956,0.00019,13.08863]
[1779745496595,29.89,77247.67,1.0,-0.18928,0.00019,13.07702]
[1779745502637,29.89,77248.3,1.0,-0.18918,0.00019,13.07273]
[1779745507674,29.9,77248.15,1.0,-0.18922,0.00019,13.07448]
[1779745512708,29.9,77245.48,1.0,-0.18973,0.00019,13.09579]
[1779745517743,29.9,77246.33,1.0,-0.18957,0.00019,13.08895]
[1779745528820,29.89,77246.64,1.0,-0.18948,0.00019,13.08517]
[1779745533856,29.89,77247.12,1.0,-0.18932,0.00019,13.07528]
[1779745539897,29.89,77246.3,1.0,-0.18948,0.00019,13.08215]
[1779745545940,29.89,77247.39,1.0,-0.18929,0.00019,13.07415]
[1779745550974,29.89,77247.9,1.0,-0.18921,0.00019,13.0706]
[1779745556009,29.89,77247.89,1.0,-0.18921,0.00019,13.07074]
[1779745561047,29.9,77247.98,1.0,-0.1892,0.00019,13.07046]
[1779745566173,29.9,77247.38,1.0,-0.18931,0.00019,13.07492]
[1779745574317,29.89,77247.1,1.0,-0.18934,0.00019,13.07633]
[1779745580465,29.89,77247.55,1.0,-0.18923,0.00019,13.07174]
[1779745586220,29.89,77247.55,1.0,-0.18922,0.00019,13.07111]
[1779745593270,29.89,77248.21,1.0,-0.18902,0.00019,13.05965]
[1779745599312,29.88,77248.16,1.0,-0.18902,0.00019,13.05948]
[1779745604347,29.88,77248.18,1.0,-0.189,0.00019,13.05886]
[1779745609482,29.88,77247.76,1.0,-0.18908,0.00019,13.06184]
[1779745615423,29.88,77254.91,1.0,-0.18773,0.00019,13.00547]
[1779745618760,29.88,77255.56,1.0,-0.1876,0.00019,13.00033]
[1779745618788,29.88,77255.56,1.0,-0.1876,0.00019,13.00033]
[1779745619296,29.88,77254.56,1.0,-0.18779,0.00019,13.00811]
[1779745619454,29.88,77254.56,1.0,-0.18779,0.00019,13.00811]
[1779745620745,29.88,77264.71,1.0,-0.1859,0.00019,12.92863]
[1779745626506,29.88,77263.77,1.0,-0.18608,0.00019,12.93645]
[1779745631522,29.88,77262.27,1.0,-0.18637,0.00019,12.94856]
[1779745636573,29.88,77257.95,1.0,-0.18718,0.00019,12.98269]
[1779745642615,29.88,77256.08,1.0,-0.18753,0.00019,12.99745]
[1779745648657,29.88,77255.4,1.0,-0.18766,0.00019,13.0028]
[1779745654698,29.88,77254.22,1.0,-0.18783,0.00019,13.0064]
[1779745659733,29.88,77252.46,1.0,-0.18815,0.00019,13.0201]
[1779745667017,29.88,77251.55,1.0,-0.18832,0.00019,13.02709]
[1779745674839,29.88,77250.98,1.0,-0.18842,0.00019,13.0313]
[1779745679876,29.88,77250.53,1.0,-0.1885,0.00019,13.03466]
[1779745684911,29.88,77253.48,1.0,-0.18795,0.00019,13.01141]
[1779745689945,29.88,77252.33,1.0,-0.18816,0.00019,13.02042]
[1779745691670,29.88,77251.85,1.0,-0.18825,0.00019,13.02418]
[1779745691959,29.88,77251.35,1.0,-0.18834,0.00019,13.02809]
[1779745698001,29.88,77249.56,1.0,-0.18868,0.00019,13.04207]
[1779745703039,29.88,77248.33,1.0,-0.18891,0.00019,13.05174]
[1779745708074,29.88,77253.78,1.0,-0.1879,0.00019,13.00946]
[1779745713109,29.88,77257.32,1.0,-0.18719,0.00019,12.97661]
[1779745718144,29.89,77259.0,1.0,-0.18689,0.00019,12.96402]
[1779745724186,29.89,77259.29,1.0,-0.18685,0.00019,12.96241]
[1779745729221,29.89,77263.54,1.0,-0.18608,0.00019,12.92976]
[1779745734257,29.89,77264.13,1.0,-0.18598,0.00019,12.92578]
[1779745739292,29.89,77264.37,1.0,-0.18595,0.00019,12.92456]
[1779745744327,29.9,77265.37,1.0,-0.18578,0.00019,12.91735]
[1779745749362,29.9,77266.61,1.0,-0.18557,0.00019,12.90829]
[1779745754396,29.9,77266.63,1.0,-0.18558,0.00019,12.90879]
[1779745759432,29.9,77267.16,1.0,-0.1855,0.00019,12.90528]
[1779745764467,29.9,77267.22,1.0,-0.1855,0.00019,12.90544]
[1779745770508,29.91,77267.36,1.0,-0.18549,0.00019,12.90509]
[1779745776551,29.91,77268.13,1.0,-0.18531,0.00019,12.89422]
[1779745781879,29.91,77268.4,1.0,-0.18527,0.00019,12.89275]
[1779745787627,29.91,77268.49,1.0,-0.18527,0.00019,12.89281]
[1779745794677,29.91,77268.72,1.0,-0.18525,0.00019,12.89189]
[1779745799713,29.92,77267.45,1.0,-0.1855,0.00019,12.90245]
[1779745803159,29.92,77251.11,1.0,-0.18855,0.00019,13.03047]
[1779745804751,29.92,77243.75,1.0,-0.18993,0.00019,13.08792]
[1779745809790,29.92,77243.91,1.0,-0.18989,0.00019,13.08616]
[1779745814032,29.91,77241.56,1.0,-0.19032,0.00019,13.10417]
[1779745814035,29.91,77241.56,1.0,-0.19032,0.00019,13.10417]
[1779745814133,29.91,77242.04,1.0,-0.19023,0.00019,13.10018]
[1779745814793,29.91,77242.04,1.0,-0.19023,0.00019,13.10018]
[1779745815060,29.91,77242.04,1.0,-0.19023,0.00019,13.10018]
[1779745815162,29.91,77247.21,1.0,-0.18925,0.00019,13.05974]
[1779745817039,29.91,77259.26,1.0,-0.187,0.00019,12.96556]
[1779745822161,29.91,77255.91,1.0,-0.18763,0.00019,12.99206]
[1779745827913,29.91,77249.56,1.0,-0.18883,0.00019,13.04193]
[1779745832947,29.91,77246.29,1.0,-0.18938,0.00019,13.06181]
[1779745838009,29.91,77243.79,1.0,-0.18985,0.00019,13.08116]
[1779745844173,29.91,77244.29,1.0,-0.18975,0.00019,13.07695]
[1779745851292,29.91,77245.35,1.0,-0.18954,0.00019,13.06837]
[1779745857119,29.91,77242.2,1.0,-0.19012,0.00019,13.09235]
[1779745862155,29.91,77245.77,1.0,-0.18944,0.00019,13.06423]
[1779745868197,29.91,77246.43,1.0,-0.18931,0.00019,13.05867]
[1779745873234,29.91,77247.55,1.0,-0.18909,0.00019,13.04969]
[1779745878268,29.91,77248.79,1.0,-0.18885,0.00019,13.03984]
[1779745883304,29.91,77249.52,1.0,-0.18871,0.00019,13.03398]
[1779745888338,29.91,77250.73,1.0,-0.18848,0.00019,13.02443]
[1779745893374,29.91,77250.47,1.0,-0.18847,0.00019,13.02077]
[1779745901429,29.91,77250.2,1.0,-0.18852,0.00019,13.02272]
[1779745906464,29.91,77249.84,1.0,-0.18859,0.00019,13.02541]
[1779745912257,29.91,77250.96,1.0,-0.18837,0.00019,13.01657]
[1779745918547,29.9,77245.2,1.0,-0.18945,0.00019,13.06132]
[1779745926450,29.9,77245.94,1.0,-0.1893,0.00019,13.05508]
[1779745935666,29.9,77258.9,1.0,-0.18688,0.00019,12.95389]
[1779745940702,29.9,77261.97,1.0,-0.18631,0.00019,12.93028]
[1779745942899,29.9,77253.57,1.0,-0.18788,0.00019,12.99599]
[1779745950125,29.9,77254.23,1.0,-0.18776,0.00019,12.99074]
[1779745957821,29.9,77252.44,1.0,-0.18803,0.00019,12.9989]
[1779745963172,29.9,77251.49,1.0,-0.1882,0.00019,13.00624]
[1779745968416,29.9,77251.81,1.0,-0.18814,0.00019,13.00371]
[1779745973933,29.9,77249.76,1.0,-0.18853,0.00019,13.0198]
[1779745979155,29.9,77248.28,1.0,-0.18881,0.00019,13.0314]
[1779745986018,29.91,77257.58,1.0,-0.18708,0.00019,12.95931]
[1779745991052,29.91,77263.92,1.0,-0.18592,0.00019,12.9103]
[1779745996090,29.91,77265.35,1.0,-0.18566,0.00019,12.89938]
[1779746001125,29.91,77266.92,1.0,-0.18536,0.00019,12.88679]
[1779746003833,29.91,77268.7,1.0,-0.18503,0.00019,12.87267]
[1779746004478,29.91,77268.7,1.0,-0.18503,0.00019,12.87267]
[1779746004946,29.91,77268.7,1.0,-0.18503,0.00019,12.87267]
[1779746006811,29.91,77271.68,1.0,-0.18447,0.00018,12.84924]
[1779746007165,29.91,77272.48,1.0,-0.18432,0.00018,12.84295]
[1779746012201,29.91,77277.0,1.0,-0.18343,0.00018,12.8019]
[1779746016849,29.91,77276.95,1.0,-0.18344,0.00018,12.80236]
[1779746022271,29.91,77278.9,1.0,-0.18309,0.00018,12.78721]
[1779746027308,29.91,77280.71,1.0,-0.18276,0.00018,12.773]
[1779746032343,29.91,77286.05,1.0,-0.18176,0.00018,12.7304]
[1779746037562,29.9,77289.21,1.0,-0.18118,0.00018,12.70525]
[1779746042414,29.9,77296.94,1.0,-0.17976,0.00018,12.64418]
[1779746044721,29.9,77296.9,1.0,-0.17977,0.00018,12.64451]
[1779746044867,29.9,77296.9,1.0,-0.17977,0.00018,12.64451]
[1779746045503,29.9,77266.45,1.0,-0.18536,0.00019,12.88374]
[1779746046718,29.9,77266.45,1.0,-0.18537,0.00019,12.88387]
[1779746047841,29.9,77268.27,1.0,-0.18503,0.00019,12.86974]
[1779746050082,29.91,77268.48,1.0,-0.185,0.00019,12.86837]
[1779746051456,29.91,77268.56,1.0,-0.18499,0.00019,12.86787]
[1779746051463,29.91,77268.56,1.0,-0.18499,0.00019,12.86787]
[1779746055305,29.91,77269.28,1.0,-0.18487,0.00019,12.86276]
[1779746055424,29.91,77269.28,1.0,-0.18487,0.00019,12.86276]
[1779746055521,29.91,77269.28,1.0,-0.18487,0.00019,12.86276]
[1779746055535,29.91,77269.28,1.0,-0.18487,0.00019,12.86276]
[1779746056510,29.91,77269.36,1.0,-0.18486,0.00019,12.86239]
[1779746057565,29.91,77269.43,1.0,-0.18485,0.00019,12.86198]
[1779746061365,29.91,77269.55,1.0,-0.18484,0.00019,12.86144]
[1779746061549,29.91,77274.32,1.0,-0.18396,0.00018,12.82419]
[1779746066582,29.91,77281.88,1.0,-0.18259,0.00018,12.76602]
[1779746070403,29.92,77292.02,1.0,-0.18076,0.00018,12.6872]
[1779746072622,29.92,77284.28,1.0,-0.18212,0.00018,12.74254]
[1779746080474,29.92,77281.91,1.0,-0.18256,0.00018,12.76138]
[1779746085714,29.92,77282.33,1.0,-0.18249,0.00018,12.75853]
[1779746090749,29.92,77284.28,1.0,-0.18214,0.00018,12.74349]
[1779746095786,29.92,77292.06,1.0,-0.18073,0.00018,12.68277]
[1779746100843,29.92,77297.52,1.0,-0.17975,0.00018,12.64059]
[1779746104665,29.92,77295.57,1.0,-0.18012,0.00018,12.65667]
[1779746109039,29.93,77299.04,1.0,-0.17951,0.00018,12.63018]
[1779746110250,29.93,77298.71,1.0,-0.17957,0.00018,12.63299]
[1779746110263,29.93,77301.42,1.0,-0.17909,0.00018,12.61188]
[1779746115928,29.93,77300.03,1.0,-0.17937,0.00018,12.62422]
[1779746120963,29.93,77298.98,1.0,-0.17957,0.00018,12.6328]
[1779746128014,29.93,77298.5,1.0,-0.17966,0.00018,12.63704]
[1779746134389,29.94,77297.87,1.0,-0.17973,0.00018,12.63688]
[1779746137875,29.94,77297.74,1.0,-0.17976,0.00018,12.63798]
[1779746137878,29.94,77297.74,1.0,-0.17976,0.00018,12.63798]
[1779746137906,29.94,77297.74,1.0,-0.17976,0.00018,12.63798]
[1779746137912,29.94,77297.74,1.0,-0.17976,0.00018,12.63798]
[1779746137914,29.94,77297.74,1.0,-0.17976,0.00018,12.63798]
[1779746138645,29.94,77289.47,1.0,-0.18127,0.00018,12.70319]
[1779746138656,29.94,77289.47,1.0,-0.18127,0.00018,12.70319]
[1779746138686,29.94,77289.47,1.0,-0.18127,0.00018,12.70319]
[1779746138849,29.94,77289.47,1.0,-0.18127,0.00018,12.70319]
[1779746140655,29.94,77280.91,1.0,-0.18284,0.00018,12.7706]
[1779746140665,29.94,77280.91,1.0,-0.18284,0.00018,12.7706]
[1779746140673,29.94,77280.91,1.0,-0.18284,0.00018,12.7706]
[1779746141265,29.94,77280.91,1.0,-0.18284,0.00018,12.7706]
[1779746141581,29.94,77280.89,1.0,-0.18285,0.00018,12.77083]
[1779746146596,29.94,77280.33,1.0,-0.18296,0.00018,12.77544]
[1779746151605,29.94,77281.61,1.0,-0.18273,0.00018,12.76571]
[1779746156616,29.94,77282.98,1.0,-0.18249,0.00018,12.7553]
[1779746161623,29.94,77283.65,1.0,-0.18237,0.00018,12.75034]
[1779746166646,29.94,77284.11,1.0,-0.18229,0.00018,12.74707]
[1779746171671,29.94,77285.97,1.0,-0.18196,0.00018,12.73286]
[1779746176693,29.95,77291.63,1.0,-0.18094,0.00018,12.68912]
[1779746181710,29.95,77293.22,1.0,-0.18067,0.00018,12.67736]
[1779746186721,29.95,77296.12,1.0,-0.18016,0.00018,12.65549]
[1779746191721,29.95,77297.73,1.0,-0.17983,0.00018,12.63815]
[1779746196733,29.96,77297.48,1.0,-0.1799,0.00018,12.64108]
[1779746201757,29.96,77298.14,1.0,-0.1798,0.00018,12.63686]
[1779746206771,29.96,77299.2,1.0,-0.17963,0.00018,12.62954]
[1779746211782,29.96,77297.45,1.0,-0.17997,0.00018,12.64426]
[1779746214797,29.97,77296.26,1.0,-0.1802,0.00018,12.65411]
[1779746215762,29.97,77296.26,1.0,-0.1802,0.00018,12.65428]
[1779746216678,29.97,77296.26,1.0,-0.18021,0.00018,12.65445]
[1779746221688,29.97,77296.13,1.0,-0.18025,0.00018,12.65615]
[1779746226710,29.97,77296.13,1.0,-0.18027,0.00018,12.657]
[1779746231721,29.97,77297.56,1.0,-0.18001,0.00018,12.64602]
[1779746236730,29.97,77299.87,1.0,-0.1796,0.00018,12.62812]
[1779746241746,29.97,77299.73,1.0,-0.17963,0.00018,12.62947]
[1779746246752,29.98,77299.58,1.0,-0.17968,0.00018,12.63156]
[1779746249702,29.98,77298.37,1.0,-0.17991,0.00018,12.6417]
[1779746249928,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746249997,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746250061,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746250170,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746250389,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746250426,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746250532,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746250585,29.98,77299.07,1.0,-0.17979,0.00018,12.63643]
[1779746250618,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746250807,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746250835,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746251042,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746251074,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746251083,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746251320,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746251341,29.98,77306.45,1.0,-0.17845,0.00018,12.57856]
[1779746251416,29.98,77314.56,1.0,-0.17694,0.00018,12.50916]
[1779746251893,29.98,77314.56,1.0,-0.17694,0.00018,12.50916]
[1779746251933,29.98,77314.56,1.0,-0.17694,0.00018,12.50916]
[1779746251943,29.98,77314.56,1.0,-0.17694,0.00018,12.50916]
[1779746251945,29.98,77314.56,1.0,-0.17694,0.00018,12.50916]
[1779746251959,29.98,77314.56,1.0,-0.17694,0.00018,12.50916]
[1779746252198,29.98,77314.36,1.0,-0.17698,0.00018,12.51091]
[1779746253165,29.98,77314.36,1.0,-0.17698,0.00018,12.51091]
[1779746253213,29.98,77314.36,1.0,-0.17698,0.00018,12.51091]
[1779746253607,29.98,77313.93,1.0,-0.17705,0.00018,12.51433]
[1779746255233,29.98,77321.19,1.0,-0.17575,0.00018,12.45726]
[1779746256832,29.98,77321.19,1.0,-0.17576,0.00018,12.45736]
[1779746256837,29.98,77321.19,1.0,-0.17576,0.00018,12.45736]
[1779746256940,29.98,77321.01,1.0,-0.17579,0.00018,12.45866]
[1779746257805,29.98,77321.01,1.0,-0.17579,0.00018,12.45866]
[1779746257839,29.98,77321.01,1.0,-0.17579,0.00018,12.45866]
[1779746264539,29.98,77323.45,1.0,-0.17533,0.00018,12.43876]
[1779746266545,29.98,77323.15,1.0,-0.17538,0.00018,12.44101]
[1779746266678,29.98,77322.79,1.0,-0.17545,0.00018,12.44376]
[1779746267543,29.98,77322.79,1.0,-0.17545,0.00018,12.44376]
[1779746268039,29.98,77322.08,1.0,-0.17557,0.00018,12.44931]
[1779746268581,29.98,77322.08,1.0,-0.17557,0.00018,12.44931]
[1779746268667,29.98,77321.9,1.0,-0.1756,0.00018,12.45069]
[1779746274521,29.98,77320.48,1.0,-0.17586,0.00018,12.46173]
[1779746274686,29.98,77320.48,1.0,-0.17586,0.00018,12.46173]
[1779746274737,29.98,77316.1,1.0,-0.17664,0.00018,12.49611]
[1779746275212,29.98,77307.02,1.0,-0.17827,0.00018,12.56751]
[1779746279978,29.97,77308.25,1.0,-0.17805,0.00018,12.55759]
[1779746285446,29.98,77305.29,1.0,-0.17858,0.00018,12.58089]
[1779746292185,29.98,77304.04,1.0,-0.17883,0.00018,12.59192]
[1779746297220,29.98,77302.98,1.0,-0.17905,0.00018,12.60122]
[1779746303267,29.98,77302.27,1.0,-0.1792,0.00018,12.60788]
[1779746308301,29.99,77301.55,1.0,-0.17935,0.00018,12.6144]
[1779746313337,29.99,77300.98,1.0,-0.1794,0.00018,12.61323]
[1779746318372,29.99,77297.4,1.0,-0.18004,0.00018,12.64123]
[1779746323407,29.99,77302.3,1.0,-0.17917,0.00018,12.60348]
[1779746329448,29.99,77300.95,1.0,-0.17942,0.00018,12.61411]
[1779746334484,29.99,77303.21,1.0,-0.179,0.00018,12.5962]
[1779746339520,29.99,77306.03,1.0,-0.17849,0.00018,12.5739]
[1779746344562,29.99,77307.51,1.0,-0.17822,0.00018,12.56213]
[1779746352611,29.99,77308.36,1.0,-0.17806,0.00018,12.5552]
[1779746357646,29.99,77311.97,1.0,-0.17741,0.00018,12.52691]
[1779746360979,29.99,77305.91,1.0,-0.1785,0.00018,12.57437]
[1779746361677,29.99,77305.91,1.0,-0.17851,0.00018,12.57455]
[1779746362684,29.99,77292.49,1.0,-0.18094,0.00018,12.67992]
[1779746370817,29.99,77294.76,1.0,-0.18053,0.00018,12.66231]
[1779746376093,29.99,77293.64,1.0,-0.18069,0.00018,12.66603]
[1779746386162,29.99,77293.67,1.0,-0.1807,0.00018,12.66628]
[1779746392897,29.99,77293.77,1.0,-0.18069,0.00018,12.66584]
[1779746397933,29.99,77292.9,1.0,-0.18085,0.00018,12.67285]
[1779746401960,29.99,77305.36,1.0,-0.1786,0.00018,12.57543]
[1779746403901,29.99,77298.22,1.0,-0.1799,0.00018,12.63172]
[1779746404801,29.99,77298.22,1.0,-0.1799,0.00018,12.63172]
[1779746404865,29.99,77298.22,1.0,-0.1799,0.00018,12.63172]
[1779746404844,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405121,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405178,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405481,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405507,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405720,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405753,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405789,29.99,77280.87,1.0,-0.18306,0.00018,12.76758]
[1779746405851,29.99,77269.37,1.0,-0.18518,0.00018,12.85749]
[1779746406587,29.99,77269.37,1.0,-0.18518,0.00018,12.85749]
[1779746406616,29.99,77269.37,1.0,-0.18518,0.00018,12.85749]
[1779746406669,29.99,77269.37,1.0,-0.18518,0.00018,12.85749]
[1779746406698,29.99,77269.37,1.0,-0.18518,0.00018,12.85749]
[1779746406802,29.99,77269.37,1.0,-0.18518,0.00018,12.85749]
[1779746406821,29.99,77269.37,1.0,-0.18518,0.00018,12.85749]
[1779746406871,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407003,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407034,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407205,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407241,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407435,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407479,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407624,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407658,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407826,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407866,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407874,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407899,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407915,29.99,77270.2,1.0,-0.18503,0.00018,12.85089]
[1779746407905,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746407955,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746407978,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746408015,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746408637,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746408691,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746408917,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746408940,29.99,77272.27,1.0,-0.18464,0.00018,12.83469]
[1779746408803,29.99,77279.02,1.0,-0.1834,0.00018,12.78194]
[1779746409773,29.99,77278.79,1.0,-0.18344,0.00018,12.78374]
[1779746410601,29.99,77278.79,1.0,-0.18344,0.00018,12.78374]
[1779746410624,29.99,77278.79,1.0,-0.18344,0.00018,12.78374]
[1779746410642,29.99,77264.52,1.0,-0.18608,0.00019,12.89528]
[1779746411554,29.99,77264.52,1.0,-0.18608,0.00019,12.89528]
[1779746411590,29.99,77264.52,1.0,-0.18608,0.00019,12.89528]
[1779746411665,29.99,77263.09,1.0,-0.18634,0.00019,12.90634]
[1779746414693,29.99,77257.98,1.0,-0.18729,0.00019,12.94609]
[1779746414786,29.99,77247.88,1.0,-0.18918,0.00019,13.02475]
[1779746420783,29.99,77252.11,1.0,-0.1884,0.00019,12.99231]
[1779746426460,30.0,77256.28,1.0,-0.18763,0.00019,12.96054]
[1779746429509,30.0,77256.15,1.0,-0.18766,0.00019,12.9617]
[1779746429648,30.0,77256.15,1.0,-0.18766,0.00019,12.9617]
[1779746429803,30.0,77256.15,1.0,-0.18766,0.00019,12.9617]
[1779746430946,30.0,77257.85,1.0,-0.18734,0.00019,12.94834]
[1779746430886,30.0,77272.12,1.0,-0.18469,0.00018,12.83691]
[1779746431224,30.0,77275.17,1.0,-0.18407,0.00018,12.80744]
[1779746432936,30.0,77275.17,1.0,-0.18407,0.00018,12.80744]
[1779746436099,30.0,77275.32,1.0,-0.18405,0.00018,12.80653]
[1779746436532,30.0,77264.27,1.0,-0.1861,0.00019,12.89289]
[1779746442244,30.0,77262.4,1.0,-0.18644,0.00019,12.9071]
[1779746448286,29.99,77261.43,1.0,-0.1866,0.00019,12.91419]
[1779746453321,29.99,77262.43,1.0,-0.18641,0.00019,12.90599]
[1779746456504,29.99,77252.46,1.0,-0.18826,0.00019,12.98349]
[1779746457346,29.99,77252.46,1.0,-0.18826,0.00019,12.98349]
[1779746457552,29.99,77252.46,1.0,-0.18826,0.00019,12.98349]
[1779746457653,29.99,77249.42,1.0,-0.18883,0.00019,13.00708]
[1779746459354,29.99,77249.34,1.0,-0.18885,0.00019,13.00775]
[1779746459419,29.99,77249.32,1.0,-0.18885,0.00019,13.00792]
[1779746461392,29.99,77249.5,1.0,-0.18882,0.00019,13.00654]
[1779746461413,29.99,77249.6,1.0,-0.1888,0.00019,13.00578]
[1779746465409,29.99,77241.91,1.0,-0.19025,0.00019,13.06585]
[1779746470442,30.0,77239.26,1.0,-0.19076,0.00019,13.08683]
[1779746475476,30.0,77240.29,1.0,-0.19057,0.00019,13.07915]
[1779746480511,30.0,77241.19,1.0,-0.19041,0.00019,13.07253]
[1779746485546,30.0,77246.53,1.0,-0.18942,0.00019,13.03143]
[1779746488574,30.0,77255.08,1.0,-0.18782,0.00019,12.96523]
[1779746490402,30.0,77254.45,1.0,-0.18795,0.00019,12.97034]
[1779746491895,30.0,77254.27,1.0,-0.18798,0.00019,12.97194]
[1779746491987,30.0,77266.57,1.0,-0.18564,0.00019,12.87047]
[1779746497010,30.0,77270.3,1.0,-0.18496,0.00018,12.84193]
[1779746502670,30.0,77273.08,1.0,-0.18445,0.00018,12.82035]
[1779746507706,30.0,77277.47,1.0,-0.18365,0.00018,12.78627]
[1779746513750,30.0,77278.46,1.0,-0.18348,0.00018,12.77891]
[1779746519792,30.01,77281.09,1.0,-0.183,0.00018,12.75874]
[1779746521442,30.01,77281.68,1.0,-0.1829,0.00018,12.75419]
[1779746521558,30.01,77281.68,1.0,-0.1829,0.00018,12.75419]
[1779746521987,30.01,77294.17,1.0,-0.18061,0.00018,12.65646]
[1779746522304,30.01,77294.17,1.0,-0.18061,0.00018,12.65646]
[1779746522802,30.01,77294.17,1.0,-0.18061,0.00018,12.65646]
[1779746524445,30.01,77296.84,1.0,-0.18013,0.00018,12.63579]
[1779746524888,30.01,77298.03,1.0,-0.17992,0.00018,12.62667]
[1779746526841,30.01,77305.69,1.0,-0.17854,0.00018,12.56702]
[1779746531876,30.01,77308.19,1.0,-0.17811,0.00018,12.54831]
[1779746533890,30.01,77296.21,1.0,-0.18029,0.00018,12.64258]
[1779746538066,30.02,77286.47,1.0,-0.18209,0.00018,12.71978]
[1779746540578,30.02,77284.84,1.0,-0.18239,0.00018,12.73262]
[1779746540754,30.02,77284.84,1.0,-0.18239,0.00018,12.73262]
[1779746541012,30.02,77273.46,1.0,-0.18448,0.00018,12.82167]
[1779746542955,30.02,77263.76,1.0,-0.18628,0.00019,12.89757]
[1779746548409,30.02,77260.24,1.0,-0.18695,0.00019,12.92578]
[1779746554034,30.02,77258.65,1.0,-0.18723,0.00019,12.93401]
[1779746558132,30.03,77252.34,1.0,-0.18843,0.00019,12.98404]
[1779746559069,30.03,77243.47,1.0,-0.1901,0.00019,13.05331]
[1779746564105,30.03,77242.63,1.0,-0.19027,0.00019,13.06025]
[1779746569139,30.03,77242.33,1.0,-0.19034,0.00019,13.06326]
[1779746570146,30.03,77233.65,1.0,-0.19198,0.00019,13.13057]
[1779746575899,30.03,77233.68,1.0,-0.19197,0.00019,13.13027]
[1779746576157,30.03,77233.68,1.0,-0.19197,0.00019,13.13027]
[1779746575992,30.03,77241.82,1.0,-0.19043,0.00019,13.06714]
[1779746577580,30.03,77234.75,1.0,-0.19177,0.00019,13.12203]
[1779746578617,30.03,77234.75,1.0,-0.19177,0.00019,13.12203]
[1779746578718,30.03,77235.67,1.0,-0.19159,0.00019,13.11488]
[1779746584320,30.03,77239.38,1.0,-0.19089,0.00019,13.08609]
[1779746584872,30.03,77239.38,1.0,-0.19089,0.00019,13.08609]
[1779746584916,30.03,77238.34,1.0,-0.19109,0.00019,13.09416]
[1779746586094,30.03,77224.56,1.0,-0.1937,0.00019,13.20086]
[1779746591883,30.03,77224.16,1.0,-0.19377,0.00019,13.20369]
[1779746591985,30.03,77245.97,1.0,-0.18964,0.00019,13.03459]
[1779746593569,30.03,77245.97,1.0,-0.18965,0.00019,13.03463]
[1779746593616,30.03,77246.82,1.0,-0.18949,0.00019,13.02806]
[1779746596328,30.03,77239.7,1.0,-0.19083,0.00019,13.0834]
[1779746601364,30.03,77251.72,1.0,-0.18857,0.00019,12.99003]
[1779746602370,30.03,77242.52,1.0,-0.19029,0.00019,13.06148]
[1779746607779,30.03,77244.4,1.0,-0.18994,0.00019,13.04685]
[1779746607961,30.03,77247.91,1.0,-0.18928,0.00019,13.01957]
[1779746608801,30.03,77247.91,1.0,-0.18928,0.00019,13.01957]
[1779746608855,30.03,77247.91,1.0,-0.18928,0.00019,13.01957]
[1779746608865,30.03,77247.91,1.0,-0.18928,0.00019,13.01957]
[1779746608916,30.03,77247.91,1.0,-0.18928,0.00019,13.01957]
[1779746609086,30.03,77261.74,1.0,-0.1867,0.00019,12.91198]
[1779746609907,30.03,77261.74,1.0,-0.1867,0.00019,12.91198]
[1779746610147,30.03,77259.48,1.0,-0.18712,0.00019,12.92974]
[1779746610818,30.03,77259.48,1.0,-0.18712,0.00019,12.92974]
[1779746611935,30.03,77262.49,1.0,-0.18651,0.00019,12.90097]
[1779746611950,30.03,77262.49,1.0,-0.18651,0.00019,12.90097]
[1779746611978,30.03,77262.49,1.0,-0.18651,0.00019,12.90097]
[1779746612005,30.03,77262.49,1.0,-0.18651,0.00019,12.90097]
[1779746612108,30.03,77262.49,1.0,-0.18651,0.00019,12.90097]
[1779746612125,30.03,77262.49,1.0,-0.18651,0.00019,12.90097]
[1779746612206,30.03,77267.32,1.0,-0.18562,0.00019,12.86355]
[1779746617864,30.03,77268.96,1.0,-0.18533,0.00019,12.8513]
[1779746623520,30.03,77263.29,1.0,-0.18639,0.00019,12.89566]
[1779746626141,30.03,77258.23,1.0,-0.18733,0.00019,12.93528]
[1779746626224,30.03,77253.48,1.0,-0.18822,0.00019,12.97234]
[1779746632581,30.04,77252.66,1.0,-0.18839,0.00019,12.97927]
[1779746638009,30.04,77252.07,1.0,-0.18851,0.00019,12.98442]
[1779746640641,30.04,77243.79,1.0,-0.19007,0.00019,13.04901]
[1779746645129,30.04,77241.15,1.0,-0.19057,0.00019,13.06952]
[1779746646687,30.04,77227.51,1.0,-0.19315,0.00019,13.17517]
[1779746647846,30.04,77227.51,1.0,-0.19315,0.00019,13.17517]
[1779746647902,30.04,77230.33,1.0,-0.19261,0.00019,13.15321]
[1779746648879,30.04,77230.33,1.0,-0.19261,0.00019,13.15321]
[1779746649119,30.04,77227.11,1.0,-0.19321,0.00019,13.17798]
[1779746654741,30.04,77236.81,1.0,-0.19137,0.00019,13.10249]
[1779746659834,30.04,77234.78,1.0,-0.19175,0.00019,13.11791]
[1779746660217,30.04,77241.99,1.0,-0.19038,0.00019,13.06185]
[1779746660353,30.04,77241.99,1.0,-0.19038,0.00019,13.06185]
[1779746660533,30.04,77241.99,1.0,-0.19038,0.00019,13.06185]
[1779746663281,30.03,77244.78,1.0,-0.18986,0.00019,13.04016]
[1779746664735,30.03,77245.14,1.0,-0.18979,0.00019,13.03736]
[1779746664952,30.03,77250.64,1.0,-0.18876,0.00019,12.99463]
[1779746666018,30.03,77250.64,1.0,-0.18876,0.00019,12.99463]
[1779746666103,30.03,77250.75,1.0,-0.18874,0.00019,12.9938]
[1779746671862,30.04,77256.14,1.0,-0.18769,0.00019,12.94677]
[1779746676897,30.04,77257.33,1.0,-0.18748,0.00019,12.93812]
[1779746681932,30.04,77252.44,1.0,-0.1884,0.00019,12.97664]
[1779746686967,30.04,77252.11,1.0,-0.18847,0.00019,12.97956]
[1779746692018,30.04,77253.78,1.0,-0.18817,0.00019,12.9669]
[1779746697037,30.04,77254.22,1.0,-0.18809,0.00019,12.96386]
[1779746702074,30.04,77252.05,1.0,-0.18851,0.00019,12.98111]
[1779746704896,30.04,77256.61,1.0,-0.18766,0.00019,12.94583]
[1779746705422,30.04,77257.74,1.0,-0.18745,0.00019,12.937]
[1779746706255,30.04,77274.73,1.0,-0.1843,0.00018,12.80459]
[1779746707076,30.04,77274.73,1.0,-0.1843,0.00018,12.80459]
[1779746708223,30.04,77285.5,1.0,-0.18232,0.00018,12.7203]
[1779746710427,30.04,77285.94,1.0,-0.18224,0.00018,12.71695]
[1779746710502,30.04,77285.94,1.0,-0.18224,0.00018,12.71695]
[1779746710597,30.04,77285.94,1.0,-0.18224,0.00018,12.71695]
[1779746711006,30.04,77285.94,1.0,-0.18224,0.00018,12.71695]
[1779746711033,30.04,77285.94,1.0,-0.18224,0.00018,12.71695]
[1779746711060,30.04,77285.94,1.0,-0.18224,0.00018,12.71695]
[1779746711150,30.04,77288.28,1.0,-0.18181,0.00018,12.69872]
[1779746712158,30.04,77306.9,1.0,-0.17843,0.00018,12.553]
[1779746713563,30.05,77303.51,1.0,-0.17905,0.00018,12.57985]
[1779746713613,30.05,77303.51,1.0,-0.17905,0.00018,12.57985]
[1779746714171,30.05,77304.0,1.0,-0.17896,0.00018,12.57604]
[1779746715598,30.05,77306.84,1.0,-0.17845,0.00018,12.55382]
[1779746716185,30.05,77306.84,1.0,-0.17845,0.00018,12.55386]
[1779746721225,30.05,77305.35,1.0,-0.17873,0.00018,12.56581]
[1779746726255,30.05,77296.55,1.0,-0.18032,0.00018,12.63485]
[1779746728268,30.05,77304.13,1.0,-0.17895,0.00018,12.57543]
[1779746729240,30.05,77304.13,1.0,-0.17895,0.00018,12.57543]
[1779746730282,30.05,77311.21,1.0,-0.17767,0.00018,12.51975]
[1779746731827,30.05,77316.41,1.0,-0.17667,0.00018,12.47316]
[1779746732300,30.05,77314.05,1.0,-0.17709,0.00018,12.49161]
[1779746735317,30.05,77304.51,1.0,-0.17881,0.00018,12.56637]
[1779746735899,30.05,77304.51,1.0,-0.17881,0.00018,12.56637]
[1779746736325,30.05,77299.2,1.0,-0.17978,0.00018,12.60799]
[1779746741360,30.05,77298.74,1.0,-0.17986,0.00018,12.61163]
[1779746746394,30.05,77301.9,1.0,-0.17929,0.00018,12.58696]
[1779746748793,30.05,77309.41,1.0,-0.17794,0.00018,12.52829]
[1779746752457,30.05,77313.15,1.0,-0.17727,0.00018,12.4994]
[1779746752546,30.05,77313.15,1.0,-0.17727,0.00018,12.4994]
[1779746755597,30.05,77315.66,1.0,-0.17683,0.00018,12.48027]
[1779746756200,30.05,77315.66,1.0,-0.17683,0.00018,12.48027]
[1779746756225,30.05,77316.09,1.0,-0.17676,0.00018,12.47711]
[1779746761500,30.05,77315.77,1.0,-0.17682,0.00018,12.47947]
[1779746763516,30.05,77306.15,1.0,-0.17854,0.00018,12.55449]
[1779746768550,30.05,77304.78,1.0,-0.1788,0.00018,12.56581]
[1779746774229,30.05,77299.61,1.0,-0.17974,0.00018,12.60663]
[1779746778524,30.05,77298.76,1.0,-0.1799,0.00018,12.61354]
[1779746779005,30.05,77301.79,1.0,-0.17936,0.00018,12.58988]
[1779746785669,30.05,77300.42,1.0,-0.17962,0.00018,12.60131]
[1779746790704,30.05,77303.76,1.0,-0.17902,0.00018,12.57545]
[1779746791947,30.05,77303.76,1.0,-0.17902,0.00018,12.57545]
[1779746791962,30.05,77310.91,1.0,-0.17767,0.00018,12.51352]
[1779746792742,30.05,77310.91,1.0,-0.17767,0.00018,12.51352]
[1779746793017,30.05,77310.33,1.0,-0.17777,0.00018,12.5179]
[1779746798697,30.05,77316.62,1.0,-0.17662,0.00018,12.46768]
[1779746803532,30.05,77324.13,1.0,-0.17526,0.00018,12.40832]
[1779746804365,30.05,77324.13,1.0,-0.17526,0.00018,12.40832]
[1779746814876,30.05,77335.05,1.0,-0.17333,0.00018,12.32299]
[1779746816428,30.05,77335.05,1.0,-0.17333,0.00018,12.32299]
[1779746816757,30.05,77335.36,1.0,-0.17328,0.00018,12.32065]
[1779746819289,30.05,77326.97,1.0,-0.17478,0.00018,12.38684]
[1779746819553,30.05,77326.97,1.0,-0.17478,0.00018,12.38684]
[1779746823955,30.05,77318.33,1.0,-0.17632,0.00018,12.45477]
[1779746827356,30.05,77305.77,1.0,-0.17858,0.00018,12.55329]
[1779746829294,30.05,77304.77,1.0,-0.17876,0.00018,12.56113]
[1779746829390,30.05,77299.98,1.0,-0.17963,0.00018,12.59863]
[1779746832318,30.05,77288.04,1.0,-0.18181,0.00018,12.69232]
[1779746837349,30.05,77289.62,1.0,-0.18152,0.00018,12.68006]
[1779746843091,30.05,77289.42,1.0,-0.18156,0.00018,12.68163]
[1779746848126,30.05,77299.17,1.0,-0.17978,0.00018,12.60528]
[1779746854168,30.06,77298.54,1.0,-0.17985,0.00018,12.60513]
[1779746859204,30.06,77304.33,1.0,-0.17881,0.00018,12.56015]
[1779746864238,30.06,77303.67,1.0,-0.17895,0.00018,12.56599]
[1779746869907,30.06,77303.0,1.0,-0.17906,0.00018,12.57093]
[1779746875318,30.06,77300.47,1.0,-0.17951,0.00018,12.59011]
[1779746880352,30.05,77300.48,1.0,-0.17949,0.00018,12.58952]
[1779746885390,30.05,77299.35,1.0,-0.17969,0.00018,12.59786]
[1779746887402,30.05,77289.37,1.0,-0.1815,0.00018,12.67591]
[1779746892437,30.05,77288.6,1.0,-0.18164,0.00018,12.68186]
[1779746897471,30.05,77290.78,1.0,-0.18124,0.00018,12.66483]
[1779746902506,30.05,77292.48,1.0,-0.18094,0.00018,12.65166]
[1779746907539,30.05,77294.46,1.0,-0.18058,0.00018,12.63634]
[1779746912578,30.05,77293.54,1.0,-0.18069,0.00018,12.63802]
[1779746918618,30.05,77294.41,1.0,-0.18054,0.00018,12.63141]
[1779746927683,30.05,77294.95,1.0,-0.18045,0.00018,12.6275]
[1779746933730,30.05,77294.71,1.0,-0.18049,0.00018,12.62943]
[1779746938467,30.05,77286.47,1.0,-0.182,0.00018,12.69388]
[1779746938637,30.05,77286.54,1.0,-0.18198,0.00018,12.6932]
[1779746943629,30.05,77282.5,1.0,-0.18272,0.00018,12.72483]
[1779746948829,30.06,77284.37,1.0,-0.18238,0.00018,12.71036]
[1779746954316,30.06,77285.62,1.0,-0.18215,0.00018,12.70069]
[1779746955275,30.06,77280.81,1.0,-0.18304,0.00018,12.73829]
[1779746955478,30.06,77277.85,1.0,-0.18358,0.00018,12.76142]
[1779746960916,30.06,77284.17,1.0,-0.18242,0.00018,12.71189]
[1779746965951,30.06,77284.37,1.0,-0.18238,0.00018,12.71037]
[1779746970986,30.06,77289.19,1.0,-0.1815,0.00018,12.67269]
[1779746976020,30.06,77289.87,1.0,-0.18132,0.00018,12.66193]
[1779746982064,30.06,77291.0,1.0,-0.18112,0.00018,12.65339]
[1779746987101,30.06,77280.56,1.0,-0.18304,0.00018,12.73516]
[1779746992135,30.06,77279.35,1.0,-0.18325,0.00018,12.74428]
[1779746997187,30.06,77280.29,1.0,-0.18308,0.00018,12.73678]
[1779747003498,30.06,77280.95,1.0,-0.18295,0.00018,12.73139]
[1779747003669,30.05,77282.6,1.0,-0.18264,0.00018,12.71836]
[1779747004417,30.05,77272.82,1.0,-0.18444,0.00018,12.79466]
[1779747010634,30.05,77275.06,1.0,-0.18401,0.00018,12.77649]
[1779747017312,30.05,77275.24,1.0,-0.18397,0.00018,12.77446]
[1779747022530,30.05,77280.72,1.0,-0.18295,0.00018,12.73146]
[1779747027648,30.05,77285.83,1.0,-0.18202,0.00018,12.69161]
[1779747032991,30.05,77288.16,1.0,-0.18154,0.00018,12.66807]
[1779747034429,30.05,77288.26,1.0,-0.18152,0.00018,12.66737]
[1779747034437,30.05,77291.76,1.0,-0.18089,0.00018,12.64006]
[1779747036668,30.05,77310.17,1.0,-0.17755,0.00018,12.49606]
[1779747036841,30.05,77310.17,1.0,-0.17755,0.00018,12.49606]
[1779747037353,30.05,77310.17,1.0,-0.17755,0.00018,12.49606]
[1779747037417,30.05,77310.17,1.0,-0.17755,0.00018,12.49606]
[1779747037637,30.05,77332.31,1.0,-0.1736,0.00018,12.32229]
[1779747038526,30.05,77332.31,1.0,-0.1736,0.00018,12.32229]
[1779747038600,30.05,77332.19,1.0,-0.17362,0.00018,12.32334]
[1779747040673,30.05,77331.0,1.0,-0.17384,0.00018,12.33301]
[1779747041653,30.06,77333.9,1.0,-0.17333,0.00018,12.31069]
[1779747042604,30.06,77333.9,1.0,-0.17333,0.00018,12.31069]
[1779747042606,30.06,77333.9,1.0,-0.17333,0.00018,12.31069]
[1779747042623,30.06,77333.9,1.0,-0.17333,0.00018,12.31069]
[1779747043418,30.06,77333.01,1.0,-0.17349,0.00018,12.31768]
[1779747043510,30.05,77333.03,1.0,-0.17349,0.00018,12.31743]
[1779747048543,30.05,77330.66,1.0,-0.1739,0.00018,12.3356]
[1779747050318,30.05,77328.83,1.0,-0.17422,0.00018,12.3499]
[1779747050346,30.05,77328.83,1.0,-0.17422,0.00018,12.3499]
[1779747058636,30.05,77326.74,1.0,-0.17458,0.00018,12.36568]
[1779747064679,30.05,77326.35,1.0,-0.17464,0.00018,12.36821]
[1779747066363,30.05,77331.52,1.0,-0.17371,0.00018,12.32748]
[1779747072583,30.05,77337.15,1.0,-0.17271,0.00018,12.28317]
[1779747074632,30.05,77323.47,1.0,-0.17514,0.00018,12.39055]
[1779747079787,30.05,77323.83,1.0,-0.17507,0.00018,12.38714]
[1779747080878,30.05,77323.83,1.0,-0.17507,0.00018,12.38714]
[1779747087900,30.05,77331.35,1.0,-0.17372,0.00018,12.32781]
[1779747091211,30.05,77323.14,1.0,-0.17512,0.00018,12.38663]
[1779747096035,30.05,77334.84,1.0,-0.17306,0.00018,12.29529]
[1779747098878,30.05,77339.53,1.0,-0.17223,0.00018,12.25851]
[1779747104962,30.05,77339.4,1.0,-0.17226,0.00018,12.25996]
[1779747109997,30.05,77338.89,1.0,-0.17236,0.00018,12.26417]
[1779747116373,30.05,77339.66,1.0,-0.17222,0.00018,12.25824]
[1779747121421,30.05,77339.84,1.0,-0.17219,0.00018,12.25702]
[1779747126572,30.05,77343.93,1.0,-0.17147,0.00018,12.22493]
[1779747128072,30.05,77343.47,1.0,-0.17156,0.00018,12.22869]
[1779747128173,30.05,77352.34,1.0,-0.17,0.00018,12.15888]
[1779747129331,30.05,77352.34,1.0,-0.17,0.00018,12.15888]
[1779747129463,30.05,77358.22,1.0,-0.16897,0.00017,12.11259]
[1779747134713,30.05,77363.32,1.0,-0.1681,0.00017,12.07301]
[1779747140206,30.05,77364.15,1.0,-0.16795,0.00017,12.06646]
[1779747145241,30.05,77370.41,1.0,-0.16687,0.00017,12.01733]
[1779747150278,30.06,77371.15,1.0,-0.16676,0.00017,12.01203]
[1779747155715,30.06,77368.52,1.0,-0.16716,0.00017,12.02757]
[1779747161394,30.06,77369.03,1.0,-0.16708,0.00017,12.02367]
[1779747165044,30.06,77372.86,1.0,-0.16641,0.00017,11.9932]
[1779747165877,30.06,77373.39,1.0,-0.16632,0.00017,11.989]
[1779747166389,30.06,77382.19,1.0,-0.1648,0.00017,11.91956]
[1779747171776,30.06,77382.9,1.0,-0.16469,0.00017,11.91427]
[1779747171889,30.06,77382.9,1.0,-0.16469,0.00017,11.91427]
[1779747171910,30.06,77382.9,1.0,-0.16469,0.00017,11.91427]
[1779747171990,30.06,77382.9,1.0,-0.16469,0.00017,11.91427]
[1779747172809,30.06,77388.61,1.0,-0.1637,0.00017,11.86903]
[1779747175802,30.06,77376.84,1.0,-0.16572,0.00017,11.96175]
[1779747176012,30.06,77376.84,1.0,-0.16572,0.00017,11.96175]
[1779747176020,30.06,77376.84,1.0,-0.16572,0.00017,11.96175]
[1779747176121,30.06,77376.84,1.0,-0.16572,0.00017,11.96175]
[1779747176461,30.06,77376.84,1.0,-0.16572,0.00017,11.96175]
[1779747181707,30.06,77373.49,1.0,-0.1663,0.00017,11.9881]
[1779747181714,30.06,77365.56,1.0,-0.16767,0.00017,12.0506]
[1779747182092,30.06,77365.56,1.0,-0.16767,0.00017,12.0506]
[1779747182773,30.06,77363.71,1.0,-0.16799,0.00017,12.06513]
[1779747183083,30.06,77363.71,1.0,-0.16799,0.00017,12.06513]
[1779747183118,30.06,77363.71,1.0,-0.16799,0.00017,12.06513]
[1779747188552,30.05,77365.41,1.0,-0.16768,0.00017,12.05106]
[1779747193721,30.05,77366.61,1.0,-0.16746,0.00017,12.04122]
[1779747197467,30.05,77364.92,1.0,-0.16776,0.00017,12.05487]
[1779747197742,30.05,77367.64,1.0,-0.16729,0.00017,12.03351]
[1779747199956,30.06,77367.49,1.0,-0.16733,0.00017,12.0351]
[1779747200630,30.06,77367.49,1.0,-0.16733,0.00017,12.0351]
[1779747205665,30.05,77369.39,1.0,-0.16699,0.00017,12.01975]
[1779747212058,30.05,77368.97,1.0,-0.167,0.00017,12.01696]
[1779747217749,30.05,77368.69,1.0,-0.16704,0.00017,12.0189]
[1779747222784,30.05,77368.37,1.0,-0.16709,0.00017,12.0212]
[1779747227819,30.05,77367.76,1.0,-0.16719,0.00017,12.02571]
[1779747232854,30.05,77366.84,1.0,-0.16734,0.00017,12.03271]
[1779747242269,30.05,77367.42,1.0,-0.16723,0.00017,12.02772]
[1779747243258,30.05,77367.42,1.0,-0.16723,0.00017,12.02772]
[1779747244960,30.05,77367.39,1.0,-0.16724,0.00017,12.02792]
[1779747245004,30.05,77367.39,1.0,-0.16724,0.00017,12.02784]
[1779747250999,30.05,77367.39,1.0,-0.16723,0.00017,12.02761]
[1779747256036,30.05,77366.94,1.0,-0.16731,0.00017,12.031]
[1779747261070,30.05,77367.55,1.0,-0.1672,0.00017,12.02603]
[1779747263252,30.05,77367.55,1.0,-0.1672,0.00017,12.02601]
[1779747263286,30.05,77367.55,1.0,-0.1672,0.00017,12.02601]
[1779747263308,30.05,77367.55,1.0,-0.1672,0.00017,12.02601]
[1779747263445,30.05,77350.31,1.0,-0.1702,0.00018,12.16188]
[1779747266764,30.05,77347.57,1.0,-0.17069,0.00018,12.18372]
[1779747266816,30.05,77347.57,1.0,-0.17069,0.00018,12.18372]
[1779747266897,30.05,77347.79,1.0,-0.17066,0.00018,12.18244]
[1779747272484,30.05,77346.32,1.0,-0.17089,0.00018,12.18937]
[1779747280204,30.06,77346.29,1.0,-0.17093,0.00018,12.19123]
[1779747285238,30.06,77346.3,1.0,-0.17095,0.00018,12.19218]
[1779747290275,30.06,77343.62,1.0,-0.17144,0.00018,12.21431]
[1779747295308,30.07,77343.89,1.0,-0.17141,0.00018,12.21311]
[1779747297324,30.07,77351.05,1.0,-0.17016,0.00018,12.15717]
[1779747301907,30.07,77343.89,1.0,-0.17144,0.00018,12.21448]
[1779747307393,30.07,77344.16,1.0,-0.17142,0.00018,12.21333]
[1779747312772,30.07,77336.88,1.0,-0.17272,0.00018,12.27127]
[1779747317945,30.07,77337.1,1.0,-0.17268,0.00018,12.26971]
[1779747323505,30.08,77337.29,1.0,-0.17266,0.00018,12.26862]
[1779747328540,30.08,77338.23,1.0,-0.1725,0.00018,12.26142]
[1779747335373,30.08,77339.39,1.0,-0.17224,0.00018,12.24679]
[1779747341630,30.08,77343.32,1.0,-0.17155,0.00018,12.21626]
[1779747346667,30.08,77343.07,1.0,-0.17161,0.00018,12.21869]
[1779747351701,30.08,77338.73,1.0,-0.17238,0.00018,12.25316]
[1779747356735,30.08,77339.92,1.0,-0.17218,0.00018,12.24409]
[1779747358751,30.08,77349.68,1.0,-0.17046,0.00018,12.1675]
[1779747363786,30.08,77352.96,1.0,-0.16989,0.00018,12.14201]
[1779747368822,30.08,77355.13,1.0,-0.16953,0.00017,12.12579]
[1779747373856,30.09,77367.76,1.0,-0.16734,0.00017,12.02666]
[1779747378892,30.08,77368.72,1.0,-0.16717,0.00017,12.01889]
[1779747383927,30.08,77369.18,1.0,-0.16708,0.00017,12.01503]
[1779747386272,30.08,77371.89,1.0,-0.16661,0.00017,11.9936]
[1779747387142,30.08,77371.74,1.0,-0.16664,0.00017,11.99476]
[1779747387243,30.08,77371.96,1.0,-0.1666,0.00017,11.99303]
[1779747392990,30.08,77369.1,1.0,-0.16703,0.00017,12.00973]
[1779747398026,30.08,77368.71,1.0,-0.1671,0.00017,12.01269]
[1779747403060,30.08,77369.03,1.0,-0.16704,0.00017,12.01007]
[1779747408095,30.08,77369.05,1.0,-0.16704,0.00017,12.00986]
[1779747413129,30.08,77370.08,1.0,-0.16686,0.00017,12.00172]
[1779747418165,30.08,77369.97,1.0,-0.16688,0.00017,12.00262]
[1779747423493,30.08,77369.63,1.0,-0.16694,0.00017,12.00534]
[1779747423542,30.08,77355.71,1.0,-0.16936,0.00017,12.11497]
[1779747425432,30.08,77354.66,1.0,-0.16954,0.00017,12.12333]
[1779747425777,30.08,77335.63,1.0,-0.1729,0.00018,12.27307]
[1779747431256,30.08,77333.24,1.0,-0.17333,0.00018,12.29224]
[1779747436294,30.09,77326.51,1.0,-0.17453,0.00018,12.34542]
[1779747441329,30.09,77323.7,1.0,-0.17504,0.00018,12.36774]
[1779747448113,30.09,77321.34,1.0,-0.17547,0.00018,12.3864]
[1779747449385,30.09,77309.96,1.0,-0.17752,0.00018,12.47581]
[1779747452406,30.09,77299.63,1.0,-0.17932,0.00018,12.55082]
[1779747457441,30.08,77298.93,1.0,-0.17943,0.00018,12.55557]
[1779747463848,30.08,77298.82,1.0,-0.17943,0.00018,12.55557]
[1779747465971,30.08,77307.28,1.0,-0.17789,0.00018,12.48904]
[1779747471539,30.08,77306.8,1.0,-0.17797,0.00018,12.49235]
[1779747478752,30.08,77306.74,1.0,-0.17798,0.00018,12.49258]
[1779747482361,30.08,77305.73,1.0,-0.17815,0.00018,12.50015]
[1779747482782,30.08,77305.73,1.0,-0.17815,0.00018,12.50015]
[1779747483010,30.08,77295.31,1.0,-0.18003,0.00018,12.58133]
[1779747483967,30.08,77287.18,1.0,-0.18152,0.00018,12.64494]
[1779747488736,30.08,77282.47,1.0,-0.18237,0.00018,12.68142]
[1779747489047,30.08,77282.47,1.0,-0.18237,0.00018,12.68142]
[1779747488762,30.08,77281.68,1.0,-0.18252,0.00018,12.68759]
[1779747489665,30.08,77282.07,1.0,-0.18244,0.00018,12.68455]
[1779747495707,30.08,77277.31,1.0,-0.18332,0.00018,12.72161]
[1779747500742,30.08,77282.53,1.0,-0.18236,0.00018,12.68073]
[1779747505783,30.08,77284.56,1.0,-0.18198,0.00018,12.66487]
[1779747510817,30.08,77286.11,1.0,-0.1817,0.00018,12.65281]
[1779747515853,30.08,77287.43,1.0,-0.1814,0.00018,12.63687]
[1779747520887,30.08,77290.07,1.0,-0.18092,0.00018,12.61627]
[1779747525925,30.08,77295.99,1.0,-0.17983,0.00018,12.56972]
[1779747530960,30.07,77296.79,1.0,-0.17967,0.00018,12.56284]
[1779747535995,30.07,77297.16,1.0,-0.17959,0.00018,12.55938]
[1779747541030,30.07,77298.11,1.0,-0.17941,0.00018,12.55146]
[1779747545134,30.07,77300.02,1.0,-0.17906,0.00018,12.53632]
[1779747545163,30.07,77267.76,1.0,-0.18497,0.00019,12.7883]
[1779747545424,30.07,77267.76,1.0,-0.18497,0.00019,12.7883]
[1779747545615,30.07,77267.76,1.0,-0.18497,0.00019,12.7883]
[1779747545924,30.07,77267.76,1.0,-0.18497,0.00019,12.7883]
[1779747545952,30.07,77267.76,1.0,-0.18497,0.00019,12.7883]
[1779747546155,30.07,77267.76,1.0,-0.18497,0.00019,12.7883]
[1779747546178,30.07,77267.76,1.0,-0.18497,0.00019,12.7883]
[1779747546099,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747546372,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747546412,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747546578,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747546625,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747546818,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747546848,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747547073,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747547092,30.07,77269.7,1.0,-0.18462,0.00019,12.77329]
[1779747547175,30.07,77270.26,1.0,-0.18451,0.00018,12.76886]
[1779747547308,30.07,77270.26,1.0,-0.18451,0.00018,12.76886]
[1779747548172,30.07,77270.26,1.0,-0.18451,0.00018,12.76886]
[1779747548184,30.07,77271.26,1.0,-0.18433,0.00018,12.76111]
[1779747548362,30.07,77271.26,1.0,-0.18433,0.00018,12.76111]
[1779747548382,30.07,77271.26,1.0,-0.18433,0.00018,12.76111]
[1779747549169,30.07,77271.26,1.0,-0.18433,0.00018,12.76111]
[1779747549119,30.07,77271.26,1.0,-0.18433,0.00018,12.76116]
[1779747550124,30.07,77271.57,1.0,-0.18427,0.00018,12.75875]
[1779747555163,30.07,77272.23,1.0,-0.18416,0.00018,12.75404]
[1779747560199,30.07,77265.29,1.0,-0.18545,0.00019,12.80813]
[1779747565235,30.07,77264.71,1.0,-0.18555,0.00019,12.81269]
[1779747566445,30.07,77264.71,1.0,-0.18555,0.00019,12.81269]
[1779747568856,30.07,77277.19,1.0,-0.18325,0.00018,12.71553]
[1779747571275,30.07,77283.78,1.0,-0.18199,0.00018,12.65887]
[1779747576311,30.08,77286.51,1.0,-0.18152,0.00018,12.63857]
[1779747581347,30.08,77283.81,1.0,-0.18203,0.00018,12.66056]
[1779747586382,30.08,77284.71,1.0,-0.18188,0.00018,12.65431]
[1779747591418,30.08,77285.67,1.0,-0.18173,0.00018,12.64768]
[1779747596452,30.09,77286.45,1.0,-0.18161,0.00018,12.6425]
[1779747601488,30.09,77286.93,1.0,-0.18154,0.00018,12.63965]
[1779747607085,30.09,77287.99,1.0,-0.18136,0.00018,12.63209]
[1779747612564,30.09,77287.62,1.0,-0.18146,0.00018,12.63625]
[1779747616592,30.1,77295.9,1.0,-0.17996,0.00018,12.57231]
[1779747622635,30.1,77301.03,1.0,-0.17907,0.00018,12.53397]
[1779747627670,30.11,77294.22,1.0,-0.18034,0.00018,12.5885]
[1779747632705,30.11,77294.16,1.0,-0.18032,0.00018,12.58439]
[1779747638094,30.11,77293.49,1.0,-0.18046,0.00018,12.59046]
[1779747643684,30.12,77293.39,1.0,-0.18051,0.00018,12.59247]
[1779747646790,30.12,77292.5,1.0,-0.18068,0.00018,12.60001]
[1779747647207,30.12,77283.04,1.0,-0.18242,0.00018,12.67402]
[1779747648224,30.12,77274.46,1.0,-0.184,0.00018,12.74106]
[1779747649383,30.12,77276.77,1.0,-0.18357,0.00018,12.72317]
[1779747655118,30.12,77279.37,1.0,-0.1831,0.00018,12.70312]
[1779747660901,30.12,77283.03,1.0,-0.18244,0.00018,12.67528]
[1779747665321,30.12,77284.57,1.0,-0.18217,0.00018,12.6636]
[1779747665377,30.12,77282.84,1.0,-0.18249,0.00018,12.67731]
[1779747666869,30.12,77282.84,1.0,-0.18249,0.00018,12.67731]
[1779747667368,30.12,77282.84,1.0,-0.18249,0.00018,12.67741]
[1779747667390,30.12,77282.84,1.0,-0.1825,0.00018,12.67752]
[1779747672841,30.12,77282.84,1.0,-0.1825,0.00018,12.67752]
[1779747673440,30.12,77282.84,1.0,-0.18251,0.00018,12.67802]
[1779747673992,30.13,77282.84,1.0,-0.18251,0.00018,12.67813]
[1779747684060,30.13,77284.27,1.0,-0.18227,0.00018,12.66812]
[1779747689099,30.13,77289.77,1.0,-0.18128,0.00018,12.62588]
[1779747694134,30.13,77293.95,1.0,-0.18049,0.00018,12.58863]
[1779747697908,30.14,77293.91,1.0,-0.18051,0.00018,12.58958]
[1779747699859,30.14,77299.42,1.0,-0.17952,0.00018,12.547]
[1779747700176,30.14,77300.53,1.0,-0.17932,0.00018,12.53858]
[1779747705211,30.14,77300.09,1.0,-0.17943,0.00018,12.54334]
[1779747710246,30.15,77302.56,1.0,-0.17901,0.00018,12.5254]
[1779747715617,30.15,77301.58,1.0,-0.17923,0.00018,12.5347]
[1779747722331,30.16,77300.4,1.0,-0.17949,0.00018,12.54577]
[1779747727365,30.16,77304.73,1.0,-0.17873,0.00018,12.51303]
[1779747729379,30.16,77313.0,1.0,-0.17724,0.00018,12.44876]
[1779747735387,30.16,77311.3,1.0,-0.17756,0.00018,12.46281]
[1779747735467,30.16,77311.83,1.0,-0.17747,0.00018,12.45884]
[1779747736386,30.16,77311.83,1.0,-0.17747,0.00018,12.45884]
[1779747736397,30.16,77313.27,1.0,-0.17722,0.00018,12.44795]
[1779747737767,30.16,77321.32,1.0,-0.17578,0.00018,12.38521]
[1779747739140,30.16,77321.32,1.0,-0.17578,0.00018,12.38521]
[1779747739197,30.16,77322.73,1.0,-0.17553,0.00018,12.37422]
[1779747744483,30.17,77324.35,1.0,-0.17526,0.00018,12.36216]
[1779747749521,30.17,77326.91,1.0,-0.17481,0.00018,12.34238]
[1779747752706,30.17,77318.97,1.0,-0.17616,0.00018,12.39866]
[1779747758585,30.16,77316.02,1.0,-0.17668,0.00018,12.42102]
[1779747763620,30.16,77314.16,1.0,-0.17699,0.00018,12.43488]
[1779747768655,30.16,77316.43,1.0,-0.17657,0.00018,12.41653]
[1779747773690,30.16,77315.2,1.0,-0.17678,0.00018,12.42556]
[1779747778725,30.16,77315.53,1.0,-0.17671,0.00018,12.42239]
[1779747783760,30.16,77314.52,1.0,-0.17688,0.00018,12.42971]
[1779747788795,30.15,77311.84,1.0,-0.17734,0.00018,12.44996]
[1779747793425,30.15,77302.55,1.0,-0.17901,0.00018,12.52223]
[1779747798865,30.15,77304.33,1.0,-0.17869,0.00018,12.50816]
[1779747803900,30.15,77305.76,1.0,-0.17842,0.00018,12.49681]
[1779747808936,30.15,77304.4,1.0,-0.17867,0.00018,12.50725]
[1779747813955,30.15,77305.55,1.0,-0.1784,0.00018,12.49241]
[1779747819073,30.15,77307.34,1.0,-0.17807,0.00018,12.47829]
[1779747825919,30.15,77313.08,1.0,-0.17703,0.00018,12.43342]
[1779747832097,30.15,77313.98,1.0,-0.17687,0.00018,12.42643]
[1779747842167,30.15,77313.65,1.0,-0.17693,0.00018,12.42908]
[1779747843345,30.15,77301.88,1.0,-0.17906,0.00018,12.52107]
[1779747849314,30.15,77298.84,1.0,-0.1796,0.00018,12.54438]
[1779747855258,30.15,77299.24,1.0,-0.17951,0.00018,12.54044]
[1779747860293,30.14,77298.7,1.0,-0.1796,0.00018,12.54409]
[1779747865693,30.14,77299.14,1.0,-0.1795,0.00018,12.5402]
[1779747871370,30.14,77298.09,1.0,-0.17962,0.00018,12.5419]
[1779747876753,30.14,77297.72,1.0,-0.17967,0.00018,12.54405]
[1779747882358,30.14,77297.58,1.0,-0.17968,0.00018,12.54464]
[1779747882457,30.14,77297.52,1.0,-0.17969,0.00018,12.54486]
[1779747888933,30.14,77297.52,1.0,-0.17968,0.00018,12.54435]
[1779747894531,30.13,77296.97,1.0,-0.17975,0.00018,12.54764]
[1779747895942,30.13,77297.41,1.0,-0.17967,0.00018,12.54408]
[1779747896530,30.13,77297.41,1.0,-0.17967,0.00018,12.54408]
[1779747896546,30.13,77296.86,1.0,-0.17977,0.00018,12.54825]
[1779747901580,30.13,77297.25,1.0,-0.17968,0.00018,12.54458]
[1779747906970,30.13,77297.23,1.0,-0.17967,0.00018,12.54412]
[1779747909747,30.13,77290.08,1.0,-0.18097,0.00018,12.59959]
[1779747910739,30.13,77290.08,1.0,-0.18097,0.00018,12.59959]
[1779747910876,30.13,77290.08,1.0,-0.18097,0.00018,12.59959]
[1779747912778,30.13,77284.65,1.0,-0.18195,0.00018,12.64151]
[1779747912814,30.13,77278.72,1.0,-0.18304,0.00018,12.68765]
[1779747918701,30.13,77276.11,1.0,-0.18352,0.00018,12.70807]
[1779747923739,30.13,77280.46,1.0,-0.18273,0.00018,12.67465]
[1779747928772,30.13,77280.79,1.0,-0.18268,0.00018,12.67263]
[1779747933806,30.13,77282.05,1.0,-0.18241,0.00018,12.65778]
[1779747939766,30.13,77283.02,1.0,-0.18224,0.00018,12.65064]
[1779747941769,30.13,77285.5,1.0,-0.18179,0.00018,12.6317]
[1779747941863,30.13,77288.8,1.0,-0.18119,0.00018,12.60597]
[1779747947253,30.13,77289.05,1.0,-0.18115,0.00018,12.60409]
[1779747952940,30.13,77290.53,1.0,-0.18088,0.00018,12.59261]
[1779747957976,30.13,77296.77,1.0,-0.17974,0.00018,12.54409]
[1779747963457,30.13,77302.64,1.0,-0.17869,0.00018,12.49851]
[1779747970066,30.14,77302.84,1.0,-0.17867,0.00018,12.49798]
[1779747975095,30.14,77300.03,1.0,-0.17919,0.00018,12.5205]
[1779747981137,30.14,77299.52,1.0,-0.1793,0.00018,12.5251]
[1779747986171,30.14,77298.08,1.0,-0.17957,0.00018,12.5368]
[1779747987397,30.14,77298.08,1.0,-0.17957,0.00018,12.5368]
[1779747987482,30.14,77292.29,1.0,-0.18063,0.00018,12.58208]
[1779747993220,30.14,77287.28,1.0,-0.18148,0.00018,12.61528]
[1779747994002,30.14,77287.28,1.0,-0.18148,0.00018,12.61528]
[1779747994501,30.14,77288.05,1.0,-0.18134,0.00018,12.60926]
[1779748000302,30.14,77283.54,1.0,-0.18218,0.00018,12.64498]
[1779748006336,30.15,77284.83,1.0,-0.18196,0.00018,12.63584]
[1779748015399,30.15,77287.01,1.0,-0.1816,0.00018,12.62039]
[1779748017417,30.15,77265.43,1.0,-0.18558,0.00019,12.78859]
[1779748018333,30.15,77265.43,1.0,-0.18558,0.00019,12.78859]
[1779748018432,30.15,77264.26,1.0,-0.18581,0.00019,12.79799]
[1779748019292,30.15,77264.26,1.0,-0.18581,0.00019,12.79799]
[1779748019327,30.15,77264.26,1.0,-0.18581,0.00019,12.79799]
[1779748020337,30.15,77266.5,1.0,-0.1854,0.00019,12.78089]
[1779748020395,30.15,77266.5,1.0,-0.1854,0.00019,12.78089]
[1779748020480,30.15,77247.87,1.0,-0.18887,0.00019,12.92537]
[1779748022420,30.15,77247.87,1.0,-0.18887,0.00019,12.92539]
[1779748022462,30.15,77244.67,1.0,-0.18948,0.00019,12.95034]
[1779748027483,30.16,77242.9,1.0,-0.18983,0.00019,12.96471]
[1779748033533,30.16,77247.66,1.0,-0.18895,0.00019,12.92863]
[1779748033777,30.16,77247.66,1.0,-0.18895,0.00019,12.9288]
[1779748034637,30.16,77248.17,1.0,-0.18886,0.00019,12.92503]
[1779748039662,30.16,77250.7,1.0,-0.18841,0.00019,12.90636]
[1779748044685,30.17,77250.6,1.0,-0.18845,0.00019,12.90803]
[1779748049711,30.17,77248.95,1.0,-0.18878,0.00019,12.92166]
[1779748054725,30.17,77249.4,1.0,-0.18866,0.00019,12.91329]
[1779748059739,30.17,77248.83,1.0,-0.18878,0.00019,12.91847]
[1779748064768,30.17,77248.7,1.0,-0.18882,0.00019,12.92019]
[1779748069783,30.18,77249.89,1.0,-0.18862,0.00019,12.91171]
[1779748074815,30.18,77248.89,1.0,-0.18882,0.00019,12.92029]
[1779748079819,30.18,77244.51,1.0,-0.18966,0.00019,12.95474]
[1779748084846,30.18,77244.4,1.0,-0.18969,0.00019,12.956]
[1779748089870,30.18,77244.42,1.0,-0.18969,0.00019,12.95621]
[1779748091824,30.18,77236.94,1.0,-0.1911,0.00019,13.01398]
[1779748096838,30.18,77239.48,1.0,-0.19063,0.00019,12.99443]
[1779748100704,30.18,77232.23,1.0,-0.19199,0.00019,13.05025]
[1779748101472,30.18,77232.23,1.0,-0.19199,0.00019,13.05025]
[1779748101532,30.18,77230.1,1.0,-0.1924,0.00019,13.06674]
[1779748106790,30.19,77230.04,1.0,-0.19243,0.00019,13.06796]
[1779748112043,30.19,77229.54,1.0,-0.19249,0.00019,13.06722]
[1779748117122,30.19,77223.82,1.0,-0.1936,0.00019,13.11205]
[1779748119703,30.19,77223.67,1.0,-0.19363,0.00019,13.11337]
[1779748125177,30.2,77222.68,1.0,-0.19385,0.00019,13.12222]
[1779748131187,30.2,77221.93,1.0,-0.19401,0.00019,13.12876]
[1779748136254,30.2,77220.86,1.0,-0.19425,0.00019,13.13837]
[1779748141289,30.21,77221.37,1.0,-0.19417,0.00019,13.13545]
[1779748148682,30.21,77221.0,1.0,-0.19428,0.00019,13.13977]
[1779748153686,30.21,77220.76,1.0,-0.19435,0.00019,13.14246]
[1779748158752,30.22,77220.92,1.0,-0.19435,0.00019,13.14261]
[1779748164470,30.22,77221.55,1.0,-0.19426,0.00019,13.13918]
[1779748166748,30.22,77225.19,1.0,-0.19358,0.00019,13.11146]
[1779748166826,30.24,77233.31,1.0,-0.19218,0.00019,13.05503]
[1779748168822,30.25,77242.62,1.0,-0.19052,0.00019,12.98724]
[1779748174537,30.29,77242.64,1.0,-0.19074,0.00019,12.99321]
[1779748180578,30.3,77243.07,1.0,-0.19071,0.00019,12.99189]
[1779748185617,30.3,77243.7,1.0,-0.19062,0.00019,12.98861]
[1779748189751,30.3,77244.15,1.0,-0.19056,0.00019,12.98605]
[1779748189786,30.3,77244.15,1.0,-0.19056,0.00019,12.98605]
[1779748192749,30.31,77248.28,1.0,-0.1898,0.00019,12.9549]
[1779748192849,30.31,77248.28,1.0,-0.1898,0.00019,12.9549]
[1779748192909,30.31,77248.27,1.0,-0.18981,0.00019,12.95509]
[1779748199712,30.31,77248.42,1.0,-0.18978,0.00019,12.95423]
[1779748200848,30.31,77248.42,1.0,-0.18978,0.00019,12.95423]
[1779748201865,30.31,77220.48,1.0,-0.19507,0.00019,13.16866]
[1779748202168,30.31,77220.48,1.0,-0.19507,0.00019,13.16866]
[1779748202184,30.31,77220.48,1.0,-0.19507,0.00019,13.16866]
[1779748202848,30.31,77214.43,1.0,-0.19622,0.00019,13.21504]
[1779748204227,30.31,77211.31,1.0,-0.19682,0.00019,13.23899]
[1779748204243,30.31,77211.31,1.0,-0.19682,0.00019,13.23899]
[1779748204866,30.31,77209.09,1.0,-0.19725,0.00019,13.25601]
[1779748205168,30.31,77209.09,1.0,-0.19725,0.00019,13.25601]
[1779748205470,30.31,77209.09,1.0,-0.19725,0.00019,13.25601]
[1779748205886,30.31,77209.09,1.0,-0.19725,0.00019,13.25601]
[1779748206686,30.31,77209.09,1.0,-0.19725,0.00019,13.25607]
[1779748206761,30.31,77202.11,1.0,-0.1986,0.00019,13.30949]
[1779748210791,30.31,77193.71,1.0,-0.20024,0.00019,13.3742]
[1779748214819,30.32,77205.85,1.0,-0.19792,0.00019,13.28267]
[1779748215661,30.32,77205.85,1.0,-0.19792,0.00019,13.28267]
[1779748215685,30.32,77205.85,1.0,-0.19792,0.00019,13.28267]
[1779748220861,30.32,77201.36,1.0,-0.19882,0.00019,13.31827]
[1779748225870,30.33,77199.92,1.0,-0.19916,0.00019,13.33156]
[1779748229922,30.35,77192.98,1.0,-0.20065,0.00019,13.39037]
[1779748233904,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234215,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234270,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234380,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234466,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234577,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234612,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234654,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234684,30.35,77172.73,1.0,-0.20454,0.0002,13.53819]
[1779748234779,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235007,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235046,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235215,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235266,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235278,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235282,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235293,30.35,77154.55,1.0,-0.20812,0.0002,13.67487]
[1779748235367,30.35,77157.33,1.0,-0.20759,0.0002,13.65467]
[1779748236283,30.35,77157.33,1.0,-0.20759,0.0002,13.65467]
[1779748236317,30.35,77157.33,1.0,-0.20759,0.0002,13.65467]
[1779748236411,30.35,77157.33,1.0,-0.20759,0.0002,13.65467]
[1779748236478,30.35,77157.33,1.0,-0.20759,0.0002,13.65467]
[1779748236517,30.35,77157.33,1.0,-0.20759,0.0002,13.65467]
[1779748236643,30.35,77157.33,1.0,-0.20759,0.0002,13.65467]
[1779748236742,30.36,77156.93,1.0,-0.2077,0.0002,13.65905]
[1779748237718,30.36,77156.93,1.0,-0.2077,0.0002,13.65905]
[1779748237813,30.36,77156.93,1.0,-0.2077,0.0002,13.65905]
[1779748237914,30.36,77156.93,1.0,-0.2077,0.0002,13.65905]
[1779748237909,30.36,77145.2,1.0,-0.21007,0.0002,13.74831]
[1779748238990,30.36,77137.9,1.0,-0.21152,0.0002,13.80282]
[1779748239733,30.36,77137.9,1.0,-0.21152,0.0002,13.80282]
[1779748239855,30.36,77123.52,1.0,-0.21442,0.0002,13.91006]
[1779748240107,30.36,77123.52,1.0,-0.21442,0.0002,13.91006]
[1779748240647,30.36,77123.52,1.0,-0.21442,0.0002,13.91006]
[1779748240751,30.37,77095.95,1.0,-0.22005,0.0002,14.11493]
[1779748241054,30.37,77095.95,1.0,-0.22005,0.0002,14.11493]
[1779748241875,30.37,77082.6,1.0,-0.22282,0.00021,14.21367]
[1779748242943,30.37,77070.83,1.0,-0.22528,0.00021,14.30063]
[1779748243912,30.38,77093.73,1.0,-0.2206,0.0002,14.13492]
[1779748244886,30.38,77120.27,1.0,-0.21521,0.0002,13.93952]
[1779748245183,30.38,77120.27,1.0,-0.21521,0.0002,13.93952]
[1779748245202,30.38,77120.27,1.0,-0.21521,0.0002,13.93952]
[1779748245304,30.38,77120.27,1.0,-0.21521,0.0002,13.93952]
[1779748245714,30.38,77120.27,1.0,-0.21521,0.0002,13.93952]
[1779748245806,30.38,77133.98,1.0,-0.21246,0.0002,13.83777]
[1779748246654,30.38,77133.98,1.0,-0.21246,0.0002,13.83777]
[1779748246662,30.38,77133.98,1.0,-0.21246,0.0002,13.83777]
[1779748246667,30.38,77133.98,1.0,-0.21246,0.0002,13.83777]
[1779748246737,30.38,77133.98,1.0,-0.21246,0.0002,13.83777]
[1779748246758,30.38,77133.98,1.0,-0.21246,0.0002,13.83777]
[1779748246782,30.38,77133.98,1.0,-0.21246,0.0002,13.83777]
[1779748246794,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247046,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247076,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247094,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247108,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247262,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247280,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247451,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247487,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247597,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247604,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247649,30.38,77133.19,1.0,-0.21261,0.0002,13.84353]
[1779748247705,30.38,77134.75,1.0,-0.2123,0.0002,13.83192]
[1779748248081,30.38,77134.75,1.0,-0.2123,0.0002,13.83192]
[1779748248169,30.38,77134.77,1.0,-0.2123,0.0002,13.83177]
[1779748249845,30.38,77134.77,1.0,-0.2123,0.0002,13.83177]
[1779748249944,30.38,77133.92,1.0,-0.21247,0.0002,13.83818]
[1779748250092,30.38,77133.92,1.0,-0.21247,0.0002,13.83818]
[1779748250224,30.38,77133.92,1.0,-0.21247,0.0002,13.83818]
[1779748253826,30.38,77127.76,1.0,-0.21371,0.0002,13.88401]
[1779748253894,30.38,77125.86,1.0,-0.21409,0.0002,13.89832]
[1779748258905,30.38,77129.4,1.0,-0.2134,0.0002,13.87261]
[1779748260807,30.38,77127.54,1.0,-0.21378,0.0002,13.88668]
[1779748261893,30.38,77126.31,1.0,-0.21403,0.0002,13.89607]
[1779748261959,30.38,77123.23,1.0,-0.21465,0.0002,13.91891]
[1779748263648,30.38,77123.23,1.0,-0.21465,0.0002,13.91891]
[1779748263985,30.39,77115.7,1.0,-0.21618,0.0002,13.975]
[1779748264067,30.39,77115.7,1.0,-0.21618,0.0002,13.975]
[1779748264085,30.39,77115.7,1.0,-0.21618,0.0002,13.975]
[1779748264229,30.39,77115.7,1.0,-0.21618,0.0002,13.975]
[1779748264574,30.39,77091.22,1.0,-0.22117,0.00021,14.15525]
[1779748265965,30.39,77091.22,1.0,-0.22117,0.00021,14.15525]
[1779748265984,30.39,77098.68,1.0,-0.21964,0.0002,14.10053]
[1779748266054,30.39,77098.68,1.0,-0.21964,0.0002,14.10053]
[1779748266240,30.39,77098.68,1.0,-0.21964,0.0002,14.10053]
[1779748266251,30.39,77098.68,1.0,-0.21964,0.0002,14.10053]
[1779748266794,30.39,77104.06,1.0,-0.21855,0.0002,14.06102]
[1779748268098,30.39,77104.06,1.0,-0.21855,0.0002,14.06102]
[1779748268684,30.39,77104.06,1.0,-0.21855,0.0002,14.06102]
[1779748268785,30.39,77124.59,1.0,-0.21443,0.0002,13.91061]
[1779748269560,30.39,77116.28,1.0,-0.21611,0.0002,13.97241]
[1779748270155,30.39,77116.28,1.0,-0.21611,0.0002,13.97241]
[1779748270281,30.39,77116.28,1.0,-0.21611,0.0002,13.97241]
[1779748272330,30.39,77125.43,1.0,-0.21427,0.0002,13.90485]
[1779748273985,30.39,77112.77,1.0,-0.21683,0.0002,13.99862]
[1779748279640,30.39,77116.63,1.0,-0.21605,0.0002,13.97025]
[1779748285336,30.4,77122.32,1.0,-0.21492,0.0002,13.92869]
[1779748290451,30.4,77122.66,1.0,-0.21486,0.0002,13.92663]
[1779748295142,30.4,77120.56,1.0,-0.21525,0.0002,13.93728]
[1779748295665,30.4,77120.56,1.0,-0.21525,0.0002,13.93728]
[1779748295691,30.4,77126.34,1.0,-0.21409,0.0002,13.8946]
[1779748298878,30.4,77132.13,1.0,-0.21293,0.0002,13.85182]
[1779748304552,30.4,77125.01,1.0,-0.21437,0.0002,13.90522]
[1779748306004,30.4,77125.01,1.0,-0.21437,0.0002,13.90522]
[1779748306603,30.4,77125.14,1.0,-0.21435,0.0002,13.90427]
[1779748306669,30.4,77109.86,1.0,-0.21744,0.0002,14.01725]
[1779748310382,30.4,77106.09,1.0,-0.21821,0.0002,14.04514]
[1779748310815,30.4,77088.72,1.0,-0.22176,0.00021,14.17268]
[1779748312676,30.4,77088.72,1.0,-0.22176,0.00021,14.17268]
[1779748312711,30.4,77083.68,1.0,-0.2228,0.00021,14.20962]
[1779748313361,30.4,77083.68,1.0,-0.2228,0.00021,14.20962]
[1779748313614,30.4,77083.68,1.0,-0.2228,0.00021,14.20972]
[1779748318647,30.41,77084.38,1.0,-0.22272,0.00021,14.20708]
[1779748323686,30.43,77086.97,1.0,-0.22227,0.00021,14.19111]
[1779748325055,30.43,77075.93,1.0,-0.22455,0.00021,14.27158]
[1779748330009,30.42,77086.16,1.0,-0.22243,0.00021,14.19667]
[1779748334761,30.43,77092.61,1.0,-0.22112,0.0002,14.15008]
[1779748339795,30.43,77103.67,1.0,-0.21886,0.0002,14.06896]
[1779748342266,30.43,77104.97,1.0,-0.2186,0.0002,14.05956]
[1779748343176,30.43,77106.02,1.0,-0.21839,0.0002,14.05199]
[1779748343824,30.43,77109.24,1.0,-0.21774,0.0002,14.02851]
[1779748348858,30.43,77107.84,1.0,-0.21804,0.0002,14.03923]
[1779748353904,30.43,77103.07,1.0,-0.21896,0.0002,14.06886]
[1779748358929,30.43,77103.08,1.0,-0.21896,0.0002,14.06887]
[1779748361338,30.43,77106.26,1.0,-0.21831,0.0002,14.04554]
[1779748361951,30.43,77105.9,1.0,-0.21838,0.0002,14.04824]
[1779748366985,30.43,77103.42,1.0,-0.21889,0.0002,14.06666]
[1779748372025,30.43,77103.1,1.0,-0.21897,0.0002,14.06958]
[1779748374538,30.43,77108.9,1.0,-0.2178,0.0002,14.02704]
[1779748375066,30.43,77103.84,1.0,-0.21883,0.0002,14.06425]
[1779748376121,30.43,77084.82,1.0,-0.22273,0.00021,14.20374]
[1779748376951,30.43,77084.82,1.0,-0.22273,0.00021,14.20374]
[1779748379954,30.43,77086.35,1.0,-0.22241,0.00021,14.19255]
[1779748380084,30.43,77086.51,1.0,-0.22238,0.00021,14.19136]
[1779748385120,30.43,77091.28,1.0,-0.22139,0.0002,14.15612]
[1779748387162,30.43,77092.45,1.0,-0.22115,0.0002,14.1475]
[1779748387888,30.43,77079.53,1.0,-0.2238,0.00021,14.24171]
[1779748388406,30.43,77079.53,1.0,-0.2238,0.00021,14.24171]
[1779748388458,30.43,77079.53,1.0,-0.2238,0.00021,14.24171]
[1779748388513,30.43,77079.53,1.0,-0.2238,0.00021,14.24171]
[1779748388825,30.43,77079.53,1.0,-0.2238,0.00021,14.24171]
[1779748389060,30.43,77079.53,1.0,-0.2238,0.00021,14.24171]
[1779748389095,30.43,77079.53,1.0,-0.2238,0.00021,14.24171]
[1779748389079,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389196,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389219,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389375,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389414,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389573,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389634,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389789,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389879,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748389986,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748390036,30.43,77050.98,1.0,-0.22974,0.00021,14.44841]
[1779748390070,30.43,77059.87,1.0,-0.22789,0.00021,14.38447]
[1779748390216,30.43,77059.87,1.0,-0.22789,0.00021,14.38447]
[1779748390256,30.43,77059.87,1.0,-0.22789,0.00021,14.38447]
[1779748390272,30.43,77059.87,1.0,-0.22789,0.00021,14.38447]
[1779748390280,30.43,77059.87,1.0,-0.22789,0.00021,14.38447]
[1779748390441,30.43,77062.45,1.0,-0.22735,0.00021,14.36584]
[1779748396235,30.44,77059.04,1.0,-0.22807,0.00021,14.39089]
[1779748398947,30.44,77058.63,1.0,-0.22816,0.00021,14.39395]
[1779748398981,30.44,77058.63,1.0,-0.22816,0.00021,14.39395]
[1779748399024,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748399428,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748399439,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748399454,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748399512,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748399539,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748399617,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748399948,30.44,77069.79,1.0,-0.22584,0.00021,14.3134]
[1779748400032,30.44,77072.16,1.0,-0.22536,0.00021,14.2964]
[1779748402275,30.44,77061.33,1.0,-0.22761,0.00021,14.37484]
[1779748404720,30.44,77062.03,1.0,-0.22746,0.00021,14.36977]
[1779748404760,30.44,77062.03,1.0,-0.22746,0.00021,14.36977]
[1779748404939,30.44,77062.03,1.0,-0.22746,0.00021,14.36977]
[1779748405133,30.44,77057.72,1.0,-0.22836,0.00021,14.40076]
[1779748405487,30.44,77057.72,1.0,-0.22836,0.00021,14.40076]
[1779748406099,30.44,77057.72,1.0,-0.22836,0.00021,14.40076]
[1779748405589,30.44,77052.69,1.0,-0.22941,0.00021,14.43698]
[1779748406305,30.44,77052.69,1.0,-0.2294,0.00021,14.43688]
[1779748411505,30.43,77048.44,1.0,-0.23028,0.00021,14.4669]
[1779748414649,30.43,77040.1,1.0,-0.23196,0.00021,14.52067]
[1779748416233,30.43,77040.1,1.0,-0.23196,0.00021,14.52066]
[1779748416273,30.43,77040.1,1.0,-0.23196,0.00021,14.52066]
[1779748421411,30.43,77034.66,1.0,-0.23311,0.00021,14.55942]
[1779748426445,30.43,77035.66,1.0,-0.23289,0.00021,14.55215]
[1779748428960,30.43,77042.34,1.0,-0.23148,0.00021,14.50434]
[1779748434502,30.43,77045.63,1.0,-0.2308,0.00021,14.4809]
[1779748439527,30.43,77046.22,1.0,-0.23068,0.00021,14.4769]
[1779748440125,30.43,77037.04,1.0,-0.23261,0.00021,14.54266]
[1779748445140,30.43,77037.49,1.0,-0.23251,0.00021,14.53934]
[1779748446135,30.43,77045.51,1.0,-0.23083,0.00021,14.48191]
[1779748451148,30.43,77044.22,1.0,-0.2311,0.00021,14.4914]
[1779748452187,30.43,77053.74,1.0,-0.22911,0.00021,14.42301]
[1779748457198,30.43,77055.26,1.0,-0.22878,0.00021,14.41171]
[1779748462226,30.43,77060.6,1.0,-0.22765,0.00021,14.37263]
[1779748467230,30.43,77062.08,1.0,-0.22733,0.00021,14.36157]
[1779748471416,30.43,77060.31,1.0,-0.22764,0.00021,14.3687]
[1779748473046,30.43,77060.31,1.0,-0.22764,0.00021,14.3687]
[1779748473049,30.43,77060.31,1.0,-0.22764,0.00021,14.3687]
[1779748473146,30.43,77060.55,1.0,-0.22759,0.00021,14.36692]
[1779748478614,30.43,77061.43,1.0,-0.2274,0.00021,14.36051]
[1779748483851,30.43,77063.84,1.0,-0.2269,0.00021,14.34306]
[1779748488888,30.43,77066.88,1.0,-0.22627,0.00021,14.32113]
[1779748491213,30.43,77073.47,1.0,-0.22491,0.00021,14.27341]
[1779748494905,30.43,77073.12,1.0,-0.22498,0.00021,14.27611]
[1779748500005,30.43,77075.07,1.0,-0.22457,0.00021,14.2617]
[1779748505074,30.43,77072.04,1.0,-0.2252,0.00021,14.28359]
[1779748505105,30.43,77059.38,1.0,-0.22783,0.00021,14.37516]
[1779748505687,30.43,77059.38,1.0,-0.22783,0.00021,14.37516]
[1779748507937,30.43,77054.12,1.0,-0.22892,0.00021,14.41291]
[1779748508025,30.43,77052.2,1.0,-0.22932,0.00021,14.42673]
[1779748509032,30.43,77042.39,1.0,-0.23138,0.00021,14.49698]
[1779748510251,30.43,77028.58,1.0,-0.23429,0.00021,14.59563]
[1779748512567,30.42,77026.04,1.0,-0.23483,0.00021,14.61362]
[1779748512578,30.42,77026.04,1.0,-0.23483,0.00021,14.61362]
[1779748518098,30.42,77039.42,1.0,-0.23199,0.00021,14.51796]
[1779748519234,30.42,77048.08,1.0,-0.23017,0.00021,14.45572]
[1779748523071,30.42,77052.15,1.0,-0.22931,0.00021,14.42641]
[1779748523276,30.42,77053.39,1.0,-0.22906,0.00021,14.41755]
[1779748529176,30.43,77053.5,1.0,-0.22905,0.00021,14.41722]
[1779748531539,30.43,77049.3,1.0,-0.22988,0.00021,14.44205]
[1779748532058,30.43,77049.3,1.0,-0.22988,0.00021,14.44205]
[1779748532198,30.43,77046.34,1.0,-0.2305,0.00021,14.46334]
[1779748534111,30.43,77045.35,1.0,-0.23071,0.00021,14.47047]
[1779748534215,30.43,77043.04,1.0,-0.23119,0.00021,14.48705]
[1779748539232,30.43,77042.86,1.0,-0.23123,0.00021,14.4884]
[1779748544249,30.43,77042.71,1.0,-0.23127,0.00021,14.48958]
[1779748549260,30.43,77042.9,1.0,-0.23123,0.00021,14.4884]
[1779748554287,30.43,77042.38,1.0,-0.23135,0.00021,14.49232]
[1779748559310,30.43,77043.79,1.0,-0.23104,0.00021,14.4818]
[1779748564324,30.43,77045.0,1.0,-0.23077,0.00021,14.4728]
[1779748569350,30.42,77046.46,1.0,-0.23045,0.00021,14.46184]
[1779748571229,30.42,77013.6,1.0,-0.23741,0.00021,14.69582]
[1779748571772,30.42,77013.6,1.0,-0.23741,0.00021,14.69582]
[1779748571840,30.42,77013.6,1.0,-0.23741,0.00021,14.69582]
[1779748572323,30.42,77002.35,1.0,-0.23982,0.00021,14.77498]
[1779748572432,30.42,77002.35,1.0,-0.23982,0.00021,14.77498]
[1779748572436,30.42,77002.35,1.0,-0.23982,0.00021,14.77498]
[1779748572984,30.42,77002.35,1.0,-0.23982,0.00021,14.77498]
[1779748572993,30.42,76997.59,1.0,-0.24084,0.00022,14.8084]
[1779748574329,30.42,76997.59,1.0,-0.24084,0.00022,14.8084]
[1779748574339,30.42,76997.59,1.0,-0.24084,0.00022,14.8084]
[1779748575365,30.42,76999.93,1.0,-0.24034,0.00022,14.79215]
[1779748577364,30.42,77011.09,1.0,-0.23795,0.00021,14.7138]
[1779748581356,30.43,77002.88,1.0,-0.23973,0.00021,14.77213]
[1779748583310,30.43,77000.68,1.0,-0.24022,0.00021,14.78807]
[1779748583336,30.43,77000.68,1.0,-0.24022,0.00021,14.78807]
[1779748583348,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583493,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583514,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583598,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583630,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583745,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583777,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583913,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583927,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748584375,30.43,77001.85,1.0,-0.23997,0.00021,14.77991]
[1779748583973,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584461,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584482,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584585,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584602,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584690,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584722,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584795,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584816,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584900,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584931,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748584937,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748585026,30.43,76999.73,1.0,-0.24042,0.00022,14.79479]
[1779748585108,30.43,77001.52,1.0,-0.24004,0.00021,14.78231]
[1779748586383,30.43,77001.52,1.0,-0.24004,0.00021,14.78231]
[1779748586388,30.43,77001.52,1.0,-0.24004,0.00021,14.78231]
[1779748586417,30.43,77001.52,1.0,-0.24004,0.00021,14.78231]
[1779748586523,30.43,77001.52,1.0,-0.24004,0.00021,14.78231]
[1779748586921,30.43,76999.12,1.0,-0.24056,0.00022,14.79921]
[1779748588548,30.43,76999.12,1.0,-0.24056,0.00022,14.79926]
[1779748588603,30.43,76991.91,1.0,-0.24211,0.00022,14.84979]
[1779748593073,30.43,76989.57,1.0,-0.2426,0.00022,14.86175]
[1779748593299,30.44,76992.71,1.0,-0.24194,0.00022,14.84034]
[1779748593650,30.44,76992.71,1.0,-0.24194,0.00022,14.84034]
[1779748593721,30.44,76992.71,1.0,-0.24194,0.00022,14.84034]
[1779748593731,30.44,76992.71,1.0,-0.24194,0.00022,14.84034]
[1779748593749,30.44,76992.71,1.0,-0.24194,0.00022,14.84034]
[1779748593784,30.44,76992.71,1.0,-0.24194,0.00022,14.84034]
[1779748593884,30.44,76985.76,1.0,-0.24344,0.00022,14.88883]
[1779748595098,30.44,76985.76,1.0,-0.24344,0.00022,14.88883]
[1779748595111,30.44,76985.76,1.0,-0.24344,0.00022,14.88883]
[1779748595177,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596578,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596583,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596585,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596639,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596668,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596765,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596794,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596870,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748596912,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748597230,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748597243,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748597333,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748597357,30.44,76986.59,1.0,-0.24331,0.00022,14.88477]
[1779748597371,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597479,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597505,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597521,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597534,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597647,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597679,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597857,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597885,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597941,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748597973,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748598046,30.45,76988.96,1.0,-0.24286,0.00022,14.87034]
[1779748598075,30.45,76993.51,1.0,-0.24188,0.00022,14.83859]
[1779748599159,30.45,76993.51,1.0,-0.24188,0.00022,14.83859]
[1779748599225,30.46,76993.99,1.0,-0.24182,0.00022,14.83676]
[1779748602311,30.46,76994.61,1.0,-0.2417,0.00022,14.83283]
[1779748602360,30.46,76996.24,1.0,-0.24136,0.00022,14.82188]
[1779748603280,30.46,76996.24,1.0,-0.24136,0.00022,14.82188]
[1779748604322,30.46,77004.55,1.0,-0.23958,0.00021,14.76364]
[1779748605268,30.46,77004.55,1.0,-0.23958,0.00021,14.76364]
[1779748605398,30.46,77004.67,1.0,-0.23955,0.00021,14.7628]
[1779748609329,30.46,77012.22,1.0,-0.23794,0.00021,14.70984]
[1779748613985,30.46,77016.98,1.0,-0.23693,0.00021,14.67657]
[1779748614734,30.47,77018.14,1.0,-0.23669,0.00021,14.66847]
[1779748614920,30.47,77018.14,1.0,-0.23669,0.00021,14.66847]
[1779748615023,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748615585,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748615647,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748615727,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748616009,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748616035,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748616122,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748616152,30.47,77036.06,1.0,-0.23289,0.00021,14.54121]
[1779748616200,30.47,77045.63,1.0,-0.23087,0.00021,14.47279]
[1779748617667,30.47,77045.63,1.0,-0.23087,0.00021,14.47279]
[1779748617715,30.47,77045.63,1.0,-0.23087,0.00021,14.47279]
[1779748618290,30.47,77044.65,1.0,-0.23108,0.00021,14.47995]
[1779748619214,30.47,77044.65,1.0,-0.23108,0.00021,14.47995]
[1779748619258,30.47,77044.65,1.0,-0.23108,0.00021,14.47995]
[1779748619359,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748619445,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748619450,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748619477,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748619593,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748619655,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748619682,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748619843,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748621147,30.47,77043.98,1.0,-0.23123,0.00021,14.48494]
[1779748621179,30.47,77050.82,1.0,-0.2298,0.00021,14.43619]
[1779748623589,30.47,77055.71,1.0,-0.22878,0.00021,14.40117]
[1779748623871,30.47,77051.46,1.0,-0.22968,0.00021,14.43188]
[1779748628906,30.47,77054.4,1.0,-0.22908,0.00021,14.41143]
[1779748634377,30.47,77055.63,1.0,-0.22884,0.00021,14.40319]
[1779748635724,30.48,77056.0,1.0,-0.22878,0.00021,14.40093]
[1779748635955,30.48,77056.0,1.0,-0.22878,0.00021,14.40093]
[1779748636963,30.48,77043.08,1.0,-0.23149,0.00021,14.49372]
[1779748638954,30.48,77038.43,1.0,-0.23247,0.00021,14.52695]
[1779748644015,30.48,77035.66,1.0,-0.23305,0.00021,14.54656]
[1779748646436,30.48,77035.09,1.0,-0.23317,0.00021,14.5506]
[1779748646463,30.48,77034.47,1.0,-0.2333,0.00021,14.55499]
[1779748648360,30.47,77043.47,1.0,-0.23139,0.00021,14.49057]
[1779748651957,30.47,77039.82,1.0,-0.2321,0.00021,14.51104]
[1779748651984,30.47,77039.82,1.0,-0.2321,0.00021,14.51104]
[1779748657342,30.47,77043.56,1.0,-0.23132,0.00021,14.48446]
[1779748657840,30.48,77043.99,1.0,-0.23124,0.00021,14.48156]
[1779748657845,30.48,77043.99,1.0,-0.23124,0.00021,14.48156]
[1779748658180,30.48,77043.99,1.0,-0.23124,0.00021,14.48156]
[1779748658212,30.48,77043.99,1.0,-0.23124,0.00021,14.48156]
[1779748658354,30.48,77043.99,1.0,-0.23124,0.00021,14.48156]
[1779748658457,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748658600,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748658698,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748658813,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748658845,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748659004,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748659062,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748659124,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748659263,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748659309,30.48,77061.52,1.0,-0.22757,0.00021,14.35573]
[1779748659362,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748659482,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748659531,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748659775,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748659806,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748660026,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748660076,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748660258,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748660292,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748660329,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748660335,30.48,77078.13,1.0,-0.22413,0.00021,14.23551]
[1779748660452,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661592,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661596,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661606,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661639,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661666,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661671,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661710,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661929,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748661939,30.48,77078.49,1.0,-0.22405,0.00021,14.23287]
[1779748662414,30.48,77072.47,1.0,-0.2253,0.00021,14.27649]
[1779748663888,30.48,77072.47,1.0,-0.2253,0.00021,14.27654]
[1779748666273,30.48,77070.26,1.0,-0.22576,0.00021,14.29257]
[1779748666280,30.47,77071.54,1.0,-0.22548,0.00021,14.2831]
[1779748666910,30.47,77071.54,1.0,-0.22548,0.00021,14.2831]
[1779748667185,30.47,77071.54,1.0,-0.22548,0.00021,14.283]
[1779748673227,30.47,77072.84,1.0,-0.2252,0.00021,14.27324]
[1779748678428,30.47,77073.36,1.0,-0.22509,0.00021,14.26928]
[1779748678434,30.47,77073.36,1.0,-0.22509,0.00021,14.26928]
[1779748678430,30.47,77064.04,1.0,-0.22702,0.00021,14.33664]
[1779748679268,30.47,77064.04,1.0,-0.22702,0.00021,14.33661]
[1779748684303,30.47,77061.59,1.0,-0.22753,0.00021,14.3541]
[1779748689338,30.47,77062.48,1.0,-0.22734,0.00021,14.34751]
[1779748694372,30.47,77061.1,1.0,-0.22762,0.00021,14.35732]
[1779748699408,30.47,77060.12,1.0,-0.22782,0.00021,14.36426]
[1779748702990,30.47,77062.13,1.0,-0.2274,0.00021,14.34971]
[1779748703108,30.47,77062.13,1.0,-0.2274,0.00021,14.34971]
[1779748703825,30.47,77067.12,1.0,-0.22636,0.00021,14.31361]
[1779748704443,30.47,77069.25,1.0,-0.22592,0.00021,14.29812]
[1779748709478,30.47,77074.92,1.0,-0.22474,0.00021,14.25681]
[1779748715520,30.47,77075.28,1.0,-0.2246,0.00021,14.24839]
[1779748718827,30.47,77079.72,1.0,-0.22368,0.00021,14.21609]
[1779748718899,30.47,77079.49,1.0,-0.22373,0.00021,14.21775]
[1779748720644,30.47,77079.49,1.0,-0.22373,0.00021,14.21774]
[1779748720675,30.47,77079.49,1.0,-0.22373,0.00021,14.21774]
[1779748721090,30.47,77079.49,1.0,-0.22373,0.00021,14.21774]
[1779748721112,30.47,77088.89,1.0,-0.22179,0.00021,14.14919]
[1779748726115,30.47,77093.95,1.0,-0.22074,0.0002,14.11193]
[1779748732655,30.46,77104.65,1.0,-0.21853,0.0002,14.03243]
[1779748739692,30.46,77089.45,1.0,-0.22162,0.00021,14.14311]
[1779748744728,30.46,77089.88,1.0,-0.22153,0.00021,14.13985]
[1779748747752,30.46,77096.46,1.0,-0.22018,0.0002,14.09166]
[1779748750139,30.46,77105.15,1.0,-0.21841,0.0002,14.02791]
[1779748752291,30.46,77105.02,1.0,-0.21843,0.0002,14.02889]
[1779748752564,30.46,77105.02,1.0,-0.21843,0.0002,14.02889]
[1779748752589,30.46,77106.75,1.0,-0.21808,0.0002,14.0161]
[1779748753587,30.46,77106.75,1.0,-0.21808,0.0002,14.0161]
[1779748753884,30.46,77107.49,1.0,-0.21792,0.0002,14.01047]
[1779748759706,30.46,77106.68,1.0,-0.21808,0.0002,14.016]
[1779748763737,30.45,77105.12,1.0,-0.21838,0.0002,14.02712]
[1779748765747,30.45,77100.29,1.0,-0.21936,0.0002,14.0624]
[1779748765905,30.45,77103.57,1.0,-0.21869,0.0002,14.03812]
[1779748767913,30.45,77110.24,1.0,-0.21732,0.0002,13.9887]
[1779748773238,30.45,77110.27,1.0,-0.21724,0.0002,13.98219]
[1779748779083,30.45,77111.14,1.0,-0.21704,0.0002,13.97477]
[1779748785033,30.44,77111.65,1.0,-0.21689,0.0002,13.96939]
[1779748790068,30.44,77113.02,1.0,-0.21658,0.0002,13.95815]
[1779748792419,30.43,77119.48,1.0,-0.21526,0.0002,13.90984]
[1779748798124,30.43,77114.19,1.0,-0.2163,0.0002,13.94794]
[1779748803458,30.42,77115.85,1.0,-0.21593,0.0002,13.93438]
[1779748806548,30.41,77109.34,1.0,-0.21718,0.0002,13.97954]
[1779748812611,30.4,77108.6,1.0,-0.21725,0.0002,13.98208]
[1779748815311,30.4,77100.76,1.0,-0.21882,0.0002,14.03906]
[1779748815794,30.4,77100.76,1.0,-0.21882,0.0002,14.03906]
[1779748816538,30.4,77100.76,1.0,-0.21882,0.0002,14.03906]
[1779748816621,30.4,77096.64,1.0,-0.21966,0.0002,14.06896]
[1779748822293,30.39,77093.89,1.0,-0.22019,0.0002,14.08791]
[1779748827328,30.39,77094.75,1.0,-0.21998,0.0002,14.08049]
[1779748832362,30.39,77097.6,1.0,-0.21931,0.0002,14.053]
[1779748837398,30.38,77098.14,1.0,-0.21918,0.0002,14.04815]
[1779748842433,30.38,77094.22,1.0,-0.21996,0.0002,14.0762]
[1779748847467,30.38,77091.49,1.0,-0.2205,0.00021,14.09544]
[1779748852504,30.38,77089.99,1.0,-0.22079,0.00021,14.10566]
[1779748852890,30.38,77089.99,1.0,-0.22079,0.00021,14.10566]
[1779748854900,30.37,77089.61,1.0,-0.22086,0.00021,14.10829]
[1779748860560,30.37,77088.1,1.0,-0.22114,0.00021,14.11825]
[1779748865491,30.37,77086.92,1.0,-0.22137,0.00021,14.12627]
[1779748870630,30.37,77092.35,1.0,-0.22023,0.00021,14.08563]
[1779748871656,30.37,77092.35,1.0,-0.22023,0.00021,14.08563]
[1779748872591,30.36,77092.47,1.0,-0.2202,0.00021,14.08462]
[1779748872798,30.36,77097.75,1.0,-0.21911,0.0002,14.04568]
[1779748873369,30.36,77097.75,1.0,-0.21911,0.0002,14.04568]
[1779748873651,30.36,77097.75,1.0,-0.21911,0.0002,14.04558]
[1779748878686,30.36,77102.2,1.0,-0.21819,0.0002,14.01233]
[1779748881708,30.36,77109.74,1.0,-0.21664,0.0002,13.95627]
[1779748883720,30.36,77118.36,1.0,-0.21489,0.0002,13.89223]
[1779748888728,30.36,77119.72,1.0,-0.21461,0.0002,13.88188]
[1779748889946,30.36,77121.91,1.0,-0.21416,0.0002,13.86553]
[1779748891640,30.36,77123.92,1.0,-0.21376,0.0002,13.8506]
[1779748891705,30.36,77128.67,1.0,-0.21274,0.0002,13.80964]
[1779748892179,30.36,77128.67,1.0,-0.21274,0.0002,13.80964]
[1779748892197,30.36,77128.67,1.0,-0.21274,0.0002,13.80964]
[1779748897824,30.36,77131.46,1.0,-0.21216,0.0002,13.78791]
[1779748901202,30.35,77129.04,1.0,-0.21263,0.0002,13.80533]
[1779748901294,30.35,77128.98,1.0,-0.21263,0.0002,13.80545]
[1779748902513,30.35,77122.25,1.0,-0.21397,0.0002,13.85482]
[1779748907300,30.35,77113.01,1.0,-0.21582,0.0002,13.92254]
[1779748907862,30.35,77113.01,1.0,-0.21582,0.0002,13.92254]
[1779748908595,30.35,77113.01,1.0,-0.21581,0.0002,13.92224]
[1779748908804,30.35,77113.01,1.0,-0.21581,0.0002,13.92224]
[1779748909402,30.35,77113.01,1.0,-0.21581,0.0002,13.92224]
[1779748913865,30.34,77113.42,1.0,-0.21571,0.0002,13.91846]
[1779748913957,30.34,77113.42,1.0,-0.21571,0.0002,13.91846]
[1779748914576,30.34,77113.61,1.0,-0.21566,0.0002,13.91691]
[1779748915557,30.34,77113.61,1.0,-0.21566,0.0002,13.91691]
[1779748917685,30.34,77103.21,1.0,-0.21777,0.0002,13.99365]
[1779748923747,30.34,77106.46,1.0,-0.21707,0.0002,13.96819]
[1779748928815,30.33,77105.43,1.0,-0.21724,0.0002,13.97418]
[1779748928928,30.33,77105.43,1.0,-0.21724,0.0002,13.97418]
[1779748929148,30.33,77101.19,1.0,-0.2181,0.0002,14.0055]
[1779748931977,30.33,77096.32,1.0,-0.21909,0.0002,14.0412]
[1779748932064,30.33,77096.32,1.0,-0.21909,0.0002,14.04104]
[1779748937102,30.33,77097.66,1.0,-0.21879,0.0002,14.03038]
[1779748943098,30.32,77102.7,1.0,-0.21775,0.0002,13.99264]
[1779748949187,30.32,77098.64,1.0,-0.21855,0.0002,14.02166]
[1779748952468,30.32,77097.79,1.0,-0.21866,0.0002,14.02209]
[1779748952522,30.32,77089.22,1.0,-0.22042,0.00021,14.08493]
[1779748958250,30.32,77089.43,1.0,-0.22036,0.00021,14.08305]
[1779748962620,30.32,77083.0,1.0,-0.22168,0.00021,14.13001]
[1779748968321,30.31,77085.85,1.0,-0.22108,0.00021,14.10866]
[1779748973355,30.31,77086.52,1.0,-0.22094,0.00021,14.10347]
[1779748978391,30.31,77091.15,1.0,-0.21998,0.00021,14.06932]
[1779748984740,30.31,77088.85,1.0,-0.22043,0.00021,14.08537]
[1779748987459,30.31,77081.91,1.0,-0.22185,0.00021,14.13605]
[1779748992491,30.31,77080.72,1.0,-0.22209,0.00021,14.14452]
[1779748997540,30.31,77081.72,1.0,-0.22188,0.00021,14.1369]
[1779749002574,30.31,77078.72,1.0,-0.22249,0.00021,14.15863]
[1779749007610,30.31,77090.18,1.0,-0.22012,0.00021,14.07442]
[1779749012644,30.3,77092.63,1.0,-0.21955,0.00021,14.0504]
[1779749020702,30.3,77094.74,1.0,-0.21909,0.00021,14.03386]
[1779749024473,30.3,77098.79,1.0,-0.21826,0.0002,14.00364]
[1779749025466,30.3,77098.82,1.0,-0.21825,0.0002,14.00331]
[1779749025477,30.3,77098.82,1.0,-0.21825,0.0002,14.00331]
[1779749025736,30.3,77098.82,1.0,-0.21824,0.0002,14.0032]
[1779749030770,30.3,77098.92,1.0,-0.21821,0.0002,14.00188]
[1779749036812,30.29,77101.68,1.0,-0.21762,0.0002,13.98082]
[1779749041847,30.29,77106.03,1.0,-0.21672,0.0002,13.94812]
[1779749046882,30.29,77109.88,1.0,-0.21593,0.0002,13.91935]
[1779749051918,30.29,77111.41,1.0,-0.21562,0.0002,13.9078]
[1779749056954,30.29,77112.67,1.0,-0.21536,0.0002,13.89825]
[1779749062043,30.29,77113.2,1.0,-0.21524,0.0002,13.89388]
[1779749068034,30.29,77114.1,1.0,-0.21504,0.0002,13.88675]
[1779749073251,30.29,77118.49,1.0,-0.21409,0.0002,13.84841]
[1779749077326,30.29,77122.31,1.0,-0.21332,0.0002,13.82005]
[1779749077419,30.29,77123.35,1.0,-0.21311,0.0002,13.81229]
[1779749079611,30.29,77127.21,1.0,-0.21233,0.0002,13.78353]
[1779749079711,30.29,77130.86,1.0,-0.2116,0.0002,13.75619]
[1779749081867,30.29,77130.86,1.0,-0.2116,0.0002,13.75619]
[1779749082264,30.29,77131.36,1.0,-0.21149,0.0002,13.75238]
[1779749082365,30.29,77131.39,1.0,-0.21149,0.0002,13.75215]
[1779749083218,30.29,77131.39,1.0,-0.21149,0.0002,13.75215]
[1779749083445,30.29,77130.77,1.0,-0.21161,0.0002,13.75675]
[1779749089178,30.28,77131.27,1.0,-0.21149,0.0002,13.75207]
[1779749094474,30.28,77129.38,1.0,-0.21186,0.0002,13.76588]
[1779749100259,30.28,77128.8,1.0,-0.21197,0.0002,13.77015]
[1779749105585,30.28,77123.17,1.0,-0.21311,0.0002,13.81212]
[1779749110921,30.28,77117.98,1.0,-0.21415,0.0002,13.85059]
[1779749117375,30.28,77118.85,1.0,-0.21396,0.0002,13.84349]
[1779749122411,30.28,77120.21,1.0,-0.21368,0.0002,13.83299]
[1779749128452,30.28,77120.89,1.0,-0.21353,0.0002,13.82747]
[1779749133488,30.27,77119.84,1.0,-0.21367,0.0002,13.82927]
[1779749138522,30.27,77136.04,1.0,-0.21039,0.0002,13.70769]
[1779749143270,30.27,77134.39,1.0,-0.21073,0.0002,13.72017]
[1779749143744,30.27,77134.39,1.0,-0.21073,0.0002,13.72017]
[1779749148750,30.27,77132.63,1.0,-0.21106,0.0002,13.7324]
[1779749154605,30.26,77134.52,1.0,-0.21064,0.0002,13.7169]
[1779749154825,30.26,77134.52,1.0,-0.21064,0.0002,13.7169]
[1779749155071,30.26,77135.14,1.0,-0.21051,0.0002,13.71187]
[1779749155421,30.26,77135.14,1.0,-0.21051,0.0002,13.71187]
[1779749155944,30.26,77135.75,1.0,-0.21038,0.0002,13.70711]
[1779749161903,30.26,77139.96,1.0,-0.20952,0.0002,13.67499]
[1779749167143,30.26,77133.68,1.0,-0.21075,0.0002,13.72112]
[1779749172956,30.26,77133.61,1.0,-0.21075,0.0002,13.72091]
[1779749173304,30.25,77131.69,1.0,-0.21113,0.0002,13.73515]
[1779749173642,30.25,77131.69,1.0,-0.21113,0.0002,13.73515]
[1779749173781,30.25,77131.69,1.0,-0.21113,0.0002,13.73516]
[1779749174982,30.25,77123.73,1.0,-0.21274,0.0002,13.79465]
[1779749180830,30.25,77120.77,1.0,-0.21332,0.0002,13.81634]
[1779749185864,30.25,77122.93,1.0,-0.21288,0.0002,13.79996]
[1779749190899,30.25,77122.27,1.0,-0.21301,0.0002,13.80467]
[1779749195935,30.25,77122.28,1.0,-0.21294,0.0002,13.79881]
[1779749200971,30.25,77122.32,1.0,-0.21293,0.0002,13.79835]
[1779749206005,30.25,77121.75,1.0,-0.21304,0.0002,13.80245]
[1779749212048,30.25,77121.56,1.0,-0.21308,0.0002,13.8037]
[1779749217083,30.25,77121.03,1.0,-0.21318,0.0002,13.8075]
[1779749223088,30.25,77121.03,1.0,-0.21318,0.0002,13.8075]
[1779749228894,30.25,77121.0,1.0,-0.21318,0.0002,13.80744]
[1779749231658,30.25,77128.35,1.0,-0.21169,0.0002,13.75252]
[1779749233212,30.25,77133.86,1.0,-0.21059,0.0002,13.71131]
[1779749233589,30.25,77133.86,1.0,-0.21059,0.0002,13.71131]
[1779749234317,30.25,77134.93,1.0,-0.21037,0.0002,13.70329]
[1779749234321,30.25,77134.93,1.0,-0.21037,0.0002,13.70329]
[1779749234527,30.25,77134.93,1.0,-0.21037,0.0002,13.70329]
[1779749234618,30.25,77135.78,1.0,-0.2102,0.0002,13.69681]
[1779749239982,30.25,77137.13,1.0,-0.20992,0.0002,13.68632]
[1779749240046,30.25,77136.98,1.0,-0.20994,0.0002,13.68715]
[1779749241252,30.24,77144.12,1.0,-0.20851,0.0002,13.63334]
[1779749246576,30.24,77145.74,1.0,-0.20816,0.0002,13.62036]
[1779749252328,30.24,77146.68,1.0,-0.20789,0.0002,13.60667]
[1779749257334,30.24,77148.13,1.0,-0.20758,0.0002,13.59494]
[1779749262354,30.23,77149.03,1.0,-0.20738,0.0002,13.58732]
[1779749267376,30.23,77148.53,1.0,-0.20746,0.0002,13.59022]
[1779749272403,30.23,77148.78,1.0,-0.20739,0.0002,13.58741]
[1779749277407,30.22,77149.49,1.0,-0.20722,0.0002,13.58115]
[1779749282416,30.22,77151.85,1.0,-0.20673,0.0002,13.56243]
[1779749287575,30.22,77147.59,1.0,-0.20756,0.0002,13.59406]
[1779749292611,30.22,77147.88,1.0,-0.20749,0.0002,13.59141]
[1779749293396,30.22,77147.88,1.0,-0.20749,0.0002,13.59141]
[1779749293617,30.22,77147.06,1.0,-0.20766,0.0002,13.59751]
[1779749294625,30.22,77134.01,1.0,-0.21027,0.0002,13.69579]
[1779749296712,30.22,77134.29,1.0,-0.2102,0.0002,13.69327]
[1779749297160,30.22,77133.86,1.0,-0.21028,0.0002,13.6963]
[1779749302535,30.21,77132.45,1.0,-0.21055,0.0002,13.70611]
[1779749307715,30.21,77131.28,1.0,-0.21075,0.0002,13.7138]
[1779749311742,30.21,77123.88,1.0,-0.21217,0.0002,13.76293]
[1779749313336,30.21,77123.88,1.0,-0.21217,0.0002,13.76293]
[1779749313363,30.21,77123.88,1.0,-0.21217,0.0002,13.76293]
[1779749319799,30.2,77123.58,1.0,-0.21219,0.0002,13.76377]
[1779749324834,30.2,77122.63,1.0,-0.21238,0.0002,13.77061]
[1779749329868,30.2,77122.88,1.0,-0.21232,0.0002,13.76849]
[1779749334903,30.2,77124.84,1.0,-0.21192,0.0002,13.75359]
[1779749339939,30.2,77126.71,1.0,-0.21153,0.0002,13.73927]
[1779749344974,30.19,77122.45,1.0,-0.21237,0.0002,13.77033]
[1779749350011,30.19,77125.19,1.0,-0.2118,0.0002,13.74891]
[1779749353030,30.19,77133.76,1.0,-0.21006,0.0002,13.68416]
[1779749358065,30.19,77132.25,1.0,-0.21035,0.0002,13.69505]
[1779749363104,30.19,77131.86,1.0,-0.21041,0.0002,13.69749]
[1779749365989,30.19,77132.89,1.0,-0.21021,0.0002,13.68965]
[1779749366042,30.19,77132.89,1.0,-0.21021,0.0002,13.68965]
[1779749366416,30.19,77133.05,1.0,-0.21017,0.0002,13.68826]
[1779749367129,30.19,77133.05,1.0,-0.21017,0.0002,13.68817]
[1779749372164,30.18,77135.9,1.0,-0.20952,0.0002,13.66064]
[1779749377179,30.18,77138.13,1.0,-0.20907,0.0002,13.64354]
[1779749377207,30.18,77144.8,1.0,-0.20773,0.0002,13.59319]
[1779749381231,30.18,77153.88,1.0,-0.20591,0.0002,13.52404]
[1779749386257,30.18,77158.11,1.0,-0.20506,0.0002,13.49167]
[1779749391269,30.18,77160.92,1.0,-0.20449,0.0002,13.46992]
[1779749396295,30.18,77161.11,1.0,-0.20444,0.0002,13.4681]
[1779749401300,30.18,77162.99,1.0,-0.20406,0.0002,13.45341]
[1779749406322,30.17,77163.37,1.0,-0.20397,0.0002,13.45007]
[1779749411344,30.17,77161.4,1.0,-0.20435,0.0002,13.46452]
[1779749416366,30.17,77157.29,1.0,-0.20515,0.0002,13.49498]
[1779749421368,30.17,77156.88,1.0,-0.20521,0.0002,13.49751]
[1779749426394,30.17,77158.2,1.0,-0.20494,0.0002,13.48699]
[1779749431394,30.16,77163.33,1.0,-0.20385,0.0002,13.44186]
[1779749436406,30.16,77164.68,1.0,-0.20357,0.0002,13.43113]
[1779749441415,30.16,77166.24,1.0,-0.20326,0.0002,13.41888]
[1779749441645,30.16,77166.24,1.0,-0.20326,0.0002,13.41888]
[1779749443437,30.16,77166.07,1.0,-0.20329,0.0002,13.42009]
[1779749443780,30.16,77166.07,1.0,-0.20329,0.0002,13.42009]
[1779749444225,30.16,77166.07,1.0,-0.20329,0.0002,13.42009]
[1779749444245,30.16,77166.07,1.0,-0.20329,0.0002,13.42009]
[1779749443988,30.16,77178.12,1.0,-0.20091,0.0002,13.32821]
[1779749444717,30.16,77178.12,1.0,-0.20091,0.0002,13.32821]
[1779749445030,30.16,77180.82,1.0,-0.20038,0.0002,13.30742]
[1779749445605,30.16,77180.82,1.0,-0.20038,0.0002,13.30742]
[1779749446080,30.16,77180.82,1.0,-0.20038,0.0002,13.30742]
[1779749446095,30.16,77180.82,1.0,-0.20038,0.0002,13.30742]
[1779749446180,30.16,77182.12,1.0,-0.20012,0.0002,13.29725]
[1779749451741,30.16,77178.03,1.0,-0.20091,0.0002,13.32803]
[1779749457251,30.16,77179.88,1.0,-0.20054,0.0002,13.31361]
[1779749462818,30.16,77177.85,1.0,-0.20093,0.0002,13.32875]
[1779749468126,30.16,77177.39,1.0,-0.20101,0.0002,13.33203]
[1779749473897,30.15,77174.76,1.0,-0.20152,0.0002,13.35177]
[1779749478933,30.15,77177.19,1.0,-0.20103,0.0002,13.33287]
[1779749483968,30.15,77177.52,1.0,-0.20096,0.0002,13.33004]
[1779749489003,30.15,77176.25,1.0,-0.20121,0.0002,13.33949]
[1779749495046,30.15,77174.81,1.0,-0.20142,0.0002,13.34456]
[1779749500081,30.15,77175.35,1.0,-0.20131,0.0002,13.34024]
[1779749505118,30.15,77174.6,1.0,-0.20146,0.0002,13.34585]
[1779749510152,30.15,77174.95,1.0,-0.20139,0.0002,13.34307]
[1779749515876,30.15,77173.72,1.0,-0.20163,0.0002,13.35238]
[1779749521229,30.15,77172.17,1.0,-0.20193,0.0002,13.36405]
[1779749528277,30.15,77171.62,1.0,-0.20203,0.0002,13.36809]
[1779749533313,30.15,77172.71,1.0,-0.20181,0.0002,13.35971]
[1779749538691,30.15,77170.12,1.0,-0.20232,0.0002,13.37937]
[1779749543803,30.15,77172.08,1.0,-0.20193,0.0002,13.36422]
[1779749548706,30.15,77170.49,1.0,-0.20224,0.0002,13.37624]
[1779749549034,30.15,77170.49,1.0,-0.20224,0.0002,13.37624]
[1779749549078,30.15,77170.49,1.0,-0.20224,0.0002,13.37624]
[1779749549106,30.15,77170.49,1.0,-0.20224,0.0002,13.37624]
[1779749549359,30.15,77170.49,1.0,-0.20224,0.0002,13.37624]
[1779749549340,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549548,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549620,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549623,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549750,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549818,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549824,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549912,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749549992,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749550034,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749550168,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749550198,30.15,77170.77,1.0,-0.20219,0.0002,13.37405]
[1779749550222,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749550542,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749550589,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749550771,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749550832,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749550980,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749551022,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749551217,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749551271,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749551424,30.15,77148.63,1.0,-0.20657,0.0002,13.54225]
[1779749551342,30.15,77134.42,1.0,-0.20936,0.0002,13.64387]
[1779749551457,30.15,77134.42,1.0,-0.20936,0.0002,13.64387]
[1779749551477,30.15,77134.42,1.0,-0.20936,0.0002,13.64387]
[1779749551722,30.15,77132.69,1.0,-0.20971,0.0002,13.65692]
[1779749553189,30.15,77132.69,1.0,-0.20971,0.0002,13.65692]
[1779749553216,30.15,77132.69,1.0,-0.20971,0.0002,13.65692]
[1779749553315,30.15,77132.69,1.0,-0.20971,0.0002,13.65692]
[1779749553320,30.15,77132.69,1.0,-0.20971,0.0002,13.65692]
[1779749553341,30.15,77132.69,1.0,-0.20971,0.0002,13.65692]
[1779749553336,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749553567,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749553600,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749553987,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749554012,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749554072,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749554101,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749554261,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749554278,30.14,77132.6,1.0,-0.20972,0.0002,13.65742]
[1779749554319,30.14,77132.27,1.0,-0.20979,0.0002,13.65982]
[1779749555272,30.14,77132.27,1.0,-0.20979,0.0002,13.65982]
[1779749555285,30.14,77132.27,1.0,-0.20979,0.0002,13.65982]
[1779749555386,30.14,77131.92,1.0,-0.20986,0.0002,13.66238]
[1779749557085,30.14,77131.69,1.0,-0.2099,0.0002,13.66411]
[1779749557186,30.14,77130.75,1.0,-0.21009,0.0002,13.67101]
[1779749562524,30.14,77129.71,1.0,-0.21029,0.0002,13.6784]
[1779749567558,30.14,77129.08,1.0,-0.2104,0.0002,13.68273]
[1779749574260,30.14,77130.08,1.0,-0.21019,0.0002,13.67497]
[1779749579643,30.14,77135.13,1.0,-0.20916,0.0002,13.63645]
[1779749584678,30.14,77132.63,1.0,-0.20966,0.0002,13.65499]
[1779749589713,30.14,77134.49,1.0,-0.20928,0.0002,13.64064]
[1779749594751,30.14,77138.13,1.0,-0.20854,0.0002,13.61294]
[1779749599785,30.13,77139.73,1.0,-0.20821,0.0002,13.60067]
[1779749604821,30.13,77137.41,1.0,-0.20868,0.0002,13.61805]
[1779749609856,30.13,77138.09,1.0,-0.20853,0.0002,13.61269]
[1779749619188,30.13,77133.68,1.0,-0.20935,0.0002,13.63994]
[1779749624962,30.13,77132.49,1.0,-0.20959,0.0002,13.64868]
[1779749629996,30.13,77133.39,1.0,-0.2094,0.0002,13.64171]
[1779749635249,30.13,77138.46,1.0,-0.20838,0.0002,13.60333]
[1779749640299,30.13,77144.68,1.0,-0.20714,0.0002,13.55648]
[1779749641452,30.13,77147.8,1.0,-0.20651,0.0002,13.53293]
[1779749642408,30.13,77147.8,1.0,-0.20651,0.0002,13.53293]
[1779749642486,30.13,77149.4,1.0,-0.2062,0.0002,13.52088]
[1779749644429,30.13,77149.95,1.0,-0.20609,0.0002,13.51675]
[1779749644474,30.13,77150.56,1.0,-0.20597,0.0002,13.51216]
[1779749650137,30.13,77153.72,1.0,-0.20534,0.0002,13.48837]
[1779749656447,30.13,77154.84,1.0,-0.20513,0.0002,13.48012]
[1779749661319,30.13,77157.44,1.0,-0.20461,0.0002,13.46048]
[1779749662668,30.13,77158.63,1.0,-0.20438,0.0002,13.45154]
[1779749664236,30.13,77158.63,1.0,-0.20438,0.0002,13.45161]
[1779749673298,30.13,77157.95,1.0,-0.20446,0.0002,13.45129]
[1779749678333,30.13,77161.75,1.0,-0.20371,0.0002,13.42252]
[1779749683370,30.14,77161.98,1.0,-0.20367,0.0002,13.4209]
[1779749689256,30.14,77166.43,1.0,-0.20279,0.0002,13.38714]
[1779749694287,30.14,77167.57,1.0,-0.20257,0.0002,13.37874]
[1779749699512,30.14,77167.54,1.0,-0.20259,0.0002,13.37941]
[1779749704547,30.14,77153.55,1.0,-0.20537,0.0002,13.48599]
[1779749706561,30.14,77141.72,1.0,-0.20773,0.0002,13.57553]
[1779749711596,30.14,77138.77,1.0,-0.20832,0.0002,13.59777]
[1779749716868,30.14,77143.47,1.0,-0.20739,0.0002,13.56252]
[1779749722674,30.14,77143.22,1.0,-0.20743,0.0002,13.56414]
[1779749725075,30.14,77144.74,1.0,-0.20712,0.0002,13.55256]
[1779749725604,30.14,77144.74,1.0,-0.20712,0.0002,13.55256]
[1779749725607,30.14,77149.31,1.0,-0.20621,0.0002,13.51794]
[1779749730729,30.14,77154.35,1.0,-0.20521,0.0002,13.47985]
[1779749733697,30.14,77153.61,1.0,-0.2053,0.0002,13.47984]
[1779749734168,30.14,77152.96,1.0,-0.20543,0.0002,13.48477]
[1779749739795,30.14,77152.59,1.0,-0.2055,0.0002,13.48746]
[1779749744829,30.14,77151.96,1.0,-0.20562,0.0002,13.49217]
[1779749752714,30.14,77151.99,1.0,-0.20561,0.0002,13.4919]
[1779749753355,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749753764,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749753783,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749753867,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749753876,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749754096,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749754555,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749754581,30.14,77139.88,1.0,-0.20803,0.0002,13.58352]
[1779749754619,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749754687,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749754734,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749754797,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749754825,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749754909,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749754949,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749755210,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749755255,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749755447,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749755505,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749755531,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749755539,30.14,77119.18,1.0,-0.21222,0.0002,13.73964]
[1779749755632,30.14,77120.49,1.0,-0.21195,0.0002,13.72981]
[1779749757332,30.14,77120.49,1.0,-0.21195,0.0002,13.72981]
[1779749757344,30.14,77120.49,1.0,-0.21195,0.0002,13.72981]
[1779749757372,30.14,77120.49,1.0,-0.21195,0.0002,13.72981]
[1779749757402,30.14,77120.49,1.0,-0.21195,0.0002,13.72981]
[1779749757541,30.14,77120.49,1.0,-0.21195,0.0002,13.72981]
[1779749757548,30.14,77120.49,1.0,-0.21195,0.0002,13.72981]
[1779749757642,30.14,77122.9,1.0,-0.21146,0.0002,13.71173]
[1779749757906,30.14,77122.9,1.0,-0.21146,0.0002,13.71173]
[1779749758100,30.14,77122.9,1.0,-0.21146,0.0002,13.71173]
[1779749758125,30.14,77123.04,1.0,-0.21144,0.0002,13.71068]
[1779749763963,30.14,77129.43,1.0,-0.21015,0.0002,13.66281]
[1779749768997,30.14,77126.19,1.0,-0.21082,0.0002,13.68765]
[1779749774517,30.14,77126.07,1.0,-0.21085,0.0002,13.68891]
[1779749774530,30.14,77126.07,1.0,-0.21085,0.0002,13.68891]
[1779749774549,30.14,77126.07,1.0,-0.21085,0.0002,13.68891]
[1779749774599,30.14,77130.75,1.0,-0.2099,0.0002,13.65371]
[1779749775369,30.14,77130.75,1.0,-0.2099,0.0002,13.65371]
[1779749776311,30.14,77130.23,1.0,-0.21001,0.0002,13.65762]
[1779749776676,30.14,77129.92,1.0,-0.21007,0.0002,13.65994]
[1779749780077,30.14,77138.34,1.0,-0.20837,0.0002,13.59611]
[1779749787359,30.14,77139.09,1.0,-0.20821,0.0002,13.59005]
[1779749790199,30.14,77139.09,1.0,-0.20821,0.0002,13.59005]
[1779749795214,30.14,77143.25,1.0,-0.20731,0.0002,13.55268]
[1779749800236,30.14,77142.91,1.0,-0.20737,0.0002,13.55519]
[1779749805248,30.14,77143.52,1.0,-0.20725,0.0002,13.5505]
[1779749811307,30.14,77143.22,1.0,-0.20731,0.0002,13.55265]
[1779749813883,30.14,77144.7,1.0,-0.20701,0.0002,13.54139]
[1779749814845,30.14,77144.4,1.0,-0.20707,0.0002,13.54365]
[1779749815323,30.14,77144.4,1.0,-0.20707,0.0002,13.54365]
[1779749820359,30.14,77143.65,1.0,-0.20722,0.0002,13.54925]
[1779749825394,30.14,77145.51,1.0,-0.20684,0.0002,13.53507]
[1779749830629,30.14,77146.05,1.0,-0.20673,0.0002,13.53092]
[1779749844525,30.14,77146.79,1.0,-0.20658,0.0002,13.52513]
[1779749847328,30.14,77141.43,1.0,-0.20765,0.0002,13.56564]
[1779749847547,30.14,77140.49,1.0,-0.20784,0.0002,13.57269]
[1779749852582,30.13,77140.16,1.0,-0.20784,0.0002,13.56936]
[1779749857619,30.13,77137.56,1.0,-0.20836,0.0002,13.58887]
[1779749864300,30.13,77138.29,1.0,-0.20821,0.0002,13.58335]
[1779749865673,30.13,77122.92,1.0,-0.21131,0.0002,13.69908]
[1779749870708,30.13,77124.67,1.0,-0.21095,0.0002,13.68542]
[1779749872277,30.13,77124.95,1.0,-0.21089,0.0002,13.68322]
[1779749873233,30.13,77124.89,1.0,-0.2109,0.0002,13.68358]
[1779749873743,30.13,77109.3,1.0,-0.21407,0.0002,13.80055]
[1779749878766,30.13,77111.07,1.0,-0.21371,0.0002,13.78764]
[1779749883800,30.13,77122.38,1.0,-0.21143,0.0002,13.70326]
[1779749890849,30.14,77121.77,1.0,-0.21156,0.0002,13.70827]
[1779749895981,30.14,77119.59,1.0,-0.212,0.0002,13.72469]
[1779749899463,30.14,77110.78,1.0,-0.2138,0.0002,13.79077]
[1779749902122,30.14,77110.0,1.0,-0.21396,0.0002,13.79675]
[1779749902178,30.14,77110.1,1.0,-0.21394,0.0002,13.79604]
[1779749903805,30.14,77110.1,1.0,-0.21394,0.0002,13.79604]
[1779749904143,30.14,77110.4,1.0,-0.21388,0.0002,13.79388]
[1779749904174,30.14,77107.2,1.0,-0.21454,0.0002,13.81783]
[1779749909203,30.14,77108.04,1.0,-0.21437,0.0002,13.8116]
[1779749914277,30.14,77103.93,1.0,-0.21515,0.0002,13.83664]
[1779749914349,30.14,77104.34,1.0,-0.21506,0.0002,13.83357]
[1779749918377,30.14,77092.0,1.0,-0.2176,0.00021,13.92545]
[1779749924108,30.13,77092.42,1.0,-0.21749,0.00021,13.9217]
[1779749925405,30.13,77092.42,1.0,-0.21749,0.00021,13.9217]
[1779749925419,30.13,77086.4,1.0,-0.21874,0.00021,13.96633]
[1779749930530,30.13,77083.45,1.0,-0.21934,0.00021,13.98791]
[1779749930654,30.13,77080.15,1.0,-0.22002,0.00021,14.01244]
[1779749936193,30.13,77081.24,1.0,-0.2198,0.00021,14.00461]
[1779749941231,30.13,77077.54,1.0,-0.22058,0.00021,14.03224]
[1779749946262,30.14,77077.23,1.0,-0.22065,0.00021,14.03462]
[1779749949284,30.14,77084.73,1.0,-0.21909,0.00021,13.97915]
[1779749954319,30.14,77084.17,1.0,-0.21922,0.00021,13.98358]
[1779749959355,30.14,77077.36,1.0,-0.22063,0.00021,14.03417]
[1779749964391,30.14,77076.33,1.0,-0.22085,0.00021,14.04171]
[1779749969426,30.14,77078.89,1.0,-0.22031,0.00021,14.02267]
[1779749973625,30.14,77070.21,1.0,-0.22206,0.00021,14.08106]
[1779749975221,30.14,77070.21,1.0,-0.22206,0.00021,14.08101]
[1779749975685,30.13,77063.5,1.0,-0.2234,0.00021,14.12838]
[1779749976117,30.13,77063.5,1.0,-0.2234,0.00021,14.12838]
[1779749976879,30.12,77061.06,1.0,-0.22388,0.00021,14.14499]
[1779749981888,30.12,77058.14,1.0,-0.22444,0.00021,14.16465]
[1779749982886,30.11,77070.13,1.0,-0.22192,0.00021,14.07608]
[1779749987940,30.11,77073.5,1.0,-0.22122,0.00021,14.05108]
[1779749988830,30.11,77061.63,1.0,-0.2237,0.00021,14.13861]
[1779749993847,30.11,77057.3,1.0,-0.22459,0.00021,14.1699]
[1779749998858,30.11,77058.06,1.0,-0.22442,0.00021,14.16388]
[1779750001464,30.11,77059.25,1.0,-0.22416,0.00021,14.15492]
[1779750001814,30.11,77041.21,1.0,-0.22797,0.00021,14.28705]
[1779750002919,30.11,77041.21,1.0,-0.22797,0.00021,14.28705]
[1779750002943,30.11,77038.06,1.0,-0.22865,0.00021,14.31012]
[1779750003003,30.11,77038.06,1.0,-0.22865,0.00021,14.31012]
[1779750003044,30.11,77038.06,1.0,-0.22865,0.00021,14.31012]
[1779750003181,30.11,77038.06,1.0,-0.22865,0.00021,14.31012]
[1779750003224,30.11,77038.06,1.0,-0.22865,0.00021,14.31012]
[1779750003941,30.11,77038.06,1.0,-0.22865,0.00021,14.31012]
[1779750003955,30.11,77038.06,1.0,-0.22865,0.00021,14.31012]
[1779750003680,30.11,77038.06,1.0,-0.22867,0.00021,14.31088]
[1779750004955,30.11,77038.06,1.0,-0.22867,0.00021,14.31088]
[1779750004688,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005634,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005645,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005656,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005695,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005782,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005813,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005866,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005904,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005972,30.12,77037.3,1.0,-0.22885,0.00021,14.31713]
[1779750005947,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006000,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006602,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006644,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006726,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006760,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006815,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006849,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006916,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006945,30.12,77030.82,1.0,-0.23024,0.00021,14.36449]
[1779750006916,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007041,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007063,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007147,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007179,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007272,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007300,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007546,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007749,30.12,77019.98,1.0,-0.2326,0.00021,14.44448]
[1779750007842,30.13,77017.19,1.0,-0.23322,0.00021,14.46546]
[1779750008175,30.13,77017.19,1.0,-0.23322,0.00021,14.46546]
[1779750008990,30.13,77017.78,1.0,-0.2331,0.00021,14.4614]
[1779750013956,30.13,77015.63,1.0,-0.23357,0.00022,14.47724]
[1779750013825,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750014020,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750014646,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750014692,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750014716,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750014718,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750014764,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750015961,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750015967,30.13,77029.23,1.0,-0.23069,0.00021,14.37994]
[1779750015967,30.13,77051.37,1.0,-0.22599,0.00021,14.21865]
[1779750016777,30.13,77051.37,1.0,-0.22599,0.00021,14.21866]
[1779750018150,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018182,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018240,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018285,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018361,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018374,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018486,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018521,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018591,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018610,30.13,77051.7,1.0,-0.22592,0.00021,14.21626]
[1779750018790,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019033,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019062,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019138,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019178,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019222,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019265,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019327,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019354,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019431,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019475,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019558,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019563,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019593,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019663,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019684,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019768,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019806,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019872,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019896,30.13,77051.9,1.0,-0.22588,0.00021,14.21481]
[1779750019920,30.13,77044.11,1.0,-0.22753,0.00021,14.2719]
[1779750020125,30.13,77044.11,1.0,-0.22753,0.00021,14.2719]
[1779750020805,30.13,77044.11,1.0,-0.22753,0.00021,14.27185]
[1779750021958,30.13,77044.11,1.0,-0.22753,0.00021,14.27185]
[1779750022010,30.13,77051.99,1.0,-0.22586,0.00021,14.21428]
[1779750022120,30.13,77051.99,1.0,-0.22586,0.00021,14.21428]
[1779750023606,30.13,77051.92,1.0,-0.22588,0.00021,14.21481]
[1779750023619,30.13,77051.92,1.0,-0.22588,0.00021,14.21481]
[1779750023826,30.13,77053.59,1.0,-0.22553,0.00021,14.20261]
[1779750027853,30.13,77060.13,1.0,-0.22416,0.00021,14.15481]
[1779750032888,30.13,77058.72,1.0,-0.22439,0.00021,14.15945]
[1779750035139,30.13,77063.78,1.0,-0.22333,0.00021,14.12222]
[1779750035958,30.13,77053.54,1.0,-0.22548,0.00021,14.19731]
[1779750036105,30.13,77053.54,1.0,-0.22548,0.00021,14.19731]
[1779750037024,30.13,77053.99,1.0,-0.22538,0.00021,14.1939]
[1779750039961,30.13,77065.76,1.0,-0.2229,0.00021,14.10718]
[1779750044963,30.13,77069.88,1.0,-0.22204,0.00021,14.07683]
[1779750049983,30.13,77071.34,1.0,-0.22174,0.00021,14.0662]
[1779750055008,30.13,77073.94,1.0,-0.22121,0.00021,14.0473]
[1779750056517,30.13,77073.68,1.0,-0.22126,0.00021,14.04909]
[1779750056745,30.13,77073.68,1.0,-0.22126,0.00021,14.04909]
[1779750056805,30.13,77073.68,1.0,-0.22126,0.00021,14.04909]
[1779750057061,30.13,77075.86,1.0,-0.2208,0.00021,14.03292]
[1779750057861,30.13,77075.86,1.0,-0.2208,0.00021,14.03292]
[1779750058065,30.13,77087.57,1.0,-0.21837,0.00021,13.94618]
[1779750059349,30.13,77087.57,1.0,-0.21837,0.00021,13.94618]
[1779750059389,30.13,77087.57,1.0,-0.21837,0.00021,13.94618]
[1779750059450,30.13,77092.89,1.0,-0.21728,0.00021,13.90671]
[1779750062269,30.13,77092.82,1.0,-0.21729,0.00021,13.90713]
[1779750064106,30.13,77099.76,1.0,-0.21586,0.00021,13.85536]
[1779750069185,30.13,77095.19,1.0,-0.2168,0.00021,13.88943]
[1779750078372,30.13,77089.47,1.0,-0.21798,0.00021,13.93189]
[1779750083428,30.13,77087.9,1.0,-0.21831,0.00021,13.94406]
[1779750087387,30.14,77088.35,1.0,-0.21824,0.00021,13.94125]
[1779750087617,30.14,77088.35,1.0,-0.21824,0.00021,13.94125]
[1779750090646,30.14,77085.13,1.0,-0.21891,0.00021,13.9654]
[1779750096542,30.14,77079.94,1.0,-0.21994,0.00021,13.99868]
[1779750101367,30.14,77090.37,1.0,-0.21779,0.00021,13.92179]
[1779750106610,30.14,77093.45,1.0,-0.21717,0.00021,13.8993]
[1779750111913,30.14,77091.56,1.0,-0.21756,0.00021,13.91345]
[1779750112401,30.14,77091.53,1.0,-0.21757,0.00021,13.9137]
[1779750118487,30.14,77086.35,1.0,-0.21864,0.00021,13.95212]
[1779750120580,30.14,77086.48,1.0,-0.21861,0.00021,13.95112]
[1779750120646,30.14,77076.51,1.0,-0.22068,0.00021,14.02497]
[1779750121775,30.14,77076.51,1.0,-0.22068,0.00021,14.02497]
[1779750122084,30.14,77076.51,1.0,-0.22068,0.00021,14.02497]
[1779750122101,30.14,77064.43,1.0,-0.2232,0.00021,14.11423]
[1779750123046,30.14,77052.79,1.0,-0.22565,0.00021,14.19976]
[1779750125203,30.14,77052.31,1.0,-0.22575,0.00021,14.20326]
[1779750125537,30.14,77052.23,1.0,-0.22577,0.00021,14.20368]
[1779750129103,30.14,77044.36,1.0,-0.22741,0.00021,14.26061]
[1779750129255,30.14,77044.36,1.0,-0.22741,0.00021,14.26061]
[1779750129269,30.14,77044.36,1.0,-0.22741,0.00021,14.26061]
[1779750130573,30.14,77054.01,1.0,-0.22537,0.00021,14.18995]
[1779750132891,30.14,77067.65,1.0,-0.22251,0.00021,14.08976]
[1779750137930,30.14,77069.99,1.0,-0.22201,0.00021,14.07231]
[1779750143007,30.14,77068.12,1.0,-0.2224,0.00021,14.08591]
[1779750143986,30.14,77078.23,1.0,-0.22029,0.00021,14.0111]
[1779750146313,30.14,77076.21,1.0,-0.22071,0.00021,14.02609]
[1779750147731,30.14,77079.27,1.0,-0.22007,0.00021,14.00351]
[1779750147827,30.14,77078.52,1.0,-0.22023,0.00021,14.0091]
[1779750153754,30.14,77076.28,1.0,-0.22065,0.00021,14.02024]
[1779750153812,30.14,77076.28,1.0,-0.22065,0.00021,14.02024]
[1779750153824,30.14,77076.28,1.0,-0.22065,0.00021,14.02027]
[1779750155272,30.14,77076.28,1.0,-0.22065,0.00021,14.02027]
[1779750155746,30.14,77076.26,1.0,-0.22065,0.00021,14.02045]
[1779750160263,30.14,77078.29,1.0,-0.22024,0.00021,14.00566]
[1779750160406,30.14,77078.29,1.0,-0.22024,0.00021,14.00566]
[1779750160499,30.14,77078.29,1.0,-0.22024,0.00021,14.00566]
[1779750160917,30.14,77088.86,1.0,-0.21805,0.00021,13.92732]
[1779750163978,30.14,77096.48,1.0,-0.21647,0.00021,13.87065]
[1779750164751,30.14,77096.48,1.0,-0.21647,0.00021,13.87065]
[1779750164882,30.14,77110.2,1.0,-0.21366,0.0002,13.7682]
[1779750165990,30.14,77110.2,1.0,-0.21366,0.0002,13.7682]
[1779750166030,30.14,77112.41,1.0,-0.21321,0.0002,13.75165]
[1779750171860,30.14,77113.71,1.0,-0.21295,0.0002,13.74206]
[1779750177113,30.14,77116.58,1.0,-0.21237,0.0002,13.72069]
[1779750182937,30.14,77122.4,1.0,-0.21119,0.0002,13.67721]
[1779750187971,30.14,77123.83,1.0,-0.21092,0.0002,13.66694]
[1779750193006,30.15,77123.43,1.0,-0.21101,0.0002,13.67047]
[1779750193375,30.15,77123.43,1.0,-0.21101,0.0002,13.67047]
[1779750194407,30.15,77123.32,1.0,-0.21104,0.0002,13.6714]
[1779750195023,30.15,77123.85,1.0,-0.21093,0.0002,13.66752]
[1779750200056,30.15,77122.05,1.0,-0.21131,0.0002,13.68157]
[1779750203077,30.15,77114.72,1.0,-0.21281,0.0002,13.73676]
[1779750208112,30.15,77110.07,1.0,-0.21375,0.0002,13.77154]
[1779750213146,30.15,77112.25,1.0,-0.21325,0.0002,13.74956]
[1779750219188,30.15,77113.21,1.0,-0.21306,0.0002,13.74245]
[1779750220196,30.15,77123.05,1.0,-0.21106,0.0002,13.66868]
[1779750225231,30.15,77124.52,1.0,-0.21077,0.0002,13.65819]
[1779750230267,30.15,77123.72,1.0,-0.21095,0.0002,13.66474]
[1779750235304,30.16,77127.28,1.0,-0.21025,0.0002,13.63855]
[1779750240401,30.16,77123.25,1.0,-0.21107,0.0002,13.66928]
[1779750240407,30.16,77123.25,1.0,-0.21107,0.0002,13.66928]
[1779750243382,30.16,77130.75,1.0,-0.20956,0.0002,13.61293]
[1779750244488,30.16,77117.25,1.0,-0.21228,0.0002,13.71409]
[1779750250410,30.16,77111.67,1.0,-0.21343,0.0002,13.75623]
[1779750255449,30.16,77111.94,1.0,-0.21338,0.0002,13.75428]
[1779750257667,30.16,77120.21,1.0,-0.2117,0.0002,13.69235]
[1779750263501,30.16,77120.76,1.0,-0.2116,0.0002,13.68874]
[1779750266522,30.16,77127.26,1.0,-0.21029,0.0002,13.64021]
[1779750271820,30.16,77127.19,1.0,-0.21032,0.0002,13.64127]
[1779750277811,30.16,77129.22,1.0,-0.20984,0.0002,13.61998]
[1779750284655,30.16,77128.82,1.0,-0.20992,0.0002,13.62293]
[1779750288075,30.16,77114.33,1.0,-0.21286,0.0002,13.73173]
[1779750293718,30.16,77114.27,1.0,-0.21287,0.0002,13.73234]
[1779750299760,30.16,77115.92,1.0,-0.21254,0.0002,13.72019]
[1779750304796,30.16,77115.3,1.0,-0.21268,0.0002,13.72517]
[1779750309831,30.16,77113.32,1.0,-0.21309,0.0002,13.74025]
[1779750314865,30.16,77113.77,1.0,-0.213,0.0002,13.73712]
[1779750318093,30.17,77121.5,1.0,-0.21144,0.0002,13.67935]
[1779750323931,30.17,77122.23,1.0,-0.21131,0.0002,13.6745]
[1779750328967,30.17,77127.25,1.0,-0.21031,0.0002,13.63749]
[1779750334106,30.17,77131.22,1.0,-0.20944,0.0002,13.60169]
[1779750334196,30.17,77131.17,1.0,-0.20945,0.0002,13.60203]
[1779750334689,30.17,77131.17,1.0,-0.20945,0.0002,13.60203]
[1779750337045,30.17,77133.06,1.0,-0.20907,0.0002,13.58774]
[1779750342055,30.17,77132.54,1.0,-0.20917,0.0002,13.59145]
[1779750348303,30.17,77131.28,1.0,-0.20941,0.0002,13.60063]
[1779750354090,30.17,77132.06,1.0,-0.20925,0.0002,13.59464]
[1779750354266,30.17,77132.06,1.0,-0.20925,0.0002,13.59464]
[1779750356164,30.17,77141.88,1.0,-0.20728,0.0002,13.52049]
[1779750361355,30.17,77144.64,1.0,-0.20673,0.0002,13.49967]
[1779750368531,30.17,77149.4,1.0,-0.20577,0.0002,13.46355]
[1779750374293,30.16,77155.21,1.0,-0.2046,0.0002,13.41897]
[1779750374941,30.16,77155.21,1.0,-0.2046,0.0002,13.41897]
[1779750375155,30.16,77155.21,1.0,-0.2046,0.0002,13.41897]
[1779750375300,30.17,77156.45,1.0,-0.20436,0.0002,13.40961]
[1779750380337,30.17,77160.49,1.0,-0.20356,0.0002,13.37927]
[1779750382351,30.17,77167.08,1.0,-0.20226,0.0002,13.32915]
[1779750387385,30.17,77171.9,1.0,-0.20131,0.0002,13.29261]
[1779750392419,30.17,77172.66,1.0,-0.20111,0.0002,13.2814]
[1779750398146,30.17,77172.74,1.0,-0.2011,0.0002,13.28097]
[1779750404511,30.17,77172.58,1.0,-0.20114,0.0002,13.28237]
[1779750411074,30.17,77176.77,1.0,-0.2003,0.0002,13.2499]
[1779750415265,30.17,77184.52,1.0,-0.19877,0.0002,13.19037]
[1779750415271,30.17,77184.52,1.0,-0.19877,0.0002,13.19037]
[1779750415373,30.17,77184.52,1.0,-0.19877,0.0002,13.19037]
[1779750415686,30.17,77183.62,1.0,-0.19895,0.0002,13.19719]
[1779750415720,30.17,77184.09,1.0,-0.19886,0.0002,13.19359]
[1779750421623,30.17,77184.41,1.0,-0.19879,0.0002,13.19106]
[1779750426728,30.17,77181.61,1.0,-0.19934,0.0002,13.21239]
[1779750427855,30.17,77182.18,1.0,-0.19923,0.0002,13.20801]
[1779750427957,30.17,77183.64,1.0,-0.19894,0.0002,13.19682]
[1779750433362,30.17,77186.06,1.0,-0.19847,0.0002,13.17834]
[1779750433961,30.17,77184.8,1.0,-0.19871,0.0002,13.18804]
[1779750433993,30.17,77184.33,1.0,-0.19881,0.0002,13.19164]
[1779750438391,30.17,77184.28,1.0,-0.19882,0.0002,13.19206]
[1779750438458,30.17,77183.67,1.0,-0.19894,0.0002,13.19679]
[1779750438593,30.17,77183.67,1.0,-0.19894,0.0002,13.19679]
[1779750440850,30.17,77192.67,1.0,-0.19718,0.00019,13.12764]
[1779750445973,30.16,77192.75,1.0,-0.19714,0.00019,13.12626]
[1779750448324,30.16,77193.27,1.0,-0.19703,0.00019,13.12197]
[1779750448332,30.16,77193.27,1.0,-0.19703,0.00019,13.12197]
[1779750449475,30.16,77200.06,1.0,-0.1957,0.00019,13.06928]
[1779750454486,30.16,77199.7,1.0,-0.19568,0.00019,13.06498]
[1779750459487,30.15,77198.61,1.0,-0.19587,0.00019,13.07271]
[1779750463161,30.15,77200.19,1.0,-0.19556,0.00019,13.0603]
[1779750463243,30.15,77200.19,1.0,-0.19556,0.00019,13.0603]
[1779750463472,30.15,77200.19,1.0,-0.19556,0.00019,13.0603]
[1779750463489,30.15,77217.24,1.0,-0.19227,0.00019,12.92873]
[1779750463950,30.15,77217.24,1.0,-0.19227,0.00019,12.92873]
[1779750463976,30.15,77217.24,1.0,-0.19227,0.00019,12.92873]
[1779750464150,30.15,77217.24,1.0,-0.19227,0.00019,12.92873]
[1779750464182,30.15,77217.24,1.0,-0.19227,0.00019,12.92873]
[1779750464367,30.15,77217.24,1.0,-0.19227,0.00019,12.92873]
[1779750464391,30.15,77217.24,1.0,-0.19227,0.00019,12.92873]
[1779750464400,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750464578,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750464604,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750464779,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750464810,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750465063,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750465103,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750465270,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750465350,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750465382,30.15,77219.77,1.0,-0.19176,0.00019,12.90816]
[1779750465441,30.15,77220.63,1.0,-0.19158,0.00019,12.90074]
[1779750465726,30.15,77220.63,1.0,-0.19158,0.00019,12.90074]
[1779750465740,30.15,77220.63,1.0,-0.19158,0.00019,12.90074]
[1779750468574,30.13,77223.69,1.0,-0.19087,0.00019,12.87209]
[1779750469149,30.12,77225.12,1.0,-0.19049,0.00019,12.85646]
[1779750473703,30.1,77224.28,1.0,-0.19049,0.00019,12.85636]
[1779750474602,30.09,77224.66,1.0,-0.19036,0.00019,12.8512]
[1779750474668,30.08,77225.21,1.0,-0.1902,0.00019,12.84477]
[1779750480047,30.05,77226.95,1.0,-0.18963,0.00019,12.82113]
[1779750485075,30.02,77221.64,1.0,-0.19042,0.00019,12.8531]
[1779750486186,30.02,77214.37,1.0,-0.1918,0.00019,12.90905]
[1779750486792,30.02,77214.37,1.0,-0.1918,0.00019,12.90905]
[1779750487091,30.02,77214.37,1.0,-0.1918,0.00019,12.90905]
[1779750492124,30.02,77218.53,1.0,-0.19097,0.00019,12.8754]
[1779750498167,30.01,77220.75,1.0,-0.1905,0.00019,12.85613]
[1779750503203,30.0,77222.52,1.0,-0.19012,0.00019,12.84077]
[1779750508305,30.0,77221.98,1.0,-0.19019,0.00019,12.84365]
[1779750508479,30.0,77210.41,1.0,-0.1924,0.00019,12.93316]
[1779750510472,30.0,77201.13,1.0,-0.1942,0.00019,13.00495]
[1779750511545,30.0,77201.13,1.0,-0.19414,0.00019,12.99916]
[1779750512459,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513052,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513115,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513118,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513264,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513317,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513412,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513469,30.0,77204.86,1.0,-0.19341,0.00019,12.97018]
[1779750513499,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750513572,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750513678,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750513727,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750513892,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750513932,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750514096,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750514140,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750514295,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750514322,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750514509,30.0,77220.88,1.0,-0.19033,0.00019,12.84584]
[1779750514398,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750514704,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750514740,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750514756,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750514771,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750514797,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750515262,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750515281,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750515438,30.0,77217.14,1.0,-0.19104,0.00019,12.8749]
[1779750515464,30.0,77214.3,1.0,-0.19159,0.00019,12.89718]
[1779750516669,30.0,77214.3,1.0,-0.1916,0.00019,12.89726]
[1779750516673,30.0,77214.3,1.0,-0.1916,0.00019,12.89726]
[1779750516707,30.0,77214.3,1.0,-0.1916,0.00019,12.89726]
[1779750516816,30.0,77214.3,1.0,-0.1916,0.00019,12.89726]
[1779750517273,30.0,77214.3,1.0,-0.1916,0.00019,12.89726]
[1779750517331,30.0,77213.21,1.0,-0.19181,0.00019,12.9058]
[1779750517594,30.0,77213.21,1.0,-0.19181,0.00019,12.9058]
[1779750518005,30.0,77213.21,1.0,-0.19181,0.00019,12.9058]
[1779750518011,30.0,77213.21,1.0,-0.19181,0.00019,12.9058]
[1779750518120,30.0,77213.21,1.0,-0.19181,0.00019,12.9058]
[1779750518485,30.0,77213.93,1.0,-0.19167,0.00019,12.90029]
[1779750519249,30.0,77213.93,1.0,-0.19167,0.00019,12.90029]
[1779750519378,30.0,77213.93,1.0,-0.19167,0.00019,12.90029]
[1779750519428,30.0,77213.85,1.0,-0.19168,0.00019,12.90081]
[1779750521263,30.0,77213.85,1.0,-0.19168,0.00019,12.90072]
[1779750521479,30.0,77213.3,1.0,-0.19179,0.00019,12.9049]
[1779750525302,30.0,77213.08,1.0,-0.19182,0.00019,12.90617]
[1779750525306,30.0,77213.08,1.0,-0.19182,0.00019,12.90617]
[1779750525481,30.0,77212.86,1.0,-0.19185,0.00019,12.90761]
[1779750526786,30.0,77214.44,1.0,-0.19154,0.00019,12.89509]
[1779750526817,30.0,77214.44,1.0,-0.19154,0.00019,12.89509]
[1779750532413,29.99,77208.88,1.0,-0.19258,0.00019,12.93678]
[1779750537448,29.99,77206.09,1.0,-0.19309,0.00019,12.95719]
[1779750539461,29.99,77196.17,1.0,-0.195,0.00019,13.03358]
[1779750544496,29.99,77191.55,1.0,-0.1959,0.0002,13.06938]
[1779750547518,29.99,77199.84,1.0,-0.19429,0.00019,13.00535]
[1779750552553,29.99,77206.01,1.0,-0.19311,0.00019,12.958]
[1779750557919,29.99,77204.96,1.0,-0.19331,0.00019,12.96605]
[1779750564803,29.99,77209.01,1.0,-0.19251,0.00019,12.93379]
[1779750576720,29.98,77206.94,1.0,-0.19277,0.00019,12.94092]
[1779750581756,29.97,77208.0,1.0,-0.19253,0.00019,12.93136]
[1779750586791,29.97,77198.57,1.0,-0.19433,0.00019,13.0033]
[1779750591827,29.97,77197.65,1.0,-0.19449,0.00019,13.00964]
[1779750596832,29.96,77197.5,1.0,-0.1945,0.00019,13.01019]
[1779750602453,29.96,77196.44,1.0,-0.19469,0.00019,13.01766]
[1779750607550,29.96,77194.61,1.0,-0.19502,0.00019,13.03093]
[1779750607365,29.96,77183.5,1.0,-0.19719,0.0002,13.11683]
[1779750608037,29.96,77173.22,1.0,-0.19922,0.0002,13.19614]
[1779750613391,29.96,77173.58,1.0,-0.19914,0.0002,13.19296]
[1779750614687,29.96,77174.14,1.0,-0.19901,0.0002,13.18818]
[1779750615351,29.95,77169.27,1.0,-0.19997,0.0002,13.22534]
[1779750616629,29.95,77169.27,1.0,-0.19997,0.0002,13.22534]
[1779750617539,29.95,77170.15,1.0,-0.19978,0.0002,13.21819]
[1779750619528,29.95,77163.36,1.0,-0.20112,0.0002,13.27005]
[1779750624538,29.95,77162.75,1.0,-0.20122,0.0002,13.27377]
[1779750625573,29.95,77173.38,1.0,-0.1991,0.0002,13.19152]
[1779750630598,29.95,77172.93,1.0,-0.19918,0.0002,13.19449]
[1779750635620,29.94,77173.28,1.0,-0.19904,0.0002,13.18551]
[1779750640625,29.94,77177.62,1.0,-0.19817,0.0002,13.15149]
[1779750641672,29.94,77187.29,1.0,-0.19627,0.0002,13.07671]
[1779750646681,29.94,77193.19,1.0,-0.1951,0.00019,13.03047]
[1779750651687,29.94,77195.67,1.0,-0.1946,0.00019,13.01071]
[1779750656691,29.94,77194.66,1.0,-0.19479,0.00019,13.01801]
[1779750661716,29.94,77196.54,1.0,-0.19442,0.00019,13.0034]
[1779750663354,29.94,77196.43,1.0,-0.19444,0.00019,13.00434]
[1779750663470,29.94,77196.43,1.0,-0.19444,0.00019,13.00434]
[1779750663644,29.94,77194.14,1.0,-0.19489,0.00019,13.02217]
[1779750665522,29.94,77194.14,1.0,-0.19489,0.00019,13.02224]
[1779750665623,29.94,77194.14,1.0,-0.19489,0.00019,13.02231]
[1779750671393,29.94,77191.88,1.0,-0.19534,0.0002,13.04013]
[1779750676428,29.94,77192.22,1.0,-0.19528,0.0002,13.03768]
[1779750681462,29.94,77192.03,1.0,-0.19532,0.0002,13.03933]
[1779750687505,29.94,77192.21,1.0,-0.19529,0.0002,13.03818]
[1779750692540,29.94,77192.66,1.0,-0.19515,0.0002,13.02928]
[1779750697576,29.94,77193.43,1.0,-0.19501,0.00019,13.02372]
[1779750702610,29.94,77191.69,1.0,-0.19536,0.0002,13.03763]
[1779750707951,29.94,77191.84,1.0,-0.19534,0.0002,13.0367]
[1779750713687,29.95,77192.16,1.0,-0.1953,0.0002,13.03494]
[1779750718723,29.95,77192.01,1.0,-0.19534,0.0002,13.03659]
[1779750723796,29.95,77192.69,1.0,-0.19521,0.0002,13.03153]
[1779750724257,29.95,77192.69,1.0,-0.19521,0.0002,13.03153]
[1779750724356,29.95,77192.34,1.0,-0.19529,0.0002,13.03457]
[1779750729410,29.95,77191.5,1.0,-0.19546,0.0002,13.04151]
[1779750730346,29.95,77192.5,1.0,-0.19527,0.0002,13.034]
[1779750730678,29.95,77192.47,1.0,-0.19528,0.0002,13.03435]
[1779750731436,29.95,77192.47,1.0,-0.19528,0.0002,13.03435]
[1779750732378,29.95,77192.47,1.0,-0.19528,0.0002,13.03446]
[1779750732445,29.95,77192.14,1.0,-0.19535,0.0002,13.03713]
[1779750734412,29.95,77192.14,1.0,-0.19535,0.0002,13.03713]
[1779750734513,29.95,77192.07,1.0,-0.19537,0.0002,13.03789]
[1779750739874,29.96,77192.52,1.0,-0.19529,0.0002,13.03492]
[1779750745317,29.96,77192.79,1.0,-0.19526,0.00019,13.0334]
[1779750746583,29.96,77192.22,1.0,-0.19537,0.0002,13.03793]
[1779750746684,29.96,77192.22,1.0,-0.19537,0.0002,13.03804]
[1779750750667,29.96,77205.93,1.0,-0.19272,0.00019,12.93225]
[1779750755679,29.96,77206.18,1.0,-0.19264,0.00019,12.92562]
[1779750759692,29.96,77198.38,1.0,-0.19416,0.00019,12.98653]
[1779750764701,29.96,77192.66,1.0,-0.19527,0.0002,13.03054]
[1779750769705,29.96,77193.29,1.0,-0.19515,0.00019,13.02577]
[1779750774720,29.96,77194.08,1.0,-0.195,0.00019,13.02005]
[1779750779732,29.97,77194.56,1.0,-0.19492,0.00019,13.01668]
[1779750784744,29.97,77193.95,1.0,-0.19504,0.00019,13.02172]
[1779750789761,29.97,77194.29,1.0,-0.19498,0.00019,13.01937]
[1779750794789,29.97,77194.21,1.0,-0.19501,0.00019,13.02025]
[1779750799793,29.97,77193.94,1.0,-0.19505,0.00019,13.02184]
[1779750804809,29.96,77193.98,1.0,-0.19502,0.00019,13.02083]
[1779750809823,29.96,77193.81,1.0,-0.19504,0.00019,13.02145]
[1779750814843,29.96,77194.29,1.0,-0.19487,0.00019,13.01121]
[1779750819845,29.96,77194.93,1.0,-0.19474,0.00019,13.0061]
[1779750824870,29.96,77193.87,1.0,-0.19495,0.00019,13.01461]
[1779750829875,29.96,77194.76,1.0,-0.19478,0.00019,13.00792]
[1779750834879,29.96,77194.49,1.0,-0.19484,0.00019,13.01023]
[1779750835303,29.96,77194.49,1.0,-0.19484,0.00019,13.01023]
[1779750835849,29.96,77184.79,1.0,-0.19674,0.0002,13.08529]
[1779750840874,29.96,77182.98,1.0,-0.19708,0.0002,13.09897]
[1779750841352,29.96,77182.98,1.0,-0.19708,0.0002,13.09897]
[1779750842021,29.96,77186.18,1.0,-0.19646,0.0002,13.0742]
[1779750842783,29.96,77186.49,1.0,-0.19639,0.0002,13.07179]
[1779750847789,29.96,77190.85,1.0,-0.19554,0.0002,13.03808]
[1779750852806,29.96,77193.58,1.0,-0.19502,0.00019,13.01726]
[1779750855895,29.96,77202.21,1.0,-0.19334,0.00019,12.95036]
[1779750858147,29.96,77204.02,1.0,-0.19299,0.00019,12.93633]
[1779750858190,29.96,77204.02,1.0,-0.19299,0.00019,12.93633]
[1779750858705,29.96,77204.02,1.0,-0.19298,0.00019,12.93616]
[1779750859714,29.96,77211.31,1.0,-0.19157,0.00019,12.87944]
[1779750862809,29.96,77218.52,1.0,-0.19018,0.00019,12.82319]
[1779750867816,29.96,77221.38,1.0,-0.18963,0.00019,12.80067]
[1779750872832,29.96,77225.56,1.0,-0.18876,0.00019,12.76212]
[1779750873774,29.96,77226.32,1.0,-0.18862,0.00019,12.75615]
[1779750874524,29.96,77227.34,1.0,-0.18842,0.00019,12.74817]
[1779750874818,29.96,77227.34,1.0,-0.18842,0.00019,12.74814]
[1779750879852,29.96,77229.86,1.0,-0.18794,0.00019,12.72837]
[1779750884889,29.96,77231.44,1.0,-0.18763,0.00019,12.71588]
[1779750889922,29.96,77232.03,1.0,-0.18751,0.00019,12.71102]
[1779750894956,29.96,77232.42,1.0,-0.18743,0.00019,12.70762]
[1779750900003,29.96,77237.44,1.0,-0.18647,0.00019,12.66822]
[1779750904942,29.95,77238.05,1.0,-0.18635,0.00019,12.66331]
[1779750905026,29.95,77238.5,1.0,-0.18627,0.00019,12.65976]
[1779750907399,29.95,77238.75,1.0,-0.18622,0.00019,12.65777]
[1779750907901,29.95,77238.75,1.0,-0.18622,0.00019,12.65777]
[1779750909010,29.95,77238.89,1.0,-0.18619,0.00019,12.6566]
[1779750909055,29.95,77244.09,1.0,-0.18521,0.00019,12.61595]
[1779750914594,29.95,77247.59,1.0,-0.18454,0.00019,12.58801]
[1779750920133,29.95,77249.57,1.0,-0.18415,0.00019,12.5719]
[1779750925174,29.95,77249.36,1.0,-0.18418,0.00019,12.57315]
[1779750930531,29.95,77250.32,1.0,-0.18399,0.00019,12.56532]
[1779750931072,29.95,77255.68,1.0,-0.18298,0.00019,12.52329]
[1779750931321,29.95,77255.68,1.0,-0.18298,0.00019,12.52329]
[1779750931901,29.95,77264.79,1.0,-0.18122,0.00019,12.44589]
[1779750937912,29.95,77267.14,1.0,-0.18078,0.00019,12.42718]
[1779750943300,29.95,77268.76,1.0,-0.18047,0.00019,12.41431]
[1779750946116,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946130,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946174,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946186,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946215,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946224,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946244,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946278,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946426,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946472,29.95,77267.36,1.0,-0.18073,0.00019,12.42526]
[1779750946775,29.95,77252.73,1.0,-0.18346,0.00019,12.54001]
[1779750947571,29.95,77252.73,1.0,-0.18346,0.00019,12.54001]
[1779750947578,29.95,77252.73,1.0,-0.18346,0.00019,12.54001]
[1779750947595,29.95,77252.73,1.0,-0.18346,0.00019,12.54001]
[1779750947719,29.95,77244.26,1.0,-0.18506,0.00019,12.6064]
[1779750949247,29.95,77244.26,1.0,-0.18506,0.00019,12.6064]
[1779750949620,29.95,77244.26,1.0,-0.18506,0.00019,12.6064]
[1779750949694,29.95,77243.48,1.0,-0.18521,0.00019,12.61282]
[1779750956390,29.95,77243.71,1.0,-0.18519,0.00019,12.61198]
[1779750961426,29.95,77239.64,1.0,-0.18598,0.00019,12.64438]
[1779750966460,29.95,77249.77,1.0,-0.18408,0.00019,12.56574]
[1779750971495,29.96,77250.15,1.0,-0.18403,0.00019,12.56378]
[1779750975522,29.96,77242.89,1.0,-0.18541,0.00019,12.62119]
[1779750980558,29.96,77239.32,1.0,-0.1861,0.00019,12.64969]
[1779750985946,29.96,77244.08,1.0,-0.18522,0.00019,12.61302]
[1779750992834,29.96,77248.79,1.0,-0.18427,0.00019,12.57065]
[1779750997599,29.96,77246.82,1.0,-0.18464,0.00019,12.58595]
[1779751002904,29.96,77236.85,1.0,-0.18654,0.00019,12.66447]
[1779751007751,29.97,77244.01,1.0,-0.18519,0.00019,12.60876]
[1779751012974,29.97,77244.3,1.0,-0.18515,0.00019,12.60726]
[1779751018832,29.97,77240.54,1.0,-0.18588,0.00019,12.63727]
[1779751023867,29.97,77238.35,1.0,-0.1863,0.00019,12.65469]
[1779751028902,29.97,77241.5,1.0,-0.18571,0.00019,12.63041]
[1779751033938,29.97,77242.07,1.0,-0.18561,0.00019,12.6263]
[1779751038973,29.97,77237.34,1.0,-0.18652,0.00019,12.66358]
[1779751044009,29.97,77235.1,1.0,-0.18694,0.00019,12.68104]
[1779751049042,29.97,77237.12,1.0,-0.18656,0.00019,12.66528]
[1779751054079,29.97,77239.95,1.0,-0.18597,0.00019,12.63759]
[1779751059115,29.97,77237.48,1.0,-0.18644,0.00019,12.65703]
[1779751064148,29.97,77237.65,1.0,-0.18641,0.00019,12.65574]
[1779751069186,29.97,77237.62,1.0,-0.18641,0.00019,12.65602]
[1779751074220,29.97,77236.81,1.0,-0.18657,0.00019,12.66237]
[1779751079254,29.97,77236.7,1.0,-0.18659,0.00019,12.6632]
[1779751084288,29.97,77238.19,1.0,-0.18631,0.00019,12.65159]
[1779751090331,29.97,77238.78,1.0,-0.1862,0.00019,12.64705]
[1779751095410,29.97,77238.58,1.0,-0.18623,0.00019,12.64864]
[1779751101407,29.98,77238.93,1.0,-0.18617,0.00019,12.64597]
[1779751106443,29.98,77239.44,1.0,-0.18607,0.00019,12.64205]
[1779751112485,29.98,77240.52,1.0,-0.18581,0.00019,12.628]
[1779751117520,29.98,77240.7,1.0,-0.18578,0.00019,12.62673]
[1779751122555,29.98,77239.84,1.0,-0.18595,0.00019,12.63361]
[1779751127590,29.98,77240.58,1.0,-0.18581,0.00019,12.62795]
[1779751132627,29.98,77244.09,1.0,-0.18515,0.00019,12.60075]
[1779751137663,29.98,77244.39,1.0,-0.1851,0.00019,12.59871]
[1779751142700,29.98,77244.14,1.0,-0.18516,0.00019,12.60099]
[1779751147735,29.98,77239.88,1.0,-0.18597,0.00019,12.63445]
[1779751152769,29.98,77239.77,1.0,-0.18599,0.00019,12.63538]
[1779751157804,29.98,77240.38,1.0,-0.18588,0.00019,12.63071]
[1779751161170,29.98,77238.84,1.0,-0.18617,0.00019,12.64279]
[1779751162664,29.98,77239.87,1.0,-0.18598,0.00019,12.63476]
[1779751162839,29.98,77230.74,1.0,-0.18771,0.00019,12.70603]
[1779751167874,29.98,77229.71,1.0,-0.18789,0.00019,12.71344]
[1779751172909,29.98,77236.41,1.0,-0.18654,0.00019,12.65488]
[1779751175931,29.98,77228.3,1.0,-0.18808,0.00019,12.71783]
[1779751182980,29.97,77228.48,1.0,-0.18802,0.00019,12.7155]
[1779751187285,29.97,77233.83,1.0,-0.187,0.00019,12.67347]
[1779751189018,29.97,77233.99,1.0,-0.18697,0.00019,12.67216]
[1779751189025,29.97,77239.09,1.0,-0.186,0.00019,12.63231]
[1779751194252,29.97,77238.44,1.0,-0.18612,0.00019,12.63729]
[1779751195105,29.97,77238.44,1.0,-0.18612,0.00019,12.63729]
[1779751195176,29.97,77218.16,1.0,-0.18999,0.00019,12.79561]
[1779751195894,29.97,77218.16,1.0,-0.18999,0.00019,12.79561]
[1779751197131,29.97,77218.16,1.0,-0.18999,0.00019,12.79558]
[1779751197191,29.97,77216.66,1.0,-0.19028,0.00019,12.80721]
[1779751199157,29.97,77216.66,1.0,-0.19028,0.00019,12.80721]
[1779751199192,29.97,77216.61,1.0,-0.19028,0.00019,12.80753]
[1779751203132,29.97,77223.97,1.0,-0.18887,0.00019,12.75021]
[1779751210675,29.97,77224.08,1.0,-0.18885,0.00019,12.74929]
[1779751210803,29.97,77224.08,1.0,-0.18885,0.00019,12.74929]
[1779751211306,29.97,77224.08,1.0,-0.18885,0.00019,12.74929]
[1779751211325,29.97,77224.08,1.0,-0.18884,0.00019,12.74899]
[1779751212194,29.97,77230.48,1.0,-0.18762,0.00019,12.69909]
[1779751217230,29.97,77237.27,1.0,-0.18634,0.00019,12.64637]
[1779751223273,29.97,77238.11,1.0,-0.18619,0.00019,12.64015]
[1779751228307,29.97,77238.46,1.0,-0.18613,0.00019,12.63769]
[1779751230702,29.97,77238.8,1.0,-0.18607,0.00019,12.63513]
[1779751231292,29.97,77238.8,1.0,-0.18607,0.00019,12.63513]
[1779751232337,29.97,77245.82,1.0,-0.18468,0.00019,12.57472]
[1779751234114,29.97,77245.83,1.0,-0.18468,0.00019,12.57476]
[1779751239384,29.98,77243.96,1.0,-0.18505,0.00019,12.59005]
[1779751244604,29.98,77244.31,1.0,-0.185,0.00019,12.58782]
[1779751250461,29.98,77242.98,1.0,-0.18526,0.00019,12.59882]
[1779751255497,29.98,77242.62,1.0,-0.18534,0.00019,12.60206]
[1779751257746,29.98,77237.85,1.0,-0.18625,0.00019,12.6394]
[1779751258095,29.98,77237.85,1.0,-0.18625,0.00019,12.6394]
[1779751258282,29.98,77227.52,1.0,-0.18821,0.00019,12.71997]
[1779751258829,29.98,77211.0,1.0,-0.19138,0.00019,12.84853]
[1779751262546,29.98,77218.09,1.0,-0.19002,0.00019,12.79366]
[1779751267585,29.98,77223.15,1.0,-0.18905,0.00019,12.75418]
[1779751273627,29.98,77221.42,1.0,-0.18939,0.00019,12.76785]
[1779751277652,29.98,77213.8,1.0,-0.19085,0.00019,12.82722]
[1779751282579,29.98,77210.93,1.0,-0.19141,0.00019,12.84964]
[1779751283380,29.98,77212.01,1.0,-0.19121,0.00019,12.84149]
[1779751288390,29.99,77211.87,1.0,-0.19125,0.00019,12.84309]
[1779751293401,29.99,77206.38,1.0,-0.19226,0.00019,12.88054]
[1779751298401,29.99,77208.19,1.0,-0.19192,0.00019,12.86707]
[1779751303416,29.99,77205.68,1.0,-0.19243,0.00019,12.88758]
[1779751305011,29.99,77204.66,1.0,-0.19265,0.00019,12.89609]
[1779751305400,30.0,77205.48,1.0,-0.19249,0.00019,12.89002]
[1779751310424,30.0,77204.2,1.0,-0.19278,0.00019,12.90142]
[1779751311792,30.0,77204.19,1.0,-0.19279,0.00019,12.90179]
[1779751312352,30.0,77211.82,1.0,-0.19132,0.00019,12.84273]
[1779751313138,30.0,77211.82,1.0,-0.19132,0.00019,12.84273]
[1779751313417,30.0,77215.05,1.0,-0.1907,0.00019,12.81785]
[1779751315173,30.0,77215.56,1.0,-0.19061,0.00019,12.81412]
[1779751315386,30.0,77215.34,1.0,-0.19066,0.00019,12.81607]
[1779751320398,30.01,77215.9,1.0,-0.19057,0.00019,12.81267]
[1779751323349,30.01,77219.42,1.0,-0.18991,0.00019,12.78602]
[1779751323727,30.01,77218.52,1.0,-0.19009,0.00019,12.79329]
[1779751328742,30.01,77220.31,1.0,-0.18978,0.00019,12.78082]
[1779751333695,30.02,77220.07,1.0,-0.18986,0.00019,12.78414]
[1779751335486,30.02,77219.32,1.0,-0.19002,0.00019,12.79053]
[1779751337068,30.02,77219.32,1.0,-0.19003,0.00019,12.7908]
[1779751343754,30.02,77215.72,1.0,-0.19074,0.00019,12.8198]
[1779751345634,30.03,77214.47,1.0,-0.19101,0.00019,12.83075]
[1779751345639,30.03,77214.47,1.0,-0.19101,0.00019,12.83075]
[1779751346354,30.03,77214.98,1.0,-0.19092,0.00019,12.82704]
[1779751351368,30.03,77214.44,1.0,-0.19105,0.00019,12.83226]
[1779751355346,30.04,77213.2,1.0,-0.19126,0.00019,12.83717]
[1779751355783,30.04,77212.97,1.0,-0.19131,0.00019,12.83921]
[1779751357827,30.04,77212.97,1.0,-0.19132,0.00019,12.83972]
[1779751363249,30.04,77211.47,1.0,-0.19164,0.00019,12.85287]
[1779751368286,30.05,77208.93,1.0,-0.19216,0.00019,12.87367]
[1779751373754,30.05,77208.25,1.0,-0.19231,0.00019,12.87961]
[1779751374031,30.05,77208.25,1.0,-0.19231,0.00019,12.87961]
[1779751374328,30.05,77207.76,1.0,-0.19242,0.00019,12.88406]
[1779751380785,30.05,77207.93,1.0,-0.19241,0.00019,12.88362]
[1779751386412,30.06,77207.92,1.0,-0.19245,0.00019,12.88546]
[1779751391449,30.06,77206.64,1.0,-0.19272,0.00019,12.89622]
[1779751397438,30.07,77207.58,1.0,-0.19257,0.00019,12.89029]
[1779751397488,30.07,77215.93,1.0,-0.19097,0.00019,12.82594]
[1779751402523,30.07,77216.99,1.0,-0.19081,0.00019,12.81928]
[1779751407558,30.08,77213.57,1.0,-0.1915,0.00019,12.84726]
[1779751412594,30.08,77213.84,1.0,-0.19142,0.00019,12.84083]
[1779751417629,30.09,77216.37,1.0,-0.19097,0.00019,12.82275]
[1779751422675,30.09,77216.26,1.0,-0.19103,0.00019,12.82508]
[1779751424983,30.09,77217.31,1.0,-0.19084,0.00019,12.81739]
[1779751430731,30.1,77220.27,1.0,-0.19032,0.00019,12.79643]
[1779751433705,30.1,77221.03,1.0,-0.19019,0.00019,12.79111]
[1779751433760,30.1,77221.03,1.0,-0.19019,0.00019,12.79111]
[1779751434912,30.1,77220.02,1.0,-0.19039,0.00019,12.79921]
[1779751435008,30.1,77220.33,1.0,-0.19033,0.00019,12.79681]
[1779751440801,30.1,77221.83,1.0,-0.19005,0.00019,12.78555]
[1779751446036,30.1,77223.19,1.0,-0.1898,0.00019,12.77553]
[1779751451878,30.11,77224.84,1.0,-0.1895,0.00019,12.76351]
[1779751456913,30.11,77225.32,1.0,-0.18943,0.00019,12.76038]
[1779751458202,30.11,77225.32,1.0,-0.18943,0.00019,12.76038]
[1779751458514,30.11,77228.21,1.0,-0.18888,0.00019,12.73821]
[1779751463962,30.11,77230.67,1.0,-0.18843,0.00019,12.7197]
[1779751468996,30.11,77230.39,1.0,-0.18847,0.00019,12.72159]
[1779751476218,30.11,77231.07,1.0,-0.18828,0.00019,12.71048]
[1779751482088,30.11,77230.13,1.0,-0.18845,0.00019,12.71721]
[1779751487122,30.11,77232.27,1.0,-0.18803,0.00019,12.70025]
[1779751492158,30.1,77234.33,1.0,-0.18763,0.00019,12.68397]
[1779751498199,30.1,77235.15,1.0,-0.18747,0.00019,12.67727]
[1779751503245,30.1,77234.09,1.0,-0.18766,0.00019,12.68525]
[1779751511303,30.1,77235.57,1.0,-0.18739,0.00019,12.67386]
[1779751512607,30.1,77244.61,1.0,-0.18568,0.00019,12.60389]
[1779751517917,30.11,77245.67,1.0,-0.1855,0.00019,12.59634]
[1779751523191,30.11,77250.88,1.0,-0.18453,0.00019,12.55602]
[1779751526601,30.11,77243.4,1.0,-0.18594,0.00019,12.61447]
[1779751532469,30.11,77242.36,1.0,-0.18607,0.00019,12.61673]
[1779751537504,30.11,77247.63,1.0,-0.18508,0.00019,12.57585]
[1779751543553,30.11,77249.53,1.0,-0.18473,0.00019,12.56134]
[1779751548588,30.11,77248.67,1.0,-0.1849,0.00019,12.56824]
[1779751553622,30.11,77248.57,1.0,-0.18492,0.00019,12.56916]
[1779751559665,30.11,77247.85,1.0,-0.18506,0.00019,12.5749]
[1779751564819,30.11,77246.54,1.0,-0.18531,0.00019,12.58517]
[1779751568958,30.11,77247.05,1.0,-0.18521,0.00019,12.58124]
[1779751570812,30.11,77252.36,1.0,-0.18422,0.00019,12.54]
[1779751570878,30.11,77254.25,1.0,-0.18386,0.00019,12.52534]
[1779751576952,30.11,77252.01,1.0,-0.1843,0.00019,12.54325]
[1779751582831,30.11,77250.4,1.0,-0.1846,0.00019,12.5561]
[1779751587867,30.11,77249.24,1.0,-0.18483,0.00019,12.56537]
[1779751592901,30.11,77247.99,1.0,-0.18501,0.00019,12.56951]
[1779751599954,30.12,77247.68,1.0,-0.18507,0.00019,12.57217]
[1779751604988,30.12,77246.61,1.0,-0.18528,0.00019,12.58064]
[1779751609435,30.12,77246.41,1.0,-0.18532,0.00019,12.58227]
[1779751609452,30.12,77227.15,1.0,-0.18897,0.00019,12.7319]
[1779751610792,30.12,77227.15,1.0,-0.18897,0.00019,12.73196]
[1779751611452,30.12,77227.15,1.0,-0.18897,0.00019,12.73196]
[1779751611647,30.12,77228.28,1.0,-0.18876,0.00019,12.72344]
[1779751617239,30.12,77231.17,1.0,-0.18823,0.00019,12.70205]
[1779751623748,30.12,77232.61,1.0,-0.18797,0.00019,12.69119]
[1779751629162,30.12,77231.99,1.0,-0.1881,0.00019,12.6965]
[1779751635203,30.12,77233.4,1.0,-0.18784,0.00019,12.68607]
[1779751640238,30.13,77234.73,1.0,-0.18762,0.00019,12.677]
[1779751645273,30.13,77235.68,1.0,-0.18747,0.00019,12.67087]
[1779751650308,30.14,77242.62,1.0,-0.18618,0.00019,12.61801]
[1779751655344,30.14,77246.4,1.0,-0.18542,0.00019,12.58326]
[1779751660380,30.14,77247.48,1.0,-0.18521,0.00019,12.5747]
[1779751665413,30.14,77246.14,1.0,-0.18546,0.00019,12.58498]
[1779751670449,30.13,77244.98,1.0,-0.18567,0.00019,12.59381]
[1779751675483,30.13,77250.93,1.0,-0.18455,0.00019,12.54751]
[1779751680519,30.14,77249.7,1.0,-0.18478,0.00019,12.55715]
[1779751684123,30.14,77249.23,1.0,-0.18487,0.00019,12.56082]
[1779751684547,30.14,77249.23,1.0,-0.18487,0.00019,12.56082]
[1779751684593,30.14,77249.46,1.0,-0.18483,0.00019,12.55903]
[1779751690590,30.14,77249.35,1.0,-0.18485,0.00019,12.55991]
[1779751695624,30.13,77243.4,1.0,-0.18597,0.00019,12.606]
[1779751700816,30.13,77243.12,1.0,-0.18602,0.00019,12.60795]
[1779751710729,30.13,77243.73,1.0,-0.18589,0.00019,12.60271]
[1779751715764,30.13,77243.43,1.0,-0.18588,0.00019,12.5991]
[1779751720799,30.13,77243.02,1.0,-0.18595,0.00019,12.60211]
[1779751725833,30.13,77242.85,1.0,-0.18598,0.00019,12.60325]
[1779751730869,30.13,77240.67,1.0,-0.18639,0.00019,12.61993]
[1779751736107,30.13,77234.44,1.0,-0.18756,0.00019,12.66804]
[1779751739335,30.13,77235.53,1.0,-0.18735,0.00019,12.65926]
[1779751739342,30.13,77235.53,1.0,-0.18735,0.00019,12.65917]
[1779751745974,30.13,77236.44,1.0,-0.18719,0.00019,12.65284]
[1779751751011,30.13,77230.44,1.0,-0.18834,0.00019,12.69985]
[1779751756050,30.13,77224.94,1.0,-0.18941,0.00019,12.74313]
[1779751761099,30.14,77225.29,1.0,-0.18936,0.00019,12.74137]
[1779751767140,30.14,77224.59,1.0,-0.18952,0.00019,12.74795]
[1779751772175,30.14,77226.44,1.0,-0.18913,0.00019,12.72884]
[1779751777211,30.15,77227.57,1.0,-0.18894,0.00019,12.72115]
[1779751782245,30.15,77230.17,1.0,-0.18845,0.00019,12.70122]
[1779751787282,30.15,77231.63,1.0,-0.18818,0.00019,12.69019]
[1779751792315,30.15,77231.83,1.0,-0.18815,0.00019,12.68894]
[1779751795889,30.15,77231.79,1.0,-0.18816,0.00019,12.68936]
[1779751795654,30.15,77241.98,1.0,-0.18623,0.00019,12.61021]
[1779751796158,30.15,77241.98,1.0,-0.18623,0.00019,12.61021]
[1779751796342,30.15,77241.98,1.0,-0.18623,0.00019,12.61019]
[1779751798222,30.15,77242.02,1.0,-0.18622,0.00019,12.60988]
[1779751800857,30.15,77236.15,1.0,-0.18733,0.00019,12.65546]
[1779751801657,30.15,77236.26,1.0,-0.18731,0.00019,12.65453]
[1779751801924,30.15,77230.76,1.0,-0.18835,0.00019,12.69714]
[1779751802258,30.15,77230.76,1.0,-0.18835,0.00019,12.69714]
[1779751802387,30.15,77230.76,1.0,-0.18835,0.00019,12.69714]
[1779751803393,30.15,77218.56,1.0,-0.19069,0.00019,12.79164]
[1779751804746,30.15,77218.56,1.0,-0.19069,0.00019,12.79164]
[1779751806335,30.15,77219.04,1.0,-0.19059,0.00019,12.78783]
[1779751806414,30.15,77219.54,1.0,-0.19049,0.00019,12.78391]
[1779751811449,30.15,77219.05,1.0,-0.19059,0.00019,12.78763]
[1779751816483,30.15,77216.8,1.0,-0.19102,0.00019,12.80496]
[1779751822529,30.15,77213.69,1.0,-0.19161,0.00019,12.82891]
[1779751827969,30.15,77213.07,1.0,-0.19173,0.00019,12.83369]
[1779751828725,30.15,77219.9,1.0,-0.19042,0.00019,12.78087]
[1779751834614,30.15,77224.63,1.0,-0.18947,0.00019,12.73905]
[1779751835158,30.15,77224.63,1.0,-0.18947,0.00019,12.73905]
[1779751835329,30.15,77224.63,1.0,-0.18947,0.00019,12.73905]
[1779751836712,30.15,77224.94,1.0,-0.18941,0.00019,12.73678]
[1779751836806,30.15,77231.51,1.0,-0.18816,0.00019,12.68587]
[1779751842673,30.15,77231.52,1.0,-0.18816,0.00019,12.68599]
[1779751847797,30.15,77230.7,1.0,-0.18831,0.00019,12.69199]
[1779751848878,30.15,77243.42,1.0,-0.18588,0.00019,12.59277]
[1779751854760,30.15,77240.6,1.0,-0.18641,0.00019,12.61421]
[1779751860799,30.14,77240.73,1.0,-0.18636,0.00019,12.61243]
[1779751865835,30.14,77240.0,1.0,-0.18649,0.00019,12.61747]
[1779751871883,30.14,77237.74,1.0,-0.18689,0.00019,12.63423]
[1779751876914,30.14,77236.91,1.0,-0.18703,0.00019,12.63981]
[1779751881947,30.13,77238.37,1.0,-0.18673,0.00019,12.62755]
[1779751887989,30.13,77241.23,1.0,-0.18617,0.00019,12.60449]
[1779751893026,30.13,77241.97,1.0,-0.18596,0.00019,12.5923]
[1779751898059,30.13,77238.85,1.0,-0.18653,0.00019,12.61577]
[1779751903093,30.12,77240.13,1.0,-0.18627,0.00019,12.60504]
[1779751905441,30.12,77243.42,1.0,-0.18564,0.00019,12.57934]
[1779751905619,30.12,77243.42,1.0,-0.18564,0.00019,12.57934]
[1779751905704,30.12,77245.76,1.0,-0.1852,0.00019,12.56103]
[1779751909300,30.12,77252.91,1.0,-0.18383,0.00019,12.50463]
[1779751914755,30.12,77252.13,1.0,-0.18395,0.00019,12.50957]
[1779751914758,30.12,77252.13,1.0,-0.18395,0.00019,12.50957]
[1779751914784,30.12,77252.13,1.0,-0.18395,0.00019,12.50957]
[1779751914823,30.12,77252.0,1.0,-0.18396,0.00019,12.51]
[1779751920274,30.11,77255.56,1.0,-0.18327,0.00019,12.48095]
[1779751921420,30.11,77260.12,1.0,-0.18241,0.00019,12.44538]
[1779751921453,30.11,77260.12,1.0,-0.18241,0.00019,12.44538]
[1779751927267,30.11,77260.79,1.0,-0.18226,0.00019,12.43882]
[1779751932302,30.11,77259.66,1.0,-0.18245,0.00019,12.44672]
[1779751938023,30.1,77258.39,1.0,-0.18265,0.00019,12.45523]
[1779751943138,30.1,77257.09,1.0,-0.18285,0.00019,12.46335]
[1779751948415,30.09,77257.32,1.0,-0.18274,0.00019,12.45884]
[1779751955464,30.08,77258.77,1.0,-0.18235,0.00019,12.43921]
[1779751960500,30.07,77265.08,1.0,-0.18113,0.00019,12.38828]
[1779751965535,30.07,77268.64,1.0,-0.18044,0.00019,12.35919]
[1779751970569,30.07,77264.87,1.0,-0.18112,0.00019,12.38757]
[1779751975606,30.06,77262.24,1.0,-0.18158,0.00019,12.40687]
[1779751980639,30.06,77261.17,1.0,-0.18175,0.00019,12.41395]
[1779751985675,30.06,77260.52,1.0,-0.18184,0.00019,12.41776]
[1779751990709,30.05,77259.27,1.0,-0.18204,0.00019,12.42632]
[1779751996752,30.05,77257.76,1.0,-0.18231,0.00019,12.43724]
[1779752005815,30.05,77257.61,1.0,-0.18233,0.00019,12.43809]
[1779752010855,30.05,77255.86,1.0,-0.18264,0.00019,12.45117]
[1779752012030,30.05,77239.88,1.0,-0.18558,0.00019,12.56991]
[1779752017044,30.04,77243.34,1.0,-0.18491,0.00019,12.54221]
[1779752022942,30.04,77242.81,1.0,-0.18499,0.00019,12.54523]
[1779752027974,30.04,77248.14,1.0,-0.18397,0.00019,12.50297]
[1779752033010,30.04,77249.25,1.0,-0.18374,0.00019,12.49376]
[1779752037037,30.04,77256.95,1.0,-0.18229,0.00019,12.43325]
[1779752042073,30.03,77253.69,1.0,-0.18288,0.00019,12.45768]
[1779752047107,30.03,77247.46,1.0,-0.18403,0.00019,12.50569]
[1779752052142,30.03,77246.33,1.0,-0.18423,0.00019,12.51389]
[1779752057177,30.03,77245.36,1.0,-0.1844,0.00019,12.52083]
[1779752065233,30.02,77245.69,1.0,-0.18431,0.00019,12.51722]
[1779752070269,30.02,77246.95,1.0,-0.18406,0.00019,12.50678]
[1779752076312,30.02,77247.69,1.0,-0.18385,0.00019,12.4946]
[1779752081345,30.02,77247.82,1.0,-0.18381,0.00019,12.49305]
[1779752086381,30.02,77247.88,1.0,-0.18379,0.00019,12.49209]
[1779752091419,30.02,77248.8,1.0,-0.1836,0.00019,12.48442]
[1779752092425,30.01,77258.06,1.0,-0.18185,0.00019,12.41165]
[1779752098227,30.01,77259.09,1.0,-0.18164,0.00019,12.40276]
[1779752103507,30.01,77260.06,1.0,-0.18143,0.00019,12.39401]
[1779752108654,30.01,77258.31,1.0,-0.18175,0.00019,12.40706]
[1779752113846,30.0,77258.36,1.0,-0.18172,0.00019,12.40582]
[1779752119616,30.0,77253.82,1.0,-0.18252,0.00019,12.43942]
[1779752124650,29.99,77251.81,1.0,-0.18287,0.00019,12.45389]
[1779752130119,29.99,77249.97,1.0,-0.18321,0.00019,12.46818]
[1779752135121,29.99,77254.8,1.0,-0.18224,0.00019,12.42424]
[1779752140941,29.99,77253.44,1.0,-0.18249,0.00019,12.4348]
[1779752146805,29.99,77249.06,1.0,-0.18331,0.00019,12.46888]
[1779752152847,29.99,77248.63,1.0,-0.18338,0.00019,12.47188]
[1779752157883,29.99,77243.19,1.0,-0.1844,0.00019,12.51399]
[1779752162917,29.99,77243.19,1.0,-0.18438,0.00019,12.51347]
[1779752167954,29.99,77249.09,1.0,-0.18326,0.00019,12.46688]
[1779752172987,29.99,77254.35,1.0,-0.18227,0.00019,12.42559]
[1779752178845,29.98,77257.42,1.0,-0.18168,0.00019,12.40071]
[1779752183951,29.98,77255.97,1.0,-0.18192,0.00019,12.41109]
[1779752191292,29.98,77254.82,1.0,-0.18205,0.00019,12.41292]
[1779752196156,29.98,77244.48,1.0,-0.18398,0.00019,12.49346]
[1779752201362,29.97,77242.66,1.0,-0.18432,0.00019,12.50747]
[1779752207234,29.97,77242.76,1.0,-0.18429,0.00019,12.5063]
[1779752212269,29.97,77250.32,1.0,-0.18285,0.00019,12.44658]
[1779752217302,29.97,77255.89,1.0,-0.18179,0.00019,12.40206]
[1779752222339,29.97,77257.67,1.0,-0.18143,0.00019,12.38721]
[1779752228666,29.96,77257.93,1.0,-0.18137,0.00019,12.38448]
[1779752233414,29.96,77264.99,1.0,-0.18002,0.00019,12.32791]
[1779752238449,29.96,77268.0,1.0,-0.17945,0.00019,12.3037]
[1779752241439,29.96,77271.86,1.0,-0.17873,0.00019,12.27328]
[1779752246480,29.96,77278.93,1.0,-0.17742,0.00018,12.21745]
[1779752246716,29.96,77267.84,1.0,-0.17947,0.00019,12.30465]
[1779752248148,29.96,77257.67,1.0,-0.18137,0.00019,12.38439]
[1779752253557,29.96,77256.5,1.0,-0.18152,0.00019,12.38772]
[1779752260605,29.96,77255.2,1.0,-0.18177,0.00019,12.39783]
[1779752267384,29.96,77253.39,1.0,-0.1821,0.00019,12.41199]
[1779752272690,29.96,77253.84,1.0,-0.18202,0.00019,12.40833]
[1779752277724,29.96,77253.79,1.0,-0.18203,0.00019,12.40872]
[1779752282760,29.96,77252.39,1.0,-0.18229,0.00019,12.41968]
[1779752287857,29.96,77250.73,1.0,-0.1826,0.00019,12.43265]
[1779752297868,29.96,77250.94,1.0,-0.18255,0.00019,12.43076]
[1779752303912,29.96,77251.9,1.0,-0.18237,0.00019,12.42316]
[1779752308946,29.96,77254.05,1.0,-0.18197,0.00019,12.40628]
[1779752313984,29.96,77254.18,1.0,-0.18188,0.00019,12.39951]
[1779752319020,29.96,77266.92,1.0,-0.1795,0.00019,12.29932]
[1779752324061,29.95,77269.39,1.0,-0.17903,0.00019,12.27949]
[1779752332279,29.95,77272.56,1.0,-0.17843,0.00019,12.25395]
[1779752338653,29.95,77273.64,1.0,-0.17822,0.00019,12.24515]
[1779752344208,29.95,77269.51,1.0,-0.17897,0.00019,12.27678]
[1779752349242,29.95,77272.38,1.0,-0.17844,0.00019,12.25457]
[1779752359251,29.95,77275.3,1.0,-0.17791,0.00019,12.23194]
[1779752364348,29.95,77278.39,1.0,-0.17731,0.00018,12.20631]
[1779752369383,29.95,77285.99,1.0,-0.17589,0.00018,12.14594]
[1779752374418,29.95,77286.79,1.0,-0.17568,0.00018,12.1336]
[1779752377360,29.95,77289.07,1.0,-0.17526,0.00018,12.11557]
[1779752377366,29.95,77289.07,1.0,-0.17526,0.00018,12.11557]
[1779752377570,29.95,77298.96,1.0,-0.17345,0.00018,12.03754]
[1779752378362,29.95,77298.96,1.0,-0.17345,0.00018,12.03754]
[1779752378448,29.95,77298.96,1.0,-0.17346,0.00018,12.03764]
[1779752379966,29.95,77300.84,1.0,-0.17312,0.00018,12.02291]
[1779752381398,29.95,77298.87,1.0,-0.17348,0.00018,12.03857]
[1779752386505,29.95,77298.03,1.0,-0.17362,0.00018,12.04497]
[1779752392547,29.94,77297.97,1.0,-0.17362,0.00018,12.04486]
[1779752398589,29.94,77297.17,1.0,-0.17376,0.00018,12.05069]
[1779752403623,29.94,77296.05,1.0,-0.17395,0.00018,12.05916]
[1779752409666,29.94,77295.25,1.0,-0.17409,0.00018,12.06506]
[1779752415257,29.94,77294.91,1.0,-0.17415,0.00018,12.0675]
[1779752421751,29.94,77294.92,1.0,-0.17414,0.00018,12.06705]
[1779752426786,29.94,77290.6,1.0,-0.17492,0.00018,12.10086]
[1779752431821,29.94,77290.46,1.0,-0.17488,0.00018,12.09576]
[1779752438629,29.94,77290.49,1.0,-0.17487,0.00018,12.09529]
[1779752443907,29.93,77290.84,1.0,-0.17479,0.00018,12.09187]
[1779752448915,29.93,77289.62,1.0,-0.175,0.00018,12.10117]
[1779752454985,29.93,77289.56,1.0,-0.175,0.00018,12.10108]
[1779752455997,29.93,77289.56,1.0,-0.175,0.00018,12.10108]
[1779752456974,29.93,77283.38,1.0,-0.17613,0.00018,12.14975]
[1779752457412,29.93,77283.38,1.0,-0.17613,0.00018,12.14975]
[1779752457483,29.93,77278.38,1.0,-0.17706,0.00018,12.18914]
[1779752463202,29.93,77279.04,1.0,-0.17692,0.00018,12.18345]
[1779752463768,29.93,77279.04,1.0,-0.17692,0.00018,12.18345]
[1779752465494,29.93,77279.04,1.0,-0.17692,0.00018,12.18333]
[1779752465549,29.93,77278.37,1.0,-0.17704,0.00018,12.18837]
[1779752471099,29.93,77280.03,1.0,-0.17672,0.00018,12.17475]
[1779752476134,29.93,77281.18,1.0,-0.17651,0.00018,12.16593]
[1779752481170,29.93,77281.14,1.0,-0.17653,0.00018,12.16667]
[1779752489225,29.93,77282.92,1.0,-0.17622,0.00018,12.15349]
[1779752493880,29.93,77284.19,1.0,-0.17594,0.00018,12.1383]
[1779752499296,29.94,77284.44,1.0,-0.17591,0.00018,12.13704]
[1779752504332,29.94,77284.9,1.0,-0.17584,0.00018,12.13415]
[1779752509370,29.94,77285.92,1.0,-0.17568,0.00018,12.12705]
[1779752515412,29.94,77288.68,1.0,-0.17519,0.00018,12.10616]
[1779752515981,29.94,77288.68,1.0,-0.17519,0.00018,12.10616]
[1779752516032,29.94,77288.68,1.0,-0.17519,0.00018,12.10616]
[1779752516685,29.94,77295.77,1.0,-0.1739,0.00018,12.0504]
[1779752519133,29.95,77298.73,1.0,-0.17337,0.00018,12.02777]
[1779752524490,29.95,77300.04,1.0,-0.17314,0.00018,12.01779]
[1779752530532,29.95,77300.08,1.0,-0.17315,0.00018,12.018]
[1779752535566,29.95,77299.11,1.0,-0.17333,0.00018,12.02605]
[1779752540603,29.95,77299.27,1.0,-0.17331,0.00018,12.02507]
[1779752545637,29.95,77298.46,1.0,-0.17346,0.00018,12.03169]
[1779752550672,29.95,77302.85,1.0,-0.17267,0.00018,11.99732]
[1779752555709,29.95,77301.98,1.0,-0.17278,0.00018,11.9988]
[1779752560744,29.95,77300.97,1.0,-0.17297,0.00018,12.00713]
[1779752565779,29.95,77299.18,1.0,-0.1733,0.00018,12.02159]
[1779752570815,29.96,77297.75,1.0,-0.17357,0.00018,12.03314]
[1779752575489,29.96,77299.66,1.0,-0.17323,0.00018,12.01834]
[1779752577048,29.96,77299.4,1.0,-0.17328,0.00018,12.02052]
[1779752577052,29.96,77299.4,1.0,-0.17328,0.00018,12.02052]
[1779752577870,29.96,77298.94,1.0,-0.17336,0.00018,12.02422]
[1779752583154,29.96,77298.28,1.0,-0.17349,0.00018,12.02967]
[1779752583606,29.96,77298.28,1.0,-0.17349,0.00018,12.02967]
[1779752583610,29.96,77298.28,1.0,-0.17349,0.00018,12.02967]
[1779752583627,29.96,77298.28,1.0,-0.17349,0.00018,12.02967]
[1779752583707,29.96,77297.93,1.0,-0.17355,0.00018,12.03255]
[1779752584092,29.96,77297.93,1.0,-0.17355,0.00018,12.03255]
[1779752584099,29.96,77297.0,1.0,-0.17372,0.00018,12.03989]
[1779752585277,29.96,77288.56,1.0,-0.17527,0.00018,12.10628]
[1779752588073,29.96,77289.62,1.0,-0.17507,0.00018,12.09785]
[1779752588104,29.96,77289.62,1.0,-0.17507,0.00018,12.09785]
[1779752593696,29.96,77290.25,1.0,-0.17495,0.00018,12.09279]
[1779752599012,29.96,77291.42,1.0,-0.17473,0.00018,12.0834]
[1779752604203,29.96,77293.07,1.0,-0.17443,0.00018,12.07038]
[1779752607135,29.96,77290.41,1.0,-0.17492,0.00018,12.09137]
[1779752607913,29.96,77285.35,1.0,-0.17585,0.00018,12.13115]
[1779752612936,29.96,77285.83,1.0,-0.17569,0.00018,12.12117]
[1779752617968,29.95,77286.11,1.0,-0.17563,0.00018,12.11859]
[1779752622989,29.95,77287.44,1.0,-0.17537,0.00018,12.10776]
[1779752628009,29.95,77287.78,1.0,-0.17531,0.00018,12.10478]
[1779752633024,29.95,77288.11,1.0,-0.17524,0.00018,12.10189]
[1779752638038,29.95,77288.66,1.0,-0.17513,0.00018,12.09726]
[1779752643052,29.95,77289.18,1.0,-0.17503,0.00018,12.09291]
[1779752648054,29.95,77288.93,1.0,-0.17507,0.00018,12.0946]
[1779752653077,29.95,77289.04,1.0,-0.17504,0.00018,12.09346]
[1779752658096,29.95,77288.94,1.0,-0.17505,0.00018,12.09398]
[1779752663096,29.95,77285.16,1.0,-0.17576,0.00018,12.12436]
[1779752668120,29.95,77287.51,1.0,-0.17534,0.00018,12.10647]
[1779752673141,29.95,77287.69,1.0,-0.17527,0.00018,12.09993]
[1779752678163,29.95,77287.96,1.0,-0.17523,0.00018,12.09851]
[1779752683166,29.96,77288.49,1.0,-0.17515,0.00018,12.09501]
[1779752684513,29.96,77288.45,1.0,-0.17516,0.00018,12.09546]
[1779752684954,29.96,77288.41,1.0,-0.17517,0.00018,12.09591]
[1779752689976,29.96,77287.44,1.0,-0.17536,0.00018,12.10407]
[1779752694994,29.96,77287.69,1.0,-0.17533,0.00018,12.1027]
[1779752700024,29.96,77288.02,1.0,-0.17528,0.00018,12.10067]
[1779752702040,29.96,77286.13,1.0,-0.17564,0.00018,12.1159]
[1779752708793,29.97,77289.92,1.0,-0.17496,0.00018,12.08676]
[1779752712976,29.97,77289.98,1.0,-0.17496,0.00018,12.08667]
[1779752714584,29.97,77280.64,1.0,-0.17668,0.00018,12.16036]
[1779752714998,29.97,77280.64,1.0,-0.17668,0.00018,12.16036]
[1779752715832,29.97,77280.63,1.0,-0.17668,0.00018,12.16047]
[1779752717004,29.97,77268.99,1.0,-0.17884,0.00019,12.25207]
[1779752722892,29.97,77268.89,1.0,-0.17884,0.00019,12.25238]
[1779752727927,29.96,77273.05,1.0,-0.17806,0.00019,12.21935]
[1779752732962,29.96,77272.88,1.0,-0.17803,0.00019,12.21467]
[1779752737997,29.96,77273.5,1.0,-0.17791,0.00019,12.20951]
[1779752739071,29.96,77278.36,1.0,-0.17701,0.00018,12.17124]
[1779752739310,29.96,77278.36,1.0,-0.17701,0.00018,12.17124]
[1779752740014,29.96,77278.32,1.0,-0.17701,0.00018,12.17155]
[1779752746053,29.96,77277.46,1.0,-0.17717,0.00018,12.17808]
[1779752751088,29.96,77279.09,1.0,-0.17686,0.00018,12.16501]
[1779752756446,29.96,77280.22,1.0,-0.17665,0.00018,12.15595]
[1779752762167,29.96,77284.31,1.0,-0.17589,0.00018,12.12343]
[1779752767762,29.96,77284.44,1.0,-0.17586,0.00018,12.12238]
[1779752773709,29.96,77283.51,1.0,-0.17603,0.00018,12.12968]
[1779752779288,29.96,77289.65,1.0,-0.17491,0.00018,12.0814]
[1779752780971,29.96,77289.65,1.0,-0.17491,0.00018,12.0814]
[1779752782613,29.96,77289.41,1.0,-0.17495,0.00018,12.08342]
[1779752783970,29.96,77289.19,1.0,-0.175,0.00018,12.08522]
[1779752785626,29.96,77289.34,1.0,-0.17497,0.00018,12.08416]
[1779752794394,29.96,77288.49,1.0,-0.17508,0.00018,12.08571]
[1779752802450,29.97,77288.31,1.0,-0.17513,0.00018,12.08768]
[1779752807979,29.97,77288.0,1.0,-0.17519,0.00018,12.09042]
[1779752813527,29.97,77287.85,1.0,-0.17523,0.00018,12.09212]
[1779752818562,29.97,77288.02,1.0,-0.17521,0.00018,12.09117]
[1779752823597,29.97,77288.18,1.0,-0.17519,0.00018,12.09031]
[1779752828632,29.97,77285.82,1.0,-0.17563,0.00018,12.10925]
[1779752833667,29.97,77286.26,1.0,-0.17556,0.00018,12.10609]
[1779752838702,29.97,77286.27,1.0,-0.17556,0.00018,12.10633]
[1779752845883,29.97,77286.25,1.0,-0.17557,0.00018,12.10675]
[1779752851794,29.97,77285.83,1.0,-0.1756,0.00018,12.10473]
[1779752857128,29.98,77286.93,1.0,-0.1754,0.00018,12.0963]
[1779752862870,29.98,77287.08,1.0,-0.17538,0.00018,12.09553]
[1779752868253,29.98,77287.15,1.0,-0.17537,0.00018,12.09523]
[1779752873948,29.98,77287.15,1.0,-0.17538,0.00018,12.09566]
[1779752880997,29.98,77287.27,1.0,-0.17537,0.00018,12.09517]
[1779752886176,29.98,77282.12,1.0,-0.17632,0.00018,12.13586]
[1779752891686,29.98,77283.08,1.0,-0.17615,0.00018,12.12842]
[1779752891774,29.98,77283.08,1.0,-0.17615,0.00018,12.12842]
[1779752892141,29.98,77271.25,1.0,-0.17834,0.00019,12.2215]
[1779752893557,29.98,77267.11,1.0,-0.17912,0.00019,12.25435]
[1779752893561,29.98,77267.11,1.0,-0.17912,0.00019,12.25435]
[1779752893568,29.98,77267.11,1.0,-0.17912,0.00019,12.25435]
[1779752894087,29.98,77267.11,1.0,-0.17912,0.00019,12.25466]
[1779752899123,29.99,77264.5,1.0,-0.17964,0.00019,12.27664]
[1779752905165,29.99,77263.72,1.0,-0.17983,0.00019,12.28453]
[1779752909783,30.0,77259.34,1.0,-0.18067,0.00019,12.32]
[1779752910202,30.0,77258.54,1.0,-0.18083,0.00019,12.32653]
[1779752912214,30.0,77249.04,1.0,-0.18256,0.00019,12.39558]
[1779752917248,30.0,77253.4,1.0,-0.18176,0.00019,12.36231]
[1779752922284,30.0,77255.24,1.0,-0.18144,0.00019,12.34888]
[1779752927960,30.01,77254.48,1.0,-0.1816,0.00019,12.35561]
[1779752935376,30.01,77253.53,1.0,-0.18182,0.00019,12.3645]
[1779752940411,30.01,77253.29,1.0,-0.18188,0.00019,12.36702]
[1779752945446,30.01,77252.58,1.0,-0.18202,0.00019,12.37315]
[1779752950481,30.01,77252.79,1.0,-0.182,0.00019,12.37209]
[1779752955520,30.02,77252.35,1.0,-0.18209,0.00019,12.37615]
[1779752962148,30.02,77256.68,1.0,-0.18129,0.00019,12.34277]
[1779752968228,30.02,77254.71,1.0,-0.18169,0.00019,12.35931]
[1779752973645,30.02,77252.75,1.0,-0.18201,0.00019,12.36963]
[1779752978681,30.03,77261.04,1.0,-0.18047,0.00019,12.30532]
[1779752983716,30.03,77257.22,1.0,-0.18119,0.00019,12.33522]
[1779752988859,30.03,77258.93,1.0,-0.18087,0.00019,12.3218]
[1779752994793,30.03,77260.89,1.0,-0.1805,0.00019,12.30648]
[1779752999793,30.03,77260.67,1.0,-0.18054,0.00019,12.30825]
[1779753004865,30.03,77256.83,1.0,-0.18126,0.00019,12.33832]
[1779753007019,30.03,77248.35,1.0,-0.18286,0.00019,12.40466]
[1779753012416,30.03,77245.37,1.0,-0.18343,0.00019,12.42826]
[1779753017955,30.03,77242.4,1.0,-0.184,0.00019,12.45187]
[1779753022991,30.03,77241.52,1.0,-0.18417,0.00019,12.45904]
[1779753028030,30.03,77242.57,1.0,-0.18398,0.00019,12.45118]
[1779753034067,30.03,77243.61,1.0,-0.18373,0.00019,12.43761]
[1779753038144,30.03,77232.39,1.0,-0.18587,0.00019,12.52575]
[1779753043765,30.03,77231.07,1.0,-0.18614,0.00019,12.53674]
[1779753049172,30.04,77232.42,1.0,-0.1859,0.00019,12.52678]
[1779753049875,30.04,77232.42,1.0,-0.1859,0.00019,12.52678]
[1779753050179,30.04,77230.9,1.0,-0.18619,0.00019,12.5386]
[1779753052518,30.04,77228.8,1.0,-0.18658,0.00019,12.55484]
[1779753053291,30.04,77229.67,1.0,-0.18642,0.00019,12.548]
[1779753058300,30.04,77230.1,1.0,-0.18634,0.00019,12.54508]
[1779753059379,30.04,77231.02,1.0,-0.18617,0.00019,12.53801]
[1779753060012,30.04,77232.73,1.0,-0.18585,0.00019,12.52478]
[1779753060321,30.04,77246.37,1.0,-0.18326,0.00019,12.41826]
[1779753065341,30.04,77247.29,1.0,-0.1831,0.00019,12.4115]
[1779753066412,30.04,77256.22,1.0,-0.18142,0.00019,12.3419]
[1779753070422,30.04,77264.84,1.0,-0.17983,0.00019,12.27496]
[1779753071383,30.04,77264.84,1.0,-0.17983,0.00019,12.27496]
[1779753071436,30.04,77264.84,1.0,-0.17983,0.00019,12.27498]
[1779753072334,30.04,77264.78,1.0,-0.17983,0.00019,12.27531]
[1779753075918,30.04,77268.19,1.0,-0.1792,0.00019,12.24847]
[1779753076236,30.04,77268.19,1.0,-0.1792,0.00019,12.24847]
[1779753076362,30.04,77266.76,1.0,-0.17946,0.00019,12.25975]
[1779753081201,30.04,77268.9,1.0,-0.17907,0.00019,12.24329]
[1779753082302,30.04,77268.9,1.0,-0.17907,0.00019,12.24323]
[1779753082410,30.04,77270.16,1.0,-0.17884,0.00019,12.2333]
[1779753087440,30.04,77271.23,1.0,-0.17864,0.00019,12.22497]
[1779753092532,30.04,77273.04,1.0,-0.17824,0.00019,12.20496]
[1779753097652,30.04,77268.75,1.0,-0.17905,0.00019,12.2392]
[1779753103551,30.04,77267.27,1.0,-0.17934,0.00019,12.25125]
[1779753108729,30.05,77266.21,1.0,-0.17954,0.00019,12.25983]
[1779753115637,30.05,77266.68,1.0,-0.17947,0.00019,12.25671]
[1779753120674,30.05,77268.05,1.0,-0.17922,0.00019,12.24632]
[1779753125709,30.05,77268.81,1.0,-0.17909,0.00019,12.24081]
[1779753131751,30.05,77268.24,1.0,-0.17921,0.00019,12.24583]
[1779753137933,30.05,77268.5,1.0,-0.17917,0.00019,12.24435]
[1779753143835,30.05,77268.4,1.0,-0.17921,0.00019,12.24571]
[1779753148870,30.05,77268.66,1.0,-0.17915,0.00019,12.24356]
[1779753156925,30.05,77268.71,1.0,-0.17907,0.00019,12.2369]
[1779753161961,30.05,77270.61,1.0,-0.17871,0.00019,12.22177]
[1779753166995,30.05,77271.67,1.0,-0.17851,0.00019,12.21323]
[1779753172031,30.05,77272.54,1.0,-0.17835,0.00019,12.20623]
[1779753177066,30.05,77272.96,1.0,-0.17826,0.00019,12.20275]
[1779753181965,30.05,77272.93,1.0,-0.17827,0.00019,12.20285]
[1779753188287,30.05,77273.31,1.0,-0.17819,0.00019,12.19959]
[1779753196199,30.05,77273.89,1.0,-0.17808,0.00019,12.19479]
[1779753196971,30.05,77273.89,1.0,-0.17808,0.00019,12.19479]
[1779753199980,30.05,77274.05,1.0,-0.17805,0.00019,12.19347]
[1779753203971,30.05,77274.17,1.0,-0.17802,0.00019,12.19242]
[1779753204256,30.05,77264.43,1.0,-0.17983,0.00019,12.26863]
[1779753205950,30.05,77262.69,1.0,-0.18015,0.00019,12.28228]
[1779753208786,30.05,77263.85,1.0,-0.17994,0.00019,12.27326]
[1779753211304,30.05,77270.24,1.0,-0.17869,0.00019,12.21728]
[1779753218503,30.05,77272.18,1.0,-0.17835,0.00019,12.20295]
[1779753227285,30.05,77273.38,1.0,-0.17814,0.00019,12.1942]
[1779753232453,30.06,77273.22,1.0,-0.1782,0.00019,12.19664]
[1779753238496,30.06,77273.99,1.0,-0.17807,0.00019,12.19137]
[1779753245546,30.06,77274.41,1.0,-0.17801,0.00019,12.18899]
[1779753250580,30.06,77275.6,1.0,-0.17781,0.00019,12.18033]
[1779753255615,30.06,77278.54,1.0,-0.17728,0.00018,12.15807]
[1779753261048,30.07,77278.43,1.0,-0.17732,0.00018,12.15972]
[1779753267700,30.07,77278.54,1.0,-0.17733,0.00018,12.1599]
[1779753272735,30.07,77279.22,1.0,-0.17716,0.00018,12.1495]
[1779753277799,30.07,77278.65,1.0,-0.17728,0.00018,12.15458]
[1779753283961,30.08,77278.68,1.0,-0.17729,0.00018,12.15506]
[1779753289020,30.08,77278.29,1.0,-0.17737,0.00018,12.15881]
[1779753298603,30.08,77278.82,1.0,-0.17729,0.00018,12.15533]
[1779753299631,30.08,77278.53,1.0,-0.17736,0.00018,12.15828]
[1779753299645,30.08,77278.53,1.0,-0.17736,0.00018,12.15828]
[1779753299647,30.08,77278.53,1.0,-0.17736,0.00018,12.15828]
[1779753300703,30.08,77285.5,1.0,-0.17607,0.00018,12.10349]
[1779753301044,30.08,77285.5,1.0,-0.17607,0.00018,12.10349]
[1779753308370,30.08,77284.66,1.0,-0.17623,0.00018,12.11011]
[1779753314593,30.08,77284.08,1.0,-0.17634,0.00018,12.11483]
[1779753319904,30.08,77283.86,1.0,-0.17639,0.00018,12.11683]
[1779753319907,30.08,77283.86,1.0,-0.17639,0.00018,12.11683]
[1779753321073,30.08,77283.86,1.0,-0.17639,0.00018,12.11687]
[1779753326108,30.08,77281.48,1.0,-0.17683,0.00018,12.13573]
[1779753331144,30.08,77283.78,1.0,-0.17635,0.00018,12.11209]
[1779753338192,30.09,77283.41,1.0,-0.17643,0.00018,12.11539]
[1779753344234,30.09,77283.19,1.0,-0.17648,0.00018,12.11751]
[1779753349443,30.09,77283.45,1.0,-0.17644,0.00018,12.11594]
[1779753355311,30.09,77281.06,1.0,-0.17689,0.00018,12.13508]
[1779753360345,30.09,77281.28,1.0,-0.17686,0.00018,12.13373]
[1779753365383,30.09,77281.4,1.0,-0.17684,0.00018,12.13319]
[1779753366234,30.09,77281.4,1.0,-0.17684,0.00018,12.13319]
[1779753366277,30.09,77281.4,1.0,-0.17684,0.00018,12.13319]
[1779753366285,30.09,77281.4,1.0,-0.17684,0.00018,12.13319]
[1779753366339,30.09,77281.4,1.0,-0.17684,0.00018,12.13319]
[1779753366646,30.09,77281.4,1.0,-0.17684,0.00018,12.13319]
[1779753366695,30.09,77281.4,1.0,-0.17684,0.00018,12.13319]
[1779753366706,30.09,77286.74,1.0,-0.17587,0.00018,12.09148]
[1779753368664,30.09,77286.74,1.0,-0.17587,0.00018,12.09148]
[1779753368720,30.09,77286.32,1.0,-0.17595,0.00018,12.09506]
[1779753369109,30.09,77286.32,1.0,-0.17595,0.00018,12.09506]
[1779753369142,30.09,77286.32,1.0,-0.17595,0.00018,12.09506]
[1779753369586,30.09,77286.02,1.0,-0.17601,0.00018,12.09755]
[1779753369970,30.09,77286.02,1.0,-0.17601,0.00018,12.09755]
[1779753379656,30.1,77284.68,1.0,-0.17628,0.00018,12.10938]
[1779753385522,30.1,77280.09,1.0,-0.17714,0.00018,12.14597]
[1779753390558,30.1,77280.13,1.0,-0.17715,0.00018,12.14607]
[1779753393969,30.1,77280.7,1.0,-0.17699,0.00018,12.13606]
[1779753399624,30.1,77279.12,1.0,-0.17729,0.00018,12.14893]
[1779753404657,30.1,77278.96,1.0,-0.17733,0.00018,12.15061]
[1779753407677,30.11,77285.8,1.0,-0.17608,0.00018,12.09739]
[1779753412322,30.11,77285.11,1.0,-0.17622,0.00018,12.10342]
[1779753413967,30.11,77285.07,1.0,-0.17623,0.00018,12.10404]
[1779753415442,30.11,77284.88,1.0,-0.17627,0.00018,12.10552]
[1779753422782,30.11,77283.78,1.0,-0.17648,0.00018,12.11461]
[1779753428824,30.11,77282.88,1.0,-0.17664,0.00018,12.12141]
[1779753433800,30.11,77282.43,1.0,-0.17672,0.00018,12.12483]
[1779753435603,30.11,77282.63,1.0,-0.17668,0.00018,12.12318]
[1779753435618,30.11,77282.8,1.0,-0.17665,0.00018,12.12178]
[1779753440908,30.11,77282.85,1.0,-0.17664,0.00018,12.12123]
[1779753445942,30.11,77282.6,1.0,-0.17668,0.00018,12.12303]
[1779753450977,30.11,77282.15,1.0,-0.17676,0.00018,12.12639]
[1779753456018,30.11,77280.43,1.0,-0.17701,0.00018,12.13389]
[1779753461052,30.11,77280.67,1.0,-0.17696,0.00018,12.13182]
[1779753467093,30.1,77281.14,1.0,-0.17687,0.00018,12.12792]
[1779753473136,30.1,77281.08,1.0,-0.17688,0.00018,12.12819]
[1779753478178,30.1,77285.01,1.0,-0.17615,0.00018,12.0972]
[1779753483207,30.1,77284.09,1.0,-0.17632,0.00018,12.10441]
[1779753488241,30.1,77284.03,1.0,-0.17633,0.00018,12.10487]
[1779753493278,30.1,77286.59,1.0,-0.17586,0.00018,12.08474]
[1779753500505,30.1,77287.69,1.0,-0.17565,0.00018,12.076]
[1779753503349,30.1,77302.64,1.0,-0.17292,0.00018,11.95861]
[1779753508388,30.11,77303.84,1.0,-0.17272,0.00018,11.94993]
[1779753512413,30.11,77294.66,1.0,-0.17434,0.00018,12.01677]
[1779753517449,30.11,77289.71,1.0,-0.17525,0.00018,12.0558]
[1779753522483,30.11,77290.3,1.0,-0.17514,0.00018,12.05111]
[1779753527518,30.11,77291.33,1.0,-0.17495,0.00018,12.04298]
[1779753532553,30.11,77289.54,1.0,-0.17528,0.00018,12.05695]
[1779753537592,30.11,77290.67,1.0,-0.17507,0.00018,12.04796]
[1779753542622,30.11,77291.14,1.0,-0.17498,0.00018,12.04419]
[1779753549672,30.11,77292.08,1.0,-0.17481,0.00018,12.03672]
[1779753554707,30.11,77292.44,1.0,-0.17474,0.00018,12.03384]
[1779753557070,30.11,77292.6,1.0,-0.17471,0.00018,12.03257]
[1779753557097,30.11,77292.6,1.0,-0.17471,0.00018,12.03257]
[1779753557729,30.11,77292.48,1.0,-0.17473,0.00018,12.03349]
[1779753558735,30.11,77283.05,1.0,-0.17646,0.00018,12.10752]
[1779753564368,30.11,77282.89,1.0,-0.1765,0.00018,12.10898]
[1779753571010,30.11,77283.84,1.0,-0.17628,0.00018,12.09626]
[1779753577868,30.11,77284.0,1.0,-0.17626,0.00018,12.09552]
[1779753582902,30.11,77285.24,1.0,-0.17604,0.00018,12.08623]
[1779753587361,30.11,77285.68,1.0,-0.17597,0.00018,12.08313]
[1779753587938,30.11,77285.2,1.0,-0.17606,0.00018,12.08697]
[1779753592973,30.11,77277.48,1.0,-0.17748,0.00018,12.14759]
[1779753597003,30.11,77270.4,1.0,-0.17879,0.00019,12.20284]
[1779753600896,30.11,77270.09,1.0,-0.17885,0.00019,12.2051]
[1779753601246,30.11,77275.03,1.0,-0.17793,0.00019,12.16644]
[1779753604195,30.11,77274.12,1.0,-0.17809,0.00019,12.17343]
[1779753604230,30.11,77274.12,1.0,-0.17809,0.00019,12.17343]
[1779753604543,30.11,77272.51,1.0,-0.17839,0.00019,12.18604]
[1779753606175,30.11,77272.51,1.0,-0.17839,0.00019,12.186]
[1779753606200,30.11,77272.51,1.0,-0.17839,0.00019,12.186]
[1779753606562,30.11,77270.1,1.0,-0.17884,0.00019,12.20482]
[1779753608206,30.11,77270.1,1.0,-0.17884,0.00019,12.20476]
[1779753608233,30.11,77270.1,1.0,-0.17884,0.00019,12.20476]
[1779753608547,30.11,77270.1,1.0,-0.17884,0.00019,12.20476]
[1779753608591,30.11,77270.1,1.0,-0.17884,0.00019,12.20476]
[1779753608649,30.11,77268.79,1.0,-0.17908,0.00019,12.21495]
[1779753610221,30.11,77266.97,1.0,-0.17942,0.00019,12.22913]
[1779753610923,30.11,77265.39,1.0,-0.17971,0.00019,12.24141]
[1779753612247,30.11,77264.75,1.0,-0.17982,0.00019,12.24624]
[1779753612248,30.11,77264.75,1.0,-0.17982,0.00019,12.24624]
[1779753612259,30.11,77264.75,1.0,-0.17982,0.00019,12.24624]
[1779753614283,30.11,77263.38,1.0,-0.18008,0.00019,12.25677]
[1779753614290,30.11,77263.38,1.0,-0.18008,0.00019,12.25677]
[1779753614304,30.11,77263.38,1.0,-0.18008,0.00019,12.25677]
[1779753615920,30.11,77256.43,1.0,-0.18137,0.00019,12.31098]
[1779753616335,30.11,77256.43,1.0,-0.18137,0.00019,12.31098]
[1779753616341,30.11,77256.43,1.0,-0.18137,0.00019,12.31098]
[1779753618068,30.11,77257.38,1.0,-0.18119,0.00019,12.3033]
[1779753618084,30.11,77257.38,1.0,-0.18119,0.00019,12.3033]
[1779753622368,30.11,77259.2,1.0,-0.18084,0.00019,12.28883]
[1779753622376,30.11,77259.2,1.0,-0.18084,0.00019,12.28883]
[1779753623962,30.11,77250.83,1.0,-0.18241,0.00019,12.35398]
[1779753624453,30.11,77250.83,1.0,-0.18241,0.00019,12.35398]
[1779753624462,30.11,77250.83,1.0,-0.18241,0.00019,12.35398]
[1779753624495,30.11,77250.83,1.0,-0.18241,0.00019,12.35398]
[1779753624526,30.11,77250.83,1.0,-0.18241,0.00019,12.35398]
[1779753624766,30.11,77243.18,1.0,-0.18386,0.00019,12.41395]
[1779753625970,30.11,77243.18,1.0,-0.18386,0.00019,12.41395]
[1779753626467,30.11,77246.96,1.0,-0.18315,0.00019,12.38485]
[1779753626473,30.11,77246.96,1.0,-0.18315,0.00019,12.38485]
[1779753626505,30.11,77246.96,1.0,-0.18315,0.00019,12.38485]
[1779753626603,30.11,77248.92,1.0,-0.18279,0.00019,12.36956]
[1779753628498,30.11,77248.65,1.0,-0.18284,0.00019,12.37186]
[1779753628501,30.11,77248.65,1.0,-0.18284,0.00019,12.37186]
[1779753628526,30.11,77248.65,1.0,-0.18284,0.00019,12.37186]
[1779753629054,30.11,77249.02,1.0,-0.18278,0.00019,12.36918]
[1779753629952,30.11,77249.8,1.0,-0.18263,0.00019,12.3633]
[1779753630540,30.11,77249.8,1.0,-0.18263,0.00019,12.3633]
[1779753630547,30.11,77249.8,1.0,-0.18263,0.00019,12.3633]
[1779753630553,30.11,77249.8,1.0,-0.18263,0.00019,12.3633]
[1779753630842,30.11,77249.8,1.0,-0.18263,0.00019,12.3633]
[1779753630960,30.11,77249.8,1.0,-0.18263,0.00019,12.3633]
[1779753632165,30.11,77255.02,1.0,-0.18159,0.00019,12.31677]
[1779753632192,30.11,77255.02,1.0,-0.18159,0.00019,12.31677]
[1779753632545,30.11,77254.74,1.0,-0.18165,0.00019,12.31902]
[1779753637303,30.11,77243.85,1.0,-0.18371,0.00019,12.40432]
[1779753639541,30.11,77243.85,1.0,-0.18371,0.00019,12.40461]
[1779753641754,30.11,77242.99,1.0,-0.18388,0.00019,12.41162]
[1779753648799,30.12,77251.98,1.0,-0.18221,0.00019,12.34236]
[1779753649857,30.12,77245.8,1.0,-0.18337,0.00019,12.39056]
[1779753649917,30.12,77245.85,1.0,-0.18336,0.00019,12.39018]
[1779753652679,30.12,77246.12,1.0,-0.18331,0.00019,12.38797]
[1779753652847,30.12,77246.12,1.0,-0.18331,0.00019,12.38797]
[1779753652876,30.12,77247.48,1.0,-0.18305,0.00019,12.37732]
[1779753653924,30.12,77261.9,1.0,-0.18034,0.00019,12.26471]
[1779753654861,30.12,77261.9,1.0,-0.18034,0.00019,12.26471]
[1779753654862,30.11,77261.53,1.0,-0.18041,0.00019,12.26741]
[1779753659301,30.11,77263.75,1.0,-0.17999,0.00019,12.24991]
[1779753660930,30.11,77264.88,1.0,-0.17978,0.00019,12.241]
[1779753661031,30.11,77265.75,1.0,-0.17961,0.00019,12.23416]
[1779753663494,30.11,77264.71,1.0,-0.17981,0.00019,12.24226]
[1779753664022,30.11,77266.06,1.0,-0.17955,0.00019,12.23166]
[1779753664407,30.11,77266.06,1.0,-0.17955,0.00019,12.23166]
[1779753664435,30.11,77266.06,1.0,-0.17955,0.00019,12.23166]
[1779753664507,30.11,77266.06,1.0,-0.17955,0.00019,12.2316]
[1779753665512,30.11,77278.16,1.0,-0.17731,0.00018,12.13684]
[1779753668078,30.11,77286.66,1.0,-0.17574,0.00018,12.07042]
[1779753668329,30.11,77286.66,1.0,-0.17574,0.00018,12.07042]
[1779753668979,30.11,77286.65,1.0,-0.17574,0.00018,12.0705]
[1779753669173,30.11,77286.65,1.0,-0.17574,0.00018,12.0705]
[1779753670547,30.11,77274.02,1.0,-0.17808,0.00019,12.16972]
[1779753671572,30.11,77274.02,1.0,-0.17808,0.00019,12.16972]
[1779753671595,30.11,77283.92,1.0,-0.17625,0.00018,12.09218]
[1779753674979,30.12,77286.66,1.0,-0.17575,0.00018,12.07081]
[1779753680248,30.12,77292.5,1.0,-0.17469,0.00018,12.0256]
[1779753686660,30.12,77289.63,1.0,-0.17525,0.00018,12.04919]
[1779753691891,30.12,77285.08,1.0,-0.17603,0.00018,12.07966]
[1779753693475,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753693589,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753693773,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753693848,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753693853,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753693885,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753693963,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753694018,30.12,77285.08,1.0,-0.17604,0.00018,12.07976]
[1779753694092,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694164,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694195,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694375,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694403,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694599,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694643,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694811,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753694850,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753695013,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753695055,30.12,77261.62,1.0,-0.18039,0.00019,12.26368]
[1779753695061,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695219,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695272,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695416,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695439,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695470,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695472,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695501,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753695726,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753696988,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753697038,30.12,77253.6,1.0,-0.1819,0.00019,12.32633]
[1779753697059,30.12,77254.96,1.0,-0.18164,0.00019,12.31562]
[1779753697140,30.12,77254.96,1.0,-0.18164,0.00019,12.31562]
[1779753699563,30.12,77255.18,1.0,-0.1816,0.00019,12.31408]
[1779753699754,30.12,77249.23,1.0,-0.18273,0.00019,12.36068]
[1779753704792,30.13,77244.82,1.0,-0.18357,0.00019,12.39551]
[1779753705798,30.13,77236.17,1.0,-0.18521,0.00019,12.46311]
[1779753710833,30.13,77235.65,1.0,-0.18533,0.00019,12.46789]
[1779753711771,30.13,77235.65,1.0,-0.18533,0.00019,12.46789]
[1779753713084,30.13,77221.08,1.0,-0.18812,0.00019,12.58146]
[1779753713231,30.13,77221.08,1.0,-0.18812,0.00019,12.58146]
[1779753713292,30.13,77221.08,1.0,-0.18812,0.00019,12.58146]
[1779753713782,30.13,77221.08,1.0,-0.18812,0.00019,12.58146]
[1779753713878,30.13,77210.07,1.0,-0.19024,0.00019,12.66678]
[1779753715238,30.13,77210.07,1.0,-0.19024,0.00019,12.66679]
[1779753715892,30.13,77215.94,1.0,-0.18911,0.00019,12.62142]
[1779753716859,30.13,77215.94,1.0,-0.18911,0.00019,12.62142]
[1779753717846,30.13,77220.69,1.0,-0.1882,0.00019,12.58453]
[1779753717850,30.13,77220.69,1.0,-0.1882,0.00019,12.58453]
[1779753717906,30.13,77220.95,1.0,-0.18815,0.00019,12.58246]
[1779753722918,30.13,77226.12,1.0,-0.18716,0.00019,12.54235]
[1779753723873,30.13,77226.12,1.0,-0.18716,0.00019,12.54235]
[1779753723974,30.13,77226.12,1.0,-0.18716,0.00019,12.54235]
[1779753723975,30.13,77226.08,1.0,-0.18717,0.00019,12.54271]
[1779753725973,30.13,77222.96,1.0,-0.18776,0.00019,12.56697]
[1779753726087,30.13,77211.57,1.0,-0.18996,0.00019,12.65554]
[1779753726893,30.13,77211.57,1.0,-0.18996,0.00019,12.65554]
[1779753727000,30.13,77211.57,1.0,-0.18996,0.00019,12.65554]
[1779753727036,30.13,77211.57,1.0,-0.18996,0.00019,12.65554]
[1779753727097,30.13,77212.54,1.0,-0.18978,0.00019,12.64827]
[1779753727324,30.13,77212.54,1.0,-0.18978,0.00019,12.64827]
[1779753727375,30.13,77212.54,1.0,-0.18978,0.00019,12.64827]
[1779753727389,30.13,77212.54,1.0,-0.18978,0.00019,12.64827]
[1779753727433,30.13,77212.54,1.0,-0.18978,0.00019,12.64827]
[1779753727954,30.13,77212.54,1.0,-0.18978,0.00019,12.64827]
[1779753728961,30.13,77226.92,1.0,-0.18702,0.00019,12.53667]
[1779753729586,30.13,77226.92,1.0,-0.18702,0.00019,12.53667]
[1779753729592,30.13,77226.92,1.0,-0.18702,0.00019,12.53667]
[1779753729627,30.13,77226.92,1.0,-0.18702,0.00019,12.53667]
[1779753730114,30.13,77226.92,1.0,-0.18702,0.00019,12.53667]
[1779753729968,30.13,77233.0,1.0,-0.18586,0.00019,12.48948]
[1779753730979,30.13,77233.22,1.0,-0.18582,0.00019,12.48789]
[1779753736011,30.13,77233.05,1.0,-0.18587,0.00019,12.48983]
[1779753741046,30.14,77230.1,1.0,-0.18644,0.00019,12.51313]
[1779753742262,30.14,77224.4,1.0,-0.18753,0.00019,12.55744]
[1779753743060,30.14,77224.4,1.0,-0.18753,0.00019,12.55744]
[1779753743886,30.14,77224.4,1.0,-0.18753,0.00019,12.55744]
[1779753744292,30.13,77220.05,1.0,-0.18836,0.00019,12.59112]
[1779753745082,30.13,77219.21,1.0,-0.18852,0.00019,12.59763]
[1779753746228,30.13,77220.74,1.0,-0.18823,0.00019,12.58566]
[1779753746360,30.13,77220.74,1.0,-0.18823,0.00019,12.58566]
[1779753746422,30.13,77220.74,1.0,-0.18823,0.00019,12.58566]
[1779753747088,30.13,77222.14,1.0,-0.18796,0.00019,12.57476]
[1779753748095,30.13,77230.87,1.0,-0.18629,0.00019,12.50703]
[1779753749032,30.13,77230.87,1.0,-0.18629,0.00019,12.50703]
[1779753750368,30.14,77231.27,1.0,-0.18621,0.00019,12.50402]
[1779753751116,30.14,77230.75,1.0,-0.18625,0.00019,12.50231]
[1779753756151,30.14,77230.49,1.0,-0.18631,0.00019,12.50459]
[1779753761186,30.14,77232.51,1.0,-0.18593,0.00019,12.48909]
[1779753766221,30.14,77229.07,1.0,-0.18659,0.00019,12.51595]
[1779753771256,30.14,77235.46,1.0,-0.18537,0.00019,12.46629]
[1779753776291,30.14,77236.86,1.0,-0.18511,0.00019,12.45567]
[1779753781328,30.14,77235.0,1.0,-0.18547,0.00019,12.47042]
[1779753786371,30.14,77239.49,1.0,-0.18462,0.00019,12.43553]
[1779753792100,30.14,77240.85,1.0,-0.18437,0.00019,12.42528]
[1779753797242,30.14,77244.45,1.0,-0.18371,0.00019,12.39796]
[1779753802677,30.14,77245.56,1.0,-0.18351,0.00019,12.39007]
[1779753808521,30.15,77244.75,1.0,-0.18369,0.00019,12.39722]
[1779753810535,30.15,77237.7,1.0,-0.18503,0.00019,12.45234]
[1779753815570,30.15,77238.21,1.0,-0.18488,0.00019,12.44293]
[1779753820605,30.15,77238.83,1.0,-0.18477,0.00019,12.43845]
[1779753825640,30.15,77239.63,1.0,-0.18463,0.00019,12.43261]
[1779753830675,30.15,77238.67,1.0,-0.18482,0.00019,12.44046]
[1779753835711,30.15,77232.53,1.0,-0.18599,0.00019,12.48839]
[1779753840747,30.15,77233.99,1.0,-0.18571,0.00019,12.47704]
[1779753845782,30.15,77226.67,1.0,-0.18711,0.00019,12.53383]
[1779753851191,30.15,77226.29,1.0,-0.18717,0.00019,12.53641]
[1779753853904,30.15,77219.85,1.0,-0.1884,0.00019,12.58606]
[1779753853968,30.15,77219.85,1.0,-0.1884,0.00019,12.58606]
[1779753854049,30.15,77219.41,1.0,-0.18848,0.00019,12.58947]
[1779753854797,30.15,77219.41,1.0,-0.18848,0.00019,12.58947]
[1779753854856,30.15,77219.28,1.0,-0.18851,0.00019,12.59056]
[1779753859880,30.15,77214.4,1.0,-0.18946,0.00019,12.62873]
[1779753862087,30.15,77213.05,1.0,-0.18972,0.00019,12.63925]
[1779753862107,30.15,77209.55,1.0,-0.1904,0.00019,12.6664]
[1779753867374,30.15,77209.35,1.0,-0.19044,0.00019,12.66821]
[1779753873170,30.15,77214.1,1.0,-0.18946,0.00019,12.62555]
[1779753878842,30.15,77210.0,1.0,-0.19025,0.00019,12.65709]
[1779753884048,30.15,77204.74,1.0,-0.19126,0.00019,12.69758]
[1779753889084,30.15,77202.94,1.0,-0.19163,0.00019,12.7121]
[1779753895125,30.16,77199.79,1.0,-0.19225,0.00019,12.73705]
[1779753900161,30.16,77199.52,1.0,-0.19232,0.00019,12.73968]
[1779753903856,30.16,77204.23,1.0,-0.19141,0.00019,12.70362]
[1779753904795,30.16,77208.18,1.0,-0.19065,0.00019,12.67308]
[1779753905210,30.16,77220.66,1.0,-0.18824,0.00019,12.57648]
[1779753907278,30.16,77223.61,1.0,-0.18768,0.00019,12.55374]
[1779753907224,30.16,77233.14,1.0,-0.18586,0.00019,12.47994]
[1779753908232,30.16,77233.14,1.0,-0.18587,0.00019,12.4801]
[1779753913268,30.16,77236.37,1.0,-0.18526,0.00019,12.45528]
[1779753918303,30.16,77232.69,1.0,-0.18597,0.00019,12.4841]
[1779753919309,30.16,77223.34,1.0,-0.18775,0.00019,12.55665]
[1779753923336,30.16,77216.64,1.0,-0.18903,0.00019,12.60832]
[1779753923624,30.16,77216.64,1.0,-0.18903,0.00019,12.60832]
[1779753924344,30.16,77217.73,1.0,-0.18882,0.00019,12.5999]
[1779753929380,30.16,77224.53,1.0,-0.18752,0.00019,12.54734]
[1779753930414,30.16,77232.05,1.0,-0.18609,0.00019,12.48904]
[1779753935424,30.16,77233.68,1.0,-0.18573,0.00019,12.47111]
[1779753941463,30.16,77235.47,1.0,-0.1854,0.00019,12.45759]
[1779753946499,30.16,77236.04,1.0,-0.18528,0.00019,12.45271]
[1779753951537,30.16,77236.6,1.0,-0.18516,0.00019,12.44772]
[1779753956806,30.16,77239.58,1.0,-0.18459,0.00019,12.4247]
[1779753957903,30.16,77223.67,1.0,-0.18763,0.00019,12.54823]
[1779753963848,30.16,77220.48,1.0,-0.18823,0.00019,12.57283]
[1779753967649,30.16,77227.33,1.0,-0.18692,0.00019,12.51954]
[1779753972685,30.16,77233.84,1.0,-0.18568,0.00019,12.46908]
[1779753978060,30.16,77235.79,1.0,-0.18531,0.00019,12.45421]
[1779753980741,30.16,77228.45,1.0,-0.18672,0.00019,12.51139]
[1779753985775,30.16,77227.45,1.0,-0.1869,0.00019,12.51897]
[1779753990811,30.16,77230.43,1.0,-0.18633,0.00019,12.49565]
[1779753994071,30.16,77237.36,1.0,-0.18495,0.00019,12.43593]
[1779753997319,30.16,77226.48,1.0,-0.18702,0.00019,12.52049]
[1779753998868,30.16,77218.9,1.0,-0.18848,0.00019,12.57939]
[1779754002123,30.16,77217.55,1.0,-0.18874,0.00019,12.58999]
[1779754002190,30.16,77216.19,1.0,-0.18901,0.00019,12.6006]
[1779754007959,30.16,77210.83,1.0,-0.19004,0.00019,12.64197]
[1779754014211,30.16,77210.08,1.0,-0.1902,0.00019,12.64839]
[1779754020024,30.16,77206.58,1.0,-0.19087,0.00019,12.67519]
[1779754025070,30.16,77209.5,1.0,-0.19031,0.00019,12.65307]
[1779754026068,30.17,77197.91,1.0,-0.19257,0.00019,12.74289]
[1779754029094,30.17,77206.76,1.0,-0.19085,0.00019,12.6746]
[1779754032951,30.16,77206.71,1.0,-0.19086,0.00019,12.67485]
[1779754034552,30.16,77209.61,1.0,-0.1903,0.00019,12.65233]
[1779754035134,30.16,77209.61,1.0,-0.1903,0.00019,12.65233]
[1779754040167,30.16,77208.52,1.0,-0.19051,0.00019,12.66073]
[1779754044680,30.16,77206.15,1.0,-0.19096,0.00019,12.67899]
[1779754045202,30.16,77206.15,1.0,-0.19096,0.00019,12.67899]
[1779754047217,30.16,77212.87,1.0,-0.18966,0.00019,12.62703]
[1779754050425,30.16,77212.74,1.0,-0.18969,0.00019,12.62807]
[1779754050659,30.16,77211.88,1.0,-0.18986,0.00019,12.63479]
[1779754050777,30.16,77211.88,1.0,-0.18986,0.00019,12.63479]
[1779754051244,30.16,77211.88,1.0,-0.1898,0.00019,12.62902]
[1779754056279,30.17,77218.7,1.0,-0.18849,0.00019,12.57652]
[1779754059301,30.17,77225.42,1.0,-0.18721,0.00019,12.5247]
[1779754064336,30.17,77221.12,1.0,-0.18804,0.00019,12.55853]
[1779754069370,30.17,77219.67,1.0,-0.18833,0.00019,12.57001]
[1779754074405,30.17,77222.22,1.0,-0.18784,0.00019,12.55038]
[1779754079440,30.17,77216.39,1.0,-0.18896,0.00019,12.59551]
[1779754084475,30.17,77218.23,1.0,-0.1886,0.00019,12.58108]
[1779754089510,30.17,77218.2,1.0,-0.1886,0.00019,12.58114]
[1779754094546,30.17,77211.77,1.0,-0.18984,0.00019,12.63082]
[1779754098308,30.17,77211.43,1.0,-0.18992,0.00019,12.63378]
[1779754098446,30.17,77210.36,1.0,-0.19013,0.00019,12.64217]
[1779754099368,30.17,77200.47,1.0,-0.19204,0.00019,12.71858]
[1779754104845,30.17,77197.12,1.0,-0.1927,0.00019,12.74454]
[1779754111441,30.17,77199.73,1.0,-0.1922,0.00019,12.72498]
[1779754116531,30.17,77198.55,1.0,-0.19239,0.00019,12.72912]
[1779754117791,30.17,77203.28,1.0,-0.19147,0.00019,12.69263]
[1779754118547,30.17,77206.46,1.0,-0.19086,0.00019,12.66812]
[1779754121435,30.17,77206.18,1.0,-0.19091,0.00019,12.67037]
[1779754121442,30.17,77207.17,1.0,-0.19073,0.00019,12.6629]
[1779754122745,30.18,77199.38,1.0,-0.19224,0.00019,12.72312]
[1779754127782,30.18,77194.31,1.0,-0.19323,0.0002,12.76216]
[1779754132815,30.17,77195.66,1.0,-0.19296,0.0002,12.75163]
[1779754137850,30.17,77191.15,1.0,-0.19384,0.0002,12.78643]
[1779754139282,30.17,77191.15,1.0,-0.19384,0.0002,12.78643]
[1779754139321,30.17,77191.15,1.0,-0.19384,0.0002,12.78643]
[1779754144953,30.18,77184.12,1.0,-0.19524,0.0002,12.84135]
[1779754150942,30.18,77181.38,1.0,-0.19578,0.0002,12.86231]
[1779754158998,30.18,77181.66,1.0,-0.19572,0.0002,12.86005]
[1779754162009,30.18,77175.31,1.0,-0.19697,0.0002,12.90876]
[1779754162026,30.18,77175.31,1.0,-0.19697,0.0002,12.90876]
[1779754162422,30.18,77175.31,1.0,-0.19697,0.0002,12.90876]
[1779754162449,30.18,77163.85,1.0,-0.19925,0.0002,12.99652]
[1779754165707,30.18,77163.83,1.0,-0.19927,0.0002,12.99754]
[1779754166058,30.18,77163.83,1.0,-0.19928,0.0002,12.99805]
[1779754170087,30.18,77157.36,1.0,-0.20055,0.0002,13.04673]
[1779754174590,30.18,77157.01,1.0,-0.20054,0.0002,13.04255]
[1779754175586,30.17,77157.12,1.0,-0.20051,0.0002,13.04143]
[1779754175625,30.18,77154.53,1.0,-0.20106,0.0002,13.06238]
[1779754176633,30.18,77154.53,1.0,-0.20106,0.0002,13.06238]
[1779754176594,30.18,77169.19,1.0,-0.19813,0.0002,12.95029]
[1779754177569,30.18,77174.28,1.0,-0.19713,0.0002,12.91137]
[1779754179539,30.18,77182.73,1.0,-0.19546,0.0002,12.8466]
[1779754184540,30.18,77181.59,1.0,-0.19569,0.0002,12.85539]
[1779754188666,30.18,77174.64,1.0,-0.19706,0.0002,12.90862]
[1779754193693,30.18,77172.95,1.0,-0.19738,0.0002,12.92111]
[1779754198720,30.18,77176.99,1.0,-0.19657,0.0002,12.88965]
[1779754203743,30.17,77179.28,1.0,-0.19611,0.0002,12.87162]
[1779754208750,30.17,77175.15,1.0,-0.19691,0.0002,12.9028]
[1779754213769,30.17,77174.93,1.0,-0.19694,0.0002,12.90405]
[1779754218793,30.17,77174.92,1.0,-0.19696,0.0002,12.90482]
[1779754223317,30.18,77178.7,1.0,-0.19623,0.0002,12.87652]
[1779754223322,30.18,77178.7,1.0,-0.19623,0.0002,12.87652]
[1779754228517,30.18,77176.96,1.0,-0.19658,0.0002,12.89017]
[1779754229772,30.18,77177.61,1.0,-0.19646,0.0002,12.88532]
[1779754230191,30.18,77177.61,1.0,-0.19646,0.0002,12.88532]
[1779754230532,30.18,77177.61,1.0,-0.19646,0.0002,12.88545]
[1779754231540,30.18,77169.76,1.0,-0.19795,0.0002,12.93991]
[1779754236575,30.18,77168.23,1.0,-0.19827,0.0002,12.95201]
[1779754240603,30.18,77161.69,1.0,-0.19958,0.0002,13.00231]
[1779754245637,30.18,77160.58,1.0,-0.1998,0.0002,13.01099]
[1779754250673,30.18,77159.88,1.0,-0.19995,0.0002,13.01659]
[1779754255708,30.18,77159.45,1.0,-0.20005,0.0002,13.02063]
[1779754260746,30.19,77163.26,1.0,-0.19931,0.0002,12.992]
[1779754265988,30.19,77162.2,1.0,-0.19953,0.0002,13.00075]
[1779754271821,30.19,77163.6,1.0,-0.19928,0.0002,12.99112]
[1779754276856,30.19,77164.19,1.0,-0.19919,0.0002,12.9876]
[1779754282208,30.2,77163.13,1.0,-0.19942,0.0002,12.99646]
[1779754287932,30.2,77156.69,1.0,-0.20073,0.0002,13.04669]
[1779754292968,30.2,77159.98,1.0,-0.20004,0.0002,13.01666]
[1779754298003,30.21,77163.29,1.0,-0.1994,0.0002,12.99233]
[1779754303039,30.21,77162.37,1.0,-0.19961,0.0002,13.00028]
[1779754308701,30.21,77162.25,1.0,-0.19965,0.0002,13.00195]
[1779754314118,30.22,77161.24,1.0,-0.19989,0.0002,13.01103]
[1779754319153,30.22,77159.4,1.0,-0.20028,0.0002,13.0261]
[1779754323761,30.22,77159.66,1.0,-0.20024,0.0002,13.02473]
[1779754324054,30.22,77159.26,1.0,-0.20033,0.0002,13.028]
[1779754324187,30.22,77159.2,1.0,-0.20035,0.0002,13.02866]
[1779754329224,30.23,77158.33,1.0,-0.20055,0.0002,13.03634]
[1779754334232,30.23,77163.96,1.0,-0.19945,0.0002,12.99429]
[1779754334260,30.23,77163.96,1.0,-0.19945,0.0002,12.99429]
[1779754339298,30.23,77162.45,1.0,-0.19978,0.0002,13.00714]
[1779754340375,30.24,77155.33,1.0,-0.20121,0.0002,13.06165]
[1779754343026,30.24,77155.06,1.0,-0.20127,0.0002,13.06416]
[1779754346010,30.24,77158.28,1.0,-0.20064,0.0002,13.04004]
[1779754347660,30.24,77160.74,1.0,-0.20017,0.0002,13.02199]
[1779754348697,30.24,77160.74,1.0,-0.20018,0.0002,13.02223]
[1779754350486,30.24,77160.07,1.0,-0.20031,0.0002,13.02758]
[1779754350540,30.24,77166.86,1.0,-0.19897,0.0002,12.97587]
[1779754354507,30.24,77167.85,1.0,-0.19872,0.0002,12.96304]
[1779754354510,30.24,77167.85,1.0,-0.19872,0.0002,12.96304]
[1779754354527,30.24,77168.33,1.0,-0.19863,0.0002,12.95937]
[1779754361452,30.24,77171.26,1.0,-0.19805,0.0002,12.93719]
[1779754366695,30.24,77166.46,1.0,-0.199,0.0002,12.9739]
[1779754371957,30.25,77168.1,1.0,-0.19868,0.0002,12.96142]
[1779754373802,30.25,77168.1,1.0,-0.19868,0.0002,12.96142]
[1779754374809,30.25,77169.37,1.0,-0.19843,0.0002,12.95173]
[1779754374911,30.25,77169.65,1.0,-0.19837,0.0002,12.9496]
[1779754380585,30.25,77171.83,1.0,-0.19794,0.0002,12.93295]
[1779754386835,30.24,77172.96,1.0,-0.1977,0.0002,12.92363]
[1779754392671,30.24,77173.64,1.0,-0.19754,0.0002,12.91756]
[1779754397705,30.24,77173.7,1.0,-0.19751,0.0002,12.91635]
[1779754403748,30.23,77175.04,1.0,-0.19723,0.0002,12.90521]
[1779754409789,30.23,77177.14,1.0,-0.19679,0.0002,12.8883]
[1779754414825,30.23,77175.99,1.0,-0.19694,0.0002,12.89066]
[1779754419838,30.23,77180.86,1.0,-0.19597,0.0002,12.85292]
[1779754421921,30.23,77174.02,1.0,-0.19731,0.0002,12.90501]
[1779754426929,30.23,77172.62,1.0,-0.19758,0.0002,12.91535]
[1779754431933,30.23,77174.0,1.0,-0.1973,0.0002,12.90452]
[1779754436959,30.22,77174.06,1.0,-0.19728,0.0002,12.90378]
[1779754444103,30.22,77174.81,1.0,-0.19712,0.0002,12.89776]
[1779754451077,30.22,77179.87,1.0,-0.1961,0.0002,12.85799]
[1779754456112,30.22,77178.61,1.0,-0.19633,0.0002,12.86701]
[1779754461147,30.22,77180.72,1.0,-0.1959,0.0002,12.85021]
[1779754466182,30.21,77182.27,1.0,-0.19558,0.0002,12.83775]
[1779754471217,30.21,77183.19,1.0,-0.19533,0.0002,12.82435]
[1779754476252,30.21,77180.63,1.0,-0.19582,0.0002,12.84344]
[1779754481287,30.21,77179.36,1.0,-0.19605,0.0002,12.85254]
[1779754487550,30.21,77178.16,1.0,-0.19627,0.0002,12.86096]
[1779754494377,30.2,77177.44,1.0,-0.19639,0.0002,12.86553]
[1779754501427,30.2,77176.33,1.0,-0.19658,0.0002,12.87305]
[1779754506462,30.2,77175.99,1.0,-0.19663,0.0002,12.87495]
[1779754511497,30.19,77176.28,1.0,-0.19656,0.0002,12.87207]
[1779754515894,30.19,77173.12,1.0,-0.19717,0.0002,12.89606]
[1779754515990,30.19,77172.35,1.0,-0.19733,0.0002,12.90198]
[1779754516605,30.19,77172.35,1.0,-0.19733,0.0002,12.90198]
[1779754516905,30.19,77161.22,1.0,-0.19954,0.0002,12.9873]
[1779754519563,30.2,77153.65,1.0,-0.20106,0.0002,13.04518]
[1779754522585,30.2,77160.64,1.0,-0.19967,0.0002,12.99202]
[1779754524181,30.2,77161.23,1.0,-0.19955,0.0002,12.98761]
[1779754524672,30.2,77161.23,1.0,-0.19955,0.0002,12.98761]
[1779754524903,30.2,77161.23,1.0,-0.19955,0.0002,12.98761]
[1779754524947,30.2,77175.76,1.0,-0.19667,0.0002,12.87664]
[1779754527839,30.2,77184.85,1.0,-0.19488,0.0002,12.80692]
[1779754533717,30.2,77180.22,1.0,-0.19573,0.0002,12.83655]
[1779754539703,30.2,77181.42,1.0,-0.19548,0.0002,12.82699]
[1779754544738,30.19,77186.29,1.0,-0.19452,0.0002,12.78941]
[1779754546602,30.19,77187.0,1.0,-0.19438,0.0002,12.78388]
[1779754551631,30.19,77191.87,1.0,-0.19343,0.0002,12.74645]
[1779754556654,30.19,77193.7,1.0,-0.19307,0.0002,12.73245]
[1779754558969,30.2,77185.08,1.0,-0.19477,0.0002,12.79887]
[1779754559993,30.2,77176.25,1.0,-0.1965,0.0002,12.86662]
[1779754561480,30.19,77171.52,1.0,-0.19744,0.0002,12.90274]
[1779754561947,30.19,77171.52,1.0,-0.19744,0.0002,12.90274]
[1779754561964,30.19,77171.52,1.0,-0.19744,0.0002,12.90274]
[1779754562036,30.2,77164.48,1.0,-0.19884,0.0002,12.95678]
[1779754567904,30.2,77160.94,1.0,-0.19956,0.0002,12.98451]
[1779754570559,30.2,77160.61,1.0,-0.19963,0.0002,12.98729]
[1779754570595,30.2,77160.61,1.0,-0.19963,0.0002,12.98729]
[1779754571929,30.2,77151.73,1.0,-0.20141,0.0002,13.05523]
[1779754575789,30.2,77154.14,1.0,-0.20093,0.0002,13.03705]
[1779754575811,30.2,77154.14,1.0,-0.20093,0.0002,13.03705]
[1779754580994,30.2,77154.64,1.0,-0.20085,0.0002,13.03381]
[1779754586029,30.2,77153.68,1.0,-0.20105,0.0002,13.04168]
[1779754591065,30.21,77154.14,1.0,-0.20092,0.0002,13.03299]
[1779754596101,30.21,77151.67,1.0,-0.20143,0.0002,13.05237]
[1779754601136,30.21,77147.24,1.0,-0.20233,0.0002,13.08647]
[1779754606171,30.21,77149.98,1.0,-0.20179,0.0002,13.06604]
[1779754610225,30.21,77140.54,1.0,-0.20369,0.0002,13.13806]
[1779754615239,30.21,77141.12,1.0,-0.20358,0.0002,13.13363]
[1779754620274,30.21,77138.97,1.0,-0.20401,0.0002,13.14991]
[1779754626316,30.21,77140.04,1.0,-0.20379,0.0002,13.14177]
[1779754631351,30.21,77144.05,1.0,-0.20299,0.0002,13.11145]
[1779754636386,30.21,77144.19,1.0,-0.20296,0.0002,13.11056]
[1779754641422,30.21,77145.68,1.0,-0.20267,0.0002,13.09934]
[1779754647463,30.21,77147.26,1.0,-0.20235,0.0002,13.0875]
[1779754652499,30.21,77142.52,1.0,-0.20325,0.0002,13.11795]
[1779754656525,30.21,77133.67,1.0,-0.20505,0.0002,13.18531]
[1779754661561,30.22,77132.34,1.0,-0.20533,0.0002,13.19579]
[1779754664626,30.22,77131.16,1.0,-0.20557,0.0002,13.20485]
[1779754664728,30.22,77128.76,1.0,-0.20606,0.0002,13.22301]
[1779754666123,30.22,77121.98,1.0,-0.20744,0.0002,13.27414]
[1779754666941,30.22,77121.98,1.0,-0.20744,0.0002,13.27414]
[1779754666971,30.22,77121.98,1.0,-0.20744,0.0002,13.27414]
[1779754667043,30.22,77121.64,1.0,-0.2075,0.0002,13.27659]
[1779754669007,30.22,77121.05,1.0,-0.20762,0.0002,13.28104]
[1779754669013,30.22,77121.05,1.0,-0.20762,0.0002,13.28104]
[1779754669099,30.21,77120.38,1.0,-0.20775,0.0002,13.28585]
[1779754674143,30.22,77119.02,1.0,-0.20804,0.0002,13.29664]
[1779754680126,30.22,77113.78,1.0,-0.20914,0.00021,13.33696]
[1779754680150,30.22,77113.71,1.0,-0.20916,0.00021,13.3376]
[1779754683140,30.22,77121.69,1.0,-0.20753,0.0002,13.27775]
[1779754688164,30.22,77126.68,1.0,-0.20651,0.0002,13.24002]
[1779754689080,30.22,77109.69,1.0,-0.20999,0.00021,13.36816]
[1779754693135,30.22,77117.2,1.0,-0.20846,0.0002,13.31184]
[1779754698161,30.22,77119.8,1.0,-0.20793,0.0002,13.29232]
[1779754703184,30.22,77125.14,1.0,-0.20684,0.0002,13.25202]
[1779754706144,30.22,77131.5,1.0,-0.20554,0.0002,13.20397]
[1779754711149,30.22,77131.5,1.0,-0.20555,0.0002,13.20411]
[1779754716154,30.22,77131.5,1.0,-0.20549,0.0002,13.19852]
[1779754721154,30.22,77128.63,1.0,-0.20608,0.0002,13.22028]
[1779754724210,30.22,77121.94,1.0,-0.20744,0.0002,13.27071]
[1779754729225,30.22,77120.93,1.0,-0.20764,0.0002,13.27803]
[1779754733707,30.22,77117.84,1.0,-0.20826,0.0002,13.30106]
[1779754733729,30.22,77117.84,1.0,-0.20826,0.0002,13.30106]
[1779754733737,30.22,77117.84,1.0,-0.20826,0.0002,13.30106]
[1779754734186,30.22,77107.71,1.0,-0.21034,0.00021,13.37734]
[1779754738098,30.22,77098.33,1.0,-0.21227,0.00021,13.44744]
[1779754742103,30.22,77094.3,1.0,-0.2131,0.00021,13.47735]
[1779754742174,30.22,77093.3,1.0,-0.2133,0.00021,13.48482]
[1779754746587,30.22,77090.82,1.0,-0.21381,0.00021,13.50309]
[1779754752196,30.22,77087.25,1.0,-0.21455,0.00021,13.52963]
[1779754757230,30.22,77086.93,1.0,-0.21461,0.00021,13.53178]
[1779754760921,30.22,77087.86,1.0,-0.21441,0.00021,13.52467]
[1779754761152,30.22,77087.86,1.0,-0.21441,0.00021,13.52467]
[1779754761269,30.22,77082.32,1.0,-0.21557,0.00021,13.56592]
[1779754763165,30.22,77079.51,1.0,-0.21616,0.00021,13.58694]
[1779754763275,30.22,77077.04,1.0,-0.21668,0.00021,13.60539]
[1779754768727,30.22,77074.54,1.0,-0.21722,0.00021,13.62455]
[1779754768733,30.22,77062.92,1.0,-0.21967,0.00021,13.71074]
[1779754774357,30.22,77066.87,1.0,-0.21879,0.00021,13.67633]
[1779754778955,30.23,77075.28,1.0,-0.21707,0.00021,13.6157]
[1779754779340,30.23,77075.28,1.0,-0.21707,0.00021,13.6157]
[1779754779555,30.23,77084.21,1.0,-0.2152,0.00021,13.54928]
[1779754780695,30.23,77084.21,1.0,-0.2152,0.00021,13.54928]
[1779754780706,30.23,77084.21,1.0,-0.2152,0.00021,13.54928]
[1779754781085,30.22,77091.11,1.0,-0.21374,0.00021,13.49697]
[1779754786796,30.23,77091.52,1.0,-0.21366,0.00021,13.49408]
[1779754792205,30.23,77092.29,1.0,-0.21351,0.00021,13.48862]
[1779754797523,30.22,77091.22,1.0,-0.21372,0.00021,13.49625]
[1779754802559,30.22,77090.56,1.0,-0.21385,0.00021,13.50076]
[1779754807595,30.22,77089.81,1.0,-0.21399,0.00021,13.50605]
[1779754812601,30.22,77089.42,1.0,-0.21407,0.00021,13.50873]
[1779754813865,30.22,77083.32,1.0,-0.21534,0.00021,13.55418]
[1779754814037,30.22,77083.43,1.0,-0.21532,0.00021,13.55344]
[1779754815204,30.22,77083.43,1.0,-0.21532,0.00021,13.55344]
[1779754815291,30.22,77069.6,1.0,-0.21822,0.00021,13.65624]
[1779754816041,30.22,77069.6,1.0,-0.21822,0.00021,13.65624]
[1779754816105,30.22,77065.36,1.0,-0.21912,0.00021,13.68782]
[1779754819359,30.22,77063.75,1.0,-0.21947,0.00021,13.70021]
[1779754821279,30.22,77063.98,1.0,-0.21942,0.00021,13.69851]
[1779754821342,30.22,77063.0,1.0,-0.21964,0.00021,13.70599]
[1779754826727,30.23,77062.55,1.0,-0.21974,0.00021,13.70957]
[1779754831325,30.23,77070.12,1.0,-0.21809,0.00021,13.64802]
[1779754834302,30.23,77077.86,1.0,-0.21646,0.00021,13.5906]
[1779754839308,30.23,77080.27,1.0,-0.21597,0.00021,13.57292]
[1779754841722,30.23,77079.79,1.0,-0.21607,0.00021,13.5767]
[1779754842314,30.23,77075.58,1.0,-0.21696,0.00021,13.60809]
[1779754845586,30.23,77081.16,1.0,-0.21579,0.00021,13.56653]
[1779754850612,30.23,77080.82,1.0,-0.21585,0.00021,13.56885]
[1779754854288,30.23,77074.36,1.0,-0.2172,0.00021,13.61669]
[1779754859317,30.23,77074.83,1.0,-0.21709,0.00021,13.61291]
[1779754864337,30.22,77077.38,1.0,-0.21655,0.00021,13.59369]
[1779754869359,30.22,77080.35,1.0,-0.21592,0.00021,13.57126]
[1779754873749,30.22,77082.6,1.0,-0.21544,0.00021,13.55413]
[1779754874148,30.22,77082.6,1.0,-0.21544,0.00021,13.55413]
[1779754874161,30.22,77083.27,1.0,-0.2153,0.00021,13.54913]
[1779754880196,30.22,77083.99,1.0,-0.21512,0.00021,13.54286]
[1779754880264,30.22,77083.99,1.0,-0.21512,0.00021,13.54286]
[1779754880341,30.22,77085.01,1.0,-0.21491,0.00021,13.53505]
[1779754886335,30.22,77080.78,1.0,-0.21579,0.00021,13.56654]
[1779754888333,30.22,77081.01,1.0,-0.21574,0.00021,13.56492]
[1779754888380,30.22,77084.85,1.0,-0.21494,0.00021,13.53645]
[1779754895613,30.22,77084.85,1.0,-0.21489,0.00021,13.53086]
[1779754896234,30.22,77080.6,1.0,-0.21579,0.00021,13.56299]
[1779754901245,30.22,77076.62,1.0,-0.21663,0.00021,13.59287]
[1779754906282,30.22,77076.57,1.0,-0.21665,0.00021,13.59338]
[1779754911315,30.22,77081.66,1.0,-0.21558,0.00021,13.55562]
[1779754916352,30.22,77083.22,1.0,-0.21526,0.00021,13.54424]
[1779754921456,30.22,77084.7,1.0,-0.21496,0.00021,13.53335]
[1779754921459,30.22,77074.49,1.0,-0.2171,0.00021,13.60939]
[1779754923430,30.22,77068.13,1.0,-0.21843,0.00021,13.65652]
[1779754924917,30.22,77068.13,1.0,-0.21843,0.00021,13.65645]
[1779754925420,30.22,77066.71,1.0,-0.21873,0.00021,13.66688]
[1779754930455,30.22,77065.54,1.0,-0.21896,0.00021,13.67517]
[1779754935157,30.22,77064.75,1.0,-0.21912,0.00021,13.68073]
[1779754935222,30.22,77064.28,1.0,-0.21922,0.00021,13.68411]
[1779754940762,30.22,77060.6,1.0,-0.21999,0.00021,13.71111]
[1779754946243,30.22,77061.4,1.0,-0.21982,0.00021,13.70501]
[1779754951655,30.22,77055.34,1.0,-0.22103,0.00021,13.74366]
[1779754954783,30.22,77054.13,1.0,-0.22128,0.00021,13.75237]
[1779754957984,30.22,77051.8,1.0,-0.22177,0.00021,13.76919]
[1779754963741,30.21,77043.83,1.0,-0.22345,0.00021,13.82702]
[1779754969499,30.21,77046.46,1.0,-0.22287,0.00021,13.80738]
[1779754975828,30.21,77044.12,1.0,-0.22336,0.00021,13.82404]
[1779754981056,30.21,77042.9,1.0,-0.22361,0.00021,13.83261]
[1779754986904,30.21,77039.94,1.0,-0.22423,0.00021,13.85375]
[1779754991940,30.2,77041.22,1.0,-0.22394,0.00021,13.84389]
[1779754996975,30.2,77041.5,1.0,-0.22387,0.00021,13.84152]
[1779755002009,30.2,77042.63,1.0,-0.22363,0.00021,13.83327]
[1779755007045,30.2,77043.36,1.0,-0.22348,0.00021,13.82799]
[1779755012083,30.2,77037.61,1.0,-0.22465,0.00021,13.86449]
[1779755017118,30.2,77038.13,1.0,-0.22454,0.00021,13.86075]
[1779755022495,30.2,77037.89,1.0,-0.22459,0.00021,13.86258]
[1779755028557,30.2,77039.35,1.0,-0.22428,0.00021,13.85194]
[1779755038266,30.2,77039.93,1.0,-0.22416,0.00021,13.84782]
[1779755041480,30.21,77047.12,1.0,-0.22263,0.00021,13.79509]
[1779755047329,30.21,77048.06,1.0,-0.22243,0.00021,13.78838]
[1779755050350,30.21,77056.42,1.0,-0.22065,0.00021,13.72679]
[1779755055386,30.21,77055.3,1.0,-0.22089,0.00021,13.73514]
[1779755061620,30.2,77055.49,1.0,-0.22084,0.00021,13.73315]
[1779755062472,30.2,77055.49,1.0,-0.22084,0.00021,13.73315]
[1779755070493,30.2,77055.87,1.0,-0.22074,0.00021,13.7296]
[1779755073775,30.2,77055.38,1.0,-0.22078,0.00021,13.7273]
[1779755075414,30.2,77054.89,1.0,-0.22088,0.00021,13.73085]
[1779755075529,30.2,77054.94,1.0,-0.22087,0.00021,13.73042]
[1779755082579,30.2,77055.32,1.0,-0.22077,0.00021,13.72721]
[1779755085537,30.2,77055.16,1.0,-0.2208,0.00021,13.72829]
[1779755086609,30.2,77071.43,1.0,-0.21736,0.00021,13.60771]
[1779755091616,30.2,77070.42,1.0,-0.21759,0.00021,13.61558]
[1779755096641,30.2,77072.83,1.0,-0.21709,0.00021,13.5981]
[1779755101656,30.2,77073.29,1.0,-0.217,0.00021,13.59501]
[1779755106657,30.2,77073.99,1.0,-0.21685,0.00021,13.5896]
[1779755111658,30.2,77076.49,1.0,-0.21632,0.00021,13.57069]
[1779755116661,30.2,77077.23,1.0,-0.21615,0.00021,13.56482]
[1779755121669,30.2,77077.79,1.0,-0.21602,0.00021,13.56028]
[1779755126674,30.2,77076.8,1.0,-0.21622,0.00021,13.56731]
[1779755127655,30.2,77068.39,1.0,-0.21799,0.00021,13.62968]
[1779755132662,30.2,77068.93,1.0,-0.21782,0.00021,13.62011]
[1779755137667,30.2,77070.51,1.0,-0.21749,0.00021,13.6086]
[1779755140724,30.2,77059.7,1.0,-0.21978,0.00021,13.68896]
[1779755141333,30.2,77059.7,1.0,-0.21978,0.00021,13.68896]
[1779755141367,30.2,77060.08,1.0,-0.2197,0.00021,13.68615]
[1779755145628,30.2,77053.01,1.0,-0.2212,0.00021,13.73819]
[1779755146155,30.2,77053.01,1.0,-0.2212,0.00021,13.73819]
[1779755146254,30.2,77050.87,1.0,-0.22165,0.00021,13.75388]
[1779755148463,30.2,77050.63,1.0,-0.2217,0.00021,13.75555]
[1779755148551,30.2,77050.06,1.0,-0.22181,0.00021,13.75962]
[1779755153682,30.19,77049.22,1.0,-0.22198,0.00021,13.76529]
[1779755159109,30.19,77047.76,1.0,-0.22227,0.00021,13.7752]
[1779755164145,30.19,77045.3,1.0,-0.22277,0.00021,13.79271]
[1779755169181,30.19,77044.09,1.0,-0.22302,0.00021,13.80101]
[1779755172402,30.18,77052.26,1.0,-0.22126,0.00021,13.74048]
[1779755173756,30.18,77052.26,1.0,-0.22126,0.00021,13.74039]
[1779755174910,30.18,77053.47,1.0,-0.221,0.00021,13.73141]
[1779755174914,30.18,77053.47,1.0,-0.221,0.00021,13.73141]
[1779755174989,30.18,77053.47,1.0,-0.221,0.00021,13.73136]
[1779755182472,30.18,77055.0,1.0,-0.22067,0.00021,13.71982]
[1779755190328,30.18,77054.41,1.0,-0.22079,0.00021,13.72399]
[1779755195362,30.18,77052.48,1.0,-0.22114,0.00021,13.73243]
[1779755199568,30.18,77058.88,1.0,-0.21978,0.00021,13.68512]
[1779755204569,30.18,77057.36,1.0,-0.22011,0.00021,13.69656]
[1779755209583,30.18,77057.35,1.0,-0.22012,0.00021,13.6969]
[1779755214602,30.19,77058.97,1.0,-0.21978,0.00021,13.68523]
[1779755219616,30.19,77057.14,1.0,-0.22018,0.00021,13.69909]
[1779755220652,30.19,77057.02,1.0,-0.22021,0.00021,13.70003]
[1779755221587,30.19,77060.58,1.0,-0.21945,0.00021,13.67375]
[1779755221590,30.19,77062.25,1.0,-0.2191,0.00021,13.66145]
[1779755224720,30.19,77062.59,1.0,-0.21903,0.00021,13.65888]
[1779755229735,30.19,77067.28,1.0,-0.21804,0.00021,13.62409]
[1779755232785,30.19,77075.82,1.0,-0.21624,0.00021,13.5606]
[1779755234034,30.19,77076.22,1.0,-0.21616,0.00021,13.55763]
[1779755234086,30.19,77076.22,1.0,-0.21616,0.00021,13.55763]
[1779755234106,30.19,77076.22,1.0,-0.21616,0.00021,13.55763]
[1779755234640,30.19,77076.67,1.0,-0.21606,0.00021,13.55434]
[1779755235645,30.19,77083.3,1.0,-0.21468,0.00021,13.50494]
[1779755238764,30.19,77092.62,1.0,-0.21273,0.00021,13.43509]
[1779755239871,30.19,77093.04,1.0,-0.21264,0.00021,13.43189]
[1779755240681,30.19,77093.04,1.0,-0.21264,0.00021,13.43205]
[1779755241181,30.19,77093.04,1.0,-0.21264,0.00021,13.43205]
[1779755241481,30.19,77093.04,1.0,-0.21264,0.00021,13.43205]
[1779755241488,30.19,77093.04,1.0,-0.21264,0.00021,13.43205]
[1779755241793,30.19,77094.03,1.0,-0.21244,0.00021,13.4248]
[1779755243904,30.19,77094.54,1.0,-0.21234,0.00021,13.42117]
[1779755244710,30.19,77094.54,1.0,-0.21234,0.00021,13.4212]
[1779755249743,30.19,77097.23,1.0,-0.21179,0.00021,13.40127]
[1779755254780,30.19,77092.6,1.0,-0.2127,0.00021,13.43056]
[1779755259816,30.19,77090.18,1.0,-0.21321,0.00021,13.44871]
[1779755263805,30.19,77090.64,1.0,-0.21311,0.00021,13.44524]
[1779755264140,30.19,77090.84,1.0,-0.21307,0.00021,13.44373]
[1779755264765,30.19,77091.48,1.0,-0.21293,0.00021,13.43892]
[1779755266167,30.19,77091.48,1.0,-0.21293,0.00021,13.43891]
[1779755266171,30.19,77091.48,1.0,-0.21293,0.00021,13.43891]
[1779755266189,30.19,77091.48,1.0,-0.21293,0.00021,13.4389]
[1779755267121,30.19,77091.48,1.0,-0.21293,0.00021,13.4389]
[1779755267344,30.19,77091.48,1.0,-0.21293,0.00021,13.4389]
[1779755270716,30.19,77096.45,1.0,-0.2119,0.00021,13.40162]
[1779755272281,30.19,77102.19,1.0,-0.21071,0.00021,13.35855]
[1779755272824,30.19,77102.48,1.0,-0.21065,0.00021,13.35638]
[1779755278815,30.19,77102.42,1.0,-0.21067,0.00021,13.35717]
[1779755279955,30.19,77095.39,1.0,-0.21214,0.00021,13.41013]
[1779755284996,30.19,77092.5,1.0,-0.21273,0.00021,13.43167]
[1779755290030,30.19,77091.04,1.0,-0.21303,0.00021,13.44238]
[1779755294162,30.19,77097.94,1.0,-0.21159,0.00021,13.39048]
[1779755299172,30.19,77102.65,1.0,-0.21062,0.00021,13.35514]
[1779755304303,30.19,77105.34,1.0,-0.21007,0.00021,13.33501]
[1779755310580,30.19,77107.92,1.0,-0.20954,0.00021,13.31568]
[1779755311287,30.19,77095.16,1.0,-0.21212,0.00021,13.40583]
[1779755312915,30.19,77095.16,1.0,-0.21212,0.00021,13.40582]
[1779755313389,30.19,77093.55,1.0,-0.21245,0.00021,13.41778]
[1779755314347,30.19,77093.55,1.0,-0.21245,0.00021,13.41778]
[1779755320239,30.19,77097.43,1.0,-0.21162,0.00021,13.38804]
[1779755325274,30.19,77097.82,1.0,-0.21154,0.00021,13.38495]
[1779755330311,30.19,77095.94,1.0,-0.21193,0.00021,13.39896]
[1779755335455,30.19,77097.47,1.0,-0.21161,0.00021,13.38746]
[1779755337266,30.19,77097.47,1.0,-0.21161,0.00021,13.38749]
[1779755337360,30.19,77097.73,1.0,-0.21156,0.00021,13.38554]
[1779755342396,30.19,77095.99,1.0,-0.21192,0.00021,13.39866]
[1779755345199,30.19,77095.61,1.0,-0.212,0.00021,13.40151]
[1779755345998,30.19,77095.61,1.0,-0.212,0.00021,13.40153]
[1779755348267,30.19,77095.66,1.0,-0.21199,0.00021,13.40117]
[1779755353675,30.19,77097.54,1.0,-0.2116,0.00021,13.38722]
[1779755359516,30.19,77096.92,1.0,-0.21174,0.00021,13.39215]
[1779755365558,30.19,77096.4,1.0,-0.21185,0.00021,13.39635]
[1779755371600,30.19,77094.78,1.0,-0.21214,0.00021,13.403]
[1779755376654,30.19,77094.45,1.0,-0.21221,0.00021,13.4057]
[1779755381671,30.19,77094.18,1.0,-0.21227,0.00021,13.40795]
[1779755386708,30.19,77094.01,1.0,-0.21232,0.00021,13.40945]
[1779755390167,30.19,77093.92,1.0,-0.21234,0.00021,13.41026]
[1779755390925,30.19,77093.92,1.0,-0.21234,0.00021,13.41026]
[1779755390977,30.19,77093.92,1.0,-0.21234,0.00021,13.41026]
[1779755391189,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391214,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391392,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391426,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391604,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391645,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391816,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391858,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391868,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391872,30.19,77093.9,1.0,-0.21234,0.00021,13.41046]
[1779755391959,30.19,77067.64,1.0,-0.21784,0.00021,13.60641]
[1779755392749,30.19,77067.64,1.0,-0.21784,0.00021,13.60634]
[1779755393607,30.19,77067.64,1.0,-0.21784,0.00021,13.60634]
[1779755393616,30.19,77067.64,1.0,-0.21784,0.00021,13.60634]
[1779755393961,30.19,77067.22,1.0,-0.21793,0.00021,13.60938]
[1779755394277,30.19,77067.22,1.0,-0.21793,0.00021,13.60938]
[1779755394295,30.19,77067.22,1.0,-0.21793,0.00021,13.60938]
[1779755394328,30.19,77067.22,1.0,-0.21793,0.00021,13.6093]
[1779755399800,30.19,77063.11,1.0,-0.21877,0.00021,13.63899]
[1779755404286,30.19,77063.7,1.0,-0.21864,0.00021,13.63429]
[1779755404835,30.19,77063.7,1.0,-0.21864,0.00021,13.63419]
[1779755410876,30.19,77063.66,1.0,-0.21865,0.00021,13.63457]
[1779755412399,30.19,77067.06,1.0,-0.21793,0.00021,13.60936]
[1779755414363,30.19,77075.58,1.0,-0.21614,0.00021,13.5461]
[1779755414476,30.19,77075.58,1.0,-0.21614,0.00021,13.5461]
[1779755414904,30.19,77077.2,1.0,-0.2158,0.00021,13.53403]
[1779755419947,30.19,77080.64,1.0,-0.21506,0.00021,13.50777]
[1779755424981,30.19,77081.1,1.0,-0.21495,0.00021,13.50376]
[1779755431026,30.18,77081.33,1.0,-0.21482,0.00021,13.49556]
[1779755436058,30.18,77083.89,1.0,-0.21427,0.00021,13.47589]
[1779755438413,30.18,77083.89,1.0,-0.21427,0.00021,13.47589]
[1779755438959,30.18,77083.89,1.0,-0.21427,0.00021,13.47589]
[1779755439016,30.18,77083.89,1.0,-0.21427,0.00021,13.47589]
[1779755438973,30.18,77081.33,1.0,-0.2148,0.00021,13.4947]
[1779755439956,30.18,77095.75,1.0,-0.21179,0.00021,13.3866]
[1779755442043,30.18,77097.25,1.0,-0.21148,0.00021,13.37543]
[1779755442053,30.18,77099.0,1.0,-0.21112,0.00021,13.36239]
[1779755442134,30.18,77099.0,1.0,-0.21112,0.00021,13.36239]
[1779755442156,30.18,77099.0,1.0,-0.21112,0.00021,13.36239]
[1779755442197,30.18,77099.0,1.0,-0.21112,0.00021,13.36239]
[1779755442474,30.18,77098.49,1.0,-0.21122,0.00021,13.36633]
[1779755443537,30.18,77098.49,1.0,-0.21122,0.00021,13.36633]
[1779755443847,30.18,77100.21,1.0,-0.21087,0.00021,13.35344]
[1779755444092,30.18,77100.21,1.0,-0.21087,0.00021,13.35344]
[1779755444956,30.18,77100.21,1.0,-0.21087,0.00021,13.35344]
[1779755444992,30.18,77102.23,1.0,-0.21045,0.00021,13.33827]
[1779755450163,30.18,77105.52,1.0,-0.20976,0.00021,13.31295]
[1779755455176,30.18,77110.74,1.0,-0.20867,0.00021,13.27306]
[1779755460195,30.17,77116.09,1.0,-0.20754,0.00021,13.23175]
[1779755465215,30.17,77117.59,1.0,-0.20721,0.0002,13.21963]
[1779755470230,30.17,77120.83,1.0,-0.20653,0.0002,13.19449]
[1779755475239,30.17,77120.61,1.0,-0.20657,0.0002,13.19567]
[1779755478953,30.17,77120.96,1.0,-0.20649,0.0002,13.19273]
[1779755479461,30.17,77121.42,1.0,-0.20639,0.0002,13.18916]
[1779755479804,30.17,77131.41,1.0,-0.20435,0.0002,13.11329]
[1779755484605,30.17,77118.5,1.0,-0.20698,0.0002,13.21109]
[1779755487793,30.16,77119.11,1.0,-0.20685,0.0002,13.20627]
[1779755487817,30.16,77122.37,1.0,-0.20618,0.0002,13.18148]
[1779755489690,30.16,77142.28,1.0,-0.20213,0.0002,13.03]
[1779755495478,30.16,77141.56,1.0,-0.20222,0.0002,13.02976]
[1779755500514,30.16,77140.21,1.0,-0.20249,0.0002,13.03994]
[1779755502529,30.16,77132.35,1.0,-0.20408,0.0002,13.09968]
[1779755507562,30.16,77130.54,1.0,-0.20446,0.0002,13.11368]
[1779755510389,30.16,77129.2,1.0,-0.20473,0.0002,13.12393]
[1779755510433,30.16,77129.2,1.0,-0.20473,0.0002,13.12393]
[1779755510440,30.16,77129.2,1.0,-0.20473,0.0002,13.12393]
[1779755511087,30.16,77129.84,1.0,-0.2046,0.0002,13.11909]
[1779755513111,30.16,77129.29,1.0,-0.20471,0.0002,13.12329]
[1779755513131,30.16,77129.24,1.0,-0.20472,0.0002,13.12369]
[1779755514027,30.16,77129.28,1.0,-0.20472,0.0002,13.1234]
[1779755519096,30.16,77126.33,1.0,-0.20532,0.0002,13.1458]
[1779755524440,30.16,77126.77,1.0,-0.20523,0.0002,13.1424]
[1779755530724,30.16,77126.39,1.0,-0.2053,0.0002,13.1452]
[1779755533541,30.16,77125.65,1.0,-0.20545,0.0002,13.15081]
[1779755534198,30.16,77122.21,1.0,-0.20616,0.0002,13.17688]
[1779755534805,30.16,77104.12,1.0,-0.20987,0.00021,13.31353]
[1779755535647,30.16,77104.12,1.0,-0.20987,0.00021,13.31353]
[1779755535758,30.16,77104.12,1.0,-0.20988,0.00021,13.31366]
[1779755540795,30.16,77098.38,1.0,-0.21106,0.00021,13.35657]
[1779755545829,30.16,77093.16,1.0,-0.21215,0.00021,13.39611]
[1779755548447,30.16,77092.13,1.0,-0.21237,0.00021,13.40395]
[1779755548851,30.17,77083.45,1.0,-0.21418,0.00021,13.46903]
[1779755553889,30.16,77082.16,1.0,-0.21439,0.00021,13.47283]
[1779755556545,30.16,77081.89,1.0,-0.21444,0.00021,13.47482]
[1779755556588,30.16,77081.89,1.0,-0.21444,0.00021,13.47482]
[1779755557038,30.16,77071.5,1.0,-0.21663,0.00021,13.55234]
[1779755558017,30.16,77052.71,1.0,-0.22061,0.00021,13.69178]
[1779755559361,30.16,77053.78,1.0,-0.22037,0.00021,13.68365]
[1779755563990,30.16,77061.79,1.0,-0.21866,0.00021,13.6239]
[1779755565061,30.16,77061.79,1.0,-0.21866,0.00021,13.6239]
[1779755565149,30.16,77062.05,1.0,-0.2186,0.00021,13.62189]
[1779755567128,30.16,77070.34,1.0,-0.21684,0.00021,13.55983]
[1779755572147,30.16,77075.44,1.0,-0.21575,0.00021,13.52123]
[1779755577151,30.16,77076.61,1.0,-0.21549,0.00021,13.51191]
[1779755582152,30.15,77075.03,1.0,-0.2158,0.00021,13.52309]
[1779755587154,30.15,77073.95,1.0,-0.21601,0.00021,13.53051]
[1779755588214,30.15,77080.65,1.0,-0.2146,0.00021,13.48025]
[1779755593242,30.15,77076.99,1.0,-0.21536,0.00021,13.50726]
[1779755598250,30.15,77077.97,1.0,-0.21514,0.00021,13.49943]
[1779755603268,30.15,77084.05,1.0,-0.21385,0.00021,13.45352]
[1779755607300,30.15,77083.18,1.0,-0.21403,0.00021,13.45978]
[1779755607342,30.15,77083.18,1.0,-0.21403,0.00021,13.45978]
[1779755607402,30.14,77083.18,1.0,-0.21402,0.00021,13.45971]
[1779755609351,30.14,77083.18,1.0,-0.21402,0.00021,13.45963]
[1779755610173,30.14,77083.18,1.0,-0.21402,0.00021,13.45963]
[1779755609398,30.14,77083.56,1.0,-0.21394,0.00021,13.45671]
[1779755611156,30.14,77077.6,1.0,-0.21513,0.00021,13.49547]
[1779755612191,30.14,77068.47,1.0,-0.21705,0.00021,13.56351]
[1779755617201,30.14,77066.62,1.0,-0.21742,0.00021,13.57652]
[1779755622201,30.14,77067.62,1.0,-0.21718,0.00021,13.568]
[1779755627211,30.13,77068.52,1.0,-0.21696,0.00021,13.56035]
[1779755629661,30.13,77068.59,1.0,-0.21693,0.00021,13.55931]
[1779755630223,30.13,77063.09,1.0,-0.21809,0.00021,13.60009]
[1779755633424,30.13,77065.3,1.0,-0.21763,0.00021,13.58373]
[1779755633690,30.13,77065.3,1.0,-0.21763,0.00021,13.58373]
[1779755636755,30.13,77066.64,1.0,-0.21735,0.00021,13.57396]
[1779755637185,30.13,77067.63,1.0,-0.21714,0.00021,13.56666]
[1779755640461,30.13,77071.56,1.0,-0.21632,0.00021,13.53762]
[1779755641884,30.13,77076.52,1.0,-0.21528,0.00021,13.50068]
[1779755641887,30.13,77076.52,1.0,-0.21528,0.00021,13.50068]
[1779755642070,30.13,77080.27,1.0,-0.21449,0.00021,13.47259]
[1779755647210,30.13,77085.02,1.0,-0.2135,0.00021,13.43712]
[1779755652073,30.13,77077.76,1.0,-0.21502,0.00021,13.49164]
[1779755657610,30.13,77073.86,1.0,-0.21584,0.00021,13.5206]
[1779755662645,30.13,77074.03,1.0,-0.2158,0.00021,13.51913]
[1779755667681,30.13,77073.39,1.0,-0.21593,0.00021,13.52375]
[1779755672714,30.13,77075.98,1.0,-0.21532,0.00021,13.4986]
[1779755677749,30.13,77080.15,1.0,-0.21445,0.00021,13.46772]
[1779755682785,30.13,77073.81,1.0,-0.21579,0.00021,13.51536]
[1779755687820,30.13,77075.22,1.0,-0.2155,0.00021,13.50483]
[1779755690842,30.13,77066.25,1.0,-0.21739,0.00021,13.57175]
[1779755696114,30.13,77064.06,1.0,-0.21784,0.00021,13.58773]
[1779755701168,30.13,77065.03,1.0,-0.21763,0.00021,13.58013]
[1779755701963,30.13,77066.75,1.0,-0.21726,0.00021,13.56724]
[1779755701972,30.13,77066.18,1.0,-0.21738,0.00021,13.5714]
[1779755703943,30.13,77056.0,1.0,-0.21954,0.00021,13.6472]
[1779755706198,30.13,77044.59,1.0,-0.22197,0.00021,13.73155]
[1779755712016,30.13,77047.11,1.0,-0.22142,0.00021,13.7125]
[1779755718040,30.13,77045.26,1.0,-0.2218,0.00021,13.72569]
[1779755723076,30.13,77045.37,1.0,-0.22177,0.00021,13.72456]
[1779755727323,30.13,77052.61,1.0,-0.22022,0.00021,13.67079]
[1779755733080,30.13,77051.05,1.0,-0.22049,0.00021,13.67663]
[1779755735161,30.13,77041.96,1.0,-0.22244,0.00021,13.74383]
[1779755740195,30.12,77038.36,1.0,-0.2232,0.00021,13.77002]
[1779755745231,30.12,77038.39,1.0,-0.22318,0.00021,13.7694]
[1779755750270,30.12,77027.77,1.0,-0.22546,0.00022,13.84697]
[1779755751862,30.12,77028.5,1.0,-0.2253,0.00022,13.84159]
[1779755751888,30.12,77028.5,1.0,-0.2253,0.00022,13.84159]
[1779755755493,30.12,77032.69,1.0,-0.22439,0.00022,13.81079]
[1779755756310,30.12,77033.0,1.0,-0.22433,0.00022,13.80853]
[1779755761343,30.12,77030.15,1.0,-0.22494,0.00022,13.82928]
[1779755766378,30.12,77030.1,1.0,-0.22495,0.00022,13.82961]
[1779755771413,30.12,77030.69,1.0,-0.22482,0.00022,13.82537]
[1779755776690,30.12,77033.25,1.0,-0.22427,0.00022,13.80656]
[1779755783098,30.12,77034.02,1.0,-0.22411,0.00022,13.80099]
[1779755788534,30.12,77035.02,1.0,-0.2239,0.00022,13.79375]
[1779755793993,30.12,77035.5,1.0,-0.22379,0.00022,13.79024]
[1779755800402,30.12,77035.95,1.0,-0.22365,0.00022,13.78158]
[1779755809683,30.13,77036.92,1.0,-0.22349,0.00022,13.77612]
[1779755815724,30.13,77037.42,1.0,-0.2234,0.00021,13.77318]
[1779755820759,30.13,77038.32,1.0,-0.22322,0.00021,13.76718]
[1779755825795,30.14,77037.55,1.0,-0.22341,0.00021,13.77347]
[1779755830242,30.14,77021.58,1.0,-0.22687,0.00022,13.89094]
[1779755831037,30.14,77021.58,1.0,-0.22687,0.00022,13.89094]
[1779755831220,30.14,77021.58,1.0,-0.22687,0.00022,13.89094]
[1779755831241,30.14,77021.58,1.0,-0.22687,0.00022,13.89094]
[1779755831265,30.14,77021.58,1.0,-0.22687,0.00022,13.89094]
[1779755831272,30.14,77021.58,1.0,-0.22687,0.00022,13.89094]
[1779755831302,30.14,77021.58,1.0,-0.22687,0.00022,13.89094]
[1779755831343,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755831472,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755831517,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755831627,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755831675,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755831844,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755831884,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755832049,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755832091,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755832252,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755832303,30.14,77011.16,1.0,-0.22913,0.00022,13.967]
[1779755832370,30.14,77007.85,1.0,-0.22986,0.00022,13.99107]
[1779755832473,30.14,77007.85,1.0,-0.22986,0.00022,13.99107]
[1779755832515,30.14,77007.85,1.0,-0.22986,0.00022,13.99107]
[1779755832699,30.14,77007.85,1.0,-0.22986,0.00022,13.99107]
[1779755832850,30.14,77007.85,1.0,-0.22986,0.00022,13.99114]
[1779755834037,30.14,77007.85,1.0,-0.22986,0.00022,13.99114]
[1779755834078,30.14,77007.85,1.0,-0.22986,0.00022,13.99114]
[1779755834084,30.14,77007.85,1.0,-0.22986,0.00022,13.99114]
[1779755834086,30.14,77007.85,1.0,-0.22986,0.00022,13.99114]
[1779755834449,30.14,77007.85,1.0,-0.22986,0.00022,13.99114]
[1779755834298,30.14,77011.71,1.0,-0.22902,0.00022,13.96326]
[1779755834940,30.14,77011.71,1.0,-0.22902,0.00022,13.96326]
[1779755834980,30.14,77011.71,1.0,-0.22902,0.00022,13.96326]
[1779755835066,30.14,77011.71,1.0,-0.22902,0.00022,13.96326]
[1779755835106,30.14,77011.63,1.0,-0.22904,0.00022,13.96401]
[1779755836721,30.14,77010.61,1.0,-0.22927,0.00022,13.9716]
[1779755837119,30.14,77010.52,1.0,-0.2293,0.00022,13.97242]
[1779755842920,30.14,77008.87,1.0,-0.22966,0.00022,13.98468]
[1779755844780,30.14,77008.82,1.0,-0.22968,0.00022,13.98507]
[1779755845441,30.14,77005.18,1.0,-0.23047,0.00022,14.01153]
[1779755849472,30.14,76995.86,1.0,-0.23252,0.00022,14.07896]
[1779755851376,30.14,76977.39,1.0,-0.23655,0.00022,14.20624]
[1779755852451,30.14,76977.39,1.0,-0.23655,0.00022,14.20624]
[1779755852304,30.14,76984.52,1.0,-0.23497,0.00022,14.15524]
[1779755852899,30.14,76984.52,1.0,-0.23497,0.00022,14.15524]
[1779755853466,30.14,76984.52,1.0,-0.23497,0.00022,14.15524]
[1779755853421,30.15,76990.84,1.0,-0.23359,0.00022,14.11049]
[1779755854376,30.15,76989.93,1.0,-0.2338,0.00022,14.11718]
[1779755855147,30.15,76989.93,1.0,-0.2338,0.00022,14.11718]
[1779755855157,30.15,76989.93,1.0,-0.2338,0.00022,14.11718]
[1779755855187,30.15,76989.93,1.0,-0.2338,0.00022,14.11718]
[1779755855289,30.15,76991.17,1.0,-0.23353,0.00022,14.10838]
[1779755856019,30.15,77000.72,1.0,-0.23143,0.00022,14.03956]
[1779755856558,30.15,77000.72,1.0,-0.23143,0.00022,14.03956]
[1779755856592,30.15,77000.72,1.0,-0.23143,0.00022,14.03956]
[1779755857387,30.15,77000.72,1.0,-0.23143,0.00022,14.03956]
[1779755857407,30.15,77000.72,1.0,-0.23143,0.00022,14.03956]
[1779755858228,30.15,77005.95,1.0,-0.23029,0.00022,14.00192]
[1779755858265,30.15,77005.95,1.0,-0.23029,0.00022,14.00192]
[1779755858275,30.15,77005.95,1.0,-0.23029,0.00022,14.00192]
[1779755858372,30.15,77009.29,1.0,-0.22957,0.00022,13.97801]
[1779755860362,30.15,77009.4,1.0,-0.22956,0.00022,13.97745]
[1779755860463,30.15,77009.47,1.0,-0.22955,0.00022,13.97722]
[1779755862060,30.16,77017.09,1.0,-0.22795,0.00022,13.92364]
[1779755864073,30.16,77008.16,1.0,-0.22991,0.00022,13.98915]
[1779755865276,30.16,77008.16,1.0,-0.22991,0.00022,13.98915]
[1779755865377,30.16,77007.23,1.0,-0.23012,0.00022,13.99623]
[1779755866252,30.16,77007.23,1.0,-0.23012,0.00022,13.99623]
[1779755866291,30.16,77007.23,1.0,-0.23012,0.00022,13.99623]
[1779755866356,30.16,77007.23,1.0,-0.23012,0.00022,13.99623]
[1779755866380,30.16,77007.23,1.0,-0.23012,0.00022,13.99623]
[1779755866482,30.16,77007.23,1.0,-0.23012,0.00022,13.99623]
[1779755866392,30.17,77007.24,1.0,-0.23013,0.00022,13.99649]
[1779755867158,30.17,77007.24,1.0,-0.23013,0.00022,13.99649]
[1779755867208,30.17,77007.25,1.0,-0.23013,0.00022,13.99664]
[1779755868987,30.17,77007.25,1.0,-0.23014,0.00022,13.99685]
[1779755874143,30.17,77005.68,1.0,-0.23052,0.00022,14.00946]
[1779755876404,30.17,77005.87,1.0,-0.23048,0.00022,14.00829]
[1779755878723,30.18,76994.86,1.0,-0.23291,0.00022,14.08843]
[1779755879180,30.18,76993.57,1.0,-0.2332,0.00022,14.09784]
[1779755882199,30.18,76993.03,1.0,-0.23333,0.00022,14.10194]
[1779755882236,30.18,76993.03,1.0,-0.23333,0.00022,14.10194]
[1779755882412,30.18,76991.34,1.0,-0.2337,0.00022,14.11421]
[1779755883377,30.18,76983.68,1.0,-0.2354,0.00022,14.16931]
[1779755884164,30.18,76983.68,1.0,-0.2354,0.00022,14.16931]
[1779755884377,30.18,76983.68,1.0,-0.2354,0.00022,14.16931]
[1779755884482,30.18,76965.1,1.0,-0.23954,0.00022,14.30211]
[1779755884626,30.18,76965.1,1.0,-0.23954,0.00022,14.30211]
[1779755884658,30.18,76965.1,1.0,-0.23954,0.00022,14.30211]
[1779755885416,30.18,76965.1,1.0,-0.23954,0.00022,14.30211]
[1779755885425,30.18,76965.1,1.0,-0.23954,0.00022,14.30211]
[1779755885461,30.18,76965.1,1.0,-0.23954,0.00022,14.30211]
[1779755885420,30.18,76960.54,1.0,-0.24056,0.00022,14.33443]
[1779755886222,30.18,76960.54,1.0,-0.24056,0.00022,14.33443]
[1779755886282,30.18,76960.54,1.0,-0.24056,0.00022,14.33443]
[1779755886306,30.18,76958.39,1.0,-0.24104,0.00022,14.34989]
[1779755887090,30.18,76958.39,1.0,-0.24104,0.00022,14.34989]
[1779755887153,30.18,76958.39,1.0,-0.24104,0.00022,14.34989]
[1779755887191,30.18,76958.39,1.0,-0.24104,0.00022,14.34989]
[1779755887437,30.18,76958.39,1.0,-0.24104,0.00022,14.34989]
[1779755887460,30.18,76948.35,1.0,-0.24331,0.00023,14.4209]
[1779755888439,30.18,76940.13,1.0,-0.24517,0.00023,14.4788]
[1779755889393,30.18,76940.13,1.0,-0.24517,0.00023,14.4788]
[1779755889395,30.18,76940.13,1.0,-0.24517,0.00023,14.4788]
[1779755889420,30.18,76940.13,1.0,-0.24517,0.00023,14.4788]
[1779755889491,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755889729,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755889734,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755889773,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755889814,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755890128,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755890138,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755890317,30.18,76940.76,1.0,-0.24504,0.00023,14.47477]
[1779755890414,30.2,76940.64,1.0,-0.24517,0.00023,14.47876]
[1779755891497,30.2,76940.64,1.0,-0.24517,0.00023,14.47876]
[1779755891621,30.21,76940.64,1.0,-0.24523,0.00023,14.48075]
[1779755892275,30.22,76941.04,1.0,-0.2452,0.00023,14.47988]
[1779755893489,30.22,76941.04,1.0,-0.2452,0.00023,14.47988]
[1779755894500,30.23,76939.53,1.0,-0.24566,0.00023,14.49404]
[1779755894594,30.23,76939.53,1.0,-0.24566,0.00023,14.49404]
[1779755895298,30.24,76939.53,1.0,-0.24571,0.00023,14.49568]
[1779755896386,30.24,76939.53,1.0,-0.24571,0.00023,14.49568]
[1779755896464,30.24,76933.2,1.0,-0.24715,0.00023,14.53992]
[1779755902345,30.27,76936.76,1.0,-0.24654,0.00023,14.52148]
[1779755902855,30.27,76936.76,1.0,-0.24654,0.00023,14.52148]
[1779755903624,30.27,76938.61,1.0,-0.24616,0.00023,14.50993]
[1779755904364,30.28,76946.3,1.0,-0.24447,0.00023,14.45776]
[1779755907384,30.29,76953.51,1.0,-0.24293,0.00022,14.4097]
[1779755911418,30.29,76945.65,1.0,-0.24466,0.00023,14.45969]
[1779755913773,30.3,76940.4,1.0,-0.24585,0.00023,14.4966]
[1779755914433,30.3,76940.7,1.0,-0.24579,0.00023,14.49464]
[1779755919085,30.3,76936.05,1.0,-0.24686,0.00023,14.52747]
[1779755920486,30.3,76926.62,1.0,-0.249,0.00023,14.59294]
[1779755920615,30.3,76926.62,1.0,-0.249,0.00023,14.59294]
[1779755920751,30.3,76926.62,1.0,-0.249,0.00023,14.59294]
[1779755921490,30.3,76911.96,1.0,-0.25236,0.00023,14.69398]
[1779755921716,30.3,76911.96,1.0,-0.25236,0.00023,14.69398]
[1779755921826,30.3,76911.96,1.0,-0.25236,0.00023,14.69398]
[1779755921903,30.3,76911.96,1.0,-0.25236,0.00023,14.69398]
[1779755922321,30.3,76911.96,1.0,-0.25236,0.00023,14.69398]
[1779755922496,30.3,76915.66,1.0,-0.25152,0.00023,14.66881]
[1779755922583,30.3,76915.66,1.0,-0.25152,0.00023,14.66881]
[1779755924374,30.3,76918.01,1.0,-0.25098,0.00023,14.65269]
[1779755924388,30.3,76918.01,1.0,-0.25098,0.00023,14.65269]
[1779755924511,30.31,76918.24,1.0,-0.25098,0.00023,14.65281]
[1779755925542,30.31,76918.24,1.0,-0.25098,0.00023,14.65281]
[1779755925585,30.31,76919.11,1.0,-0.25079,0.00023,14.6471]
[1779755926528,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755926852,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755926879,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755926912,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755926969,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755927048,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755927086,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755927108,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755927278,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755927317,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755927424,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755927533,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755928011,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755928057,30.32,76906.07,1.0,-0.25383,0.00023,14.73794]
[1779755928541,30.32,76906.58,1.0,-0.25374,0.00023,14.73531]
[1779755929700,30.33,76906.43,1.0,-0.25381,0.00023,14.73734]
[1779755932133,30.33,76906.43,1.0,-0.25382,0.00023,14.73752]
[1779755932166,30.33,76906.43,1.0,-0.25382,0.00023,14.73752]
[1779755937535,30.33,76902.72,1.0,-0.2547,0.00023,14.76372]
[1779755937542,30.35,76896.81,1.0,-0.25614,0.00023,14.80618]
[1779755940178,30.35,76896.97,1.0,-0.25611,0.00023,14.8053]
[1779755940271,30.37,76891.95,1.0,-0.25743,0.00023,14.8439]
[1779755940697,30.37,76891.95,1.0,-0.25743,0.00023,14.8439]
[1779755940981,30.37,76891.95,1.0,-0.25743,0.00023,14.8439]
[1779755941288,30.38,76894.68,1.0,-0.25688,0.00023,14.82788]
[1779755943273,30.38,76899.89,1.0,-0.25568,0.00023,14.79273]
[1779755943488,30.41,76901.43,1.0,-0.25549,0.00023,14.78722]
[1779755943686,30.41,76901.43,1.0,-0.25549,0.00023,14.78722]
[1779755943731,30.41,76901.43,1.0,-0.25549,0.00023,14.78722]
[1779755944333,30.41,76901.43,1.0,-0.25549,0.00023,14.78722]
[1779755944448,30.41,76901.43,1.0,-0.25549,0.00023,14.78722]
[1779755944462,30.42,76907.3,1.0,-0.25423,0.00023,14.75039]
[1779755946329,30.42,76907.3,1.0,-0.25423,0.00023,14.75039]
[1779755946376,30.44,76922.54,1.0,-0.25088,0.00023,14.65035]
[1779755947237,30.44,76922.54,1.0,-0.25088,0.00023,14.65035]
[1779755947331,30.44,76923.85,1.0,-0.25059,0.00023,14.64166]
[1779755948410,30.44,76923.85,1.0,-0.25059,0.00023,14.64166]
[1779755948497,30.44,76926.12,1.0,-0.25008,0.00023,14.62638]
[1779755950563,30.44,76932.74,1.0,-0.2486,0.00023,14.58149]
[1779755951517,30.44,76938.56,1.0,-0.24729,0.00023,14.54165]
[1779755956544,30.47,76936.91,1.0,-0.24783,0.00023,14.55825]
[1779755961558,30.47,76937.09,1.0,-0.24784,0.00023,14.55846]
[1779755963632,30.48,76929.87,1.0,-0.24949,0.00023,14.60889]
[1779755968638,30.48,76932.7,1.0,-0.24889,0.00023,14.59058]
[1779755973664,30.49,76930.46,1.0,-0.24937,0.00023,14.60131]
[1779755975566,30.49,76924.11,1.0,-0.25082,0.00023,14.6451]
[1779755978513,30.49,76931.24,1.0,-0.24923,0.00023,14.59689]
[1779755983540,30.5,76934.37,1.0,-0.24854,0.00023,14.57619]
[1779755988554,30.5,76933.46,1.0,-0.24878,0.00023,14.58352]
[1779755993578,30.51,76932.42,1.0,-0.24905,0.00023,14.59174]
[1779755998603,30.51,76929.11,1.0,-0.24983,0.00023,14.61538]
[1779756000555,30.51,76922.27,1.0,-0.2514,0.00023,14.6626]
[1779756002611,30.52,76916.53,1.0,-0.25272,0.00023,14.70193]
[1779756003071,30.52,76916.53,1.0,-0.25272,0.00023,14.70193]
[1779756003564,30.52,76910.51,1.0,-0.2541,0.00023,14.74292]
[1779756004980,30.52,76908.12,1.0,-0.25465,0.00023,14.75927]
[1779756005036,30.52,76908.12,1.0,-0.25465,0.00023,14.75927]
[1779756008345,30.52,76908.66,1.0,-0.25455,0.00023,14.75632]
[1779756008373,30.52,76908.66,1.0,-0.25455,0.00023,14.75632]
[1779756013679,30.53,76908.91,1.0,-0.25454,0.00023,14.75615]
[1779756014867,30.53,76909.61,1.0,-0.25439,0.00023,14.75169]
[1779756015150,30.53,76920.74,1.0,-0.25186,0.00023,14.67654]
[1779756019653,30.54,76914.92,1.0,-0.25324,0.00023,14.7176]
[1779756022558,30.54,76909.91,1.0,-0.25439,0.00023,14.75175]
[1779756022562,30.54,76909.91,1.0,-0.25439,0.00023,14.75175]
[1779756022640,30.54,76908.96,1.0,-0.25462,0.00023,14.75842]
[1779756026228,30.56,76899.48,1.0,-0.25689,0.00023,14.82519]
[1779756027408,30.56,76899.48,1.0,-0.25689,0.00023,14.82519]
[1779756027670,30.56,76896.97,1.0,-0.25747,0.00023,14.84218]
[1779756029644,30.57,76889.84,1.0,-0.25918,0.00023,14.89175]
[1779756034667,30.57,76887.46,1.0,-0.25969,0.00023,14.90255]
[1779756039669,30.61,76885.65,1.0,-0.26034,0.00023,14.92141]
[1779756041669,30.63,76881.65,1.0,-0.26141,0.00023,14.95217]
[1779756042339,30.65,76882.06,1.0,-0.26149,0.00023,14.95453]
[1779756047344,30.66,76878.05,1.0,-0.26245,0.00023,14.98183]
[1779756052643,30.66,76873.21,1.0,-0.26361,0.00023,15.01466]
[1779756053847,30.67,76872.85,1.0,-0.26371,0.00023,15.0174]
[1779756054430,30.67,76872.85,1.0,-0.26371,0.00023,15.01759]
[1779756059528,30.67,76874.85,1.0,-0.26327,0.00023,15.00525]
[1779756059566,30.67,76873.73,1.0,-0.26354,0.00023,15.01277]
[1779756064024,30.72,76868.87,1.0,-0.26496,0.00023,15.05282]
[1779756064686,30.72,76869.72,1.0,-0.26476,0.00023,15.04748]
[1779756068655,30.75,76862.78,1.0,-0.26657,0.00023,15.09797]
[1779756071508,30.75,76861.38,1.0,-0.2669,0.00023,15.10735]
[1779756072686,30.76,76858.98,1.0,-0.26751,0.00023,15.12421]
[1779756073514,30.76,76858.98,1.0,-0.26752,0.00023,15.12437]
[1779756073673,30.76,76854.61,1.0,-0.26854,0.00023,15.15261]
[1779756078362,30.76,76852.92,1.0,-0.26895,0.00023,15.16398]
[1779756078722,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079089,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079155,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079299,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079322,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079501,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079533,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079702,30.76,76835.22,1.0,-0.27311,0.00024,15.27682]
[1779756079629,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756079745,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756079910,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756079931,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756079941,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756079945,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756080617,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756080985,30.77,76835.06,1.0,-0.27319,0.00024,15.27922]
[1779756082333,30.78,76838.82,1.0,-0.27235,0.00023,15.25663]
[1779756082721,30.78,76840.19,1.0,-0.27208,0.00023,15.24917]
[1779756082851,30.78,76840.19,1.0,-0.27208,0.00023,15.24917]
[1779756083004,30.78,76840.19,1.0,-0.27208,0.00023,15.24917]
[1779756083042,30.78,76840.19,1.0,-0.27208,0.00023,15.24917]
[1779756083203,30.78,76840.19,1.0,-0.27208,0.00023,15.24917]
[1779756083216,30.78,76840.19,1.0,-0.27208,0.00023,15.24917]
[1779756083412,30.78,76840.19,1.0,-0.27208,0.00023,15.24917]
[1779756083637,30.79,76840.19,1.0,-0.27213,0.00023,15.25059]
[1779756083830,30.79,76840.19,1.0,-0.27213,0.00023,15.25059]
[1779756083848,30.79,76840.19,1.0,-0.27213,0.00023,15.25059]
[1779756083866,30.79,76840.19,1.0,-0.27213,0.00023,15.25059]
[1779756084645,30.79,76844.04,1.0,-0.27123,0.00023,15.2263]
[1779756088600,30.8,76842.99,1.0,-0.2715,0.00023,15.23354]
[1779756088688,30.8,76859.04,1.0,-0.26776,0.00023,15.1312]
[1779756089697,30.8,76866.5,1.0,-0.26603,0.00023,15.08328]
[1779756091700,30.82,76867.45,1.0,-0.26591,0.00023,15.076]
[1779756096729,30.83,76868.99,1.0,-0.26558,0.00023,15.06695]
[1779756100755,30.83,76861.89,1.0,-0.26727,0.00023,15.11387]
[1779756100996,30.83,76861.89,1.0,-0.26727,0.00023,15.11387]
[1779756101110,30.83,76861.89,1.0,-0.26727,0.00023,15.11387]
[1779756101337,30.83,76852.13,1.0,-0.26955,0.00023,15.17675]
[1779756102365,30.83,76833.87,1.0,-0.27383,0.00024,15.29249]
[1779756103777,30.83,76832.21,1.0,-0.27423,0.00024,15.30309]
[1779756106091,30.84,76832.72,1.0,-0.27411,0.00024,15.30002]
[1779756106192,30.84,76836.91,1.0,-0.27314,0.00023,15.27391]
[1779756110829,30.84,76828.91,1.0,-0.27505,0.00024,15.32503]
[1779756115873,30.86,76829.75,1.0,-0.27494,0.00024,15.32227]
[1779756119143,30.86,76838.31,1.0,-0.27296,0.00023,15.26922]
[1779756122754,30.87,76829.82,1.0,-0.27498,0.00024,15.32332]
[1779756127954,30.87,76832.7,1.0,-0.27435,0.00024,15.30657]
[1779756132989,30.88,76835.12,1.0,-0.27382,0.00023,15.29258]
[1779756138027,30.89,76836.11,1.0,-0.27364,0.00023,15.28766]
[1779756143063,30.89,76836.7,1.0,-0.27355,0.00023,15.28526]
[1779756148102,30.9,76837.85,1.0,-0.27333,0.00023,15.27933]
[1779756153133,30.91,76833.81,1.0,-0.27427,0.00023,15.30045]
[1779756158169,30.92,76832.53,1.0,-0.27461,0.00023,15.3097]
[1779756163737,30.92,76832.57,1.0,-0.27464,0.00023,15.31044]
[1779756169499,30.93,76835.19,1.0,-0.27409,0.00023,15.2958]
[1779756175288,30.94,76837.03,1.0,-0.27371,0.00023,15.28588]
[1779756177546,30.95,76831.5,1.0,-0.27503,0.00023,15.32105]
[1779756179679,30.95,76823.8,1.0,-0.27686,0.00024,15.36948]
[1779756181793,30.95,76823.78,1.0,-0.27687,0.00024,15.36979]
[1779756181825,30.95,76822.39,1.0,-0.27721,0.00024,15.3786]
[1779756185683,30.95,76816.63,1.0,-0.2786,0.00024,15.41496]
[1779756191401,30.98,76821.4,1.0,-0.27762,0.00024,15.38949]
[1779756196435,30.99,76824.74,1.0,-0.27688,0.00024,15.37022]
[1779756198761,30.99,76824.73,1.0,-0.27689,0.00024,15.37056]
[1779756198805,30.99,76824.73,1.0,-0.27689,0.00024,15.37056]
[1779756200029,30.99,76827.13,1.0,-0.27635,0.00024,15.35625]
[1779756200464,31.0,76827.13,1.0,-0.27642,0.00024,15.35805]
[1779756202776,31.0,76827.32,1.0,-0.27638,0.00023,15.35704]
[1779756202781,31.0,76827.32,1.0,-0.27638,0.00023,15.35704]
[1779756202815,31.0,76828.39,1.0,-0.27613,0.00023,15.35058]
[1779756208518,31.03,76833.44,1.0,-0.27511,0.00023,15.32361]
[1779756212017,31.03,76834.39,1.0,-0.27486,0.00023,15.31277]
[1779756212238,31.03,76834.39,1.0,-0.27486,0.00023,15.31277]
[1779756212546,31.04,76834.45,1.0,-0.27485,0.00023,15.31259]
[1779756214186,31.04,76839.08,1.0,-0.27378,0.00023,15.28388]
[1779756214771,31.04,76841.88,1.0,-0.27317,0.00023,15.26773]
[1779756219787,31.09,76846.41,1.0,-0.27242,0.00023,15.24782]
[1779756222389,31.13,76846.52,1.0,-0.27265,0.00023,15.2541]
[1779756222401,31.13,76846.52,1.0,-0.27265,0.00023,15.2541]
[1779756222616,31.15,76846.52,1.0,-0.27273,0.00023,15.25629]
[1779756223624,31.15,76840.81,1.0,-0.27406,0.00023,15.29212]
[1779756224739,31.15,76833.99,1.0,-0.27566,0.00023,15.33464]
[1779756225760,31.15,76833.99,1.0,-0.27566,0.00023,15.33464]
[1779756225858,31.15,76829.15,1.0,-0.2768,0.00023,15.36467]
[1779756226856,31.15,76811.24,1.0,-0.28101,0.00024,15.47443]
[1779756227573,31.15,76811.24,1.0,-0.28101,0.00024,15.47443]
[1779756227578,31.15,76811.24,1.0,-0.28101,0.00024,15.47443]
[1779756227673,31.15,76811.24,1.0,-0.28101,0.00024,15.47443]
[1779756227682,31.15,76811.24,1.0,-0.28101,0.00024,15.47443]
[1779756227707,31.15,76811.24,1.0,-0.28101,0.00024,15.47443]
[1779756227749,31.15,76810.55,1.0,-0.28118,0.00024,15.47878]
[1779756228507,31.15,76810.55,1.0,-0.28118,0.00024,15.47878]
[1779756228662,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229425,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229427,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229461,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229572,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229606,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229635,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229664,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229698,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229725,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229741,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229755,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229804,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229814,31.15,76810.55,1.0,-0.28118,0.00024,15.47893]
[1779756229842,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230056,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230079,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230202,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230225,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230475,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230480,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230481,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230560,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230588,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230707,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230737,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230833,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230854,31.15,76812.5,1.0,-0.28073,0.00024,15.46722]
[1779756230766,31.15,76812.61,1.0,-0.28071,0.00024,15.46679]
[1779756231000,31.15,76812.61,1.0,-0.28071,0.00024,15.46679]
[1779756231028,31.15,76812.61,1.0,-0.28071,0.00024,15.46679]
[1779756231148,31.15,76812.61,1.0,-0.28071,0.00024,15.46679]
[1779756231683,31.16,76812.61,1.0,-0.28072,0.00024,15.46702]
[1779756232608,31.16,76812.61,1.0,-0.28072,0.00024,15.46702]
[1779756232848,31.16,76812.61,1.0,-0.28072,0.00024,15.46702]
[1779756232696,31.16,76816.84,1.0,-0.27973,0.00024,15.44149]
[1779756233238,31.16,76816.84,1.0,-0.27973,0.00024,15.44149]
[1779756233243,31.16,76816.84,1.0,-0.27973,0.00024,15.44149]
[1779756233280,31.16,76816.84,1.0,-0.27973,0.00024,15.44149]
[1779756233310,31.16,76816.84,1.0,-0.27973,0.00024,15.44149]
[1779756233750,31.16,76816.84,1.0,-0.27973,0.00024,15.44149]
[1779756233820,31.16,76817.24,1.0,-0.27964,0.00024,15.43915]
[1779756234037,31.16,76817.24,1.0,-0.27964,0.00024,15.43915]
[1779756234318,31.16,76817.24,1.0,-0.27964,0.00024,15.43915]
[1779756234616,31.16,76817.24,1.0,-0.27964,0.00024,15.43915]
[1779756234704,31.16,76817.24,1.0,-0.27965,0.00024,15.43925]
[1779756239743,31.16,76815.64,1.0,-0.28004,0.00024,15.44953]
[1779756241781,31.16,76815.12,1.0,-0.28017,0.00024,15.45287]
[1779756243823,31.18,76811.88,1.0,-0.28107,0.00024,15.47608]
[1779756243835,31.18,76808.85,1.0,-0.28179,0.00024,15.49459]
[1779756244317,31.18,76808.85,1.0,-0.28179,0.00024,15.49459]
[1779756244570,31.18,76808.85,1.0,-0.28179,0.00024,15.49459]
[1779756244858,31.19,76803.04,1.0,-0.28317,0.00024,15.5298]
[1779756245230,31.19,76803.04,1.0,-0.28317,0.00024,15.5298]
[1779756245352,31.19,76803.04,1.0,-0.28317,0.00024,15.5298]
[1779756245392,31.19,76803.04,1.0,-0.28317,0.00024,15.5298]
[1779756246788,31.19,76795.79,1.0,-0.28489,0.00024,15.57363]
[1779756248293,31.19,76795.1,1.0,-0.28506,0.00024,15.57789]
[1779756248803,31.19,76794.32,1.0,-0.28525,0.00024,15.58268]
[1779756253837,31.19,76791.06,1.0,-0.28605,0.00024,15.60278]
[1779756255195,31.19,76790.07,1.0,-0.28629,0.00024,15.60878]
[1779756255213,31.19,76790.07,1.0,-0.28629,0.00024,15.60878]
[1779756255537,31.19,76790.07,1.0,-0.28629,0.00024,15.60878]
[1779756255853,31.2,76781.13,1.0,-0.28843,0.00024,15.66187]
[1779756258980,31.2,76778.44,1.0,-0.28908,0.00024,15.67806]
[1779756259032,31.2,76778.44,1.0,-0.28908,0.00024,15.67806]
[1779756261494,31.2,76778.0,1.0,-0.28919,0.00024,15.68087]
[1779756261668,31.2,76778.0,1.0,-0.28919,0.00024,15.68087]
[1779756261678,31.2,76778.0,1.0,-0.28919,0.00024,15.68087]
[1779756261897,31.2,76780.83,1.0,-0.28852,0.00024,15.6643]
[1779756262907,31.2,76789.81,1.0,-0.28639,0.00024,15.61123]
[1779756264916,31.2,76797.52,1.0,-0.28457,0.00024,15.56544]
[1779756270211,31.21,76795.47,1.0,-0.28509,0.00024,15.57864]
[1779756273152,31.21,76796.16,1.0,-0.28488,0.00024,15.56927]
[1779756273168,31.21,76796.16,1.0,-0.28488,0.00024,15.56927]
[1779756273938,31.21,76793.41,1.0,-0.28555,0.00024,15.58609]
[1779756274899,31.21,76783.79,1.0,-0.28785,0.00024,15.64354]
[1779756275253,31.21,76783.79,1.0,-0.28785,0.00024,15.64354]
[1779756275264,31.21,76783.79,1.0,-0.28785,0.00024,15.64354]
[1779756277278,31.22,76784.17,1.0,-0.28777,0.00024,15.64155]
[1779756277287,31.22,76784.17,1.0,-0.28777,0.00024,15.64155]
[1779756277295,31.22,76784.17,1.0,-0.28777,0.00024,15.64155]
[1779756277303,31.22,76784.17,1.0,-0.28777,0.00024,15.64155]
[1779756279330,31.22,76784.08,1.0,-0.2878,0.00024,15.64235]
[1779756279335,31.22,76784.08,1.0,-0.2878,0.00024,15.64235]
[1779756281368,31.22,76786.68,1.0,-0.2872,0.00024,15.62724]
[1779756281377,31.22,76786.68,1.0,-0.2872,0.00024,15.62724]
[1779756286389,31.22,76787.55,1.0,-0.28701,0.00024,15.6227]
[1779756287700,31.22,76790.79,1.0,-0.28625,0.00024,15.60377]
[1779756287708,31.22,76790.79,1.0,-0.28625,0.00024,15.60377]
[1779756287765,31.22,76790.79,1.0,-0.28625,0.00024,15.60377]
[1779756287867,31.23,76791.01,1.0,-0.28621,0.00024,15.60263]
[1779756291231,31.23,76793.92,1.0,-0.28553,0.00024,15.58567]
[1779756291933,31.23,76795.81,1.0,-0.2851,0.00024,15.57477]
[1779756296941,31.24,76796.91,1.0,-0.28487,0.00024,15.56903]
[1779756298947,31.24,76805.86,1.0,-0.28278,0.00024,15.51601]
[1779756300534,31.24,76806.86,1.0,-0.28255,0.00024,15.51017]
[1779756300919,31.24,76813.53,1.0,-0.28098,0.00024,15.47]
[1779756302917,31.24,76821.18,1.0,-0.2792,0.00023,15.42389]
[1779756307945,31.25,76822.85,1.0,-0.27884,0.00023,15.4147]
[1779756312950,31.26,76825.04,1.0,-0.27838,0.00023,15.40266]
[1779756313964,31.26,76818.84,1.0,-0.27985,0.00023,15.44096]
[1779756314955,31.26,76818.84,1.0,-0.27985,0.00023,15.44096]
[1779756318349,31.27,76812.69,1.0,-0.28133,0.00024,15.47903]
[1779756318409,31.27,76812.69,1.0,-0.28133,0.00024,15.47903]
[1779756319327,31.27,76812.48,1.0,-0.28138,0.00024,15.48048]
[1779756323022,31.27,76803.23,1.0,-0.28358,0.00024,15.53657]
[1779756323033,31.27,76803.23,1.0,-0.28358,0.00024,15.53657]
[1779756323169,31.27,76803.23,1.0,-0.28358,0.00024,15.53657]
[1779756323702,31.27,76803.23,1.0,-0.28358,0.00024,15.53657]
[1779756323803,31.27,76802.58,1.0,-0.28374,0.00024,15.54072]
[1779756329395,31.28,76801.88,1.0,-0.28393,0.00024,15.54547]
[1779756330961,31.28,76801.88,1.0,-0.28393,0.00024,15.54547]
[1779756331323,31.28,76804.7,1.0,-0.28322,0.00024,15.52334]
[1779756331414,31.28,76804.7,1.0,-0.28322,0.00024,15.52334]
[1779756332420,31.28,76821.8,1.0,-0.2792,0.00023,15.42003]
[1779756334433,31.28,76825.19,1.0,-0.27842,0.00023,15.39974]
[1779756336045,31.28,76825.19,1.0,-0.27842,0.00023,15.39974]
[1779756337728,31.28,76825.25,1.0,-0.27842,0.00023,15.39964]
[1779756338250,31.28,76827.38,1.0,-0.27793,0.00023,15.38691]
[1779756338538,31.28,76827.38,1.0,-0.27793,0.00023,15.38691]
[1779756338559,31.28,76840.11,1.0,-0.27496,0.00023,15.30867]
[1779756340862,31.28,76841.23,1.0,-0.27471,0.00023,15.30197]
[1779756341016,31.29,76845.63,1.0,-0.2737,0.00023,15.27488]
[1779756342489,31.29,76858.56,1.0,-0.27071,0.00023,15.19438]
[1779756343119,31.29,76858.56,1.0,-0.27071,0.00023,15.19438]
[1779756343268,31.29,76858.56,1.0,-0.27071,0.00023,15.19438]
[1779756343496,31.29,76858.26,1.0,-0.27079,0.00023,15.19644]
[1779756344275,31.29,76858.26,1.0,-0.27079,0.00023,15.19644]
[1779756346317,31.29,76852.03,1.0,-0.27224,0.00023,15.2357]
[1779756346839,31.29,76852.03,1.0,-0.27224,0.00023,15.2357]
[1779756348225,31.29,76853.69,1.0,-0.27187,0.00023,15.22579]
[1779756352834,31.3,76853.02,1.0,-0.27205,0.00023,15.23062]
[1779756354574,31.3,76863.1,1.0,-0.26974,0.00023,15.16807]
[1779756356587,31.3,76856.81,1.0,-0.27121,0.00023,15.20787]
[1779756361631,31.3,76858.56,1.0,-0.27083,0.00023,15.19765]
[1779756363641,31.31,76852.74,1.0,-0.27218,0.00023,15.23435]
[1779756364093,31.31,76852.74,1.0,-0.27218,0.00023,15.23435]
[1779756364130,31.31,76852.74,1.0,-0.27218,0.00023,15.23435]
[1779756365026,31.31,76867.21,1.0,-0.26886,0.00023,15.14386]
[1779756366965,31.31,76861.04,1.0,-0.27028,0.00023,15.18284]
[1779756371532,31.31,76866.56,1.0,-0.26903,0.00023,15.14854]
[1779756371742,31.31,76866.56,1.0,-0.26903,0.00023,15.14854]
[1779756371829,31.31,76867.18,1.0,-0.26889,0.00023,15.14471]
[1779756377354,31.31,76871.09,1.0,-0.26799,0.00023,15.12006]
[1779756382774,31.31,76867.86,1.0,-0.26873,0.00023,15.14046]
[1779756387813,31.31,76866.26,1.0,-0.2691,0.00023,15.15047]
[1779756392847,31.31,76863.31,1.0,-0.26972,0.00023,15.16337]
[1779756397169,31.31,76861.0,1.0,-0.27025,0.00023,15.17774]
[1779756397906,31.31,76861.0,1.0,-0.27025,0.00023,15.17774]
[1779756397922,31.31,76861.0,1.0,-0.27025,0.00023,15.17774]
[1779756397935,31.31,76844.31,1.0,-0.2741,0.00023,15.28171]
[1779756399104,31.31,76842.22,1.0,-0.27458,0.00023,15.29452]
[1779756401086,31.31,76842.22,1.0,-0.27458,0.00023,15.29452]
[1779756404192,31.31,76844.48,1.0,-0.27404,0.00023,15.27994]
[1779756404941,31.31,76845.95,1.0,-0.27369,0.00023,15.27074]
[1779756405946,31.3,76854.82,1.0,-0.27164,0.00023,15.21553]
[1779756407506,31.3,76856.76,1.0,-0.27119,0.00023,15.20339]
[1779756408004,31.3,76856.76,1.0,-0.27119,0.00023,15.20339]
[1779756409416,31.3,76860.77,1.0,-0.27026,0.00023,15.17823]
[1779756409949,31.3,76860.77,1.0,-0.27026,0.00023,15.17823]
[1779756409974,31.3,76862.99,1.0,-0.26975,0.00023,15.16428]
[1779756415014,31.3,76868.65,1.0,-0.26845,0.00023,15.12864]
[1779756415314,31.3,76868.65,1.0,-0.26845,0.00023,15.12864]
[1779756416016,31.3,76867.17,1.0,-0.26879,0.00023,15.13798]
[1779756421052,31.3,76865.29,1.0,-0.26922,0.00023,15.14984]
[1779756423465,31.3,76865.1,1.0,-0.26927,0.00023,15.15105]
[1779756424076,31.3,76857.25,1.0,-0.27107,0.00023,15.20024]
[1779756425285,31.3,76855.79,1.0,-0.27141,0.00023,15.20931]
[1779756431466,31.3,76846.17,1.0,-0.27362,0.00023,15.26883]
[1779756435592,31.3,76841.37,1.0,-0.27473,0.00023,15.29846]
[1779756435656,31.3,76841.13,1.0,-0.27479,0.00023,15.29992]
[1779756438051,31.3,76835.56,1.0,-0.27608,0.00023,15.33424]
[1779756443205,31.3,76835.62,1.0,-0.27607,0.00023,15.33387]
[1779756444817,31.3,76828.06,1.0,-0.27783,0.00023,15.38022]
[1779756446892,31.3,76827.6,1.0,-0.27794,0.00023,15.383]
[1779756447152,31.3,76827.08,1.0,-0.27806,0.00023,15.38615]
[1779756451906,31.3,76826.61,1.0,-0.27811,0.00023,15.38337]
[1779756452159,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756452306,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756452550,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756452600,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756452822,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756452886,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756452896,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756452968,31.3,76818.03,1.0,-0.28012,0.00023,15.43554]
[1779756453008,31.3,76788.39,1.0,-0.28712,0.00024,15.61319]
[1779756453856,31.3,76789.12,1.0,-0.28695,0.00024,15.60883]
[1779756454382,31.3,76789.12,1.0,-0.28695,0.00024,15.60883]
[1779756454428,31.3,76789.12,1.0,-0.28695,0.00024,15.60883]
[1779756454493,31.3,76789.42,1.0,-0.28688,0.00024,15.60706]
[1779756455618,31.3,76789.42,1.0,-0.28688,0.00024,15.60706]
[1779756455631,31.3,76789.42,1.0,-0.28688,0.00024,15.60706]
[1779756455722,31.3,76789.42,1.0,-0.28688,0.00024,15.60706]
[1779756455944,31.3,76789.59,1.0,-0.28684,0.00024,15.6062]
[1779756459000,31.3,76790.18,1.0,-0.2867,0.00024,15.60278]
[1779756459105,31.3,76790.18,1.0,-0.2867,0.00024,15.60278]
[1779756459110,31.3,76790.18,1.0,-0.2867,0.00024,15.60278]
[1779756460100,31.3,76793.58,1.0,-0.2859,0.00024,15.58262]
[1779756465126,31.3,76796.15,1.0,-0.28529,0.00024,15.56729]
[1779756467204,31.3,76802.52,1.0,-0.28377,0.00024,15.5291]
[1779756472243,31.3,76802.9,1.0,-0.28368,0.00024,15.52684]
[1779756477247,31.3,76804.28,1.0,-0.28337,0.00024,15.51874]
[1779756481690,31.3,76805.35,1.0,-0.28312,0.00024,15.51248]
[1779756482159,31.3,76805.34,1.0,-0.28312,0.00024,15.51258]
[1779756482571,31.3,76805.34,1.0,-0.28312,0.00024,15.51258]
[1779756483201,31.3,76797.38,1.0,-0.28501,0.00024,15.56031]
[1779756483459,31.3,76797.38,1.0,-0.28501,0.00024,15.56031]
[1779756483589,31.3,76797.38,1.0,-0.28501,0.00024,15.56031]
[1779756483698,31.3,76797.38,1.0,-0.28501,0.00024,15.56031]
[1779756483717,31.3,76797.38,1.0,-0.28501,0.00024,15.56031]
[1779756483798,31.3,76797.38,1.0,-0.28501,0.00024,15.56031]
[1779756483973,31.3,76779.72,1.0,-0.28921,0.00024,15.66491]
[1779756484365,31.3,76779.72,1.0,-0.28921,0.00024,15.66491]
[1779756484628,31.3,76779.89,1.0,-0.28917,0.00024,15.66391]
[1779756485971,31.3,76779.89,1.0,-0.28917,0.00024,15.66391]
[1779756486071,31.31,76777.85,1.0,-0.28966,0.00024,15.67607]
[1779756487222,31.31,76777.85,1.0,-0.28966,0.00024,15.67607]
[1779756487257,31.31,76777.85,1.0,-0.28966,0.00024,15.67607]
[1779756487326,31.31,76777.85,1.0,-0.28966,0.00024,15.67607]
[1779756487554,31.31,76777.46,1.0,-0.28976,0.00024,15.67845]
[1779756490447,31.31,76777.89,1.0,-0.28966,0.00024,15.67607]
[1779756491138,31.31,76779.24,1.0,-0.28935,0.00024,15.66825]
[1779756495184,31.31,76772.61,1.0,-0.29094,0.00024,15.70725]
[1779756499101,31.31,76766.0,1.0,-0.29253,0.00024,15.74587]
[1779756502123,31.31,76771.81,1.0,-0.29115,0.00024,15.71231]
[1779756505512,31.31,76772.67,1.0,-0.29095,0.00024,15.7075]
[1779756505650,31.31,76772.67,1.0,-0.29095,0.00024,15.7075]
[1779756508089,31.32,76765.92,1.0,-0.29257,0.00024,15.74689]
[1779756508879,31.32,76765.92,1.0,-0.29257,0.00024,15.74689]
[1779756509114,31.32,76768.19,1.0,-0.29203,0.00024,15.73379]
[1779756509958,31.32,76776.09,1.0,-0.29014,0.00024,15.68788]
[1779756515303,31.32,76778.65,1.0,-0.28951,0.00024,15.66803]
[1779756520756,31.32,76777.94,1.0,-0.2897,0.00024,15.6729]
[1779756525791,31.33,76776.74,1.0,-0.29001,0.00024,15.68051]
[1779756529211,31.33,76777.02,1.0,-0.28996,0.00024,15.6791]
[1779756529820,31.33,76777.23,1.0,-0.28991,0.00024,15.67803]
[1779756530532,31.33,76777.23,1.0,-0.28991,0.00024,15.67803]
[1779756530950,31.33,76790.98,1.0,-0.28664,0.00024,15.59719]
[1779756532242,31.33,76790.98,1.0,-0.28664,0.00024,15.59719]
[1779756532085,31.33,76797.57,1.0,-0.28508,0.00024,15.55813]
[1779756533212,31.33,76792.89,1.0,-0.28619,0.00024,15.58593]
[1779756536929,31.33,76795.73,1.0,-0.28552,0.00024,15.56905]
[1779756537011,31.33,76799.18,1.0,-0.2847,0.00024,15.54853]
[1779756541232,31.33,76802.59,1.0,-0.2839,0.00024,15.52826]
[1779756542155,31.33,76816.74,1.0,-0.28057,0.00023,15.44322]
[1779756543248,31.33,76816.74,1.0,-0.28057,0.00023,15.44322]
[1779756543280,31.33,76819.08,1.0,-0.28002,0.00023,15.4291]
[1779756548800,31.33,76816.32,1.0,-0.28068,0.00023,15.44608]
[1779756549283,31.33,76817.91,1.0,-0.28031,0.00023,15.43651]
[1779756552226,31.34,76824.37,1.0,-0.27881,0.00023,15.39752]
[1779756553990,31.34,76818.31,1.0,-0.28023,0.00023,15.43446]
[1779756559026,31.34,76820.07,1.0,-0.27983,0.00023,15.42411]
[1779756565069,31.34,76817.47,1.0,-0.28045,0.00023,15.44017]
[1779756567081,31.34,76807.88,1.0,-0.28271,0.00024,15.49798]
[1779756568927,31.34,76813.05,1.0,-0.28149,0.00023,15.46692]
[1779756574129,31.34,76816.92,1.0,-0.28054,0.00023,15.43833]
[1779756579164,31.34,76819.11,1.0,-0.28004,0.00023,15.42533]
[1779756582876,31.35,76821.46,1.0,-0.27949,0.00023,15.41124]
[1779756583194,31.35,76831.3,1.0,-0.2772,0.00023,15.3514]
[1779756583809,31.35,76831.3,1.0,-0.2772,0.00023,15.3514]
[1779756584200,31.35,76831.77,1.0,-0.27709,0.00023,15.34864]
[1779756587223,31.35,76825.23,1.0,-0.27863,0.00023,15.38889]
[1779756592257,31.35,76824.54,1.0,-0.27881,0.00023,15.39353]
[1779756593945,31.35,76822.7,1.0,-0.27924,0.00023,15.4048]
[1779756594272,31.35,76822.7,1.0,-0.27925,0.00023,15.40489]
[1779756599308,31.36,76824.86,1.0,-0.27876,0.00023,15.3922]
[1779756603335,31.36,76813.33,1.0,-0.28147,0.00023,15.46234]
[1779756608370,31.36,76811.86,1.0,-0.28182,0.00024,15.47135]
[1779756613405,31.36,76812.71,1.0,-0.28163,0.00023,15.46639]
[1779756618446,31.36,76812.55,1.0,-0.28167,0.00023,15.46752]
[1779756623478,31.36,76811.0,1.0,-0.28204,0.00024,15.47699]
[1779756628513,31.36,76806.45,1.0,-0.28312,0.00024,15.50438]
[1779756629625,31.36,76806.45,1.0,-0.28312,0.00024,15.50438]
[1779756629626,31.36,76806.45,1.0,-0.28312,0.00024,15.50438]
[1779756633098,31.36,76805.87,1.0,-0.2832,0.00024,15.50224]
[1779756633298,31.36,76806.09,1.0,-0.28314,0.00024,15.50085]
[1779756633771,31.36,76794.02,1.0,-0.28599,0.00024,15.57275]
[1779756635980,31.36,76790.99,1.0,-0.28671,0.00024,15.59071]
[1779756636037,31.36,76790.99,1.0,-0.28671,0.00024,15.59071]
[1779756636256,31.36,76784.42,1.0,-0.28827,0.00024,15.62939]
[1779756640656,31.36,76779.84,1.0,-0.28935,0.00024,15.65601]
[1779756641403,31.36,76771.41,1.0,-0.29136,0.00024,15.7051]
[1779756641890,31.36,76765.45,1.0,-0.29279,0.00024,15.73961]
[1779756646397,31.36,76763.22,1.0,-0.29332,0.00024,15.75232]
[1779756648077,31.36,76774.07,1.0,-0.29072,0.00024,15.68949]
[1779756652936,31.36,76762.2,1.0,-0.29357,0.00024,15.75834]
[1779756657989,31.36,76766.37,1.0,-0.29257,0.00024,15.73429]
[1779756659025,31.36,76766.54,1.0,-0.29253,0.00024,15.73331]
[1779756659119,31.36,76762.44,1.0,-0.29351,0.00024,15.75696]
[1779756662438,31.36,76758.88,1.0,-0.29437,0.00024,15.77744]
[1779756662443,31.36,76758.88,1.0,-0.29437,0.00024,15.77744]
[1779756662841,31.36,76761.07,1.0,-0.29384,0.00024,15.76486]
[1779756662863,31.36,76761.07,1.0,-0.29384,0.00024,15.76486]
[1779756662891,31.36,76761.07,1.0,-0.29384,0.00024,15.76486]
[1779756662913,31.36,76761.07,1.0,-0.29384,0.00024,15.76486]
[1779756663172,31.36,76761.07,1.0,-0.29384,0.00024,15.76486]
[1779756663341,31.36,76743.44,1.0,-0.29808,0.00024,15.86537]
[1779756664206,31.36,76743.44,1.0,-0.29808,0.00024,15.86537]
[1779756664242,31.36,76734.44,1.0,-0.30026,0.00024,15.91601]
[1779756665809,31.36,76734.44,1.0,-0.30026,0.00024,15.91601]
[1779756666143,31.36,76741.17,1.0,-0.29864,0.00024,15.87839]
[1779756667827,31.36,76735.14,1.0,-0.3001,0.00024,15.91239]
[1779756668834,31.36,76727.96,1.0,-0.30185,0.00024,15.9526]
[1779756669845,31.36,76727.96,1.0,-0.30185,0.00024,15.9526]
[1779756669883,31.36,76727.96,1.0,-0.30185,0.00024,15.9526]
[1779756670047,31.36,76724.84,1.0,-0.30261,0.00024,15.96997]
[1779756671905,31.36,76724.84,1.0,-0.30261,0.00024,15.96997]
[1779756672429,31.36,76724.84,1.0,-0.30261,0.00024,15.96997]
[1779756671947,31.36,76732.03,1.0,-0.30087,0.00024,15.92996]
[1779756673095,31.36,76742.48,1.0,-0.29834,0.00024,15.8713]
[1779756675118,31.36,76743.53,1.0,-0.29808,0.00024,15.86541]
[1779756675190,31.36,76738.95,1.0,-0.29919,0.00024,15.89129]
[1779756678608,31.36,76739.88,1.0,-0.29897,0.00024,15.88613]
[1779756679199,31.36,76739.88,1.0,-0.29897,0.00024,15.88613]
[1779756679228,31.36,76739.34,1.0,-0.29911,0.00024,15.8893]
[1779756683257,31.37,76739.5,1.0,-0.29908,0.00024,15.88864]
[1779756683469,31.37,76738.49,1.0,-0.29934,0.00024,15.89467]
[1779756684466,31.37,76728.82,1.0,-0.30169,0.00024,15.94893]
[1779756686070,31.37,76725.27,1.0,-0.30256,0.00024,15.96878]
[1779756687324,31.37,76723.73,1.0,-0.30294,0.00024,15.97742]
[1779756687370,31.37,76723.37,1.0,-0.30303,0.00024,15.97954]
[1779756688246,31.37,76723.37,1.0,-0.30303,0.00024,15.97954]
[1779756691199,31.38,76721.6,1.0,-0.30348,0.00024,15.98967]
[1779756691285,31.38,76719.83,1.0,-0.30387,0.00024,15.99417]
[1779756695474,31.38,76713.78,1.0,-0.30536,0.00024,16.0278]
[1779756696484,31.38,76707.3,1.0,-0.30695,0.00024,16.06325]
[1779756696774,31.38,76707.3,1.0,-0.30695,0.00024,16.06325]
[1779756696815,31.38,76707.3,1.0,-0.30695,0.00024,16.06325]
[1779756696823,31.38,76707.3,1.0,-0.30695,0.00024,16.06325]
[1779756697034,31.38,76707.3,1.0,-0.30695,0.00024,16.06339]
[1779756698262,31.38,76707.3,1.0,-0.30695,0.00024,16.06339]
[1779756698345,31.38,76705.64,1.0,-0.30737,0.00024,16.07257]
[1779756703091,31.39,76713.38,1.0,-0.30551,0.00024,16.03121]
[1779756704577,31.39,76715.79,1.0,-0.30493,0.00024,16.01817]
[1779756704595,31.39,76715.79,1.0,-0.30493,0.00024,16.01817]
[1779756705424,31.39,76719.75,1.0,-0.30397,0.00024,15.99659]
[1779756706325,31.39,76714.23,1.0,-0.30532,0.00024,16.02708]
[1779756708076,31.39,76714.23,1.0,-0.30533,0.00024,16.02725]
[1779756708296,31.4,76703.28,1.0,-0.30801,0.00025,16.08698]
[1779756713339,31.4,76704.97,1.0,-0.30762,0.00024,16.07837]
[1779756714540,31.4,76712.35,1.0,-0.30583,0.00024,16.03852]
[1779756715326,31.4,76712.35,1.0,-0.30583,0.00024,16.03852]
[1779756715926,31.4,76712.51,1.0,-0.3058,0.00024,16.0378]
[1779756716409,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716609,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716659,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716674,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716708,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716749,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716754,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716779,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716902,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756716936,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756717108,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756717143,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756717149,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756717158,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756717458,31.41,76689.21,1.0,-0.31152,0.00025,16.16364]
[1779756717471,31.41,76683.12,1.0,-0.31303,0.00025,16.19608]
[1779756718377,31.41,76671.23,1.0,-0.31597,0.00025,16.25861]
[1779756719512,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756719787,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720214,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720805,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720828,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720867,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720888,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720888,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720920,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756720947,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756721028,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756721066,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756721214,31.41,76656.22,1.0,-0.31971,0.00025,16.33622]
[1779756721287,31.43,76650.07,1.0,-0.32136,0.00025,16.37008]
[1779756721816,31.43,76650.07,1.0,-0.32136,0.00025,16.37008]
[1779756721835,31.43,76650.07,1.0,-0.32136,0.00025,16.37008]
[1779756721858,31.43,76650.07,1.0,-0.32136,0.00025,16.37008]
[1779756722039,31.43,76650.07,1.0,-0.32136,0.00025,16.37008]
[1779756722219,31.44,76650.07,1.0,-0.3214,0.00025,16.37107]
[1779756722535,31.44,76650.07,1.0,-0.3214,0.00025,16.37107]
[1779756722579,31.44,76650.07,1.0,-0.3214,0.00025,16.37107]
[1779756722667,31.44,76650.07,1.0,-0.3214,0.00025,16.37107]
[1779756723249,31.45,76649.81,1.0,-0.32151,0.00025,16.37332]
[1779756725061,31.45,76650.32,1.0,-0.32139,0.00025,16.37082]
[1779756725094,31.45,76650.32,1.0,-0.32139,0.00025,16.37082]
[1779756725420,31.45,76650.32,1.0,-0.32139,0.00025,16.37082]
[1779756725445,31.45,76634.39,1.0,-0.32537,0.00025,16.45086]
[1779756725676,31.45,76634.39,1.0,-0.32537,0.00025,16.45086]
[1779756725720,31.45,76634.39,1.0,-0.32537,0.00025,16.45086]
[1779756727385,31.46,76631.65,1.0,-0.32611,0.00025,16.46544]
[1779756727412,31.46,76631.65,1.0,-0.32611,0.00025,16.46544]
[1779756727491,31.46,76631.65,1.0,-0.32611,0.00025,16.46544]
[1779756727545,31.47,76633.77,1.0,-0.32562,0.00025,16.45582]
[1779756727594,31.47,76633.77,1.0,-0.32562,0.00025,16.45582]
[1779756728261,31.47,76634.11,1.0,-0.32556,0.00025,16.45463]
[1779756729268,31.48,76646.54,1.0,-0.3225,0.00025,16.39348]
[1779756729570,31.48,76646.54,1.0,-0.3225,0.00025,16.39348]
[1779756730275,31.49,76637.86,1.0,-0.32472,0.00025,16.43799]
[1779756733525,31.51,76642.26,1.0,-0.3237,0.00025,16.41777]
[1779756733565,31.52,76645.02,1.0,-0.32305,0.00025,16.40465]
[1779756734530,31.52,76635.13,1.0,-0.32554,0.00025,16.45452]
[1779756736447,31.53,76630.62,1.0,-0.32672,0.00025,16.47786]
[1779756736511,31.53,76622.83,1.0,-0.32868,0.00025,16.51609]
[1779756737437,31.53,76622.83,1.0,-0.32868,0.00025,16.51609]
[1779756737522,31.53,76627.89,1.0,-0.32742,0.00025,16.49146]
[1779756742547,31.54,76624.44,1.0,-0.3283,0.00025,16.50876]
[1779756744429,31.54,76605.14,1.0,-0.33318,0.00025,16.60204]
[1779756745211,31.54,76605.14,1.0,-0.33318,0.00025,16.60204]
[1779756745241,31.54,76605.14,1.0,-0.33318,0.00025,16.60204]
[1779756745274,31.54,76605.14,1.0,-0.33318,0.00025,16.60204]
[1779756745513,31.55,76599.02,1.0,-0.33476,0.00025,16.6317]
[1779756746195,31.55,76599.02,1.0,-0.33476,0.00025,16.6317]
[1779756746399,31.56,76599.02,1.0,-0.33483,0.00025,16.63302]
[1779756748422,31.59,76594.04,1.0,-0.3362,0.00025,16.65862]
[1779756751436,31.62,76584.59,1.0,-0.3387,0.00025,16.70002]
[1779756754373,31.64,76581.64,1.0,-0.33953,0.00025,16.71503]
[1779756754465,31.64,76583.64,1.0,-0.33902,0.00025,16.70587]
[1779756755538,31.66,76603.46,1.0,-0.3341,0.00025,16.61544]
[1779756755822,31.66,76603.46,1.0,-0.3341,0.00025,16.61544]
[1779756756478,31.67,76603.46,1.0,-0.33417,0.00025,16.61679]
[1779756758538,31.68,76597.67,1.0,-0.33564,0.00025,16.64419]
[1779756760350,31.68,76596.99,1.0,-0.33582,0.00025,16.64752]
[1779756760521,31.68,76581.19,1.0,-0.33982,0.00025,16.72047]
[1779756762557,31.7,76591.55,1.0,-0.33731,0.00025,16.67489]
[1779756763095,31.7,76591.55,1.0,-0.33731,0.00025,16.67489]
[1779756763526,31.71,76591.22,1.0,-0.33743,0.00025,16.67718]
[1779756764601,31.71,76591.22,1.0,-0.33743,0.00025,16.67718]
[1779756764540,31.73,76559.73,1.0,-0.3455,0.00025,16.82067]
[1779756764612,31.73,76559.73,1.0,-0.3455,0.00025,16.82067]
[1779756764641,31.73,76559.73,1.0,-0.3455,0.00025,16.82067]
[1779756764857,31.73,76559.73,1.0,-0.3455,0.00025,16.82067]
[1779756764894,31.73,76559.73,1.0,-0.3455,0.00025,16.82067]
[1779756765538,31.73,76559.73,1.0,-0.3455,0.00025,16.82077]
[1779756766150,31.73,76559.73,1.0,-0.3455,0.00025,16.82077]
[1779756766268,31.73,76559.73,1.0,-0.3455,0.00025,16.82077]
[1779756766295,31.73,76559.73,1.0,-0.3455,0.00025,16.82077]
[1779756766424,31.73,76559.73,1.0,-0.3455,0.00025,16.82077]
[1779756766444,31.73,76559.73,1.0,-0.3455,0.00025,16.82077]
[1779756766547,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756766622,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756766653,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756766851,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756766882,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756767056,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756767104,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756767278,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756767314,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756767489,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756767516,31.74,76560.19,1.0,-0.34543,0.00025,16.81948]
[1779756767553,31.75,76562.2,1.0,-0.34496,0.00025,16.81136]
[1779756767703,31.75,76562.2,1.0,-0.34496,0.00025,16.81136]
[1779756767722,31.75,76562.2,1.0,-0.34496,0.00025,16.81136]
[1779756767907,31.75,76562.2,1.0,-0.34496,0.00025,16.81136]
[1779756767927,31.75,76562.2,1.0,-0.34496,0.00025,16.81136]
[1779756768109,31.75,76562.2,1.0,-0.34496,0.00025,16.81136]
[1779756768335,31.75,76562.2,1.0,-0.34496,0.00025,16.81136]
[1779756768561,31.76,76565.32,1.0,-0.34421,0.00025,16.79837]
[1779756768634,31.76,76565.32,1.0,-0.34421,0.00025,16.79837]
[1779756768675,31.76,76565.32,1.0,-0.34421,0.00025,16.79837]
[1779756769568,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756769851,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756769891,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770118,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770158,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770311,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770316,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770371,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770446,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770476,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770537,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770568,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770602,31.76,76570.45,1.0,-0.34293,0.00025,16.77609]
[1779756770578,31.77,76556.69,1.0,-0.34647,0.00025,16.83767]
[1779756772029,31.79,76556.69,1.0,-0.34656,0.00025,16.83929]
[1779756772065,31.79,76556.69,1.0,-0.34656,0.00025,16.83929]
[1779756772218,31.79,76556.69,1.0,-0.34656,0.00025,16.83929]
[1779756772267,31.79,76556.69,1.0,-0.34656,0.00025,16.83929]
[1779756772589,31.81,76546.96,1.0,-0.3491,0.00026,16.88245]
[1779756772669,31.81,76546.96,1.0,-0.3491,0.00026,16.88245]
[1779756772707,31.81,76546.96,1.0,-0.3491,0.00026,16.88245]
[1779756773688,31.82,76542.89,1.0,-0.35019,0.00026,16.90068]
[1779756773718,31.82,76542.89,1.0,-0.35019,0.00026,16.90068]
[1779756774603,31.83,76549.99,1.0,-0.34842,0.00025,16.87096]
[1779756776742,31.85,76547.51,1.0,-0.34914,0.00025,16.88326]
[1779756776761,31.85,76547.51,1.0,-0.34914,0.00025,16.88326]
[1779756776870,31.85,76547.51,1.0,-0.34914,0.00025,16.88326]
[1779756776907,31.85,76547.51,1.0,-0.34914,0.00025,16.88326]
[1779756777003,31.85,76547.51,1.0,-0.34914,0.00025,16.88326]
[1779756777018,31.85,76547.51,1.0,-0.34914,0.00025,16.88326]
[1779756777024,31.85,76547.51,1.0,-0.34914,0.00025,16.88326]
[1779756777625,31.86,76548.43,1.0,-0.34895,0.00025,16.88005]
[1779756783432,31.92,76551.15,1.0,-0.34851,0.00025,16.87284]
[1779756783470,31.92,76551.15,1.0,-0.34851,0.00025,16.87284]
[1779756783534,31.95,76544.5,1.0,-0.35034,0.00025,16.90363]
[1779756784765,31.95,76537.94,1.0,-0.35201,0.00025,16.93137]
[1779756789360,31.96,76541.7,1.0,-0.35107,0.00025,16.91578]
[1779756789449,31.99,76541.62,1.0,-0.35121,0.00025,16.91832]
[1779756791028,31.99,76539.74,1.0,-0.35169,0.00025,16.92622]
[1779756791044,31.99,76539.74,1.0,-0.35169,0.00025,16.92622]
[1779756791072,31.99,76539.74,1.0,-0.35169,0.00025,16.92622]
[1779756791086,31.99,76539.74,1.0,-0.35169,0.00025,16.92622]
[1779756791272,31.99,76539.74,1.0,-0.35169,0.00025,16.92622]
[1779756791454,32.01,76531.29,1.0,-0.35396,0.00025,16.96344]
[1779756791987,32.01,76519.86,1.0,-0.35688,0.00026,17.0102]
[1779756793442,32.06,76523.8,1.0,-0.35607,0.00025,16.99755]
[1779756794503,32.06,76523.8,1.0,-0.35607,0.00025,16.99755]
[1779756794540,32.1,76515.49,1.0,-0.35833,0.00026,17.03347]
[1779756794866,32.1,76515.49,1.0,-0.35833,0.00026,17.03347]
[1779756797555,32.19,76510.51,1.0,-0.35996,0.00025,17.0592]
[1779756799003,32.21,76512.3,1.0,-0.3596,0.00025,17.05365]
[1779756799536,32.24,76516.93,1.0,-0.35852,0.00025,17.03687]
[1779756800897,32.26,76516.17,1.0,-0.35882,0.00025,17.04172]
[1779756801027,32.26,76516.17,1.0,-0.35882,0.00025,17.04172]
[1779756801071,32.26,76514.79,1.0,-0.35917,0.00025,17.04718]
[1779756807287,32.39,76516.22,1.0,-0.35932,0.00025,17.04986]
[1779756807425,32.44,76521.68,1.0,-0.35813,0.00025,17.03147]
[1779756808480,32.44,76521.68,1.0,-0.35813,0.00025,17.03147]
[1779756808516,32.44,76521.68,1.0,-0.35813,0.00025,17.03147]
[1779756808552,32.44,76521.68,1.0,-0.35813,0.00025,17.03147]
[1779756808584,32.44,76521.68,1.0,-0.35813,0.00025,17.03147]
[1779756808582,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756808745,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756808894,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809001,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809053,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809149,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809182,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809348,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809394,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809559,32.44,76529.79,1.0,-0.3561,0.00025,16.99932]
[1779756809621,32.45,76547.54,1.0,-0.35165,0.00025,16.92716]
[1779756810239,32.45,76547.54,1.0,-0.35165,0.00025,16.92716]
[1779756810261,32.45,76547.54,1.0,-0.35165,0.00025,16.92716]
[1779756810271,32.45,76547.54,1.0,-0.35165,0.00025,16.92716]
[1779756810301,32.45,76547.03,1.0,-0.35178,0.00025,16.92933]
[1779756816186,32.45,76548.37,1.0,-0.35142,0.00025,16.91891]
[1779756816244,32.45,76548.37,1.0,-0.35142,0.00025,16.91891]
[1779756816280,32.45,76548.37,1.0,-0.35142,0.00025,16.91891]
[1779756816328,32.45,76548.37,1.0,-0.35142,0.00025,16.91891]
[1779756816420,32.45,76548.37,1.0,-0.35142,0.00025,16.91891]
[1779756816479,32.45,76548.37,1.0,-0.35142,0.00025,16.91891]
[1779756816580,32.45,76528.16,1.0,-0.35651,0.00025,17.00135]
[1779756817322,32.45,76528.16,1.0,-0.35651,0.00025,17.00135]
[1779756817345,32.45,76528.16,1.0,-0.35651,0.00025,17.00135]
[1779756817378,32.46,76518.99,1.0,-0.35883,0.00025,17.03793]
[1779756818424,32.48,76513.77,1.0,-0.36023,0.00025,17.05968]
[1779756819323,32.48,76513.77,1.0,-0.36023,0.00025,17.05968]
[1779756819658,32.48,76510.96,1.0,-0.36095,0.00025,17.07076]
[1779756820245,32.48,76510.96,1.0,-0.36095,0.00025,17.07076]
[1779756820255,32.48,76510.96,1.0,-0.36095,0.00025,17.07076]
[1779756820270,32.48,76510.96,1.0,-0.36095,0.00025,17.07076]
[1779756820458,32.48,76510.96,1.0,-0.36095,0.00025,17.07076]
[1779756820666,32.48,76514.34,1.0,-0.3601,0.00025,17.05774]
[1779756822465,32.5,76515.04,1.0,-0.36001,0.00025,17.05636]
[1779756822542,32.53,76513.06,1.0,-0.36061,0.00025,17.06569]
[1779756826264,32.58,76506.61,1.0,-0.36243,0.00025,17.09377]
[1779756828020,32.58,76511.56,1.0,-0.36119,0.00025,17.07486]
[1779756833512,32.67,76510.5,1.0,-0.36181,0.00025,17.0846]
[1779756838541,32.68,76511.0,1.0,-0.36173,0.00025,17.08342]
[1779756841548,32.69,76513.88,1.0,-0.36103,0.00025,17.07278]
[1779756841654,32.69,76513.88,1.0,-0.36103,0.00025,17.07278]
[1779756841659,32.69,76513.88,1.0,-0.36103,0.00025,17.07278]
[1779756841675,32.69,76513.88,1.0,-0.36103,0.00025,17.07278]
[1779756841661,32.7,76514.47,1.0,-0.3609,0.00025,17.07077]
[1779756842593,32.7,76514.39,1.0,-0.36093,0.00025,17.0712]
[1779756844465,32.7,76515.37,1.0,-0.36069,0.00025,17.06755]
[1779756844507,32.7,76515.37,1.0,-0.36069,0.00025,17.06755]
[1779756844587,32.7,76524.96,1.0,-0.35829,0.00025,17.03035]
[1779756844805,32.7,76524.96,1.0,-0.35829,0.00025,17.03035]
[1779756845395,32.7,76537.75,1.0,-0.3551,0.00025,16.97979]
[1779756846270,32.7,76549.05,1.0,-0.35229,0.00025,16.93407]
[1779756847419,32.71,76552.49,1.0,-0.35146,0.00025,16.92049]
[1779756848427,32.71,76558.31,1.0,-0.35001,0.00025,16.89649]
[1779756851284,32.71,76573.08,1.0,-0.34636,0.00025,16.83477]
[1779756852694,32.71,76586.59,1.0,-0.34303,0.00025,16.77694]
[1779756854661,32.71,76595.43,1.0,-0.34086,0.00025,16.73857]
[1779756855488,32.72,76588.7,1.0,-0.34252,0.00025,16.76802]
[1779756857660,32.72,76595.78,1.0,-0.34078,0.00025,16.7372]
[1779756858662,32.72,76603.22,1.0,-0.33896,0.00025,16.70443]
[1779756860281,32.72,76616.04,1.0,-0.33582,0.00024,16.64719]
[1779756861357,32.72,76621.83,1.0,-0.33441,0.00024,16.62104]
[1779756863434,32.72,76628.79,1.0,-0.33272,0.00024,16.58924]
[1779756865502,32.72,76631.8,1.0,-0.33199,0.00024,16.57541]
[1779756865529,32.72,76631.8,1.0,-0.33199,0.00024,16.57541]
[1779756865534,32.72,76633.15,1.0,-0.33166,0.00024,16.56917]
[1779756867270,32.72,76637.81,1.0,-0.33053,0.00024,16.5476]
[1779756867292,32.72,76637.81,1.0,-0.33053,0.00024,16.5476]
[1779756867705,32.72,76639.19,1.0,-0.33019,0.00024,16.54119]
[1779756869676,32.72,76647.72,1.0,-0.32813,0.00024,16.50131]
[1779756874703,32.72,76643.2,1.0,-0.32917,0.00024,16.51716]
[1779756874849,32.72,76646.86,1.0,-0.32829,0.00024,16.50002]
[1779756874927,32.72,76646.86,1.0,-0.32829,0.00024,16.50002]
[1779756875630,32.72,76653.28,1.0,-0.32674,0.00024,16.46973]
[1779756878795,32.71,76653.11,1.0,-0.32677,0.00024,16.47039]
[1779756879387,32.71,76653.11,1.0,-0.32677,0.00024,16.47039]
[1779756879857,32.71,76653.11,1.0,-0.32677,0.00024,16.47039]
[1779756882211,32.71,76654.71,1.0,-0.32638,0.00024,16.4628]
[1779756882220,32.71,76654.71,1.0,-0.32638,0.00024,16.4628]
[1779756882246,32.71,76654.71,1.0,-0.32638,0.00024,16.4628]
[1779756882407,32.71,76654.71,1.0,-0.32638,0.00024,16.46272]
[1779756883328,32.71,76654.71,1.0,-0.32638,0.00024,16.46272]
[1779756883339,32.71,76654.71,1.0,-0.32638,0.00024,16.46272]
[1779756883739,32.71,76655.66,1.0,-0.32615,0.00024,16.45817]
[1779756885322,32.71,76656.54,1.0,-0.32593,0.00024,16.45392]
[1779756885332,32.71,76656.54,1.0,-0.32593,0.00024,16.45392]
[1779756885576,32.71,76656.55,1.0,-0.32593,0.00024,16.45384]
[1779756886708,32.71,76662.78,1.0,-0.32443,0.00024,16.42406]
[1779756888722,32.71,76653.87,1.0,-0.32657,0.00024,16.46646]
[1779756891481,32.71,76659.67,1.0,-0.32517,0.00024,16.43876]
[1779756896505,32.71,76657.07,1.0,-0.32578,0.00024,16.45096]
[1779756901541,32.71,76653.13,1.0,-0.32672,0.00024,16.46944]
[1779756903707,32.7,76675.21,1.0,-0.3214,0.00024,16.36332]
[1779756904054,32.7,76675.21,1.0,-0.3214,0.00024,16.36332]
[1779756904768,32.7,76686.73,1.0,-0.31864,0.00024,16.30673]
[1779756905782,32.7,76686.04,1.0,-0.3188,0.00024,16.30998]
[1779756906309,32.7,76686.04,1.0,-0.3188,0.00024,16.30998]
[1779756906425,32.7,76686.04,1.0,-0.3188,0.00024,16.30998]
[1779756906583,32.7,76686.38,1.0,-0.31871,0.00024,16.30821]
[1779756907607,32.7,76715.66,1.0,-0.31174,0.00024,16.16121]
[1779756908596,32.7,76715.66,1.0,-0.31173,0.00024,16.16099]
[1779756911730,32.7,76722.14,1.0,-0.31019,0.00024,16.12765]
[1779756917028,32.68,76725.59,1.0,-0.30931,0.00024,16.10827]
[1779756918665,32.67,76716.63,1.0,-0.31135,0.00024,16.15269]
[1779756923703,32.62,76719.37,1.0,-0.31047,0.00024,16.13338]
[1779756928735,32.6,76717.5,1.0,-0.31082,0.00024,16.1409]
[1779756931758,32.6,76723.62,1.0,-0.30931,0.00024,16.1037]
[1779756932764,32.6,76737.49,1.0,-0.30603,0.00024,16.03125]
[1779756933756,32.6,76737.49,1.0,-0.30603,0.00024,16.03125]
[1779756933793,32.6,76737.49,1.0,-0.30603,0.00024,16.03125]
[1779756933771,32.6,76738.08,1.0,-0.30589,0.00024,16.02803]
[1779756935595,32.6,76739.12,1.0,-0.30564,0.00024,16.02245]
[1779756935624,32.6,76739.12,1.0,-0.30564,0.00024,16.02245]
[1779756935789,32.6,76739.69,1.0,-0.3055,0.00024,16.01935]
[1779756936793,32.6,76750.76,1.0,-0.30289,0.00023,15.96061]
[1779756938567,32.6,76753.01,1.0,-0.30236,0.00023,15.94845]
[1779756938806,32.58,76752.88,1.0,-0.30232,0.00023,15.94752]
[1779756939260,32.58,76752.88,1.0,-0.30232,0.00023,15.94752]
[1779756939824,32.58,76752.86,1.0,-0.30232,0.00023,15.94744]
[1779756944824,32.54,76752.42,1.0,-0.30219,0.00023,15.9444]
[1779756945656,32.53,76753.76,1.0,-0.30182,0.00023,15.93575]
[1779756945692,32.53,76753.76,1.0,-0.30182,0.00023,15.93575]
[1779756945855,32.52,76754.76,1.0,-0.30152,0.00023,15.92899]
[1779756945960,32.52,76754.76,1.0,-0.30152,0.00023,15.92899]
[1779756946013,32.52,76754.76,1.0,-0.30152,0.00023,15.92899]
[1779756946196,32.52,76754.76,1.0,-0.30152,0.00023,15.92899]
[1779756946708,32.52,76754.76,1.0,-0.30152,0.00023,15.92899]
[1779756946739,32.52,76754.76,1.0,-0.30152,0.00023,15.92899]
[1779756946819,32.52,76754.76,1.0,-0.30152,0.00023,15.92899]
[1779756946861,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947021,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947045,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947241,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947278,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947449,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947468,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947687,32.51,76761.65,1.0,-0.2999,0.00023,15.89172]
[1779756947715,32.51,76780.44,1.0,-0.29551,0.00023,15.78903]
[1779756948004,32.51,76780.44,1.0,-0.29551,0.00023,15.78903]
[1779756948582,32.51,76780.44,1.0,-0.29551,0.00023,15.78903]
[1779756948703,32.51,76783.15,1.0,-0.29488,0.00023,15.77397]
[1779756949760,32.51,76783.15,1.0,-0.29488,0.00023,15.77397]
[1779756949862,32.51,76777.47,1.0,-0.29619,0.00023,15.80506]
[1779756950559,32.51,76777.47,1.0,-0.29619,0.00023,15.80506]
[1779756950579,32.51,76777.47,1.0,-0.29619,0.00023,15.80506]
[1779756950600,32.51,76777.47,1.0,-0.29619,0.00023,15.80506]
[1779756950731,32.5,76775.78,1.0,-0.29652,0.00023,15.81279]
[1779756953437,32.47,76774.0,1.0,-0.29678,0.00023,15.81871]
[1779756953516,32.46,76771.97,1.0,-0.29717,0.00023,15.82788]
[1779756958524,32.4,76770.7,1.0,-0.29716,0.00023,15.8273]
[1779756962300,32.37,76757.35,1.0,-0.30011,0.00024,15.89588]
[1779756963565,32.37,76757.35,1.0,-0.30011,0.00024,15.89588]
[1779756963828,32.36,76752.75,1.0,-0.30115,0.00024,15.91968]
[1779756965028,32.36,76749.67,1.0,-0.30187,0.00024,15.93629]
[1779756965802,32.36,76746.0,1.0,-0.30273,0.00024,15.95576]
[1779756966008,32.36,76736.04,1.0,-0.30509,0.00024,16.00893]
[1779756969169,32.35,76733.26,1.0,-0.30573,0.00024,16.02342]
[1779756969200,32.35,76733.26,1.0,-0.30573,0.00024,16.02342]
[1779756969530,32.35,76733.26,1.0,-0.30573,0.00024,16.02342]
[1779756969598,32.35,76735.6,1.0,-0.30517,0.00024,16.01076]
[1779756970834,32.35,76729.29,1.0,-0.30666,0.00024,16.04406]
[1779756975850,32.35,76726.77,1.0,-0.30724,0.00024,16.05699]
[1779756980856,32.34,76723.81,1.0,-0.30792,0.00024,16.07181]
[1779756982827,32.34,76733.95,1.0,-0.30549,0.00024,16.01791]
[1779756983709,32.34,76733.95,1.0,-0.30549,0.00024,16.01791]
[1779756984660,32.34,76745.7,1.0,-0.3027,0.00024,15.95495]
[1779756990175,32.33,76748.36,1.0,-0.30204,0.00024,15.93986]
[1779756995214,32.32,76744.42,1.0,-0.30289,0.00024,15.95487]
[1779757000248,32.32,76746.83,1.0,-0.30228,0.00024,15.94111]
[1779757005284,32.31,76745.91,1.0,-0.30247,0.00024,15.94542]
[1779757010320,32.31,76746.48,1.0,-0.30231,0.00024,15.94165]
[1779757014393,32.31,76747.71,1.0,-0.30201,0.00024,15.9347]
[1779757015051,32.3,76748.24,1.0,-0.30188,0.00024,15.93174]
[1779757015071,32.3,76748.24,1.0,-0.30188,0.00024,15.93174]
[1779757015355,32.3,76748.24,1.0,-0.30188,0.00024,15.93174]
[1779757016364,32.3,76759.71,1.0,-0.29916,0.00024,15.86921]
[1779757017370,32.3,76754.35,1.0,-0.30041,0.00024,15.89821]
[1779757019314,32.3,76749.92,1.0,-0.30145,0.00024,15.92201]
[1779757019859,32.28,76750.71,1.0,-0.30117,0.00024,15.91557]
[1779757022853,32.28,76743.84,1.0,-0.30278,0.00024,15.95217]
[1779757027879,32.28,76743.97,1.0,-0.30273,0.00024,15.95103]
[1779757032881,32.27,76745.04,1.0,-0.30245,0.00024,15.94467]
[1779757037893,32.27,76745.0,1.0,-0.30243,0.00024,15.94426]
[1779757039935,32.26,76738.45,1.0,-0.30396,0.00024,15.97894]
[1779757041601,32.26,76736.55,1.0,-0.30441,0.00024,15.9891]
[1779757041688,32.26,76736.55,1.0,-0.30441,0.00024,15.9891]
[1779757050602,32.25,76739.43,1.0,-0.30367,0.00024,15.97229]
[1779757055637,32.25,76737.01,1.0,-0.30417,0.00024,15.97919]
[1779757060671,32.24,76735.35,1.0,-0.30454,0.00024,15.98738]
[1779757065727,32.23,76732.44,1.0,-0.3052,0.00024,16.00233]
[1779757065830,32.23,76721.17,1.0,-0.30789,0.00024,16.06196]
[1779757071326,32.23,76722.11,1.0,-0.30764,0.00024,16.05653]
[1779757072981,32.23,76738.01,1.0,-0.30384,0.00024,15.97175]
[1779757078234,32.23,76736.41,1.0,-0.30421,0.00024,15.97991]
[1779757080815,32.22,76728.53,1.0,-0.30607,0.00024,16.02167]
[1779757081598,32.22,76728.53,1.0,-0.30607,0.00024,16.02167]
[1779757081629,32.22,76728.53,1.0,-0.30607,0.00024,16.02167]
[1779757083583,32.22,76724.63,1.0,-0.30699,0.00024,16.04212]
[1779757083702,32.22,76724.63,1.0,-0.30699,0.00024,16.04212]
[1779757086696,32.22,76724.5,1.0,-0.30701,0.00024,16.04246]
[1779757086722,32.22,76724.5,1.0,-0.30701,0.00024,16.04246]
[1779757087544,32.22,76724.5,1.0,-0.307,0.00024,16.04236]
[1779757087865,32.22,76724.77,1.0,-0.30694,0.00024,16.04084]
[1779757092900,32.21,76728.77,1.0,-0.30596,0.00024,16.01917]
[1779757097935,32.21,76735.74,1.0,-0.30428,0.00024,15.98147]
[1779757103977,32.21,76737.37,1.0,-0.30387,0.00024,15.97228]
[1779757109012,32.2,76736.51,1.0,-0.30406,0.00024,15.97645]
[1779757114103,32.2,76735.25,1.0,-0.30429,0.00024,15.97733]
[1779757119372,32.19,76735.02,1.0,-0.30432,0.00024,15.97809]
[1779757124906,32.19,76735.75,1.0,-0.30414,0.00024,15.97383]
[1779757129725,32.19,76736.81,1.0,-0.30387,0.00024,15.96775]
[1779757129980,32.19,76742.59,1.0,-0.30248,0.00024,15.93642]
[1779757130978,32.19,76750.61,1.0,-0.30058,0.00024,15.89282]
[1779757132128,32.19,76750.61,1.0,-0.30058,0.00024,15.89282]
[1779757133253,32.19,76752.65,1.0,-0.30009,0.00024,15.88162]
[1779757133321,32.18,76762.67,1.0,-0.29772,0.00024,15.82655]
[1779757136207,32.18,76760.85,1.0,-0.29813,0.00024,15.83611]
[1779757137420,32.18,76760.85,1.0,-0.29813,0.00024,15.83611]
[1779757137435,32.18,76760.85,1.0,-0.29813,0.00024,15.83611]
[1779757137458,32.18,76759.54,1.0,-0.29842,0.00024,15.84293]
[1779757138284,32.18,76759.54,1.0,-0.29842,0.00024,15.84293]
[1779757138319,32.18,76759.54,1.0,-0.29842,0.00024,15.84293]
[1779757140301,32.18,76760.68,1.0,-0.29814,0.00024,15.83629]
[1779757140308,32.18,76760.68,1.0,-0.29814,0.00024,15.83629]
[1779757140412,32.18,76761.49,1.0,-0.29795,0.00024,15.83183]
[1779757143256,32.17,76767.04,1.0,-0.29662,0.00024,15.80063]
[1779757146512,32.17,76770.31,1.0,-0.29583,0.00024,15.78201]
[1779757147024,32.17,76771.28,1.0,-0.29559,0.00024,15.77645]
[1779757152034,32.16,76773.31,1.0,-0.29509,0.00023,15.76454]
[1779757154394,32.16,76771.33,1.0,-0.29554,0.00024,15.77509]
[1779757154433,32.16,76771.33,1.0,-0.29554,0.00024,15.77509]
[1779757158263,32.15,76770.13,1.0,-0.29579,0.00024,15.78111]
[1779757158300,32.15,76770.13,1.0,-0.29579,0.00024,15.78111]
[1779757160222,32.15,76762.98,1.0,-0.29747,0.00024,15.82044]
[1779757160426,32.15,76754.61,1.0,-0.29944,0.00024,15.86647]
[1779757161189,32.15,76754.61,1.0,-0.29944,0.00024,15.86647]
[1779757161507,32.15,76754.61,1.0,-0.29944,0.00024,15.86647]
[1779757162008,32.15,76748.5,1.0,-0.30088,0.00024,15.89954]
[1779757164989,32.15,76742.99,1.0,-0.30217,0.00024,15.92902]
[1779757166018,32.14,76749.09,1.0,-0.30071,0.00024,15.89573]
[1779757171025,32.14,76745.39,1.0,-0.30157,0.00024,15.91532]
[1779757176030,32.14,76743.27,1.0,-0.302,0.00024,15.92075]
[1779757181051,32.13,76739.51,1.0,-0.30286,0.00024,15.94035]
[1779757186067,32.12,76738.02,1.0,-0.30318,0.00024,15.94762]
[1779757186108,32.12,76730.46,1.0,-0.30498,0.00024,15.9881]
[1779757189196,32.12,76727.45,1.0,-0.30568,0.00024,16.0038]
[1779757190089,32.12,76723.95,1.0,-0.30651,0.00024,16.02233]
[1779757195114,32.11,76724.19,1.0,-0.30644,0.00024,16.02063]
[1779757199098,32.11,76715.6,1.0,-0.30848,0.00024,16.06565]
[1779757201037,32.11,76714.83,1.0,-0.30866,0.00024,16.06961]
[1779757201080,32.11,76711.1,1.0,-0.30955,0.00024,16.08914]
[1779757201999,32.11,76691.94,1.0,-0.31418,0.00024,16.18865]
[1779757202291,32.11,76691.94,1.0,-0.31418,0.00024,16.18865]
[1779757202589,32.11,76691.94,1.0,-0.31418,0.00024,16.18865]
[1779757203001,32.11,76663.04,1.0,-0.3212,0.00024,16.33453]
[1779757203356,32.11,76663.04,1.0,-0.3212,0.00024,16.33453]
[1779757203451,32.11,76663.04,1.0,-0.3212,0.00024,16.33453]
[1779757203493,32.11,76663.04,1.0,-0.3212,0.00024,16.33453]
[1779757203513,32.11,76663.04,1.0,-0.3212,0.00024,16.33453]
[1779757203624,32.11,76663.04,1.0,-0.3212,0.00024,16.33453]
[1779757203758,32.11,76663.04,1.0,-0.3212,0.00024,16.33453]
[1779757203917,32.11,76649.45,1.0,-0.32454,0.00025,16.40147]
[1779757204304,32.11,76649.45,1.0,-0.32454,0.00025,16.40147]
[1779757204317,32.11,76649.45,1.0,-0.32454,0.00025,16.40147]
[1779757204334,32.11,76649.45,1.0,-0.32454,0.00025,16.40147]
[1779757204398,32.11,76649.45,1.0,-0.32454,0.00025,16.40147]
[1779757204695,32.11,76649.45,1.0,-0.32453,0.00025,16.40145]
[1779757205278,32.11,76649.45,1.0,-0.32453,0.00025,16.40145]
[1779757205305,32.11,76649.45,1.0,-0.32453,0.00025,16.40145]
[1779757205565,32.11,76649.45,1.0,-0.32453,0.00025,16.40145]
[1779757205607,32.11,76649.45,1.0,-0.32453,0.00025,16.40145]
[1779757205701,32.11,76638.39,1.0,-0.32726,0.00025,16.45506]
[1779757206923,32.11,76638.39,1.0,-0.32726,0.00025,16.45506]
[1779757206931,32.11,76638.39,1.0,-0.32726,0.00025,16.45506]
[1779757207007,32.11,76638.39,1.0,-0.32726,0.00025,16.45506]
[1779757207028,32.11,76638.39,1.0,-0.32726,0.00025,16.45506]
[1779757207031,32.11,76638.39,1.0,-0.32726,0.00025,16.45506]
[1779757207060,32.11,76638.39,1.0,-0.32726,0.00025,16.45506]
[1779757207105,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207153,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207179,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207261,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207301,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207346,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207386,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207470,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207517,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207537,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207633,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757207679,32.11,76632.36,1.0,-0.32874,0.00025,16.48391]
[1779757208111,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208182,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208210,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208498,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208532,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208687,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208713,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208855,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208890,32.11,76636.14,1.0,-0.3278,0.00025,16.46574]
[1779757208932,32.1,76639.44,1.0,-0.32699,0.00025,16.44979]
[1779757209482,32.1,76639.44,1.0,-0.32699,0.00025,16.44979]
[1779757209508,32.1,76639.44,1.0,-0.32699,0.00025,16.44979]
[1779757209523,32.1,76639.44,1.0,-0.32699,0.00025,16.44979]
[1779757210007,32.1,76641.39,1.0,-0.3265,0.00025,16.44031]
[1779757210678,32.1,76641.39,1.0,-0.3265,0.00025,16.44031]
[1779757212750,32.1,76627.59,1.0,-0.32991,0.00025,16.50642]
[1779757213757,32.1,76619.62,1.0,-0.33188,0.00025,16.54406]
[1779757215128,32.1,76619.62,1.0,-0.33188,0.00025,16.54406]
[1779757214764,32.1,76624.73,1.0,-0.33061,0.00025,16.51991]
[1779757216132,32.1,76621.79,1.0,-0.33134,0.00025,16.53376]
[1779757218115,32.1,76629.42,1.0,-0.32945,0.00025,16.49755]
[1779757219058,32.1,76637.49,1.0,-0.32745,0.00025,16.45888]
[1779757220129,32.1,76645.73,1.0,-0.32542,0.00025,16.41895]
[1779757225133,32.1,76642.24,1.0,-0.32627,0.00025,16.43575]
[1779757225102,32.1,76636.26,1.0,-0.32775,0.00025,16.46459]
[1779757226142,32.1,76628.51,1.0,-0.32966,0.00025,16.50159]
[1779757227093,32.1,76621.02,1.0,-0.33151,0.00025,16.53702]
[1779757229562,32.1,76624.03,1.0,-0.33076,0.00025,16.52272]
[1779757229589,32.1,76624.03,1.0,-0.33076,0.00025,16.52272]
[1779757234061,32.1,76634.25,1.0,-0.32819,0.00025,16.46871]
[1779757238935,32.1,76639.26,1.0,-0.32696,0.00025,16.44478]
[1779757241994,32.1,76624.08,1.0,-0.33072,0.00025,16.51741]
[1779757244978,32.1,76634.48,1.0,-0.32815,0.00025,16.46794]
[1779757247507,32.1,76636.12,1.0,-0.32775,0.00025,16.46014]
[1779757248110,32.1,76648.3,1.0,-0.32475,0.00025,16.40122]
[1779757254044,32.1,76648.54,1.0,-0.32469,0.00025,16.40009]
[1779757257550,32.1,76650.19,1.0,-0.32429,0.00025,16.39204]
[1779757258028,32.1,76650.19,1.0,-0.32429,0.00025,16.39204]
[1779757260546,32.1,76650.02,1.0,-0.32434,0.00025,16.39305]
[1779757264176,32.11,76647.73,1.0,-0.32491,0.00025,16.4044]
[1779757264233,32.11,76644.46,1.0,-0.32571,0.00025,16.42028]
[1779757265121,32.11,76655.35,1.0,-0.32304,0.00025,16.36711]
[1779757266979,32.11,76658.02,1.0,-0.32238,0.00025,16.35397]
[1779757267138,32.11,76659.71,1.0,-0.32197,0.00024,16.34563]
[1779757268308,32.11,76663.53,1.0,-0.32104,0.00024,16.32672]
[1779757269151,32.11,76663.81,1.0,-0.32097,0.00024,16.32536]
[1779757270195,32.11,76658.53,1.0,-0.32226,0.00025,16.35156]
[1779757270520,32.11,76658.53,1.0,-0.32226,0.00025,16.35156]
[1779757271166,32.11,76658.42,1.0,-0.32229,0.00025,16.35211]
[1779757272174,32.11,76666.82,1.0,-0.32024,0.00024,16.3104]
[1779757275289,32.11,76663.33,1.0,-0.32109,0.00024,16.32785]
[1779757276207,32.11,76652.4,1.0,-0.32377,0.00025,16.38179]
[1779757280146,32.11,76645.2,1.0,-0.32553,0.00025,16.4168]
[1779757281084,32.11,76658.26,1.0,-0.32233,0.00025,16.35281]
[1779757281770,32.11,76658.26,1.0,-0.32233,0.00025,16.35281]
[1779757282156,32.11,76662.39,1.0,-0.32132,0.00024,16.33236]
[1779757283187,32.11,76670.63,1.0,-0.3193,0.00024,16.29125]
[1779757285422,32.11,76664.35,1.0,-0.32084,0.00024,16.3226]
[1779757288008,32.11,76664.35,1.0,-0.32084,0.00024,16.32263]
[1779757293259,32.11,76664.02,1.0,-0.32088,0.00024,16.31903]
[1779757296367,32.11,76670.56,1.0,-0.31928,0.00024,16.28644]
[1779757301384,32.11,76670.53,1.0,-0.3193,0.00024,16.28675]
[1779757306428,32.11,76672.23,1.0,-0.31889,0.00024,16.27836]
[1779757310595,32.11,76655.81,1.0,-0.32291,0.00025,16.36009]
[1779757312606,32.11,76656.63,1.0,-0.32271,0.00025,16.35603]
[1779757313145,32.11,76657.35,1.0,-0.32253,0.00025,16.35244]
[1779757316143,32.11,76658.03,1.0,-0.32236,0.00025,16.34904]
[1779757316244,32.11,76663.6,1.0,-0.321,0.00024,16.32144]
[1779757316528,32.11,76663.6,1.0,-0.321,0.00024,16.32144]
[1779757316581,32.11,76663.6,1.0,-0.321,0.00024,16.32144]
[1779757316888,32.11,76679.15,1.0,-0.3172,0.00024,16.24341]
[1779757317493,32.11,76679.15,1.0,-0.3172,0.00024,16.24346]
[1779757319132,32.11,76679.15,1.0,-0.3172,0.00024,16.24346]
[1779757319207,32.11,76680.08,1.0,-0.31698,0.00024,16.23882]
[1779757323800,32.11,76672.25,1.0,-0.31889,0.00024,16.2784]
[1779757329834,32.11,76670.14,1.0,-0.31941,0.00024,16.28904]
[1779757329885,32.11,76670.14,1.0,-0.31941,0.00024,16.28904]
[1779757329914,32.11,76670.14,1.0,-0.31941,0.00024,16.28904]
[1779757332952,32.11,76664.33,1.0,-0.32083,0.00024,16.31803]
[1779757333846,32.11,76664.41,1.0,-0.32081,0.00024,16.31759]
[1779757334202,32.11,76659.05,1.0,-0.32212,0.00025,16.34417]
[1779757339203,32.11,76657.1,1.0,-0.3226,0.00025,16.35383]
[1779757339185,32.11,76645.14,1.0,-0.32554,0.00025,16.41241]
[1779757339499,32.11,76645.14,1.0,-0.32554,0.00025,16.41241]
[1779757340182,32.11,76640.63,1.0,-0.32665,0.00025,16.43429]
[1779757343189,32.11,76634.57,1.0,-0.32815,0.00025,16.46353]
[1779757345271,32.11,76643.38,1.0,-0.32598,0.00025,16.42117]
[1779757348277,32.12,76648.45,1.0,-0.32474,0.00025,16.3967]
[1779757353285,32.12,76652.18,1.0,-0.32379,0.00025,16.37325]
[1779757357294,32.12,76645.12,1.0,-0.32554,0.00025,16.40799]
[1779757359252,32.12,76639.3,1.0,-0.32698,0.00025,16.43627]
[1779757361021,32.12,76638.44,1.0,-0.32719,0.00025,16.44046]
[1779757361057,32.12,76638.44,1.0,-0.32719,0.00025,16.44046]
[1779757366837,32.12,76633.75,1.0,-0.32836,0.00025,16.46325]
[1779757371872,32.13,76630.38,1.0,-0.3292,0.00025,16.47948]
[1779757374893,32.13,76635.58,1.0,-0.32792,0.00025,16.45474]
[1779757377302,32.13,76629.76,1.0,-0.32937,0.00025,16.48271]
[1779757381267,32.13,76619.73,1.0,-0.33186,0.00025,16.53025]
[1779757381552,32.13,76619.73,1.0,-0.33186,0.00025,16.53025]
[1779757381753,32.13,76619.73,1.0,-0.33186,0.00025,16.53025]
[1779757382121,32.13,76613.32,1.0,-0.33345,0.00025,16.56022]
[1779757382876,32.13,76613.32,1.0,-0.33345,0.00025,16.56022]
[1779757383246,32.13,76602.41,1.0,-0.33617,0.00025,16.61075]
[1779757385972,32.13,76598.26,1.0,-0.33721,0.00025,16.62976]
[1779757385996,32.13,76598.26,1.0,-0.33721,0.00025,16.62976]
[1779757386185,32.13,76598.58,1.0,-0.33713,0.00025,16.62831]
[1779757389355,32.13,76597.91,1.0,-0.3373,0.00025,16.63144]
[1779757389513,32.13,76597.91,1.0,-0.3373,0.00025,16.63144]
[1779757389997,32.13,76597.91,1.0,-0.3373,0.00025,16.63144]
[1779757390253,32.13,76583.64,1.0,-0.34088,0.00025,16.69585]
[1779757391053,32.13,76577.71,1.0,-0.34237,0.00025,16.72225]
[1779757394194,32.14,76578.76,1.0,-0.34211,0.00025,16.71767]
[1779757394284,32.14,76577.64,1.0,-0.34239,0.00025,16.72266]
[1779757396326,32.14,76577.66,1.0,-0.34239,0.00025,16.7226]
[1779757397196,32.14,76574.69,1.0,-0.34313,0.00025,16.73573]
[1779757397208,32.14,76574.69,1.0,-0.34313,0.00025,16.73573]
[1779757397248,32.14,76571.17,1.0,-0.34402,0.00025,16.75124]
[1779757400081,32.14,76564.34,1.0,-0.34575,0.00025,16.78109]
[1779757401500,32.14,76565.31,1.0,-0.3455,0.00025,16.7769]
[1779757402145,32.14,76562.89,1.0,-0.34611,0.00025,16.7874]
[1779757407203,32.14,76560.75,1.0,-0.34666,0.00025,16.79682]
[1779757410153,32.14,76565.19,1.0,-0.34555,0.00025,16.7778]
[1779757410334,32.14,76565.77,1.0,-0.34541,0.00025,16.77534]
[1779757415354,32.15,76569.06,1.0,-0.34456,0.00025,16.75613]
[1779757419284,32.15,76580.44,1.0,-0.34171,0.00025,16.70622]
[1779757421242,32.15,76574.73,1.0,-0.34316,0.00025,16.73164]
[1779757422023,32.15,76574.73,1.0,-0.34316,0.00025,16.73164]
[1779757422057,32.15,76574.73,1.0,-0.34316,0.00025,16.73164]
[1779757424254,32.15,76580.55,1.0,-0.3417,0.00025,16.70606]
[1779757429332,32.16,76584.14,1.0,-0.34082,0.00025,16.6905]
[1779757434325,32.16,76577.28,1.0,-0.34257,0.00025,16.72139]
[1779757436685,32.17,76580.91,1.0,-0.34167,0.00025,16.70548]
[1779757438353,32.17,76587.6,1.0,-0.34,0.00025,16.6758]
[1779757439363,32.17,76598.69,1.0,-0.33723,0.00025,16.62581]
[1779757440733,32.17,76598.69,1.0,-0.33724,0.00025,16.62592]
[1779757446152,32.17,76602.83,1.0,-0.33622,0.00025,16.60731]
[1779757446241,32.17,76602.83,1.0,-0.33622,0.00025,16.60731]
[1779757446340,32.18,76605.59,1.0,-0.33554,0.00025,16.59482]
[1779757448904,32.18,76610.68,1.0,-0.33428,0.00025,16.57148]
[1779757449533,32.18,76610.68,1.0,-0.33428,0.00025,16.57148]
[1779757449545,32.18,76610.68,1.0,-0.33428,0.00025,16.57148]
[1779757449574,32.18,76610.68,1.0,-0.33428,0.00025,16.57148]
[1779757449639,32.18,76613.14,1.0,-0.33367,0.00025,16.56012]
[1779757451596,32.18,76613.14,1.0,-0.33368,0.00025,16.56013]
[1779757451607,32.18,76613.14,1.0,-0.33368,0.00025,16.56013]
[1779757451855,32.18,76614.78,1.0,-0.33327,0.00025,16.55254]
[1779757453594,32.18,76614.77,1.0,-0.33327,0.00025,16.55261]
[1779757453623,32.18,76616.53,1.0,-0.33284,0.00025,16.54444]
[1779757458852,32.18,76617.42,1.0,-0.33262,0.00025,16.54043]
[1779757463383,32.18,76610.0,1.0,-0.33448,0.00025,16.57511]
[1779757464920,32.18,76608.21,1.0,-0.33492,0.00025,16.58337]
[1779757464949,32.18,76608.21,1.0,-0.33492,0.00025,16.58337]
[1779757465021,32.18,76600.75,1.0,-0.33678,0.00025,16.6176]
[1779757470117,32.18,76600.19,1.0,-0.33692,0.00025,16.62011]
[1779757475166,32.18,76600.23,1.0,-0.33687,0.00025,16.61464]
[1779757476792,32.18,76598.34,1.0,-0.33733,0.00025,16.62321]
[1779757476814,32.18,76598.34,1.0,-0.33733,0.00025,16.62321]
[1779757479264,32.18,76594.52,1.0,-0.33829,0.00025,16.64056]
[1779757479282,32.18,76594.52,1.0,-0.33829,0.00025,16.64056]
[1779757479366,32.18,76595.02,1.0,-0.33817,0.00025,16.63832]
[1779757479723,32.18,76595.02,1.0,-0.33817,0.00025,16.63832]
[1779757483119,32.18,76587.52,1.0,-0.34004,0.00025,16.67215]
[1779757483368,32.18,76587.52,1.0,-0.34004,0.00025,16.67215]
[1779757483424,32.18,76586.02,1.0,-0.34043,0.00025,16.67897]
[1779757488983,32.19,76584.25,1.0,-0.34089,0.00025,16.68722]
[1779757489809,32.19,76584.05,1.0,-0.34094,0.00025,16.68811]
[1779757489842,32.19,76582.85,1.0,-0.34124,0.00025,16.69352]
[1779757493866,32.19,76578.15,1.0,-0.34243,0.00025,16.71455]
[1779757494073,32.19,76578.4,1.0,-0.34237,0.00025,16.71351]
[1779757499780,32.2,76577.68,1.0,-0.34257,0.00025,16.71702]
[1779757502138,32.2,76572.61,1.0,-0.34385,0.00025,16.7394]
[1779757507836,32.2,76572.2,1.0,-0.34396,0.00025,16.74139]
[1779757512872,32.2,76572.44,1.0,-0.34391,0.00025,16.74051]
[1779757517418,32.21,76585.39,1.0,-0.34068,0.00025,16.68363]
[1779757522941,32.21,76586.86,1.0,-0.34033,0.00025,16.67737]
[1779757527190,32.21,76594.23,1.0,-0.3385,0.00025,16.64451]
[1779757528280,32.21,76594.23,1.0,-0.3385,0.00025,16.64451]
[1779757528372,32.21,76595.86,1.0,-0.3381,0.00025,16.63721]
[1779757530235,32.21,76601.65,1.0,-0.33665,0.00025,16.61091]
[1779757530640,32.21,76601.65,1.0,-0.33665,0.00025,16.61091]
[1779757530675,32.21,76601.65,1.0,-0.33665,0.00025,16.61091]
[1779757530998,32.21,76601.65,1.0,-0.33662,0.00025,16.6057]
[1779757532351,32.21,76593.99,1.0,-0.33853,0.00025,16.64047]
[1779757533400,32.21,76593.99,1.0,-0.33853,0.00025,16.64047]
[1779757533416,32.21,76593.99,1.0,-0.33853,0.00025,16.64047]
[1779757533453,32.21,76593.31,1.0,-0.3387,0.00025,16.64354]
[1779757537167,32.21,76592.56,1.0,-0.33888,0.00025,16.6469]
[1779757537187,32.21,76592.56,1.0,-0.33888,0.00025,16.6469]
[1779757537213,32.21,76598.72,1.0,-0.33735,0.00025,16.61904]
[1779757538410,32.21,76610.15,1.0,-0.3345,0.00025,16.56665]
[1779757539974,32.21,76605.93,1.0,-0.33555,0.00025,16.58608]
[1779757539989,32.21,76605.93,1.0,-0.33555,0.00025,16.58608]
[1779757540463,32.21,76606.25,1.0,-0.33547,0.00025,16.58461]
[1779757543443,32.21,76614.25,1.0,-0.33348,0.00025,16.54767]
[1779757545402,32.21,76619.76,1.0,-0.33212,0.00025,16.52198]
[1779757550455,32.21,76623.0,1.0,-0.33132,0.00025,16.50684]
[1779757555467,32.22,76626.04,1.0,-0.33057,0.00025,16.49271]
[1779757555458,32.22,76633.45,1.0,-0.32874,0.00025,16.4576]
[1779757556507,32.22,76627.88,1.0,-0.33012,0.00025,16.48406]
[1779757561510,32.22,76627.74,1.0,-0.33016,0.00025,16.48481]
[1779757566535,32.22,76625.42,1.0,-0.33074,0.00025,16.49588]
[1779757567457,32.22,76619.61,1.0,-0.33218,0.00025,16.52317]
[1779757569503,32.22,76619.7,1.0,-0.33216,0.00025,16.52278]
[1779757569531,32.22,76619.78,1.0,-0.33214,0.00025,16.52243]
[1779757575308,32.22,76623.03,1.0,-0.33134,0.00025,16.50737]
[1779757577306,32.22,76624.12,1.0,-0.33107,0.00025,16.50229]
[1779757577510,32.22,76624.12,1.0,-0.33107,0.00025,16.50229]
[1779757577443,32.22,76637.32,1.0,-0.32782,0.00025,16.43976]
[1779757577553,32.22,76637.32,1.0,-0.32782,0.00025,16.43976]
[1779757577619,32.22,76637.32,1.0,-0.32782,0.00025,16.43976]
[1779757578336,32.22,76637.32,1.0,-0.32782,0.00025,16.43976]
[1779757581357,32.22,76643.42,1.0,-0.32632,0.00025,16.41046]
[1779757585076,32.22,76645.25,1.0,-0.32587,0.00025,16.40166]
[1779757587127,32.22,76647.96,1.0,-0.32521,0.00025,16.38858]
[1779757587154,32.22,76647.96,1.0,-0.32521,0.00025,16.38858]
[1779757587213,32.22,76647.96,1.0,-0.32521,0.00025,16.38858]
[1779757587402,32.22,76649.81,1.0,-0.32475,0.00025,16.3796]
[1779757590423,32.22,76637.81,1.0,-0.3277,0.00025,16.4375]
[1779757595454,32.22,76640.11,1.0,-0.3271,0.00025,16.42123]
[1779757600491,32.22,76642.83,1.0,-0.32643,0.00025,16.40817]
[1779757602505,32.22,76650.38,1.0,-0.32458,0.00025,16.37164]
[1779757607543,32.22,76652.14,1.0,-0.32415,0.00025,16.36317]
[1779757611695,32.23,76652.23,1.0,-0.32413,0.00025,16.36282]
[1779757612578,32.23,76663.09,1.0,-0.32148,0.00024,16.30957]
[1779757613840,32.23,76665.39,1.0,-0.32092,0.00024,16.29824]
[1779757613878,32.23,76665.39,1.0,-0.32092,0.00024,16.29824]
[1779757613966,32.23,76665.39,1.0,-0.32092,0.00024,16.29824]
[1779757615600,32.23,76668.85,1.0,-0.32008,0.00024,16.28113]
[1779757615940,32.23,76668.35,1.0,-0.3202,0.00024,16.28369]
[1779757619401,32.23,76677.87,1.0,-0.31789,0.00024,16.2362]
[1779757620076,32.23,76684.44,1.0,-0.3163,0.00024,16.20305]
[1779757625669,32.23,76680.64,1.0,-0.31723,0.00024,16.22248]
[1779757630704,32.23,76681.65,1.0,-0.31699,0.00024,16.21758]
[1779757635738,32.23,76678.03,1.0,-0.31788,0.00024,16.23601]
[1779757636929,32.23,76678.03,1.0,-0.31788,0.00024,16.23601]
[1779757636956,32.23,76678.03,1.0,-0.31788,0.00024,16.23601]
[1779757637023,32.23,76676.46,1.0,-0.31826,0.00024,16.24393]
[1779757638760,32.23,76667.12,1.0,-0.32054,0.00024,16.29051]
[1779757639843,32.23,76667.12,1.0,-0.32054,0.00024,16.29051]
[1779757639873,32.23,76667.12,1.0,-0.32054,0.00024,16.29051]
[1779757639964,32.23,76667.12,1.0,-0.32054,0.00024,16.29051]
[1779757639972,32.23,76667.12,1.0,-0.32054,0.00024,16.29051]
[1779757640211,32.23,76667.17,1.0,-0.32052,0.00024,16.29021]
[1779757643090,32.23,76661.99,1.0,-0.32178,0.00024,16.31569]
[1779757649180,32.23,76664.0,1.0,-0.32127,0.00024,16.3054]
[1779757651288,32.23,76654.51,1.0,-0.32354,0.00024,16.34655]
[1779757656381,32.22,76651.92,1.0,-0.32416,0.00025,16.35884]
[1779757661922,32.22,76654.4,1.0,-0.32353,0.00025,16.34631]
[1779757664207,32.22,76654.49,1.0,-0.3235,0.00025,16.3458]
[1779757664224,32.22,76654.49,1.0,-0.3235,0.00025,16.3458]
[1779757669832,32.22,76656.7,1.0,-0.32295,0.00024,16.33471]
[1779757676505,32.21,76651.63,1.0,-0.32418,0.00025,16.35916]
[1779757681183,32.21,76644.89,1.0,-0.32581,0.00025,16.39152]
[1779757681992,32.21,76644.89,1.0,-0.32581,0.00025,16.39152]
[1779757682622,32.21,76641.14,1.0,-0.32673,0.00025,16.40945]
[1779757684619,32.21,76634.35,1.0,-0.32839,0.00025,16.44183]
[1779757686678,32.2,76629.7,1.0,-0.32953,0.00025,16.46383]
[1779757687631,32.2,76628.98,1.0,-0.32971,0.00025,16.4672]
[1779757692651,32.2,76626.88,1.0,-0.33022,0.00025,16.47695]
[1779757692797,32.2,76624.5,1.0,-0.33081,0.00025,16.48814]
[1779757693657,32.2,76624.01,1.0,-0.33093,0.00025,16.4904]
[1779757698664,32.2,76621.92,1.0,-0.33143,0.00025,16.50001]
[1779757701217,32.2,76619.21,1.0,-0.33209,0.00025,16.51251]
[1779757701231,32.2,76619.21,1.0,-0.33209,0.00025,16.51251]
[1779757703471,32.19,76618.85,1.0,-0.33218,0.00025,16.51406]
[1779757703609,32.19,76609.84,1.0,-0.33441,0.00025,16.55597]
[1779757708637,32.19,76608.67,1.0,-0.3347,0.00025,16.56129]
[1779757711708,32.19,76614.07,1.0,-0.33331,0.00025,16.5309]
[1779757716719,32.19,76616.4,1.0,-0.33273,0.00025,16.51995]
[1779757721720,32.19,76614.95,1.0,-0.33308,0.00025,16.52659]
[1779757726738,32.19,76616.71,1.0,-0.33264,0.00025,16.51823]
[1779757727615,32.19,76623.89,1.0,-0.33086,0.00025,16.48453]
[1779757728223,32.19,76623.89,1.0,-0.33086,0.00025,16.48453]
[1779757728237,32.19,76623.89,1.0,-0.33086,0.00025,16.48453]
[1779757728699,32.19,76627.2,1.0,-0.33004,0.00025,16.4689]
[1779757730417,32.19,76632.59,1.0,-0.3287,0.00025,16.44325]
[1779757731424,32.19,76640.62,1.0,-0.32672,0.00025,16.40474]
[1779757735451,32.19,76651.08,1.0,-0.32415,0.00025,16.35402]
[1779757736049,32.19,76651.08,1.0,-0.32415,0.00025,16.35402]
[1779757736113,32.19,76651.08,1.0,-0.32415,0.00025,16.35402]
[1779757736458,32.19,76656.85,1.0,-0.32273,0.00025,16.32572]
[1779757737525,32.19,76666.72,1.0,-0.32031,0.00024,16.27688]
[1779757739124,32.19,76666.72,1.0,-0.32031,0.00024,16.27683]
[1779757739138,32.19,76666.72,1.0,-0.32031,0.00024,16.27683]
[1779757739626,32.19,76671.36,1.0,-0.31917,0.00024,16.25357]
[1779757741646,32.18,76662.7,1.0,-0.32128,0.00024,16.29659]
[1779757746676,32.18,76660.25,1.0,-0.32187,0.00024,16.30841]
[1779757751693,32.18,76660.02,1.0,-0.32191,0.00024,16.30918]
[1779757753684,32.18,76652.94,1.0,-0.32364,0.00025,16.34386]
[1779757754727,32.18,76647.7,1.0,-0.32492,0.00025,16.36938]
[1779757755616,32.18,76647.7,1.0,-0.32492,0.00025,16.36938]
[1779757759112,32.17,76644.2,1.0,-0.32577,0.00025,16.3861]
[1779757759619,32.17,76644.2,1.0,-0.32577,0.00025,16.38602]
[1779757764655,32.17,76638.47,1.0,-0.32717,0.00025,16.41348]
[1779757769691,32.17,76636.56,1.0,-0.32764,0.00025,16.42257]
[1779757774726,32.17,76628.7,1.0,-0.32953,0.00025,16.45466]
[1779757776182,32.17,76628.7,1.0,-0.32953,0.00025,16.45462]
[1779757776740,32.17,76627.87,1.0,-0.32973,0.00025,16.45852]
[1779757781776,32.17,76620.16,1.0,-0.33164,0.00025,16.49474]
[1779757784794,32.16,76611.78,1.0,-0.33371,0.00025,16.53374]
[1779757785190,32.16,76611.78,1.0,-0.33371,0.00025,16.53374]
[1779757785228,32.16,76611.78,1.0,-0.33371,0.00025,16.53374]
[1779757786359,32.16,76611.12,1.0,-0.33387,0.00025,16.5368]
[1779757786427,32.16,76611.36,1.0,-0.33381,0.00025,16.53562]
[1779757791847,32.16,76613.09,1.0,-0.33336,0.00025,16.52715]
[1779757796883,32.16,76615.14,1.0,-0.33284,0.00025,16.51733]
[1779757801780,32.15,76607.46,1.0,-0.33474,0.00025,16.55277]
[1779757804685,32.15,76604.75,1.0,-0.33541,0.00025,16.56522]
[1779757804712,32.15,76608.4,1.0,-0.3345,0.00025,16.54835]
[1779757805059,32.15,76614.16,1.0,-0.33306,0.00025,16.52159]
[1779757810981,32.15,76615.24,1.0,-0.33279,0.00025,16.51651]
[1779757817022,32.15,76615.85,1.0,-0.33263,0.00025,16.5135]
[1779757822382,32.15,76616.31,1.0,-0.33251,0.00025,16.51125]
[1779757822796,32.15,76615.81,1.0,-0.33263,0.00025,16.51351]
[1779757827811,32.15,76614.07,1.0,-0.33306,0.00025,16.52151]
[1779757829729,32.15,76619.57,1.0,-0.33169,0.00025,16.49569]
[1779757830761,32.15,76627.77,1.0,-0.32966,0.00025,16.45694]
[1779757830921,32.15,76627.77,1.0,-0.32966,0.00025,16.45694]
[1779757830929,32.15,76627.77,1.0,-0.32966,0.00025,16.45694]
[1779757830969,32.15,76627.77,1.0,-0.32966,0.00025,16.45694]
[1779757831412,32.15,76632.68,1.0,-0.3284,0.00025,16.42827]
[1779757832203,32.15,76632.68,1.0,-0.3284,0.00025,16.42827]
[1779757832242,32.15,76632.68,1.0,-0.3284,0.00025,16.42827]
[1779757833111,32.15,76633.95,1.0,-0.32808,0.00025,16.4222]
[1779757833839,32.15,76634.48,1.0,-0.32795,0.00025,16.41968]
[1779757838870,32.15,76638.3,1.0,-0.32701,0.00025,16.40126]
[1779757842804,32.15,76629.38,1.0,-0.32921,0.00025,16.44392]
[1779757847815,32.14,76628.28,1.0,-0.32948,0.00025,16.44902]
[1779757852818,32.14,76631.09,1.0,-0.32877,0.00025,16.43549]
[1779757852857,32.14,76639.39,1.0,-0.32672,0.00025,16.39568]
[1779757854769,32.14,76645.78,1.0,-0.32515,0.00025,16.36473]
[1779757859788,32.14,76644.47,1.0,-0.32547,0.00025,16.37117]
[1779757862862,32.14,76647.09,1.0,-0.32483,0.00025,16.35845]
[1779757862866,32.14,76647.09,1.0,-0.32483,0.00025,16.35845]
[1779757863790,32.14,76652.51,1.0,-0.3235,0.00025,16.33198]
[1779757865779,32.14,76645.71,1.0,-0.32517,0.00025,16.36519]
[1779757866810,32.14,76638.03,1.0,-0.32706,0.00025,16.4023]
[1779757867845,32.14,76653.06,1.0,-0.32335,0.00025,16.32914]
[1779757869681,32.14,76651.79,1.0,-0.32367,0.00025,16.33534]
[1779757869735,32.14,76652.22,1.0,-0.32356,0.00025,16.33324]
[1779757870683,32.14,76657.5,1.0,-0.32226,0.00025,16.30723]
[1779757874760,32.14,76665.24,1.0,-0.32035,0.00024,16.26853]
[1779757880471,32.14,76659.41,1.0,-0.32177,0.00025,16.29726]
[1779757884830,32.13,76668.52,1.0,-0.31952,0.00024,16.25154]
[1779757890541,32.13,76671.29,1.0,-0.31883,0.00024,16.23744]
[1779757894704,32.13,76668.07,1.0,-0.31957,0.00024,16.24812]
[1779757894742,32.13,76668.07,1.0,-0.31957,0.00024,16.24812]
[1779757894799,32.13,76673.25,1.0,-0.3183,0.00024,16.22199]
[1779757897491,32.13,76675.96,1.0,-0.31763,0.00024,16.20828]
[1779757897782,32.13,76675.96,1.0,-0.31763,0.00024,16.20828]
[1779757897883,32.13,76674.34,1.0,-0.31803,0.00024,16.21641]
[1779757902886,32.13,76675.28,1.0,-0.31779,0.00024,16.21149]
[1779757907950,32.12,76674.59,1.0,-0.31795,0.00024,16.21479]
[1779757912166,32.12,76679.28,1.0,-0.31679,0.00024,16.19075]
[1779757912222,32.12,76679.28,1.0,-0.31679,0.00024,16.19075]
[1779757912495,32.12,76679.28,1.0,-0.31679,0.00024,16.19075]
[1779757912526,32.12,76679.28,1.0,-0.31679,0.00024,16.19075]
[1779757912542,32.12,76679.28,1.0,-0.31679,0.00024,16.19075]
[1779757912915,32.12,76690.52,1.0,-0.31405,0.00024,16.13323]
[1779757913852,32.12,76697.61,1.0,-0.31232,0.00024,16.09655]
[1779757915653,32.12,76697.61,1.0,-0.31232,0.00024,16.09655]
[1779757915709,32.12,76697.61,1.0,-0.31232,0.00024,16.09655]
[1779757915885,32.12,76697.65,1.0,-0.31231,0.00024,16.09622]
[1779757917671,32.12,76697.65,1.0,-0.31231,0.00024,16.09622]
[1779757917849,32.12,76697.98,1.0,-0.31222,0.00024,16.09437]
[1779757923789,32.11,76697.83,1.0,-0.31224,0.00024,16.09478]
[1779757928837,32.11,76700.22,1.0,-0.31165,0.00024,16.08212]
[1779757933880,32.11,76701.35,1.0,-0.31137,0.00024,16.07607]
[1779757933929,32.11,76709.44,1.0,-0.30941,0.00024,16.03371]
[1779757934648,32.11,76709.44,1.0,-0.30941,0.00024,16.03371]
[1779757934661,32.11,76709.44,1.0,-0.30941,0.00024,16.03371]
[1779757934880,32.11,76709.44,1.0,-0.30941,0.00024,16.03362]
[1779757939901,32.11,76713.09,1.0,-0.30852,0.00024,16.0141]
[1779757944908,32.1,76715.74,1.0,-0.30786,0.00024,15.99962]
[1779757949929,32.1,76719.06,1.0,-0.30704,0.00024,15.9816]
[1779757950991,32.1,76728.85,1.0,-0.30468,0.00024,15.92915]
[1779757953377,32.1,76731.11,1.0,-0.30408,0.00024,15.91141]
[1779757954013,32.1,76731.7,1.0,-0.30394,0.00024,15.90818]
[1779757955020,32.1,76723.3,1.0,-0.30595,0.00024,15.9531]
[1779757957033,32.09,76716.23,1.0,-0.30764,0.00024,15.99046]
[1779757960055,32.09,76708.74,1.0,-0.30943,0.00024,16.02958]
[1779757960621,32.09,76708.74,1.0,-0.30943,0.00024,16.02958]
[1779757961061,32.09,76714.05,1.0,-0.30814,0.00024,16.00147]
[1779757962992,32.09,76722.72,1.0,-0.30605,0.00024,15.9552]
[1779757964042,32.09,76730.2,1.0,-0.30425,0.00024,15.91504]
[1779757966047,32.09,76737.13,1.0,-0.30258,0.00024,15.87751]
[1779757967682,32.09,76738.0,1.0,-0.30237,0.00024,15.87275]
[1779757967975,32.09,76738.0,1.0,-0.30237,0.00024,15.87275]
[1779757968069,32.08,76743.72,1.0,-0.301,0.00024,15.84162]
[1779757970870,32.08,76747.14,1.0,-0.30019,0.00024,15.82289]
[1779757976159,32.08,76747.2,1.0,-0.30016,0.00024,15.82234]
[1779757981223,32.07,76747.82,1.0,-0.29997,0.00024,15.81776]
[1779757983832,32.07,76745.98,1.0,-0.30039,0.00024,15.82748]
[1779757984609,32.06,76732.42,1.0,-0.30359,0.00024,15.90027]
[1779757986401,32.05,76729.97,1.0,-0.30412,0.00024,15.91201]
[1779757986411,32.04,76730.31,1.0,-0.30399,0.00024,15.90916]
[1779757989275,32.04,76737.25,1.0,-0.30228,0.00024,15.87044]
[1779757993513,32.03,76743.34,1.0,-0.30081,0.00024,15.83698]
[1779757995297,32.03,76743.1,1.0,-0.30087,0.00024,15.83825]
[1779757995359,32.03,76747.67,1.0,-0.29978,0.00024,15.81318]
[1779757996159,32.03,76747.67,1.0,-0.29978,0.00024,15.81318]
[1779757997074,32.03,76747.67,1.0,-0.29978,0.00024,15.81318]
[1779757997121,32.03,76749.11,1.0,-0.29943,0.00024,15.80519]
[1779757997135,32.03,76749.11,1.0,-0.29943,0.00024,15.80519]
[1779757997332,32.03,76749.11,1.0,-0.29943,0.00024,15.80511]
[1779757999629,32.03,76750.15,1.0,-0.29917,0.00024,15.79922]
[1779757999638,32.03,76750.15,1.0,-0.29917,0.00024,15.79922]
[1779758000088,32.03,76750.43,1.0,-0.2991,0.00024,15.79748]
[1779758004805,32.02,76754.48,1.0,-0.2981,0.00024,15.77441]
[1779758005076,32.02,76761.69,1.0,-0.29638,0.00024,15.73423]
[1779758006060,32.02,76778.34,1.0,-0.29244,0.00024,15.64062]
[1779758008129,32.02,76779.0,1.0,-0.29227,0.00024,15.6365]
[1779758008179,32.02,76779.0,1.0,-0.29227,0.00024,15.6365]
[1779758009024,32.02,76779.0,1.0,-0.29227,0.00024,15.6365]
[1779758009070,32.02,76778.56,1.0,-0.29236,0.00024,15.63881]
[1779758012028,32.01,76788.47,1.0,-0.28996,0.00023,15.57646]
[1779758012268,32.01,76788.47,1.0,-0.28996,0.00023,15.57646]
[1779758012279,32.01,76788.47,1.0,-0.28996,0.00023,15.57646]
[1779758014674,31.99,76798.0,1.0,-0.28757,0.00023,15.5177]
[1779758016780,31.97,76805.43,1.0,-0.28577,0.00023,15.47306]
[1779758017706,31.97,76798.41,1.0,-0.28736,0.00023,15.51254]
[1779758020882,31.96,76797.44,1.0,-0.28754,0.00023,15.51685]
[1779758020898,31.96,76797.44,1.0,-0.28754,0.00023,15.51685]
[1779758020911,31.96,76796.06,1.0,-0.28785,0.00023,15.52459]
[1779758022893,31.94,76788.94,1.0,-0.28942,0.00024,15.56302]
[1779758025153,31.91,76789.95,1.0,-0.28904,0.00024,15.5536]
[1779758026026,31.91,76789.95,1.0,-0.28904,0.00024,15.5536]
[1779758031916,31.85,76786.45,1.0,-0.28949,0.00024,15.5642]
[1779758038618,31.84,76778.52,1.0,-0.29131,0.00024,15.60824]
[1779758041491,31.84,76781.63,1.0,-0.29056,0.00024,15.59016]
[1779758042068,31.84,76766.99,1.0,-0.29403,0.00024,15.67339]
[1779758047091,31.83,76768.96,1.0,-0.29354,0.00024,15.6617]
[1779758047563,31.83,76768.91,1.0,-0.29354,0.00024,15.66185]
[1779758047682,31.83,76768.91,1.0,-0.29354,0.00024,15.66172]
[1779758052717,31.83,76769.73,1.0,-0.29332,0.00024,15.65647]
[1779758058025,31.82,76766.36,1.0,-0.2941,0.00024,15.67508]
[1779758062150,31.82,76767.23,1.0,-0.29387,0.00024,15.66964]
[1779758062197,31.82,76766.48,1.0,-0.29405,0.00024,15.67377]
[1779758065193,31.81,76762.29,1.0,-0.29503,0.00024,15.69707]
[1779758065973,31.81,76761.54,1.0,-0.2952,0.00024,15.70117]
[1779758068296,31.81,76763.82,1.0,-0.29465,0.00024,15.68805]
[1779758068325,31.81,76763.82,1.0,-0.29465,0.00024,15.68805]
[1779758068829,31.81,76764.93,1.0,-0.29438,0.00024,15.68167]
[1779758073864,31.81,76768.45,1.0,-0.29347,0.00024,15.65577]
[1779758078899,31.8,76770.65,1.0,-0.29293,0.00024,15.64287]
[1779758083934,31.8,76768.95,1.0,-0.29332,0.00024,15.65216]
[1779758088969,31.8,76767.73,1.0,-0.2936,0.00024,15.65874]
[1779758094008,31.8,76770.87,1.0,-0.29284,0.00024,15.64056]
[1779758099043,31.8,76772.22,1.0,-0.29251,0.00024,15.63261]
[1779758104097,31.79,76768.53,1.0,-0.29337,0.00024,15.65337]
[1779758107117,31.79,76760.95,1.0,-0.29517,0.00024,15.69604]
[1779758109470,31.79,76756.05,1.0,-0.29633,0.00024,15.7234]
[1779758110143,31.79,76748.5,1.0,-0.29814,0.00024,15.76553]
[1779758113160,31.79,76754.87,1.0,-0.29661,0.00024,15.72986]
[1779758114926,31.79,76754.7,1.0,-0.29665,0.00024,15.73082]
[1779758115164,31.79,76754.7,1.0,-0.29665,0.00024,15.73082]
[1779758115179,31.79,76749.35,1.0,-0.29793,0.00024,15.76074]
[1779758117231,31.79,76741.08,1.0,-0.29991,0.00024,15.80657]
[1779758117415,31.79,76741.08,1.0,-0.29991,0.00024,15.80657]
[1779758119798,31.79,76742.34,1.0,-0.29961,0.00024,15.79946]
[1779758119827,31.79,76742.34,1.0,-0.29961,0.00024,15.79946]
[1779758124652,31.79,76737.57,1.0,-0.30074,0.00024,15.82551]
[1779758125245,31.78,76737.98,1.0,-0.30064,0.00024,15.82321]
[1779758126595,31.78,76738.29,1.0,-0.30056,0.00024,15.82146]
[1779758127259,31.78,76737.53,1.0,-0.30075,0.00024,15.82561]
[1779758128922,31.78,76751.93,1.0,-0.29728,0.00024,15.74556]
[1779758133925,31.78,76751.36,1.0,-0.29736,0.00024,15.74308]
[1779758139343,31.78,76752.11,1.0,-0.29717,0.00024,15.73865]
[1779758144327,31.78,76753.14,1.0,-0.29691,0.00024,15.73264]
[1779758144428,31.78,76755.23,1.0,-0.29641,0.00024,15.72088]
[1779758146056,31.78,76761.43,1.0,-0.29493,0.00024,15.68595]
[1779758148020,31.78,76759.61,1.0,-0.29536,0.00024,15.69622]
[1779758151012,31.78,76758.38,1.0,-0.29564,0.00024,15.70281]
[1779758151224,31.78,76764.15,1.0,-0.29426,0.00024,15.67018]
[1779758152020,31.77,76771.46,1.0,-0.29252,0.00024,15.62854]
[1779758154024,31.77,76777.21,1.0,-0.29115,0.00024,15.59556]
[1779758159026,31.77,76773.83,1.0,-0.29194,0.00024,15.61473]
[1779758161316,31.77,76767.52,1.0,-0.29344,0.00024,15.6505]
[1779758166866,31.76,76761.69,1.0,-0.29474,0.00024,15.68133]
[1779758170125,31.75,76768.11,1.0,-0.2932,0.00024,15.64469]
[1779758175602,31.75,76771.75,1.0,-0.29233,0.00024,15.62382]
[1779758177986,31.75,76776.59,1.0,-0.29118,0.00024,15.59608]
[1779758179536,31.75,76781.79,1.0,-0.28994,0.00024,15.56605]
[1779758179574,31.75,76781.79,1.0,-0.28994,0.00024,15.56605]
[1779758179937,31.75,76781.79,1.0,-0.28994,0.00024,15.56605]
[1779758179969,31.75,76781.79,1.0,-0.28994,0.00024,15.56605]
[1779758180097,31.75,76785.29,1.0,-0.2891,0.00024,15.54572]
[1779758180718,31.75,76792.2,1.0,-0.28747,0.00024,15.50553]
[1779758181686,31.75,76792.2,1.0,-0.28747,0.00024,15.50553]
[1779758182163,31.75,76793.1,1.0,-0.28725,0.00024,15.50016]
[1779758183083,31.75,76809.28,1.0,-0.28344,0.00023,15.40525]
[1779758183853,31.75,76809.28,1.0,-0.28344,0.00023,15.40525]
[1779758184262,31.74,76788.45,1.0,-0.28832,0.00024,15.52654]
[1779758184501,31.74,76788.45,1.0,-0.28832,0.00024,15.52654]
[1779758185001,31.75,76777.92,1.0,-0.29082,0.00024,15.58738]
[1779758185349,31.75,76777.92,1.0,-0.29082,0.00024,15.58738]
[1779758185759,31.75,76777.92,1.0,-0.29082,0.00024,15.58738]
[1779758185790,31.75,76777.92,1.0,-0.29082,0.00024,15.58738]
[1779758185959,31.75,76777.92,1.0,-0.29082,0.00024,15.58738]
[1779758185976,31.75,76777.92,1.0,-0.29082,0.00024,15.58738]
[1779758186006,31.75,76777.92,1.0,-0.29082,0.00024,15.58738]
[1779758186057,31.75,76769.0,1.0,-0.29294,0.00024,15.63843]
[1779758187046,31.75,76769.0,1.0,-0.29294,0.00024,15.63843]
[1779758187053,31.74,76765.57,1.0,-0.29375,0.00024,15.65787]
[1779758189068,31.74,76755.53,1.0,-0.29612,0.00024,15.71389]
[1779758190929,31.74,76754.84,1.0,-0.29629,0.00024,15.71775]
[1779758191030,31.74,76753.4,1.0,-0.29658,0.00024,15.72035]
[1779758196987,31.74,76751.56,1.0,-0.29702,0.00024,15.73049]
[1779758199362,31.74,76761.08,1.0,-0.29474,0.00024,15.67687]
[1779758203330,31.74,76754.83,1.0,-0.29623,0.00024,15.71219]
[1779758208337,31.74,76752.27,1.0,-0.29684,0.00024,15.72644]
[1779758213872,31.74,76749.9,1.0,-0.29741,0.00024,15.73963]
[1779758218907,31.74,76749.2,1.0,-0.29757,0.00024,15.74344]
[1779758221956,31.73,76742.58,1.0,-0.29916,0.00024,15.78028]
[1779758226164,31.73,76739.5,1.0,-0.29989,0.00024,15.79721]
[1779758226191,31.73,76739.5,1.0,-0.29989,0.00024,15.79721]
[1779758232009,31.73,76742.66,1.0,-0.29911,0.00024,15.77914]
[1779758237044,31.73,76744.18,1.0,-0.29873,0.00024,15.77031]
[1779758242081,31.72,76745.49,1.0,-0.2984,0.00024,15.76267]
[1779758244096,31.72,76751.28,1.0,-0.297,0.00024,15.73016]
[1779758248059,31.72,76755.22,1.0,-0.29606,0.00024,15.70791]
[1779758248308,31.72,76763.31,1.0,-0.29412,0.00024,15.66214]
[1779758248707,31.72,76763.31,1.0,-0.29412,0.00024,15.66214]
[1779758248709,31.72,76763.31,1.0,-0.29412,0.00024,15.66214]
[1779758248722,31.72,76763.31,1.0,-0.29412,0.00024,15.66214]
[1779758252418,31.72,76767.63,1.0,-0.29303,0.00024,15.63188]
[1779758257429,31.72,76767.92,1.0,-0.29295,0.00024,15.63003]
[1779758262451,31.72,76767.6,1.0,-0.29302,0.00024,15.63167]
[1779758264382,31.72,76775.74,1.0,-0.29108,0.00024,15.585]
[1779758269397,31.72,76776.64,1.0,-0.29086,0.00024,15.57981]
[1779758274403,31.72,76776.91,1.0,-0.2908,0.00024,15.57831]
[1779758279421,31.72,76774.39,1.0,-0.2914,0.00024,15.59281]
[1779758284427,31.72,76771.11,1.0,-0.29218,0.00024,15.61152]
[1779758289428,31.72,76774.27,1.0,-0.29142,0.00024,15.5933]
[1779758289504,31.72,76775.43,1.0,-0.29115,0.00024,15.58663]
[1779758290422,31.72,76781.65,1.0,-0.28967,0.00024,15.55079]
[1779758290841,31.72,76781.65,1.0,-0.28967,0.00024,15.55079]
[1779758291241,31.72,76781.65,1.0,-0.28967,0.00024,15.55079]
[1779758291272,31.72,76781.65,1.0,-0.28967,0.00024,15.55079]
[1779758291427,31.72,76792.32,1.0,-0.28714,0.00024,15.48887]
[1779758293244,31.72,76792.59,1.0,-0.28708,0.00024,15.48738]
[1779758293254,31.72,76792.59,1.0,-0.28708,0.00024,15.48738]
[1779758293446,31.72,76791.93,1.0,-0.28724,0.00024,15.49121]
[1779758298478,31.71,76793.31,1.0,-0.28689,0.00024,15.48276]
[1779758300382,31.71,76800.27,1.0,-0.28525,0.00024,15.44181]
[1779758305525,31.71,76800.73,1.0,-0.28512,0.00024,15.43858]
[1779758310562,31.71,76802.31,1.0,-0.28473,0.00024,15.42882]
[1779758315596,31.7,76807.58,1.0,-0.28343,0.00023,15.39193]
[1779758320722,31.7,76805.24,1.0,-0.28397,0.00024,15.40558]
[1779758326324,31.7,76802.53,1.0,-0.28459,0.00024,15.42118]
[1779758329960,31.7,76802.86,1.0,-0.2845,0.00024,15.419]
[1779758330455,31.7,76801.48,1.0,-0.28482,0.00024,15.42697]
[1779758334438,31.7,76795.48,1.0,-0.28623,0.00024,15.46187]
[1779758336581,31.69,76792.72,1.0,-0.28687,0.00024,15.47779]
[1779758336599,31.69,76792.72,1.0,-0.28687,0.00024,15.47779]
[1779758337762,31.69,76792.72,1.0,-0.28687,0.00024,15.47779]
[1779758338450,31.69,76792.39,1.0,-0.28694,0.00024,15.47947]
[1779758343461,31.69,76793.7,1.0,-0.28661,0.00024,15.47136]
[1779758348483,31.69,76791.51,1.0,-0.28711,0.00024,15.48359]
[1779758353492,31.68,76789.65,1.0,-0.28752,0.00024,15.49385]
[1779758354527,31.68,76779.57,1.0,-0.2899,0.00024,15.55213]
[1779758355456,31.68,76773.48,1.0,-0.29135,0.00024,15.58709]
[1779758359089,31.68,76773.52,1.0,-0.29132,0.00024,15.5865]
[1779758359102,31.68,76773.52,1.0,-0.29132,0.00024,15.5865]
[1779758362701,31.68,76777.59,1.0,-0.29034,0.00024,15.56277]
[1779758362729,31.68,76777.59,1.0,-0.29034,0.00024,15.56277]
[1779758364080,31.67,76791.68,1.0,-0.28699,0.00024,15.48079]
[1779758366154,31.67,76792.96,1.0,-0.28669,0.00024,15.47318]
[1779758368036,31.67,76794.82,1.0,-0.28624,0.00024,15.4621]
[1779758369071,31.67,76794.81,1.0,-0.28624,0.00024,15.46208]
[1779758375014,31.67,76794.29,1.0,-0.28629,0.00024,15.45905]
[1779758377471,31.67,76793.84,1.0,-0.28639,0.00024,15.46161]
[1779758377501,31.67,76793.84,1.0,-0.28639,0.00024,15.46161]
[1779758377569,31.67,76793.55,1.0,-0.28646,0.00024,15.46323]
[1779758379407,31.67,76782.55,1.0,-0.28906,0.00024,15.52719]
[1779758380333,31.66,76775.91,1.0,-0.29063,0.00024,15.56549]
[1779758383418,31.66,76776.2,1.0,-0.29056,0.00024,15.56366]
[1779758383445,31.66,76776.2,1.0,-0.29056,0.00024,15.56366]
[1779758384524,31.66,76776.57,1.0,-0.29047,0.00024,15.56143]
[1779758384542,31.66,76776.57,1.0,-0.29047,0.00024,15.56143]
[1779758384798,31.66,76776.1,1.0,-0.29058,0.00024,15.56404]
[1779758385087,31.66,76776.1,1.0,-0.29057,0.00024,15.56395]
[1779758387523,31.66,76775.27,1.0,-0.29077,0.00024,15.56863]
[1779758387558,31.66,76775.27,1.0,-0.29077,0.00024,15.56863]
[1779758387543,31.66,76775.1,1.0,-0.2908,0.00024,15.5695]
[1779758392138,31.66,76781.47,1.0,-0.28928,0.00024,15.53252]
[1779758398526,31.66,76783.56,1.0,-0.28878,0.00024,15.52045]
[1779758402307,31.66,76785.05,1.0,-0.28843,0.00024,15.51181]
[1779758402318,31.66,76785.05,1.0,-0.28843,0.00024,15.51181]
[1779758408596,31.66,76780.42,1.0,-0.28953,0.00024,15.53852]
[1779758409249,31.66,76780.42,1.0,-0.28953,0.00024,15.53852]
[1779758409277,31.66,76780.42,1.0,-0.28953,0.00024,15.53852]
[1779758409474,31.66,76792.48,1.0,-0.28666,0.00024,15.46828]
[1779758410616,31.66,76792.48,1.0,-0.28666,0.00024,15.46827]
[1779758410650,31.66,76792.48,1.0,-0.28666,0.00024,15.46827]
[1779758410974,31.66,76792.48,1.0,-0.28666,0.00024,15.46827]
[1779758411270,31.66,76792.75,1.0,-0.2866,0.00024,15.46667]
[1779758417313,31.66,76796.01,1.0,-0.28582,0.00024,15.44724]
[1779758422348,31.65,76792.18,1.0,-0.28671,0.00024,15.46932]
[1779758427383,31.65,76789.0,1.0,-0.28744,0.00024,15.48748]
[1779758432420,31.65,76788.14,1.0,-0.28758,0.00024,15.48648]
[1779758437454,31.64,76789.0,1.0,-0.28735,0.00024,15.48097]
[1779758442491,31.64,76787.76,1.0,-0.28763,0.00024,15.48775]
[1779758442862,31.64,76787.76,1.0,-0.28763,0.00024,15.48775]
[1779758444642,31.64,76778.29,1.0,-0.28987,0.00024,15.54258]
[1779758447879,31.64,76775.83,1.0,-0.29045,0.00024,15.55661]
[1779758447898,31.64,76775.83,1.0,-0.29045,0.00024,15.55661]
[1779758449832,31.64,76775.67,1.0,-0.29048,0.00024,15.55745]
[1779758450642,31.64,76774.88,1.0,-0.29067,0.00024,15.562]
[1779758455662,31.64,76775.0,1.0,-0.29064,0.00024,15.56124]
[1779758460679,31.64,76776.26,1.0,-0.29034,0.00024,15.55392]
[1779758465683,31.64,76775.32,1.0,-0.29056,0.00024,15.55934]
[1779758470691,31.64,76776.75,1.0,-0.29022,0.00024,15.55105]
[1779758475697,31.64,76776.86,1.0,-0.29019,0.00024,15.55042]
[1779758480710,31.64,76776.11,1.0,-0.29037,0.00024,15.55474]
[1779758485726,31.64,76772.38,1.0,-0.29126,0.00024,15.57618]
[1779758490744,31.64,76772.4,1.0,-0.29125,0.00024,15.57596]
[1779758491631,31.64,76772.4,1.0,-0.29125,0.00024,15.57596]
[1779758491632,31.64,76768.99,1.0,-0.29202,0.00024,15.59007]
[1779758491839,31.64,76761.36,1.0,-0.29384,0.00024,15.63371]
[1779758493086,31.64,76761.36,1.0,-0.29384,0.00024,15.63371]
[1779758493661,31.63,76758.87,1.0,-0.29444,0.00024,15.64778]
[1779758497587,31.63,76753.22,1.0,-0.29579,0.00024,15.6797]
[1779758502085,31.63,76748.39,1.0,-0.29694,0.00024,15.70673]
[1779758504682,31.63,76748.88,1.0,-0.29682,0.00024,15.70388]
[1779758504691,31.63,76748.88,1.0,-0.29682,0.00024,15.70388]
[1779758506700,31.63,76749.67,1.0,-0.29663,0.00024,15.69934]
[1779758506941,31.63,76749.67,1.0,-0.29663,0.00024,15.69929]
[1779758510968,31.63,76755.54,1.0,-0.2952,0.00024,15.66594]
[1779758516053,31.63,76755.02,1.0,-0.29533,0.00024,15.66879]
[1779758522045,31.63,76749.65,1.0,-0.29661,0.00024,15.69887]
[1779758527080,31.63,76746.05,1.0,-0.29747,0.00024,15.71897]
[1779758532117,31.62,76746.61,1.0,-0.29732,0.00024,15.71559]
[1779758537151,31.62,76748.26,1.0,-0.29692,0.00024,15.70609]
[1779758540936,31.62,76752.15,1.0,-0.29598,0.00024,15.68407]
[1779758541594,31.62,76762.96,1.0,-0.29338,0.00024,15.62262]
[1779758547281,31.62,76763.28,1.0,-0.2933,0.00024,15.6207]
[1779758553264,31.62,76764.69,1.0,-0.29289,0.00024,15.60671]
[1779758558300,31.62,76765.97,1.0,-0.29258,0.00024,15.59911]
[1779758563338,31.61,76768.17,1.0,-0.29204,0.00024,15.58626]
[1779758569031,31.61,76768.08,1.0,-0.29206,0.00024,15.58674]
[1779758575420,31.61,76762.13,1.0,-0.29347,0.00024,15.62042]
[1779758578897,31.61,76761.42,1.0,-0.29364,0.00024,15.62438]
[1779758578900,31.61,76761.42,1.0,-0.29364,0.00024,15.62438]
[1779758578918,31.61,76761.42,1.0,-0.29364,0.00024,15.62438]
[1779758579448,31.61,76760.75,1.0,-0.2938,0.00024,15.62817]
[1779758583479,31.61,76746.33,1.0,-0.29727,0.00024,15.70982]
[1779758585491,31.61,76740.74,1.0,-0.29861,0.00024,15.74107]
[1779758587969,31.61,76741.46,1.0,-0.29843,0.00024,15.73695]
[1779758588705,31.61,76742.02,1.0,-0.2983,0.00024,15.73378]
[1779758588842,31.61,76742.02,1.0,-0.2983,0.00024,15.73378]
[1779758588872,31.61,76742.02,1.0,-0.2983,0.00024,15.73378]
[1779758589999,31.61,76742.02,1.0,-0.2983,0.00024,15.73376]
[1779758595561,31.61,76743.31,1.0,-0.29798,0.00024,15.72635]
[1779758599590,31.61,76751.99,1.0,-0.29588,0.00024,15.67733]
[1779758602613,31.61,76742.65,1.0,-0.29813,0.00024,15.72995]
[1779758607649,31.6,76743.03,1.0,-0.29803,0.00024,15.72758]
[1779758612683,31.6,76743.4,1.0,-0.29788,0.00024,15.71985]
[1779758617719,31.6,76745.34,1.0,-0.29742,0.00024,15.70899]
[1779758621977,31.6,76744.55,1.0,-0.29761,0.00024,15.71347]
[1779758624090,31.6,76743.59,1.0,-0.29784,0.00024,15.71886]
[1779758624768,31.6,76750.78,1.0,-0.2961,0.00024,15.67834]
[1779758629774,31.6,76747.94,1.0,-0.29679,0.00024,15.69446]
[1779758630810,31.6,76763.33,1.0,-0.29309,0.00024,15.60701]
[1779758632058,31.6,76762.85,1.0,-0.2932,0.00024,15.60978]
[1779758634747,31.6,76765.37,1.0,-0.2926,0.00024,15.59542]
[1779758638310,31.6,76762.46,1.0,-0.29331,0.00024,15.61228]
[1779758638316,31.6,76762.46,1.0,-0.29331,0.00024,15.61228]
[1779758638356,31.6,76762.46,1.0,-0.29331,0.00024,15.61228]
[1779758638412,31.61,76762.66,1.0,-0.29326,0.00024,15.61118]
[1779758640500,31.61,76762.66,1.0,-0.29326,0.00024,15.61118]
[1779758640525,31.61,76762.66,1.0,-0.29326,0.00024,15.61118]
[1779758640794,31.61,76762.66,1.0,-0.29326,0.00024,15.61118]
[1779758640800,31.61,76762.66,1.0,-0.29326,0.00024,15.61118]
[1779758641854,31.61,76762.94,1.0,-0.29319,0.00024,15.60955]
[1779758646861,31.6,76764.98,1.0,-0.2927,0.00024,15.59776]
[1779758651877,31.6,76766.25,1.0,-0.29239,0.00024,15.59027]
[1779758656821,31.6,76760.09,1.0,-0.29386,0.00024,15.62538]
[1779758657074,31.6,76760.09,1.0,-0.29386,0.00024,15.62538]
[1779758657160,31.6,76766.58,1.0,-0.2923,0.00024,15.58824]
[1779758658628,31.6,76766.58,1.0,-0.2923,0.00024,15.58824]
[1779758658825,31.6,76769.25,1.0,-0.29166,0.00024,15.57288]
[1779758663842,31.6,76765.85,1.0,-0.29247,0.00024,15.59227]
[1779758668869,31.6,76764.07,1.0,-0.29289,0.00024,15.6023]
[1779758673499,31.6,76764.37,1.0,-0.29276,0.00024,15.59496]
[1779758673566,31.6,76766.45,1.0,-0.29226,0.00024,15.58301]
[1779758675515,31.6,76766.81,1.0,-0.29218,0.00024,15.58094]
[1779758675532,31.6,76766.81,1.0,-0.29218,0.00024,15.58094]
[1779758675838,31.6,76766.81,1.0,-0.29218,0.00024,15.58094]
[1779758676127,31.6,76767.08,1.0,-0.29211,0.00024,15.57936]
[1779758681416,31.6,76764.95,1.0,-0.29262,0.00024,15.59146]
[1779758688211,31.6,76765.87,1.0,-0.29239,0.00024,15.58601]
[1779758693246,31.6,76766.71,1.0,-0.29219,0.00024,15.58112]
[1779758699288,31.6,76767.04,1.0,-0.2921,0.00024,15.57916]
[1779758704322,31.59,76756.57,1.0,-0.29462,0.00024,15.63894]
[1779758706779,31.59,76758.65,1.0,-0.29411,0.00024,15.62703]
[1779758706837,31.59,76755.19,1.0,-0.29494,0.00024,15.64667]
[1779758708776,31.59,76754.66,1.0,-0.29507,0.00024,15.64963]
[1779758708803,31.59,76754.66,1.0,-0.29507,0.00024,15.64963]
[1779758709884,31.59,76748.22,1.0,-0.29662,0.00024,15.68595]
[1779758715401,31.59,76744.51,1.0,-0.29752,0.00024,15.70699]
[1779758720141,31.59,76741.17,1.0,-0.29833,0.00024,15.72575]
[1779758720799,31.59,76740.62,1.0,-0.29846,0.00024,15.72888]
[1779758721022,31.59,76740.62,1.0,-0.29846,0.00024,15.72888]
[1779758721830,31.59,76740.66,1.0,-0.29845,0.00024,15.7287]
[1779758726846,31.59,76744.25,1.0,-0.29759,0.00024,15.70867]
[1779758726878,31.6,76750.09,1.0,-0.29618,0.00024,15.67577]
[1779758731880,31.6,76750.11,1.0,-0.29618,0.00024,15.67572]
[1779758733853,31.6,76743.63,1.0,-0.2977,0.00024,15.70685]
[1779758738870,31.6,76741.59,1.0,-0.29819,0.00024,15.71822]
[1779758738899,31.6,76741.59,1.0,-0.29819,0.00024,15.71822]
[1779758738929,31.6,76741.59,1.0,-0.29819,0.00024,15.71822]
[1779758738939,31.6,76741.74,1.0,-0.29815,0.00024,15.71738]
[1779758740940,31.59,76735.56,1.0,-0.29965,0.00024,15.75185]
[1779758746619,31.59,76732.37,1.0,-0.30041,0.00024,15.76944]
[1779758748374,31.59,76731.04,1.0,-0.30074,0.00024,15.77685]
[1779758748932,31.59,76729.75,1.0,-0.30105,0.00024,15.78402]
[1779758753935,31.59,76726.32,1.0,-0.30189,0.00024,15.80308]
[1779758758699,31.6,76723.62,1.0,-0.30255,0.00024,15.81807]
[1779758758922,31.6,76721.38,1.0,-0.3031,0.00024,15.83042]
[1779758763925,31.6,76719.22,1.0,-0.30363,0.00024,15.84232]
[1779758768941,31.6,76714.1,1.0,-0.30489,0.00024,15.87044]
[1779758773955,31.6,76715.11,1.0,-0.30465,0.00024,15.86512]
[1779758778955,31.6,76714.15,1.0,-0.30489,0.00024,15.87055]
[1779758779915,31.6,76706.52,1.0,-0.30676,0.00025,15.91204]
[1779758781107,31.6,76705.3,1.0,-0.30706,0.00025,15.91867]
[1779758782013,31.6,76704.42,1.0,-0.30728,0.00025,15.92344]
[1779758782590,31.6,76704.42,1.0,-0.30728,0.00025,15.92344]
[1779758782632,31.6,76704.42,1.0,-0.30728,0.00025,15.92344]
[1779758783105,31.6,76704.42,1.0,-0.30728,0.00025,15.92345]
[1779758783880,31.6,76704.5,1.0,-0.30726,0.00025,15.92303]
[1779758788914,31.6,76704.18,1.0,-0.30734,0.00025,15.92477]
[1779758793949,31.6,76704.15,1.0,-0.3073,0.00025,15.91955]
[1779758798986,31.6,76697.47,1.0,-0.30895,0.00025,15.95546]
[1779758800015,31.6,76689.15,1.0,-0.311,0.00025,15.99986]
[1779758800979,31.6,76689.15,1.0,-0.311,0.00025,15.99986]
[1779758801004,31.6,76689.15,1.0,-0.311,0.00025,15.99986]
[1779758801400,31.6,76689.01,1.0,-0.31104,0.00025,16.00066]
[1779758802007,31.6,76686.42,1.0,-0.31168,0.00025,16.0144]
[1779758803013,31.6,76677.29,1.0,-0.31394,0.00025,16.06244]
[1779758805468,31.6,76672.62,1.0,-0.3151,0.00025,16.08687]
[1779758805516,31.6,76672.62,1.0,-0.3151,0.00025,16.08687]
[1779758806036,31.6,76672.06,1.0,-0.31524,0.00025,16.08985]
[1779758807478,31.61,76671.77,1.0,-0.31532,0.00025,16.09142]
[1779758808050,31.61,76672.07,1.0,-0.31525,0.00025,16.08993]
[1779758809058,31.61,76678.75,1.0,-0.31359,0.00025,16.05513]
[1779758814539,31.61,76678.46,1.0,-0.31368,0.00025,16.05704]
[1779758819848,31.61,76675.35,1.0,-0.31446,0.00025,16.07347]
[1779758821499,31.61,76671.84,1.0,-0.31534,0.00025,16.09185]
[1779758823738,31.61,76665.74,1.0,-0.31686,0.00025,16.12355]
[1779758825278,31.61,76664.69,1.0,-0.31712,0.00025,16.12899]
[1779758831579,31.62,76667.08,1.0,-0.31654,0.00025,16.11691]
[1779758833980,31.62,76679.16,1.0,-0.31355,0.00025,16.05421]
[1779758834235,31.62,76679.16,1.0,-0.31355,0.00025,16.05421]
[1779758834281,31.62,76679.16,1.0,-0.31355,0.00025,16.05421]
[1779758834473,31.62,76679.16,1.0,-0.31355,0.00025,16.05421]
[1779758834562,31.62,76691.29,1.0,-0.31055,0.00025,15.99024]
[1779758836455,31.62,76693.69,1.0,-0.30996,0.00025,15.97755]
[1779758838514,31.62,76704.62,1.0,-0.30728,0.00025,15.91919]
[1779758839655,31.62,76704.62,1.0,-0.30728,0.00025,15.91919]
[1779758839660,31.62,76704.62,1.0,-0.30728,0.00025,15.91919]
[1779758844685,31.62,76702.48,1.0,-0.30783,0.00025,15.93123]
[1779758849706,31.63,76702.73,1.0,-0.30779,0.00025,15.93034]
[1779758854716,31.63,76702.63,1.0,-0.30777,0.00025,15.92559]
[1779758859718,31.63,76701.34,1.0,-0.30809,0.00025,15.93263]
[1779758864718,31.63,76701.98,1.0,-0.30794,0.00025,15.92929]
[1779758869720,31.63,76701.52,1.0,-0.30806,0.00025,15.93188]
[1779758874725,31.63,76701.62,1.0,-0.30804,0.00025,15.93149]
[1779758879727,31.63,76703.79,1.0,-0.30752,0.00025,15.91998]
[1779758882251,31.63,76705.65,1.0,-0.30706,0.00025,15.91008]
[1779758882316,31.63,76705.65,1.0,-0.30706,0.00025,15.91008]
[1779758882522,31.63,76705.65,1.0,-0.30706,0.00025,15.91008]
[1779758883121,31.63,76705.65,1.0,-0.30706,0.00025,15.91008]
[1779758883084,31.63,76711.6,1.0,-0.30561,0.00024,15.87794]
[1779758883214,31.63,76711.6,1.0,-0.30561,0.00024,15.87794]
[1779758883222,31.63,76711.6,1.0,-0.30561,0.00024,15.87794]
[1779758883226,31.63,76711.6,1.0,-0.30561,0.00024,15.87794]
[1779758883965,31.63,76711.6,1.0,-0.30561,0.00024,15.87794]
[1779758884051,31.64,76720.27,1.0,-0.30349,0.00024,15.83073]
[1779758885746,31.64,76722.02,1.0,-0.30307,0.00024,15.82112]
[1779758885847,31.63,76722.2,1.0,-0.30302,0.00024,15.82012]
[1779758886293,31.63,76722.2,1.0,-0.30302,0.00024,15.82012]
[1779758886326,31.63,76722.2,1.0,-0.30302,0.00024,15.82012]
[1779758889166,31.63,76727.71,1.0,-0.30168,0.00024,15.78975]
[1779758890773,31.63,76728.42,1.0,-0.3015,0.00024,15.78582]
[1779758891043,31.63,76729.76,1.0,-0.30118,0.00024,15.77842]
[1779758896067,31.63,76731.66,1.0,-0.30072,0.00024,15.76794]
[1779758901078,31.64,76733.25,1.0,-0.30034,0.00024,15.7592]
[1779758906090,31.64,76733.17,1.0,-0.30036,0.00024,15.75971]
[1779758911116,31.64,76733.28,1.0,-0.30033,0.00024,15.75914]
[1779758915071,31.64,76738.79,1.0,-0.29895,0.00024,15.72304]
[1779758920100,31.64,76736.79,1.0,-0.29944,0.00024,15.7342]
[1779758924161,31.64,76742.36,1.0,-0.29808,0.00024,15.70304]
[1779758926187,31.64,76744.36,1.0,-0.2976,0.00024,15.69185]
[1779758926204,31.64,76743.98,1.0,-0.29769,0.00024,15.69398]
[1779758927292,31.64,76743.98,1.0,-0.29769,0.00024,15.694]
[1779758928174,31.64,76743.51,1.0,-0.29781,0.00024,15.69666]
[1779758933212,31.64,76744.66,1.0,-0.29754,0.00024,15.69032]
[1779758937180,31.64,76736.29,1.0,-0.29957,0.00024,15.73721]
[1779758942213,31.64,76732.6,1.0,-0.30046,0.00024,15.75772]
[1779758947229,31.64,76733.35,1.0,-0.30028,0.00024,15.75348]
[1779758952242,31.64,76732.56,1.0,-0.30047,0.00024,15.75781]
[1779758957278,31.64,76736.07,1.0,-0.29961,0.00024,15.73824]
[1779758962292,31.64,76736.21,1.0,-0.29958,0.00024,15.73749]
[1779758967294,31.64,76734.42,1.0,-0.30001,0.00024,15.74745]
[1779758972330,31.64,76734.07,1.0,-0.30005,0.00024,15.74392]
[1779758977361,31.64,76733.71,1.0,-0.30013,0.00024,15.74586]
[1779758982376,31.64,76733.89,1.0,-0.30009,0.00024,15.74481]
[1779758987389,31.64,76735.36,1.0,-0.29973,0.00024,15.73657]
[1779758991832,31.63,76735.38,1.0,-0.29972,0.00024,15.73641]
[1779758991945,31.63,76735.78,1.0,-0.29962,0.00024,15.73417]
[1779758994352,31.63,76729.55,1.0,-0.30113,0.00024,15.7687]
[1779758999386,31.63,76724.72,1.0,-0.30231,0.00024,15.79531]
[1779759003231,31.63,76716.32,1.0,-0.30436,0.00024,15.84139]
[1779759003770,31.63,76716.32,1.0,-0.30436,0.00024,15.84139]
[1779759004065,31.63,76716.32,1.0,-0.30436,0.00024,15.84139]
[1779759004134,31.63,76695.14,1.0,-0.30956,0.00025,15.95568]
[1779759004585,31.63,76688.53,1.0,-0.31119,0.00025,15.9908]
[1779759005429,31.63,76688.53,1.0,-0.31119,0.00025,15.9908]
[1779759007907,31.63,76689.76,1.0,-0.31088,0.00025,15.9843]
[1779759007943,31.63,76689.76,1.0,-0.31088,0.00025,15.9843]
[1779759008008,31.64,76688.68,1.0,-0.31115,0.00025,15.99007]
[1779759013129,31.64,76688.17,1.0,-0.31128,0.00025,15.99284]
[1779759015232,31.64,76685.63,1.0,-0.31191,0.00025,16.00631]
[1779759015727,31.64,76675.06,1.0,-0.31453,0.00025,16.06174]
[1779759020824,31.64,76675.07,1.0,-0.31453,0.00025,16.06177]
[1779759020994,31.64,76675.07,1.0,-0.31453,0.00025,16.06177]
[1779759026908,31.64,76675.5,1.0,-0.31443,0.00025,16.05959]
[1779759026934,31.64,76676.64,1.0,-0.31414,0.00025,16.05366]
[1779759028834,31.64,76673.24,1.0,-0.31499,0.00025,16.07138]
[1779759029204,31.64,76669.8,1.0,-0.31584,0.00025,16.08924]
[1779759030776,31.64,76669.8,1.0,-0.31585,0.00025,16.08932]
[1779759031271,31.64,76670.68,1.0,-0.31559,0.00025,16.07945]
[1779759036290,31.64,76670.21,1.0,-0.31571,0.00025,16.08212]
[1779759041315,31.64,76666.85,1.0,-0.31656,0.00025,16.09974]
[1779759041269,31.64,76677.95,1.0,-0.31381,0.00025,16.04215]
[1779759045664,31.64,76677.68,1.0,-0.31388,0.00025,16.04367]
[1779759045761,31.64,76678.13,1.0,-0.31377,0.00025,16.04132]
[1779759046598,31.64,76678.13,1.0,-0.31377,0.00025,16.04132]
[1779759046740,31.64,76684.51,1.0,-0.31219,0.00025,16.00784]
[1779759048737,31.64,76690.97,1.0,-0.31059,0.00025,15.97369]
[1779759049814,31.64,76690.97,1.0,-0.31059,0.00025,15.97369]
[1779759049887,31.65,76691.08,1.0,-0.31057,0.00025,15.97313]
[1779759055783,31.65,76693.62,1.0,-0.30995,0.00025,15.95978]
[1779759058286,31.65,76691.37,1.0,-0.3105,0.00025,15.97178]
[1779759058334,31.65,76691.13,1.0,-0.31056,0.00025,15.97309]
[1779759060286,31.65,76691.13,1.0,-0.31057,0.00025,15.97312]
[1779759060305,31.65,76691.13,1.0,-0.31057,0.00025,15.97312]
[1779759059812,31.65,76698.71,1.0,-0.3087,0.00025,15.93271]
[1779759061301,31.65,76698.71,1.0,-0.3087,0.00025,15.93271]
[1779759061827,31.65,76700.77,1.0,-0.30819,0.00025,15.92174]
[1779759064855,31.65,76693.84,1.0,-0.30991,0.00025,15.95888]
[1779759069888,31.65,76695.12,1.0,-0.30961,0.00025,15.9524]
[1779759071625,31.65,76695.16,1.0,-0.3096,0.00025,15.95227]
[1779759071665,31.65,76695.16,1.0,-0.3096,0.00025,15.95227]
[1779759077267,31.66,76697.44,1.0,-0.30905,0.00025,15.94049]
[1779759083362,31.66,76694.56,1.0,-0.30978,0.00025,15.95617]
[1779759089024,31.66,76696.61,1.0,-0.30929,0.00025,15.94552]
[1779759093311,31.66,76690.61,1.0,-0.31073,0.00025,15.97225]
[1779759098370,31.67,76694.65,1.0,-0.30975,0.00025,15.95116]
[1779759103414,31.67,76697.85,1.0,-0.30898,0.00025,15.93462]
[1779759109165,31.67,76698.94,1.0,-0.30873,0.00025,15.92916]
[1779759114199,31.67,76698.66,1.0,-0.30881,0.00025,15.93084]
[1779759120297,31.68,76698.98,1.0,-0.30874,0.00025,15.92924]
[1779759121487,31.68,76692.6,1.0,-0.31031,0.00025,15.96336]
[1779759122373,31.68,76671.5,1.0,-0.31553,0.00025,16.07409]
[1779759124273,31.68,76666.2,1.0,-0.31685,0.00025,16.10156]
[1779759126344,31.68,76667.17,1.0,-0.31662,0.00025,16.09663]
[1779759126370,31.68,76664.7,1.0,-0.31723,0.00025,16.1094]
[1779759128187,31.68,76664.72,1.0,-0.31723,0.00025,16.10935]
[1779759128402,31.68,76665.11,1.0,-0.31714,0.00025,16.1074]
[1779759133406,31.68,76669.77,1.0,-0.31599,0.00025,16.08359]
[1779759138420,31.68,76666.98,1.0,-0.31669,0.00025,16.09817]
[1779759140391,31.68,76675.74,1.0,-0.31452,0.00025,16.05297]
[1779759141399,31.69,76682.3,1.0,-0.3129,0.00025,16.01878]
[1779759142433,31.69,76668.74,1.0,-0.31627,0.00025,16.08941]
[1779759147441,31.69,76672.69,1.0,-0.3153,0.00025,16.06932]
[1779759152448,31.69,76674.02,1.0,-0.31494,0.00025,16.05724]
[1779759157465,31.69,76675.45,1.0,-0.31459,0.00025,16.04992]
[1779759162487,31.69,76675.64,1.0,-0.31454,0.00025,16.04904]
[1779759167510,31.69,76673.9,1.0,-0.31498,0.00025,16.05818]
[1779759170431,31.69,76668.66,1.0,-0.31628,0.00025,16.08533]
[1779759174478,31.7,76666.99,1.0,-0.3167,0.00025,16.09404]
[1779759174490,31.7,76666.73,1.0,-0.31677,0.00025,16.09542]
[1779759175426,31.7,76662.13,1.0,-0.31791,0.00025,16.11906]
[1779759177102,31.7,76662.23,1.0,-0.31789,0.00025,16.11861]
[1779759177129,31.7,76662.23,1.0,-0.31789,0.00025,16.11861]
[1779759177204,31.7,76662.22,1.0,-0.3179,0.00025,16.11872]
[1779759178740,31.7,76661.93,1.0,-0.31797,0.00025,16.12025]
[1779759178753,31.7,76661.93,1.0,-0.31797,0.00025,16.12025]
[1779759178762,31.7,76661.93,1.0,-0.31797,0.00025,16.12025]
[1779759178770,31.7,76661.93,1.0,-0.31797,0.00025,16.12025]
[1779759179097,31.7,76662.16,1.0,-0.31792,0.00025,16.11912]
[1779759181300,31.7,76662.23,1.0,-0.3179,0.00025,16.11881]
[1779759181961,31.7,76650.62,1.0,-0.3208,0.00025,16.17785]
[1779759183174,31.7,76650.62,1.0,-0.3208,0.00025,16.17785]
[1779759183255,31.7,76646.36,1.0,-0.32187,0.00025,16.19936]
[1779759185820,31.7,76645.6,1.0,-0.32206,0.00025,16.20323]
[1779759186260,31.7,76644.38,1.0,-0.32237,0.00025,16.20937]
[1779759191748,31.7,76643.39,1.0,-0.32262,0.00025,16.21449]
[1779759196391,31.7,76640.84,1.0,-0.32327,0.00025,16.22734]
[1779759196414,31.7,76632.81,1.0,-0.32529,0.00025,16.26726]
[1779759197240,31.7,76623.88,1.0,-0.32754,0.00025,16.31104]
[1779759197827,31.7,76616.2,1.0,-0.32948,0.00025,16.34829]
[1779759199806,31.7,76615.58,1.0,-0.32964,0.00025,16.35136]
[1779759201401,31.7,76615.58,1.0,-0.32964,0.00025,16.35136]
[1779759201425,31.7,76615.58,1.0,-0.32964,0.00025,16.35136]
[1779759206710,31.71,76618.6,1.0,-0.32888,0.00025,16.33693]
[1779759207146,31.71,76618.6,1.0,-0.32888,0.00025,16.33693]
[1779759207184,31.71,76618.6,1.0,-0.32888,0.00025,16.33693]
[1779759207725,31.71,76615.27,1.0,-0.32973,0.00025,16.35307]
[1779759207796,31.71,76615.27,1.0,-0.32973,0.00025,16.35307]
[1779759207904,31.71,76615.27,1.0,-0.32973,0.00025,16.35307]
[1779759208029,31.71,76601.88,1.0,-0.33312,0.00025,16.41704]
[1779759209651,31.71,76601.88,1.0,-0.33313,0.00025,16.41714]
[1779759210338,31.71,76601.88,1.0,-0.33313,0.00025,16.41714]
[1779759210374,31.71,76601.88,1.0,-0.33313,0.00025,16.41714]
[1779759210494,31.71,76599.89,1.0,-0.33363,0.00025,16.42659]
[1779759211332,31.71,76599.89,1.0,-0.33363,0.00025,16.42659]
[1779759211366,31.71,76599.89,1.0,-0.33363,0.00025,16.42659]
[1779759211496,31.71,76590.72,1.0,-0.33593,0.00025,16.46433]
[1779759211532,31.71,76590.72,1.0,-0.33593,0.00025,16.46433]
[1779759211536,31.71,76590.72,1.0,-0.33593,0.00025,16.46433]
[1779759212271,31.71,76586.81,1.0,-0.33693,0.00026,16.48261]
[1779759218384,31.74,76582.45,1.0,-0.33818,0.00026,16.50528]
[1779759219948,31.77,76591.1,1.0,-0.33609,0.00025,16.46752]
[1779759221962,31.77,76597.88,1.0,-0.33438,0.00025,16.43608]
[1779759226999,31.77,76592.69,1.0,-0.33572,0.00025,16.46088]
[1779759229927,31.78,76591.26,1.0,-0.3361,0.00025,16.46771]
[1779759229936,31.78,76591.26,1.0,-0.3361,0.00025,16.46771]
[1779759230429,31.78,76599.01,1.0,-0.33413,0.00025,16.43163]
[1779759235446,31.78,76595.49,1.0,-0.33504,0.00025,16.44833]
[1779759237276,31.78,76595.31,1.0,-0.33509,0.00025,16.44929]
[1779759237281,31.78,76595.31,1.0,-0.33509,0.00025,16.44929]
[1779759237469,31.78,76595.31,1.0,-0.3351,0.00025,16.44936]
[1779759242117,31.78,76592.74,1.0,-0.33576,0.00025,16.46158]
[1779759242215,31.79,76581.49,1.0,-0.33863,0.00025,16.51355]
[1779759244322,31.79,76579.0,1.0,-0.33927,0.00026,16.52501]
[1779759244384,31.79,76575.28,1.0,-0.34022,0.00026,16.54196]
[1779759246524,31.79,76567.97,1.0,-0.3421,0.00026,16.57504]
[1779759248292,31.79,76560.72,1.0,-0.34396,0.00026,16.60753]
[1779759248724,31.79,76560.72,1.0,-0.34396,0.00026,16.60753]
[1779759248747,31.79,76560.72,1.0,-0.34396,0.00026,16.60753]
[1779759249155,31.8,76560.72,1.0,-0.344,0.00026,16.60811]
[1779759250233,31.8,76560.72,1.0,-0.344,0.00026,16.60811]
[1779759250305,31.8,76561.88,1.0,-0.34373,0.00026,16.60347]
[1779759256204,31.82,76564.97,1.0,-0.343,0.00026,16.59091]
[1779759260852,31.82,76567.06,1.0,-0.34248,0.00026,16.5818]
[1779759261516,31.82,76577.24,1.0,-0.33988,0.00026,16.53602]
[1779759262409,31.82,76577.24,1.0,-0.33988,0.00026,16.53602]
[1779759262415,31.82,76577.24,1.0,-0.33988,0.00026,16.53602]
[1779759267437,31.83,76574.67,1.0,-0.34055,0.00026,16.54802]
[1779759267718,31.83,76575.06,1.0,-0.34046,0.00026,16.54634]
[1779759268368,31.83,76575.06,1.0,-0.34046,0.00026,16.54634]
[1779759268389,31.83,76575.06,1.0,-0.34046,0.00026,16.54634]
[1779759268479,31.83,76575.06,1.0,-0.34046,0.00026,16.54641]
[1779759269537,31.83,76583.04,1.0,-0.33843,0.00025,16.51021]
[1779759271314,31.83,76591.62,1.0,-0.33622,0.00025,16.46559]
[1779759272321,31.83,76583.73,1.0,-0.33823,0.00025,16.50202]
[1779759275345,31.84,76576.99,1.0,-0.33996,0.00026,16.53302]
[1779759278350,31.84,76577.21,1.0,-0.33992,0.00026,16.53219]
[1779759278376,31.84,76577.21,1.0,-0.33992,0.00026,16.53219]
[1779759278467,31.84,76570.22,1.0,-0.34171,0.00026,16.5638]
[1779759284405,31.84,76573.2,1.0,-0.34097,0.00026,16.55079]
[1779759288433,31.85,76578.07,1.0,-0.33974,0.00025,16.52907]
[1779759289440,31.85,76584.16,1.0,-0.33819,0.00025,16.5014]
[1779759292461,31.85,76592.55,1.0,-0.33607,0.00025,16.46301]
[1779759292869,31.85,76592.55,1.0,-0.33607,0.00025,16.46301]
[1779759292902,31.85,76592.55,1.0,-0.33607,0.00025,16.46301]
[1779759297496,31.85,76602.94,1.0,-0.33346,0.00025,16.41488]
[1779759300527,31.86,76597.64,1.0,-0.33482,0.00025,16.43999]
[1779759305555,31.86,76597.95,1.0,-0.33476,0.00025,16.43897]
[1779759310590,31.87,76596.68,1.0,-0.3351,0.00025,16.4453]
[1779759314618,31.87,76585.65,1.0,-0.33792,0.00025,16.49654]
[1779759316632,31.87,76590.72,1.0,-0.33664,0.00025,16.47339]
[1779759321667,31.88,76592.21,1.0,-0.33628,0.00025,16.46683]
[1779759326701,31.88,76590.48,1.0,-0.33673,0.00025,16.47513]
[1779759331737,31.88,76591.01,1.0,-0.33657,0.00025,16.46769]
[1779759336771,31.89,76590.65,1.0,-0.33668,0.00025,16.46964]
[1779759340903,31.89,76579.88,1.0,-0.33943,0.00025,16.51911]
[1779759341807,31.89,76585.88,1.0,-0.3379,0.00025,16.4918]
[1779759344310,31.89,76585.88,1.0,-0.33791,0.00025,16.49184]
[1779759344378,31.89,76585.88,1.0,-0.33791,0.00025,16.49184]
[1779759344408,31.89,76585.88,1.0,-0.33791,0.00025,16.49184]
[1779759344636,31.89,76592.63,1.0,-0.3362,0.00025,16.46089]
[1779759345499,31.89,76606.75,1.0,-0.33263,0.00025,16.39502]
[1779759346161,31.89,76623.07,1.0,-0.32852,0.00025,16.31724]
[1779759347087,31.89,76633.16,1.0,-0.32599,0.00025,16.26829]
[1779759347849,31.89,76633.16,1.0,-0.32599,0.00025,16.26834]
[1779759349175,31.89,76633.16,1.0,-0.32599,0.00025,16.26834]
[1779759349215,31.89,76633.16,1.0,-0.32599,0.00025,16.26834]
[1779759349346,31.89,76635.23,1.0,-0.32548,0.00025,16.25828]
[1779759349862,31.89,76635.23,1.0,-0.32548,0.00025,16.25828]
[1779759349865,31.89,76635.23,1.0,-0.32548,0.00025,16.25828]
[1779759350383,31.89,76635.23,1.0,-0.32548,0.00025,16.25828]
[1779759350485,31.89,76635.09,1.0,-0.32551,0.00025,16.25898]
[1779759351836,31.89,76635.09,1.0,-0.32551,0.00025,16.25898]
[1779759351881,31.89,76633.77,1.0,-0.32585,0.00025,16.26545]
[1779759355277,31.89,76628.73,1.0,-0.32711,0.00025,16.29003]
[1779759360407,31.89,76629.96,1.0,-0.3268,0.00025,16.28405]
[1779759365980,31.89,76627.34,1.0,-0.32746,0.00025,16.29686]
[1779759367208,31.89,76627.34,1.0,-0.32746,0.00025,16.29686]
[1779759367600,31.89,76632.69,1.0,-0.32612,0.00025,16.27086]
[1779759368672,31.89,76643.0,1.0,-0.32355,0.00025,16.22021]
[1779759369748,31.89,76647.07,1.0,-0.32253,0.00025,16.20006]
[1779759369766,31.89,76647.07,1.0,-0.32253,0.00025,16.20006]
[1779759370659,31.89,76649.86,1.0,-0.32184,0.00025,16.18624]
[1779759375673,31.9,76645.85,1.0,-0.32286,0.00025,16.20652]
[1779759377711,31.9,76650.84,1.0,-0.32162,0.00025,16.18181]
[1779759380527,31.9,76650.42,1.0,-0.32173,0.00025,16.18398]
[1779759380538,31.9,76650.42,1.0,-0.32173,0.00025,16.18398]
[1779759380639,31.9,76654.16,1.0,-0.3208,0.00025,16.16532]
[1779759381292,31.9,76659.45,1.0,-0.31949,0.00025,16.13877]
[1779759382199,31.9,76659.45,1.0,-0.31949,0.00025,16.13877]
[1779759382264,31.9,76663.48,1.0,-0.31849,0.00025,16.1184]
[1779759388129,31.9,76666.96,1.0,-0.31764,0.00025,16.101]
[1779759389215,31.9,76666.96,1.0,-0.31764,0.00025,16.101]
[1779759389258,31.9,76654.22,1.0,-0.3208,0.00025,16.16541]
[1779759395587,31.9,76658.13,1.0,-0.31979,0.00025,16.14041]
[1779759401518,31.9,76657.88,1.0,-0.31985,0.00025,16.14167]
[1779759404647,31.9,76658.35,1.0,-0.31973,0.00025,16.13929]
[1779759404685,31.9,76660.35,1.0,-0.31924,0.00025,16.1292]
[1779759409727,31.9,76661.77,1.0,-0.31889,0.00025,16.12202]
[1779759410695,31.9,76660.03,1.0,-0.31932,0.00025,16.13082]
[1779759411329,31.9,76646.32,1.0,-0.32273,0.00025,16.19945]
[1779759415696,31.9,76641.26,1.0,-0.32398,0.00025,16.22444]
[1779759419601,31.9,76632.27,1.0,-0.32623,0.00025,16.26844]
[1779759421467,31.9,76626.31,1.0,-0.32772,0.00025,16.29735]
[1779759421980,31.9,76626.31,1.0,-0.32772,0.00025,16.29735]
[1779759422660,31.9,76609.84,1.0,-0.33186,0.00025,16.37619]
[1779759423150,31.9,76609.84,1.0,-0.33186,0.00025,16.37619]
[1779759423635,31.9,76609.84,1.0,-0.33186,0.00025,16.37619]
[1779759423720,31.9,76597.08,1.0,-0.33509,0.00025,16.43611]
[1779759424036,31.9,76597.08,1.0,-0.33509,0.00025,16.43611]
[1779759424273,31.9,76597.08,1.0,-0.33509,0.00025,16.43611]
[1779759424522,31.9,76597.08,1.0,-0.33509,0.00025,16.43611]
[1779759424525,31.9,76597.08,1.0,-0.33509,0.00025,16.43611]
[1779759424560,31.9,76597.08,1.0,-0.33509,0.00025,16.43611]
[1779759424624,31.9,76609.72,1.0,-0.3319,0.00025,16.37684]
[1779759424921,31.9,76609.72,1.0,-0.3319,0.00025,16.37684]
[1779759424981,31.9,76609.72,1.0,-0.3319,0.00025,16.37684]
[1779759426989,31.9,76610.94,1.0,-0.33159,0.00025,16.37113]
[1779759426995,31.9,76610.94,1.0,-0.33159,0.00025,16.37113]
[1779759427595,31.9,76610.94,1.0,-0.33159,0.00025,16.37113]
[1779759427694,31.9,76611.2,1.0,-0.33153,0.00025,16.36994]
[1779759428461,31.9,76623.47,1.0,-0.32844,0.00025,16.31132]
[1779759429761,31.9,76625.14,1.0,-0.32803,0.00025,16.30326]
[1779759429779,31.9,76625.14,1.0,-0.32803,0.00025,16.30326]
[1779759431029,31.91,76625.23,1.0,-0.328,0.00025,16.30287]
[1779759431590,31.91,76624.84,1.0,-0.32811,0.00025,16.3048]
[1779759437484,31.91,76628.48,1.0,-0.32721,0.00025,16.28752]
[1779759439956,31.91,76632.69,1.0,-0.32616,0.00025,16.26714]
[1779759439965,31.91,76632.69,1.0,-0.32616,0.00025,16.26714]
[1779759440504,31.91,76635.55,1.0,-0.32545,0.00025,16.2532]
[1779759445541,31.91,76631.61,1.0,-0.32644,0.00025,16.27264]
[1779759447581,31.91,76617.12,1.0,-0.33008,0.00025,16.34259]
[1779759449251,31.91,76617.12,1.0,-0.33008,0.00025,16.34258]
[1779759449569,31.91,76616.54,1.0,-0.33023,0.00025,16.34537]
[1779759454604,31.91,76617.22,1.0,-0.33002,0.00025,16.33685]
[1779759456621,31.91,76606.78,1.0,-0.33265,0.00025,16.38643]
[1779759457629,31.91,76600.41,1.0,-0.33426,0.00025,16.41636]
[1779759459340,31.92,76602.98,1.0,-0.33361,0.00025,16.40437]
[1779759459712,31.92,76603.92,1.0,-0.33338,0.00025,16.4]
[1779759461085,31.92,76602.84,1.0,-0.33365,0.00025,16.4051]
[1779759461409,31.92,76602.84,1.0,-0.33365,0.00025,16.4051]
[1779759461656,31.92,76602.84,1.0,-0.33365,0.00025,16.40514]
[1779759462037,31.92,76602.84,1.0,-0.33365,0.00025,16.40514]
[1779759464290,31.92,76603.77,1.0,-0.33342,0.00025,16.40086]
[1779759464519,31.92,76603.77,1.0,-0.33342,0.00025,16.40086]
[1779759464553,31.92,76603.77,1.0,-0.33342,0.00025,16.40086]
[1779759464677,31.92,76602.9,1.0,-0.33364,0.00025,16.40497]
[1779759467699,31.92,76609.11,1.0,-0.33208,0.00025,16.37588]
[1779759468830,31.92,76609.42,1.0,-0.33201,0.00025,16.37447]
[1779759468856,31.92,76609.42,1.0,-0.33201,0.00025,16.37447]
[1779759469520,31.92,76609.42,1.0,-0.33201,0.00025,16.37447]
[1779759469524,31.92,76609.42,1.0,-0.33201,0.00025,16.37447]
[1779759469713,31.92,76610.09,1.0,-0.33184,0.00025,16.37135]
[1779759474715,31.92,76608.05,1.0,-0.33236,0.00025,16.38114]
[1779759479722,31.92,76607.3,1.0,-0.33256,0.00025,16.38476]
[1779759484738,31.92,76609.06,1.0,-0.33211,0.00025,16.3764]
[1779759485855,31.92,76614.46,1.0,-0.33075,0.00025,16.3508]
[1779759488774,31.92,76624.84,1.0,-0.32814,0.00025,16.30109]
[1779759490196,31.92,76626.94,1.0,-0.32762,0.00025,16.291]
[1779759490204,31.92,76626.94,1.0,-0.32762,0.00025,16.291]
[1779759490279,31.92,76627.89,1.0,-0.32738,0.00025,16.28643]
[1779759496266,31.92,76628.12,1.0,-0.32732,0.00025,16.28521]
[1779759501705,31.92,76628.09,1.0,-0.32733,0.00025,16.28532]
[1779759502727,31.92,76615.63,1.0,-0.33045,0.00025,16.34516]
[1779759506094,31.92,76611.4,1.0,-0.33152,0.00025,16.36521]
[1779759506179,31.92,76610.98,1.0,-0.33162,0.00025,16.36718]
[1779759512024,31.92,76610.55,1.0,-0.33169,0.00025,16.36398]
[1779759517058,31.92,76609.0,1.0,-0.33208,0.00025,16.37134]
[1779759522096,31.92,76607.48,1.0,-0.33247,0.00025,16.37853]
[1779759527136,31.92,76603.79,1.0,-0.3334,0.00025,16.39588]
[1779759528140,31.92,76609.43,1.0,-0.33197,0.00025,16.36931]
[1779759529146,31.92,76600.44,1.0,-0.33425,0.00025,16.41157]
[1779759534181,31.92,76602.51,1.0,-0.33372,0.00025,16.40185]
[1779759539215,31.92,76602.47,1.0,-0.33373,0.00025,16.40203]
[1779759544251,31.92,76601.89,1.0,-0.33388,0.00025,16.40474]
[1779759549286,31.92,76600.95,1.0,-0.33412,0.00025,16.40917]
[1779759553694,31.92,76626.29,1.0,-0.32773,0.00025,16.2887]
[1779759553955,31.92,76626.29,1.0,-0.32773,0.00025,16.2887]
[1779759553964,31.92,76626.29,1.0,-0.32773,0.00025,16.2887]
[1779759554322,31.92,76626.24,1.0,-0.32775,0.00025,16.28895]
[1779759555329,31.92,76624.74,1.0,-0.32812,0.00025,16.29621]
[1779759561370,31.92,76626.13,1.0,-0.32777,0.00025,16.28946]
[1779759566765,31.92,76624.7,1.0,-0.32813,0.00025,16.29631]
[1779759572447,31.92,76625.27,1.0,-0.32794,0.00025,16.28816]
[1779759578491,31.92,76624.52,1.0,-0.32812,0.00025,16.29167]
[1779759579897,31.92,76615.02,1.0,-0.33051,0.00025,16.33721]
[1779759581252,31.92,76615.46,1.0,-0.3304,0.00025,16.3351]
[1779759581925,31.92,76611.92,1.0,-0.33129,0.00025,16.35197]
[1779759586905,31.92,76604.39,1.0,-0.3332,0.00025,16.38758]
[1779759592590,31.92,76602.86,1.0,-0.33359,0.00025,16.39486]
[1779759597717,31.92,76602.02,1.0,-0.3338,0.00025,16.39885]
[1779759597738,31.92,76596.46,1.0,-0.33521,0.00025,16.42485]
[1779759599461,31.92,76596.46,1.0,-0.33522,0.00025,16.42487]
[1779759599929,31.92,76593.52,1.0,-0.33596,0.00025,16.43851]
[1779759600783,31.92,76593.52,1.0,-0.33596,0.00025,16.43851]
[1779759600822,31.92,76593.52,1.0,-0.33596,0.00025,16.43851]
[1779759600867,31.92,76592.61,1.0,-0.33619,0.00025,16.44274]
[1779759601148,31.92,76592.61,1.0,-0.33619,0.00025,16.44274]
[1779759601897,31.92,76578.26,1.0,-0.33984,0.00025,16.50836]
[1779759603192,31.92,76578.26,1.0,-0.33984,0.00025,16.5084]
[1779759603829,31.92,76575.32,1.0,-0.34059,0.00025,16.52168]
[1779759609561,31.93,76573.57,1.0,-0.34105,0.00026,16.52974]
[1779759610821,31.93,76563.57,1.0,-0.34361,0.00026,16.57438]
[1779759616602,31.93,76564.81,1.0,-0.3433,0.00026,16.56897]
[1779759616760,31.93,76565.44,1.0,-0.34314,0.00026,16.5662]
[1779759621935,31.93,76569.24,1.0,-0.34217,0.00026,16.5494]
[1779759624813,31.93,76575.05,1.0,-0.34069,0.00025,16.52348]
[1779759629849,31.93,76575.74,1.0,-0.34053,0.00025,16.52062]
[1779759634884,31.94,76574.37,1.0,-0.34085,0.00025,16.5217]
[1779759639922,31.94,76567.97,1.0,-0.34249,0.00026,16.55051]
[1779759644977,31.94,76566.86,1.0,-0.34279,0.00026,16.55563]
[1779759649991,31.94,76566.25,1.0,-0.34295,0.00026,16.55852]
[1779759654018,31.94,76572.93,1.0,-0.34125,0.00025,16.52883]
[1779759659998,31.95,76573.11,1.0,-0.34122,0.00025,16.52819]
[1779759662579,31.95,76569.77,1.0,-0.34208,0.00026,16.54323]
[1779759662586,31.95,76561.04,1.0,-0.34431,0.00026,16.58194]
[1779759668175,31.95,76560.07,1.0,-0.34457,0.00026,16.58651]
[1779759669237,31.95,76569.18,1.0,-0.34225,0.00026,16.54626]
[1779759672155,31.95,76564.07,1.0,-0.34356,0.00026,16.56899]
[1779759677292,31.96,76562.61,1.0,-0.34394,0.00026,16.57566]
[1779759677550,31.96,76568.43,1.0,-0.34246,0.00026,16.54997]
[1779759683328,31.96,76570.25,1.0,-0.34201,0.00026,16.54211]
[1779759687620,31.96,76559.95,1.0,-0.34465,0.00026,16.58789]
[1779759690447,31.96,76560.44,1.0,-0.34453,0.00026,16.58583]
[1779759690493,31.96,76560.44,1.0,-0.34453,0.00026,16.58583]
[1779759695864,31.97,76560.57,1.0,-0.34447,0.00026,16.58015]
[1779759699662,31.97,76566.71,1.0,-0.34291,0.00026,16.55326]
[1779759706736,31.97,76567.77,1.0,-0.34264,0.00026,16.54858]
[1779759714870,31.97,76563.39,1.0,-0.34376,0.00026,16.56805]
[1779759720495,31.97,76561.91,1.0,-0.34415,0.00026,16.57468]
[1779759725525,31.97,76563.16,1.0,-0.34383,0.00026,16.56926]
[1779759730561,31.97,76562.95,1.0,-0.34389,0.00026,16.57026]
[1779759734053,31.97,76570.42,1.0,-0.34199,0.00026,16.53718]
[1779759739602,31.97,76570.23,1.0,-0.34204,0.00026,16.53812]
[1779759745667,31.98,76573.18,1.0,-0.3413,0.00025,16.52511]
[1779759746548,31.98,76573.18,1.0,-0.3413,0.00025,16.52511]
[1779759746597,31.98,76573.18,1.0,-0.3413,0.00025,16.52511]
[1779759746872,31.98,76586.66,1.0,-0.33787,0.00025,16.4642]
[1779759748862,31.98,76589.15,1.0,-0.33724,0.00025,16.45281]
[1779759749044,31.98,76597.78,1.0,-0.33506,0.00025,16.41307]
[1779759752903,31.98,76599.95,1.0,-0.33448,0.00025,16.39786]
[1779759752940,31.98,76599.95,1.0,-0.33448,0.00025,16.39786]
[1779759753797,31.98,76599.72,1.0,-0.33454,0.00025,16.39897]
[1779759754125,31.98,76599.13,1.0,-0.33469,0.00025,16.40175]
[1779759759132,31.98,76600.9,1.0,-0.33425,0.00025,16.39366]
[1779759761173,31.98,76593.94,1.0,-0.33602,0.00025,16.42607]
[1779759766198,31.98,76591.97,1.0,-0.33652,0.00025,16.43524]
[1779759768271,31.99,76593.76,1.0,-0.33607,0.00025,16.42702]
[1779759768337,31.99,76593.76,1.0,-0.33607,0.00025,16.42702]
[1779759768830,31.99,76593.76,1.0,-0.33607,0.00025,16.42706]
[1779759770985,31.99,76598.11,1.0,-0.33497,0.00025,16.40694]
[1779759771016,31.99,76594.13,1.0,-0.33598,0.00025,16.42539]
[1779759776885,31.99,76597.98,1.0,-0.33501,0.00025,16.40775]
[1779759781923,31.99,76594.93,1.0,-0.33579,0.00025,16.42205]
[1779759785126,31.99,76581.01,1.0,-0.33933,0.00025,16.48581]
[1779759786702,31.99,76581.01,1.0,-0.33933,0.00025,16.48582]
[1779759787077,31.99,76577.43,1.0,-0.34024,0.00025,16.50199]
[1779759792088,31.99,76576.16,1.0,-0.34057,0.00025,16.50779]
[1779759797103,31.99,76571.71,1.0,-0.34171,0.00025,16.52785]
[1779759802127,32.0,76570.49,1.0,-0.34203,0.00025,16.53346]
[1779759802079,32.0,76578.5,1.0,-0.33999,0.00025,16.49761]
[1779759807098,32.0,76580.08,1.0,-0.3396,0.00025,16.49055]
[1779759812100,32.0,76580.83,1.0,-0.33937,0.00025,16.48202]
[1779759817108,32.0,76579.89,1.0,-0.33962,0.00025,16.48634]
[1779759822129,32.0,76580.82,1.0,-0.33938,0.00025,16.48223]
[1779759827151,32.0,76579.61,1.0,-0.3397,0.00025,16.48784]
[1779759832161,32.01,76580.06,1.0,-0.3396,0.00025,16.48603]
[1779759837185,32.01,76579.4,1.0,-0.33977,0.00025,16.48921]
[1779759842216,32.01,76578.31,1.0,-0.34006,0.00025,16.49432]
[1779759847242,32.01,76578.62,1.0,-0.34,0.00025,16.49319]
[1779759852258,32.02,76578.8,1.0,-0.33997,0.00025,16.49262]
[1779759855408,32.02,76579.01,1.0,-0.33992,0.00025,16.49182]
[1779759856227,32.02,76576.73,1.0,-0.3405,0.00025,16.50217]
[1779759857166,32.02,76569.09,1.0,-0.34245,0.00025,16.53629]
[1779759862169,32.02,76565.01,1.0,-0.3435,0.00026,16.55445]
[1779759865261,32.02,76564.36,1.0,-0.34367,0.00026,16.55741]
[1779759865191,32.02,76556.41,1.0,-0.3457,0.00026,16.59227]
[1779759865606,32.02,76556.41,1.0,-0.3457,0.00026,16.59227]
[1779759865734,32.02,76556.41,1.0,-0.3457,0.00026,16.59227]
[1779759866237,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866278,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866293,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866310,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866445,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866554,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866657,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866708,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866717,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866722,32.02,76531.76,1.0,-0.35203,0.00026,16.69752]
[1779759866972,32.02,76533.82,1.0,-0.3515,0.00026,16.68888]
[1779759867620,32.02,76533.82,1.0,-0.3515,0.00026,16.68888]
[1779759868122,32.02,76531.66,1.0,-0.35206,0.00026,16.69805]
[1779759869258,32.02,76532.51,1.0,-0.35185,0.00026,16.69456]
[1779759872513,32.03,76532.31,1.0,-0.35187,0.00026,16.69034]
[1779759872520,32.03,76532.31,1.0,-0.35187,0.00026,16.69034]
[1779759872544,32.03,76532.31,1.0,-0.35187,0.00026,16.69034]
[1779759872717,32.03,76532.31,1.0,-0.35187,0.00026,16.69034]
[1779759872781,32.03,76532.31,1.0,-0.35187,0.00026,16.69034]
[1779759872896,32.03,76532.31,1.0,-0.35187,0.00026,16.69034]
[1779759872918,32.03,76552.23,1.0,-0.34676,0.00026,16.6056]
[1779759874764,32.03,76552.23,1.0,-0.34676,0.00026,16.6056]
[1779759874789,32.03,76552.23,1.0,-0.34676,0.00026,16.6056]
[1779759874962,32.03,76552.23,1.0,-0.34676,0.00026,16.6056]
[1779759874969,32.03,76559.76,1.0,-0.34484,0.00026,16.57294]
[1779759875371,32.03,76559.76,1.0,-0.34484,0.00026,16.57294]
[1779759875393,32.03,76559.76,1.0,-0.34484,0.00026,16.57294]
[1779759875749,32.03,76559.76,1.0,-0.34484,0.00026,16.57294]
[1779759875786,32.03,76559.76,1.0,-0.34484,0.00026,16.57294]
[1779759875843,32.03,76559.76,1.0,-0.34484,0.00026,16.57294]
[1779759875892,32.03,76568.62,1.0,-0.34258,0.00025,16.53396]
[1779759879722,32.03,76568.21,1.0,-0.34269,0.00025,16.53594]
[1779759880215,32.03,76572.72,1.0,-0.34154,0.00025,16.51593]
[1779759881166,32.03,76579.06,1.0,-0.33993,0.00025,16.48753]
[1779759884970,32.03,76580.59,1.0,-0.33955,0.00025,16.48074]
[1779759885006,32.03,76580.59,1.0,-0.33955,0.00025,16.48074]
[1779759885173,32.03,76586.72,1.0,-0.338,0.00025,16.45298]
[1779759885853,32.03,76586.72,1.0,-0.338,0.00025,16.45298]
[1779759886267,32.04,76590.5,1.0,-0.33704,0.00025,16.43578]
[1779759887190,32.04,76597.92,1.0,-0.33517,0.00025,16.40169]
[1779759887342,32.04,76597.92,1.0,-0.33517,0.00025,16.40169]
[1779759887364,32.04,76597.92,1.0,-0.33517,0.00025,16.40169]
[1779759887912,32.04,76597.92,1.0,-0.33517,0.00025,16.40169]
[1779759888232,32.04,76598.82,1.0,-0.33494,0.00025,16.39755]
[1779759893729,32.04,76599.83,1.0,-0.3347,0.00025,16.39303]
[1779759895123,32.04,76599.83,1.0,-0.3347,0.00025,16.39303]
[1779759895224,32.04,76599.59,1.0,-0.33476,0.00025,16.3942]
[1779759900776,32.04,76603.09,1.0,-0.33388,0.00025,16.37811]
[1779759901793,32.04,76596.57,1.0,-0.33553,0.00025,16.40836]
[1779759907124,32.04,76592.5,1.0,-0.33656,0.00025,16.42711]
[1779759907156,32.04,76592.5,1.0,-0.33656,0.00025,16.42711]
[1779759911858,32.04,76597.83,1.0,-0.33522,0.00025,16.40258]
[1779759916893,32.04,76598.98,1.0,-0.33493,0.00025,16.39733]
[1779759921102,32.04,76598.77,1.0,-0.33498,0.00025,16.39834]
[1779759921141,32.04,76604.87,1.0,-0.33345,0.00025,16.36998]
[1779759923087,32.04,76630.45,1.0,-0.32702,0.00025,16.24841]
[1779759923714,32.04,76630.45,1.0,-0.32702,0.00025,16.24841]
[1779759924254,32.04,76642.9,1.0,-0.32391,0.00025,16.18766]
[1779759925175,32.04,76642.9,1.0,-0.32391,0.00025,16.18766]
[1779759925187,32.04,76642.9,1.0,-0.32391,0.00025,16.18766]
[1779759925229,32.04,76642.9,1.0,-0.32391,0.00025,16.18766]
[1779759925285,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759925392,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759925420,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759925618,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759925636,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759925807,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759925839,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759925850,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759926181,32.04,76642.81,1.0,-0.32393,0.00025,16.18806]
[1779759926328,32.04,76633.48,1.0,-0.32626,0.00025,16.23359]
[1779759926845,32.04,76633.48,1.0,-0.32626,0.00025,16.23359]
[1779759926863,32.04,76633.48,1.0,-0.32626,0.00025,16.23359]
[1779759926967,32.04,76633.48,1.0,-0.32626,0.00025,16.23359]
[1779759927974,32.04,76638.82,1.0,-0.32492,0.00025,16.20753]
[1779759928400,32.04,76638.82,1.0,-0.32492,0.00025,16.20753]
[1779759928901,32.04,76638.82,1.0,-0.32492,0.00025,16.20753]
[1779759928928,32.04,76638.82,1.0,-0.32492,0.00025,16.20753]
[1779759929332,32.04,76643.22,1.0,-0.32383,0.00025,16.18594]
[1779759930562,32.04,76643.22,1.0,-0.32382,0.00025,16.18592]
[1779759930997,32.04,76643.38,1.0,-0.32374,0.00025,16.17978]
[1779759933201,32.04,76642.06,1.0,-0.32407,0.00025,16.18626]
[1779759933281,32.04,76632.77,1.0,-0.32639,0.00025,16.2316]
[1779759939052,32.04,76629.21,1.0,-0.32727,0.00025,16.24869]
[1779759940062,32.04,76629.21,1.0,-0.32727,0.00025,16.24869]
[1779759940070,32.04,76629.21,1.0,-0.32727,0.00025,16.24869]
[1779759940287,32.04,76641.79,1.0,-0.32413,0.00025,16.18742]
[1779759943495,32.04,76640.35,1.0,-0.32449,0.00025,16.19442]
[1779759943509,32.04,76640.35,1.0,-0.32449,0.00025,16.19442]
[1779759943665,32.04,76640.35,1.0,-0.32449,0.00025,16.19442]
[1779759943676,32.04,76640.35,1.0,-0.32449,0.00025,16.19442]
[1779759944090,32.04,76640.35,1.0,-0.32448,0.00025,16.19437]
[1779759949127,32.04,76635.96,1.0,-0.32557,0.00025,16.21561]
[1779759954163,32.03,76635.23,1.0,-0.32574,0.00025,16.21891]
[1779759959197,32.03,76635.36,1.0,-0.32569,0.00025,16.218]
[1779759964233,32.03,76639.58,1.0,-0.32463,0.00025,16.19717]
[1779759967067,32.03,76642.14,1.0,-0.32399,0.00025,16.18456]
[1779759967345,32.03,76646.26,1.0,-0.32296,0.00025,16.16423]
[1779759969635,32.03,76645.96,1.0,-0.32303,0.00025,16.16567]
[1779759970300,32.03,76645.96,1.0,-0.32303,0.00025,16.16567]
[1779759970306,32.03,76645.96,1.0,-0.32303,0.00025,16.16567]
[1779759970312,32.03,76645.96,1.0,-0.32303,0.00025,16.16567]
[1779759970311,32.03,76646.58,1.0,-0.32288,0.00025,16.16259]
[1779759971352,32.03,76649.47,1.0,-0.32216,0.00025,16.14828]
[1779759976370,32.03,76649.31,1.0,-0.32219,0.00025,16.14894]
[1779759981379,32.02,76652.07,1.0,-0.32149,0.00025,16.13494]
[1779759982382,32.02,76630.69,1.0,-0.32681,0.00025,16.23978]
[1779759983048,32.02,76630.69,1.0,-0.32681,0.00025,16.23978]
[1779759983369,32.02,76630.69,1.0,-0.32681,0.00025,16.23978]
[1779759983366,32.02,76631.74,1.0,-0.32655,0.00025,16.23467]
[1779759984335,32.02,76631.74,1.0,-0.32655,0.00025,16.23467]
[1779759984375,32.02,76608.13,1.0,-0.33248,0.00025,16.34737]
[1779759985381,32.02,76604.64,1.0,-0.33335,0.00025,16.36367]
[1779759987408,32.02,76600.67,1.0,-0.33435,0.00025,16.38212]
[1779759987435,32.02,76600.67,1.0,-0.33435,0.00025,16.38212]
[1779759988401,32.02,76600.65,1.0,-0.33436,0.00025,16.38219]
[1779759990519,32.02,76599.55,1.0,-0.33463,0.00025,16.38728]
[1779759990620,32.02,76603.34,1.0,-0.33368,0.00025,16.3696]
[1779759993837,32.02,76609.84,1.0,-0.33199,0.00025,16.33375]
[1779759999834,32.02,76609.93,1.0,-0.33196,0.00025,16.33315]
[1779760001070,32.02,76609.93,1.0,-0.33196,0.00025,16.33315]
[1779760001313,32.02,76610.24,1.0,-0.33188,0.00025,16.33165]
[1779760001560,32.02,76610.24,1.0,-0.33188,0.00025,16.33165]
[1779760001585,32.02,76610.24,1.0,-0.33188,0.00025,16.33165]
[1779760001804,32.02,76610.24,1.0,-0.33188,0.00025,16.33165]
[1779760001834,32.02,76610.24,1.0,-0.33188,0.00025,16.33165]
[1779760001844,32.02,76626.68,1.0,-0.32775,0.00025,16.25326]
[1779760003700,32.01,76626.68,1.0,-0.32775,0.00025,16.25319]
[1779760003707,32.01,76626.68,1.0,-0.32775,0.00025,16.25319]
[1779760003713,32.01,76628.54,1.0,-0.32727,0.00025,16.24413]
[1779760004840,32.01,76628.54,1.0,-0.32727,0.00025,16.24413]
[1779760004875,32.01,76628.54,1.0,-0.32727,0.00025,16.24413]
[1779760005688,32.01,76627.91,1.0,-0.32743,0.00025,16.24702]
[1779760006010,32.01,76627.91,1.0,-0.32742,0.00025,16.24695]
[1779760009706,32.01,76634.6,1.0,-0.32574,0.00025,16.21428]
[1779760013803,32.01,76634.54,1.0,-0.32574,0.00025,16.21443]
[1779760013817,32.01,76634.54,1.0,-0.32574,0.00025,16.21443]
[1779760013897,32.01,76637.54,1.0,-0.32498,0.00025,16.19957]
[1779760019974,32.0,76639.97,1.0,-0.32435,0.00025,16.18717]
[1779760025660,31.99,76644.36,1.0,-0.32323,0.00025,16.16497]
[1779760030695,31.99,76646.61,1.0,-0.32264,0.00025,16.15325]
[1779760037388,31.98,76648.16,1.0,-0.32223,0.00025,16.14509]
[1779760045235,31.97,76654.35,1.0,-0.32064,0.00025,16.11321]
[1779760045294,31.97,76654.35,1.0,-0.32064,0.00025,16.11321]
[1779760045481,31.97,76654.78,1.0,-0.32052,0.00025,16.11084]
[1779760045519,31.97,76654.78,1.0,-0.32052,0.00025,16.11084]
[1779760045950,31.97,76654.78,1.0,-0.32052,0.00025,16.11084]
[1779760046404,31.97,76669.97,1.0,-0.31675,0.00025,16.03395]
[1779760047435,31.97,76675.31,1.0,-0.31543,0.00025,16.00658]
[1779760047605,31.97,76675.31,1.0,-0.31543,0.00025,16.00658]
[1779760047950,31.97,76675.31,1.0,-0.31543,0.00025,16.00658]
[1779760047980,31.97,76675.31,1.0,-0.31543,0.00025,16.00658]
[1779760048234,31.97,76677.88,1.0,-0.31479,0.00025,15.99329]
[1779760049179,31.97,76677.88,1.0,-0.31479,0.00025,15.99329]
[1779760049453,31.97,76693.31,1.0,-0.31099,0.00025,15.91304]
[1779760050029,31.97,76693.31,1.0,-0.31099,0.00025,15.91304]
[1779760050036,31.97,76693.31,1.0,-0.31099,0.00025,15.91304]
[1779760050113,31.97,76693.31,1.0,-0.31099,0.00025,15.91304]
[1779760050185,31.97,76698.03,1.0,-0.30983,0.00024,15.88813]
[1779760052009,31.97,76698.03,1.0,-0.30983,0.00024,15.88813]
[1779760052487,31.96,76698.44,1.0,-0.30962,0.00025,15.87911]
[1779760053466,31.95,76697.9,1.0,-0.3097,0.00025,15.88084]
[1779760053724,31.95,76697.9,1.0,-0.3097,0.00025,15.88084]
[1779760054508,31.95,76697.9,1.0,-0.3097,0.00025,15.88084]
[1779760054863,31.94,76698.69,1.0,-0.30946,0.00025,15.87551]
[1779760056980,31.93,76703.29,1.0,-0.30828,0.00024,15.84993]
[1779760057104,31.92,76708.87,1.0,-0.30685,0.00024,15.81889]
[1779760058511,31.9,76709.46,1.0,-0.30662,0.00024,15.81363]
[1779760058893,31.9,76709.46,1.0,-0.30662,0.00024,15.81363]
[1779760060416,31.9,76709.46,1.0,-0.30662,0.00024,15.81363]
[1779760060467,31.9,76709.46,1.0,-0.30662,0.00024,15.81363]
[1779760060419,31.88,76716.91,1.0,-0.30472,0.00024,15.7718]
[1779760061422,31.88,76722.62,1.0,-0.3033,0.00024,15.74007]
[1779760062567,31.87,76720.7,1.0,-0.30373,0.00024,15.74956]
[1779760062581,31.87,76720.7,1.0,-0.30373,0.00024,15.74956]
[1779760063239,31.87,76720.7,1.0,-0.30373,0.00024,15.74956]
[1779760064601,31.86,76723.26,1.0,-0.30306,0.00024,15.73465]
[1779760064628,31.86,76723.26,1.0,-0.30306,0.00024,15.73465]
[1779760064938,31.86,76720.14,1.0,-0.30378,0.00024,15.7508]
[1779760066198,31.84,76726.14,1.0,-0.30224,0.00024,15.71603]
[1779760066576,31.84,76726.14,1.0,-0.30224,0.00024,15.71603]
[1779760066631,31.84,76726.14,1.0,-0.30224,0.00024,15.71603]
[1779760067225,31.83,76731.07,1.0,-0.30097,0.00024,15.68742]
[1779760072992,31.77,76730.72,1.0,-0.30071,0.00024,15.68115]
[1779760074013,31.76,76724.44,1.0,-0.30219,0.00024,15.71456]
[1779760074748,31.76,76724.44,1.0,-0.30219,0.00024,15.71456]
[1779760075012,31.75,76724.05,1.0,-0.30223,0.00024,15.71554]
[1779760079467,31.71,76717.68,1.0,-0.3036,0.00024,15.74607]
[1779760080586,31.71,76713.5,1.0,-0.30462,0.00025,15.76876]
[1779760080834,31.71,76713.5,1.0,-0.30462,0.00025,15.76876]
[1779760081242,31.71,76713.19,1.0,-0.30469,0.00025,15.77034]
[1779760086089,31.71,76720.29,1.0,-0.30293,0.00024,15.731]
[1779760090260,31.69,76713.76,1.0,-0.30445,0.00025,15.76486]
[1779760095438,31.69,76713.47,1.0,-0.30451,0.00025,15.76629]
[1779760101195,31.68,76709.52,1.0,-0.30545,0.00025,15.7869]
[1779760102312,31.68,76709.52,1.0,-0.30545,0.00025,15.7869]
[1779760102380,31.68,76692.06,1.0,-0.30974,0.00025,15.88056]
[1779760102714,31.68,76692.06,1.0,-0.30974,0.00025,15.88056]
[1779760102754,31.68,76692.06,1.0,-0.30974,0.00025,15.88056]
[1779760102770,31.68,76692.06,1.0,-0.30974,0.00025,15.88056]
[1779760102880,31.68,76692.06,1.0,-0.30974,0.00025,15.88056]
[1779760102904,31.68,76692.06,1.0,-0.30974,0.00025,15.88056]
[1779760103209,31.68,76692.06,1.0,-0.30974,0.00025,15.88048]
[1779760104502,31.68,76692.06,1.0,-0.30974,0.00025,15.88048]
[1779760104217,31.68,76686.9,1.0,-0.31102,0.00025,15.90787]
[1779760105407,31.68,76685.38,1.0,-0.31139,0.00025,15.91589]
[1779760106417,31.68,76685.38,1.0,-0.31139,0.00025,15.91589]
[1779760106518,31.68,76694.81,1.0,-0.30906,0.00025,15.86581]
[1779760112271,31.68,76690.87,1.0,-0.30998,0.00025,15.88111]
[1779760115479,31.68,76694.59,1.0,-0.30905,0.00025,15.86115]
[1779760115509,31.68,76694.59,1.0,-0.30905,0.00025,15.86115]
[1779760116913,31.68,76688.19,1.0,-0.31063,0.00025,15.89506]
[1779760120404,31.68,76688.63,1.0,-0.31052,0.00025,15.89267]
[1779760120427,31.68,76688.63,1.0,-0.31052,0.00025,15.89267]
[1779760126372,31.68,76686.44,1.0,-0.31105,0.00025,15.90409]
[1779760131407,31.67,76688.2,1.0,-0.31061,0.00025,15.89461]
[1779760136444,31.67,76694.62,1.0,-0.30901,0.00025,15.86021]
[1779760141479,31.67,76695.16,1.0,-0.30887,0.00025,15.85714]
[1779760146514,31.67,76696.81,1.0,-0.30845,0.00025,15.84813]
[1779760151549,31.67,76698.64,1.0,-0.30799,0.00025,15.83816]
[1779760156585,31.67,76700.25,1.0,-0.30758,0.00025,15.82931]
[1779760161195,31.67,76701.76,1.0,-0.30721,0.00025,15.82109]
[1779760161453,31.67,76701.76,1.0,-0.30721,0.00025,15.82109]
[1779760161876,31.67,76705.78,1.0,-0.30622,0.00025,15.79935]
[1779760162084,31.67,76705.78,1.0,-0.30622,0.00025,15.79935]
[1779760162110,31.67,76705.78,1.0,-0.30622,0.00025,15.79935]
[1779760162164,31.67,76715.59,1.0,-0.3038,0.00025,15.74595]
[1779760167188,31.66,76713.4,1.0,-0.30434,0.00025,15.75778]
[1779760172200,31.66,76708.39,1.0,-0.3055,0.00025,15.77925]
[1779760177227,31.66,76712.2,1.0,-0.30455,0.00025,15.75813]
[1779760177234,31.66,76712.2,1.0,-0.30455,0.00025,15.75813]
[1779760177543,31.66,76719.92,1.0,-0.30265,0.00024,15.71583]
[1779760181296,31.66,76722.44,1.0,-0.30204,0.00024,15.70205]
[1779760181319,31.66,76722.44,1.0,-0.30204,0.00024,15.70205]
[1779760181390,31.66,76723.91,1.0,-0.30168,0.00024,15.69398]
[1779760182087,31.66,76723.91,1.0,-0.30168,0.00024,15.69398]
[1779760182118,31.66,76723.91,1.0,-0.30168,0.00024,15.69398]
[1779760185503,31.66,76722.78,1.0,-0.30196,0.00024,15.70023]
[1779760185596,31.66,76722.44,1.0,-0.30204,0.00024,15.70205]
[1779760185772,31.66,76722.44,1.0,-0.30204,0.00024,15.70205]
[1779760185923,31.66,76722.44,1.0,-0.30204,0.00024,15.70205]
[1779760186483,31.66,76722.44,1.0,-0.30204,0.00024,15.70205]
[1779760186529,31.66,76722.44,1.0,-0.30204,0.00024,15.70205]
[1779760187527,31.66,76726.5,1.0,-0.30104,0.00024,15.67954]
[1779760190656,31.66,76722.03,1.0,-0.30212,0.00024,15.70392]
[1779760190683,31.66,76722.03,1.0,-0.30212,0.00024,15.70392]
[1779760193942,31.65,76719.84,1.0,-0.30266,0.00024,15.71585]
[1779760194445,31.65,76719.84,1.0,-0.30266,0.00024,15.71585]
[1779760194457,31.65,76719.84,1.0,-0.30266,0.00024,15.71585]
[1779760194546,31.65,76718.37,1.0,-0.303,0.00025,15.72356]
[1779760196184,31.65,76705.19,1.0,-0.30623,0.00025,15.79525]
[1779760196678,31.65,76705.19,1.0,-0.30623,0.00025,15.79525]
[1779760196868,31.65,76705.19,1.0,-0.30623,0.00025,15.79514]
[1779760198335,31.65,76700.11,1.0,-0.30747,0.00025,15.82238]
[1779760200598,31.65,76700.11,1.0,-0.30747,0.00025,15.82238]
[1779760201618,31.65,76700.1,1.0,-0.30746,0.00025,15.82213]
[1779760205540,31.64,76705.39,1.0,-0.30614,0.00025,15.79318]
[1779760210553,31.64,76704.99,1.0,-0.30622,0.00025,15.79499]
[1779760215567,31.64,76705.95,1.0,-0.30597,0.00025,15.78935]
[1779760216639,31.63,76712.33,1.0,-0.30439,0.00025,15.75449]
[1779760221661,31.63,76714.69,1.0,-0.3038,0.00025,15.74142]
[1779760226679,31.63,76715.49,1.0,-0.3036,0.00025,15.73677]
[1779760231706,31.63,76715.36,1.0,-0.30356,0.00025,15.73165]
[1779760236731,31.62,76714.96,1.0,-0.30364,0.00025,15.73335]
[1779760241575,31.62,76720.4,1.0,-0.30229,0.00025,15.70315]
[1779760242579,31.62,76720.4,1.0,-0.30229,0.00025,15.70315]
[1779760243452,31.62,76720.27,1.0,-0.30232,0.00025,15.70386]
[1779760243641,31.62,76722.5,1.0,-0.30178,0.00024,15.69155]
[1779760248652,31.62,76721.02,1.0,-0.30212,0.00025,15.69937]
[1779760249682,31.62,76712.45,1.0,-0.30422,0.00025,15.74624]
[1779760254691,31.61,76711.87,1.0,-0.30434,0.00025,15.74891]
[1779760259692,31.61,76711.65,1.0,-0.30437,0.00025,15.74947]
[1779760264698,31.6,76711.91,1.0,-0.30428,0.00025,15.74742]
[1779760269241,31.6,76711.94,1.0,-0.30424,0.00025,15.74664]
[1779760269694,31.6,76720.54,1.0,-0.30212,0.00025,15.69929]
[1779760271915,31.6,76720.33,1.0,-0.30217,0.00025,15.70025]
[1779760272258,31.6,76720.33,1.0,-0.30217,0.00025,15.70025]
[1779760272287,31.6,76720.33,1.0,-0.30217,0.00025,15.70025]
[1779760272410,31.6,76720.33,1.0,-0.30216,0.00025,15.70017]
[1779760275953,31.59,76720.24,1.0,-0.30218,0.00025,15.70043]
[1779760275959,31.59,76720.24,1.0,-0.30218,0.00025,15.70043]
[1779760276625,31.59,76714.36,1.0,-0.30362,0.00025,15.7327]
[1779760282482,31.59,76713.76,1.0,-0.30374,0.00025,15.73536]
[1779760287812,31.59,76713.68,1.0,-0.30374,0.00025,15.73537]
[1779760291868,31.58,76709.39,1.0,-0.30472,0.00025,15.75284]
[1779760292551,31.58,76702.53,1.0,-0.30641,0.00025,15.79008]
[1779760296935,31.58,76704.13,1.0,-0.30601,0.00025,15.78118]
[1779760297689,31.58,76703.37,1.0,-0.30619,0.00025,15.78517]
[1779760302714,31.58,76704.74,1.0,-0.30584,0.00025,15.77746]
[1779760307719,31.57,76705.55,1.0,-0.30562,0.00025,15.77271]
[1779760312737,31.57,76706.44,1.0,-0.30539,0.00025,15.76751]
[1779760317743,31.57,76702.28,1.0,-0.3064,0.00025,15.78976]
[1779760322746,31.56,76706.36,1.0,-0.30537,0.00025,15.76713]
[1779760325782,31.56,76714.17,1.0,-0.30343,0.00025,15.72408]
[1779760330808,31.56,76714.9,1.0,-0.30325,0.00025,15.71987]
[1779760335831,31.56,76714.67,1.0,-0.30329,0.00025,15.72088]
[1779760336475,31.56,76714.67,1.0,-0.30329,0.00025,15.72088]
[1779760336590,31.56,76714.67,1.0,-0.30329,0.00025,15.72088]
[1779760336775,31.56,76714.45,1.0,-0.30334,0.00025,15.72198]
[1779760337036,31.56,76714.45,1.0,-0.30334,0.00025,15.72198]
[1779760337189,31.56,76714.45,1.0,-0.30334,0.00025,15.72198]
[1779760337575,31.56,76721.33,1.0,-0.30165,0.00025,15.68393]
[1779760339052,31.56,76721.33,1.0,-0.30165,0.00025,15.68393]
[1779760339087,31.56,76721.33,1.0,-0.30165,0.00025,15.68393]
[1779760339270,31.55,76725.79,1.0,-0.30055,0.00025,15.65907]
[1779760344914,31.55,76722.69,1.0,-0.3013,0.00025,15.67606]
[1779760346719,31.55,76717.14,1.0,-0.30266,0.00025,15.70666]
[1779760352320,31.55,76712.82,1.0,-0.30364,0.00025,15.72427]
[1779760358007,31.54,76712.49,1.0,-0.3037,0.00025,15.72546]
[1779760363044,31.54,76713.55,1.0,-0.30341,0.00025,15.71906]
[1779760368508,31.53,76713.02,1.0,-0.30352,0.00025,15.72154]
[1779760373578,31.53,76712.56,1.0,-0.30361,0.00025,15.72342]
[1779760376020,31.53,76710.85,1.0,-0.30402,0.00025,15.73259]
[1779760376184,31.53,76709.51,1.0,-0.30435,0.00025,15.73982]
[1779760382532,31.52,76719.94,1.0,-0.30174,0.00025,15.68153]
[1779760388223,31.52,76718.6,1.0,-0.30205,0.00025,15.68854]
[1779760393257,31.51,76716.49,1.0,-0.30255,0.00025,15.69972]
[1779760398295,31.51,76716.31,1.0,-0.30257,0.00025,15.70004]
[1779760403328,31.5,76717.73,1.0,-0.30219,0.00025,15.69161]
[1779760408364,31.5,76716.78,1.0,-0.3024,0.00025,15.69631]
[1779760413398,31.49,76714.57,1.0,-0.30287,0.00025,15.70248]
[1779760416647,31.49,76714.42,1.0,-0.3029,0.00025,15.70308]
[1779760416760,31.49,76714.42,1.0,-0.3029,0.00025,15.70308]
[1779760416835,31.49,76715.55,1.0,-0.30262,0.00025,15.69672]
[1779760417757,31.49,76723.0,1.0,-0.30078,0.00025,15.65528]
[1779760418166,31.49,76723.0,1.0,-0.30078,0.00025,15.65528]
[1779760418433,31.49,76723.0,1.0,-0.30077,0.00025,15.65517]
[1779760424479,31.47,76721.14,1.0,-0.30114,0.00025,15.66341]
[1779760430521,31.47,76720.38,1.0,-0.3013,0.00025,15.66706]
[1779760435565,31.47,76718.57,1.0,-0.30173,0.00025,15.67665]
[1779760440599,31.46,76718.02,1.0,-0.30185,0.00025,15.67932]
[1779760445634,31.46,76717.43,1.0,-0.30198,0.00025,15.68224]
[1779760450669,31.46,76716.42,1.0,-0.30222,0.00025,15.68754]
[1779760456711,31.45,76715.96,1.0,-0.30231,0.00025,15.68954]
[1779760461747,31.45,76716.02,1.0,-0.30227,0.00025,15.68862]
[1779760464770,31.45,76696.59,1.0,-0.30707,0.00025,15.79503]
[1779760465294,31.45,76696.59,1.0,-0.30707,0.00025,15.79503]
[1779760469806,31.44,76696.88,1.0,-0.30695,0.00025,15.79242]
[1779760476860,31.43,76697.86,1.0,-0.30662,0.00025,15.7808]
[1779760482893,31.4,76703.36,1.0,-0.30507,0.00025,15.74649]
[1779760487928,31.4,76703.6,1.0,-0.305,0.00025,15.74495]
[1779760493336,31.39,76703.8,1.0,-0.30493,0.00025,15.74345]
[1779760499165,31.39,76702.04,1.0,-0.30535,0.00025,15.75263]
[1779760505062,31.38,76698.72,1.0,-0.30614,0.00025,15.77005]
[1779760507541,31.38,76695.43,1.0,-0.30695,0.00025,15.78777]
[1779760507618,31.38,76692.81,1.0,-0.3076,0.00025,15.8019]
[1779760508599,31.38,76692.81,1.0,-0.3076,0.00025,15.8019]
[1779760508646,31.38,76690.98,1.0,-0.30803,0.00025,15.81122]
[1779760514128,31.36,76689.95,1.0,-0.30819,0.00025,15.81464]
[1779760517146,31.36,76695.56,1.0,-0.30678,0.00025,15.78396]
[1779760522496,31.35,76696.7,1.0,-0.30649,0.00025,15.77749]
[1779760527561,31.35,76695.89,1.0,-0.30667,0.00025,15.78145]
[1779760533651,31.35,76693.41,1.0,-0.30722,0.00025,15.78892]
[1779760533707,31.34,76688.2,1.0,-0.30851,0.00025,15.81702]
[1779760539299,31.34,76688.54,1.0,-0.30841,0.00025,15.81483]
[1779760542321,31.34,76693.77,1.0,-0.30709,0.00025,15.78625]
[1779760547356,31.34,76693.3,1.0,-0.30719,0.00025,15.78843]
[1779760551432,31.33,76693.97,1.0,-0.30701,0.00025,15.78447]
[1779760552190,31.33,76691.52,1.0,-0.30762,0.00025,15.7976]
[1779760552391,31.33,76691.52,1.0,-0.30762,0.00025,15.7976]
[1779760557426,31.33,76692.26,1.0,-0.30741,0.00025,15.79304]
[1779760562461,31.32,76690.17,1.0,-0.30791,0.00025,15.80386]
[1779760563772,31.32,76679.35,1.0,-0.31061,0.00025,15.86204]
[1779760564397,31.32,76679.35,1.0,-0.31061,0.00025,15.86204]
[1779760564494,31.32,76678.95,1.0,-0.3107,0.00025,15.86408]
[1779760569509,31.32,76678.91,1.0,-0.31069,0.00025,15.86376]
[1779760574544,31.32,76681.97,1.0,-0.30991,0.00025,15.84711]
[1779760575568,31.32,76689.04,1.0,-0.30814,0.00025,15.80891]
[1779760580586,31.31,76687.4,1.0,-0.30854,0.00025,15.81757]
[1779760581594,31.31,76692.92,1.0,-0.30716,0.00025,15.78754]
[1779760582282,31.31,76692.92,1.0,-0.30716,0.00025,15.78754]
[1779760582655,31.31,76692.92,1.0,-0.30716,0.00025,15.78754]
[1779760582663,31.31,76692.92,1.0,-0.30716,0.00025,15.78754]
[1779760582986,31.31,76695.64,1.0,-0.30648,0.00025,15.77263]
[1779760583505,31.31,76695.64,1.0,-0.30648,0.00025,15.77263]
[1779760583733,31.31,76695.64,1.0,-0.30648,0.00025,15.77263]
[1779760583763,31.31,76695.64,1.0,-0.30648,0.00025,15.77263]
[1779760583794,31.31,76700.35,1.0,-0.3053,0.00025,15.74673]
[1779760584683,31.31,76700.35,1.0,-0.3053,0.00025,15.74673]
[1779760584720,31.31,76700.35,1.0,-0.3053,0.00025,15.74673]
[1779760584731,31.31,76700.35,1.0,-0.3053,0.00025,15.74673]
[1779760584965,31.31,76704.64,1.0,-0.30423,0.00025,15.72299]
[1779760585534,31.31,76704.64,1.0,-0.30423,0.00025,15.72299]
[1779760585656,31.31,76704.86,1.0,-0.30417,0.00025,15.72167]
[1779760590659,31.31,76705.57,1.0,-0.30397,0.00025,15.71732]
[1779760595695,31.3,76706.5,1.0,-0.30367,0.00025,15.70626]
[1779760600729,31.3,76704.24,1.0,-0.30421,0.00025,15.71825]
[1779760605766,31.29,76707.64,1.0,-0.30334,0.00025,15.69892]
[1779760610800,31.29,76710.0,1.0,-0.30274,0.00025,15.68532]
[1779760615835,31.29,76711.19,1.0,-0.30242,0.00025,15.67823]
[1779760620894,31.28,76710.64,1.0,-0.30254,0.00025,15.68084]
[1779760625927,31.28,76711.08,1.0,-0.30241,0.00025,15.67793]
[1779760634344,31.27,76711.38,1.0,-0.3023,0.00025,15.67552]
[1779760640031,31.27,76712.89,1.0,-0.30191,0.00025,15.66656]
[1779760642064,31.27,76703.02,1.0,-0.30435,0.00025,15.72121]
[1779760643598,31.27,76703.02,1.0,-0.30435,0.00025,15.7211]
[1779760643879,31.27,76703.02,1.0,-0.30435,0.00025,15.7211]
[1779760644055,31.27,76698.99,1.0,-0.30535,0.00025,15.74322]
[1779760649101,31.26,76695.04,1.0,-0.30631,0.00025,15.76429]
[1779760654835,31.26,76690.13,1.0,-0.30748,0.00025,15.78552]
[1779760661178,31.26,76688.69,1.0,-0.30784,0.00025,15.79326]
[1779760663902,31.26,76688.18,1.0,-0.30796,0.00025,15.79601]
[1779760664108,31.26,76686.8,1.0,-0.30831,0.00025,15.8035]
[1779760664819,31.26,76686.8,1.0,-0.30831,0.00025,15.8035]
[1779760665091,31.26,76681.3,1.0,-0.30969,0.00025,15.83326]
[1779760666045,31.26,76675.62,1.0,-0.31112,0.00025,15.86378]
[1779760667415,31.26,76674.76,1.0,-0.31133,0.00025,15.86832]
[1779760667647,31.26,76674.76,1.0,-0.31133,0.00025,15.86832]
[1779760668100,31.26,76675.53,1.0,-0.31113,0.00025,15.86412]
[1779760669035,31.26,76683.85,1.0,-0.30904,0.00025,15.81926]
[1779760674050,31.26,76681.03,1.0,-0.30974,0.00025,15.83438]
[1779760679052,31.26,76682.08,1.0,-0.30947,0.00025,15.82851]
[1779760684063,31.25,76681.64,1.0,-0.30957,0.00025,15.83072]
[1779760685105,31.25,76689.88,1.0,-0.3075,0.00025,15.78594]
[1779760690128,31.25,76694.0,1.0,-0.30647,0.00025,15.7635]
[1779760693728,31.26,76692.41,1.0,-0.30688,0.00025,15.77229]
[1779760694462,31.26,76692.09,1.0,-0.30696,0.00025,15.77406]
[1779760694466,31.26,76692.09,1.0,-0.30696,0.00025,15.77406]
[1779760695074,31.26,76692.25,1.0,-0.30692,0.00025,15.77315]
[1779760700092,31.25,76691.86,1.0,-0.30701,0.00025,15.77514]
[1779760705102,31.25,76688.78,1.0,-0.30777,0.00025,15.79171]
[1779760710111,31.25,76685.41,1.0,-0.30861,0.00025,15.80987]
[1779760715111,31.25,76685.03,1.0,-0.30865,0.00025,15.80635]
[1779760720124,31.25,76685.41,1.0,-0.30854,0.00025,15.80398]
[1779760725135,31.25,76685.97,1.0,-0.30839,0.00025,15.80073]
[1779760730135,31.24,76685.59,1.0,-0.30847,0.00025,15.80255]
[1779760735136,31.24,76683.36,1.0,-0.30902,0.00025,15.81434]
[1779760735186,31.24,76677.12,1.0,-0.31059,0.00025,15.84801]
[1779760737168,31.24,76683.42,1.0,-0.309,0.00025,15.81395]
[1779760742171,31.24,76682.69,1.0,-0.30918,0.00025,15.81788]
[1779760747186,31.24,76683.32,1.0,-0.30902,0.00025,15.81443]
[1779760752192,31.24,76682.61,1.0,-0.3092,0.00025,15.81825]
[1779760757216,31.24,76682.74,1.0,-0.30917,0.00025,15.81753]
[1779760762246,31.24,76684.21,1.0,-0.3088,0.00025,15.80957]
[1779760766220,31.24,76689.54,1.0,-0.30746,0.00025,15.78061]
[1779760771229,31.24,76691.23,1.0,-0.30704,0.00025,15.7713]
[1779760776255,31.24,76692.33,1.0,-0.3067,0.00025,15.75945]
[1779760781273,31.23,76689.25,1.0,-0.30745,0.00025,15.77577]
[1779760786295,31.23,76684.13,1.0,-0.30871,0.00025,15.80317]
[1779760791307,31.23,76679.65,1.0,-0.30982,0.00025,15.8271]
[1779760796317,31.22,76679.46,1.0,-0.30985,0.00025,15.82774]
[1779760801217,31.22,76707.88,1.0,-0.30273,0.00025,15.67174]
[1779760801448,31.22,76707.88,1.0,-0.30273,0.00025,15.67174]
[1779760802276,31.22,76723.27,1.0,-0.2989,0.00025,15.58506]
[1779760802687,31.22,76723.27,1.0,-0.2989,0.00025,15.58506]
[1779760803041,31.22,76723.27,1.0,-0.2989,0.00025,15.58506]
[1779760803050,31.22,76723.27,1.0,-0.2989,0.00025,15.58506]
[1779760803233,31.22,76723.27,1.0,-0.2989,0.00025,15.58506]
[1779760803255,31.22,76723.27,1.0,-0.2989,0.00025,15.58506]
[1779760803209,31.22,76723.5,1.0,-0.29884,0.00025,15.58376]
[1779760803721,31.22,76723.5,1.0,-0.29884,0.00025,15.58376]
[1779760803730,31.22,76723.5,1.0,-0.29884,0.00025,15.58376]
[1779760804086,31.22,76723.5,1.0,-0.29884,0.00025,15.58376]
[1779760804244,31.22,76723.5,1.0,-0.29884,0.00025,15.58376]
[1779760804216,31.22,76712.57,1.0,-0.30156,0.00025,15.64534]
[1779760805225,31.22,76690.15,1.0,-0.30717,0.00025,15.76972]
[1779760806261,31.22,76690.15,1.0,-0.30717,0.00025,15.76972]
[1779760806282,31.22,76673.34,1.0,-0.3114,0.00025,15.86072]
[1779760806321,31.22,76673.34,1.0,-0.3114,0.00025,15.86072]
[1779760806396,31.22,76673.34,1.0,-0.3114,0.00025,15.86072]
[1779760807238,31.22,76674.37,1.0,-0.31115,0.00025,15.85541]
[1779760807664,31.22,76674.37,1.0,-0.31115,0.00025,15.85541]
[1779760807708,31.22,76674.37,1.0,-0.31115,0.00025,15.85541]
[1779760807864,31.22,76674.37,1.0,-0.31115,0.00025,15.85541]
[1779760807895,31.22,76674.37,1.0,-0.31115,0.00025,15.85541]
[1779760807927,31.22,76674.37,1.0,-0.31115,0.00025,15.85541]
[1779760808245,31.22,76663.09,1.0,-0.314,0.00025,15.91557]
[1779760809113,31.22,76663.09,1.0,-0.314,0.00025,15.91557]
[1779760809252,31.22,76661.29,1.0,-0.31446,0.00025,15.92509]
[1779760810798,31.22,76662.55,1.0,-0.31413,0.00025,15.91836]
[1779760811269,31.22,76648.74,1.0,-0.31764,0.00025,15.99087]
[1779760812276,31.22,76634.76,1.0,-0.32121,0.00026,16.0631]
[1779760812449,31.22,76634.76,1.0,-0.32121,0.00026,16.0631]
[1779760812467,31.22,76634.76,1.0,-0.32121,0.00026,16.0631]
[1779760812483,31.22,76634.76,1.0,-0.32121,0.00026,16.0631]
[1779760812582,31.22,76634.76,1.0,-0.32121,0.00026,16.0631]
[1779760813293,31.22,76628.26,1.0,-0.32287,0.00026,16.09622]
[1779760813555,31.22,76628.26,1.0,-0.32287,0.00026,16.09622]
[1779760813932,31.22,76628.26,1.0,-0.32287,0.00026,16.09622]
[1779760813968,31.22,76628.26,1.0,-0.32287,0.00026,16.09622]
[1779760814291,31.22,76626.1,1.0,-0.32343,0.00026,16.10718]
[1779760814392,31.22,76626.1,1.0,-0.32343,0.00026,16.10718]
[1779760814402,31.22,76626.1,1.0,-0.32343,0.00026,16.10718]
[1779760815298,31.22,76632.49,1.0,-0.32179,0.00026,16.07474]
[1779760816872,31.23,76632.06,1.0,-0.32191,0.00026,16.07699]
[1779760817312,31.23,76630.72,1.0,-0.32225,0.00026,16.08387]
[1779760817982,31.23,76630.72,1.0,-0.32225,0.00026,16.08387]
[1779760818048,31.23,76630.72,1.0,-0.32225,0.00026,16.08387]
[1779760818319,31.23,76629.62,1.0,-0.32254,0.00026,16.08952]
[1779760818450,31.23,76629.62,1.0,-0.32254,0.00026,16.08952]
[1779760819329,31.23,76634.29,1.0,-0.32134,0.00026,16.06575]
[1779760821622,31.23,76637.7,1.0,-0.32047,0.00026,16.04823]
[1779760822349,31.23,76639.37,1.0,-0.32004,0.00026,16.03962]
[1779760827375,31.23,76640.78,1.0,-0.31968,0.00026,16.03237]
[1779760832382,31.23,76640.59,1.0,-0.31968,0.00026,16.02784]
[1779760837409,31.22,76635.64,1.0,-0.32093,0.00026,16.05291]
[1779760841402,31.22,76630.12,1.0,-0.32233,0.00026,16.08085]
[1779760842803,31.22,76626.82,1.0,-0.32317,0.00026,16.09761]
[1779760843345,31.22,76619.44,1.0,-0.32507,0.00026,16.13481]
[1779760845362,31.22,76612.05,1.0,-0.32697,0.00026,16.17167]
[1779760846391,31.22,76612.05,1.0,-0.32697,0.00026,16.17167]
[1779760846665,31.22,76614.04,1.0,-0.32646,0.00026,16.16174]
[1779760847179,31.22,76614.04,1.0,-0.32646,0.00026,16.16174]
[1779760847208,31.22,76614.04,1.0,-0.32646,0.00026,16.16174]
[1779760847212,31.22,76614.04,1.0,-0.32646,0.00026,16.16174]
[1779760847244,31.22,76614.04,1.0,-0.32646,0.00026,16.16174]
[1779760847264,31.22,76605.89,1.0,-0.32856,0.00026,16.20212]
[1779760847417,31.22,76605.89,1.0,-0.32856,0.00026,16.20212]
[1779760847496,31.22,76605.89,1.0,-0.32856,0.00026,16.20212]
[1779760847503,31.22,76605.89,1.0,-0.32856,0.00026,16.20212]
[1779760847588,31.22,76600.02,1.0,-0.33008,0.00026,16.23098]
[1779760848959,31.22,76600.02,1.0,-0.33008,0.00026,16.23098]
[1779760848968,31.22,76600.02,1.0,-0.33008,0.00026,16.23098]
[1779760848998,31.22,76600.02,1.0,-0.33008,0.00026,16.23098]
[1779760848999,31.22,76600.68,1.0,-0.32991,0.00026,16.22786]
[1779760850186,31.22,76600.68,1.0,-0.32991,0.00026,16.22786]
[1779760850198,31.22,76600.68,1.0,-0.32991,0.00026,16.22786]
[1779760850288,31.22,76600.49,1.0,-0.32997,0.00026,16.2289]
[1779760850769,31.22,76600.49,1.0,-0.32997,0.00026,16.2289]
[1779760850809,31.22,76600.49,1.0,-0.32997,0.00026,16.2289]
[1779760850972,31.22,76600.49,1.0,-0.32997,0.00026,16.2289]
[1779760851105,31.22,76600.49,1.0,-0.32997,0.00026,16.2289]
[1779760851130,31.22,76600.49,1.0,-0.32997,0.00026,16.2289]
[1779760851158,31.22,76600.49,1.0,-0.32997,0.00026,16.2289]
[1779760851171,31.22,76600.21,1.0,-0.33005,0.00026,16.23038]
[1779760852299,31.22,76600.21,1.0,-0.33005,0.00026,16.23038]
[1779760852326,31.22,76600.21,1.0,-0.33005,0.00026,16.23038]
[1779760852309,31.22,76600.65,1.0,-0.32994,0.00026,16.22834]
[1779760852820,31.22,76600.65,1.0,-0.32994,0.00026,16.22834]
[1779760852845,31.22,76600.65,1.0,-0.32994,0.00026,16.22834]
[1779760852962,31.22,76600.65,1.0,-0.32994,0.00026,16.22834]
[1779760853004,31.22,76606.81,1.0,-0.32835,0.00026,16.19811]
[1779760853874,31.22,76606.81,1.0,-0.32835,0.00026,16.19811]
[1779760854393,31.23,76596.54,1.0,-0.33101,0.00026,16.24862]
[1779760855054,31.23,76596.54,1.0,-0.33101,0.00026,16.24862]
[1779760855059,31.23,76596.54,1.0,-0.33101,0.00026,16.24862]
[1779760855086,31.23,76596.54,1.0,-0.33101,0.00026,16.24862]
[1779760855199,31.23,76596.54,1.0,-0.33101,0.00026,16.24862]
[1779760855307,31.23,76591.68,1.0,-0.33227,0.00026,16.27218]
[1779760857062,31.23,76591.68,1.0,-0.33228,0.00026,16.27225]
[1779760857078,31.23,76591.68,1.0,-0.33228,0.00026,16.27225]
[1779760857080,31.23,76591.68,1.0,-0.33228,0.00026,16.27225]
[1779760862737,31.23,76595.09,1.0,-0.33141,0.00026,16.25607]
[1779760863250,31.23,76589.77,1.0,-0.33279,0.00026,16.28183]
[1779760863840,31.23,76584.38,1.0,-0.3342,0.00026,16.30777]
[1779760869679,31.24,76584.34,1.0,-0.33423,0.00026,16.30831]
[1779760875080,31.24,76584.91,1.0,-0.33409,0.00026,16.30587]
[1779760880505,31.25,76584.7,1.0,-0.33418,0.00026,16.30761]
[1779760882260,31.25,76582.89,1.0,-0.33467,0.00026,16.31655]
[1779760882291,31.25,76582.89,1.0,-0.33467,0.00026,16.31655]
[1779760883431,31.25,76581.6,1.0,-0.33502,0.00026,16.32301]
[1779760883882,31.26,76579.07,1.0,-0.3357,0.00026,16.33539]
[1779760889282,31.26,76580.06,1.0,-0.33546,0.00026,16.33104]
[1779760894436,31.29,76575.66,1.0,-0.3367,0.00026,16.34908]
[1779760895221,31.3,76565.91,1.0,-0.3393,0.00026,16.39558]
[1779760901379,31.31,76570.34,1.0,-0.33817,0.00026,16.37556]
[1779760901410,31.31,76575.18,1.0,-0.33691,0.00026,16.35293]
[1779760902285,31.31,76582.97,1.0,-0.33489,0.00026,16.31618]
[1779760902992,31.31,76590.73,1.0,-0.33287,0.00026,16.2791]
[1779760908953,31.31,76591.15,1.0,-0.33277,0.00026,16.27714]
[1779760913988,31.31,76592.47,1.0,-0.33243,0.00026,16.27094]
[1779760919025,31.31,76591.96,1.0,-0.33258,0.00026,16.27362]
[1779760920614,31.31,76591.28,1.0,-0.33276,0.00026,16.27695]
[1779760920746,31.31,76591.28,1.0,-0.33276,0.00026,16.27695]
[1779760921042,31.31,76591.28,1.0,-0.33276,0.00026,16.277]
[1779760923056,31.31,76585.43,1.0,-0.33428,0.00026,16.30505]
[1779760923641,31.31,76585.43,1.0,-0.33428,0.00026,16.30505]
[1779760924063,31.31,76585.27,1.0,-0.33432,0.00026,16.30584]
[1779760926036,31.32,76589.2,1.0,-0.33331,0.00026,16.28711]
[1779760926085,31.32,76583.29,1.0,-0.33484,0.00026,16.31533]
[1779760928807,31.32,76582.12,1.0,-0.33515,0.00026,16.32096]
[1779760929125,31.32,76581.7,1.0,-0.33526,0.00026,16.32298]
[1779760930214,31.32,76581.7,1.0,-0.33526,0.00026,16.32298]
[1779760930408,31.32,76584.37,1.0,-0.33457,0.00026,16.31031]
[1779760934284,31.32,76585.16,1.0,-0.33436,0.00026,16.3066]
[1779760934297,31.32,76585.16,1.0,-0.33436,0.00026,16.3066]
[1779760934438,31.32,76581.1,1.0,-0.33542,0.00026,16.32586]
[1779760936327,31.32,76578.71,1.0,-0.33604,0.00026,16.33717]
[1779760936340,31.32,76578.71,1.0,-0.33604,0.00026,16.33717]
[1779760937791,31.32,76576.44,1.0,-0.33663,0.00026,16.34785]
[1779760937828,31.32,76576.44,1.0,-0.33663,0.00026,16.34785]
[1779760938391,31.32,76576.44,1.0,-0.33663,0.00026,16.34785]
[1779760938486,31.32,76574.52,1.0,-0.33713,0.00026,16.35689]
[1779760940692,31.32,76576.57,1.0,-0.3366,0.00026,16.34724]
[1779760940701,31.32,76576.57,1.0,-0.3366,0.00026,16.34724]
[1779760941419,31.32,76581.4,1.0,-0.33534,0.00026,16.32444]
[1779760943446,31.32,76576.31,1.0,-0.33666,0.00026,16.34846]
[1779760948461,31.32,76578.3,1.0,-0.33614,0.00026,16.33904]
[1779760953477,31.32,76576.74,1.0,-0.3365,0.00026,16.34102]
[1779760954544,31.32,76582.48,1.0,-0.33501,0.00026,16.31386]
[1779760959514,31.32,76575.78,1.0,-0.33675,0.00026,16.34551]
[1779760963513,31.31,76586.92,1.0,-0.33385,0.00026,16.29265]
[1779760964427,31.31,76591.86,1.0,-0.33257,0.00026,16.2689]
[1779760966433,31.31,76591.81,1.0,-0.33258,0.00026,16.26911]
[1779760969493,31.31,76597.02,1.0,-0.33123,0.00026,16.2439]
[1779760971637,31.31,76601.66,1.0,-0.33003,0.00026,16.22129]
[1779760971650,31.31,76601.66,1.0,-0.33003,0.00026,16.22129]
[1779760971828,31.31,76601.66,1.0,-0.33003,0.00026,16.22129]
[1779760971952,31.31,76601.66,1.0,-0.33003,0.00026,16.22129]
[1779760972399,31.31,76601.4,1.0,-0.33009,0.00026,16.22255]
[1779760972998,31.31,76601.4,1.0,-0.33009,0.00026,16.22255]
[1779760973406,31.31,76611.77,1.0,-0.32742,0.00026,16.1716]
[1779760974772,31.31,76616.29,1.0,-0.32625,0.00026,16.14914]
[1779760975330,31.31,76616.29,1.0,-0.32625,0.00026,16.14914]
[1779760975424,31.31,76616.26,1.0,-0.32626,0.00026,16.14926]
[1779760976431,31.31,76610.31,1.0,-0.32779,0.00026,16.17876]
[1779760977074,31.31,76610.31,1.0,-0.32779,0.00026,16.17876]
[1779760977437,31.31,76610.97,1.0,-0.32762,0.00026,16.17549]
[1779760982475,31.31,76621.87,1.0,-0.32482,0.00026,16.12125]
[1779760984493,31.31,76627.52,1.0,-0.32337,0.00026,16.09284]
[1779760989430,31.31,76625.88,1.0,-0.32379,0.00026,16.1012]
[1779760989465,31.31,76625.88,1.0,-0.32379,0.00026,16.1012]
[1779760989518,31.31,76625.88,1.0,-0.32379,0.00026,16.1012]
[1779760989526,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760989566,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760989692,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760989774,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760989897,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760989931,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760990105,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760990148,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760990310,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760990335,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760990529,31.31,76630.59,1.0,-0.32259,0.00026,16.0774]
[1779760990529,31.31,76630.59,1.0,-0.32259,0.00026,16.07737]
[1779760990576,31.31,76630.59,1.0,-0.32259,0.00026,16.07737]
[1779760990779,31.31,76630.59,1.0,-0.32259,0.00026,16.07737]
[1779760990823,31.31,76630.59,1.0,-0.32259,0.00026,16.07737]
[1779760990989,31.31,76630.59,1.0,-0.32259,0.00026,16.07737]
[1779760991102,31.31,76630.59,1.0,-0.32259,0.00026,16.07737]
[1779760991538,31.31,76634.42,1.0,-0.3216,0.00026,16.05781]
[1779760992600,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760992622,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760992831,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760992857,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760992873,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760992886,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993020,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993033,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993146,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993180,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993272,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993290,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993303,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993306,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993401,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993426,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993482,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993513,31.31,76633.92,1.0,-0.32173,0.00026,16.06031]
[1779760993551,31.31,76633.94,1.0,-0.32172,0.00026,16.06016]
[1779760994049,31.31,76633.94,1.0,-0.32172,0.00026,16.06016]
[1779760994080,31.31,76633.94,1.0,-0.32172,0.00026,16.06016]
[1779760994559,31.31,76638.56,1.0,-0.32054,0.00026,16.03656]
[1779760995233,31.31,76638.56,1.0,-0.32054,0.00026,16.03656]
[1779760995251,31.31,76638.56,1.0,-0.32054,0.00026,16.03656]
[1779760995925,31.31,76638.75,1.0,-0.32049,0.00026,16.03556]
[1779761001607,31.31,76638.51,1.0,-0.32055,0.00026,16.03666]
[1779761004084,31.31,76649.91,1.0,-0.31764,0.00025,15.97773]
[1779761005436,31.31,76657.76,1.0,-0.31564,0.00025,15.93672]
[1779761010670,31.3,76663.6,1.0,-0.31415,0.00025,15.90567]
[1779761016068,31.3,76663.1,1.0,-0.31422,0.00025,15.90266]
[1779761021748,31.3,76661.24,1.0,-0.31469,0.00025,15.91237]
[1779761026140,31.3,76656.13,1.0,-0.31598,0.00025,15.93914]
[1779761028241,31.3,76650.34,1.0,-0.31745,0.00025,15.96941]
[1779761033833,31.3,76650.55,1.0,-0.3174,0.00025,15.96842]
[1779761039874,31.3,76652.75,1.0,-0.31685,0.00025,15.95712]
[1779761044908,31.3,76659.75,1.0,-0.31508,0.00025,15.92061]
[1779761046285,31.3,76666.22,1.0,-0.31344,0.00025,15.88646]
[1779761052040,31.3,76665.71,1.0,-0.31357,0.00025,15.88912]
[1779761058000,31.3,76661.31,1.0,-0.31467,0.00025,15.912]
[1779761063038,31.3,76662.19,1.0,-0.31443,0.00025,15.90709]
[1779761068072,31.3,76659.52,1.0,-0.3151,0.00025,15.92086]
[1779761071549,31.29,76651.89,1.0,-0.31698,0.00025,15.95517]
[1779761073130,31.29,76642.49,1.0,-0.31936,0.00025,16.00378]
[1779761076499,31.29,76637.32,1.0,-0.32068,0.00026,16.03022]
[1779761082192,31.29,76634.64,1.0,-0.32135,0.00026,16.04369]
[1779761085214,31.29,76640.51,1.0,-0.31985,0.00026,16.01356]
[1779761090248,31.29,76645.44,1.0,-0.3186,0.00025,15.98821]
[1779761095283,31.29,76644.34,1.0,-0.31888,0.00025,15.99393]
[1779761100318,31.29,76644.26,1.0,-0.3189,0.00025,15.99433]
[1779761106360,31.29,76645.53,1.0,-0.31857,0.00025,15.98775]
[1779761111396,31.29,76646.53,1.0,-0.31832,0.00025,15.98256]
[1779761115423,31.29,76639.26,1.0,-0.32017,0.00026,16.02002]
[1779761121467,31.29,76636.33,1.0,-0.32091,0.00026,16.03488]
[1779761126501,31.29,76638.48,1.0,-0.32036,0.00026,16.02381]
[1779761129521,31.29,76653.83,1.0,-0.31645,0.00025,15.94431]
[1779761130529,31.29,76662.32,1.0,-0.31429,0.00025,15.89967]
[1779761131484,31.29,76662.32,1.0,-0.31429,0.00025,15.89967]
[1779761131493,31.29,76662.32,1.0,-0.31429,0.00025,15.89967]
[1779761131693,31.29,76662.0,1.0,-0.31433,0.00025,15.89593]
[1779761132735,31.29,76661.45,1.0,-0.31447,0.00025,15.89883]
[1779761132748,31.29,76661.45,1.0,-0.31447,0.00025,15.89883]
[1779761132770,31.29,76661.45,1.0,-0.31447,0.00025,15.89883]
[1779761133551,31.29,76661.26,1.0,-0.31452,0.00025,15.89983]
[1779761135564,31.29,76668.59,1.0,-0.31266,0.00025,15.861]
[1779761137596,31.29,76675.76,1.0,-0.31085,0.00025,15.82269]
[1779761142613,31.28,76679.43,1.0,-0.30992,0.00025,15.80275]
[1779761147648,31.28,76680.14,1.0,-0.30973,0.00025,15.79873]
[1779761151675,31.28,76685.29,1.0,-0.30843,0.00025,15.77075]
[1779761156711,31.28,76688.8,1.0,-0.30755,0.00025,15.75171]
[1779761160152,31.28,76688.32,1.0,-0.30767,0.00025,15.7542]
[1779761160202,31.28,76688.32,1.0,-0.30767,0.00025,15.7542]
[1779761160518,31.28,76688.32,1.0,-0.30767,0.00025,15.7542]
[1779761160556,31.28,76688.32,1.0,-0.30767,0.00025,15.7542]
[1779761160714,31.28,76688.32,1.0,-0.30767,0.00025,15.7542]
[1779761160739,31.28,76688.63,1.0,-0.30759,0.00025,15.75252]
[1779761160745,31.28,76688.63,1.0,-0.30759,0.00025,15.75252]
[1779761161753,31.28,76693.52,1.0,-0.30636,0.00025,15.72574]
[1779761162156,31.28,76693.52,1.0,-0.30636,0.00025,15.72574]
[1779761162260,31.28,76693.52,1.0,-0.30636,0.00025,15.72574]
[1779761162287,31.28,76693.52,1.0,-0.30636,0.00025,15.72574]
[1779761162324,31.28,76693.52,1.0,-0.30636,0.00025,15.72574]
[1779761162471,31.28,76693.52,1.0,-0.30636,0.00025,15.72574]
[1779761162553,31.28,76693.52,1.0,-0.30636,0.00025,15.72574]
[1779761162754,31.28,76706.88,1.0,-0.30302,0.00025,15.65194]
[1779761163408,31.28,76706.88,1.0,-0.30302,0.00025,15.65194]
[1779761163766,31.28,76713.42,1.0,-0.30138,0.00025,15.6154]
[1779761165243,31.28,76715.56,1.0,-0.30084,0.00025,15.60322]
[1779761165258,31.28,76715.56,1.0,-0.30084,0.00025,15.60322]
[1779761166052,31.28,76717.06,1.0,-0.30047,0.00025,15.59468]
[1779761166780,31.28,76716.66,1.0,-0.30057,0.00025,15.59691]
[1779761171809,31.28,76715.34,1.0,-0.30089,0.00025,15.60424]
[1779761173291,31.27,76711.6,1.0,-0.3018,0.00025,15.62473]
[1779761173297,31.27,76711.6,1.0,-0.3018,0.00025,15.62473]
[1779761173367,31.27,76711.44,1.0,-0.30184,0.00025,15.62562]
[1779761177216,31.26,76716.98,1.0,-0.30038,0.00025,15.59252]
[1779761182259,31.23,76716.16,1.0,-0.30044,0.00025,15.59383]
[1779761184142,31.22,76715.8,1.0,-0.30044,0.00025,15.59389]
[1779761184204,31.22,76715.8,1.0,-0.30044,0.00025,15.59389]
[1779761184375,31.21,76713.2,1.0,-0.30105,0.00025,15.60763]
[1779761185703,31.21,76705.73,1.0,-0.30291,0.00025,15.64932]
[1779761187501,31.21,76705.94,1.0,-0.30286,0.00025,15.64804]
[1779761187520,31.21,76705.94,1.0,-0.30286,0.00025,15.64804]
[1779761187882,31.21,76703.36,1.0,-0.3035,0.00025,15.66228]
[1779761188468,31.21,76703.41,1.0,-0.30348,0.00025,15.66188]
[1779761194365,31.2,76705.31,1.0,-0.30293,0.00025,15.64521]
[1779761196167,31.2,76707.0,1.0,-0.3025,0.00025,15.63555]
[1779761196183,31.2,76699.84,1.0,-0.30428,0.00025,15.67525]
[1779761198988,31.2,76695.92,1.0,-0.30525,0.00025,15.69661]
[1779761199004,31.2,76695.92,1.0,-0.30525,0.00025,15.69661]
[1779761199023,31.2,76696.03,1.0,-0.30521,0.00025,15.69584]
[1779761204044,31.19,76694.25,1.0,-0.30563,0.00025,15.70485]
[1779761208291,31.19,76694.7,1.0,-0.30549,0.00025,15.70189]
[1779761208338,31.19,76694.7,1.0,-0.30549,0.00025,15.70189]
[1779761208741,31.19,76694.7,1.0,-0.30549,0.00025,15.70189]
[1779761208813,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761208995,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209025,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209195,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209228,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209507,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209553,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209730,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209770,31.18,76683.85,1.0,-0.30822,0.00025,15.76128]
[1779761209778,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761209948,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761209973,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761210172,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761210204,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761210382,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761210407,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761210417,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761210477,31.18,76679.6,1.0,-0.30929,0.00025,15.78431]
[1779761210727,31.18,76680.54,1.0,-0.30905,0.00025,15.77916]
[1779761211112,31.18,76680.54,1.0,-0.30905,0.00025,15.77916]
[1779761211153,31.18,76680.54,1.0,-0.30905,0.00025,15.77916]
[1779761211412,31.18,76680.54,1.0,-0.30905,0.00025,15.77916]
[1779761211454,31.18,76680.54,1.0,-0.30905,0.00025,15.77916]
[1779761213111,31.18,76685.64,1.0,-0.30776,0.00025,15.75128]
[1779761214753,31.18,76685.64,1.0,-0.30776,0.00025,15.75128]
[1779761214798,31.18,76688.01,1.0,-0.30716,0.00025,15.73829]
[1779761217509,31.18,76694.69,1.0,-0.30548,0.00025,15.70155]
[1779761222911,31.18,76693.26,1.0,-0.30582,0.00025,15.70907]
[1779761224975,31.18,76687.54,1.0,-0.30725,0.00025,15.7404]
[1779761230013,31.18,76683.33,1.0,-0.30831,0.00025,15.7632]
[1779761237649,31.18,76684.28,1.0,-0.30805,0.00025,15.75772]
[1779761243722,31.17,76688.15,1.0,-0.30708,0.00025,15.73647]
[1779761249363,31.17,76684.73,1.0,-0.30793,0.00025,15.75509]
[1779761254399,31.17,76684.7,1.0,-0.30789,0.00025,15.74977]
[1779761259433,31.17,76684.14,1.0,-0.30803,0.00025,15.75282]
[1779761264468,31.17,76685.17,1.0,-0.30777,0.00025,15.74721]
[1779761269503,31.17,76686.73,1.0,-0.30738,0.00025,15.73869]
[1779761271667,31.17,76680.63,1.0,-0.30892,0.00025,15.77193]
[1779761273872,31.17,76673.91,1.0,-0.31062,0.00025,15.80832]
[1779761278907,31.17,76676.62,1.0,-0.30993,0.00025,15.79361]
[1779761284611,31.17,76684.75,1.0,-0.30786,0.00025,15.74916]
[1779761285618,31.17,76693.66,1.0,-0.30562,0.00025,15.70022]
[1779761290654,31.17,76697.89,1.0,-0.30456,0.00025,15.67678]
[1779761292666,31.17,76690.19,1.0,-0.30649,0.00025,15.71921]
[1779761295122,31.17,76691.03,1.0,-0.30627,0.00025,15.7145]
[1779761295323,31.17,76691.03,1.0,-0.30627,0.00025,15.7145]
[1779761295883,31.17,76691.03,1.0,-0.30627,0.00025,15.7145]
[1779761295843,31.17,76716.17,1.0,-0.29998,0.00025,15.57435]
[1779761296287,31.17,76716.17,1.0,-0.29998,0.00025,15.57435]
[1779761296325,31.17,76716.17,1.0,-0.29998,0.00025,15.57435]
[1779761296454,31.17,76716.17,1.0,-0.29998,0.00025,15.57435]
[1779761296504,31.17,76716.17,1.0,-0.29998,0.00025,15.57435]
[1779761296718,31.17,76716.17,1.0,-0.29998,0.00025,15.57435]
[1779761296748,31.17,76716.17,1.0,-0.29998,0.00025,15.57435]
[1779761296808,31.17,76721.74,1.0,-0.29859,0.00025,15.54263]
[1779761296957,31.17,76721.74,1.0,-0.29859,0.00025,15.54263]
[1779761297145,31.17,76721.74,1.0,-0.29859,0.00025,15.54263]
[1779761297702,31.17,76721.74,1.0,-0.29858,0.00025,15.54253]
[1779761298614,31.17,76721.74,1.0,-0.29858,0.00025,15.54253]
[1779761298628,31.17,76721.74,1.0,-0.29858,0.00025,15.54253]
[1779761298928,31.17,76720.17,1.0,-0.29897,0.00025,15.55144]
[1779761298948,31.17,76720.17,1.0,-0.29897,0.00025,15.55144]
[1779761299179,31.17,76720.17,1.0,-0.29897,0.00025,15.55144]
[1779761299218,31.17,76720.17,1.0,-0.29897,0.00025,15.55144]
[1779761299326,31.17,76720.17,1.0,-0.29897,0.00025,15.55144]
[1779761299338,31.17,76720.17,1.0,-0.29897,0.00025,15.55144]
[1779761299716,31.17,76720.17,1.0,-0.29897,0.00025,15.55142]
[1779761300095,31.17,76720.17,1.0,-0.29897,0.00025,15.55142]
[1779761300104,31.17,76720.17,1.0,-0.29897,0.00025,15.55142]
[1779761300323,31.17,76720.17,1.0,-0.29897,0.00025,15.55142]
[1779761300722,31.17,76722.98,1.0,-0.29827,0.00025,15.53544]
[1779761303766,31.16,76716.76,1.0,-0.29981,0.00025,15.5705]
[1779761308781,31.16,76713.9,1.0,-0.30051,0.00025,15.58626]
[1779761313876,31.16,76711.61,1.0,-0.30101,0.00025,15.59323]
[1779761317843,31.16,76720.43,1.0,-0.2988,0.00025,15.54308]
[1779761322880,31.16,76721.51,1.0,-0.29853,0.00025,15.53684]
[1779761327893,31.15,76719.35,1.0,-0.29905,0.00025,15.54873]
[1779761332949,31.15,76716.53,1.0,-0.29972,0.00025,15.5641]
[1779761336977,31.14,76710.6,1.0,-0.30119,0.00025,15.59718]
[1779761342012,31.12,76712.23,1.0,-0.30065,0.00025,15.58505]
[1779761347047,31.11,76712.55,1.0,-0.3005,0.00025,15.58144]
[1779761352870,31.1,76711.01,1.0,-0.30086,0.00025,15.58962]
[1779761358812,31.1,76709.2,1.0,-0.30129,0.00025,15.59924]
[1779761359816,31.1,76717.17,1.0,-0.29929,0.00025,15.55404]
[1779761361446,31.1,76724.66,1.0,-0.29742,0.00025,15.5112]
[1779761364167,31.07,76717.88,1.0,-0.29897,0.00025,15.54647]
[1779761369202,31.03,76716.89,1.0,-0.29898,0.00025,15.54671]
[1779761372223,31.02,76722.63,1.0,-0.29745,0.00025,15.50729]
[1779761378643,30.99,76729.62,1.0,-0.29553,0.00025,15.46255]
[1779761382088,30.99,76732.56,1.0,-0.29479,0.00025,15.44528]
[1779761382121,30.99,76732.56,1.0,-0.29479,0.00025,15.44528]
[1779761383347,30.99,76736.61,1.0,-0.29378,0.00025,15.42166]
[1779761383359,30.99,76736.61,1.0,-0.29378,0.00025,15.42166]
[1779761383908,30.99,76737.14,1.0,-0.29364,0.00025,15.41849]
[1779761385008,30.99,76737.14,1.0,-0.29364,0.00025,15.41849]
[1779761385041,30.99,76737.14,1.0,-0.29364,0.00025,15.41843]
[1779761385408,30.99,76737.14,1.0,-0.29364,0.00025,15.41843]
[1779761385959,30.99,76737.7,1.0,-0.29348,0.00025,15.41458]
[1779761390964,30.97,76738.64,1.0,-0.29318,0.00025,15.40744]
[1779761395970,30.97,76740.75,1.0,-0.29264,0.00025,15.39481]
[1779761396993,30.97,76748.63,1.0,-0.29066,0.00025,15.34778]
[1779761402016,30.95,76751.24,1.0,-0.28991,0.00025,15.32974]
[1779761403047,30.94,76743.71,1.0,-0.29172,0.00025,15.37287]
[1779761408051,30.94,76746.0,1.0,-0.29114,0.00025,15.35903]
[1779761413059,30.94,76750.14,1.0,-0.2901,0.00025,15.33429]
[1779761418082,30.93,76749.51,1.0,-0.29024,0.00025,15.33756]
[1779761423101,30.93,76749.57,1.0,-0.29021,0.00025,15.33667]
[1779761428101,30.92,76744.43,1.0,-0.29145,0.00025,15.36626]
[1779761433106,30.92,76742.82,1.0,-0.29178,0.00025,15.3698]
[1779761438132,30.92,76744.66,1.0,-0.29131,0.00025,15.35862]
[1779761443150,30.92,76749.27,1.0,-0.29015,0.00025,15.33106]
[1779761445067,30.91,76743.77,1.0,-0.29151,0.00025,15.36338]
[1779761450069,30.91,76743.65,1.0,-0.29153,0.00025,15.36385]
[1779761454014,30.91,76737.25,1.0,-0.2931,0.00025,15.40112]
[1779761459020,30.91,76734.18,1.0,-0.29386,0.00025,15.41878]
[1779761462050,30.91,76742.89,1.0,-0.29168,0.00025,15.36734]
[1779761467055,30.91,76744.85,1.0,-0.29118,0.00025,15.35561]
[1779761471086,30.9,76737.3,1.0,-0.29305,0.00025,15.39986]
[1779761473090,30.9,76731.71,1.0,-0.29444,0.00025,15.43233]
[1779761478098,30.9,76727.93,1.0,-0.29537,0.00025,15.454]
[1779761483107,30.9,76726.01,1.0,-0.29584,0.00025,15.46495]
[1779761488114,30.9,76724.76,1.0,-0.29613,0.00025,15.47185]
[1779761493114,30.89,76724.17,1.0,-0.29622,0.00025,15.46949]
[1779761495199,30.89,76722.9,1.0,-0.29653,0.00025,15.47665]
[1779761495212,30.89,76722.9,1.0,-0.29653,0.00025,15.47665]
[1779761497225,30.89,76718.81,1.0,-0.29755,0.00025,15.50002]
[1779761498104,30.89,76717.56,1.0,-0.29786,0.00025,15.50713]
[1779761503140,30.89,76715.18,1.0,-0.29843,0.00025,15.52037]
[1779761508202,30.89,76712.44,1.0,-0.29911,0.00025,15.53573]
[1779761514216,30.88,76709.77,1.0,-0.29975,0.00025,15.55039]
[1779761519752,30.88,76709.65,1.0,-0.29977,0.00025,15.55077]
[1779761519934,30.88,76709.65,1.0,-0.29977,0.00025,15.55077]
[1779761520933,30.88,76708.88,1.0,-0.29996,0.00025,15.55509]
[1779761520982,30.88,76709.09,1.0,-0.2999,0.00025,15.55374]
[1779761526300,30.87,76709.54,1.0,-0.29977,0.00025,15.55063]
[1779761531336,30.87,76710.24,1.0,-0.29957,0.00025,15.54621]
[1779761535128,30.87,76709.98,1.0,-0.29963,0.00025,15.54752]
[1779761535171,30.87,76710.82,1.0,-0.29941,0.00025,15.54256]
[1779761537169,30.87,76718.88,1.0,-0.29738,0.00025,15.49616]
[1779761542412,30.86,76719.96,1.0,-0.2971,0.00025,15.48954]
[1779761546441,30.86,76725.32,1.0,-0.29574,0.00025,15.45817]
[1779761551517,30.86,76721.97,1.0,-0.29652,0.00025,15.47178]
[1779761556530,30.86,76721.47,1.0,-0.29662,0.00025,15.47423]
[1779761556721,30.86,76730.44,1.0,-0.29438,0.00025,15.42202]
[1779761559266,30.86,76734.85,1.0,-0.29328,0.00025,15.39618]
[1779761559272,30.86,76734.85,1.0,-0.29328,0.00025,15.39618]
[1779761559533,30.86,76734.79,1.0,-0.29329,0.00025,15.39649]
[1779761564572,30.85,76738.22,1.0,-0.29243,0.00025,15.37615]
[1779761569679,30.85,76739.39,1.0,-0.29212,0.00025,15.36889]
[1779761575646,30.85,76743.95,1.0,-0.29096,0.00025,15.34126]
[1779761577258,30.85,76743.95,1.0,-0.29096,0.00025,15.34126]
[1779761577288,30.85,76743.95,1.0,-0.29096,0.00025,15.34126]
[1779761582363,30.84,76742.25,1.0,-0.29135,0.00025,15.35056]
[1779761582699,30.84,76735.77,1.0,-0.29296,0.00025,15.38861]
[1779761589748,30.83,76735.06,1.0,-0.2931,0.00025,15.39203]
[1779761591130,30.83,76744.01,1.0,-0.29087,0.00025,15.33917]
[1779761596797,30.83,76743.03,1.0,-0.2911,0.00025,15.34455]
[1779761601832,30.83,76743.91,1.0,-0.29087,0.00025,15.33902]
[1779761606867,30.83,76744.28,1.0,-0.29076,0.00025,15.33653]
[1779761611902,30.82,76751.26,1.0,-0.28896,0.00025,15.28894]
[1779761616937,30.82,76752.51,1.0,-0.28863,0.00025,15.28104]
[1779761621972,30.82,76752.5,1.0,-0.28862,0.00025,15.2807]
[1779761625390,30.82,76752.08,1.0,-0.28871,0.00025,15.28298]
[1779761626109,30.82,76753.74,1.0,-0.2883,0.00025,15.27297]
[1779761632044,30.81,76754.59,1.0,-0.28807,0.00025,15.2675]
[1779761637048,30.81,76756.9,1.0,-0.28749,0.00025,15.25341]
[1779761642117,30.8,76754.02,1.0,-0.28813,0.00025,15.26875]
[1779761647152,30.79,76753.19,1.0,-0.28831,0.00025,15.27303]
[1779761653194,30.79,76752.9,1.0,-0.28835,0.00025,15.27397]
[1779761658229,30.78,76753.85,1.0,-0.28808,0.00025,15.26763]
[1779761663264,30.78,76752.55,1.0,-0.28838,0.00025,15.27467]
[1779761667292,30.78,76739.37,1.0,-0.29164,0.00025,15.35272]
[1779761667355,30.78,76739.37,1.0,-0.29164,0.00025,15.35272]
[1779761667382,30.78,76739.37,1.0,-0.29164,0.00025,15.35272]
[1779761673743,30.77,76739.12,1.0,-0.29163,0.00025,15.34826]
[1779761676431,30.77,76744.84,1.0,-0.2902,0.00025,15.31414]
[1779761681764,30.77,76750.46,1.0,-0.2888,0.00025,15.28049]
[1779761687441,30.77,76750.93,1.0,-0.28867,0.00025,15.27731]
[1779761692349,30.77,76743.2,1.0,-0.29058,0.00025,15.32313]
[1779761693238,30.77,76743.2,1.0,-0.29058,0.00025,15.32313]
[1779761693246,30.77,76743.2,1.0,-0.29058,0.00025,15.32313]
[1779761693308,30.77,76743.2,1.0,-0.29058,0.00025,15.32313]
[1779761693270,30.77,76730.08,1.0,-0.29385,0.00025,15.40059]
[1779761694165,30.77,76718.11,1.0,-0.29685,0.00025,15.47036]
[1779761695056,30.77,76708.79,1.0,-0.2992,0.00025,15.52404]
[1779761695405,30.77,76708.79,1.0,-0.2992,0.00025,15.52404]
[1779761696330,30.77,76702.74,1.0,-0.30072,0.00025,15.55861]
[1779761700159,30.77,76699.65,1.0,-0.3015,0.00025,15.57613]
[1779761700183,30.77,76699.65,1.0,-0.3015,0.00025,15.57613]
[1779761700284,30.77,76698.86,1.0,-0.3017,0.00025,15.58058]
[1779761703577,30.76,76696.24,1.0,-0.30236,0.00025,15.5953]
[1779761705578,30.76,76696.24,1.0,-0.30236,0.00025,15.5952]
[1779761705604,30.76,76693.4,1.0,-0.30307,0.00025,15.61122]
[1779761711978,30.76,76689.7,1.0,-0.304,0.00025,15.63171]
[1779761718127,30.76,76690.79,1.0,-0.30371,0.00025,15.62527]
[1779761721330,30.76,76678.14,1.0,-0.30692,0.00026,15.69582]
[1779761726346,30.75,76679.71,1.0,-0.30652,0.00026,15.68696]
[1779761732119,30.75,76676.0,1.0,-0.3074,0.00026,15.70175]
[1779761737801,30.75,76678.5,1.0,-0.30674,0.00026,15.68749]
[1779761744850,30.74,76679.64,1.0,-0.30643,0.00026,15.68066]
[1779761749850,30.74,76679.18,1.0,-0.30653,0.00026,15.68287]
[1779761754942,30.74,76683.0,1.0,-0.30555,0.00026,15.66126]
[1779761759972,30.74,76681.58,1.0,-0.3059,0.00026,15.66898]
[1779761765012,30.74,76680.06,1.0,-0.30627,0.00026,15.67721]
[1779761771050,30.73,76678.93,1.0,-0.30655,0.00026,15.68319]
[1779761776431,30.73,76676.06,1.0,-0.30728,0.00026,15.69904]
[1779761780440,30.73,76676.07,1.0,-0.30728,0.00026,15.69901]
[1779761780447,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761780498,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761780505,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761780535,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761780699,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761780749,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761780900,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761780946,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761781099,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761781124,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761781305,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761781329,30.73,76661.08,1.0,-0.31113,0.00026,15.78157]
[1779761781398,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761781516,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761781538,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761781720,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761781738,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761781958,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761782004,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761782173,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761782206,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761782215,30.73,76644.43,1.0,-0.31543,0.00026,15.87168]
[1779761782951,30.73,76642.23,1.0,-0.316,0.00026,15.88344]
[1779761783015,30.73,76642.23,1.0,-0.316,0.00026,15.88344]
[1779761783138,30.73,76642.23,1.0,-0.316,0.00026,15.88345]
[1779761783591,30.73,76642.23,1.0,-0.316,0.00026,15.88345]
[1779761783618,30.73,76642.23,1.0,-0.316,0.00026,15.88345]
[1779761784412,30.73,76641.77,1.0,-0.31612,0.00026,15.8859]
[1779761784734,30.73,76641.77,1.0,-0.31612,0.00026,15.8859]
[1779761786159,30.73,76641.77,1.0,-0.31612,0.00026,15.8859]
[1779761791196,30.73,76642.47,1.0,-0.3159,0.00026,15.87676]
[1779761796230,30.73,76642.02,1.0,-0.31601,0.00026,15.87918]
[1779761801266,30.74,76640.62,1.0,-0.31638,0.00026,15.8867]
[1779761803280,30.74,76635.1,1.0,-0.31781,0.00026,15.91605]
[1779761808315,30.74,76637.48,1.0,-0.31721,0.00026,15.90364]
[1779761814356,30.74,76637.95,1.0,-0.3171,0.00026,15.90142]
[1779761821406,30.74,76637.99,1.0,-0.3171,0.00026,15.90161]
[1779761823237,30.74,76637.73,1.0,-0.31717,0.00026,15.90299]
[1779761823420,30.74,76628.62,1.0,-0.31954,0.00026,15.95108]
[1779761828422,30.74,76626.71,1.0,-0.32004,0.00026,15.96107]
[1779761831476,30.74,76621.42,1.0,-0.32142,0.00026,15.98864]
[1779761831666,30.74,76621.42,1.0,-0.32142,0.00026,15.98864]
[1779761831684,30.74,76621.42,1.0,-0.32142,0.00026,15.98864]
[1779761834497,30.74,76626.87,1.0,-0.32,0.00026,15.9603]
[1779761838482,30.74,76632.35,1.0,-0.31857,0.00026,15.93152]
[1779761840436,30.74,76643.56,1.0,-0.31566,0.00026,15.87204]
[1779761845449,30.74,76642.77,1.0,-0.31587,0.00026,15.87635]
[1779761850455,30.75,76642.37,1.0,-0.31598,0.00026,15.87857]
[1779761854422,30.75,76634.67,1.0,-0.31794,0.00026,15.9141]
[1779761857480,30.75,76640.0,1.0,-0.31656,0.00026,15.88595]
[1779761862506,30.75,76639.08,1.0,-0.3168,0.00026,15.89098]
[1779761867520,30.75,76636.6,1.0,-0.31746,0.00026,15.90429]
[1779761872527,30.75,76637.31,1.0,-0.31728,0.00026,15.90067]
[1779761877546,30.75,76638.65,1.0,-0.31694,0.00026,15.89371]
[1779761882561,30.76,76641.64,1.0,-0.31617,0.00026,15.87809]
[1779761884545,30.76,76647.06,1.0,-0.31478,0.00026,15.84925]
[1779761889560,30.76,76649.16,1.0,-0.31424,0.00026,15.83814]
[1779761894566,30.76,76648.79,1.0,-0.31435,0.00026,15.84048]
[1779761899575,30.76,76651.09,1.0,-0.31376,0.00026,15.82816]
[1779761903529,30.76,76646.07,1.0,-0.31506,0.00026,15.85515]
[1779761908536,30.76,76644.96,1.0,-0.31535,0.00026,15.86104]
[1779761911110,30.76,76646.8,1.0,-0.31487,0.00026,15.85116]
[1779761911168,30.76,76646.8,1.0,-0.31487,0.00026,15.85116]
[1779761912148,30.76,76648.16,1.0,-0.31447,0.00026,15.83842]
[1779761912180,30.76,76648.16,1.0,-0.31447,0.00026,15.83842]
[1779761912420,30.76,76648.16,1.0,-0.31447,0.00026,15.83842]
[1779761912457,30.76,76656.33,1.0,-0.31236,0.00026,15.79431]
[1779761914433,30.76,76662.09,1.0,-0.31088,0.00026,15.76298]
[1779761920096,30.76,76663.44,1.0,-0.31053,0.00026,15.75561]
[1779761925148,30.76,76663.69,1.0,-0.31047,0.00026,15.75431]
[1779761930172,30.76,76665.1,1.0,-0.31011,0.00026,15.74661]
[1779761935207,30.76,76666.99,1.0,-0.30962,0.00026,15.73625]
[1779761940908,30.76,76665.5,1.0,-0.31,0.00026,15.74438]
[1779761946290,30.76,76667.3,1.0,-0.30953,0.00026,15.73439]
[1779761951325,30.76,76669.01,1.0,-0.30909,0.00026,15.72487]
[1779761958375,30.76,76667.95,1.0,-0.30935,0.00026,15.7305]
[1779761963408,30.76,76668.93,1.0,-0.30909,0.00026,15.72495]
[1779761967538,30.76,76664.83,1.0,-0.31014,0.00026,15.74736]
[1779761967556,30.76,76664.83,1.0,-0.31014,0.00026,15.74736]
[1779761971480,30.75,76674.02,1.0,-0.30773,0.00026,15.69108]
[1779761971999,30.75,76674.02,1.0,-0.30773,0.00026,15.69108]
[1779761972503,30.75,76674.02,1.0,-0.30773,0.00026,15.69108]
[1779761972534,30.75,76674.02,1.0,-0.30773,0.00026,15.69108]
[1779761972574,30.75,76682.97,1.0,-0.30544,0.00026,15.64125]
[1779761972686,30.75,76682.97,1.0,-0.30544,0.00026,15.64125]
[1779761973515,30.75,76682.97,1.0,-0.30544,0.00026,15.64125]
[1779761973520,30.75,76687.45,1.0,-0.30429,0.00025,15.61606]
[1779761974001,30.75,76687.45,1.0,-0.30429,0.00025,15.61606]
[1779761978515,30.75,76697.12,1.0,-0.30182,0.00025,15.56125]
[1779761983424,30.75,76698.38,1.0,-0.3015,0.00025,15.55406]
[1779761983551,30.75,76698.87,1.0,-0.30138,0.00025,15.55127]
[1779761987578,30.75,76704.56,1.0,-0.29994,0.00025,15.5188]
[1779761992613,30.75,76705.79,1.0,-0.29963,0.00025,15.51192]
[1779761997647,30.75,76709.24,1.0,-0.29877,0.00025,15.49228]
[1779761998280,30.75,76709.24,1.0,-0.29877,0.00025,15.49228]
[1779761998307,30.75,76709.24,1.0,-0.29877,0.00025,15.49228]
[1779762001336,30.75,76709.88,1.0,-0.2986,0.00025,15.48854]
[1779762001341,30.75,76709.88,1.0,-0.2986,0.00025,15.48854]
[1779762001345,30.75,76709.88,1.0,-0.2986,0.00025,15.48854]
[1779762001614,30.75,76710.58,1.0,-0.29843,0.00025,15.48451]
[1779762003635,30.75,76699.01,1.0,-0.30136,0.00025,15.55084]
[1779762004576,30.76,76690.18,1.0,-0.30361,0.00025,15.60093]
[1779762007547,30.76,76689.19,1.0,-0.30386,0.00025,15.60653]
[1779762007637,30.76,76689.19,1.0,-0.30386,0.00025,15.60653]
[1779762008027,30.76,76689.19,1.0,-0.30386,0.00025,15.60653]
[1779762008678,30.76,76688.32,1.0,-0.30408,0.00025,15.61144]
[1779762009624,30.76,76678.45,1.0,-0.3066,0.00026,15.66668]
[1779762014626,30.76,76675.82,1.0,-0.30728,0.00026,15.68134]
[1779762018711,30.76,76670.71,1.0,-0.30859,0.00026,15.7096]
[1779762023726,30.75,76670.79,1.0,-0.30856,0.00026,15.70906]
[1779762027258,30.75,76670.53,1.0,-0.30862,0.00026,15.71042]
[1779762027291,30.75,76670.53,1.0,-0.30862,0.00026,15.71042]
[1779762030730,30.75,76663.45,1.0,-0.31044,0.00026,15.74928]
[1779762037871,30.75,76664.31,1.0,-0.31017,0.00026,15.73905]
[1779762043814,30.75,76661.47,1.0,-0.3109,0.00026,15.75454]
[1779762051039,30.75,76659.59,1.0,-0.31138,0.00026,15.76479]
[1779762056072,30.75,76655.96,1.0,-0.31232,0.00026,15.78454]
[1779762061543,30.75,76655.23,1.0,-0.31251,0.00026,15.78852]
[1779762061596,30.75,76664.28,1.0,-0.31018,0.00026,15.7392]
[1779762064249,30.75,76674.44,1.0,-0.30757,0.00026,15.68318]
[1779762066144,30.75,76679.73,1.0,-0.30621,0.00026,15.65368]
[1779762071514,30.75,76679.13,1.0,-0.30636,0.00026,15.65693]
[1779762077604,30.75,76676.3,1.0,-0.30708,0.00026,15.67249]
[1779762083730,30.75,76675.44,1.0,-0.30729,0.00026,15.67718]
[1779762088628,30.75,76670.36,1.0,-0.30859,0.00026,15.70517]
[1779762094341,30.75,76673.06,1.0,-0.30785,0.00026,15.68489]
[1779762098698,30.75,76683.04,1.0,-0.30531,0.00026,15.62952]
[1779762104138,30.75,76683.97,1.0,-0.30507,0.00026,15.62425]
[1779762105982,30.75,76677.57,1.0,-0.3067,0.00026,15.65998]
[1779762106430,30.75,76677.57,1.0,-0.3067,0.00026,15.65998]
[1779762106483,30.75,76677.57,1.0,-0.3067,0.00026,15.65998]
[1779762106737,30.75,76666.76,1.0,-0.30948,0.00026,15.71975]
[1779762107719,30.75,76666.76,1.0,-0.30948,0.00026,15.71975]
[1779762107743,30.75,76666.76,1.0,-0.30948,0.00026,15.71975]
[1779762107759,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762107856,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762107887,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108074,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108095,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108287,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108346,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108493,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108521,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108774,30.75,76662.28,1.0,-0.31063,0.00026,15.74442]
[1779762108770,30.75,76662.41,1.0,-0.3106,0.00026,15.74371]
[1779762108812,30.75,76662.41,1.0,-0.3106,0.00026,15.74371]
[1779762108984,30.75,76662.41,1.0,-0.3106,0.00026,15.74371]
[1779762109220,30.75,76662.41,1.0,-0.3106,0.00026,15.74371]
[1779762109775,30.75,76663.55,1.0,-0.31031,0.00026,15.73748]
[1779762111748,30.75,76668.9,1.0,-0.30893,0.00026,15.70807]
[1779762117522,30.75,76669.06,1.0,-0.30889,0.00026,15.70726]
[1779762122616,30.75,76667.45,1.0,-0.30931,0.00026,15.71618]
[1779762128600,30.75,76662.22,1.0,-0.31065,0.00026,15.74482]
[1779762133636,30.75,76661.81,1.0,-0.31076,0.00026,15.74709]
[1779762135650,30.75,76668.62,1.0,-0.30901,0.00026,15.70969]
[1779762137663,30.75,76674.61,1.0,-0.30747,0.00026,15.67657]
[1779762142704,30.75,76674.04,1.0,-0.30762,0.00026,15.67977]
[1779762147734,30.75,76671.53,1.0,-0.30826,0.00026,15.69362]
[1779762152769,30.75,76676.73,1.0,-0.30686,0.00026,15.65899]
[1779762156796,30.75,76668.14,1.0,-0.30906,0.00026,15.70627]
[1779762161832,30.75,76670.11,1.0,-0.30854,0.00026,15.69527]
[1779762166867,30.74,76670.97,1.0,-0.30831,0.00026,15.69022]
[1779762172378,30.74,76670.38,1.0,-0.30845,0.00026,15.69325]
[1779762172684,30.74,76663.28,1.0,-0.31028,0.00026,15.7323]
[1779762174709,30.74,76660.54,1.0,-0.31098,0.00026,15.74727]
[1779762174794,30.74,76652.56,1.0,-0.31304,0.00026,15.79064]
[1779762176054,30.74,76652.07,1.0,-0.31317,0.00026,15.7933]
[1779762176109,30.74,76652.07,1.0,-0.31317,0.00026,15.7933]
[1779762181973,30.74,76649.14,1.0,-0.31393,0.00026,15.80915]
[1779762187008,30.74,76644.68,1.0,-0.31508,0.00026,15.83313]
[1779762192043,30.74,76644.33,1.0,-0.31518,0.00026,15.83499]
[1779762193255,30.74,76644.33,1.0,-0.31518,0.00026,15.83499]
[1779762193280,30.74,76644.33,1.0,-0.31518,0.00026,15.83499]
[1779762194212,30.74,76636.68,1.0,-0.31716,0.00026,15.87574]
[1779762195022,30.74,76636.68,1.0,-0.31716,0.00026,15.87574]
[1779762195648,30.74,76636.68,1.0,-0.31716,0.00026,15.87574]
[1779762195835,30.74,76632.52,1.0,-0.31824,0.00026,15.89774]
[1779762200844,30.74,76632.65,1.0,-0.31821,0.00026,15.89708]
[1779762205861,30.74,76633.46,1.0,-0.318,0.00026,15.89284]
[1779762210866,30.74,76630.61,1.0,-0.31875,0.00026,15.908]
[1779762215869,30.75,76631.33,1.0,-0.31853,0.00026,15.89905]
[1779762219898,30.75,76640.01,1.0,-0.31628,0.00026,15.85326]
[1779762224908,30.75,76636.88,1.0,-0.31709,0.00026,15.86986]
[1779762229908,30.75,76637.31,1.0,-0.31698,0.00026,15.86753]
[1779762234919,30.75,76637.39,1.0,-0.31695,0.00026,15.86705]
[1779762239937,30.75,76637.84,1.0,-0.31684,0.00026,15.86464]
[1779762243943,30.75,76630.32,1.0,-0.3188,0.00026,15.90449]
[1779762248943,30.75,76629.26,1.0,-0.31909,0.00026,15.91046]
[1779762253857,30.75,76634.43,1.0,-0.31776,0.00026,15.88348]
[1779762258878,30.75,76636.28,1.0,-0.31728,0.00026,15.87379]
[1779762259902,30.75,76641.75,1.0,-0.31586,0.00026,15.84471]
[1779762263414,30.75,76644.02,1.0,-0.31528,0.00026,15.83262]
[1779762263418,30.75,76644.02,1.0,-0.31528,0.00026,15.83262]
[1779762263456,30.75,76644.02,1.0,-0.31528,0.00026,15.83262]
[1779762263518,30.75,76644.02,1.0,-0.31528,0.00026,15.83262]
[1779762263748,30.75,76644.02,1.0,-0.31528,0.00026,15.83262]
[1779762263776,30.75,76644.02,1.0,-0.31528,0.00026,15.83262]
[1779762263841,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762263986,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264013,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264200,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264262,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264409,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264443,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264653,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264682,30.75,76656.03,1.0,-0.31217,0.00026,15.76791]
[1779762264778,30.75,76660.67,1.0,-0.31097,0.00026,15.74265]
[1779762265186,30.75,76660.67,1.0,-0.31097,0.00026,15.74265]
[1779762265213,30.75,76660.67,1.0,-0.31097,0.00026,15.74265]
[1779762265225,30.75,76660.67,1.0,-0.31097,0.00026,15.74265]
[1779762265660,30.75,76659.89,1.0,-0.31117,0.00026,15.74692]
[1779762265985,30.75,76659.89,1.0,-0.31117,0.00026,15.74692]
[1779762266567,30.75,76659.89,1.0,-0.31117,0.00026,15.74692]
[1779762266601,30.75,76659.89,1.0,-0.31117,0.00026,15.74692]
[1779762266791,30.75,76660.23,1.0,-0.31109,0.00026,15.74509]
[1779762268193,30.75,76660.23,1.0,-0.31109,0.00026,15.7451]
[1779762268642,30.75,76659.65,1.0,-0.31124,0.00026,15.74829]
[1779762274620,30.76,76657.98,1.0,-0.31163,0.00026,15.75202]
[1779762276850,30.76,76666.95,1.0,-0.30932,0.00026,15.70299]
[1779762279656,30.76,76672.91,1.0,-0.30779,0.00026,15.67014]
[1779762282128,30.76,76676.4,1.0,-0.3069,0.00026,15.65087]
[1779762282173,30.76,76676.4,1.0,-0.3069,0.00026,15.65087]
[1779762282344,30.76,76676.4,1.0,-0.3069,0.00026,15.65087]
[1779762282677,30.76,76676.06,1.0,-0.30699,0.00026,15.65282]
[1779762284691,30.76,76682.56,1.0,-0.30532,0.00026,15.61661]
[1779762289726,30.76,76683.56,1.0,-0.30507,0.00026,15.61102]
[1779762294761,30.76,76676.89,1.0,-0.30678,0.00026,15.64825]
[1779762299762,30.76,76677.78,1.0,-0.30654,0.00026,15.64318]
[1779762300901,30.76,76671.28,1.0,-0.30821,0.00026,15.67917]
[1779762301812,30.76,76662.68,1.0,-0.31042,0.00026,15.72649]
[1779762302961,30.76,76662.68,1.0,-0.31042,0.00026,15.72649]
[1779762302996,30.76,76662.68,1.0,-0.31042,0.00026,15.72659]
[1779762308534,30.76,76653.69,1.0,-0.31275,0.00026,15.77574]
[1779762309868,30.76,76664.03,1.0,-0.31008,0.00026,15.71933]
[1779762314902,30.76,76663.33,1.0,-0.31026,0.00026,15.72301]
[1779762318855,30.76,76661.93,1.0,-0.31061,0.00026,15.73054]
[1779762318949,30.76,76662.03,1.0,-0.31058,0.00026,15.72995]
[1779762323974,30.75,76661.72,1.0,-0.31065,0.00026,15.73136]
[1779762329008,30.75,76659.11,1.0,-0.31132,0.00026,15.74554]
[1779762330657,30.75,76659.11,1.0,-0.31132,0.00026,15.74554]
[1779762330704,30.75,76659.11,1.0,-0.31132,0.00026,15.74554]
[1779762333037,30.75,76653.29,1.0,-0.31277,0.00026,15.77163]
[1779762334054,30.75,76653.29,1.0,-0.31277,0.00026,15.77163]
[1779762334091,30.75,76653.29,1.0,-0.31277,0.00026,15.77163]
[1779762340027,30.75,76661.62,1.0,-0.31063,0.00026,15.72648]
[1779762344115,30.75,76673.63,1.0,-0.30754,0.00026,15.66039]
[1779762349149,30.75,76676.41,1.0,-0.30682,0.00026,15.64482]
[1779762354186,30.75,76675.47,1.0,-0.30705,0.00026,15.64979]
[1779762359259,30.75,76673.87,1.0,-0.30745,0.00026,15.65843]
[1779762365263,30.75,76669.16,1.0,-0.30866,0.00026,15.68436]
[1779762370559,30.75,76664.39,1.0,-0.30988,0.00026,15.71042]
[1779762376344,30.74,76666.84,1.0,-0.30923,0.00026,15.69665]
[1779762381731,30.74,76668.8,1.0,-0.30872,0.00026,15.6857]
[1779762387422,30.74,76669.61,1.0,-0.3085,0.00026,15.68096]
[1779762392457,30.74,76671.82,1.0,-0.30788,0.00026,15.66308]
[1779762397491,30.74,76673.48,1.0,-0.30745,0.00026,15.65378]
[1779762402526,30.74,76670.16,1.0,-0.30829,0.00026,15.67207]
[1779762408567,30.74,76666.86,1.0,-0.30913,0.00026,15.68997]
[1779762413024,30.73,76654.72,1.0,-0.31225,0.00026,15.75616]
[1779762413903,30.73,76648.62,1.0,-0.31383,0.00026,15.78906]
[1779762414457,30.73,76648.62,1.0,-0.31383,0.00026,15.78906]
[1779762414610,30.73,76648.62,1.0,-0.31383,0.00026,15.78904]
[1779762415266,30.73,76648.62,1.0,-0.31383,0.00026,15.78904]
[1779762416063,30.73,76648.3,1.0,-0.31391,0.00026,15.79075]
[1779762418857,30.73,76648.13,1.0,-0.31395,0.00026,15.79162]
[1779762418862,30.73,76648.13,1.0,-0.31395,0.00026,15.79162]
[1779762418891,30.73,76648.13,1.0,-0.31395,0.00026,15.79162]
[1779762418992,30.73,76647.25,1.0,-0.31418,0.00026,15.79636]
[1779762424615,30.73,76645.77,1.0,-0.31455,0.00026,15.80405]
[1779762429715,30.73,76641.84,1.0,-0.31556,0.00026,15.82497]
[1779762433662,30.73,76646.03,1.0,-0.31448,0.00026,15.80249]
[1779762433694,30.73,76646.03,1.0,-0.31448,0.00026,15.80249]
[1779762439786,30.73,76643.92,1.0,-0.31502,0.00026,15.81384]
[1779762444129,30.73,76643.79,1.0,-0.31506,0.00026,15.81457]
[1779762444152,30.73,76643.36,1.0,-0.31517,0.00026,15.81689]
[1779762448851,30.73,76647.32,1.0,-0.31414,0.00026,15.79555]
[1779762448871,30.73,76647.32,1.0,-0.31414,0.00026,15.79555]
[1779762449053,30.73,76647.69,1.0,-0.31404,0.00026,15.79354]
[1779762449191,30.73,76647.69,1.0,-0.31404,0.00026,15.79354]
[1779762449871,30.73,76655.89,1.0,-0.31192,0.00026,15.74912]
[1779762453698,30.73,76660.01,1.0,-0.3108,0.00026,15.72104]
[1779762453885,30.73,76660.16,1.0,-0.31076,0.00026,15.7202]
[1779762458971,30.72,76661.9,1.0,-0.3103,0.00026,15.71042]
[1779762459068,30.72,76669.22,1.0,-0.30841,0.00026,15.67004]
[1779762464964,30.72,76672.98,1.0,-0.30743,0.00026,15.64896]
[1779762469998,30.72,76666.67,1.0,-0.30905,0.00026,15.68367]
[1779762475027,30.72,76667.36,1.0,-0.30886,0.00026,15.67959]
[1779762481158,30.72,76664.8,1.0,-0.30951,0.00026,15.69365]
[1779762481495,30.72,76664.83,1.0,-0.30951,0.00026,15.69347]
[1779762482090,30.72,76662.4,1.0,-0.31013,0.00026,15.70681]
[1779762484104,30.72,76653.97,1.0,-0.31231,0.00026,15.75282]
[1779762489137,30.72,76649.93,1.0,-0.31335,0.00026,15.77462]
[1779762491622,30.72,76645.48,1.0,-0.31451,0.00026,15.79865]
[1779762492159,30.72,76645.69,1.0,-0.31446,0.00026,15.79753]
[1779762495498,30.72,76644.69,1.0,-0.31472,0.00026,15.80292]
[1779762495538,30.72,76644.69,1.0,-0.31472,0.00026,15.80292]
[1779762496191,30.72,76638.32,1.0,-0.31637,0.00026,15.83699]
[1779762498192,30.72,76638.32,1.0,-0.31637,0.00026,15.83699]
[1779762498293,30.72,76636.8,1.0,-0.31677,0.00026,15.84503]
[1779762503823,30.72,76637.03,1.0,-0.3167,0.00026,15.84369]
[1779762509084,30.71,76635.52,1.0,-0.31708,0.00026,15.85154]
[1779762514282,30.71,76636.88,1.0,-0.31668,0.00026,15.83867]
[1779762520152,30.71,76637.23,1.0,-0.31658,0.00026,15.83671]
[1779762519354,30.71,76628.51,1.0,-0.31885,0.00026,15.88284]
[1779762524389,30.71,76627.41,1.0,-0.31914,0.00026,15.88857]
[1779762529423,30.71,76626.7,1.0,-0.31932,0.00026,15.89222]
[1779762535466,30.71,76630.33,1.0,-0.31837,0.00026,15.87308]
[1779762540502,30.71,76630.43,1.0,-0.31835,0.00026,15.8726]
[1779762544529,30.71,76623.94,1.0,-0.32004,0.00026,15.90673]
[1779762546484,30.71,76620.6,1.0,-0.32092,0.00026,15.9242]
[1779762546798,30.71,76620.46,1.0,-0.32096,0.00026,15.92495]
[1779762551237,30.71,76618.52,1.0,-0.32147,0.00026,15.93507]
[1779762551254,30.71,76618.52,1.0,-0.32147,0.00026,15.93507]
[1779762551919,30.71,76618.15,1.0,-0.32156,0.00026,15.937]
[1779762557622,30.71,76619.63,1.0,-0.32118,0.00026,15.92932]
[1779762560722,30.71,76616.97,1.0,-0.32188,0.00026,15.94322]
[1779762561032,30.71,76614.69,1.0,-0.32248,0.00026,15.95503]
[1779762566683,30.71,76613.89,1.0,-0.32269,0.00026,15.95925]
[1779762572061,30.71,76613.91,1.0,-0.32264,0.00026,15.95374]
[1779762578285,30.71,76615.89,1.0,-0.32212,0.00026,15.94351]
[1779762579775,30.71,76607.09,1.0,-0.32443,0.00026,15.98885]
[1779762582131,30.71,76600.85,1.0,-0.32608,0.00026,16.02067]
[1779762587831,30.71,76596.09,1.0,-0.32734,0.00026,16.04485]
[1779762592867,30.71,76596.93,1.0,-0.32712,0.00026,16.04069]
[1779762597902,30.71,76601.65,1.0,-0.32588,0.00026,16.0169]
[1779762602967,30.71,76601.35,1.0,-0.32596,0.00026,16.01845]
[1779762603069,30.71,76596.24,1.0,-0.32731,0.00026,16.04433]
[1779762605958,30.72,76591.07,1.0,-0.32868,0.00026,16.07036]
[1779762610994,30.72,76591.09,1.0,-0.32868,0.00026,16.0703]
[1779762616030,30.72,76590.48,1.0,-0.32884,0.00026,16.0734]
[1779762621064,30.72,76586.76,1.0,-0.32983,0.00027,16.09198]
[1779762624166,30.72,76581.01,1.0,-0.33135,0.00027,16.12047]
[1779762629198,30.72,76580.52,1.0,-0.33148,0.00027,16.12284]
[1779762632764,30.72,76580.14,1.0,-0.33154,0.00027,16.11935]
[1779762633322,30.72,76592.82,1.0,-0.32818,0.00026,16.05621]
[1779762633738,30.72,76592.82,1.0,-0.32818,0.00026,16.05621]
[1779762634265,30.72,76597.96,1.0,-0.32682,0.00026,16.03028]
[1779762635241,30.72,76597.96,1.0,-0.32682,0.00026,16.03028]
[1779762635329,30.72,76600.09,1.0,-0.32625,0.00026,16.01949]
[1779762635739,30.72,76600.09,1.0,-0.32625,0.00026,16.01949]
[1779762635746,30.72,76600.09,1.0,-0.32625,0.00026,16.01949]
[1779762635776,30.72,76600.09,1.0,-0.32625,0.00026,16.01949]
[1779762636274,30.72,76598.97,1.0,-0.32655,0.00026,16.02519]
[1779762636946,30.72,76598.97,1.0,-0.32655,0.00026,16.02519]
[1779762637046,30.72,76598.97,1.0,-0.32655,0.00026,16.02519]
[1779762637211,30.72,76598.97,1.0,-0.32655,0.00026,16.02519]
[1779762637218,30.72,76598.97,1.0,-0.32655,0.00026,16.02519]
[1779762637315,30.72,76605.03,1.0,-0.32495,0.00026,15.99435]
[1779762639733,30.72,76608.83,1.0,-0.32395,0.00026,15.97486]
[1779762639757,30.72,76608.83,1.0,-0.32395,0.00026,15.97486]
[1779762639945,30.72,76608.83,1.0,-0.32395,0.00026,15.97486]
[1779762639972,30.72,76608.83,1.0,-0.32395,0.00026,15.97486]
[1779762640087,30.72,76608.83,1.0,-0.32395,0.00026,15.97486]
[1779762640302,30.72,76610.86,1.0,-0.32341,0.00026,15.96441]
[1779762641799,30.72,76613.92,1.0,-0.32261,0.00026,15.9486]
[1779762642316,30.71,76611.36,1.0,-0.32328,0.00026,15.96179]
[1779762642771,30.71,76611.36,1.0,-0.32328,0.00026,15.96179]
[1779762642784,30.71,76611.36,1.0,-0.32328,0.00026,15.96179]
[1779762643219,30.71,76611.36,1.0,-0.32328,0.00026,15.96179]
[1779762645411,30.72,76611.03,1.0,-0.32337,0.00026,15.96354]
[1779762645416,30.72,76611.03,1.0,-0.32337,0.00026,15.96354]
[1779762646242,30.72,76610.79,1.0,-0.32343,0.00026,15.96477]
[1779762648259,30.71,76605.77,1.0,-0.32475,0.00026,15.99051]
[1779762651276,30.71,76599.21,1.0,-0.32648,0.00026,16.02391]
[1779762651952,30.71,76599.21,1.0,-0.32648,0.00026,16.02391]
[1779762652282,30.71,76596.99,1.0,-0.32707,0.00026,16.03513]
[1779762656009,30.72,76593.31,1.0,-0.32805,0.00026,16.05371]
[1779762656310,30.72,76587.02,1.0,-0.32971,0.00027,16.08521]
[1779762661347,30.71,76587.28,1.0,-0.32964,0.00027,16.0838]
[1779762664368,30.71,76593.73,1.0,-0.32793,0.00026,16.05146]
[1779762667390,30.71,76586.82,1.0,-0.32976,0.00027,16.08606]
[1779762672783,30.71,76586.98,1.0,-0.32971,0.00027,16.08522]
[1779762678030,30.71,76586.63,1.0,-0.32981,0.00027,16.08695]
[1779762683725,30.71,76586.66,1.0,-0.3298,0.00027,16.08676]
[1779762689544,30.71,76587.24,1.0,-0.32964,0.00027,16.08387]
[1779762694606,30.71,76586.27,1.0,-0.32986,0.00027,16.08332]
[1779762696290,30.71,76586.27,1.0,-0.32986,0.00027,16.08332]
[1779762696533,30.71,76586.55,1.0,-0.32978,0.00027,16.08193]
[1779762696538,30.71,76586.55,1.0,-0.32978,0.00027,16.08193]
[1779762697331,30.71,76590.29,1.0,-0.32879,0.00027,16.06324]
[1779762700714,30.72,76592.28,1.0,-0.32828,0.00026,16.05353]
[1779762700730,30.72,76592.28,1.0,-0.32828,0.00026,16.05353]
[1779762700815,30.72,76591.67,1.0,-0.32844,0.00026,16.0566]
[1779762703533,30.72,76591.12,1.0,-0.32859,0.00026,16.0595]
[1779762703576,30.72,76591.12,1.0,-0.32859,0.00026,16.0595]
[1779762703635,30.72,76591.12,1.0,-0.32859,0.00026,16.0595]
[1779762703827,30.72,76591.12,1.0,-0.32859,0.00026,16.0595]
[1779762703843,30.72,76591.12,1.0,-0.32859,0.00026,16.0595]
[1779762703972,30.72,76591.64,1.0,-0.32846,0.00026,16.05694]
[1779762704635,30.72,76591.64,1.0,-0.32846,0.00026,16.05694]
[1779762704687,30.72,76591.06,1.0,-0.32861,0.00026,16.05986]
[1779762706082,30.72,76591.06,1.0,-0.32861,0.00026,16.05986]
[1779762706184,30.72,76589.96,1.0,-0.32891,0.00027,16.06544]
[1779762708083,30.72,76589.96,1.0,-0.32891,0.00027,16.0655]
[1779762708691,30.72,76589.88,1.0,-0.32894,0.00027,16.06603]
[1779762709335,30.72,76591.17,1.0,-0.3286,0.00026,16.05964]
[1779762714337,30.72,76590.19,1.0,-0.32887,0.00026,16.06481]
[1779762714780,30.72,76590.2,1.0,-0.32887,0.00026,16.06482]
[1779762715375,30.72,76592.33,1.0,-0.32831,0.00026,16.05422]
[1779762718364,30.73,76592.94,1.0,-0.32816,0.00026,16.05131]
[1779762718369,30.73,76592.94,1.0,-0.32816,0.00026,16.05131]
[1779762718443,30.73,76592.59,1.0,-0.32825,0.00026,16.05315]
[1779762723437,30.73,76591.9,1.0,-0.32844,0.00026,16.05672]
[1779762723446,30.73,76591.9,1.0,-0.32844,0.00026,16.05672]
[1779762724176,30.73,76591.25,1.0,-0.32861,0.00026,16.05998]
[1779762724202,30.73,76591.2,1.0,-0.32863,0.00026,16.06025]
[1779762727813,30.73,76596.87,1.0,-0.32713,0.00026,16.03184]
[1779762732422,30.73,76598.04,1.0,-0.32683,0.00026,16.02595]
[1779762732435,30.73,76598.04,1.0,-0.32683,0.00026,16.02595]
[1779762733718,30.73,76606.68,1.0,-0.32455,0.00026,15.98204]
[1779762740903,30.73,76611.87,1.0,-0.3232,0.00026,15.95565]
[1779762745941,30.73,76614.09,1.0,-0.32262,0.00026,15.94432]
[1779762751322,30.73,76615.58,1.0,-0.32223,0.00026,15.9367]
[1779762757018,30.74,76614.43,1.0,-0.32249,0.00026,15.93729]
[1779762762052,30.74,76610.97,1.0,-0.3234,0.00026,15.95519]
[1779762767087,30.74,76611.66,1.0,-0.32322,0.00026,15.95167]
[1779762772968,30.74,76610.09,1.0,-0.32364,0.00026,15.95977]
[1779762779172,30.74,76610.31,1.0,-0.32358,0.00026,15.95873]
[1779762784210,30.74,76610.1,1.0,-0.32364,0.00026,15.95989]
[1779762789244,30.74,76614.33,1.0,-0.32254,0.00026,15.93818]
[1779762794280,30.74,76614.37,1.0,-0.32253,0.00026,15.93815]
[1779762799314,30.74,76613.54,1.0,-0.32276,0.00026,15.94262]
[1779762804350,30.74,76617.06,1.0,-0.32185,0.00026,15.92467]
[1779762809384,30.75,76617.56,1.0,-0.32173,0.00026,15.92236]
[1779762814421,30.75,76615.34,1.0,-0.32228,0.00026,15.92867]
[1779762822476,30.75,76613.79,1.0,-0.32271,0.00026,15.93703]
[1779762826853,30.76,76612.65,1.0,-0.32301,0.00026,15.9431]
[1779762826877,30.76,76612.65,1.0,-0.32301,0.00026,15.9431]
[1779762828851,30.76,76611.93,1.0,-0.3232,0.00026,15.94681]
[1779762828861,30.76,76611.93,1.0,-0.3232,0.00026,15.94681]
[1779762829536,30.76,76611.22,1.0,-0.32339,0.00026,15.95046]
[1779762834563,30.75,76608.75,1.0,-0.32403,0.00026,15.96302]
[1779762839595,30.75,76607.35,1.0,-0.3244,0.00026,15.97003]
[1779762844630,30.75,76605.18,1.0,-0.32496,0.00026,15.98097]
[1779762849666,30.75,76602.9,1.0,-0.32555,0.00026,15.99244]
[1779762857936,30.75,76602.7,1.0,-0.3256,0.00026,15.99333]
[1779762863764,30.75,76600.21,1.0,-0.32624,0.00026,16.00567]
[1779762869806,30.74,76599.22,1.0,-0.32649,0.00026,16.0105]
[1779762875009,30.74,76598.25,1.0,-0.3267,0.00026,16.00987]
[1779762875136,30.74,76598.25,1.0,-0.3267,0.00026,16.00987]
[1779762875223,30.74,76598.6,1.0,-0.32661,0.00026,16.00807]
[1779762877017,30.74,76598.6,1.0,-0.32661,0.00026,16.00808]
[1779762877049,30.74,76598.6,1.0,-0.32661,0.00026,16.00808]
[1779762882897,30.74,76604.89,1.0,-0.32495,0.00026,15.97611]
[1779762888346,30.74,76607.89,1.0,-0.32416,0.00026,15.96077]
[1779762893422,30.74,76611.49,1.0,-0.32321,0.00026,15.94228]
[1779762893523,30.74,76603.87,1.0,-0.32522,0.00026,15.98133]
[1779762893892,30.74,76603.87,1.0,-0.32522,0.00026,15.98133]
[1779762893956,30.74,76603.87,1.0,-0.32522,0.00026,15.98133]
[1779762893982,30.74,76594.14,1.0,-0.32779,0.00026,16.03066]
[1779762895533,30.74,76594.14,1.0,-0.32779,0.00026,16.03066]
[1779762895617,30.74,76592.96,1.0,-0.3281,0.00026,16.03653]
[1779762900626,30.74,76594.48,1.0,-0.32769,0.00026,16.02876]
[1779762903754,30.74,76594.22,1.0,-0.32776,0.00026,16.03004]
[1779762903771,30.74,76594.22,1.0,-0.32776,0.00026,16.03004]
[1779762903820,30.74,76594.22,1.0,-0.32776,0.00026,16.03004]
[1779762904050,30.74,76594.22,1.0,-0.32776,0.00026,16.03004]
[1779762909084,30.74,76595.1,1.0,-0.32752,0.00026,16.02557]
[1779762911223,30.74,76594.7,1.0,-0.32763,0.00026,16.02758]
[1779762911246,30.74,76594.7,1.0,-0.32763,0.00026,16.02758]
[1779762911348,30.74,76603.22,1.0,-0.32538,0.00026,15.98442]
[1779762913229,30.74,76603.26,1.0,-0.32536,0.00026,15.98419]
[1779762913550,30.74,76613.84,1.0,-0.32258,0.00026,15.92994]
[1779762915983,30.74,76615.3,1.0,-0.3222,0.00026,15.92241]
[1779762916599,30.74,76614.96,1.0,-0.32229,0.00026,15.92417]
[1779762921617,30.74,76619.39,1.0,-0.32112,0.00026,15.90111]
[1779762923518,30.74,76620.28,1.0,-0.32088,0.00026,15.89643]
[1779762923558,30.74,76620.28,1.0,-0.32088,0.00026,15.89643]
[1779762923619,30.74,76621.54,1.0,-0.32055,0.00026,15.88985]
[1779762924010,30.74,76621.54,1.0,-0.32055,0.00026,15.88985]
[1779762924029,30.74,76621.54,1.0,-0.32055,0.00026,15.88985]
[1779762924348,30.74,76621.54,1.0,-0.32055,0.00026,15.88985]
[1779762924449,30.74,76620.23,1.0,-0.3209,0.00026,15.89668]
[1779762927289,30.74,76624.08,1.0,-0.31989,0.00026,15.87653]
[1779762927321,30.74,76624.08,1.0,-0.31989,0.00026,15.87653]
[1779762927617,30.74,76632.53,1.0,-0.31767,0.00026,15.83196]
[1779762930388,30.74,76633.55,1.0,-0.3174,0.00026,15.82651]
[1779762930418,30.74,76633.55,1.0,-0.3174,0.00026,15.82651]
[1779762930435,30.74,76633.55,1.0,-0.3174,0.00026,15.82651]
[1779762930489,30.74,76633.66,1.0,-0.31737,0.00026,15.82593]
[1779762931320,30.74,76633.66,1.0,-0.31737,0.00026,15.82593]
[1779762931352,30.74,76633.66,1.0,-0.31737,0.00026,15.82593]
[1779762931444,30.74,76633.66,1.0,-0.31737,0.00026,15.82593]
[1779762931546,30.74,76632.18,1.0,-0.31771,0.00026,15.82829]
[1779762933099,30.74,76632.18,1.0,-0.31771,0.00026,15.82826]
[1779762933130,30.74,76632.18,1.0,-0.31771,0.00026,15.82826]
[1779762933220,30.74,76632.18,1.0,-0.31771,0.00026,15.82826]
[1779762933312,30.74,76630.15,1.0,-0.31824,0.00026,15.83896]
[1779762935121,30.74,76630.15,1.0,-0.31824,0.00026,15.83892]
[1779762935155,30.74,76630.15,1.0,-0.31824,0.00026,15.83892]
[1779762935234,30.74,76630.15,1.0,-0.31824,0.00026,15.83892]
[1779762935335,30.74,76629.93,1.0,-0.3183,0.00026,15.84005]
[1779762942316,30.73,76630.21,1.0,-0.31821,0.00026,15.83829]
[1779762944221,30.73,76630.5,1.0,-0.31813,0.00026,15.83672]
[1779762945500,30.73,76630.5,1.0,-0.31813,0.00026,15.83673]
[1779762945535,30.73,76630.5,1.0,-0.31813,0.00026,15.83673]
[1779762945636,30.73,76628.42,1.0,-0.31868,0.00026,15.84772]
[1779762945694,30.73,76628.42,1.0,-0.31868,0.00026,15.84772]
[1779762945722,30.73,76628.42,1.0,-0.31868,0.00026,15.84772]
[1779762946189,30.73,76628.42,1.0,-0.31868,0.00026,15.84772]
[1779762946347,30.73,76628.42,1.0,-0.31868,0.00026,15.84772]
[1779762949011,30.73,76629.7,1.0,-0.31834,0.00026,15.84103]
[1779762949368,30.73,76630.16,1.0,-0.31823,0.00026,15.83865]
[1779762954404,30.74,76632.68,1.0,-0.3176,0.00026,15.82597]
[1779762956451,30.74,76633.04,1.0,-0.3175,0.00026,15.82402]
[1779762956483,30.74,76633.09,1.0,-0.31747,0.00026,15.82339]
[1779762961452,30.73,76627.69,1.0,-0.31884,0.00026,15.85104]
[1779762963466,30.73,76619.1,1.0,-0.32109,0.00026,15.896]
[1779762966486,30.73,76613.63,1.0,-0.32252,0.00026,15.92425]
[1779762969897,30.73,76614.45,1.0,-0.3223,0.00026,15.91985]
[1779762970516,30.73,76613.82,1.0,-0.32246,0.00026,15.92307]
[1779762975554,30.72,76611.45,1.0,-0.32308,0.00026,15.93512]
[1779762980590,30.72,76608.29,1.0,-0.3239,0.00026,15.95119]
[1779762985624,30.72,76605.71,1.0,-0.32457,0.00026,15.96421]
[1779762990660,30.72,76602.95,1.0,-0.32529,0.00026,15.97811]
[1779762992674,30.72,76593.28,1.0,-0.3278,0.00027,16.02168]
[1779762997429,30.72,76591.82,1.0,-0.32818,0.00027,16.02887]
[1779762997709,30.72,76591.56,1.0,-0.32825,0.00027,16.03014]
[1779763002745,30.71,76593.27,1.0,-0.32779,0.00027,16.02139]
[1779763008059,30.71,76593.54,1.0,-0.32771,0.00027,16.01997]
[1779763013335,30.71,76595.15,1.0,-0.32728,0.00026,16.01177]
[1779763016284,30.71,76602.14,1.0,-0.32544,0.00026,15.97633]
[1779763017586,30.71,76602.55,1.0,-0.32533,0.00026,15.97421]
[1779763017592,30.71,76602.55,1.0,-0.32533,0.00026,15.97421]
[1779763017717,30.71,76605.18,1.0,-0.32463,0.00026,15.96074]
[1779763020973,30.71,76614.3,1.0,-0.32222,0.00026,15.91367]
[1779763021980,30.71,76614.3,1.0,-0.32222,0.00026,15.91367]
[1779763022761,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763022847,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763022904,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763022973,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763023031,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763023251,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763023294,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763023614,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763023655,30.71,76615.56,1.0,-0.32189,0.00026,15.90711]
[1779763023752,30.71,76628.89,1.0,-0.31839,0.00026,15.83726]
[1779763023910,30.71,76628.89,1.0,-0.31839,0.00026,15.83726]
[1779763023950,30.71,76628.89,1.0,-0.31839,0.00026,15.83726]
[1779763024230,30.71,76628.89,1.0,-0.31839,0.00026,15.83726]
[1779763024288,30.71,76628.89,1.0,-0.31839,0.00026,15.83726]
[1779763024341,30.71,76636.47,1.0,-0.3164,0.00026,15.79705]
[1779763025414,30.71,76636.47,1.0,-0.3164,0.00026,15.79705]
[1779763025642,30.71,76636.62,1.0,-0.31637,0.00026,15.79626]
[1779763026039,30.71,76636.62,1.0,-0.31637,0.00026,15.79626]
[1779763026043,30.71,76636.62,1.0,-0.31637,0.00026,15.79626]
[1779763026064,30.71,76636.62,1.0,-0.31637,0.00026,15.79626]
[1779763026416,30.71,76637.81,1.0,-0.31606,0.00026,15.78992]
[1779763027661,30.71,76645.18,1.0,-0.31413,0.00026,15.75034]
[1779763029517,30.71,76648.74,1.0,-0.31321,0.00026,15.73111]
[1779763029555,30.71,76648.74,1.0,-0.31321,0.00026,15.73111]
[1779763029712,30.71,76651.67,1.0,-0.31245,0.00026,15.71527]
[1779763030853,30.71,76651.67,1.0,-0.31245,0.00026,15.71527]
[1779763030981,30.71,76654.05,1.0,-0.31183,0.00026,15.70229]
[1779763036983,30.71,76652.67,1.0,-0.31219,0.00026,15.70979]
[1779763042018,30.71,76653.72,1.0,-0.31191,0.00026,15.70401]
[1779763046173,30.71,76651.54,1.0,-0.31248,0.00026,15.71586]
[1779763046608,30.71,76642.57,1.0,-0.31481,0.00026,15.76433]
[1779763048602,30.71,76642.57,1.0,-0.31481,0.00026,15.76432]
[1779763048665,30.71,76636.09,1.0,-0.3165,0.00026,15.79896]
[1779763054780,30.71,76631.45,1.0,-0.31767,0.00026,15.81817]
[1779763062957,30.71,76633.49,1.0,-0.31713,0.00026,15.80735]
[1779763067658,30.71,76631.12,1.0,-0.31775,0.00026,15.81995]
[1779763067745,30.71,76628.18,1.0,-0.31852,0.00026,15.83546]
[1779763076688,30.71,76630.3,1.0,-0.31796,0.00026,15.8241]
[1779763082837,30.71,76630.3,1.0,-0.31796,0.00026,15.82401]
[1779763083526,30.71,76620.94,1.0,-0.32041,0.00026,15.87324]
[1779763083938,30.71,76620.94,1.0,-0.32041,0.00026,15.87324]
[1779763084534,30.71,76611.98,1.0,-0.32277,0.00026,15.91985]
[1779763087891,30.71,76608.93,1.0,-0.32357,0.00026,15.93555]
[1779763088753,30.71,76608.26,1.0,-0.32375,0.00026,15.93896]
[1779763092065,30.71,76607.85,1.0,-0.32385,0.00026,15.9411]
[1779763092070,30.71,76607.85,1.0,-0.32385,0.00026,15.9411]
[1779763092747,30.71,76608.38,1.0,-0.32372,0.00026,15.93838]
[1779763093456,30.71,76608.38,1.0,-0.32372,0.00026,15.93838]
[1779763093585,30.71,76607.39,1.0,-0.32398,0.00026,15.94349]
[1779763099448,30.71,76610.29,1.0,-0.32322,0.00026,15.92866]
[1779763104483,30.71,76610.32,1.0,-0.32321,0.00026,15.92856]
[1779763109522,30.71,76611.44,1.0,-0.32292,0.00026,15.92281]
[1779763114557,30.71,76608.75,1.0,-0.32358,0.00026,15.93127]
[1779763119594,30.71,76604.7,1.0,-0.32466,0.00026,15.9521]
[1779763121735,30.71,76597.09,1.0,-0.32667,0.00026,15.99088]
[1779763122510,30.71,76597.09,1.0,-0.32667,0.00026,15.99088]
[1779763122787,30.71,76595.48,1.0,-0.3271,0.00027,15.99905]
[1779763126563,30.71,76596.46,1.0,-0.32684,0.00026,15.99421]
[1779763126571,30.71,76596.46,1.0,-0.32684,0.00026,15.99421]
[1779763126599,30.71,76596.46,1.0,-0.32684,0.00026,15.99421]
[1779763126664,30.71,76596.13,1.0,-0.32693,0.00026,15.99588]
[1779763128657,30.71,76603.45,1.0,-0.325,0.00026,15.95873]
[1779763133437,30.71,76606.24,1.0,-0.32426,0.00026,15.9445]
[1779763133875,30.71,76605.58,1.0,-0.32444,0.00026,15.94792]
[1779763137194,30.71,76608.31,1.0,-0.32372,0.00026,15.93393]
[1779763137225,30.71,76608.31,1.0,-0.32372,0.00026,15.93393]
[1779763138781,30.71,76608.66,1.0,-0.32363,0.00026,15.93214]
[1779763138797,30.71,76608.66,1.0,-0.32363,0.00026,15.93215]
[1779763143805,30.71,76608.51,1.0,-0.32367,0.00026,15.93296]
[1779763148805,30.71,76608.8,1.0,-0.32359,0.00026,15.93146]
[1779763151898,30.71,76615.33,1.0,-0.32187,0.00026,15.89771]
[1779763156918,30.71,76615.33,1.0,-0.32188,0.00026,15.89778]
[1779763161918,30.72,76614.6,1.0,-0.32207,0.00026,15.90162]
[1779763166921,30.72,76615.7,1.0,-0.32178,0.00026,15.89596]
[1779763171941,30.72,76616.63,1.0,-0.32154,0.00026,15.89116]
[1779763176955,30.72,76619.23,1.0,-0.32081,0.00026,15.87221]
[1779763181967,30.72,76618.87,1.0,-0.32091,0.00026,15.87416]
[1779763186993,30.72,76619.15,1.0,-0.32084,0.00026,15.87276]
[1779763191996,30.72,76620.67,1.0,-0.32044,0.00026,15.86489]
[1779763197002,30.72,76620.67,1.0,-0.32045,0.00026,15.86496]
[1779763199918,30.72,76608.68,1.0,-0.32361,0.00026,15.92717]
[1779763202442,30.72,76604.21,1.0,-0.32479,0.00026,15.95009]
[1779763202470,30.72,76604.21,1.0,-0.32479,0.00026,15.95009]
[1779763207606,30.72,76608.46,1.0,-0.32366,0.00026,15.92831]
[1779763213687,30.72,76603.83,1.0,-0.32489,0.00026,15.9521]
[1779763214213,30.72,76607.9,1.0,-0.32382,0.00026,15.93127]
[1779763214897,30.72,76607.42,1.0,-0.32394,0.00026,15.9337]
[1779763219909,30.72,76604.59,1.0,-0.32468,0.00026,15.94814]
[1779763224938,30.72,76605.28,1.0,-0.3245,0.00026,15.94451]
[1779763229943,30.72,76601.21,1.0,-0.32557,0.00026,15.96526]
[1779763232005,30.72,76595.78,1.0,-0.32696,0.00027,15.98734]
[1779763235029,30.72,76602.89,1.0,-0.32508,0.00026,15.95116]
[1779763240047,30.72,76600.09,1.0,-0.32582,0.00026,15.96542]
[1779763245051,30.72,76595.98,1.0,-0.3269,0.00027,15.98618]
[1779763247950,30.71,76589.97,1.0,-0.32849,0.00027,16.0164]
[1779763252963,30.72,76585.99,1.0,-0.32956,0.00027,16.03641]
[1779763254543,30.72,76584.77,1.0,-0.32988,0.00027,16.04253]
[1779763254613,30.72,76582.66,1.0,-0.33044,0.00027,16.05303]
[1779763260578,30.72,76582.95,1.0,-0.33037,0.00027,16.05168]
[1779763265998,30.72,76583.57,1.0,-0.33021,0.00027,16.04868]
[1779763275685,30.72,76581.05,1.0,-0.33089,0.00027,16.06137]
[1779763280719,30.72,76581.8,1.0,-0.3307,0.00027,16.05771]
[1779763282492,30.72,76579.32,1.0,-0.33136,0.00027,16.07]
[1779763282509,30.72,76579.32,1.0,-0.33136,0.00027,16.07]
[1779763283094,30.72,76575.49,1.0,-0.33238,0.00027,16.08887]
[1779763283744,30.72,76575.49,1.0,-0.33238,0.00027,16.08887]
[1779763288776,30.72,76572.8,1.0,-0.33309,0.00027,16.102]
[1779763293843,30.72,76572.45,1.0,-0.33314,0.00027,16.09819]
[1779763299854,30.72,76573.42,1.0,-0.33287,0.00027,16.09336]
[1779763304889,30.72,76573.75,1.0,-0.33278,0.00027,16.09169]
[1779763309923,30.72,76573.01,1.0,-0.33297,0.00027,16.09518]
[1779763314094,30.72,76564.16,1.0,-0.33534,0.00027,16.13822]
[1779763319377,30.72,76566.28,1.0,-0.33478,0.00027,16.12801]
[1779763320406,30.72,76565.62,1.0,-0.33495,0.00027,16.13121]
[1779763321045,30.72,76564.79,1.0,-0.33518,0.00027,16.13525]
[1779763322067,30.72,76559.74,1.0,-0.33653,0.00027,16.15959]
[1779763322188,30.72,76559.74,1.0,-0.33653,0.00027,16.15959]
[1779763323081,30.72,76545.94,1.0,-0.34024,0.00027,16.22518]
[1779763324433,30.72,76545.48,1.0,-0.34037,0.00027,16.22734]
[1779763324469,30.72,76545.48,1.0,-0.34037,0.00027,16.22734]
[1779763324713,30.72,76545.48,1.0,-0.34037,0.00027,16.22734]
[1779763325040,30.72,76528.26,1.0,-0.34502,0.00027,16.30718]
[1779763325784,30.72,76528.26,1.0,-0.34502,0.00027,16.30718]
[1779763325801,30.72,76528.26,1.0,-0.34502,0.00027,16.30718]
[1779763325839,30.72,76528.26,1.0,-0.34502,0.00027,16.30718]
[1779763325865,30.72,76528.26,1.0,-0.34502,0.00027,16.30718]
[1779763326065,30.72,76528.43,1.0,-0.34498,0.00027,16.30644]
[1779763326576,30.72,76528.43,1.0,-0.34498,0.00027,16.30644]
[1779763327061,30.72,76528.43,1.0,-0.34498,0.00027,16.30647]
[1779763328069,30.72,76536.26,1.0,-0.34286,0.00027,16.27046]
[1779763331896,30.72,76535.69,1.0,-0.34302,0.00027,16.27311]
[1779763332098,30.72,76535.14,1.0,-0.34316,0.00027,16.27565]
[1779763334111,30.72,76527.92,1.0,-0.34512,0.00027,16.30884]
[1779763339121,30.72,76525.38,1.0,-0.3458,0.00027,16.32022]
[1779763344131,30.71,76527.6,1.0,-0.34517,0.00027,16.30972]
[1779763349141,30.71,76526.87,1.0,-0.34537,0.00027,16.31297]
[1779763351044,30.71,76533.78,1.0,-0.34346,0.00027,16.27605]
[1779763351995,30.71,76533.78,1.0,-0.34346,0.00027,16.27605]
[1779763352004,30.71,76533.78,1.0,-0.34346,0.00027,16.27605]
[1779763352090,30.71,76535.3,1.0,-0.34307,0.00027,16.26929]
[1779763356755,30.72,76535.59,1.0,-0.34299,0.00027,16.26806]
[1779763357045,30.72,76535.28,1.0,-0.34308,0.00027,16.26953]
[1779763358751,30.72,76541.78,1.0,-0.34132,0.00027,16.23931]
[1779763364327,30.72,76542.53,1.0,-0.34111,0.00027,16.23571]
[1779763370089,30.72,76544.22,1.0,-0.34066,0.00027,16.22776]
[1779763373772,30.71,76551.73,1.0,-0.33863,0.00027,16.19227]
[1779763378816,30.71,76554.71,1.0,-0.33782,0.00027,16.17802]
[1779763384175,30.71,76554.19,1.0,-0.33796,0.00027,16.18034]
[1779763386577,30.71,76548.89,1.0,-0.33938,0.00027,16.20538]
[1779763392547,30.71,76545.2,1.0,-0.34037,0.00027,16.22272]
[1779763395079,30.71,76536.14,1.0,-0.34281,0.00027,16.26495]
[1779763398578,30.71,76528.84,1.0,-0.34479,0.00027,16.29863]
[1779763403602,30.71,76528.29,1.0,-0.34495,0.00027,16.30124]
[1779763409030,30.71,76529.51,1.0,-0.34462,0.00027,16.29572]
[1779763409763,30.71,76529.51,1.0,-0.34462,0.00027,16.29572]
[1779763414786,30.71,76528.58,1.0,-0.34484,0.00027,16.2947]
[1779763419787,30.71,76529.06,1.0,-0.34471,0.00027,16.2926]
[1779763424790,30.72,76528.58,1.0,-0.34485,0.00027,16.29487]
[1779763429816,30.72,76530.49,1.0,-0.34434,0.00027,16.28626]
[1779763434821,30.72,76528.05,1.0,-0.345,0.00027,16.29756]
[1779763439824,30.72,76528.45,1.0,-0.3449,0.00027,16.29586]
[1779763443231,30.72,76523.55,1.0,-0.34624,0.00027,16.31828]
[1779763448251,30.72,76523.78,1.0,-0.34618,0.00027,16.31728]
[1779763453257,30.72,76524.33,1.0,-0.34603,0.00027,16.31487]
[1779763458276,30.72,76524.73,1.0,-0.34593,0.00027,16.31313]
[1779763463300,30.72,76525.94,1.0,-0.34561,0.00027,16.30769]
[1779763468307,30.73,76525.21,1.0,-0.34581,0.00027,16.31109]
[1779763473322,30.73,76522.03,1.0,-0.34664,0.00027,16.32024]
[1779763475089,30.73,76519.98,1.0,-0.3472,0.00027,16.32956]
[1779763475113,30.73,76519.98,1.0,-0.3472,0.00027,16.32956]
[1779763475185,30.73,76520.29,1.0,-0.34712,0.00027,16.32822]
[1779763478086,30.73,76520.29,1.0,-0.34712,0.00027,16.32826]
[1779763478188,30.73,76520.29,1.0,-0.34712,0.00027,16.32835]
[1779763483368,30.73,76520.16,1.0,-0.34717,0.00027,16.32913]
[1779763483511,30.73,76520.16,1.0,-0.34717,0.00027,16.32913]
[1779763484183,30.73,76520.32,1.0,-0.34713,0.00027,16.32841]
[1779763485550,30.73,76520.32,1.0,-0.34713,0.00027,16.32842]
[1779763485560,30.73,76520.32,1.0,-0.34713,0.00027,16.32842]
[1779763489603,30.73,76520.28,1.0,-0.34714,0.00027,16.32863]
[1779763489608,30.73,76520.28,1.0,-0.34714,0.00027,16.32863]
[1779763491627,30.73,76520.04,1.0,-0.3472,0.00027,16.32972]
[1779763492224,30.73,76520.03,1.0,-0.34721,0.00027,16.32978]
[1779763497260,30.73,76519.42,1.0,-0.34738,0.00027,16.33256]
[1779763502296,30.73,76521.12,1.0,-0.34691,0.00027,16.32491]
[1779763507330,30.73,76522.71,1.0,-0.34648,0.00027,16.31773]
[1779763513158,30.73,76522.61,1.0,-0.34651,0.00027,16.31819]
[1779763518041,30.73,76522.61,1.0,-0.34651,0.00027,16.31824]
[1779763518308,30.73,76522.57,1.0,-0.34653,0.00027,16.31846]
[1779763523313,30.74,76523.62,1.0,-0.34625,0.00027,16.3139]
[1779763528321,30.74,76523.1,1.0,-0.3464,0.00027,16.31644]
[1779763533337,30.74,76523.19,1.0,-0.34635,0.00027,16.31081]
[1779763534263,30.74,76523.19,1.0,-0.34635,0.00027,16.31082]
[1779763534266,30.74,76523.19,1.0,-0.34635,0.00027,16.31082]
[1779763534293,30.74,76523.19,1.0,-0.34635,0.00027,16.31082]
[1779763534304,30.74,76526.24,1.0,-0.34552,0.00027,16.29699]
[1779763539948,30.74,76523.67,1.0,-0.34622,0.00027,16.30874]
[1779763544993,30.74,76521.85,1.0,-0.34672,0.00027,16.31706]
[1779763549525,30.75,76520.37,1.0,-0.34713,0.00027,16.32388]
[1779763549586,30.75,76520.37,1.0,-0.34713,0.00027,16.32388]
[1779763549707,30.75,76520.37,1.0,-0.34713,0.00027,16.32388]
[1779763549747,30.75,76520.37,1.0,-0.34713,0.00027,16.32388]
[1779763550016,30.75,76507.63,1.0,-0.35061,0.00027,16.38077]
[1779763550567,30.75,76507.63,1.0,-0.35061,0.00027,16.38077]
[1779763550581,30.75,76507.63,1.0,-0.35061,0.00027,16.38077]
[1779763550630,30.75,76507.63,1.0,-0.35061,0.00027,16.38082]
[1779763553161,30.75,76512.57,1.0,-0.34926,0.00027,16.35897]
[1779763555754,30.75,76515.74,1.0,-0.3484,0.00027,16.34486]
[1779763556363,30.75,76515.51,1.0,-0.34847,0.00027,16.34592]
[1779763558116,30.75,76507.39,1.0,-0.35068,0.00027,16.38197]
[1779763559230,30.75,76507.39,1.0,-0.35068,0.00027,16.38197]
[1779763559245,30.75,76507.39,1.0,-0.35068,0.00027,16.38197]
[1779763559302,30.75,76507.02,1.0,-0.35078,0.00027,16.38358]
[1779763564400,30.75,76507.1,1.0,-0.35075,0.00027,16.38318]
[1779763564835,30.75,76507.1,1.0,-0.35075,0.00027,16.38318]
[1779763565275,30.75,76503.98,1.0,-0.35161,0.00027,16.39691]
[1779763565897,30.75,76503.98,1.0,-0.35161,0.00027,16.39691]
[1779763565922,30.75,76503.98,1.0,-0.35161,0.00027,16.39691]
[1779763571781,30.75,76503.87,1.0,-0.35165,0.00027,16.39765]
[1779763574169,30.75,76484.84,1.0,-0.35687,0.00027,16.47969]
[1779763574571,30.75,76484.84,1.0,-0.35687,0.00027,16.47969]
[1779763574620,30.75,76484.84,1.0,-0.35687,0.00027,16.47969]
[1779763574803,30.75,76484.84,1.0,-0.35686,0.00027,16.47967]
[1779763575810,30.75,76479.94,1.0,-0.35821,0.00027,16.50034]
[1779763577174,30.75,76479.94,1.0,-0.35821,0.00027,16.50034]
[1779763577200,30.75,76479.94,1.0,-0.35821,0.00027,16.50034]
[1779763577275,30.75,76476.57,1.0,-0.35914,0.00028,16.51442]
[1779763579138,30.75,76476.57,1.0,-0.35914,0.00028,16.51444]
[1779763579146,30.75,76474.23,1.0,-0.35978,0.00028,16.52419]
[1779763579748,30.75,76474.23,1.0,-0.35978,0.00028,16.52419]
[1779763580930,30.75,76474.03,1.0,-0.35984,0.00028,16.52503]
[1779763580960,30.75,76474.03,1.0,-0.35984,0.00028,16.52503]
[1779763580975,30.75,76474.03,1.0,-0.35984,0.00028,16.52503]
[1779763581076,30.75,76464.32,1.0,-0.36252,0.00028,16.56496]
[1779763581897,30.75,76455.19,1.0,-0.36504,0.00028,16.60185]
[1779763583721,30.75,76455.19,1.0,-0.36504,0.00028,16.60186]
[1779763583728,30.75,76455.19,1.0,-0.36504,0.00028,16.60186]
[1779763583759,30.75,76455.19,1.0,-0.36504,0.00028,16.60186]
[1779763583769,30.75,76455.19,1.0,-0.36504,0.00028,16.60186]
[1779763583869,30.75,76454.35,1.0,-0.36528,0.00028,16.60524]
[1779763584977,30.75,76454.35,1.0,-0.36528,0.00028,16.60524]
[1779763584979,30.75,76454.35,1.0,-0.36528,0.00028,16.60524]
[1779763585046,30.75,76453.13,1.0,-0.36562,0.00028,16.61012]
[1779763585933,30.75,76453.13,1.0,-0.36562,0.00028,16.61012]
[1779763585998,30.75,76456.83,1.0,-0.36459,0.00028,16.59533]
[1779763587339,30.75,76456.83,1.0,-0.36459,0.00028,16.59533]
[1779763587386,30.75,76457.0,1.0,-0.36455,0.00028,16.59467]
[1779763588065,30.75,76464.86,1.0,-0.36237,0.00028,16.56286]
[1779763590563,30.75,76461.1,1.0,-0.36341,0.00028,16.57816]
[1779763591149,30.75,76461.1,1.0,-0.36341,0.00028,16.57816]
[1779763591370,30.75,76458.16,1.0,-0.36419,0.00028,16.58478]
[1779763593396,30.76,76453.05,1.0,-0.36561,0.00028,16.60527]
[1779763594875,30.76,76453.19,1.0,-0.36557,0.00028,16.60471]
[1779763595391,30.76,76453.28,1.0,-0.36555,0.00028,16.60438]
[1779763600404,30.76,76457.27,1.0,-0.36445,0.00028,16.58847]
[1779763605431,30.76,76457.95,1.0,-0.36426,0.00028,16.58577]
[1779763610434,30.76,76458.33,1.0,-0.36416,0.00028,16.58425]
[1779763611032,30.76,76458.33,1.0,-0.36416,0.00028,16.58425]
[1779763611077,30.76,76462.94,1.0,-0.36288,0.00028,16.56562]
[1779763616104,30.76,76456.74,1.0,-0.3646,0.00028,16.59073]
[1779763619237,30.76,76447.4,1.0,-0.36719,0.00028,16.62793]
[1779763621665,30.76,76445.0,1.0,-0.36786,0.00028,16.63739]
[1779763622426,30.76,76445.5,1.0,-0.36773,0.00028,16.63546]
[1779763626356,30.76,76448.18,1.0,-0.36699,0.00028,16.62498]
[1779763626360,30.76,76454.62,1.0,-0.3652,0.00028,16.59943]
[1779763627068,30.76,76454.62,1.0,-0.3652,0.00028,16.59943]
[1779763627115,30.76,76454.62,1.0,-0.3652,0.00028,16.59943]
[1779763627343,30.76,76465.82,1.0,-0.36211,0.00028,16.55419]
[1779763628405,30.76,76475.12,1.0,-0.35954,0.00028,16.51584]
[1779763629678,30.76,76477.22,1.0,-0.35896,0.00028,16.50711]
[1779763629729,30.76,76477.22,1.0,-0.35896,0.00028,16.50711]
[1779763629761,30.76,76477.22,1.0,-0.35896,0.00028,16.50711]
[1779763629865,30.76,76477.22,1.0,-0.35896,0.00028,16.50711]
[1779763630203,30.76,76476.87,1.0,-0.35906,0.00028,16.50857]
[1779763630663,30.76,76476.87,1.0,-0.35906,0.00028,16.50857]
[1779763630681,30.76,76476.87,1.0,-0.35906,0.00028,16.50857]
[1779763631209,30.77,76487.74,1.0,-0.35609,0.00027,16.46299]
[1779763631712,30.77,76487.74,1.0,-0.35609,0.00027,16.46299]
[1779763631750,30.77,76487.74,1.0,-0.35609,0.00027,16.46299]
[1779763632017,30.77,76487.74,1.0,-0.35609,0.00027,16.46299]
[1779763632162,30.77,76487.74,1.0,-0.35609,0.00027,16.46299]
[1779763632370,30.76,76505.26,1.0,-0.35129,0.00027,16.38725]
[1779763632481,30.76,76505.26,1.0,-0.35129,0.00027,16.38725]
[1779763632490,30.76,76505.26,1.0,-0.35129,0.00027,16.38725]
[1779763632528,30.76,76505.26,1.0,-0.35129,0.00027,16.38725]
[1779763633223,30.76,76505.26,1.0,-0.35129,0.00027,16.38722]
[1779763633471,30.76,76505.26,1.0,-0.35129,0.00027,16.38722]
[1779763633496,30.76,76505.26,1.0,-0.35129,0.00027,16.38722]
[1779763634232,30.76,76511.59,1.0,-0.34957,0.00027,16.35926]
[1779763635200,30.76,76511.59,1.0,-0.34957,0.00027,16.35926]
[1779763635233,30.76,76511.59,1.0,-0.34957,0.00027,16.35926]
[1779763635334,30.76,76516.92,1.0,-0.34811,0.00027,16.33546]
[1779763638079,30.76,76518.24,1.0,-0.34775,0.00027,16.3295]
[1779763638131,30.76,76518.24,1.0,-0.34775,0.00027,16.3295]
[1779763638375,30.76,76524.29,1.0,-0.34611,0.00027,16.3022]
[1779763639617,30.76,76524.37,1.0,-0.34609,0.00027,16.30182]
[1779763639637,30.76,76524.37,1.0,-0.34609,0.00027,16.30182]
[1779763639642,30.76,76524.37,1.0,-0.34609,0.00027,16.30182]
[1779763640280,30.76,76524.37,1.0,-0.34609,0.00027,16.30182]
[1779763640297,30.76,76524.37,1.0,-0.34609,0.00027,16.30182]
[1779763640361,30.76,76532.36,1.0,-0.34392,0.00027,16.26535]
[1779763642205,30.76,76532.36,1.0,-0.34392,0.00027,16.26535]
[1779763642244,30.76,76532.36,1.0,-0.34392,0.00027,16.26535]
[1779763642347,30.76,76532.36,1.0,-0.34392,0.00027,16.26535]
[1779763642413,30.76,76535.53,1.0,-0.34306,0.00027,16.25077]
[1779763643829,30.76,76535.53,1.0,-0.34307,0.00027,16.25081]
[1779763644197,30.76,76535.53,1.0,-0.34307,0.00027,16.25081]
[1779763644459,30.76,76540.3,1.0,-0.34178,0.00027,16.22871]
[1779763648406,30.76,76528.51,1.0,-0.34497,0.00027,16.28317]
[1779763653430,30.77,76530.0,1.0,-0.34453,0.00027,16.27111]
[1779763653443,30.77,76538.27,1.0,-0.3423,0.00027,16.23303]
[1779763657435,30.77,76532.06,1.0,-0.34398,0.00027,16.26179]
[1779763662143,30.77,76536.74,1.0,-0.34273,0.00027,16.24038]
[1779763662226,30.77,76536.74,1.0,-0.34273,0.00027,16.24038]
[1779763662428,30.77,76537.0,1.0,-0.34266,0.00027,16.23921]
[1779763662772,30.77,76537.0,1.0,-0.34266,0.00027,16.23921]
[1779763662798,30.77,76537.0,1.0,-0.34266,0.00027,16.23921]
[1779763663086,30.77,76537.0,1.0,-0.34266,0.00027,16.23921]
[1779763663093,30.77,76537.0,1.0,-0.34266,0.00027,16.23921]
[1779763663435,30.77,76539.3,1.0,-0.34204,0.00027,16.22858]
[1779763668470,30.77,76548.84,1.0,-0.33947,0.00027,16.18398]
[1779763670484,30.77,76554.22,1.0,-0.33802,0.00027,16.15853]
[1779763675518,30.77,76558.69,1.0,-0.33683,0.00027,16.13734]
[1779763677534,30.77,76553.55,1.0,-0.33821,0.00027,16.1619]
[1779763682569,30.77,76553.7,1.0,-0.33818,0.00027,16.16126]
[1779763688499,30.77,76553.21,1.0,-0.33831,0.00027,16.16366]
[1779763693608,30.78,76551.78,1.0,-0.3387,0.00027,16.1705]
[1779763698682,30.78,76552.14,1.0,-0.3386,0.00027,16.16881]
[1779763701224,30.78,76552.06,1.0,-0.33863,0.00027,16.1692]
[1779763701248,30.78,76552.06,1.0,-0.33863,0.00027,16.1692]
[1779763701259,30.78,76552.06,1.0,-0.33863,0.00027,16.1692]
[1779763701280,30.78,76552.06,1.0,-0.33863,0.00027,16.1692]
[1779763701443,30.78,76552.06,1.0,-0.33863,0.00027,16.1692]
[1779763701495,30.78,76552.06,1.0,-0.33863,0.00027,16.1692]
[1779763701491,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763701643,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763701682,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763701840,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763701853,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763701897,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763702066,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763702112,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763702285,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763702320,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763702503,30.78,76547.71,1.0,-0.3398,0.00027,16.18974]
[1779763702515,30.78,76545.7,1.0,-0.34034,0.00027,16.19918]
[1779763702767,30.78,76545.7,1.0,-0.34034,0.00027,16.19918]
[1779763702786,30.78,76545.7,1.0,-0.34034,0.00027,16.19918]
[1779763702796,30.78,76545.7,1.0,-0.34034,0.00027,16.19918]
[1779763702798,30.78,76545.7,1.0,-0.34034,0.00027,16.19918]
[1779763703090,30.78,76544.11,1.0,-0.34077,0.00027,16.20663]
[1779763704939,30.78,76545.67,1.0,-0.34035,0.00027,16.19932]
[1779763704944,30.78,76545.67,1.0,-0.34035,0.00027,16.19932]
[1779763705044,30.78,76545.67,1.0,-0.34035,0.00027,16.19932]
[1779763705066,30.78,76545.67,1.0,-0.34035,0.00027,16.19932]
[1779763705086,30.78,76545.67,1.0,-0.34035,0.00027,16.19932]
[1779763705125,30.78,76545.67,1.0,-0.34035,0.00027,16.19932]
[1779763705207,30.78,76545.67,1.0,-0.34035,0.00027,16.19932]
[1779763705329,30.78,76547.14,1.0,-0.33995,0.00027,16.19241]
[1779763707250,30.78,76547.14,1.0,-0.33995,0.00027,16.19241]
[1779763707537,30.78,76546.6,1.0,-0.3401,0.00027,16.19495]
[1779763712543,30.78,76544.12,1.0,-0.34072,0.00027,16.20123]
[1779763717515,30.78,76543.76,1.0,-0.34082,0.00027,16.20295]
[1779763717527,30.78,76543.76,1.0,-0.34082,0.00027,16.20295]
[1779763717468,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763717576,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763717734,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763717753,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763717940,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763717962,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763718146,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763718170,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763718373,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763718402,30.78,76552.74,1.0,-0.3384,0.00027,16.16066]
[1779763718501,30.78,76563.0,1.0,-0.33565,0.00027,16.11168]
[1779763718662,30.78,76563.0,1.0,-0.33565,0.00027,16.11168]
[1779763718711,30.78,76563.0,1.0,-0.33565,0.00027,16.11168]
[1779763718844,30.78,76571.35,1.0,-0.33342,0.00027,16.07125]
[1779763720416,30.78,76571.35,1.0,-0.33342,0.00027,16.07125]
[1779763720423,30.78,76571.35,1.0,-0.33342,0.00027,16.07125]
[1779763720521,30.78,76571.35,1.0,-0.33342,0.00027,16.07125]
[1779763720547,30.78,76571.35,1.0,-0.33342,0.00027,16.07125]
[1779763720455,30.78,76575.17,1.0,-0.3324,0.00027,16.05261]
[1779763720731,30.78,76575.17,1.0,-0.3324,0.00027,16.05261]
[1779763720752,30.78,76575.17,1.0,-0.3324,0.00027,16.05261]
[1779763721547,30.78,76579.71,1.0,-0.33119,0.00027,16.03029]
[1779763723568,30.78,76572.07,1.0,-0.33324,0.00027,16.06789]
[1779763723776,30.78,76572.07,1.0,-0.33324,0.00027,16.06789]
[1779763723793,30.78,76572.07,1.0,-0.33324,0.00027,16.06789]
[1779763724404,30.78,76572.07,1.0,-0.33324,0.00027,16.06789]
[1779763724506,30.78,76568.27,1.0,-0.33425,0.00027,16.08642]
[1779763726853,30.78,76564.36,1.0,-0.3353,0.00027,16.10537]
[1779763726954,30.78,76563.13,1.0,-0.33563,0.00027,16.1113]
[1779763730429,30.78,76557.63,1.0,-0.33711,0.00027,16.13769]
[1779763735684,30.78,76557.0,1.0,-0.33728,0.00027,16.14076]
[1779763740462,30.78,76542.96,1.0,-0.34106,0.00027,16.20709]
[1779763746027,30.78,76538.99,1.0,-0.34213,0.00027,16.22557]
[1779763751477,30.78,76537.81,1.0,-0.34245,0.00027,16.23102]
[1779763755405,30.78,76543.97,1.0,-0.34079,0.00027,16.20234]
[1779763761535,30.78,76542.31,1.0,-0.34124,0.00027,16.21019]
[1779763767176,30.78,76544.41,1.0,-0.34068,0.00027,16.20046]
[1779763769190,30.78,76550.01,1.0,-0.33917,0.00027,16.17415]
[1779763773380,30.78,76554.41,1.0,-0.33794,0.00027,16.1479]
[1779763779428,30.78,76555.23,1.0,-0.33772,0.00027,16.14401]
[1779763785303,30.78,76558.67,1.0,-0.3368,0.00027,16.12757]
[1779763790338,30.78,76559.09,1.0,-0.33669,0.00027,16.12554]
[1779763795498,30.78,76559.63,1.0,-0.33654,0.00027,16.12289]
[1779763801415,30.78,76560.34,1.0,-0.33634,0.00027,16.11936]
[1779763803435,30.78,76554.19,1.0,-0.33799,0.00027,16.14872]
[1779763808465,30.78,76557.09,1.0,-0.33721,0.00027,16.13485]
[1779763813500,30.78,76559.03,1.0,-0.33668,0.00027,16.1254]
[1779763818537,30.78,76563.47,1.0,-0.33548,0.00027,16.10392]
[1779763821931,30.77,76563.89,1.0,-0.33536,0.00027,16.10177]
[1779763821940,30.77,76563.89,1.0,-0.33536,0.00027,16.10177]
[1779763822601,30.77,76563.82,1.0,-0.33538,0.00027,16.10207]
[1779763827612,30.77,76564.3,1.0,-0.33524,0.00027,16.09964]
[1779763832630,30.77,76567.25,1.0,-0.3344,0.00027,16.0797]
[1779763835423,30.77,76568.5,1.0,-0.33405,0.00027,16.07353]
[1779763835657,30.77,76572.06,1.0,-0.3331,0.00027,16.05615]
[1779763838679,30.77,76577.06,1.0,-0.33176,0.00027,16.03158]
[1779763843688,30.77,76588.29,1.0,-0.32877,0.00027,15.97579]
[1779763843770,30.77,76588.29,1.0,-0.32877,0.00027,15.97579]
[1779763843796,30.77,76588.29,1.0,-0.32877,0.00027,15.97579]
[1779763844596,30.77,76588.29,1.0,-0.32877,0.00027,15.97579]
[1779763844622,30.77,76596.14,1.0,-0.32668,0.00027,15.93634]
[1779763846205,30.77,76599.59,1.0,-0.32577,0.00026,15.9189]
[1779763846238,30.77,76599.59,1.0,-0.32577,0.00026,15.9189]
[1779763847636,30.77,76602.37,1.0,-0.32503,0.00026,15.90473]
[1779763848664,30.77,76602.47,1.0,-0.32501,0.00026,15.90422]
[1779763853672,30.77,76599.4,1.0,-0.32582,0.00027,15.91982]
[1779763854875,30.77,76598.4,1.0,-0.32608,0.00027,15.92489]
[1779763854942,30.77,76598.4,1.0,-0.32608,0.00027,15.92489]
[1779763855694,30.77,76598.4,1.0,-0.32608,0.00027,15.92488]
[1779763860044,30.77,76602.07,1.0,-0.3251,0.00026,15.90604]
[1779763860049,30.77,76602.07,1.0,-0.3251,0.00026,15.90604]
[1779763860694,30.77,76601.81,1.0,-0.32517,0.00026,15.90734]
[1779763865705,30.76,76599.22,1.0,-0.32585,0.00027,15.92039]
[1779763870714,30.76,76601.69,1.0,-0.32518,0.00026,15.90761]
[1779763871691,30.76,76591.19,1.0,-0.32797,0.00027,15.96076]
[1779763873100,30.76,76590.39,1.0,-0.32818,0.00027,15.96479]
[1779763873144,30.76,76590.39,1.0,-0.32818,0.00027,15.96479]
[1779763878095,30.76,76582.53,1.0,-0.33028,0.00027,16.00411]
[1779763879380,30.76,76582.53,1.0,-0.33028,0.00027,16.00411]
[1779763879637,30.76,76582.06,1.0,-0.33041,0.00027,16.00645]
[1779763884638,30.76,76581.04,1.0,-0.33068,0.00027,16.01146]
[1779763889646,30.76,76580.66,1.0,-0.33077,0.00027,16.01327]
[1779763894660,30.76,76579.9,1.0,-0.33093,0.00027,16.01158]
[1779763898780,30.76,76584.94,1.0,-0.32959,0.00027,15.98657]
[1779763903797,30.76,76587.08,1.0,-0.32902,0.00027,15.9759]
[1779763908817,30.76,76585.59,1.0,-0.32941,0.00027,15.98335]
[1779763913842,30.76,76584.95,1.0,-0.32959,0.00027,15.98654]
[1779763918844,30.76,76583.65,1.0,-0.32993,0.00027,15.99302]
[1779763923871,30.76,76582.21,1.0,-0.33032,0.00027,16.00017]
[1779763928892,30.76,76582.1,1.0,-0.33035,0.00027,16.00072]
[1779763931229,30.76,76581.58,1.0,-0.33048,0.00027,16.0033]
[1779763931231,30.76,76581.58,1.0,-0.33048,0.00027,16.0033]
[1779763931693,30.76,76582.12,1.0,-0.33034,0.00027,16.00062]
[1779763934211,30.76,76585.7,1.0,-0.32939,0.00027,15.98283]
[1779763934234,30.76,76585.7,1.0,-0.32939,0.00027,15.98283]
[1779763939259,30.76,76588.98,1.0,-0.32851,0.00027,15.96643]
[1779763943735,30.76,76594.71,1.0,-0.32698,0.00027,15.93741]
[1779763949085,30.76,76598.0,1.0,-0.3261,0.00027,15.92068]
[1779763954483,30.76,76598.7,1.0,-0.32587,0.00027,15.91165]
[1779763960526,30.76,76598.14,1.0,-0.32602,0.00027,15.91446]
[1779763965561,30.76,76601.42,1.0,-0.32514,0.00027,15.89768]
[1779763970596,30.76,76603.39,1.0,-0.32461,0.00026,15.88746]
[1779763975630,30.76,76606.24,1.0,-0.32385,0.00026,15.8727]
[1779763980667,30.75,76607.61,1.0,-0.32348,0.00026,15.8655]
[1779763985700,30.75,76607.72,1.0,-0.32344,0.00026,15.86475]
[1779763990737,30.75,76604.66,1.0,-0.32424,0.00026,15.88024]
[1779763996778,30.75,76606.75,1.0,-0.32367,0.00026,15.8692]
[1779764001813,30.74,76608.57,1.0,-0.32318,0.00026,15.85959]
[1779764006847,30.74,76609.63,1.0,-0.32289,0.00026,15.85389]
[1779764011884,30.74,76610.58,1.0,-0.32258,0.00026,15.8433]
[1779764017323,30.74,76611.29,1.0,-0.32238,0.00026,15.83947]
[1779764023231,30.74,76609.87,1.0,-0.32275,0.00026,15.8466]
[1779764029003,30.73,76612.43,1.0,-0.32205,0.00026,15.83296]
[1779764034776,30.73,76611.63,1.0,-0.32226,0.00026,15.83696]
[1779764040205,30.73,76612.17,1.0,-0.3221,0.00026,15.83394]
[1779764041912,30.73,76598.44,1.0,-0.32574,0.00027,15.90439]
[1779764042847,30.73,76591.88,1.0,-0.32748,0.00027,15.93763]
[1779764043272,30.73,76581.47,1.0,-0.33026,0.00027,15.98972]
[1779764044958,30.73,76581.47,1.0,-0.33026,0.00027,15.98973]
[1779764045114,30.73,76578.09,1.0,-0.33116,0.00027,16.00649]
[1779764045998,30.73,76578.09,1.0,-0.33116,0.00027,16.00649]
[1779764046896,30.73,76578.82,1.0,-0.33097,0.00027,16.00287]
[1779764051898,30.73,76577.59,1.0,-0.3313,0.00027,16.00896]
[1779764056898,30.73,76577.43,1.0,-0.33134,0.00027,16.00978]
[1779764061920,30.73,76577.03,1.0,-0.33145,0.00027,16.01177]
[1779764066926,30.73,76575.34,1.0,-0.3319,0.00027,16.02014]
[1779764071951,30.73,76574.1,1.0,-0.33224,0.00027,16.02634]
[1779764076898,30.73,76573.42,1.0,-0.33238,0.00027,16.0244]
[1779764076934,30.73,76573.42,1.0,-0.33238,0.00027,16.0244]
[1779764082939,30.74,76572.28,1.0,-0.33271,0.00027,16.03029]
[1779764092906,30.74,76571.36,1.0,-0.33298,0.00027,16.03525]
[1779764098486,30.74,76573.19,1.0,-0.33251,0.00027,16.02672]
[1779764103798,30.75,76571.8,1.0,-0.33289,0.00027,16.03372]
[1779764107928,30.75,76562.39,1.0,-0.33543,0.00027,16.07974]
[1779764113800,30.75,76563.86,1.0,-0.33505,0.00027,16.07284]
[1779764119633,30.76,76564.96,1.0,-0.33477,0.00027,16.06782]
[1779764124669,30.76,76567.24,1.0,-0.33417,0.00027,16.05697]
[1779764126683,30.76,76572.41,1.0,-0.33278,0.00027,16.03181]
[1779764131771,30.76,76573.59,1.0,-0.33248,0.00027,16.02621]
[1779764133731,30.76,76583.67,1.0,-0.32975,0.00027,15.97109]
[1779764134350,30.76,76583.67,1.0,-0.32975,0.00027,15.97109]
[1779764134380,30.76,76583.67,1.0,-0.32975,0.00027,15.97109]
[1779764136309,30.76,76589.99,1.0,-0.32806,0.00027,15.93952]
[1779764137799,30.76,76597.08,1.0,-0.32618,0.00027,15.90376]
[1779764142912,30.76,76595.46,1.0,-0.32662,0.00027,15.9121]
[1779764146823,30.77,76588.71,1.0,-0.32843,0.00027,15.9464]
[1779764149001,30.77,76585.98,1.0,-0.32916,0.00027,15.9601]
[1779764149023,30.77,76585.98,1.0,-0.32916,0.00027,15.9601]
[1779764154631,30.77,76584.3,1.0,-0.32962,0.00027,15.96868]
[1779764159914,30.77,76587.82,1.0,-0.32869,0.00027,15.95131]
[1779764164949,30.77,76596.57,1.0,-0.32637,0.00027,15.90748]
[1779764169984,30.78,76594.8,1.0,-0.32686,0.00027,15.9168]
[1779764176028,30.78,76597.15,1.0,-0.32626,0.00027,15.9053]
[1779764181077,30.78,76599.12,1.0,-0.32575,0.00027,15.89556]
[1779764185090,30.79,76592.93,1.0,-0.3274,0.00027,15.92717]
[1779764192266,30.79,76592.38,1.0,-0.32756,0.00027,15.93012]
[1779764199311,30.79,76587.0,1.0,-0.32897,0.00027,15.95208]
[1779764205429,30.79,76585.1,1.0,-0.32948,0.00027,15.96172]
[1779764210494,30.8,76581.72,1.0,-0.33039,0.00027,15.97863]
[1779764219331,30.8,76582.7,1.0,-0.33014,0.00027,15.97394]
[1779764221609,30.8,76575.3,1.0,-0.33212,0.00027,16.01048]
[1779764223938,30.8,76570.23,1.0,-0.33347,0.00027,16.03527]
[1779764225625,30.8,76570.3,1.0,-0.33345,0.00027,16.03492]
[1779764226066,30.8,76569.91,1.0,-0.33356,0.00027,16.03682]
[1779764231075,30.8,76571.27,1.0,-0.33319,0.00027,16.03016]
[1779764235238,30.8,76569.26,1.0,-0.33373,0.00027,16.03996]
[1779764235287,30.8,76569.26,1.0,-0.33373,0.00027,16.03996]
[1779764236132,30.8,76560.97,1.0,-0.33596,0.00027,16.08007]
[1779764237996,30.8,76557.53,1.0,-0.33688,0.00027,16.09659]
[1779764238006,30.8,76557.53,1.0,-0.33688,0.00027,16.09659]
[1779764238092,30.8,76558.22,1.0,-0.3367,0.00027,16.0933]
[1779764244003,30.8,76558.62,1.0,-0.3366,0.00027,16.0915]
[1779764249407,30.8,76560.31,1.0,-0.33615,0.00027,16.08347]
[1779764255073,30.8,76561.23,1.0,-0.33585,0.00027,16.07362]
[1779764255673,30.8,76551.73,1.0,-0.33841,0.00027,16.11896]
[1779764257599,30.8,76546.47,1.0,-0.33983,0.00027,16.14384]
[1779764262632,30.8,76546.22,1.0,-0.3399,0.00027,16.14499]
[1779764268522,30.8,76545.32,1.0,-0.34014,0.00027,16.14914]
[1779764275133,30.8,76543.68,1.0,-0.34057,0.00027,16.15659]
[1779764280759,30.79,76542.86,1.0,-0.34078,0.00027,16.16029]
[1779764285794,30.79,76546.62,1.0,-0.33976,0.00027,16.14263]
[1779764290830,30.79,76543.92,1.0,-0.34049,0.00027,16.15527]
[1779764298886,30.79,76541.75,1.0,-0.34107,0.00027,16.16537]
[1779764303922,30.79,76540.12,1.0,-0.34151,0.00027,16.17293]
[1779764308956,30.79,76539.78,1.0,-0.3416,0.00027,16.17446]
[1779764314226,30.79,76539.42,1.0,-0.34166,0.00027,16.17071]
[1779764320036,30.79,76538.87,1.0,-0.3418,0.00027,16.17321]
[1779764326078,30.79,76538.64,1.0,-0.34186,0.00027,16.17423]
[1779764334518,30.79,76538.64,1.0,-0.34186,0.00027,16.17423]
[1779764341184,30.79,76538.03,1.0,-0.34202,0.00027,16.17696]
[1779764346219,30.79,76537.26,1.0,-0.34222,0.00027,16.18045]
[1779764350063,30.79,76537.97,1.0,-0.34203,0.00027,16.17714]
[1779764350068,30.79,76537.97,1.0,-0.34203,0.00027,16.17714]
[1779764350260,30.79,76538.49,1.0,-0.34189,0.00027,16.17468]
[1779764355275,30.79,76538.51,1.0,-0.34188,0.00027,16.17452]
[1779764360283,30.79,76537.58,1.0,-0.34213,0.00027,16.17875]
[1779764365296,30.78,76538.07,1.0,-0.34199,0.00027,16.17639]
[1779764370316,30.78,76538.13,1.0,-0.34197,0.00027,16.17601]
[1779764371700,30.78,76540.62,1.0,-0.34125,0.00027,16.15903]
[1779764371727,30.78,76545.96,1.0,-0.33981,0.00027,16.13399]
[1779764376244,30.78,76552.39,1.0,-0.33807,0.00027,16.1036]
[1779764381465,30.78,76552.01,1.0,-0.33818,0.00027,16.10546]
[1779764385909,30.78,76557.6,1.0,-0.33667,0.00027,16.07883]
[1779764388213,30.78,76558.18,1.0,-0.33652,0.00027,16.07606]
[1779764388293,30.78,76562.11,1.0,-0.33546,0.00027,16.05717]
[1779764391234,30.78,76572.2,1.0,-0.33275,0.00027,16.00814]
[1779764394265,30.79,76577.98,1.0,-0.33121,0.00027,15.97981]
[1779764397242,30.79,76586.0,1.0,-0.32907,0.00027,15.9401]
[1779764402253,30.79,76585.71,1.0,-0.32915,0.00027,15.94169]
[1779764403275,30.79,76573.87,1.0,-0.33232,0.00027,16.00031]
[1779764408281,30.79,76572.45,1.0,-0.3327,0.00027,16.00722]
[1779764413296,30.79,76570.58,1.0,-0.3332,0.00027,16.01635]
[1779764418300,30.79,76571.62,1.0,-0.33293,0.00027,16.01138]
[1779764423318,30.79,76574.31,1.0,-0.33221,0.00027,15.99827]
[1779764428339,30.79,76575.69,1.0,-0.33184,0.00027,15.99155]
[1779764433343,30.79,76577.06,1.0,-0.33144,0.00027,15.97947]
[1779764435337,30.79,76570.63,1.0,-0.33317,0.00027,16.01111]
[1779764437143,30.79,76571.19,1.0,-0.33302,0.00027,16.0084]
[1779764437182,30.79,76571.19,1.0,-0.33302,0.00027,16.0084]
[1779764437367,30.79,76571.42,1.0,-0.33296,0.00027,16.00731]
[1779764442370,30.79,76571.05,1.0,-0.33306,0.00027,16.00925]
[1779764445295,30.8,76565.45,1.0,-0.33457,0.00027,16.03665]
[1779764450295,30.8,76569.39,1.0,-0.33352,0.00027,16.01764]
[1779764455300,30.8,76570.19,1.0,-0.33332,0.00027,16.0139]
[1779764460315,30.8,76570.61,1.0,-0.33321,0.00027,16.01191]
[1779764463335,30.8,76562.26,1.0,-0.33545,0.00027,16.05245]
[1779764465497,30.8,76561.34,1.0,-0.3357,0.00027,16.05699]
[1779764465524,30.8,76561.34,1.0,-0.3357,0.00027,16.05699]
[1779764467563,30.8,76561.41,1.0,-0.33569,0.00027,16.05672]
[1779764467684,30.8,76561.41,1.0,-0.33569,0.00027,16.05672]
[1779764473037,30.8,76557.13,1.0,-0.33685,0.00027,16.07743]
[1779764473414,30.8,76552.87,1.0,-0.338,0.00027,16.09777]
[1779764478414,30.81,76552.31,1.0,-0.33816,0.00027,16.10058]
[1779764483427,30.81,76548.78,1.0,-0.33912,0.00027,16.11744]
[1779764486444,30.81,76543.33,1.0,-0.3406,0.00027,16.14315]
[1779764491464,30.81,76541.79,1.0,-0.34098,0.00027,16.14506]
[1779764493291,30.81,76541.9,1.0,-0.34095,0.00027,16.14457]
[1779764493348,30.81,76541.9,1.0,-0.34095,0.00027,16.14457]
[1779764493423,30.81,76541.9,1.0,-0.34095,0.00027,16.14457]
[1779764493381,30.81,76549.88,1.0,-0.33879,0.00027,16.1071]
[1779764494425,30.81,76549.88,1.0,-0.33879,0.00027,16.1071]
[1779764494373,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764494522,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764494726,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764494776,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764494994,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764495076,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764495268,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764495312,30.81,76557.85,1.0,-0.33665,0.00027,16.06918]
[1779764495364,30.81,76565.77,1.0,-0.33452,0.00027,16.03103]
[1779764495548,30.81,76565.77,1.0,-0.33452,0.00027,16.03103]
[1779764495608,30.81,76565.77,1.0,-0.33452,0.00027,16.03103]
[1779764495860,30.81,76565.77,1.0,-0.33452,0.00027,16.03103]
[1779764496389,30.81,76571.76,1.0,-0.33291,0.00027,16.0019]
[1779764496624,30.81,76571.76,1.0,-0.33291,0.00027,16.0019]
[1779764497372,30.81,76571.48,1.0,-0.33298,0.00027,16.00325]
[1779764503800,30.81,76571.6,1.0,-0.33296,0.00027,16.00271]
[1779764509376,30.81,76574.54,1.0,-0.33217,0.00027,15.98839]
[1779764514411,30.81,76576.21,1.0,-0.33173,0.00027,15.98025]
[1779764519446,30.81,76576.84,1.0,-0.33156,0.00027,15.97723]
[1779764523488,30.81,76582.42,1.0,-0.33008,0.00027,15.94973]
[1779764525220,30.81,76585.39,1.0,-0.32929,0.00027,15.93501]
[1779764525226,30.81,76585.39,1.0,-0.32929,0.00027,15.93501]
[1779764525491,30.81,76588.88,1.0,-0.32836,0.00027,15.91758]
[1779764530508,30.82,76585.7,1.0,-0.32921,0.00027,15.9336]
[1779764535531,30.82,76581.52,1.0,-0.33033,0.00027,15.95448]
[1779764540542,30.82,76581.06,1.0,-0.33046,0.00027,15.95681]
[1779764544512,30.82,76574.53,1.0,-0.3322,0.00027,15.98902]
[1779764548460,30.82,76568.99,1.0,-0.33369,0.00027,16.01609]
[1779764553466,30.82,76571.11,1.0,-0.33308,0.00027,16.00035]
[1779764555537,30.82,76575.98,1.0,-0.33178,0.00027,15.97654]
[1779764560557,30.82,76576.05,1.0,-0.33176,0.00027,15.97633]
[1779764565560,30.82,76573.51,1.0,-0.33245,0.00027,15.9889]
[1779764570575,30.82,76576.11,1.0,-0.33176,0.00027,15.97618]
[1779764575601,30.82,76576.61,1.0,-0.33162,0.00027,15.97377]
[1779764580627,30.82,76574.91,1.0,-0.33208,0.00027,15.98219]
[1779764583557,30.82,76569.29,1.0,-0.33359,0.00027,16.00969]
[1779764588581,30.82,76572.02,1.0,-0.33286,0.00027,15.99644]
[1779764593583,30.82,76571.35,1.0,-0.33304,0.00027,15.99974]
[1779764596258,30.82,76570.46,1.0,-0.33328,0.00027,16.0041]
[1779764596552,30.82,76571.88,1.0,-0.3329,0.00027,15.99717]
[1779764597399,30.82,76557.74,1.0,-0.3367,0.00027,16.06553]
[1779764598160,30.83,76552.3,1.0,-0.33817,0.00027,16.09147]
[1779764603186,30.83,76551.4,1.0,-0.33842,0.00027,16.09588]
[1779764608302,30.83,76557.68,1.0,-0.33673,0.00027,16.06608]
[1779764613840,30.83,76561.52,1.0,-0.33566,0.00027,16.04232]
[1779764619161,30.83,76559.52,1.0,-0.3362,0.00027,16.05199]
[1779764624198,30.83,76557.02,1.0,-0.33688,0.00027,16.06404]
[1779764629381,30.83,76554.62,1.0,-0.33752,0.00027,16.07549]
[1779764632253,30.83,76545.15,1.0,-0.34008,0.00027,16.12024]
[1779764636281,30.83,76540.43,1.0,-0.34135,0.00027,16.14222]
[1779764641317,30.83,76539.32,1.0,-0.34165,0.00027,16.14729]
[1779764646351,30.83,76539.75,1.0,-0.34153,0.00027,16.14521]
[1779764651388,30.83,76538.67,1.0,-0.34181,0.00027,16.15016]
[1779764657960,30.83,76537.75,1.0,-0.34206,0.00027,16.15437]
[1779764661457,30.82,76545.26,1.0,-0.34002,0.00027,16.11925]
[1779764666492,30.82,76539.65,1.0,-0.34154,0.00027,16.14544]
[1779764671532,30.82,76537.35,1.0,-0.34212,0.00027,16.15072]
[1779764671830,30.82,76537.35,1.0,-0.34212,0.00027,16.15072]
[1779764672623,30.82,76536.96,1.0,-0.34223,0.00027,16.15253]
[1779764674620,30.82,76532.06,1.0,-0.34356,0.00027,16.17514]
[1779764679646,30.83,76530.57,1.0,-0.34397,0.00027,16.18212]
[1779764684653,30.83,76527.74,1.0,-0.34475,0.00027,16.19524]
[1779764685067,30.83,76527.74,1.0,-0.34475,0.00027,16.19527]
[1779764685074,30.83,76527.74,1.0,-0.34475,0.00027,16.19527]
[1779764685083,30.83,76527.74,1.0,-0.34475,0.00027,16.19527]
[1779764687102,30.83,76528.21,1.0,-0.34462,0.00027,16.19315]
[1779764687136,30.83,76528.21,1.0,-0.34462,0.00027,16.19315]
[1779764687645,30.83,76528.15,1.0,-0.34464,0.00027,16.19344]
[1779764689123,30.83,76528.15,1.0,-0.34464,0.00027,16.19346]
[1779764689134,30.83,76528.15,1.0,-0.34464,0.00027,16.19346]
[1779764698116,30.83,76527.56,1.0,-0.34481,0.00027,16.19629]
[1779764703892,30.83,76527.7,1.0,-0.34478,0.00027,16.19573]
[1779764704422,30.83,76533.23,1.0,-0.34328,0.00027,16.17041]
[1779764709796,30.84,76533.27,1.0,-0.34328,0.00027,16.17044]
[1779764715196,30.84,76533.18,1.0,-0.34331,0.00027,16.17102]
[1779764720239,30.84,76532.69,1.0,-0.34345,0.00027,16.17345]
[1779764720245,30.84,76532.69,1.0,-0.34345,0.00027,16.17345]
[1779764720661,30.84,76539.37,1.0,-0.34165,0.00027,16.14262]
[1779764721659,30.84,76547.51,1.0,-0.33945,0.00027,16.10457]
[1779764723648,30.84,76553.19,1.0,-0.33791,0.00027,16.07774]
[1779764726265,30.84,76551.0,1.0,-0.33851,0.00027,16.08813]
[1779764726274,30.84,76551.0,1.0,-0.33851,0.00027,16.08813]
[1779764726679,30.84,76551.88,1.0,-0.33827,0.00027,16.08396]
[1779764731686,30.84,76554.62,1.0,-0.33753,0.00027,16.07094]
[1779764735693,30.84,76546.07,1.0,-0.3398,0.00027,16.10613]
[1779764736614,30.84,76546.07,1.0,-0.3398,0.00027,16.10613]
[1779764736623,30.85,76543.41,1.0,-0.34055,0.00027,16.11916]
[1779764741651,30.87,76540.93,1.0,-0.34133,0.00027,16.13266]
[1779764744235,30.89,76540.35,1.0,-0.34156,0.00027,16.13658]
[1779764744694,30.89,76539.33,1.0,-0.34186,0.00027,16.14172]
[1779764746034,30.9,76541.78,1.0,-0.34122,0.00027,16.13074]
[1779764746038,30.9,76541.78,1.0,-0.34122,0.00027,16.13074]
[1779764746045,30.9,76541.78,1.0,-0.34122,0.00027,16.13074]
[1779764751075,30.9,76541.15,1.0,-0.34141,0.00027,16.13416]
[1779764756086,30.91,76539.87,1.0,-0.34177,0.00027,16.14033]
[1779764761096,30.91,76536.56,1.0,-0.34267,0.00027,16.15565]
[1779764762766,30.91,76529.31,1.0,-0.34463,0.00027,16.18889]
[1779764763843,30.91,76529.79,1.0,-0.3445,0.00027,16.18672]
[1779764763875,30.91,76529.79,1.0,-0.3445,0.00027,16.18672]
[1779764769100,30.91,76525.61,1.0,-0.34564,0.00027,16.2058]
[1779764775258,30.91,76523.48,1.0,-0.34623,0.00027,16.21549]
[1779764780585,30.91,76522.2,1.0,-0.34657,0.00027,16.22129]
[1779764781462,30.91,76518.66,1.0,-0.34754,0.00027,16.23718]
[1779764781682,30.91,76518.31,1.0,-0.34763,0.00027,16.23877]
[1779764784711,30.91,76524.89,1.0,-0.34585,0.00027,16.20924]
[1779764789722,30.91,76527.69,1.0,-0.34509,0.00027,16.19664]
[1779764794735,30.91,76526.44,1.0,-0.3454,0.00027,16.19702]
[1779764799754,30.91,76525.88,1.0,-0.34556,0.00027,16.19965]
[1779764804756,30.91,76526.64,1.0,-0.34535,0.00027,16.19628]
[1779764806765,30.91,76521.29,1.0,-0.34681,0.00027,16.22049]
[1779764809050,30.92,76518.83,1.0,-0.34748,0.00027,16.23156]
[1779764809691,30.92,76520.87,1.0,-0.34693,0.00027,16.22244]
[1779764811733,30.92,76520.62,1.0,-0.347,0.00027,16.22358]
[1779764812675,30.92,76516.84,1.0,-0.34803,0.00027,16.24053]
[1779764817700,30.92,76514.98,1.0,-0.34857,0.00027,16.24937]
[1779764822715,30.93,76517.73,1.0,-0.34783,0.00027,16.23727]
[1779764827736,30.93,76519.81,1.0,-0.34727,0.00027,16.22815]
[1779764832746,30.93,76521.89,1.0,-0.34672,0.00027,16.21904]
[1779764832838,30.93,76517.09,1.0,-0.34803,0.00027,16.24056]
[1779764837860,30.93,76515.84,1.0,-0.34837,0.00027,16.24625]
[1779764839541,30.93,76518.09,1.0,-0.34776,0.00027,16.23625]
[1779764839769,30.93,76518.53,1.0,-0.34764,0.00027,16.2343]
[1779764841559,30.93,76518.53,1.0,-0.34765,0.00027,16.23433]
[1779764841727,30.93,76518.53,1.0,-0.34765,0.00027,16.23436]
[1779764846759,30.94,76518.93,1.0,-0.34755,0.00027,16.23274]
[1779764851792,30.94,76518.92,1.0,-0.34756,0.00027,16.23292]
[1779764854015,30.94,76518.98,1.0,-0.34751,0.00027,16.22738]
[1779764854824,30.94,76530.61,1.0,-0.34436,0.00027,16.17494]
[1779764856832,30.94,76536.2,1.0,-0.34284,0.00027,16.14939]
[1779764857401,30.94,76536.2,1.0,-0.34284,0.00027,16.14939]
[1779764857405,30.94,76536.2,1.0,-0.34284,0.00027,16.14939]
[1779764857434,30.94,76536.2,1.0,-0.34284,0.00027,16.14939]
[1779764857837,30.94,76539.2,1.0,-0.34203,0.00027,16.13559]
[1779764858845,30.94,76547.36,1.0,-0.33983,0.00027,16.09761]
[1779764859724,30.94,76547.36,1.0,-0.33983,0.00027,16.09761]
[1779764859735,30.94,76547.36,1.0,-0.33983,0.00027,16.09761]
[1779764859851,30.94,76548.54,1.0,-0.33951,0.00027,16.09207]
[1779764864885,30.94,76545.77,1.0,-0.34026,0.00027,16.10498]
[1779764869923,30.94,76544.87,1.0,-0.3405,0.00027,16.10912]
[1779764874958,30.94,76548.29,1.0,-0.33957,0.00027,16.0931]
[1779764875690,30.94,76556.79,1.0,-0.33728,0.00027,16.05301]
[1779764881331,30.94,76558.71,1.0,-0.33678,0.00027,16.044]
[1779764881383,30.94,76553.83,1.0,-0.33809,0.00027,16.06721]
[1779764886398,30.94,76554.61,1.0,-0.33788,0.00027,16.06356]
[1779764892080,30.94,76558.47,1.0,-0.33685,0.00027,16.0453]
[1779764897115,30.94,76558.18,1.0,-0.33693,0.00027,16.04666]
[1779764903170,30.94,76560.61,1.0,-0.33627,0.00027,16.03504]
[1779764908760,30.94,76561.17,1.0,-0.33612,0.00027,16.03234]
[1779764915241,30.94,76563.85,1.0,-0.33536,0.00027,16.01402]
[1779764920277,30.94,76565.16,1.0,-0.335,0.00027,16.0077]
[1779764925311,30.94,76567.86,1.0,-0.33428,0.00027,15.99468]
[1779764930345,30.94,76566.94,1.0,-0.33453,0.00027,15.99912]
[1779764935382,30.94,76564.88,1.0,-0.33508,0.00027,16.00901]
[1779764941242,30.94,76564.95,1.0,-0.33505,0.00027,16.00864]
[1779764946282,30.94,76565.08,1.0,-0.33502,0.00027,16.00796]
[1779764946892,30.94,76549.89,1.0,-0.3391,0.00027,16.08019]
[1779764947788,30.94,76549.89,1.0,-0.3391,0.00027,16.08019]
[1779764947889,30.94,76540.57,1.0,-0.34162,0.00027,16.12372]
[1779764949890,30.94,76538.29,1.0,-0.34223,0.00027,16.13424]
[1779764951185,30.94,76538.29,1.0,-0.34223,0.00027,16.13421]
[1779764951494,30.94,76535.85,1.0,-0.34289,0.00027,16.14543]
[1779764956280,30.94,76531.27,1.0,-0.34414,0.00027,16.16656]
[1779764956297,30.94,76531.27,1.0,-0.34414,0.00027,16.16656]
[1779764958085,30.94,76526.18,1.0,-0.34552,0.00027,16.18975]
[1779764965647,30.94,76521.68,1.0,-0.34675,0.00027,16.21015]
[1779764971634,30.94,76526.22,1.0,-0.34548,0.00027,16.18442]
[1779764976669,30.95,76525.31,1.0,-0.34573,0.00027,16.18863]
[1779764981703,30.95,76524.1,1.0,-0.34607,0.00027,16.19425]
[1779764983748,30.95,76529.78,1.0,-0.34453,0.00027,16.16855]
[1779764988752,30.95,76528.85,1.0,-0.34479,0.00027,16.17285]
[1779764993788,30.95,76528.51,1.0,-0.34488,0.00027,16.17445]
[1779764998824,30.95,76528.78,1.0,-0.34481,0.00027,16.17327]
[1779765003861,30.95,76526.13,1.0,-0.34553,0.00027,16.18531]
[1779765008896,30.95,76526.64,1.0,-0.3454,0.00027,16.18301]
[1779765014939,30.95,76530.25,1.0,-0.34442,0.00027,16.16666]
[1779765019975,30.95,76531.14,1.0,-0.34418,0.00027,16.16265]
[1779765025016,30.95,76534.19,1.0,-0.34335,0.00027,16.14869]
[1779765028001,30.95,76533.38,1.0,-0.34357,0.00027,16.15242]
[1779765028032,30.95,76533.38,1.0,-0.34357,0.00027,16.15242]
[1779765030045,30.95,76539.76,1.0,-0.34185,0.00027,16.12311]
[1779765034937,30.95,76539.97,1.0,-0.34176,0.00027,16.11679]
[1779765034945,30.95,76539.97,1.0,-0.34176,0.00027,16.11679]
[1779765034981,30.95,76539.86,1.0,-0.34179,0.00027,16.1173]
[1779765040522,30.95,76537.92,1.0,-0.34231,0.00027,16.12628]
[1779765043763,30.95,76531.85,1.0,-0.34396,0.00027,16.15415]
[1779765048114,30.95,76535.66,1.0,-0.34293,0.00027,16.13675]
[1779765048682,30.95,76537.25,1.0,-0.3425,0.00027,16.12946]
[1779765053832,30.95,76540.22,1.0,-0.3417,0.00027,16.11579]
[1779765059904,30.95,76539.86,1.0,-0.3418,0.00027,16.11751]
[1779765061576,30.96,76538.35,1.0,-0.34221,0.00027,16.12456]
[1779765062085,30.96,76544.78,1.0,-0.34047,0.00027,16.09476]
[1779765062547,30.96,76544.78,1.0,-0.34047,0.00027,16.09476]
[1779765063050,30.96,76547.81,1.0,-0.33966,0.00027,16.08064]
[1779765067011,30.96,76554.68,1.0,-0.33781,0.00027,16.04836]
[1779765069060,30.96,76567.93,1.0,-0.33426,0.00027,15.98508]
[1779765072817,30.96,76566.21,1.0,-0.33472,0.00027,15.99345]
[1779765078115,30.96,76566.56,1.0,-0.33464,0.00027,15.992]
[1779765083417,30.96,76568.94,1.0,-0.33402,0.00027,15.98078]
[1779765087083,30.96,76573.11,1.0,-0.33291,0.00027,15.96065]
[1779765087444,30.97,76561.88,1.0,-0.33592,0.00027,16.01488]
[1779765088450,30.97,76556.62,1.0,-0.33733,0.00027,16.03994]
[1779765093487,30.97,76558.2,1.0,-0.33687,0.00027,16.02706]
[1779765094571,30.97,76564.86,1.0,-0.33508,0.00027,15.99525]
[1779765100953,30.97,76569.61,1.0,-0.33382,0.00027,15.97252]
[1779765106578,30.97,76568.02,1.0,-0.33425,0.00027,15.98037]
[1779765112620,30.97,76567.97,1.0,-0.33428,0.00027,15.98078]
[1779765118662,30.97,76568.81,1.0,-0.33406,0.00027,15.97681]
[1779765123697,30.97,76570.11,1.0,-0.33371,0.00027,15.97059]
[1779765128731,30.97,76569.74,1.0,-0.33381,0.00027,15.97246]
[1779765132132,30.98,76575.68,1.0,-0.33223,0.00027,15.94368]
[1779765137181,30.98,76575.24,1.0,-0.33235,0.00027,15.94583]
[1779765137796,30.98,76567.96,1.0,-0.3343,0.00027,15.98119]
[1779765140851,30.98,76562.35,1.0,-0.33581,0.00027,16.00823]
[1779765145853,30.98,76563.15,1.0,-0.3356,0.00027,16.00447]
[1779765151896,30.98,76564.24,1.0,-0.33526,0.00027,15.9939]
[1779765153949,30.98,76561.89,1.0,-0.3359,0.00027,16.00519]
[1779765154163,30.98,76560.55,1.0,-0.33626,0.00027,16.01163]
[1779765159168,30.98,76558.37,1.0,-0.33685,0.00027,16.02209]
[1779765164176,30.98,76559.75,1.0,-0.33648,0.00027,16.0155]
[1779765169185,30.98,76558.92,1.0,-0.3367,0.00027,16.01941]
[1779765174208,30.98,76556.91,1.0,-0.33723,0.00027,16.0289]
[1779765179209,30.98,76556.72,1.0,-0.33728,0.00027,16.02969]
[1779765184226,30.98,76559.07,1.0,-0.33664,0.00027,16.01843]
[1779765189236,30.98,76560.21,1.0,-0.33633,0.00027,16.01294]
[1779765194244,30.98,76561.9,1.0,-0.33588,0.00027,16.0048]
[1779765199273,30.98,76562.57,1.0,-0.33569,0.00027,16.00157]
[1779765204273,30.97,76560.54,1.0,-0.33624,0.00027,16.01125]
[1779765209274,30.98,76558.77,1.0,-0.33671,0.00027,16.01971]
[1779765214297,30.98,76557.44,1.0,-0.33703,0.00027,16.02069]
[1779765219315,30.98,76556.22,1.0,-0.33737,0.00027,16.02659]
[1779765224338,30.98,76554.02,1.0,-0.33797,0.00027,16.0371]
[1779765226824,30.98,76553.28,1.0,-0.33817,0.00027,16.04064]
[1779765227247,30.98,76543.93,1.0,-0.34069,0.00027,16.08446]
[1779765228511,30.98,76531.39,1.0,-0.34408,0.00027,16.14219]
[1779765229989,30.98,76531.39,1.0,-0.34408,0.00027,16.14219]
[1779765230219,30.98,76526.42,1.0,-0.34543,0.00027,16.16474]
[1779765231381,30.98,76526.11,1.0,-0.34551,0.00027,16.16613]
[1779765231397,30.98,76526.11,1.0,-0.34551,0.00027,16.16613]
[1779765231869,30.98,76522.62,1.0,-0.34646,0.00027,16.18184]
[1779765234039,30.98,76519.65,1.0,-0.34726,0.00027,16.19518]
[1779765234075,30.98,76519.65,1.0,-0.34726,0.00027,16.19518]
[1779765239049,30.98,76513.22,1.0,-0.34902,0.00027,16.22386]
[1779765244374,30.98,76510.26,1.0,-0.34982,0.00027,16.23685]
[1779765246725,30.98,76505.79,1.0,-0.35104,0.00027,16.25645]
[1779765246844,30.98,76505.79,1.0,-0.35104,0.00027,16.25645]
[1779765246853,30.98,76505.79,1.0,-0.35104,0.00027,16.25645]
[1779765246864,30.98,76505.79,1.0,-0.35104,0.00027,16.25645]
[1779765247306,30.98,76507.97,1.0,-0.35045,0.00027,16.24694]
[1779765248600,30.98,76500.41,1.0,-0.35252,0.00027,16.27989]
[1779765250166,30.98,76500.41,1.0,-0.35252,0.00027,16.27989]
[1779765250193,30.98,76500.41,1.0,-0.35252,0.00027,16.27989]
[1779765250229,30.98,76501.75,1.0,-0.35215,0.00027,16.27409]
[1779765252039,30.98,76502.83,1.0,-0.35185,0.00027,16.26941]
[1779765252240,30.98,76503.1,1.0,-0.35178,0.00027,16.26825]
[1779765254231,30.98,76508.03,1.0,-0.35044,0.00027,16.24674]
[1779765259256,30.98,76506.29,1.0,-0.35091,0.00027,16.25441]
[1779765264264,30.98,76507.5,1.0,-0.35059,0.00027,16.2492]
[1779765266612,30.98,76507.94,1.0,-0.35047,0.00027,16.24733]
[1779765266729,30.98,76508.17,1.0,-0.35041,0.00027,16.24634]
[1779765272331,30.98,76508.12,1.0,-0.35043,0.00027,16.24663]
[1779765274026,30.99,76501.1,1.0,-0.35231,0.00027,16.27189]
[1779765279816,30.99,76501.08,1.0,-0.35232,0.00027,16.27199]
[1779765284854,30.99,76502.44,1.0,-0.35194,0.00027,16.26608]
[1779765289888,30.99,76503.97,1.0,-0.35152,0.00027,16.2594]
[1779765294923,30.98,76504.85,1.0,-0.35128,0.00027,16.25553]
[1779765299959,30.98,76505.88,1.0,-0.351,0.00027,16.25101]
[1779765303213,30.98,76497.28,1.0,-0.35335,0.00027,16.28826]
[1779765308019,30.99,76505.08,1.0,-0.35122,0.00027,16.25457]
[1779765315065,30.99,76508.26,1.0,-0.35036,0.00027,16.24074]
[1779765317079,30.99,76514.7,1.0,-0.3486,0.00027,16.21235]
[1779765322114,30.99,76517.76,1.0,-0.34777,0.00027,16.19885]
[1779765328156,30.99,76517.32,1.0,-0.3479,0.00027,16.20099]
[1779765330169,30.99,76522.43,1.0,-0.34652,0.00027,16.17823]
[1779765335208,30.99,76522.65,1.0,-0.34642,0.00027,16.17193]
[1779765340239,30.99,76521.69,1.0,-0.34669,0.00027,16.17626]
[1779765342256,30.99,76516.23,1.0,-0.34817,0.00027,16.20067]
[1779765347289,30.99,76514.96,1.0,-0.34853,0.00027,16.20642]
[1779765352969,31.0,76514.17,1.0,-0.34875,0.00027,16.21]
[1779765358367,31.0,76515.28,1.0,-0.34845,0.00027,16.20519]
[1779765363402,31.0,76515.97,1.0,-0.34827,0.00027,16.20223]
[1779765368438,31.0,76516.6,1.0,-0.3481,0.00027,16.19953]
[1779765370453,31.0,76522.14,1.0,-0.3466,0.00027,16.17481]
[1779765375488,31.0,76524.11,1.0,-0.34607,0.00027,16.16608]
[1779765380523,31.0,76527.24,1.0,-0.34523,0.00027,16.1521]
[1779765386090,31.0,76527.28,1.0,-0.34523,0.00027,16.15209]
[1779765392401,31.01,76526.33,1.0,-0.3455,0.00027,16.15665]
[1779765392431,31.01,76528.76,1.0,-0.3448,0.00027,16.14035]
[1779765396390,31.01,76534.65,1.0,-0.34322,0.00027,16.11375]
[1779765400419,31.02,76529.14,1.0,-0.34473,0.00027,16.1391]
[1779765402431,31.02,76528.77,1.0,-0.34483,0.00027,16.14083]
[1779765403084,31.02,76521.71,1.0,-0.34675,0.00027,16.17275]
[1779765405960,31.02,76521.36,1.0,-0.34685,0.00027,16.17439]
[1779765411753,31.02,76519.62,1.0,-0.34734,0.00027,16.18241]
[1779765416790,31.02,76518.14,1.0,-0.34775,0.00027,16.18914]
[1779765421825,31.02,76517.61,1.0,-0.3479,0.00027,16.19161]
[1779765426860,31.03,76517.24,1.0,-0.34801,0.00027,16.1934]
[1779765431896,31.03,76516.68,1.0,-0.34817,0.00027,16.19607]
[1779765437417,31.03,76518.59,1.0,-0.34766,0.00027,16.18766]
[1779765442911,31.03,76521.94,1.0,-0.34676,0.00027,16.17295]
[1779765449016,31.04,76521.94,1.0,-0.34678,0.00027,16.17324]
[1779765452037,31.04,76515.73,1.0,-0.34843,0.00027,16.19561]
[1779765457071,31.04,76515.79,1.0,-0.34842,0.00027,16.19547]
[1779765462108,31.04,76513.59,1.0,-0.34903,0.00027,16.20533]
[1779765467143,31.04,76513.16,1.0,-0.34915,0.00027,16.20734]
[1779765472178,31.04,76512.55,1.0,-0.34933,0.00027,16.21012]
[1779765477214,31.05,76516.44,1.0,-0.34828,0.00027,16.19306]
[1779765483256,31.05,76517.05,1.0,-0.34812,0.00027,16.19054]
[1779765490178,31.05,76518.45,1.0,-0.34775,0.00027,16.18445]
[1779765498361,31.06,76520.18,1.0,-0.3473,0.00027,16.17715]
[1779765503396,31.06,76521.26,1.0,-0.34702,0.00027,16.17253]
[1779765508431,31.06,76522.98,1.0,-0.34657,0.00027,16.16506]
[1779765513586,31.06,76521.97,1.0,-0.34681,0.00027,16.1644]
[1779765521466,31.07,76521.7,1.0,-0.34691,0.00027,16.16597]
[1779765524606,31.07,76509.65,1.0,-0.35019,0.00027,16.21947]
[1779765528276,31.07,76507.29,1.0,-0.35085,0.00027,16.22994]
[1779765528609,31.07,76506.26,1.0,-0.35113,0.00027,16.23448]
[1779765533617,31.08,76506.5,1.0,-0.35108,0.00027,16.23363]
[1779765538641,31.08,76507.64,1.0,-0.35078,0.00027,16.22888]
[1779765542559,31.08,76514.26,1.0,-0.34899,0.00027,16.20011]
[1779765547564,31.09,76512.76,1.0,-0.34942,0.00027,16.20697]
[1779765549599,31.09,76507.49,1.0,-0.35086,0.00027,16.2302]
[1779765554605,31.09,76508.0,1.0,-0.35073,0.00027,16.22814]
[1779765559621,31.09,76509.3,1.0,-0.35039,0.00027,16.22267]
[1779765564636,31.1,76509.65,1.0,-0.35031,0.00027,16.22134]
[1779765569661,31.1,76510.52,1.0,-0.35008,0.00027,16.21773]
[1779765574662,31.1,76511.09,1.0,-0.3499,0.00027,16.21005]
[1779765579666,31.11,76511.62,1.0,-0.34977,0.00027,16.20793]
[1779765584671,31.11,76511.63,1.0,-0.34977,0.00027,16.20808]
[1779765587605,31.11,76506.78,1.0,-0.3511,0.00027,16.22941]
[1779765591662,31.11,76502.96,1.0,-0.35215,0.00027,16.24604]
[1779765591683,31.11,76502.28,1.0,-0.35234,0.00027,16.24902]
[1779765592606,31.11,76491.71,1.0,-0.35523,0.00027,16.2942]
[1779765595709,31.11,76488.63,1.0,-0.35607,0.00027,16.30724]
[1779765595720,31.11,76488.63,1.0,-0.35607,0.00027,16.30724]
[1779765595812,31.11,76487.69,1.0,-0.35633,0.00027,16.31121]
[1779765595855,31.11,76487.69,1.0,-0.35633,0.00027,16.31121]
[1779765597737,31.11,76487.69,1.0,-0.35634,0.00027,16.31127]
[1779765598075,31.11,76486.5,1.0,-0.35666,0.00027,16.31629]
[1779765603113,31.12,76483.54,1.0,-0.35748,0.00027,16.32879]
[1779765608507,31.12,76483.6,1.0,-0.35747,0.00027,16.32864]
[1779765608579,31.12,76493.46,1.0,-0.35477,0.00027,16.28717]
[1779765610533,31.12,76494.72,1.0,-0.35443,0.00027,16.2818]
[1779765610728,31.12,76494.72,1.0,-0.35443,0.00027,16.2818]
[1779765611377,31.12,76508.89,1.0,-0.35056,0.00027,16.2208]
[1779765613207,31.12,76514.0,1.0,-0.34917,0.00027,16.19835]
[1779765614956,31.12,76514.4,1.0,-0.34906,0.00027,16.19658]
[1779765614970,31.12,76514.4,1.0,-0.34906,0.00027,16.19658]
[1779765615198,31.12,76514.4,1.0,-0.34906,0.00027,16.19657]
[1779765617634,31.12,76514.29,1.0,-0.34909,0.00027,16.19705]
[1779765617713,31.12,76515.18,1.0,-0.34885,0.00027,16.19313]
[1779765619442,31.12,76523.68,1.0,-0.34654,0.00027,16.1554]
[1779765624518,31.12,76522.77,1.0,-0.34679,0.00027,16.15955]
[1779765625097,31.12,76522.95,1.0,-0.34675,0.00027,16.15877]
[1779765626275,31.12,76528.4,1.0,-0.34527,0.00027,16.13438]
[1779765631308,31.12,76529.19,1.0,-0.34503,0.00027,16.12554]
[1779765637351,31.12,76525.84,1.0,-0.34594,0.00027,16.14079]
[1779765640493,31.12,76526.45,1.0,-0.34578,0.00027,16.13811]
[1779765641788,31.12,76520.67,1.0,-0.34735,0.00027,16.164]
[1779765644975,31.12,76518.68,1.0,-0.34789,0.00027,16.17287]
[1779765649985,31.13,76518.92,1.0,-0.34783,0.00027,16.17192]
[1779765653695,31.13,76528.26,1.0,-0.34531,0.00027,16.13026]
[1779765654757,31.13,76533.89,1.0,-0.34379,0.00027,16.10481]
[1779765659779,31.13,76533.19,1.0,-0.34398,0.00027,16.10815]
[1779765661850,31.13,76533.01,1.0,-0.34404,0.00027,16.10908]
[1779765667072,31.13,76530.94,1.0,-0.34461,0.00027,16.11866]
[1779765667547,31.13,76530.94,1.0,-0.34461,0.00027,16.11866]
[1779765667572,31.13,76522.09,1.0,-0.34701,0.00027,16.15841]
[1779765671594,31.13,76517.07,1.0,-0.34837,0.00027,16.18077]
[1779765676629,31.14,76518.14,1.0,-0.34809,0.00027,16.17607]
[1779765681677,31.14,76517.09,1.0,-0.34837,0.00027,16.18075]
[1779765686712,31.14,76514.91,1.0,-0.34897,0.00027,16.19037]
[1779765691747,31.14,76515.26,1.0,-0.34883,0.00027,16.18345]
[1779765698071,31.14,76514.97,1.0,-0.34891,0.00027,16.18473]
[1779765701818,31.14,76505.56,1.0,-0.35147,0.00027,16.22584]
[1779765702505,31.14,76505.56,1.0,-0.35147,0.00027,16.22584]
[1779765702824,31.14,76503.21,1.0,-0.35211,0.00027,16.236]
[1779765708148,31.14,76504.36,1.0,-0.3518,0.00027,16.23104]
[1779765713927,31.14,76505.45,1.0,-0.35151,0.00027,16.2264]
[1779765715350,31.14,76511.68,1.0,-0.34981,0.00027,16.19931]
[1779765721022,31.14,76513.07,1.0,-0.34943,0.00027,16.19322]
[1779765726493,31.14,76510.41,1.0,-0.35015,0.00027,16.20482]
[1779765731594,31.14,76512.39,1.0,-0.34961,0.00027,16.19607]
[1779765737608,31.13,76512.79,1.0,-0.3495,0.00027,16.19419]
[1779765741547,31.13,76514.98,1.0,-0.34889,0.00027,16.18448]
[1779765741881,31.13,76516.25,1.0,-0.34855,0.00027,16.17886]
[1779765742823,31.13,76524.49,1.0,-0.34631,0.00027,16.14223]
[1779765747258,31.13,76529.08,1.0,-0.34507,0.00027,16.12169]
[1779765749339,31.13,76533.15,1.0,-0.34398,0.00027,16.10332]
[1779765753838,31.13,76523.66,1.0,-0.3465,0.00027,16.14067]
[1779765754849,31.13,76512.48,1.0,-0.34954,0.00027,16.19017]
[1779765756895,31.13,76518.69,1.0,-0.34785,0.00027,16.16281]
[1779765761904,31.13,76518.46,1.0,-0.34792,0.00027,16.16384]
[1779765766918,31.13,76515.07,1.0,-0.34883,0.00027,16.17876]
[1779765771942,31.13,76513.89,1.0,-0.34915,0.00027,16.18389]
[1779765776964,31.13,76509.56,1.0,-0.35033,0.00027,16.20285]
[1779765781970,31.13,76505.5,1.0,-0.35144,0.00027,16.22052]
[1779765786982,31.13,76506.08,1.0,-0.35128,0.00027,16.21799]
[1779765791540,31.13,76504.27,1.0,-0.35177,0.00027,16.2259]
[1779765791557,31.13,76504.27,1.0,-0.35177,0.00027,16.2259]
[1779765794875,31.13,76499.35,1.0,-0.35312,0.00027,16.2471]
[1779765802547,31.13,76502.88,1.0,-0.35215,0.00027,16.23185]
[1779765806574,31.13,76510.56,1.0,-0.35006,0.00027,16.19847]
[1779765811646,31.13,76509.26,1.0,-0.35041,0.00027,16.20415]
[1779765814181,31.13,76516.24,1.0,-0.34847,0.00027,16.16807]
[1779765823695,31.13,76514.05,1.0,-0.34905,0.00027,16.17746]
[1779765828729,31.13,76510.85,1.0,-0.34991,0.00027,16.19135]
[1779765833764,31.12,76510.16,1.0,-0.35009,0.00027,16.1942]
[1779765838801,31.12,76510.06,1.0,-0.35011,0.00027,16.19452]
[1779765843836,31.12,76510.49,1.0,-0.34999,0.00027,16.19259]
[1779765844842,31.12,76498.37,1.0,-0.35329,0.00027,16.24506]
[1779765849877,31.12,76498.77,1.0,-0.35317,0.00027,16.24318]
[1779765854911,31.12,76500.17,1.0,-0.35279,0.00027,16.23708]
[1779765860954,31.12,76501.08,1.0,-0.35253,0.00027,16.2331]
[1779765865989,31.12,76503.54,1.0,-0.35186,0.00027,16.22244]
[1779765871025,31.12,76505.26,1.0,-0.35135,0.00027,16.20956]
[1779765874044,31.12,76511.3,1.0,-0.3497,0.00027,16.18318]
[1779765879080,31.12,76512.84,1.0,-0.34928,0.00027,16.1764]
[1779765884114,31.11,76512.93,1.0,-0.34925,0.00027,16.17595]
[1779765889938,31.11,76512.33,1.0,-0.34941,0.00027,16.17849]
[1779765894972,31.11,76511.98,1.0,-0.3495,0.00027,16.17998]
[1779765899223,31.11,76506.83,1.0,-0.3509,0.00027,16.20238]
[1779765902261,31.11,76500.36,1.0,-0.35266,0.00027,16.23038]
[1779765907279,31.11,76500.66,1.0,-0.35258,0.00027,16.2291]
[1779765911024,31.11,76491.67,1.0,-0.35504,0.00027,16.26752]
[1779765911215,31.11,76491.67,1.0,-0.35504,0.00027,16.26752]
[1779765911975,31.11,76490.75,1.0,-0.3553,0.00027,16.27142]
[1779765913991,31.11,76486.12,1.0,-0.35657,0.00027,16.29092]
[1779765914520,31.11,76486.12,1.0,-0.35657,0.00027,16.29092]
[1779765914530,31.11,76486.12,1.0,-0.35657,0.00027,16.29092]
[1779765918607,31.11,76483.88,1.0,-0.35718,0.00027,16.30031]
[1779765918629,31.11,76483.88,1.0,-0.35718,0.00027,16.30031]
[1779765918713,31.11,76483.88,1.0,-0.35718,0.00027,16.30031]
[1779765920660,31.11,76482.86,1.0,-0.35746,0.00027,16.30457]
[1779765920668,31.11,76482.86,1.0,-0.35746,0.00027,16.30457]
[1779765925997,31.11,76481.48,1.0,-0.35784,0.00027,16.31034]
[1779765931448,31.11,76479.56,1.0,-0.35834,0.00027,16.31299]
[1779765935770,31.11,76474.49,1.0,-0.35973,0.00028,16.33393]
[1779765938790,31.11,76468.96,1.0,-0.36126,0.00028,16.35652]
[1779765941518,31.11,76462.69,1.0,-0.36299,0.00028,16.38185]
[1779765944062,31.11,76469.4,1.0,-0.36113,0.00028,16.35474]
[1779765948567,31.11,76476.74,1.0,-0.35911,0.00028,16.32468]
[1779765953620,31.11,76475.73,1.0,-0.35939,0.00028,16.32883]
[1779765959644,31.11,76478.31,1.0,-0.35868,0.00027,16.31816]
[1779765964679,31.11,76477.24,1.0,-0.35897,0.00028,16.32254]
[1779765968066,31.11,76471.86,1.0,-0.36045,0.00028,16.34459]
[1779765973742,31.11,76470.57,1.0,-0.3608,0.00028,16.34985]
[1779765978777,31.11,76471.32,1.0,-0.3606,0.00028,16.3468]
[1779765983813,31.11,76470.66,1.0,-0.36078,0.00028,16.34949]
[1779765988852,31.11,76470.67,1.0,-0.36078,0.00028,16.34946]
[1779765993890,31.11,76469.04,1.0,-0.36119,0.00028,16.35076]
[1779765998923,31.11,76469.39,1.0,-0.36109,0.00028,16.34935]
[1779766003959,31.11,76469.15,1.0,-0.36116,0.00028,16.35034]
[1779766010000,31.11,76469.46,1.0,-0.36108,0.00028,16.3491]
[1779766018060,31.11,76469.57,1.0,-0.36105,0.00028,16.3487]
[1779766023084,31.11,76469.4,1.0,-0.3611,0.00028,16.34942]
[1779766028131,31.12,76468.05,1.0,-0.36147,0.00028,16.35495]
[1779766033169,31.12,76467.91,1.0,-0.36152,0.00028,16.35555]
[1779766036190,31.12,76461.38,1.0,-0.36332,0.00028,16.38188]
[1779766037737,31.12,76459.02,1.0,-0.36397,0.00028,16.3913]
[1779766037757,31.12,76459.02,1.0,-0.36397,0.00028,16.3913]
[1779766038237,31.12,76456.82,1.0,-0.36458,0.00028,16.40006]
[1779766038307,31.12,76454.9,1.0,-0.36511,0.00028,16.40766]
[1779766040998,31.12,76454.9,1.0,-0.36511,0.00028,16.40767]
[1779766041176,31.12,76452.88,1.0,-0.36567,0.00028,16.41565]
[1779766045199,31.12,76445.31,1.0,-0.36777,0.00028,16.44522]
[1779766047676,31.12,76445.33,1.0,-0.36777,0.00028,16.44521]
[1779766048137,31.12,76445.69,1.0,-0.36767,0.00028,16.44385]
[1779766049741,31.12,76446.19,1.0,-0.36754,0.00028,16.44194]
[1779766049752,31.12,76446.19,1.0,-0.36754,0.00028,16.44194]
[1779766054756,31.12,76447.35,1.0,-0.36719,0.00028,16.43228]
[1779766059760,31.12,76448.76,1.0,-0.36681,0.00028,16.4269]
[1779766059974,31.12,76448.76,1.0,-0.36681,0.00028,16.4269]
[1779766059980,31.12,76448.76,1.0,-0.36681,0.00028,16.4269]
[1779766062043,31.12,76446.86,1.0,-0.36734,0.00028,16.43434]
[1779766062055,31.12,76446.86,1.0,-0.36734,0.00028,16.43434]
[1779766062059,31.12,76446.86,1.0,-0.36734,0.00028,16.43434]
[1779766064078,31.13,76447.01,1.0,-0.3673,0.00028,16.43378]
[1779766064180,31.13,76447.6,1.0,-0.36714,0.00028,16.4315]
[1779766069351,31.13,76447.33,1.0,-0.36721,0.00028,16.43258]
[1779766069839,31.13,76436.64,1.0,-0.37018,0.00028,16.47374]
[1779766072016,31.13,76436.64,1.0,-0.37018,0.00028,16.47374]
[1779766072052,31.13,76436.64,1.0,-0.37018,0.00028,16.47374]
[1779766072059,31.13,76436.64,1.0,-0.37018,0.00028,16.47374]
[1779766072086,31.13,76436.64,1.0,-0.37018,0.00028,16.47374]
[1779766072202,31.13,76436.64,1.0,-0.37018,0.00028,16.47374]
[1779766072241,31.13,76436.64,1.0,-0.37018,0.00028,16.47374]
[1779766072153,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766072441,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766072469,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766072642,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766072672,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766072875,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766072907,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766073092,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766073137,31.13,76420.85,1.0,-0.37459,0.00028,16.53284]
[1779766073180,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073286,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073321,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073608,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073644,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073649,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073670,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073824,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766073853,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766074080,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766074123,31.13,76417.86,1.0,-0.37542,0.00028,16.54384]
[1779766074181,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766074326,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766074356,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766074387,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766074392,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766075084,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766075104,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766075147,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766075163,31.13,76415.6,1.0,-0.37606,0.00028,16.55211]
[1779766075227,31.13,76415.06,1.0,-0.37621,0.00028,16.5541]
[1779766075547,31.13,76415.06,1.0,-0.37621,0.00028,16.5541]
[1779766075574,31.13,76415.06,1.0,-0.37621,0.00028,16.5541]
[1779766075630,31.13,76415.06,1.0,-0.37621,0.00028,16.5541]
[1779766075662,31.13,76415.06,1.0,-0.37621,0.00028,16.5541]
[1779766075736,31.13,76415.06,1.0,-0.37621,0.00028,16.5541]
[1779766076004,31.13,76414.8,1.0,-0.37629,0.00028,16.55507]
[1779766077890,31.13,76403.54,1.0,-0.37944,0.00028,16.59546]
[1779766080513,31.13,76401.76,1.0,-0.37994,0.00028,16.60176]
[1779766081176,31.14,76397.2,1.0,-0.38124,0.00028,16.6179]
[1779766083213,31.14,76404.48,1.0,-0.3792,0.00028,16.59245]
[1779766088240,31.16,76407.27,1.0,-0.37848,0.00028,16.58337]
[1779766093267,31.16,76407.51,1.0,-0.37844,0.00028,16.58287]
[1779766098279,31.17,76407.15,1.0,-0.37855,0.00028,16.58429]
[1779766101049,31.17,76408.18,1.0,-0.37827,0.00028,16.58068]
[1779766101153,31.17,76415.96,1.0,-0.3761,0.00028,16.55272]
[1779766102120,31.17,76415.96,1.0,-0.3761,0.00028,16.55272]
[1779766102184,31.17,76415.96,1.0,-0.3761,0.00028,16.55272]
[1779766102209,31.17,76415.96,1.0,-0.3761,0.00028,16.55272]
[1779766102258,31.17,76415.96,1.0,-0.3761,0.00028,16.55272]
[1779766102279,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766102294,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766102330,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766102590,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766102637,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766102894,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766102939,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766103120,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766103157,31.17,76428.91,1.0,-0.37249,0.00028,16.50508]
[1779766103208,31.17,76443.68,1.0,-0.36839,0.00028,16.44908]
[1779766103540,31.17,76443.68,1.0,-0.36839,0.00028,16.44908]
[1779766103560,31.17,76443.68,1.0,-0.36839,0.00028,16.44908]
[1779766103596,31.17,76443.68,1.0,-0.36839,0.00028,16.44908]
[1779766104152,31.17,76447.59,1.0,-0.3673,0.00028,16.43394]
[1779766104977,31.17,76447.59,1.0,-0.3673,0.00028,16.43394]
[1779766104995,31.17,76447.59,1.0,-0.3673,0.00028,16.43394]
[1779766105078,31.17,76448.71,1.0,-0.36699,0.00028,16.42961]
[1779766107750,31.17,76454.37,1.0,-0.36543,0.00028,16.40756]
[1779766109105,31.17,76462.34,1.0,-0.36323,0.00028,16.37594]
[1779766109815,31.17,76466.95,1.0,-0.36196,0.00028,16.35742]
[1779766112297,31.17,76468.21,1.0,-0.36158,0.00028,16.347]
[1779766112314,31.17,76468.21,1.0,-0.36158,0.00028,16.347]
[1779766112751,31.17,76472.74,1.0,-0.36033,0.00028,16.32859]
[1779766114282,31.17,76472.74,1.0,-0.36033,0.00028,16.32859]
[1779766114291,31.17,76472.74,1.0,-0.36033,0.00028,16.32859]
[1779766114761,31.17,76472.69,1.0,-0.36034,0.00028,16.32876]
[1779766116277,31.17,76472.69,1.0,-0.36034,0.00028,16.32876]
[1779766120805,31.17,76467.43,1.0,-0.36178,0.00028,16.35002]
[1779766123029,31.17,76461.9,1.0,-0.3633,0.00028,16.37219]
[1779766125575,31.17,76461.25,1.0,-0.36348,0.00028,16.37475]
[1779766125839,31.17,76458.09,1.0,-0.36435,0.00028,16.38732]
[1779766128822,31.17,76455.76,1.0,-0.365,0.00028,16.39654]
[1779766128867,31.17,76455.38,1.0,-0.3651,0.00028,16.39804]
[1779766133894,31.17,76455.64,1.0,-0.36503,0.00028,16.39703]
[1779766138931,31.17,76454.3,1.0,-0.3654,0.00028,16.40234]
[1779766142066,31.17,76448.87,1.0,-0.36691,0.00028,16.4236]
[1779766145058,31.17,76443.85,1.0,-0.3683,0.00028,16.44305]
[1779766146100,31.17,76439.19,1.0,-0.36959,0.00028,16.46093]
[1779766152020,31.17,76441.25,1.0,-0.36903,0.00028,16.45321]
[1779766157056,31.17,76442.02,1.0,-0.36883,0.00028,16.45036]
[1779766158062,31.17,76449.35,1.0,-0.3668,0.00028,16.42204]
[1779766163099,31.17,76452.38,1.0,-0.36596,0.00028,16.41026]
[1779766167126,31.17,76458.29,1.0,-0.36433,0.00028,16.38692]
[1779766172161,31.17,76461.55,1.0,-0.36339,0.00028,16.36861]
[1779766176189,31.17,76468.26,1.0,-0.36154,0.00028,16.34162]
[1779766179270,31.17,76470.42,1.0,-0.36094,0.00028,16.33288]
[1779766179310,31.17,76470.42,1.0,-0.36094,0.00028,16.33288]
[1779766180874,31.17,76470.46,1.0,-0.36093,0.00028,16.33272]
[1779766180876,31.17,76470.46,1.0,-0.36093,0.00028,16.33272]
[1779766181281,31.17,76473.18,1.0,-0.36018,0.00028,16.32164]
[1779766184011,31.17,76473.36,1.0,-0.36013,0.00028,16.32092]
[1779766184246,31.17,76473.23,1.0,-0.36017,0.00028,16.32145]
[1779766185964,31.17,76474.85,1.0,-0.35972,0.00028,16.31482]
[1779766187268,31.17,76487.29,1.0,-0.35631,0.00027,16.26322]
[1779766189282,31.17,76492.15,1.0,-0.35498,0.00027,16.24277]
[1779766192302,31.17,76497.18,1.0,-0.3536,0.00027,16.2214]
[1779766195323,31.17,76503.49,1.0,-0.35188,0.00027,16.19434]
[1779766199350,31.17,76512.59,1.0,-0.3494,0.00027,16.15485]
[1779766200518,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766200815,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766200863,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766201078,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766201085,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766201129,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766201176,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766201210,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766201290,31.17,76514.71,1.0,-0.34883,0.00027,16.14557]
[1779766201369,31.17,76516.33,1.0,-0.34839,0.00027,16.1385]
[1779766201441,31.17,76516.33,1.0,-0.34839,0.00027,16.1385]
[1779766201488,31.17,76516.33,1.0,-0.34839,0.00027,16.1385]
[1779766201660,31.17,76516.33,1.0,-0.34839,0.00027,16.1385]
[1779766201698,31.17,76516.33,1.0,-0.34839,0.00027,16.1385]
[1779766201948,31.17,76516.33,1.0,-0.34839,0.00027,16.1385]
[1779766202359,31.17,76516.33,1.0,-0.34839,0.00027,16.1385]
[1779766202398,31.17,76528.67,1.0,-0.34504,0.00027,16.0835]
[1779766202472,31.17,76528.67,1.0,-0.34504,0.00027,16.0835]
[1779766202485,31.17,76528.67,1.0,-0.34504,0.00027,16.0835]
[1779766203404,31.18,76520.15,1.0,-0.34736,0.00027,16.12165]
[1779766204089,31.18,76520.15,1.0,-0.34736,0.00027,16.12165]
[1779766204394,31.18,76520.15,1.0,-0.34736,0.00027,16.12167]
[1779766204450,31.18,76520.15,1.0,-0.34736,0.00027,16.12167]
[1779766204471,31.18,76520.15,1.0,-0.34736,0.00027,16.12167]
[1779766205520,31.18,76519.02,1.0,-0.34767,0.00027,16.12667]
[1779766206408,31.18,76520.15,1.0,-0.34736,0.00027,16.12165]
[1779766207321,31.18,76520.15,1.0,-0.34736,0.00027,16.12165]
[1779766207352,31.18,76520.15,1.0,-0.34736,0.00027,16.12165]
[1779766207554,31.18,76522.99,1.0,-0.34659,0.00027,16.109]
[1779766208048,31.18,76530.55,1.0,-0.34454,0.00027,16.07509]
[1779766213457,31.18,76534.44,1.0,-0.3435,0.00027,16.05763]
[1779766218883,31.18,76530.07,1.0,-0.34469,0.00027,16.07755]
[1779766221512,31.18,76525.01,1.0,-0.34606,0.00027,16.10034]
[1779766222483,31.18,76525.01,1.0,-0.34606,0.00027,16.10034]
[1779766224397,31.18,76513.63,1.0,-0.34915,0.00027,16.15075]
[1779766229423,31.18,76513.0,1.0,-0.3493,0.00027,16.15324]
[1779766232444,31.17,76507.48,1.0,-0.35075,0.00027,16.17167]
[1779766237445,31.17,76508.71,1.0,-0.3504,0.00027,16.16612]
[1779766242465,31.17,76510.69,1.0,-0.34985,0.00027,16.1572]
[1779766247468,31.16,76513.98,1.0,-0.34894,0.00027,16.14253]
[1779766252491,31.16,76515.13,1.0,-0.34861,0.00027,16.13723]
[1779766253450,31.16,76507.19,1.0,-0.35077,0.00027,16.17194]
[1779766254383,31.16,76498.23,1.0,-0.35322,0.00027,16.21059]
[1779766255444,31.16,76492.01,1.0,-0.35492,0.00027,16.23703]
[1779766256502,31.16,76492.17,1.0,-0.35487,0.00027,16.2363]
[1779766256527,31.16,76492.17,1.0,-0.35487,0.00027,16.2363]
[1779766259165,31.16,76503.05,1.0,-0.35189,0.00027,16.18975]
[1779766264806,31.16,76503.01,1.0,-0.35189,0.00027,16.18979]
[1779766267262,31.15,76514.2,1.0,-0.34884,0.00027,16.14093]
[1779766272897,31.15,76515.0,1.0,-0.34861,0.00027,16.13724]
[1779766274667,31.15,76515.0,1.0,-0.34861,0.00027,16.13724]
[1779766274720,31.15,76515.0,1.0,-0.34861,0.00027,16.13724]
[1779766276951,31.15,76508.29,1.0,-0.35043,0.00027,16.16651]
[1779766281960,31.15,76515.02,1.0,-0.34859,0.00027,16.13688]
[1779766286994,31.15,76518.2,1.0,-0.34772,0.00027,16.12278]
[1779766289380,31.15,76524.18,1.0,-0.3461,0.00027,16.0961]
[1779766294724,31.15,76520.87,1.0,-0.34695,0.00027,16.10534]
[1779766295413,31.15,76525.58,1.0,-0.34567,0.00027,16.08425]
[1779766295875,31.15,76525.58,1.0,-0.34567,0.00027,16.08425]
[1779766296063,31.14,76525.58,1.0,-0.34566,0.00027,16.0842]
[1779766297411,31.14,76525.58,1.0,-0.34566,0.00027,16.0842]
[1779766297437,31.14,76525.58,1.0,-0.34566,0.00027,16.0842]
[1779766297478,31.14,76533.72,1.0,-0.34344,0.00027,16.04712]
[1779766297676,31.14,76533.72,1.0,-0.34344,0.00027,16.04712]
[1779766298077,31.14,76533.72,1.0,-0.34344,0.00027,16.04712]
[1779766300097,31.13,76532.16,1.0,-0.34382,0.00027,16.0534]
[1779766300139,31.13,76532.16,1.0,-0.34382,0.00027,16.0534]
[1779766301766,31.12,76534.81,1.0,-0.34306,0.00027,16.04054]
[1779766302535,31.1,76535.96,1.0,-0.34267,0.00027,16.03393]
[1779766307559,31.09,76539.33,1.0,-0.34171,0.00027,16.01764]
[1779766312580,31.09,76539.02,1.0,-0.34178,0.00027,16.01883]
[1779766314736,31.09,76538.87,1.0,-0.34181,0.00027,16.01943]
[1779766314755,31.09,76538.87,1.0,-0.34181,0.00027,16.01943]
[1779766315313,31.09,76538.87,1.0,-0.34181,0.00027,16.01943]
[1779766315497,31.09,76546.18,1.0,-0.33983,0.00027,15.98549]
[1779766318127,31.09,76548.97,1.0,-0.33907,0.00027,15.97232]
[1779766318142,31.09,76548.97,1.0,-0.33907,0.00027,15.97232]
[1779766318451,31.09,76548.97,1.0,-0.33907,0.00027,15.97225]
[1779766323466,31.08,76552.91,1.0,-0.33799,0.00027,15.95353]
[1779766328467,31.08,76553.02,1.0,-0.33796,0.00027,15.95293]
[1779766329586,31.08,76559.5,1.0,-0.33621,0.00027,15.92217]
[1779766333546,31.07,76553.07,1.0,-0.33787,0.00027,15.95132]
[1779766338571,31.06,76553.84,1.0,-0.33764,0.00027,15.9473]
[1779766342506,31.06,76547.94,1.0,-0.33921,0.00027,15.97457]
[1779766347533,31.05,76548.02,1.0,-0.33917,0.00027,15.97391]
[1779766348538,31.05,76556.27,1.0,-0.33694,0.00027,15.93499]
[1779766351509,31.05,76561.77,1.0,-0.33541,0.00027,15.90321]
[1779766356519,31.05,76561.63,1.0,-0.33544,0.00027,15.90377]
[1779766357604,31.05,76552.99,1.0,-0.33777,0.00027,15.94473]
[1779766362608,31.05,76553.13,1.0,-0.33771,0.00027,15.94376]
[1779766365620,31.04,76558.2,1.0,-0.33633,0.00027,15.9195]
[1779766370634,31.04,76556.38,1.0,-0.33681,0.00027,15.92785]
[1779766372609,31.04,76549.18,1.0,-0.33874,0.00027,15.96171]
[1779766377613,31.03,76549.09,1.0,-0.33875,0.00027,15.96184]
[1779766382622,31.03,76549.5,1.0,-0.33862,0.00027,15.95957]
[1779766387636,31.03,76552.24,1.0,-0.33786,0.00027,15.94629]
[1779766390644,31.02,76557.51,1.0,-0.33643,0.00027,15.92118]
[1779766395651,31.02,76553.44,1.0,-0.33752,0.00027,15.94026]
[1779766400667,31.02,76556.53,1.0,-0.33667,0.00027,15.92535]
[1779766405690,31.02,76555.75,1.0,-0.33686,0.00027,15.92878]
[1779766410701,31.01,76554.58,1.0,-0.33717,0.00027,15.9341]
[1779766413561,31.01,76561.62,1.0,-0.33522,0.00027,15.89497]
[1779766418589,31.01,76563.31,1.0,-0.33476,0.00027,15.88678]
[1779766419384,31.01,76564.5,1.0,-0.33444,0.00027,15.88103]
[1779766419392,31.01,76564.5,1.0,-0.33444,0.00027,15.88103]
[1779766419646,31.01,76566.3,1.0,-0.33395,0.00027,15.87234]
[1779766423581,31.01,76574.88,1.0,-0.33165,0.00027,15.83077]
[1779766428594,31.02,76575.11,1.0,-0.33161,0.00027,15.83003]
[1779766431923,31.01,76579.01,1.0,-0.33056,0.00027,15.81069]
[1779766432601,31.01,76579.51,1.0,-0.33042,0.00027,15.80821]
[1779766434921,31.01,76581.18,1.0,-0.32996,0.00027,15.79976]
[1779766440445,31.01,76586.96,1.0,-0.3284,0.00027,15.77084]
[1779766446134,31.0,76582.77,1.0,-0.32947,0.00027,15.79055]
[1779766451169,30.99,76584.97,1.0,-0.32886,0.00027,15.77923]
[1779766453290,30.99,76585.71,1.0,-0.32865,0.00027,15.77547]
[1779766453297,30.99,76585.71,1.0,-0.32865,0.00027,15.77547]
[1779766453311,30.99,76585.71,1.0,-0.32865,0.00027,15.77547]
[1779766456523,30.99,76588.97,1.0,-0.32777,0.00027,15.759]
[1779766456532,30.99,76588.97,1.0,-0.32777,0.00027,15.759]
[1779766456624,30.99,76588.81,1.0,-0.32781,0.00027,15.75966]
[1779766458306,30.99,76588.81,1.0,-0.32781,0.00027,15.75966]
[1779766458571,30.99,76592.54,1.0,-0.3268,0.00027,15.74085]
[1779766460238,30.99,76597.89,1.0,-0.32537,0.00027,15.71384]
[1779766461564,30.99,76597.89,1.0,-0.32537,0.00027,15.71384]
[1779766461658,30.98,76599.65,1.0,-0.32487,0.00027,15.70426]
[1779766466282,30.98,76592.22,1.0,-0.32683,0.00027,15.7414]
[1779766471317,30.97,76594.13,1.0,-0.32626,0.00027,15.72592]
[1779766473331,30.97,76600.51,1.0,-0.32455,0.00027,15.69348]
[1779766478366,30.97,76596.63,1.0,-0.32556,0.00027,15.71275]
[1779766483381,30.96,76596.33,1.0,-0.32563,0.00027,15.71395]
[1779766483387,30.96,76596.33,1.0,-0.32563,0.00027,15.71395]
[1779766483395,30.96,76596.33,1.0,-0.32563,0.00027,15.71395]
[1779766483424,30.96,76596.33,1.0,-0.32563,0.00027,15.71395]
[1779766483482,30.96,76597.36,1.0,-0.32535,0.00027,15.70866]
[1779766488611,30.96,76596.49,1.0,-0.32556,0.00027,15.71253]
[1779766488625,30.96,76596.49,1.0,-0.32556,0.00027,15.71253]
[1779766488689,30.95,76595.47,1.0,-0.32581,0.00027,15.71742]
[1779766494478,30.95,76599.22,1.0,-0.32478,0.00027,15.69777]
[1779766499513,30.94,76598.02,1.0,-0.32507,0.00027,15.70322]
[1779766503445,30.94,76594.31,1.0,-0.32604,0.00027,15.72173]
[1779766503541,30.94,76594.41,1.0,-0.32601,0.00027,15.72113]
[1779766508576,30.93,76594.62,1.0,-0.32594,0.00027,15.7198]
[1779766513237,30.93,76595.2,1.0,-0.32578,0.00027,15.7167]
[1779766513736,30.93,76591.79,1.0,-0.32669,0.00027,15.73386]
[1779766516235,30.93,76594.3,1.0,-0.32601,0.00027,15.72112]
[1779766516268,30.93,76594.3,1.0,-0.32601,0.00027,15.72112]
[1779766517251,30.93,76594.3,1.0,-0.32601,0.00027,15.72108]
[1779766517711,30.93,76594.3,1.0,-0.32601,0.00027,15.72104]
[1779766522736,30.93,76594.6,1.0,-0.32592,0.00027,15.71938]
[1779766527762,30.93,76594.82,1.0,-0.32585,0.00027,15.71804]
[1779766532781,30.92,76593.49,1.0,-0.32615,0.00027,15.71893]
[1779766537799,30.92,76593.5,1.0,-0.32613,0.00027,15.71871]
[1779766538395,30.92,76593.5,1.0,-0.32613,0.00027,15.71871]
[1779766538435,30.92,76593.5,1.0,-0.32613,0.00027,15.71871]
[1779766538773,30.92,76593.05,1.0,-0.32625,0.00027,15.72095]
[1779766538996,30.92,76593.05,1.0,-0.32625,0.00027,15.72095]
[1779766539024,30.92,76593.05,1.0,-0.32625,0.00027,15.72095]
[1779766539331,30.92,76593.05,1.0,-0.32625,0.00027,15.72095]
[1779766539413,30.92,76594.35,1.0,-0.32591,0.00027,15.71439]
[1779766541049,30.92,76594.35,1.0,-0.3259,0.00027,15.71436]
[1779766541149,30.92,76591.37,1.0,-0.3267,0.00027,15.72935]
[1779766547188,30.92,76592.32,1.0,-0.32643,0.00027,15.72434]
[1779766552893,30.92,76588.28,1.0,-0.3275,0.00027,15.74441]
[1779766557928,30.92,76590.68,1.0,-0.32686,0.00027,15.73235]
[1779766563031,30.92,76590.57,1.0,-0.32689,0.00027,15.73286]
[1779766569011,30.91,76594.79,1.0,-0.32574,0.00027,15.7113]
[1779766572361,30.91,76595.49,1.0,-0.32555,0.00027,15.70769]
[1779766572399,30.91,76595.49,1.0,-0.32555,0.00027,15.70769]
[1779766572458,30.91,76594.97,1.0,-0.32569,0.00027,15.71029]
[1779766573145,30.91,76601.43,1.0,-0.32397,0.00027,15.67743]
[1779766574545,30.91,76601.43,1.0,-0.32397,0.00027,15.67743]
[1779766574551,30.91,76601.43,1.0,-0.32397,0.00027,15.67743]
[1779766574809,30.91,76604.93,1.0,-0.32303,0.00027,15.65942]
[1779766579832,30.91,76609.03,1.0,-0.32192,0.00027,15.63804]
[1779766584833,30.91,76609.07,1.0,-0.32189,0.00027,15.63749]
[1779766586721,30.9,76608.58,1.0,-0.32202,0.00027,15.63994]
[1779766586745,30.9,76608.58,1.0,-0.32202,0.00027,15.63994]
[1779766586776,30.9,76608.58,1.0,-0.32202,0.00027,15.63994]
[1779766586751,30.9,76608.67,1.0,-0.32199,0.00027,15.63941]
[1779766591912,30.9,76605.95,1.0,-0.32271,0.00027,15.6532]
[1779766591985,30.9,76605.0,1.0,-0.32291,0.00027,15.65238]
[1779766597209,30.9,76604.6,1.0,-0.32299,0.00027,15.65404]
[1779766602245,30.89,76602.74,1.0,-0.32348,0.00027,15.66338]
[1779766607281,30.89,76599.68,1.0,-0.32428,0.00027,15.67873]
[1779766612466,30.89,76602.66,1.0,-0.32347,0.00027,15.66324]
[1779766618359,30.88,76602.51,1.0,-0.32348,0.00027,15.66341]
[1779766623395,30.88,76602.67,1.0,-0.32342,0.00027,15.66216]
[1779766628430,30.87,76605.09,1.0,-0.32275,0.00027,15.64931]
[1779766633464,30.87,76604.87,1.0,-0.32279,0.00027,15.65008]
[1779766638502,30.87,76605.55,1.0,-0.32259,0.00027,15.64623]
[1779766643536,30.86,76604.74,1.0,-0.32279,0.00027,15.65005]
[1779766648570,30.86,76604.05,1.0,-0.32296,0.00027,15.65324]
[1779766651446,30.86,76604.31,1.0,-0.32288,0.00027,15.65176]
[1779766651457,30.86,76604.31,1.0,-0.32288,0.00027,15.65176]
[1779766651895,30.86,76609.17,1.0,-0.32153,0.00027,15.62102]
[1779766656906,30.85,76609.39,1.0,-0.32145,0.00027,15.61942]
[1779766661923,30.85,76612.83,1.0,-0.32051,0.00027,15.60113]
[1779766666952,30.85,76615.47,1.0,-0.31979,0.00027,15.58684]
[1779766671959,30.84,76614.82,1.0,-0.31994,0.00027,15.58977]
[1779766676970,30.84,76614.65,1.0,-0.31996,0.00027,15.59018]
[1779766681980,30.83,76610.49,1.0,-0.32105,0.00027,15.61156]
[1779766686983,30.83,76608.54,1.0,-0.32156,0.00027,15.6215]
[1779766692004,30.83,76608.02,1.0,-0.32169,0.00027,15.624]
[1779766697028,30.83,76609.36,1.0,-0.32133,0.00027,15.61688]
[1779766702035,30.83,76609.36,1.0,-0.32132,0.00027,15.61672]
[1779766707037,30.83,76608.6,1.0,-0.32151,0.00027,15.62048]
[1779766712056,30.82,76609.35,1.0,-0.32126,0.00027,15.61088]
[1779766717057,30.82,76610.0,1.0,-0.32108,0.00027,15.60735]
[1779766722073,30.82,76608.02,1.0,-0.32159,0.00027,15.61745]
[1779766727074,30.82,76608.56,1.0,-0.32144,0.00027,15.61452]
[1779766727913,30.82,76614.4,1.0,-0.31989,0.00027,15.58407]
[1779766731309,30.82,76614.97,1.0,-0.31973,0.00027,15.58107]
[1779766731332,30.82,76614.97,1.0,-0.31973,0.00027,15.58107]
[1779766731569,30.82,76614.64,1.0,-0.31982,0.00027,15.5828]
[1779766733850,30.82,76636.25,1.0,-0.31408,0.00026,15.468]
[1779766739206,30.81,76634.8,1.0,-0.31445,0.00026,15.47544]
[1779766744241,30.81,76630.56,1.0,-0.31555,0.00026,15.49784]
[1779766749276,30.81,76633.9,1.0,-0.31466,0.00026,15.47984]
[1779766754312,30.81,76633.31,1.0,-0.31481,0.00026,15.48282]
[1779766759381,30.8,76626.66,1.0,-0.31655,0.00027,15.51788]
[1779766762984,30.8,76611.76,1.0,-0.3205,0.00027,15.59602]
[1779766764893,30.8,76610.09,1.0,-0.32094,0.00027,15.60472]
[1779766770425,30.8,76608.59,1.0,-0.32134,0.00027,15.61238]
[1779766775459,30.8,76608.97,1.0,-0.32119,0.00027,15.6048]
[1779766780495,30.8,76608.26,1.0,-0.32137,0.00027,15.60842]
[1779766786537,30.8,76608.75,1.0,-0.32124,0.00027,15.60578]
[1779766791580,30.8,76608.31,1.0,-0.32134,0.00027,15.60778]
[1779766792588,30.79,76602.48,1.0,-0.3229,0.00027,15.63792]
[1779766797622,30.79,76601.22,1.0,-0.32322,0.00027,15.64417]
[1779766802869,30.79,76601.22,1.0,-0.32321,0.00027,15.644]
[1779766807890,30.79,76595.16,1.0,-0.32482,0.00027,15.67478]
[1779766807966,30.79,76595.26,1.0,-0.32479,0.00027,15.67414]
[1779766812974,30.78,76596.95,1.0,-0.32432,0.00027,15.66523]
[1779766817991,30.78,76599.23,1.0,-0.3237,0.00027,15.65324]
[1779766822993,30.78,76601.06,1.0,-0.32319,0.00027,15.64356]
[1779766828000,30.78,76601.21,1.0,-0.32314,0.00027,15.64253]
[1779766833020,30.77,76600.91,1.0,-0.32316,0.00027,15.63826]
[1779766838021,30.77,76600.74,1.0,-0.32319,0.00027,15.63885]
[1779766843039,30.77,76597.91,1.0,-0.32394,0.00027,15.65315]
[1779766848060,30.76,76597.7,1.0,-0.32397,0.00027,15.6538]
[1779766853070,30.76,76598.39,1.0,-0.32377,0.00027,15.64991]
[1779766858072,30.76,76598.82,1.0,-0.32364,0.00027,15.64736]
[1779766863089,30.75,76598.9,1.0,-0.3236,0.00027,15.64661]
[1779766863099,30.75,76588.99,1.0,-0.32626,0.00027,15.69713]
[1779766863240,30.75,76588.99,1.0,-0.32626,0.00027,15.69713]
[1779766863249,30.75,76588.99,1.0,-0.32626,0.00027,15.69713]
[1779766865299,30.75,76589.36,1.0,-0.32615,0.00027,15.69514]
[1779766865308,30.75,76589.36,1.0,-0.32615,0.00027,15.69514]
[1779766867342,30.75,76590.56,1.0,-0.32582,0.00027,15.68894]
[1779766867351,30.75,76590.56,1.0,-0.32582,0.00027,15.68894]
[1779766867380,30.75,76590.56,1.0,-0.32582,0.00027,15.68894]
[1779766868114,30.75,76590.29,1.0,-0.32589,0.00027,15.69023]
[1779766873149,30.75,76590.5,1.0,-0.32582,0.00027,15.68876]
[1779766878185,30.74,76593.65,1.0,-0.32495,0.00027,15.67234]
[1779766883220,30.74,76593.8,1.0,-0.32489,0.00027,15.67123]
[1779766888256,30.74,76595.03,1.0,-0.32454,0.00027,15.6646]
[1779766893290,30.73,76596.77,1.0,-0.32402,0.00027,15.64991]
[1779766898668,30.73,76597.17,1.0,-0.32391,0.00027,15.64774]
[1779766903007,30.73,76592.32,1.0,-0.3252,0.00027,15.67247]
[1779766904490,30.73,76591.24,1.0,-0.32549,0.00027,15.67797]
[1779766904521,30.73,76591.24,1.0,-0.32549,0.00027,15.67797]
[1779766906052,30.73,76589.47,1.0,-0.32597,0.00027,15.68697]
[1779766906090,30.73,76589.47,1.0,-0.32597,0.00027,15.68697]
[1779766906195,30.73,76589.37,1.0,-0.326,0.00027,15.68746]
[1779766907161,30.73,76587.09,1.0,-0.32661,0.00027,15.69902]
[1779766909591,30.73,76586.9,1.0,-0.32666,0.00027,15.69994]
[1779766910097,30.73,76587.25,1.0,-0.32656,0.00027,15.69814]
[1779766915124,30.73,76587.16,1.0,-0.32658,0.00027,15.69851]
[1779766916456,30.73,76588.06,1.0,-0.32634,0.00027,15.6939]
[1779766916462,30.73,76588.06,1.0,-0.32634,0.00027,15.6939]
[1779766918501,30.73,76587.78,1.0,-0.32641,0.00027,15.69528]
[1779766918509,30.73,76587.78,1.0,-0.32641,0.00027,15.69528]
[1779766923536,30.73,76588.99,1.0,-0.32608,0.00027,15.68902]
[1779766928554,30.73,76589.29,1.0,-0.32599,0.00027,15.68739]
[1779766933560,30.73,76590.41,1.0,-0.32569,0.00027,15.68158]
[1779766934866,30.72,76590.56,1.0,-0.32565,0.00027,15.6808]
[1779766934870,30.72,76590.56,1.0,-0.32565,0.00027,15.6808]
[1779766934882,30.72,76590.56,1.0,-0.32565,0.00027,15.6808]
[1779766936911,30.72,76590.74,1.0,-0.32559,0.00027,15.67984]
[1779766936919,30.72,76590.74,1.0,-0.32559,0.00027,15.67984]
[1779766941936,30.72,76590.74,1.0,-0.32559,0.00027,15.67974]
[1779766943033,30.72,76590.74,1.0,-0.32559,0.00027,15.67972]
[1779766943041,30.72,76590.74,1.0,-0.32559,0.00027,15.67972]
[1779766945142,30.72,76595.55,1.0,-0.32429,0.00027,15.65507]
[1779766947608,30.72,76595.96,1.0,-0.32418,0.00027,15.65296]
[1779766949178,30.72,76595.96,1.0,-0.32418,0.00027,15.65296]
[1779766950177,30.72,76595.43,1.0,-0.32432,0.00027,15.65558]
[1779766950397,30.72,76595.43,1.0,-0.32432,0.00027,15.65558]
[1779766950409,30.72,76595.43,1.0,-0.32432,0.00027,15.65558]
[1779766951115,30.72,76595.58,1.0,-0.32423,0.00027,15.64923]
[1779766953266,30.72,76592.77,1.0,-0.32498,0.00027,15.66357]
[1779766953710,30.72,76592.77,1.0,-0.32498,0.00027,15.66357]
[1779766955038,30.72,76592.77,1.0,-0.32498,0.00027,15.66357]
[1779766960759,30.72,76590.84,1.0,-0.32549,0.00027,15.67327]
[1779766965794,30.72,76591.83,1.0,-0.32522,0.00027,15.66812]
[1779766970829,30.72,76591.95,1.0,-0.32519,0.00027,15.66742]
[1779766975864,30.72,76592.46,1.0,-0.32504,0.00027,15.66473]
[1779766983074,30.72,76592.18,1.0,-0.32512,0.00027,15.66608]
[1779766988956,30.71,76593.06,1.0,-0.32487,0.00027,15.66146]
[1779766997011,30.71,76593.5,1.0,-0.32475,0.00027,15.65912]
[1779767002046,30.71,76593.98,1.0,-0.32462,0.00027,15.65661]
[1779767011110,30.71,76594.59,1.0,-0.3244,0.00027,15.64787]
[1779767016146,30.71,76594.65,1.0,-0.32439,0.00027,15.64753]
[1779767021180,30.71,76594.65,1.0,-0.32438,0.00027,15.6475]
[1779767026216,30.71,76594.41,1.0,-0.32445,0.00027,15.64869]
[1779767032258,30.71,76594.38,1.0,-0.32445,0.00027,15.6488]
[1779767037294,30.71,76593.97,1.0,-0.32456,0.00027,15.65087]
[1779767045349,30.71,76594.03,1.0,-0.32454,0.00027,15.6505]
[1779767050718,30.71,76593.92,1.0,-0.32457,0.00027,15.65102]
[1779767057432,30.71,76593.9,1.0,-0.32457,0.00027,15.65107]
[1779767062947,30.71,76593.94,1.0,-0.32456,0.00027,15.65085]
[1779767070858,30.71,76593.47,1.0,-0.32468,0.00027,15.65319]
[1779767076567,30.71,76594.25,1.0,-0.32442,0.00027,15.64361]
[1779767082290,30.71,76594.11,1.0,-0.32446,0.00027,15.64431]
[1779767084290,30.71,76594.11,1.0,-0.32446,0.00027,15.64429]
[1779767084297,30.71,76594.11,1.0,-0.32446,0.00027,15.64429]
[1779767084337,30.71,76594.11,1.0,-0.32446,0.00027,15.64428]
[1779767090998,30.71,76592.38,1.0,-0.32492,0.00027,15.65309]
[1779767098267,30.71,76592.38,1.0,-0.32492,0.00027,15.65307]
[1779767098629,30.71,76592.74,1.0,-0.32482,0.00027,15.65116]
[1779767100267,30.71,76592.74,1.0,-0.32482,0.00027,15.65116]
[1779767100313,30.71,76592.74,1.0,-0.32482,0.00027,15.65114]
[1779767108851,30.71,76592.98,1.0,-0.32475,0.00027,15.64987]
[1779767115840,30.7,76593.04,1.0,-0.32473,0.00027,15.64946]
[1779767121213,30.7,76592.45,1.0,-0.32489,0.00027,15.65241]
[1779767126917,30.7,76592.45,1.0,-0.32489,0.00027,15.65235]
[1779767131952,30.7,76593.1,1.0,-0.32466,0.00027,15.64346]
[1779767136987,30.7,76593.35,1.0,-0.32459,0.00027,15.64214]
[1779767144036,30.7,76593.32,1.0,-0.3246,0.00027,15.64227]
[1779767147059,30.7,76598.7,1.0,-0.32315,0.00027,15.6146]
[1779767155369,30.7,76597.0,1.0,-0.32361,0.00027,15.62343]
[1779767158275,30.7,76596.85,1.0,-0.32365,0.00027,15.62425]
[1779767160270,30.7,76595.8,1.0,-0.32394,0.00027,15.62963]
[1779767160279,30.7,76595.8,1.0,-0.32394,0.00027,15.62963]
[1779767160334,30.7,76595.82,1.0,-0.32393,0.00027,15.62948]
[1779767165347,30.7,76595.15,1.0,-0.3241,0.00027,15.63276]
[1779767165592,30.7,76595.12,1.0,-0.32411,0.00027,15.63286]
[1779767165614,30.7,76595.12,1.0,-0.32411,0.00027,15.63286]
[1779767166296,30.7,76597.55,1.0,-0.32345,0.00027,15.6203]
[1779767168252,30.7,76602.38,1.0,-0.32215,0.00027,15.59528]
[1779767174254,30.7,76601.95,1.0,-0.32226,0.00027,15.59737]
[1779767176267,30.7,76592.24,1.0,-0.32487,0.00027,15.64737]
[1779767176524,30.7,76592.24,1.0,-0.32487,0.00027,15.64737]
[1779767181543,30.69,76593.67,1.0,-0.32447,0.00027,15.63968]
[1779767186562,30.69,76594.21,1.0,-0.32431,0.00027,15.63666]
[1779767191591,30.69,76590.36,1.0,-0.32529,0.00027,15.65071]
[1779767191605,30.69,76590.36,1.0,-0.32529,0.00027,15.65071]
[1779767191662,30.69,76590.36,1.0,-0.32529,0.00027,15.65071]
[1779767192384,30.69,76590.36,1.0,-0.32529,0.00027,15.6507]
[1779767193391,30.69,76583.36,1.0,-0.32718,0.00027,15.68625]
[1779767195733,30.69,76580.17,1.0,-0.32804,0.00027,15.70236]
[1779767196412,30.69,76580.58,1.0,-0.32793,0.00027,15.70029]
[1779767201447,30.69,76583.26,1.0,-0.32721,0.00027,15.68678]
[1779767207004,30.69,76587.96,1.0,-0.32594,0.00027,15.66297]
[1779767207136,30.69,76587.96,1.0,-0.32594,0.00027,15.66297]
[1779767207157,30.69,76587.96,1.0,-0.32594,0.00027,15.66297]
[1779767207258,30.69,76597.15,1.0,-0.32346,0.00027,15.6159]
[1779767208088,30.69,76602.01,1.0,-0.32216,0.00027,15.59079]
[1779767209133,30.69,76602.01,1.0,-0.32216,0.00027,15.59079]
[1779767209461,30.69,76602.03,1.0,-0.32216,0.00027,15.59081]
[1779767214487,30.69,76601.37,1.0,-0.32235,0.00027,15.59449]
[1779767219500,30.7,76600.92,1.0,-0.32248,0.00027,15.597]
[1779767222434,30.7,76589.28,1.0,-0.32561,0.00027,15.65679]
[1779767227442,30.7,76588.63,1.0,-0.32579,0.00027,15.66014]
[1779767232455,30.7,76588.06,1.0,-0.32595,0.00027,15.66312]
[1779767237463,30.7,76587.23,1.0,-0.32618,0.00027,15.66745]
[1779767240838,30.7,76577.71,1.0,-0.32875,0.00027,15.71557]
[1779767241877,30.7,76577.71,1.0,-0.32875,0.00027,15.71557]
[1779767241914,30.7,76576.58,1.0,-0.32906,0.00027,15.72122]
[1779767247784,30.7,76573.75,1.0,-0.32983,0.00027,15.73532]
[1779767253108,30.7,76571.53,1.0,-0.33038,0.00027,15.74084]
[1779767259867,30.7,76570.04,1.0,-0.33078,0.00027,15.74818]
[1779767269938,30.7,76568.82,1.0,-0.33111,0.00027,15.75416]
[1779767274973,30.7,76566.98,1.0,-0.33161,0.00027,15.76323]
[1779767281017,30.7,76566.0,1.0,-0.33187,0.00027,15.76803]
[1779767286051,30.7,76565.28,1.0,-0.33207,0.00027,15.77155]
[1779767292406,30.69,76561.87,1.0,-0.33299,0.00027,15.78823]
[1779767300161,30.69,76562.34,1.0,-0.33286,0.00027,15.78583]
[1779767305330,30.69,76564.5,1.0,-0.33227,0.00027,15.77519]
[1779767311227,30.69,76563.9,1.0,-0.33239,0.00027,15.77267]
[1779767316261,30.69,76560.44,1.0,-0.33334,0.00027,15.78968]
[1779767321297,30.69,76566.29,1.0,-0.33174,0.00027,15.7609]
[1779767326331,30.69,76562.0,1.0,-0.33292,0.00027,15.78213]
[1779767333380,30.69,76561.45,1.0,-0.33307,0.00027,15.78486]
[1779767336401,30.7,76569.47,1.0,-0.33088,0.00027,15.74532]
[1779767337945,30.7,76573.97,1.0,-0.32966,0.00027,15.72296]
[1779767337985,30.7,76573.97,1.0,-0.32966,0.00027,15.72296]
[1779767338122,30.7,76573.97,1.0,-0.32966,0.00027,15.72296]
[1779767338538,30.7,76573.91,1.0,-0.32968,0.00027,15.72336]
[1779767343551,30.7,76576.62,1.0,-0.32895,0.00027,15.70981]
[1779767348576,30.7,76579.79,1.0,-0.32809,0.00027,15.69383]
[1779767353589,30.69,76580.87,1.0,-0.32778,0.00027,15.68813]
[1779767358607,30.69,76584.07,1.0,-0.3269,0.00027,15.6717]
[1779767361666,30.69,76578.18,1.0,-0.32849,0.00027,15.70127]
[1779767363294,30.69,76578.18,1.0,-0.32849,0.00027,15.70124]
[1779767363589,30.69,76577.23,1.0,-0.32874,0.00027,15.70597]
[1779767364761,30.69,76578.41,1.0,-0.32842,0.00027,15.70001]
[1779767364772,30.69,76578.41,1.0,-0.32842,0.00027,15.70001]
[1779767364799,30.69,76578.41,1.0,-0.32842,0.00027,15.70001]
[1779767367620,30.69,76578.41,1.0,-0.32842,0.00027,15.69991]
[1779767368293,30.69,76578.41,1.0,-0.32842,0.00027,15.69991]
[1779767368625,30.69,76580.42,1.0,-0.32787,0.00027,15.68976]
[1779767371650,30.69,76589.62,1.0,-0.32533,0.00027,15.63736]
[1779767372716,30.68,76590.7,1.0,-0.32503,0.00027,15.6318]
[1779767372758,30.68,76590.7,1.0,-0.32503,0.00027,15.6318]
[1779767372961,30.68,76590.7,1.0,-0.32503,0.00027,15.6318]
[1779767373457,30.68,76592.36,1.0,-0.32458,0.00027,15.62329]
[1779767378702,30.68,76593.59,1.0,-0.32424,0.00027,15.6168]
[1779767383737,30.68,76594.43,1.0,-0.32401,0.00027,15.61234]
[1779767388772,30.68,76594.7,1.0,-0.32393,0.00027,15.6108]
[1779767396915,30.68,76594.84,1.0,-0.32389,0.00027,15.60996]
[1779767398844,30.68,76586.49,1.0,-0.32613,0.00027,15.65249]
[1779767404036,30.68,76588.47,1.0,-0.32559,0.00027,15.64234]
[1779767409923,30.68,76589.33,1.0,-0.32536,0.00027,15.63787]
[1779767414958,30.67,76589.41,1.0,-0.32533,0.00027,15.63741]
[1779767419997,30.67,76590.05,1.0,-0.32516,0.00027,15.6341]
[1779767426035,30.67,76587.69,1.0,-0.32579,0.00027,15.64617]
[1779767431070,30.67,76587.93,1.0,-0.32568,0.00027,15.63933]
[1779767436107,30.67,76585.99,1.0,-0.32619,0.00027,15.64899]
[1779767441142,30.67,76582.75,1.0,-0.32706,0.00027,15.66518]
[1779767450206,30.66,76583.5,1.0,-0.32683,0.00027,15.66094]
[1779767455241,30.66,76582.55,1.0,-0.32708,0.00027,15.66553]
[1779767460276,30.66,76581.95,1.0,-0.32723,0.00027,15.66834]
[1779767465311,30.66,76581.2,1.0,-0.32742,0.00027,15.6719]
[1779767471353,30.65,76580.41,1.0,-0.32762,0.00027,15.67559]
[1779767476389,30.65,76577.46,1.0,-0.32841,0.00027,15.69022]
[1779767481426,30.65,76579.71,1.0,-0.32778,0.00027,15.67854]
[1779767487469,30.64,76581.39,1.0,-0.3273,0.00027,15.66969]
[1779767492504,30.64,76576.94,1.0,-0.32846,0.00027,15.6865]
[1779767497540,30.64,76573.13,1.0,-0.32949,0.00027,15.70561]
[1779767501568,30.64,76567.3,1.0,-0.33108,0.00027,15.73464]
[1779767508961,30.64,76567.71,1.0,-0.33097,0.00027,15.73253]
[1779767514663,30.64,76564.51,1.0,-0.33183,0.00027,15.74827]
[1779767520705,30.64,76562.99,1.0,-0.33224,0.00027,15.75572]
[1779767521711,30.64,76568.16,1.0,-0.33083,0.00027,15.73011]
[1779767526745,30.64,76564.7,1.0,-0.33178,0.00027,15.74726]
[1779767533115,30.64,76564.87,1.0,-0.33173,0.00027,15.7464]
[1779767538828,30.64,76568.76,1.0,-0.33066,0.00027,15.72697]
[1779767544189,30.64,76569.66,1.0,-0.33041,0.00027,15.72242]
[1779767549908,30.64,76572.04,1.0,-0.32976,0.00027,15.71047]
[1779767554942,30.64,76571.78,1.0,-0.32978,0.00027,15.70618]
[1779767558970,30.64,76577.0,1.0,-0.32836,0.00027,15.67997]
[1779767564329,30.64,76577.5,1.0,-0.32823,0.00027,15.67746]
[1779767571054,30.63,76579.79,1.0,-0.32759,0.00027,15.66569]
[1779767576089,30.63,76579.63,1.0,-0.32763,0.00027,15.66636]
[1779767578732,30.63,76583.52,1.0,-0.32657,0.00027,15.64662]
[1779767578819,30.63,76589.21,1.0,-0.32503,0.00027,15.61758]
[1779767579295,30.63,76589.21,1.0,-0.32503,0.00027,15.61758]
[1779767580772,30.63,76598.49,1.0,-0.32253,0.00027,15.56977]
[1779767585791,30.63,76596.96,1.0,-0.32294,0.00027,15.57776]
[1779767590797,30.63,76598.26,1.0,-0.32259,0.00027,15.5711]
[1779767595804,30.64,76597.52,1.0,-0.3228,0.00027,15.57499]
[1779767597319,30.64,76597.52,1.0,-0.3228,0.00027,15.57501]
[1779767598886,30.64,76589.25,1.0,-0.32503,0.00027,15.61765]
[1779767600838,30.63,76582.06,1.0,-0.32698,0.00027,15.65425]
[1779767601938,30.63,76582.06,1.0,-0.32698,0.00027,15.65421]
[1779767601950,30.63,76582.06,1.0,-0.32698,0.00027,15.65421]
[1779767603814,30.63,76582.06,1.0,-0.32697,0.00027,15.65414]
[1779767609325,30.63,76584.26,1.0,-0.32637,0.00027,15.64274]
[1779767614680,30.63,76587.91,1.0,-0.32531,0.00027,15.61826]
[1779767622416,30.62,76589.01,1.0,-0.32499,0.00027,15.61216]
[1779767627956,30.62,76590.02,1.0,-0.32471,0.00027,15.60674]
[1779767634822,30.62,76590.51,1.0,-0.32455,0.00027,15.60367]
[1779767640541,30.61,76596.31,1.0,-0.32296,0.00027,15.5734]
[1779767645693,30.61,76599.11,1.0,-0.3222,0.00027,15.55868]
[1779767645878,30.61,76601.15,1.0,-0.32164,0.00027,15.54801]
[1779767648930,30.61,76606.17,1.0,-0.32029,0.00027,15.52167]
[1779767653940,30.61,76602.53,1.0,-0.32127,0.00027,15.54071]
[1779767655447,30.61,76602.32,1.0,-0.32132,0.00027,15.54178]
[1779767655487,30.61,76602.32,1.0,-0.32132,0.00027,15.54178]
[1779767656340,30.61,76602.32,1.0,-0.32132,0.00027,15.54178]
[1779767656361,30.61,76602.32,1.0,-0.32132,0.00027,15.54178]
[1779767657553,30.61,76599.6,1.0,-0.32205,0.00027,15.55596]
[1779767657662,30.61,76600.04,1.0,-0.32193,0.00027,15.55362]
[1779767659338,30.61,76599.98,1.0,-0.32195,0.00027,15.55389]
[1779767659675,30.61,76599.98,1.0,-0.32194,0.00027,15.55381]
[1779767664710,30.6,76600.72,1.0,-0.32172,0.00027,15.54952]
[1779767669747,30.6,76602.78,1.0,-0.32115,0.00027,15.53834]
[1779767674780,30.6,76601.84,1.0,-0.32133,0.00027,15.53729]
[1779767679815,30.59,76601.88,1.0,-0.3213,0.00027,15.53666]
[1779767684853,30.59,76602.32,1.0,-0.32116,0.00027,15.5339]
[1779767689885,30.58,76599.35,1.0,-0.32195,0.00027,15.5491]
[1779767695927,30.58,76599.11,1.0,-0.32199,0.00027,15.55001]
[1779767700528,30.58,76599.57,1.0,-0.32186,0.00027,15.5474]
[1779767709019,30.57,76598.11,1.0,-0.32223,0.00027,15.5545]
[1779767715384,30.57,76598.83,1.0,-0.32202,0.00027,15.5504]
[1779767721104,30.57,76605.18,1.0,-0.32029,0.00027,15.51684]
[1779767726984,30.57,76604.5,1.0,-0.32046,0.00027,15.52029]
[1779767732930,30.57,76599.91,1.0,-0.32164,0.00027,15.53856]
[1779767741270,30.56,76598.35,1.0,-0.32204,0.00027,15.54615]
[1779767747287,30.56,76599.49,1.0,-0.32171,0.00027,15.53976]
[1779767752995,30.55,76599.41,1.0,-0.32172,0.00027,15.53999]
[1779767758466,30.55,76600.22,1.0,-0.32148,0.00027,15.53534]
[1779767763484,30.55,76600.1,1.0,-0.3215,0.00027,15.5357]
[1779767772913,30.54,76599.98,1.0,-0.32151,0.00027,15.53586]
[1779767778504,30.54,76601.83,1.0,-0.32099,0.00027,15.5258]
[1779767784546,30.54,76601.93,1.0,-0.32095,0.00027,15.52499]
[1779767788574,30.54,76606.85,1.0,-0.31961,0.00027,15.49894]
[1779767793609,30.53,76605.89,1.0,-0.31982,0.00027,15.49833]
[1779767798643,30.53,76606.38,1.0,-0.31968,0.00027,15.49566]
[1779767803679,30.53,76606.88,1.0,-0.31955,0.00027,15.49297]
[1779767808720,30.53,76605.35,1.0,-0.31996,0.00027,15.50101]
[1779767813755,30.53,76604.77,1.0,-0.32011,0.00027,15.50401]
[1779767819797,30.53,76605.4,1.0,-0.31994,0.00027,15.50064]
[1779767825839,30.53,76604.85,1.0,-0.32008,0.00027,15.5035]
[1779767830874,30.53,76604.41,1.0,-0.3202,0.00027,15.5058]
[1779767835909,30.53,76603.04,1.0,-0.32057,0.00027,15.513]
[1779767841951,30.53,76603.58,1.0,-0.32042,0.00027,15.51012]
[1779767846989,30.53,76603.27,1.0,-0.32051,0.00027,15.51174]
[1779767853112,30.53,76603.17,1.0,-0.32053,0.00027,15.5122]
[1779767859072,30.53,76602.33,1.0,-0.3207,0.00027,15.51084]
[1779767864109,30.53,76602.23,1.0,-0.32072,0.00027,15.51127]
[1779767872162,30.53,76601.4,1.0,-0.32094,0.00027,15.51545]
[1779767878204,30.52,76600.61,1.0,-0.32115,0.00027,15.51947]
[1779767883239,30.52,76599.78,1.0,-0.32137,0.00027,15.52372]
[1779767886579,30.52,76594.56,1.0,-0.32278,0.00027,15.55091]
[1779767893315,30.52,76596.72,1.0,-0.32218,0.00027,15.5394]
[1779767898824,30.52,76596.96,1.0,-0.32211,0.00027,15.53802]
[1779767904887,30.52,76598.17,1.0,-0.32177,0.00027,15.53157]
[1779767910924,30.52,76598.58,1.0,-0.32166,0.00027,15.52929]
[1779767919494,30.51,76599.46,1.0,-0.32136,0.00027,15.51891]
[1779767926543,30.51,76598.86,1.0,-0.32152,0.00027,15.52193]
[1779767931578,30.51,76597.48,1.0,-0.32188,0.00027,15.52904]
[1779767939634,30.51,76597.4,1.0,-0.3219,0.00027,15.52928]
[1779767945055,30.51,76597.21,1.0,-0.32194,0.00027,15.53017]
[1779767951030,30.51,76595.25,1.0,-0.32247,0.00027,15.54024]
[1779767958012,30.51,76595.25,1.0,-0.32246,0.00027,15.54014]
[1779767963740,30.51,76596.6,1.0,-0.32209,0.00027,15.53288]
[1779767971173,30.5,76595.11,1.0,-0.32242,0.00027,15.53472]
[1779767977904,30.5,76595.19,1.0,-0.32239,0.00027,15.53409]
[1779767982939,30.5,76596.05,1.0,-0.32215,0.00027,15.52944]
[1779767987973,30.5,76596.31,1.0,-0.32207,0.00027,15.52789]
[1779767993009,30.49,76596.09,1.0,-0.32212,0.00027,15.52885]
[1779767998044,30.49,76596.21,1.0,-0.32208,0.00027,15.52804]
[1779768003183,30.49,76596.12,1.0,-0.3221,0.00027,15.52838]
[1779768003194,30.49,76605.24,1.0,-0.31962,0.00027,15.48036]
[1779768009128,30.49,76609.04,1.0,-0.3186,0.00027,15.46028]
[1779768011141,30.49,76601.11,1.0,-0.32075,0.00027,15.50229]
[1779768016179,30.49,76599.86,1.0,-0.32108,0.00027,15.5088]
[1779768021214,30.49,76600.15,1.0,-0.321,0.00027,15.50721]
[1779768026792,30.49,76601.25,1.0,-0.3207,0.00027,15.50136]
[1779768028267,30.49,76608.38,1.0,-0.31877,0.00027,15.46365]
[1779768033298,30.49,76610.16,1.0,-0.31824,0.00027,15.4485]
[1779768033749,30.49,76610.16,1.0,-0.31824,0.00027,15.4485]
[1779768033750,30.49,76610.16,1.0,-0.31824,0.00027,15.4485]
[1779768033759,30.49,76610.16,1.0,-0.31824,0.00027,15.4485]
[1779768034306,30.49,76610.05,1.0,-0.31827,0.00027,15.44909]
[1779768036472,30.49,76613.84,1.0,-0.31724,0.00027,15.42882]
[1779768037326,30.49,76614.26,1.0,-0.31713,0.00027,15.42658]
[1779768042337,30.49,76614.25,1.0,-0.31713,0.00027,15.42668]
[1779768047356,30.49,76610.27,1.0,-0.31821,0.00027,15.44795]
[1779768052373,30.49,76611.99,1.0,-0.31774,0.00027,15.43865]
[1779768053074,30.49,76611.99,1.0,-0.31774,0.00027,15.43865]
[1779768053090,30.49,76611.99,1.0,-0.31774,0.00027,15.43865]
[1779768053377,30.49,76611.74,1.0,-0.3178,0.00027,15.43999]
[1779768054090,30.49,76611.74,1.0,-0.3178,0.00027,15.43996]
[1779768060489,30.49,76610.09,1.0,-0.31824,0.00027,15.44859]
[1779768063932,30.49,76610.49,1.0,-0.31813,0.00027,15.4464]
[1779768064127,30.49,76610.49,1.0,-0.31813,0.00027,15.4464]
[1779768064139,30.49,76622.12,1.0,-0.31499,0.00027,15.3838]
[1779768064846,30.48,76628.05,1.0,-0.31339,0.00027,15.35148]
[1779768066711,30.48,76628.05,1.0,-0.31339,0.00027,15.35142]
[1779768066994,30.48,76629.6,1.0,-0.31297,0.00027,15.34293]
[1779768067794,30.48,76624.5,1.0,-0.31434,0.00027,15.37069]
[1779768069557,30.48,76618.11,1.0,-0.31606,0.00027,15.40519]
[1779768070932,30.48,76618.11,1.0,-0.31606,0.00027,15.40519]
[1779768071016,30.48,76612.34,1.0,-0.31761,0.00027,15.43612]
[1779768072772,30.48,76611.95,1.0,-0.31771,0.00027,15.43818]
[1779768073693,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768073723,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768073726,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768073766,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768073931,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768073970,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768074136,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768074183,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768074339,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768074366,30.48,76610.76,1.0,-0.31803,0.00027,15.44451]
[1779768074196,30.48,76592.28,1.0,-0.32304,0.00027,15.54188]
[1779768074541,30.48,76592.28,1.0,-0.32304,0.00027,15.54188]
[1779768074576,30.48,76592.28,1.0,-0.32304,0.00027,15.54188]
[1779768074741,30.48,76592.28,1.0,-0.32304,0.00027,15.54188]
[1779768075253,30.48,76585.9,1.0,-0.32478,0.00027,15.57494]
[1779768075961,30.48,76585.9,1.0,-0.32478,0.00027,15.57494]
[1779768075980,30.48,76585.9,1.0,-0.32478,0.00027,15.57494]
[1779768076043,30.48,76585.9,1.0,-0.32478,0.00027,15.57494]
[1779768076364,30.48,76585.9,1.0,-0.32478,0.00027,15.57494]
[1779768076112,30.48,76585.9,1.0,-0.32478,0.00027,15.5749]
[1779768076390,30.48,76585.9,1.0,-0.32478,0.00027,15.5749]
[1779768076405,30.48,76585.9,1.0,-0.32478,0.00027,15.5749]
[1779768076421,30.48,76585.9,1.0,-0.32478,0.00027,15.5749]
[1779768076422,30.48,76585.9,1.0,-0.32478,0.00027,15.5749]
[1779768076702,30.48,76586.23,1.0,-0.32469,0.00027,15.57317]
[1779768078656,30.48,76585.39,1.0,-0.32492,0.00027,15.57746]
[1779768078673,30.48,76585.39,1.0,-0.32492,0.00027,15.57746]
[1779768083998,30.48,76578.0,1.0,-0.32692,0.00027,15.61515]
[1779768084070,30.48,76578.0,1.0,-0.32692,0.00027,15.61515]
[1779768084094,30.48,76578.0,1.0,-0.32692,0.00027,15.61515]
[1779768086126,30.48,76577.49,1.0,-0.32706,0.00027,15.61765]
[1779768086211,30.48,76580.44,1.0,-0.32625,0.00027,15.60254]
[1779768086672,30.48,76580.44,1.0,-0.32625,0.00027,15.60254]
[1779768086677,30.48,76580.44,1.0,-0.32625,0.00027,15.60254]
[1779768087224,30.48,76580.44,1.0,-0.32625,0.00027,15.60251]
[1779768088669,30.48,76579.91,1.0,-0.32639,0.00027,15.60516]
[1779768088708,30.48,76579.91,1.0,-0.32639,0.00027,15.60516]
[1779768093728,30.48,76579.07,1.0,-0.32656,0.00027,15.60377]
[1779768098763,30.47,76578.37,1.0,-0.32675,0.00027,15.60719]
[1779768103799,30.47,76583.13,1.0,-0.32544,0.00027,15.58267]
[1779768108833,30.47,76587.37,1.0,-0.32428,0.00027,15.56074]
[1779768113876,30.47,76589.19,1.0,-0.32379,0.00027,15.55132]
[1779768118913,30.47,76587.62,1.0,-0.32421,0.00027,15.55943]
[1779768124954,30.47,76588.39,1.0,-0.324,0.00027,15.55535]
[1779768132301,30.47,76589.25,1.0,-0.32376,0.00027,15.55079]
[1779768137894,30.47,76589.64,1.0,-0.32365,0.00027,15.5487]
[1779768138285,30.47,76589.64,1.0,-0.32365,0.00027,15.5487]
[1779768138348,30.47,76580.93,1.0,-0.32602,0.00027,15.5936]
[1779768140392,30.47,76574.64,1.0,-0.32775,0.00027,15.62579]
[1779768142371,30.47,76568.83,1.0,-0.32934,0.00027,15.65524]
[1779768143916,30.47,76568.83,1.0,-0.32934,0.00027,15.65524]
[1779768143949,30.47,76568.83,1.0,-0.32934,0.00027,15.65524]
[1779768144088,30.47,76564.84,1.0,-0.33044,0.00027,15.67529]
[1779768145494,30.47,76563.13,1.0,-0.33091,0.00028,15.68388]
[1779768146102,30.47,76563.13,1.0,-0.33091,0.00028,15.6839]
[1779768147916,30.47,76562.48,1.0,-0.33109,0.00028,15.68717]
[1779768148125,30.47,76561.98,1.0,-0.33123,0.00028,15.68968]
[1779768150486,30.47,76559.12,1.0,-0.33202,0.00028,15.70396]
[1779768156173,30.47,76556.9,1.0,-0.33259,0.00028,15.70948]
[1779768161208,30.47,76557.31,1.0,-0.33248,0.00028,15.70747]
[1779768166243,30.47,76558.81,1.0,-0.33207,0.00028,15.7001]
[1779768171365,30.47,76558.15,1.0,-0.33225,0.00028,15.70345]
[1779768177320,30.47,76555.84,1.0,-0.33289,0.00028,15.71499]
[1779768182356,30.48,76554.49,1.0,-0.33327,0.00028,15.72172]
[1779768187393,30.48,76552.81,1.0,-0.33373,0.00028,15.73003]
[1779768192429,30.48,76553.02,1.0,-0.33368,0.00028,15.72901]
[1779768196456,30.48,76546.05,1.0,-0.3356,0.00028,15.76313]
[1779768201497,30.48,76544.72,1.0,-0.33597,0.00028,15.76967]
[1779768207987,30.48,76544.82,1.0,-0.33595,0.00028,15.76925]
[1779768211123,30.48,76545.26,1.0,-0.33583,0.00028,15.76714]
[1779768216604,30.48,76545.85,1.0,-0.33563,0.00028,15.75889]
[1779768221637,30.48,76547.49,1.0,-0.33518,0.00028,15.751]
[1779768226672,30.48,76546.69,1.0,-0.3354,0.00028,15.75486]
[1779768231710,30.48,76547.8,1.0,-0.33509,0.00028,15.74933]
[1779768237288,30.48,76547.64,1.0,-0.33513,0.00028,15.75001]
[1779768243073,30.48,76549.52,1.0,-0.3346,0.00028,15.74064]
[1779768249500,30.47,76549.52,1.0,-0.33459,0.00028,15.74057]
[1779768254870,30.47,76549.33,1.0,-0.33463,0.00028,15.74127]
[1779768259905,30.47,76549.43,1.0,-0.3346,0.00028,15.74064]
[1779768264941,30.47,76552.76,1.0,-0.33367,0.00028,15.72419]
[1779768265947,30.47,76547.98,1.0,-0.33499,0.00028,15.74762]
[1779768269881,30.47,76546.01,1.0,-0.33554,0.00028,15.75735]
[1779768270509,30.47,76554.63,1.0,-0.33316,0.00028,15.71505]
[1779768271573,30.47,76561.38,1.0,-0.33125,0.00028,15.676]
[1779768272366,30.47,76561.38,1.0,-0.33125,0.00028,15.676]
[1779768272371,30.47,76561.38,1.0,-0.33125,0.00028,15.676]
[1779768272375,30.47,76561.38,1.0,-0.33125,0.00028,15.676]
[1779768274417,30.47,76566.01,1.0,-0.32998,0.00027,15.65287]
[1779768274435,30.47,76566.01,1.0,-0.32998,0.00027,15.65287]
[1779768274466,30.47,76566.01,1.0,-0.32998,0.00027,15.65287]
[1779768274518,30.47,76568.82,1.0,-0.32921,0.00027,15.63876]
[1779768276527,30.47,76570.44,1.0,-0.32877,0.00027,15.63058]
[1779768276502,30.47,76557.99,1.0,-0.3322,0.00028,15.69308]
[1779768276823,30.47,76557.99,1.0,-0.3322,0.00028,15.69308]
[1779768278031,30.47,76545.82,1.0,-0.33557,0.00028,15.75301]
[1779768279659,30.47,76546.61,1.0,-0.33535,0.00028,15.74916]
[1779768285080,30.47,76548.22,1.0,-0.33491,0.00028,15.74139]
[1779768290116,30.47,76548.44,1.0,-0.33485,0.00028,15.74037]
[1779768295372,30.47,76550.78,1.0,-0.3342,0.00028,15.72882]
[1779768295414,30.47,76556.8,1.0,-0.33253,0.00028,15.69911]
[1779768296623,30.47,76557.71,1.0,-0.33228,0.00028,15.69459]
[1779768297557,30.47,76557.71,1.0,-0.33228,0.00028,15.69459]
[1779768297567,30.47,76557.71,1.0,-0.33228,0.00028,15.69459]
[1779768297526,30.47,76568.2,1.0,-0.3294,0.00027,15.64213]
[1779768297854,30.47,76568.2,1.0,-0.3294,0.00027,15.64213]
[1779768298409,30.47,76568.2,1.0,-0.3294,0.00027,15.64213]
[1779768298496,30.47,76574.81,1.0,-0.32758,0.00027,15.60867]
[1779768299525,30.47,76576.26,1.0,-0.32719,0.00027,15.60128]
[1779768300104,30.47,76576.26,1.0,-0.32719,0.00027,15.60128]
[1779768300128,30.47,76576.26,1.0,-0.32719,0.00027,15.60128]
[1779768301554,30.47,76568.24,1.0,-0.32939,0.00027,15.64196]
[1779768302666,30.47,76568.24,1.0,-0.32939,0.00027,15.64196]
[1779768302684,30.47,76568.24,1.0,-0.32939,0.00027,15.64196]
[1779768309251,30.47,76564.34,1.0,-0.33046,0.00028,15.66154]
[1779768314286,30.48,76565.36,1.0,-0.33019,0.00027,15.65664]
[1779768317844,30.48,76565.66,1.0,-0.33012,0.00027,15.65532]
[1779768318234,30.48,76565.66,1.0,-0.33012,0.00027,15.65532]
[1779768318248,30.48,76565.66,1.0,-0.33012,0.00027,15.65532]
[1779768318271,30.48,76565.66,1.0,-0.33012,0.00027,15.65532]
[1779768318348,30.48,76565.66,1.0,-0.33012,0.00027,15.65532]
[1779768318514,30.48,76565.66,1.0,-0.33012,0.00027,15.65532]
[1779768318594,30.48,76573.35,1.0,-0.328,0.00027,15.61648]
[1779768319380,30.48,76578.07,1.0,-0.32671,0.00027,15.59244]
[1779768321159,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321244,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321253,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321255,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321281,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321355,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321371,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321399,30.48,76578.07,1.0,-0.32671,0.00027,15.59246]
[1779768321498,30.48,76575.08,1.0,-0.32753,0.00027,15.6078]
[1779768322404,30.48,76575.08,1.0,-0.32753,0.00027,15.6078]
[1779768322432,30.48,76575.08,1.0,-0.32753,0.00027,15.6078]
[1779768322889,30.48,76574.03,1.0,-0.32782,0.00027,15.61313]
[1779768322956,30.48,76574.03,1.0,-0.32782,0.00027,15.61313]
[1779768323104,30.48,76574.03,1.0,-0.32782,0.00027,15.61313]
[1779768323119,30.48,76574.03,1.0,-0.32782,0.00027,15.61313]
[1779768323553,30.48,76569.42,1.0,-0.32909,0.00027,15.63658]
[1779768323933,30.48,76569.42,1.0,-0.32909,0.00027,15.63658]
[1779768323953,30.48,76569.42,1.0,-0.32909,0.00027,15.63658]
[1779768324952,30.48,76569.42,1.0,-0.32909,0.00027,15.63658]
[1779768324979,30.48,76569.42,1.0,-0.32909,0.00027,15.63658]
[1779768325363,30.48,76567.32,1.0,-0.32967,0.00027,15.64722]
[1779768330397,30.48,76566.62,1.0,-0.32988,0.00027,15.65095]
[1779768331540,30.48,76566.62,1.0,-0.32988,0.00027,15.65095]
[1779768334540,30.48,76562.63,1.0,-0.33093,0.00028,15.66554]
[1779768334565,30.49,76562.18,1.0,-0.33106,0.00028,15.66788]
[1779768341028,30.49,76561.11,1.0,-0.33137,0.00028,15.6734]
[1779768346861,30.49,76558.32,1.0,-0.33215,0.00028,15.68751]
[1779768347527,30.49,76565.53,1.0,-0.33017,0.00027,15.65159]
[1779768352553,30.49,76568.17,1.0,-0.32946,0.00027,15.63859]
[1779768357588,30.5,76568.27,1.0,-0.32944,0.00027,15.63836]
[1779768362623,30.5,76560.29,1.0,-0.33165,0.00028,15.67854]
[1779768367659,30.5,76558.88,1.0,-0.33204,0.00028,15.68566]
[1779768372694,30.5,76558.4,1.0,-0.33218,0.00028,15.68817]
[1779768377728,30.5,76557.64,1.0,-0.3324,0.00028,15.69214]
[1779768383677,30.5,76557.42,1.0,-0.33247,0.00028,15.6934]
[1779768390153,30.51,76555.09,1.0,-0.33313,0.00028,15.70521]
[1779768390381,30.51,76554.19,1.0,-0.33339,0.00028,15.70977]
[1779768391827,30.51,76560.17,1.0,-0.3317,0.00028,15.67475]
[1779768397094,30.51,76562.24,1.0,-0.33115,0.00028,15.66481]
[1779768397196,30.51,76562.24,1.0,-0.33115,0.00028,15.66481]
[1779768397284,30.52,76562.24,1.0,-0.33115,0.00028,15.66489]
[1779768402905,30.52,76563.34,1.0,-0.33088,0.00027,15.65988]
[1779768408078,30.52,76563.49,1.0,-0.33085,0.00027,15.65946]
[1779768414005,30.53,76560.67,1.0,-0.33165,0.00028,15.6739]
[1779768419451,30.53,76561.21,1.0,-0.33152,0.00028,15.67161]
[1779768419487,30.53,76561.21,1.0,-0.33152,0.00028,15.67161]
[1779768425060,30.54,76559.56,1.0,-0.332,0.00028,15.6802]
[1779768428932,30.54,76560.83,1.0,-0.33165,0.00028,15.67405]
[1779768429185,30.54,76560.83,1.0,-0.33165,0.00028,15.67405]
[1779768429201,30.54,76560.83,1.0,-0.33165,0.00028,15.67405]
[1779768429368,30.54,76560.83,1.0,-0.33165,0.00028,15.67405]
[1779768429462,30.54,76560.83,1.0,-0.33165,0.00028,15.67405]
[1779768429724,30.54,76569.51,1.0,-0.32928,0.00027,15.63078]
[1779768430663,30.54,76575.7,1.0,-0.32758,0.00027,15.59953]
[1779768435690,30.54,76577.4,1.0,-0.32713,0.00027,15.59106]
[1779768440696,30.54,76580.87,1.0,-0.32619,0.00027,15.57359]
[1779768445717,30.55,76583.37,1.0,-0.32552,0.00027,15.56104]
[1779768450728,30.55,76587.57,1.0,-0.32439,0.00027,15.53965]
[1779768456213,30.55,76591.66,1.0,-0.32324,0.00027,15.51317]
[1779768462941,30.55,76592.04,1.0,-0.32314,0.00027,15.51124]
[1779768468105,30.56,76594.58,1.0,-0.32247,0.00027,15.49855]
[1779768473399,30.56,76591.9,1.0,-0.32321,0.00027,15.51275]
[1779768478434,30.56,76592.44,1.0,-0.32308,0.00027,15.51012]
[1779768483469,30.56,76593.12,1.0,-0.3229,0.00027,15.50678]
[1779768488505,30.57,76591.84,1.0,-0.32326,0.00027,15.51368]
[1779768491525,30.57,76586.93,1.0,-0.32461,0.00027,15.53936]
[1779768495764,30.57,76579.74,1.0,-0.3266,0.00027,15.57665]
[1779768500783,30.58,76577.82,1.0,-0.32714,0.00027,15.58677]
[1779768505810,30.58,76576.74,1.0,-0.32746,0.00027,15.59271]
[1779768510837,30.59,76574.77,1.0,-0.32802,0.00027,15.60313]
[1779768515844,30.59,76572.8,1.0,-0.32853,0.00027,15.60788]
[1779768520871,30.59,76571.0,1.0,-0.32904,0.00027,15.61729]
[1779768525896,30.6,76570.68,1.0,-0.32915,0.00027,15.61922]
[1779768530922,30.6,76570.0,1.0,-0.32935,0.00027,15.62294]
[1779768535924,30.6,76568.46,1.0,-0.32979,0.00027,15.63096]
[1779768540768,30.61,76560.38,1.0,-0.33203,0.00027,15.67155]
[1779768543818,30.61,76555.43,1.0,-0.3334,0.00028,15.69614]
[1779768544050,30.61,76555.43,1.0,-0.3334,0.00028,15.69614]
[1779768544075,30.61,76555.43,1.0,-0.3334,0.00028,15.69614]
[1779768544577,30.61,76555.43,1.0,-0.3334,0.00028,15.69614]
[1779768544625,30.61,76549.48,1.0,-0.33504,0.00028,15.72522]
[1779768549969,30.61,76547.23,1.0,-0.33569,0.00028,15.73672]
[1779768555288,30.62,76545.65,1.0,-0.33615,0.00028,15.74482]
[1779768556528,30.62,76545.65,1.0,-0.33615,0.00028,15.74482]
[1779768556836,30.62,76545.6,1.0,-0.33617,0.00028,15.74524]
[1779768561838,30.63,76545.05,1.0,-0.33634,0.00028,15.74824]
[1779768566838,30.63,76545.05,1.0,-0.33637,0.00028,15.74866]
[1779768571853,30.63,76543.97,1.0,-0.33668,0.00028,15.75424]
[1779768573817,30.64,76548.17,1.0,-0.33549,0.00028,15.72866]
[1779768574862,30.64,76548.17,1.0,-0.33549,0.00028,15.72866]
[1779768574938,30.64,76548.07,1.0,-0.33553,0.00028,15.72923]
[1779768575233,30.64,76548.07,1.0,-0.33553,0.00028,15.72923]
[1779768575286,30.64,76547.47,1.0,-0.33569,0.00028,15.73214]
[1779768583205,30.65,76546.67,1.0,-0.33595,0.00028,15.73666]
[1779768588239,30.65,76542.29,1.0,-0.33718,0.00028,15.75811]
[1779768593273,30.65,76540.84,1.0,-0.33759,0.00028,15.76534]
[1779768595673,30.65,76540.94,1.0,-0.33757,0.00028,15.76491]
[1779768601332,30.66,76541.05,1.0,-0.33756,0.00028,15.76474]
[1779768606365,30.66,76540.83,1.0,-0.33763,0.00028,15.76603]
[1779768607203,30.66,76540.83,1.0,-0.33763,0.00028,15.76603]
[1779768607245,30.66,76540.83,1.0,-0.33763,0.00028,15.76603]
[1779768607262,30.66,76540.83,1.0,-0.33763,0.00028,15.76603]
[1779768607369,30.66,76540.83,1.0,-0.33763,0.00028,15.76603]
[1779768607987,30.66,76540.76,1.0,-0.33765,0.00028,15.76641]
[1779768608021,30.66,76540.76,1.0,-0.33765,0.00028,15.76641]
[1779768608380,30.66,76540.76,1.0,-0.33765,0.00028,15.76646]
[1779768610032,30.66,76541.31,1.0,-0.33751,0.00028,15.76387]
[1779768610121,30.66,76541.31,1.0,-0.33751,0.00028,15.76387]
[1779768610394,30.66,76541.49,1.0,-0.33746,0.00028,15.76305]
[1779768612093,30.66,76541.86,1.0,-0.33736,0.00028,15.76133]
[1779768612169,30.66,76541.86,1.0,-0.33736,0.00028,15.76133]
[1779768612174,30.66,76541.86,1.0,-0.33736,0.00028,15.76133]
[1779768612283,30.66,76541.86,1.0,-0.33736,0.00028,15.76133]
[1779768617444,30.67,76541.18,1.0,-0.33756,0.00028,15.76487]
[1779768622479,30.67,76542.78,1.0,-0.33713,0.00028,15.75743]
[1779768624381,30.67,76542.93,1.0,-0.33709,0.00028,15.75676]
[1779768624525,30.67,76542.93,1.0,-0.33709,0.00028,15.75676]
[1779768624529,30.67,76542.93,1.0,-0.33709,0.00028,15.75676]
[1779768624631,30.67,76542.93,1.0,-0.33709,0.00028,15.75676]
[1779768626408,30.67,76543.04,1.0,-0.33707,0.00028,15.75633]
[1779768626434,30.67,76543.04,1.0,-0.33707,0.00028,15.75633]
[1779768626439,30.67,76543.04,1.0,-0.33707,0.00028,15.75633]
[1779768626563,30.67,76543.04,1.0,-0.33707,0.00028,15.75633]
[1779768628461,30.67,76543.04,1.0,-0.33708,0.00028,15.75643]
[1779768628546,30.67,76543.04,1.0,-0.33708,0.00028,15.75643]
[1779768628560,30.67,76543.04,1.0,-0.33708,0.00028,15.75643]
[1779768628747,30.67,76543.04,1.0,-0.33708,0.00028,15.75643]
[1779768630512,30.67,76542.38,1.0,-0.33726,0.00028,15.75969]
[1779768630554,30.67,76542.38,1.0,-0.33726,0.00028,15.75969]
[1779768630559,30.67,76542.38,1.0,-0.33726,0.00028,15.75969]
[1779768630700,30.67,76542.38,1.0,-0.33726,0.00028,15.75969]
[1779768632664,30.67,76541.6,1.0,-0.33744,0.00028,15.75801]
[1779768632670,30.67,76541.6,1.0,-0.33744,0.00028,15.75801]
[1779768632779,30.67,76541.6,1.0,-0.33744,0.00028,15.75801]
[1779768634606,30.68,76542.16,1.0,-0.33729,0.00028,15.75547]
[1779768634630,30.68,76542.16,1.0,-0.33729,0.00028,15.75547]
[1779768634639,30.68,76542.16,1.0,-0.33729,0.00028,15.75547]
[1779768634774,30.68,76542.16,1.0,-0.33729,0.00028,15.75547]
[1779768634778,30.68,76541.87,1.0,-0.33737,0.00028,15.75686]
[1779768636698,30.68,76541.87,1.0,-0.33738,0.00028,15.75695]
[1779768636702,30.68,76541.87,1.0,-0.33738,0.00028,15.75695]
[1779768636874,30.68,76541.87,1.0,-0.33738,0.00028,15.75695]
[1779768638698,30.68,76541.55,1.0,-0.33747,0.00028,15.75853]
[1779768638706,30.68,76541.55,1.0,-0.33747,0.00028,15.75853]
[1779768638830,30.68,76541.55,1.0,-0.33747,0.00028,15.75853]
[1779768640827,30.68,76541.5,1.0,-0.33749,0.00028,15.75885]
[1779768640835,30.68,76541.5,1.0,-0.33749,0.00028,15.75885]
[1779768640969,30.68,76541.5,1.0,-0.33749,0.00028,15.75885]
[1779768640928,30.68,76541.38,1.0,-0.33752,0.00028,15.75952]
[1779768641612,30.68,76541.38,1.0,-0.33752,0.00028,15.75952]
[1779768642849,30.68,76541.38,1.0,-0.33752,0.00028,15.75952]
[1779768642853,30.68,76541.38,1.0,-0.33752,0.00028,15.75952]
[1779768642882,30.68,76541.63,1.0,-0.33746,0.00028,15.75841]
[1779768643006,30.68,76541.63,1.0,-0.33746,0.00028,15.75841]
[1779768643626,30.68,76541.63,1.0,-0.33746,0.00028,15.75841]
[1779768644827,30.68,76541.63,1.0,-0.33746,0.00028,15.75841]
[1779768650674,30.68,76541.53,1.0,-0.3375,0.00028,15.75918]
[1779768655992,30.69,76541.91,1.0,-0.33741,0.00028,15.75759]
[1779768661752,30.69,76541.89,1.0,-0.33743,0.00028,15.75789]
[1779768666785,30.69,76541.25,1.0,-0.33762,0.00028,15.76114]
[1779768671822,30.69,76545.8,1.0,-0.33637,0.00028,15.73949]
[1779768675516,30.69,76545.47,1.0,-0.33647,0.00028,15.74119]
[1779768675575,30.69,76545.47,1.0,-0.33647,0.00028,15.74119]
[1779768675581,30.69,76545.47,1.0,-0.33647,0.00028,15.74119]
[1779768675724,30.69,76545.47,1.0,-0.33647,0.00028,15.74119]
[1779768677560,30.7,76542.68,1.0,-0.33724,0.00028,15.75468]
[1779768677580,30.7,76542.68,1.0,-0.33724,0.00028,15.75468]
[1779768677586,30.7,76542.68,1.0,-0.33724,0.00028,15.75468]
[1779768677698,30.7,76542.68,1.0,-0.33724,0.00028,15.75468]
[1779768679611,30.7,76543.18,1.0,-0.33711,0.00028,15.75241]
[1779768679670,30.7,76543.18,1.0,-0.33711,0.00028,15.75241]
[1779768679675,30.7,76543.18,1.0,-0.33711,0.00028,15.75241]
[1779768679798,30.7,76543.18,1.0,-0.33711,0.00028,15.75241]
[1779768681652,30.7,76543.61,1.0,-0.337,0.00028,15.7504]
[1779768681801,30.7,76543.61,1.0,-0.337,0.00028,15.7504]
[1779768681807,30.7,76543.61,1.0,-0.337,0.00028,15.7504]
[1779768681919,30.7,76543.61,1.0,-0.337,0.00028,15.7504]
[1779768683701,30.7,76544.29,1.0,-0.33681,0.00028,15.74715]
[1779768683711,30.7,76544.29,1.0,-0.33681,0.00028,15.74715]
[1779768683720,30.7,76544.29,1.0,-0.33681,0.00028,15.74715]
[1779768683724,30.7,76544.29,1.0,-0.33681,0.00028,15.74715]
[1779768683914,30.7,76544.29,1.0,-0.33681,0.00028,15.74715]
[1779768685756,30.7,76546.79,1.0,-0.33612,0.00028,15.73512]
[1779768685838,30.7,76547.37,1.0,-0.33596,0.00028,15.73232]
[1779768696274,30.7,76550.46,1.0,-0.33507,0.00028,15.71189]
[1779768703725,30.7,76550.46,1.0,-0.33507,0.00028,15.71192]
[1779768704158,30.7,76554.61,1.0,-0.33393,0.00027,15.69175]
[1779768704188,30.7,76554.61,1.0,-0.33393,0.00027,15.69175]
[1779768706062,30.7,76554.61,1.0,-0.33393,0.00027,15.69175]
[1779768706194,30.7,76556.15,1.0,-0.33351,0.00027,15.68423]
[1779768711806,30.7,76556.43,1.0,-0.33343,0.00027,15.68294]
[1779768714568,30.7,76557.75,1.0,-0.33308,0.00027,15.6766]
[1779768714647,30.7,76557.75,1.0,-0.33308,0.00027,15.6766]
[1779768714748,30.7,76557.95,1.0,-0.33302,0.00027,15.67562]
[1779768716415,30.7,76571.68,1.0,-0.32926,0.00027,15.6076]
[1779768721505,30.7,76571.68,1.0,-0.32927,0.00027,15.6077]
[1779768726894,30.7,76565.93,1.0,-0.33086,0.00027,15.63662]
[1779768726995,30.71,76565.55,1.0,-0.33096,0.00027,15.63853]
[1779768732247,30.71,76564.79,1.0,-0.33117,0.00027,15.64236]
[1779768739104,30.71,76564.28,1.0,-0.33131,0.00027,15.64492]
[1779768744331,30.71,76564.57,1.0,-0.33124,0.00027,15.64356]
[1779768749366,30.71,76564.31,1.0,-0.33131,0.00027,15.64488]
[1779768756696,30.71,76563.65,1.0,-0.33145,0.00027,15.64262]
[1779768762458,30.71,76563.28,1.0,-0.33155,0.00027,15.6445]
[1779768767492,30.71,76564.6,1.0,-0.3312,0.00027,15.63806]
[1779768771316,30.71,76562.87,1.0,-0.33167,0.00027,15.64665]
[1779768771337,30.71,76562.87,1.0,-0.33167,0.00027,15.64665]
[1779768771487,30.71,76562.87,1.0,-0.33167,0.00027,15.64665]
[1779768771586,30.71,76563.21,1.0,-0.33158,0.00027,15.64499]
[1779768776836,30.71,76563.67,1.0,-0.33146,0.00027,15.64279]
[1779768782598,30.71,76563.24,1.0,-0.33158,0.00027,15.64502]
[1779768785620,30.71,76557.81,1.0,-0.33307,0.00027,15.67181]
[1779768791661,30.72,76556.21,1.0,-0.33353,0.00027,15.67999]
[1779768796976,30.72,76561.47,1.0,-0.3321,0.00027,15.65445]
[1779768799104,30.72,76561.47,1.0,-0.3321,0.00027,15.65445]
[1779768799144,30.72,76562.89,1.0,-0.33172,0.00027,15.64751]
[1779768801139,30.72,76569.88,1.0,-0.3298,0.00027,15.61284]
[1779768806143,30.72,76572.06,1.0,-0.32921,0.00027,15.60203]
[1779768807370,30.72,76570.82,1.0,-0.32955,0.00027,15.60827]
[1779768807448,30.72,76570.82,1.0,-0.32955,0.00027,15.60827]
[1779768807458,30.72,76570.82,1.0,-0.32955,0.00027,15.60827]
[1779768807928,30.72,76577.73,1.0,-0.32767,0.00027,15.57359]
[1779768808445,30.72,76577.73,1.0,-0.32767,0.00027,15.57359]
[1779768808471,30.72,76577.73,1.0,-0.32767,0.00027,15.57359]
[1779768808751,30.72,76577.73,1.0,-0.32767,0.00027,15.57359]
[1779768808758,30.72,76577.73,1.0,-0.32767,0.00027,15.57359]
[1779768809028,30.72,76585.11,1.0,-0.32566,0.00027,15.53625]
[1779768810811,30.72,76590.64,1.0,-0.32416,0.00027,15.508]
[1779768813757,30.72,76592.7,1.0,-0.32356,0.00027,15.49189]
[1779768813783,30.72,76592.7,1.0,-0.32356,0.00027,15.49189]
[1779768814465,30.72,76594.01,1.0,-0.32321,0.00027,15.48516]
[1779768814758,30.72,76594.01,1.0,-0.32321,0.00027,15.48516]
[1779768814823,30.72,76594.01,1.0,-0.32321,0.00027,15.48516]
[1779768814834,30.72,76594.01,1.0,-0.32321,0.00027,15.48516]
[1779768820883,30.73,76594.44,1.0,-0.3231,0.00027,15.48323]
[1779768825918,30.73,76593.89,1.0,-0.32327,0.00027,15.48632]
[1779768830952,30.73,76594.38,1.0,-0.32315,0.00027,15.48405]
[1779768835960,30.73,76594.63,1.0,-0.32309,0.00027,15.48297]
[1779768841039,30.74,76593.89,1.0,-0.32331,0.00027,15.48714]
[1779768847956,30.74,76592.9,1.0,-0.32358,0.00027,15.4924]
[1779768848639,30.74,76592.99,1.0,-0.32357,0.00027,15.49203]
[1779768848696,30.74,76592.99,1.0,-0.32357,0.00027,15.49203]
[1779768853928,30.74,76587.69,1.0,-0.32501,0.00027,15.51936]
[1779768855182,30.74,76587.64,1.0,-0.32502,0.00027,15.51963]
[1779768856140,30.74,76587.42,1.0,-0.32509,0.00027,15.5208]
[1779768861175,30.74,76586.0,1.0,-0.32548,0.00027,15.52815]
[1779768866210,30.74,76586.05,1.0,-0.32546,0.00027,15.52775]
[1779768871245,30.74,76586.31,1.0,-0.32532,0.00027,15.52055]
[1779768877538,30.73,76585.79,1.0,-0.32544,0.00027,15.52276]
[1779768883329,30.73,76585.37,1.0,-0.32553,0.00027,15.52446]
[1779768889527,30.73,76584.75,1.0,-0.32568,0.00027,15.52726]
[1779768890113,30.73,76584.75,1.0,-0.32568,0.00027,15.52726]
[1779768890161,30.73,76584.75,1.0,-0.32568,0.00027,15.52726]
[1779768890197,30.73,76584.75,1.0,-0.32568,0.00027,15.52726]
[1779768890209,30.73,76584.75,1.0,-0.32568,0.00027,15.52726]
[1779768890240,30.72,76584.75,1.0,-0.32568,0.00027,15.52712]
[1779768894282,30.72,76588.44,1.0,-0.32466,0.00027,15.50809]
[1779768899631,30.72,76589.78,1.0,-0.32429,0.00027,15.50095]
[1779768900844,30.72,76590.29,1.0,-0.32415,0.00027,15.49828]
[1779768900878,30.72,76590.29,1.0,-0.32415,0.00027,15.49828]
[1779768902462,30.72,76592.36,1.0,-0.32358,0.00027,15.48753]
[1779768902466,30.72,76592.36,1.0,-0.32358,0.00027,15.48753]
[1779768902566,30.72,76598.01,1.0,-0.32204,0.00027,15.45824]
[1779768904510,30.72,76598.72,1.0,-0.32185,0.00027,15.45445]
[1779768910522,30.71,76598.19,1.0,-0.32198,0.00027,15.45695]
[1779768912719,30.71,76600.57,1.0,-0.32133,0.00027,15.44453]
[1779768917819,30.71,76604.52,1.0,-0.32023,0.00027,15.42332]
[1779768924039,30.7,76605.4,1.0,-0.31997,0.00027,15.41808]
[1779768925013,30.7,76606.52,1.0,-0.31966,0.00027,15.41211]
[1779768932935,30.69,76600.9,1.0,-0.32109,0.00027,15.4351]
[1779768934291,30.69,76595.07,1.0,-0.32266,0.00027,15.46515]
[1779768939356,30.69,76592.0,1.0,-0.32347,0.00027,15.48067]
[1779768939730,30.69,76592.08,1.0,-0.32344,0.00027,15.48016]
[1779768941398,30.69,76592.08,1.0,-0.32344,0.00027,15.48016]
[1779768941743,30.68,76591.65,1.0,-0.32355,0.00027,15.4822]
[1779768945496,30.68,76591.02,1.0,-0.32371,0.00027,15.48519]
[1779768954120,30.68,76590.36,1.0,-0.32386,0.00027,15.4881]
[1779768955734,30.67,76588.07,1.0,-0.32446,0.00027,15.49939]
[1779768960875,30.67,76586.39,1.0,-0.32489,0.00027,15.50741]
[1779768965911,30.66,76586.18,1.0,-0.32492,0.00027,15.50799]
[1779768970946,30.66,76585.42,1.0,-0.32511,0.00027,15.51145]
[1779768975981,30.65,76585.42,1.0,-0.32508,0.00027,15.51102]
[1779768981015,30.65,76584.55,1.0,-0.3253,0.00027,15.51503]
[1779768987059,30.64,76585.15,1.0,-0.32511,0.00027,15.51143]
[1779768992093,30.64,76584.75,1.0,-0.32515,0.00027,15.50745]
[1779768994600,30.64,76584.87,1.0,-0.3251,0.00027,15.50666]
[1779769001284,30.63,76585.33,1.0,-0.32496,0.00027,15.50387]
[1779769003809,30.63,76583.1,1.0,-0.32554,0.00027,15.51486]
[1779769003852,30.63,76583.1,1.0,-0.32554,0.00027,15.51486]
[1779769003857,30.63,76583.1,1.0,-0.32554,0.00027,15.51486]
[1779769004179,30.63,76583.1,1.0,-0.32554,0.00027,15.51486]
[1779769005185,30.63,76569.8,1.0,-0.32918,0.00027,15.58222]
[1779769006195,30.63,76566.16,1.0,-0.33017,0.00027,15.60023]
[1779769011230,30.62,76568.5,1.0,-0.3295,0.00027,15.58795]
[1779769016265,30.61,76570.37,1.0,-0.32895,0.00027,15.57802]
[1779769016714,30.61,76570.37,1.0,-0.32895,0.00027,15.57802]
[1779769017376,30.61,76567.81,1.0,-0.32965,0.00027,15.59077]
[1779769022379,30.61,76566.17,1.0,-0.33008,0.00027,15.59856]
[1779769027394,30.6,76565.78,1.0,-0.33015,0.00027,15.5999]
[1779769032415,30.6,76565.45,1.0,-0.33023,0.00027,15.60119]
[1779769035432,30.6,76570.25,1.0,-0.32889,0.00027,15.57686]
[1779769037582,30.59,76569.51,1.0,-0.32909,0.00027,15.58042]
[1779769038378,30.59,76569.37,1.0,-0.32912,0.00027,15.58107]
[1779769041675,30.59,76568.99,1.0,-0.32922,0.00027,15.58282]
[1779769041686,30.59,76568.99,1.0,-0.32922,0.00027,15.58282]
[1779769043725,30.59,76568.99,1.0,-0.32922,0.00027,15.58282]
[1779769043737,30.59,76568.99,1.0,-0.32922,0.00027,15.58282]
[1779769044134,30.59,76566.42,1.0,-0.32992,0.00027,15.5956]
[1779769045759,30.59,76566.42,1.0,-0.32992,0.00027,15.59554]
[1779769045775,30.59,76565.68,1.0,-0.33012,0.00027,15.59917]
[1779769050948,30.59,76566.09,1.0,-0.32999,0.00027,15.59686]
[1779769051903,30.59,76566.85,1.0,-0.32973,0.00027,15.5874]
[1779769052056,30.58,76567.65,1.0,-0.32951,0.00027,15.5833]
[1779769057133,30.58,76565.65,1.0,-0.33003,0.00028,15.5929]
[1779769062184,30.58,76565.09,1.0,-0.33017,0.00028,15.59528]
[1779769067624,30.57,76563.09,1.0,-0.33069,0.00028,15.60476]
[1779769072658,30.57,76562.46,1.0,-0.33084,0.00028,15.60748]
[1779769077694,30.56,76561.62,1.0,-0.33105,0.00028,15.61126]
[1779769082728,30.56,76560.67,1.0,-0.33129,0.00028,15.61559]
[1779769083712,30.56,76560.67,1.0,-0.33129,0.00028,15.61559]
[1779769083754,30.56,76560.67,1.0,-0.33129,0.00028,15.61559]
[1779769084691,30.56,76560.79,1.0,-0.33125,0.00028,15.61492]
[1779769084792,30.56,76560.82,1.0,-0.33124,0.00028,15.61469]
[1779769090552,30.55,76560.43,1.0,-0.33133,0.00028,15.61624]
[1779769095700,30.55,76560.22,1.0,-0.33137,0.00028,15.6169]
[1779769101867,30.54,76559.94,1.0,-0.33141,0.00028,15.61772]
[1779769106950,30.54,76558.46,1.0,-0.33181,0.00028,15.62491]
[1779769113013,30.53,76557.37,1.0,-0.33208,0.00028,15.62969]
[1779769118986,30.52,76557.74,1.0,-0.33189,0.00028,15.62156]
[1779769124018,30.52,76556.75,1.0,-0.33214,0.00028,15.626]
[1779769129304,30.51,76557.19,1.0,-0.33199,0.00028,15.62322]
[1779769137111,30.51,76557.22,1.0,-0.33194,0.00028,15.62239]
[1779769142150,30.5,76558.63,1.0,-0.33153,0.00028,15.61491]
[1779769143131,30.5,76558.63,1.0,-0.33153,0.00028,15.61491]
[1779769143402,30.5,76566.09,1.0,-0.32946,0.00028,15.57738]
[1779769149196,30.5,76566.13,1.0,-0.32943,0.00028,15.57689]
[1779769153652,30.49,76565.96,1.0,-0.32946,0.00028,15.57742]
[1779769153705,30.49,76565.96,1.0,-0.32946,0.00028,15.57742]
[1779769156244,30.49,76572.47,1.0,-0.32766,0.00028,15.54428]
[1779769161280,30.49,76571.31,1.0,-0.32796,0.00028,15.54981]
[1779769163294,30.49,76564.76,1.0,-0.32976,0.00028,15.58278]
[1779769168329,30.48,76562.4,1.0,-0.33039,0.00028,15.59433]
[1779769174373,30.48,76560.23,1.0,-0.33093,0.00028,15.5993]
[1779769179969,30.48,76559.62,1.0,-0.33109,0.00028,15.60221]
[1779769185449,30.47,76560.13,1.0,-0.33093,0.00028,15.59922]
[1779769193504,30.47,76560.2,1.0,-0.33088,0.00028,15.59838]
[1779769194172,30.47,76560.2,1.0,-0.33088,0.00028,15.59838]
[1779769194236,30.47,76560.2,1.0,-0.33088,0.00028,15.59838]
[1779769195559,30.47,76556.65,1.0,-0.33186,0.00028,15.61602]
[1779769195519,30.47,76566.97,1.0,-0.329,0.00028,15.56422]
[1779769201555,30.46,76568.07,1.0,-0.32869,0.00028,15.55851]
[1779769203736,30.46,76562.98,1.0,-0.33009,0.00028,15.58405]
[1779769203750,30.46,76562.98,1.0,-0.33009,0.00028,15.58405]
[1779769203761,30.46,76562.98,1.0,-0.33009,0.00028,15.58405]
[1779769205428,30.46,76561.5,1.0,-0.3305,0.00028,15.59145]
[1779769205437,30.46,76561.5,1.0,-0.3305,0.00028,15.59145]
[1779769206159,30.46,76561.06,1.0,-0.33062,0.00028,15.59356]
[1779769206260,30.46,76560.17,1.0,-0.33086,0.00028,15.59802]
[1779769213895,30.46,76560.08,1.0,-0.33087,0.00028,15.59806]
[1779769219689,30.45,76560.1,1.0,-0.33084,0.00028,15.59762]
[1779769224724,30.45,76561.82,1.0,-0.33035,0.00028,15.58863]
[1779769230767,30.45,76562.16,1.0,-0.33023,0.00028,15.58651]
[1779769236809,30.44,76565.24,1.0,-0.32931,0.00028,15.56503]
[1779769244107,30.44,76568.44,1.0,-0.3284,0.00028,15.54837]
[1779769249900,30.43,76566.76,1.0,-0.32885,0.00028,15.5565]
[1779769254938,30.43,76565.21,1.0,-0.32926,0.00028,15.56401]
[1779769260607,30.43,76566.35,1.0,-0.32893,0.00028,15.55807]
[1779769263703,30.43,76565.07,1.0,-0.32928,0.00028,15.56444]
[1779769263735,30.43,76565.07,1.0,-0.32928,0.00028,15.56444]
[1779769265349,30.43,76565.07,1.0,-0.32928,0.00028,15.56437]
[1779769265363,30.43,76565.07,1.0,-0.32928,0.00028,15.56437]
[1779769273062,30.42,76559.92,1.0,-0.33069,0.00028,15.59001]
[1779769273743,30.42,76559.92,1.0,-0.33069,0.00028,15.59001]
[1779769273778,30.42,76559.92,1.0,-0.33069,0.00028,15.59001]
[1779769279751,30.42,76557.53,1.0,-0.33135,0.00028,15.60188]
[1779769285147,30.42,76557.09,1.0,-0.33147,0.00028,15.60404]
[1779769293774,30.42,76557.75,1.0,-0.33128,0.00028,15.60072]
[1779769293805,30.42,76557.75,1.0,-0.33128,0.00028,15.60072]
[1779769294455,30.42,76558.44,1.0,-0.33104,0.00028,15.59169]
[1779769295547,30.42,76558.44,1.0,-0.33104,0.00028,15.59169]
[1779769301265,30.42,76559.06,1.0,-0.33087,0.00028,15.58858]
[1779769305786,30.42,76559.6,1.0,-0.33072,0.00028,15.58589]
[1779769307818,30.42,76559.36,1.0,-0.33079,0.00028,15.5871]
[1779769307835,30.42,76559.36,1.0,-0.33079,0.00028,15.5871]
[1779769311905,30.42,76559.27,1.0,-0.33082,0.00028,15.58757]
[1779769312342,30.42,76559.27,1.0,-0.33082,0.00028,15.58757]
[1779769317377,30.42,76559.6,1.0,-0.33073,0.00028,15.58593]
[1779769322066,30.42,76559.99,1.0,-0.33062,0.00028,15.58397]
[1779769322092,30.42,76559.99,1.0,-0.33062,0.00028,15.58397]
[1779769322099,30.42,76559.99,1.0,-0.33062,0.00028,15.58397]
[1779769323805,30.42,76564.51,1.0,-0.32937,0.00028,15.56122]
[1779769323835,30.42,76564.51,1.0,-0.32937,0.00028,15.56122]
[1779769324665,30.42,76559.47,1.0,-0.33076,0.00028,15.5866]
[1779769332482,30.42,76558.89,1.0,-0.33092,0.00028,15.58948]
[1779769333718,30.42,76559.6,1.0,-0.33072,0.00028,15.58592]
[1779769333730,30.42,76559.6,1.0,-0.33072,0.00028,15.58592]
[1779769340573,30.42,76559.1,1.0,-0.33086,0.00028,15.58842]
[1779769346581,30.42,76555.88,1.0,-0.33176,0.00028,15.60451]
[1779769351617,30.42,76553.91,1.0,-0.33226,0.00028,15.60878]
[1779769353730,30.42,76552.29,1.0,-0.33271,0.00028,15.61685]
[1779769353744,30.42,76552.29,1.0,-0.33271,0.00028,15.61685]
[1779769354976,30.42,76551.74,1.0,-0.33286,0.00028,15.6196]
[1779769355007,30.42,76551.69,1.0,-0.33288,0.00028,15.61985]
[1779769360686,30.42,76551.5,1.0,-0.33293,0.00028,15.62084]
[1779769366720,30.42,76552.64,1.0,-0.33262,0.00028,15.61525]
[1779769369292,30.42,76554.95,1.0,-0.33198,0.00028,15.60378]
[1779769369393,30.42,76554.46,1.0,-0.33211,0.00028,15.60622]
[1779769375210,30.42,76554.46,1.0,-0.33212,0.00028,15.60629]
[1779769377480,30.42,76554.46,1.0,-0.33212,0.00028,15.60631]
[1779769377581,30.42,76554.46,1.0,-0.33212,0.00028,15.60632]
[1779769383758,30.42,76554.16,1.0,-0.3322,0.00028,15.60781]
[1779769383764,30.42,76554.16,1.0,-0.3322,0.00028,15.60781]
[1779769383786,30.42,76554.16,1.0,-0.3322,0.00028,15.60781]
[1779769385667,30.42,76553.99,1.0,-0.33225,0.00028,15.60866]
[1779769385671,30.42,76553.99,1.0,-0.33225,0.00028,15.60866]
[1779769386119,30.42,76553.99,1.0,-0.33225,0.00028,15.60866]
[1779769394570,30.42,76553.81,1.0,-0.3323,0.00028,15.60955]
[1779769403737,30.42,76553.31,1.0,-0.33244,0.00028,15.61202]
[1779769405471,30.42,76548.31,1.0,-0.33383,0.00028,15.63672]
[1779769407006,30.42,76541.59,1.0,-0.3357,0.00028,15.66971]
[1779769412242,30.42,76541.6,1.0,-0.3357,0.00028,15.66966]
[1779769413706,30.42,76541.6,1.0,-0.33565,0.00028,15.66411]
[1779769413742,30.42,76541.6,1.0,-0.33565,0.00028,15.66411]
[1779769414395,30.42,76540.9,1.0,-0.33585,0.00028,15.66754]
[1779769414513,30.42,76537.84,1.0,-0.3367,0.00028,15.68243]
[1779769420089,30.42,76537.22,1.0,-0.33688,0.00028,15.68548]
[1779769425367,30.43,76538.86,1.0,-0.33643,0.00028,15.67763]
[1779769427923,30.43,76538.86,1.0,-0.33643,0.00028,15.67765]
[1779769427960,30.43,76538.86,1.0,-0.33643,0.00028,15.67765]
[1779769428791,30.43,76538.86,1.0,-0.33643,0.00028,15.67765]
[1779769428792,30.43,76538.86,1.0,-0.33643,0.00028,15.67765]
[1779769428387,30.43,76534.05,1.0,-0.33777,0.00028,15.70095]
[1779769429164,30.43,76534.05,1.0,-0.33777,0.00028,15.70097]
[1779769434199,30.43,76531.69,1.0,-0.33844,0.00028,15.71253]
[1779769438576,30.43,76532.34,1.0,-0.33827,0.00028,15.70953]
[1779769438678,30.43,76533.02,1.0,-0.33808,0.00028,15.70635]
[1779769440241,30.43,76542.83,1.0,-0.33535,0.00028,15.6588]
[1779769442265,30.43,76545.23,1.0,-0.33468,0.00028,15.64713]
[1779769442396,30.43,76545.23,1.0,-0.33468,0.00028,15.64713]
[1779769442435,30.43,76545.23,1.0,-0.33468,0.00028,15.64713]
[1779769442603,30.43,76545.23,1.0,-0.33468,0.00028,15.64713]
[1779769442803,30.43,76545.23,1.0,-0.33468,0.00028,15.64713]
[1779769442833,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443005,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443142,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443186,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443405,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443417,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443488,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443573,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443629,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443682,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443777,30.43,76547.25,1.0,-0.33412,0.00028,15.63729]
[1779769443807,30.43,76564.33,1.0,-0.32939,0.00028,15.55219]
[1779769443839,30.43,76564.33,1.0,-0.32939,0.00028,15.55219]
[1779769443846,30.43,76564.33,1.0,-0.32939,0.00028,15.55219]
[1779769443849,30.43,76564.33,1.0,-0.32939,0.00028,15.55219]
[1779769444010,30.43,76564.33,1.0,-0.32939,0.00028,15.55219]
[1779769444039,30.43,76564.33,1.0,-0.32939,0.00028,15.55219]
[1779769444718,30.43,76569.79,1.0,-0.32788,0.00028,15.52448]
[1779769445174,30.43,76569.79,1.0,-0.32788,0.00028,15.52448]
[1779769445730,30.43,76569.6,1.0,-0.32793,0.00028,15.52542]
[1779769446655,30.43,76569.6,1.0,-0.32793,0.00028,15.52542]
[1779769446656,30.43,76569.6,1.0,-0.32793,0.00028,15.52542]
[1779769446670,30.43,76569.6,1.0,-0.32793,0.00028,15.52542]
[1779769446759,30.43,76569.6,1.0,-0.32793,0.00028,15.52542]
[1779769446790,30.43,76569.6,1.0,-0.32793,0.00028,15.52542]
[1779769446802,30.43,76571.34,1.0,-0.32745,0.00028,15.51654]
[1779769447212,30.43,76571.34,1.0,-0.32745,0.00028,15.51654]
[1779769447293,30.43,76571.34,1.0,-0.32745,0.00028,15.51654]
[1779769449253,30.43,76571.07,1.0,-0.32752,0.00028,15.5179]
[1779769449313,30.43,76570.85,1.0,-0.32758,0.00028,15.51901]
[1779769450899,30.43,76569.97,1.0,-0.32782,0.00028,15.52348]
[1779769451655,30.43,76571.23,1.0,-0.32747,0.00028,15.51705]
[1779769453788,30.43,76572.98,1.0,-0.32699,0.00028,15.5081]
[1779769453809,30.43,76572.98,1.0,-0.32699,0.00028,15.5081]
[1779769453820,30.43,76572.98,1.0,-0.32699,0.00028,15.5081]
[1779769453879,30.43,76572.44,1.0,-0.32714,0.00028,15.51086]
[1779769453898,30.43,76572.44,1.0,-0.32714,0.00028,15.51086]
[1779769454656,30.43,76572.44,1.0,-0.32714,0.00028,15.51086]
[1779769454694,30.43,76572.44,1.0,-0.32714,0.00028,15.51086]
[1779769454757,30.43,76572.55,1.0,-0.32711,0.00028,15.5103]
[1779769455397,30.43,76572.55,1.0,-0.32711,0.00028,15.5103]
[1779769455703,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456185,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456244,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456343,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456526,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456693,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456770,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456809,30.43,76572.56,1.0,-0.3271,0.00028,15.51017]
[1779769456765,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769456930,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457127,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457259,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457348,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457383,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457408,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457474,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457507,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457685,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457721,30.43,76587.61,1.0,-0.32296,0.00027,15.43245]
[1779769457781,30.43,76598.34,1.0,-0.32001,0.00027,15.37588]
[1779769457885,30.43,76598.34,1.0,-0.32001,0.00027,15.37588]
[1779769457939,30.43,76598.34,1.0,-0.32001,0.00027,15.37588]
[1779769457953,30.43,76598.34,1.0,-0.32001,0.00027,15.37588]
[1779769457957,30.43,76598.34,1.0,-0.32001,0.00027,15.37588]
[1779769458370,30.43,76598.34,1.0,-0.32001,0.00027,15.37588]
[1779769460160,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460187,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460368,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460398,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460452,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460486,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460620,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460636,30.43,76598.9,1.0,-0.31986,0.00027,15.37289]
[1779769460721,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769460851,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769460857,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769460873,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769460935,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769460973,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769461040,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769461058,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769461124,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769461147,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769461559,30.43,76603.78,1.0,-0.31852,0.00027,15.34685]
[1779769461638,30.43,76604.31,1.0,-0.31838,0.00027,15.34402]
[1779769463577,30.43,76604.8,1.0,-0.31824,0.00027,15.34132]
[1779769463831,30.43,76605.49,1.0,-0.31804,0.00027,15.33747]
[1779769469447,30.42,76603.93,1.0,-0.31845,0.00027,15.3455]
[1779769472700,30.42,76608.55,1.0,-0.31713,0.00027,15.31482]
[1779769479331,30.42,76610.38,1.0,-0.31662,0.00027,15.30481]
[1779769479369,30.42,76610.38,1.0,-0.31662,0.00027,15.30481]
[1779769479917,30.42,76610.38,1.0,-0.31661,0.00027,15.30448]
[1779769480559,30.42,76610.38,1.0,-0.3166,0.00027,15.30443]
[1779769485594,30.41,76611.46,1.0,-0.3163,0.00027,15.29839]
[1779769489622,30.41,76604.41,1.0,-0.31822,0.00027,15.33621]
[1779769493800,30.41,76602.61,1.0,-0.3187,0.00027,15.34569]
[1779769493829,30.41,76602.61,1.0,-0.3187,0.00027,15.34569]
[1779769494280,30.41,76602.81,1.0,-0.31865,0.00027,15.34459]
[1779769494820,30.41,76603.49,1.0,-0.31846,0.00027,15.34093]
[1779769495880,30.41,76608.3,1.0,-0.31715,0.00027,15.31513]
[1779769496333,30.41,76608.3,1.0,-0.31715,0.00027,15.31513]
[1779769496339,30.41,76608.3,1.0,-0.31715,0.00027,15.31513]
[1779769496369,30.41,76608.3,1.0,-0.31715,0.00027,15.31513]
[1779769496674,30.41,76608.3,1.0,-0.31715,0.00027,15.31512]
[1779769501709,30.41,76609.11,1.0,-0.31692,0.00027,15.31069]
[1779769506741,30.41,76609.42,1.0,-0.31683,0.00027,15.30894]
[1779769512559,30.41,76609.49,1.0,-0.31681,0.00027,15.30854]
[1779769517818,30.41,76609.11,1.0,-0.31691,0.00027,15.31037]
[1779769522853,30.41,76608.86,1.0,-0.31697,0.00027,15.31158]
[1779769530908,30.4,76608.69,1.0,-0.317,0.00027,15.31225]
[1779769535944,30.4,76609.28,1.0,-0.31679,0.00027,15.30333]
[1779769537572,30.4,76610.36,1.0,-0.31649,0.00027,15.2975]
[1779769537957,30.4,76611.56,1.0,-0.31616,0.00027,15.29101]
[1779769540299,30.4,76615.55,1.0,-0.31508,0.00027,15.2694]
[1779769540340,30.4,76615.55,1.0,-0.31508,0.00027,15.2694]
[1779769540469,30.4,76621.48,1.0,-0.31347,0.00027,15.2371]
[1779769541371,30.4,76621.48,1.0,-0.31347,0.00027,15.2371]
[1779769545479,30.4,76622.87,1.0,-0.31309,0.00027,15.22956]
[1779769551310,30.4,76623.59,1.0,-0.31289,0.00027,15.22548]
[1779769552790,30.4,76624.49,1.0,-0.31265,0.00027,15.22052]
[1779769552818,30.4,76624.49,1.0,-0.31265,0.00027,15.22052]
[1779769553055,30.4,76624.73,1.0,-0.31258,0.00027,15.21917]
[1779769553122,30.4,76624.73,1.0,-0.31258,0.00027,15.21917]
[1779769553136,30.4,76624.73,1.0,-0.31258,0.00027,15.21917]
[1779769553230,30.4,76624.73,1.0,-0.31258,0.00027,15.21917]
[1779769556148,30.4,76622.41,1.0,-0.31321,0.00027,15.23187]
[1779769556178,30.4,76622.41,1.0,-0.31321,0.00027,15.23187]
[1779769556275,30.4,76622.41,1.0,-0.31321,0.00027,15.23187]
[1779769556295,30.4,76622.41,1.0,-0.31321,0.00027,15.23187]
[1779769557058,30.4,76620.36,1.0,-0.31376,0.00027,15.24305]
[1779769557384,30.4,76620.36,1.0,-0.31376,0.00027,15.24302]
[1779769563681,30.4,76619.29,1.0,-0.31405,0.00027,15.24873]
[1779769569180,30.4,76618.98,1.0,-0.31412,0.00027,15.25017]
[1779769572202,30.4,76625.79,1.0,-0.31227,0.00027,15.21279]
[1779769577238,30.4,76622.15,1.0,-0.31325,0.00027,15.2326]
[1779769582274,30.39,76621.6,1.0,-0.31338,0.00027,15.23538]
[1779769587889,30.39,76622.25,1.0,-0.3132,0.00027,15.23164]
[1779769587945,30.39,76617.44,1.0,-0.3145,0.00027,15.25782]
[1779769589924,30.39,76617.44,1.0,-0.3145,0.00027,15.25782]
[1779769597332,30.39,76618.51,1.0,-0.31415,0.00027,15.24603]
[1779769600096,30.39,76619.84,1.0,-0.31378,0.00027,15.23869]
[1779769600119,30.39,76619.84,1.0,-0.31378,0.00027,15.23869]
[1779769600953,30.39,76619.79,1.0,-0.31379,0.00027,15.23886]
[1779769607204,30.39,76618.44,1.0,-0.31415,0.00027,15.24604]
[1779769607231,30.39,76618.44,1.0,-0.31415,0.00027,15.24604]
[1779769607303,30.38,76618.34,1.0,-0.31417,0.00027,15.24651]
[1779769608209,30.38,76618.34,1.0,-0.31417,0.00027,15.24651]
[1779769608231,30.38,76618.34,1.0,-0.31417,0.00027,15.24651]
[1779769608242,30.38,76618.34,1.0,-0.31417,0.00027,15.24651]
[1779769608460,30.38,76618.34,1.0,-0.31417,0.00027,15.24646]
[1779769614037,30.38,76617.0,1.0,-0.31453,0.00027,15.25366]
[1779769621552,30.38,76617.2,1.0,-0.31445,0.00027,15.25207]
[1779769623329,30.38,76617.2,1.0,-0.31445,0.00027,15.25207]
[1779769623402,30.38,76617.2,1.0,-0.31445,0.00027,15.25207]
[1779769623436,30.38,76617.2,1.0,-0.31445,0.00027,15.25207]
[1779769623616,30.38,76617.2,1.0,-0.31445,0.00027,15.25207]
[1779769623673,30.38,76617.2,1.0,-0.31445,0.00027,15.25207]
[1779769623701,30.38,76614.57,1.0,-0.31516,0.00027,15.26626]
[1779769625470,30.38,76614.57,1.0,-0.31516,0.00027,15.26623]
[1779769625502,30.38,76614.57,1.0,-0.31516,0.00027,15.26623]
[1779769625539,30.38,76614.57,1.0,-0.31516,0.00027,15.26623]
[1779769625579,30.38,76611.23,1.0,-0.31607,0.00027,15.2843]
[1779769628477,30.38,76611.3,1.0,-0.31604,0.00027,15.28386]
[1779769629612,30.38,76611.32,1.0,-0.31604,0.00027,15.28371]
[1779769635650,30.38,76611.08,1.0,-0.3161,0.00027,15.28502]
[1779769641019,30.38,76611.0,1.0,-0.31612,0.00027,15.28545]
[1779769646780,30.38,76611.93,1.0,-0.31587,0.00027,15.28037]
[1779769655948,30.37,76612.51,1.0,-0.31565,0.00027,15.27135]
[1779769661834,30.37,76612.91,1.0,-0.31553,0.00027,15.26891]
[1779769666870,30.37,76614.16,1.0,-0.31518,0.00027,15.26194]
[1779769667130,30.37,76614.16,1.0,-0.31518,0.00027,15.26194]
[1779769668529,30.37,76613.67,1.0,-0.31531,0.00027,15.26453]
[1779769673708,30.37,76614.06,1.0,-0.3152,0.00027,15.26231]
[1779769674670,30.37,76614.14,1.0,-0.31517,0.00027,15.26185]
[1779769675383,30.37,76614.14,1.0,-0.31518,0.00027,15.2619]
[1779769675410,30.37,76614.14,1.0,-0.31518,0.00027,15.2619]
[1779769680968,30.37,76613.14,1.0,-0.31546,0.00027,15.26757]
[1779769683829,30.37,76612.9,1.0,-0.31553,0.00027,15.26897]
[1779769683896,30.37,76612.9,1.0,-0.31553,0.00027,15.26897]
[1779769684909,30.37,76612.01,1.0,-0.31578,0.00027,15.27383]
[1779769690031,30.37,76612.58,1.0,-0.31563,0.00027,15.27104]
[1779769695069,30.38,76612.59,1.0,-0.31564,0.00027,15.27124]
[1779769699307,30.38,76612.33,1.0,-0.31572,0.00027,15.27285]
[1779769706145,30.38,76612.1,1.0,-0.3158,0.00027,15.27445]
[1779769713582,30.38,76611.65,1.0,-0.31593,0.00027,15.27699]
[1779769713727,30.38,76611.65,1.0,-0.31593,0.00027,15.27699]
[1779769713756,30.38,76611.65,1.0,-0.31593,0.00027,15.27699]
[1779769717659,30.39,76613.93,1.0,-0.31528,0.00027,15.25941]
[1779769717670,30.39,76613.93,1.0,-0.31528,0.00027,15.25941]
[1779769717772,30.39,76613.93,1.0,-0.31528,0.00027,15.25941]
[1779769717981,30.39,76614.06,1.0,-0.31525,0.00027,15.25883]
[1779769721105,30.39,76617.98,1.0,-0.31419,0.00027,15.23759]
[1779769721146,30.39,76619.83,1.0,-0.31369,0.00027,15.22758]
[1779769721359,30.39,76619.83,1.0,-0.31369,0.00027,15.22758]
[1779769721534,30.39,76619.83,1.0,-0.31369,0.00027,15.22758]
[1779769721596,30.39,76626.68,1.0,-0.31183,0.00027,15.18998]
[1779769722166,30.39,76626.68,1.0,-0.31183,0.00027,15.18998]
[1779769723964,30.39,76625.06,1.0,-0.31227,0.00027,15.19895]
[1779769726027,30.39,76625.07,1.0,-0.31227,0.00027,15.19895]
[1779769731323,30.39,76624.01,1.0,-0.31257,0.00027,15.20493]
[1779769736358,30.39,76623.56,1.0,-0.31269,0.00027,15.20748]
[1779769738445,30.39,76624.19,1.0,-0.31252,0.00027,15.20405]
[1779769740481,30.39,76624.54,1.0,-0.31243,0.00027,15.20212]
[1779769743688,30.39,76626.47,1.0,-0.31191,0.00027,15.19154]
[1779769743710,30.39,76626.47,1.0,-0.31191,0.00027,15.19154]
[1779769743750,30.39,76632.28,1.0,-0.31033,0.00027,15.1594]
[1779769744544,30.39,76632.28,1.0,-0.31033,0.00027,15.1594]
[1779769744568,30.39,76632.28,1.0,-0.31033,0.00027,15.1594]
[1779769745401,30.39,76633.09,1.0,-0.31012,0.00027,15.1549]
[1779769745429,30.39,76633.09,1.0,-0.31012,0.00027,15.1549]
[1779769746669,30.39,76632.77,1.0,-0.3102,0.00027,15.15668]
[1779769746678,30.39,76632.77,1.0,-0.3102,0.00027,15.15668]
[1779769746987,30.39,76632.77,1.0,-0.3102,0.00027,15.15669]
[1779769747891,30.39,76632.77,1.0,-0.3102,0.00027,15.15669]
[1779769747928,30.39,76632.77,1.0,-0.3102,0.00027,15.15669]
[1779769750667,30.39,76633.32,1.0,-0.31005,0.00027,15.15359]
[1779769750696,30.39,76633.32,1.0,-0.31005,0.00027,15.15359]
[1779769750739,30.39,76633.32,1.0,-0.31005,0.00027,15.15359]
[1779769750837,30.39,76636.48,1.0,-0.3092,0.00027,15.13595]
[1779769751470,30.39,76636.48,1.0,-0.3092,0.00027,15.13595]
[1779769751515,30.39,76636.48,1.0,-0.3092,0.00027,15.13595]
[1779769752890,30.39,76638.37,1.0,-0.30868,0.00027,15.12535]
[1779769753167,30.39,76639.46,1.0,-0.30838,0.00027,15.11913]
[1779769754936,30.39,76639.98,1.0,-0.30824,0.00027,15.11615]
[1779769754952,30.39,76640.21,1.0,-0.30818,0.00027,15.11486]
[1779769756995,30.39,76640.21,1.0,-0.30818,0.00027,15.1148]
[1779769760810,30.39,76647.77,1.0,-0.30613,0.00027,15.07204]
[1779769760875,30.39,76647.77,1.0,-0.30613,0.00027,15.07204]
[1779769760915,30.39,76647.77,1.0,-0.30613,0.00027,15.07204]
[1779769760924,30.39,76647.77,1.0,-0.30613,0.00027,15.07204]
[1779769760978,30.39,76647.77,1.0,-0.30613,0.00027,15.07204]
[1779769761045,30.39,76647.77,1.0,-0.30613,0.00027,15.07204]
[1779769761088,30.39,76647.77,1.0,-0.30613,0.00027,15.07204]
[1779769762154,30.39,76657.07,1.0,-0.30362,0.00027,15.01888]
[1779769764259,30.39,76652.53,1.0,-0.30484,0.00027,15.0447]
[1779769764288,30.39,76652.53,1.0,-0.30484,0.00027,15.0447]
[1779769766692,30.38,76659.91,1.0,-0.30286,0.00027,15.00245]
[1779769769031,30.38,76659.92,1.0,-0.30285,0.00027,15.00234]
[1779769770186,30.38,76668.12,1.0,-0.30065,0.00027,14.95488]
[1779769771899,30.38,76668.12,1.0,-0.30065,0.00027,14.95488]
[1779769771952,30.38,76668.12,1.0,-0.30065,0.00027,14.95488]
[1779769772134,30.38,76668.12,1.0,-0.30065,0.00027,14.95488]
[1779769772139,30.38,76668.12,1.0,-0.30065,0.00027,14.95488]
[1779769772161,30.38,76668.12,1.0,-0.30065,0.00027,14.95488]
[1779769771998,30.38,76672.42,1.0,-0.29945,0.00027,14.92398]
[1779769773535,30.38,76671.59,1.0,-0.29966,0.00027,14.92872]
[1779769773538,30.38,76671.59,1.0,-0.29966,0.00027,14.92872]
[1779769774202,30.38,76671.64,1.0,-0.29964,0.00027,14.92834]
[1779769777160,30.38,76670.63,1.0,-0.29991,0.00027,14.93412]
[1779769778668,30.38,76677.1,1.0,-0.29817,0.00027,14.89609]
[1779769782405,30.37,76674.79,1.0,-0.29878,0.00027,14.90937]
[1779769787730,30.37,76670.67,1.0,-0.29986,0.00027,14.93291]
[1779769792767,30.37,76670.21,1.0,-0.29996,0.00027,14.93524]
[1779769797803,30.37,76670.16,1.0,-0.29996,0.00027,14.93521]
[1779769799429,30.37,76668.01,1.0,-0.30053,0.00027,14.94762]
[1779769799816,30.37,76667.24,1.0,-0.30073,0.00027,14.95201]
[1779769801833,30.36,76661.17,1.0,-0.30235,0.00027,14.98689]
[1779769806864,30.36,76663.83,1.0,-0.30161,0.00027,14.97103]
[1779769811904,30.36,76665.73,1.0,-0.30108,0.00027,14.95954]
[1779769816935,30.35,76666.42,1.0,-0.30088,0.00027,14.95504]
[1779769821974,30.35,76666.08,1.0,-0.30094,0.00027,14.95648]
[1779769827011,30.35,76668.46,1.0,-0.30029,0.00027,14.94232]
[1779769833053,30.34,76669.18,1.0,-0.30002,0.00027,14.93173]
[1779769834449,30.34,76673.77,1.0,-0.29879,0.00027,14.90486]
[1779769834621,30.34,76673.77,1.0,-0.29879,0.00027,14.90486]
[1779769834751,30.34,76673.77,1.0,-0.29879,0.00027,14.90486]
[1779769834767,30.34,76673.77,1.0,-0.29879,0.00027,14.90486]
[1779769834776,30.34,76673.77,1.0,-0.29879,0.00027,14.90486]
[1779769835238,30.34,76678.53,1.0,-0.29751,0.00027,14.87675]
[1779769835344,30.34,76678.53,1.0,-0.29751,0.00027,14.87675]
[1779769835362,30.34,76678.53,1.0,-0.29751,0.00027,14.87675]
[1779769836605,30.34,76678.53,1.0,-0.29751,0.00027,14.87668]
[1779769836707,30.34,76678.53,1.0,-0.29751,0.00027,14.87668]
[1779769836752,30.34,76678.53,1.0,-0.29751,0.00027,14.87668]
[1779769837004,30.34,76678.53,1.0,-0.29751,0.00027,14.87668]
[1779769837084,30.34,76685.67,1.0,-0.29561,0.00027,14.83456]
[1779769841109,30.33,76691.24,1.0,-0.29411,0.00026,14.80077]
[1779769843430,30.33,76692.77,1.0,-0.29369,0.00026,14.7914]
[1779769843639,30.33,76692.77,1.0,-0.29369,0.00026,14.7914]
[1779769843710,30.33,76692.77,1.0,-0.29369,0.00026,14.7914]
[1779769843762,30.33,76692.77,1.0,-0.29369,0.00026,14.7914]
[1779769843803,30.33,76692.77,1.0,-0.29369,0.00026,14.7914]
[1779769844216,30.33,76702.16,1.0,-0.29121,0.00026,14.73495]
[1779769844355,30.33,76702.16,1.0,-0.29121,0.00026,14.73495]
[1779769844395,30.33,76702.16,1.0,-0.29121,0.00026,14.73495]
[1779769845370,30.33,76702.82,1.0,-0.29103,0.00026,14.73088]
[1779769846145,30.33,76702.82,1.0,-0.29103,0.00026,14.7308]
[1779769851193,30.32,76700.26,1.0,-0.29169,0.00026,14.74581]
[1779769856237,30.32,76699.34,1.0,-0.2919,0.00026,14.75076]
[1779769861269,30.32,76700.67,1.0,-0.29153,0.00026,14.74216]
[1779769866306,30.31,76700.62,1.0,-0.29152,0.00026,14.74192]
[1779769872348,30.31,76701.68,1.0,-0.29121,0.00026,14.73493]
[1779769877365,30.31,76697.91,1.0,-0.29219,0.00026,14.75724]
[1779769877386,30.31,76697.91,1.0,-0.29219,0.00026,14.75724]
[1779769878118,30.31,76691.38,1.0,-0.29391,0.00026,14.79623]
[1779769878330,30.31,76691.38,1.0,-0.29391,0.00026,14.79623]
[1779769878457,30.3,76689.12,1.0,-0.29451,0.00026,14.80963]
[1779769884434,30.3,76687.02,1.0,-0.29505,0.00027,14.8219]
[1779769889469,30.3,76684.29,1.0,-0.29578,0.00027,14.83807]
[1779769894504,30.3,76679.03,1.0,-0.29712,0.00027,14.86336]
[1779769900093,30.3,76676.85,1.0,-0.2977,0.00027,14.87616]
[1779769902680,30.3,76674.87,1.0,-0.29823,0.00027,14.88778]
[1779769903214,30.3,76674.87,1.0,-0.29823,0.00027,14.88778]
[1779769903241,30.3,76674.87,1.0,-0.29823,0.00027,14.88778]
[1779769903333,30.3,76679.34,1.0,-0.29703,0.00027,14.86149]
[1779769904060,30.3,76679.34,1.0,-0.29703,0.00027,14.86149]
[1779769904088,30.3,76679.34,1.0,-0.29703,0.00027,14.86149]
[1779769904248,30.3,76684.97,1.0,-0.29554,0.00027,14.82823]
[1779769909281,30.3,76687.05,1.0,-0.29499,0.00027,14.81598]
[1779769914645,30.3,76690.97,1.0,-0.29396,0.00026,14.79275]
[1779769917309,30.3,76691.99,1.0,-0.29369,0.00026,14.78664]
[1779769918341,30.3,76691.84,1.0,-0.29373,0.00026,14.78755]
[1779769923341,30.3,76694.81,1.0,-0.29293,0.00026,14.76954]
[1779769928353,30.3,76697.83,1.0,-0.29212,0.00026,14.75116]
[1779769933372,30.3,76695.97,1.0,-0.2926,0.00026,14.76193]
[1779769938375,30.29,76696.72,1.0,-0.29239,0.00026,14.75709]
[1779769943377,30.29,76697.39,1.0,-0.29219,0.00026,14.75261]
[1779769948391,30.29,76699.35,1.0,-0.29166,0.00026,14.74044]
[1779769953412,30.29,76697.47,1.0,-0.29208,0.00026,14.74558]
[1779769958416,30.28,76702.09,1.0,-0.29084,0.00026,14.71733]
[1779769961283,30.28,76702.65,1.0,-0.29069,0.00026,14.71382]
[1779769961330,30.28,76702.65,1.0,-0.29069,0.00026,14.71382]
[1779769961339,30.28,76702.65,1.0,-0.29069,0.00026,14.71382]
[1779769961360,30.28,76702.65,1.0,-0.29069,0.00026,14.71382]
[1779769961362,30.28,76704.53,1.0,-0.29019,0.00026,14.70238]
[1779769967014,30.28,76705.71,1.0,-0.28987,0.00026,14.69488]
[1779769975321,30.28,76706.6,1.0,-0.28962,0.00026,14.68913]
[1779769981262,30.27,76707.35,1.0,-0.28939,0.00026,14.68374]
[1779769987160,30.27,76707.65,1.0,-0.28929,0.00026,14.6815]
[1779769992339,30.27,76703.16,1.0,-0.29046,0.00026,14.70835]
[1779769997775,30.26,76703.89,1.0,-0.29025,0.00026,14.70356]
[1779770003272,30.26,76702.98,1.0,-0.29047,0.00026,14.70866]
[1779770008308,30.26,76702.03,1.0,-0.29071,0.00026,14.71408]
[1779770017371,30.25,76701.42,1.0,-0.29079,0.00026,14.71143]
[1779770022407,30.25,76701.91,1.0,-0.29065,0.00026,14.70824]
[1779770027440,30.25,76700.76,1.0,-0.29094,0.00026,14.71499]
[1779770032619,30.25,76699.92,1.0,-0.29116,0.00026,14.71986]
[1779770038518,30.25,76698.85,1.0,-0.29143,0.00026,14.72609]
[1779770045591,30.25,76698.79,1.0,-0.29144,0.00026,14.7263]
[1779770050747,30.25,76699.52,1.0,-0.29123,0.00026,14.7216]
[1779770055794,30.24,76701.81,1.0,-0.29062,0.00026,14.70763]
[1779770061682,30.24,76702.6,1.0,-0.29041,0.00026,14.7026]
[1779770066718,30.24,76704.77,1.0,-0.28983,0.00026,14.68927]
[1779770071752,30.24,76707.31,1.0,-0.2891,0.00026,14.66791]
[1779770077109,30.24,76707.84,1.0,-0.28895,0.00026,14.6646]
[1779770083244,30.24,76706.37,1.0,-0.28933,0.00026,14.67329]
[1779770089302,30.24,76703.67,1.0,-0.29003,0.00026,14.68945]
[1779770094385,30.24,76699.14,1.0,-0.29122,0.00026,14.71672]
[1779770099948,30.23,76697.57,1.0,-0.29162,0.00026,14.72586]
[1779770104985,30.23,76701.6,1.0,-0.29055,0.00026,14.7013]
[1779770110023,30.23,76700.69,1.0,-0.29078,0.00026,14.70671]
[1779770115061,30.23,76696.58,1.0,-0.29187,0.00026,14.73144]
[1779770120240,30.23,76695.65,1.0,-0.2921,0.00026,14.73684]
[1779770126096,30.23,76695.61,1.0,-0.29211,0.00026,14.73689]
[1779770132176,30.23,76693.47,1.0,-0.29261,0.00027,14.74372]
[1779770137211,30.22,76696.03,1.0,-0.29192,0.00026,14.72813]
[1779770142245,30.22,76698.09,1.0,-0.29137,0.00026,14.71553]
[1779770145268,30.22,76703.62,1.0,-0.2899,0.00026,14.68192]
[1779770150301,30.22,76703.8,1.0,-0.28985,0.00026,14.68074]
[1779770155338,30.22,76705.0,1.0,-0.28953,0.00026,14.67336]
[1779770160372,30.22,76703.64,1.0,-0.28989,0.00026,14.6815]
[1779770165407,30.22,76704.07,1.0,-0.28976,0.00026,14.67869]
[1779770170442,30.22,76703.79,1.0,-0.28983,0.00026,14.68026]
[1779770175480,30.22,76705.25,1.0,-0.28944,0.00026,14.67131]
[1779770180514,30.22,76706.14,1.0,-0.28921,0.00026,14.66582]
[1779770186556,30.22,76706.6,1.0,-0.28908,0.00026,14.66294]
[1779770191590,30.22,76704.36,1.0,-0.28961,0.00026,14.6707]
[1779770196624,30.22,76705.05,1.0,-0.28943,0.00026,14.66643]
[1779770198783,30.22,76705.93,1.0,-0.2892,0.00026,14.66106]
[1779770198822,30.22,76705.93,1.0,-0.2892,0.00026,14.66106]
[1779770199682,30.22,76709.39,1.0,-0.28828,0.00026,14.63994]
[1779770199798,30.22,76710.94,1.0,-0.28787,0.00026,14.63043]
[1779770205320,30.22,76713.67,1.0,-0.28715,0.00026,14.61365]
[1779770210723,30.21,76712.47,1.0,-0.28747,0.00026,14.62099]
[1779770214735,30.21,76713.59,1.0,-0.28717,0.00026,14.61401]
[1779770214801,30.21,76713.59,1.0,-0.28717,0.00026,14.61401]
[1779770215582,30.21,76713.08,1.0,-0.2873,0.00026,14.61706]
[1779770216064,30.21,76713.08,1.0,-0.2873,0.00026,14.61706]
[1779770220527,30.21,76718.86,1.0,-0.28578,0.00026,14.58129]
[1779770221488,30.21,76718.02,1.0,-0.28599,0.00026,14.58637]
[1779770221514,30.21,76718.02,1.0,-0.28599,0.00026,14.58637]
[1779770225629,30.21,76718.95,1.0,-0.28574,0.00026,14.58051]
[1779770225648,30.21,76718.95,1.0,-0.28574,0.00026,14.58051]
[1779770227685,30.21,76713.95,1.0,-0.28705,0.00026,14.61114]
[1779770233723,30.21,76712.22,1.0,-0.28749,0.00026,14.62135]
[1779770233745,30.21,76712.22,1.0,-0.28749,0.00026,14.62135]
[1779770240080,30.2,76710.65,1.0,-0.28788,0.00026,14.63044]
[1779770246864,30.2,76709.02,1.0,-0.28829,0.00026,14.64009]
[1779770252020,30.2,76709.92,1.0,-0.28797,0.00026,14.62812]
[1779770257199,30.19,76708.53,1.0,-0.28832,0.00026,14.63625]
[1779770267124,30.19,76707.93,1.0,-0.28845,0.00026,14.63916]
[1779770272160,30.19,76707.08,1.0,-0.28866,0.00026,14.64401]
[1779770277193,30.18,76707.16,1.0,-0.28862,0.00026,14.64318]
[1779770282229,30.18,76706.66,1.0,-0.28874,0.00026,14.64593]
[1779770287414,30.18,76707.36,1.0,-0.28854,0.00026,14.64134]
[1779770293691,30.18,76707.28,1.0,-0.28856,0.00026,14.64159]
[1779770293703,30.18,76707.28,1.0,-0.28856,0.00026,14.64159]
[1779770294113,30.18,76707.28,1.0,-0.28856,0.00026,14.64159]
[1779770294718,30.18,76707.39,1.0,-0.28852,0.00026,14.64067]
[1779770300355,30.17,76708.41,1.0,-0.28823,0.00026,14.63409]
[1779770305389,30.17,76709.19,1.0,-0.28801,0.00026,14.62896]
[1779770311582,30.17,76710.7,1.0,-0.28753,0.00026,14.61333]
[1779770317474,30.17,76711.33,1.0,-0.28735,0.00026,14.60911]
[1779770322660,30.16,76707.95,1.0,-0.28824,0.00026,14.62968]
[1779770323196,30.16,76707.95,1.0,-0.28824,0.00026,14.62968]
[1779770323234,30.16,76707.95,1.0,-0.28824,0.00026,14.62968]
[1779770324894,30.16,76706.24,1.0,-0.28869,0.00026,14.64015]
[1779770325530,30.16,76706.45,1.0,-0.28863,0.00026,14.63885]
[1779770330715,30.16,76707.32,1.0,-0.2884,0.00026,14.63345]
[1779770338621,30.16,76707.59,1.0,-0.28832,0.00026,14.63168]
[1779770343771,30.16,76707.91,1.0,-0.28824,0.00026,14.62967]
[1779770348810,30.16,76708.48,1.0,-0.28808,0.00026,14.6261]
[1779770357009,30.16,76708.48,1.0,-0.28807,0.00026,14.62586]
[1779770362791,30.16,76710.14,1.0,-0.28763,0.00026,14.61547]
[1779770367826,30.16,76709.74,1.0,-0.28773,0.00026,14.6178]
[1779770373169,30.16,76710.49,1.0,-0.28747,0.00026,14.60727]
[1779770378903,30.16,76710.64,1.0,-0.28742,0.00026,14.6062]
[1779770383940,30.16,76710.69,1.0,-0.28741,0.00026,14.60579]
[1779770389171,30.16,76710.74,1.0,-0.28739,0.00026,14.60543]
[1779770394467,30.15,76710.75,1.0,-0.28738,0.00026,14.60526]
[1779770397304,30.15,76710.82,1.0,-0.28736,0.00026,14.60479]
[1779770397333,30.15,76710.82,1.0,-0.28736,0.00026,14.60479]
[1779770397573,30.16,76696.18,1.0,-0.29124,0.00027,14.69424]
[1779770398789,30.16,76696.18,1.0,-0.29124,0.00027,14.69424]
[1779770398794,30.16,76696.18,1.0,-0.29124,0.00027,14.69424]
[1779770399047,30.16,76691.19,1.0,-0.29257,0.00027,14.72442]
[1779770403688,30.15,76690.21,1.0,-0.29283,0.00027,14.73031]
[1779770403715,30.15,76690.21,1.0,-0.29283,0.00027,14.73031]
[1779770403782,30.15,76689.63,1.0,-0.29298,0.00027,14.73379]
[1779770412135,30.16,76687.67,1.0,-0.2935,0.00027,14.7456]
[1779770417320,30.16,76685.68,1.0,-0.29404,0.00027,14.75758]
[1779770423097,30.16,76685.25,1.0,-0.29415,0.00027,14.76017]
[1779770429256,30.16,76682.75,1.0,-0.29482,0.00027,14.77509]
[1779770437312,30.15,76683.09,1.0,-0.29467,0.00027,14.7672]
[1779770442494,30.15,76684.37,1.0,-0.29432,0.00027,14.75948]
[1779770447529,30.15,76686.51,1.0,-0.29375,0.00027,14.74669]
[1779770450025,30.15,76686.14,1.0,-0.29385,0.00027,14.74895]
[1779770455719,30.16,76686.29,1.0,-0.29382,0.00027,14.74813]
[1779770461789,30.16,76684.24,1.0,-0.29437,0.00027,14.76061]
[1779770467522,30.16,76683.44,1.0,-0.29459,0.00027,14.76556]
[1779770472704,30.16,76683.77,1.0,-0.29452,0.00027,14.76389]
[1779770478600,30.16,76683.38,1.0,-0.29464,0.00027,14.76659]
[1779770483758,30.16,76683.19,1.0,-0.2947,0.00027,14.76805]
[1779770483785,30.16,76683.19,1.0,-0.2947,0.00027,14.76805]
[1779770489823,30.17,76682.4,1.0,-0.29493,0.00027,14.77325]
[1779770495866,30.17,76682.21,1.0,-0.29495,0.00027,14.76902]
[1779770501762,30.17,76680.87,1.0,-0.29532,0.00027,14.77731]
[1779770503690,30.17,76680.89,1.0,-0.29532,0.00027,14.77722]
[1779770503713,30.17,76680.89,1.0,-0.29532,0.00027,14.77722]
[1779770510823,30.18,76680.83,1.0,-0.29534,0.00027,14.77783]
[1779770515859,30.18,76676.43,1.0,-0.29652,0.00027,14.80411]
[1779770520931,30.18,76677.89,1.0,-0.29614,0.00027,14.79547]
[1779770526939,30.18,76678.01,1.0,-0.29611,0.00027,14.79485]
[1779770531972,30.18,76678.11,1.0,-0.29608,0.00027,14.79433]
[1779770537156,30.18,76679.32,1.0,-0.29576,0.00027,14.78722]
[1779770543050,30.18,76679.42,1.0,-0.29574,0.00027,14.7868]
[1779770548085,30.18,76679.75,1.0,-0.29567,0.00027,14.78511]
[1779770553122,30.18,76680.17,1.0,-0.29551,0.00027,14.77712]
[1779770559511,30.19,76680.18,1.0,-0.29552,0.00027,14.77723]
[1779770565207,30.19,76680.89,1.0,-0.29535,0.00027,14.77353]
[1779770570386,30.19,76680.91,1.0,-0.29536,0.00027,14.77372]
[1779770577291,30.19,76680.79,1.0,-0.29541,0.00027,14.77484]
[1779770582847,30.2,76680.49,1.0,-0.2955,0.00027,14.77686]
[1779770582876,30.2,76670.11,1.0,-0.29828,0.00027,14.83843]
[1779770588943,30.2,76670.69,1.0,-0.29813,0.00027,14.83508]
[1779770598039,30.2,76671.58,1.0,-0.2979,0.00027,14.83004]
[1779770607506,30.2,76672.08,1.0,-0.29779,0.00027,14.82752]
[1779770612695,30.2,76673.99,1.0,-0.29723,0.00027,14.81063]
[1779770618396,30.21,76674.83,1.0,-0.29702,0.00027,14.80616]
[1779770623570,30.21,76673.63,1.0,-0.29737,0.00027,14.8137]
[1779770624780,30.21,76678.65,1.0,-0.29603,0.00027,14.78417]
[1779770625697,30.21,76678.65,1.0,-0.29603,0.00027,14.78417]
[1779770631676,30.22,76681.89,1.0,-0.29519,0.00027,14.76542]
[1779770636864,30.22,76683.1,1.0,-0.29488,0.00027,14.75858]
[1779770642763,30.22,76687.82,1.0,-0.29364,0.00027,14.73083]
[1779770647926,30.23,76686.91,1.0,-0.29391,0.00027,14.73681]
[1779770652979,30.23,76686.51,1.0,-0.29404,0.00027,14.73972]
[1779770659216,30.23,76683.75,1.0,-0.2948,0.00027,14.75687]
[1779770664908,30.24,76683.32,1.0,-0.29494,0.00027,14.76007]
[1779770671957,30.24,76683.3,1.0,-0.29492,0.00027,14.75504]
[1779770676992,30.25,76685.86,1.0,-0.29426,0.00027,14.74025]
[1779770682029,30.25,76687.33,1.0,-0.29389,0.00027,14.73205]
[1779770690084,30.26,76688.11,1.0,-0.29373,0.00027,14.72835]
[1779770693762,30.26,76690.15,1.0,-0.2932,0.00027,14.71649]
[1779770693796,30.26,76690.15,1.0,-0.2932,0.00027,14.71649]
[1779770693802,30.26,76690.15,1.0,-0.2932,0.00027,14.71649]
[1779770693918,30.26,76690.15,1.0,-0.2932,0.00027,14.71649]
[1779770694020,30.26,76690.15,1.0,-0.2932,0.00027,14.71649]
[1779770694122,30.26,76691.13,1.0,-0.29294,0.00027,14.71073]
[1779770699144,30.26,76693.83,1.0,-0.29225,0.00027,14.69495]
[1779770704184,30.27,76696.9,1.0,-0.29144,0.00027,14.67675]
[1779770709219,30.27,76697.0,1.0,-0.29143,0.00026,14.67643]
[1779770714252,30.27,76699.94,1.0,-0.29066,0.00026,14.65895]
[1779770719288,30.27,76705.01,1.0,-0.28934,0.00026,14.62852]
[1779770724324,30.28,76706.23,1.0,-0.28903,0.00026,14.62156]
[1779770729359,30.28,76706.42,1.0,-0.289,0.00026,14.62066]
[1779770730895,30.28,76706.42,1.0,-0.289,0.00026,14.62066]
[1779770733295,30.28,76708.57,1.0,-0.28837,0.00026,14.60179]
[1779770733308,30.28,76708.57,1.0,-0.28837,0.00026,14.60179]
[1779770733455,30.28,76708.57,1.0,-0.28837,0.00026,14.60179]
[1779770733724,30.28,76708.57,1.0,-0.28837,0.00026,14.60179]
[1779770733744,30.28,76708.57,1.0,-0.28837,0.00026,14.60179]
[1779770735711,30.28,76709.13,1.0,-0.28823,0.00026,14.59841]
[1779770735740,30.28,76709.13,1.0,-0.28823,0.00026,14.59841]
[1779770736148,30.28,76709.13,1.0,-0.28823,0.00026,14.59841]
[1779770735813,30.28,76708.21,1.0,-0.28847,0.00026,14.60402]
[1779770737036,30.28,76708.21,1.0,-0.28847,0.00026,14.60402]
[1779770741368,30.28,76708.77,1.0,-0.28832,0.00026,14.60066]
[1779770741380,30.28,76708.77,1.0,-0.28832,0.00026,14.60066]
[1779770741893,30.28,76709.11,1.0,-0.28824,0.00026,14.5986]
[1779770743289,30.28,76709.11,1.0,-0.28824,0.00026,14.59861]
[1779770743315,30.28,76709.11,1.0,-0.28824,0.00026,14.59861]
[1779770743501,30.28,76709.11,1.0,-0.28824,0.00026,14.59861]
[1779770743562,30.28,76710.13,1.0,-0.28797,0.00026,14.59239]
[1779770745234,30.28,76710.13,1.0,-0.28797,0.00026,14.59241]
[1779770752522,30.28,76710.7,1.0,-0.28783,0.00026,14.58914]
[1779770753736,30.28,76710.7,1.0,-0.28783,0.00026,14.58914]
[1779770753754,30.28,76710.7,1.0,-0.28783,0.00026,14.58914]
[1779770753936,30.28,76711.02,1.0,-0.28774,0.00026,14.58721]
[1779770759570,30.28,76711.15,1.0,-0.28772,0.00026,14.58661]
[1779770763383,30.28,76711.75,1.0,-0.28756,0.00026,14.58304]
[1779770763401,30.28,76711.75,1.0,-0.28756,0.00026,14.58304]
[1779770763455,30.28,76711.75,1.0,-0.28756,0.00026,14.58304]
[1779770763733,30.28,76711.75,1.0,-0.28756,0.00026,14.58304]
[1779770763753,30.28,76711.75,1.0,-0.28756,0.00026,14.58304]
[1779770766661,30.28,76701.92,1.0,-0.29016,0.00026,14.64306]
[1779770772662,30.28,76703.37,1.0,-0.28978,0.00026,14.63413]
[1779770777769,30.28,76702.78,1.0,-0.28993,0.00026,14.63761]
[1779770782987,30.28,76704.36,1.0,-0.28951,0.00026,14.62799]
[1779770788774,30.28,76704.72,1.0,-0.28941,0.00026,14.62574]
[1779770790140,30.28,76710.85,1.0,-0.28779,0.00026,14.58837]
[1779770797134,30.28,76711.63,1.0,-0.28754,0.00026,14.57788]
[1779770797367,30.28,76711.63,1.0,-0.28754,0.00026,14.57797]
[1779770797381,30.28,76711.63,1.0,-0.28754,0.00026,14.57797]
[1779770797449,30.28,76711.63,1.0,-0.28754,0.00026,14.57797]
[1779770797844,30.28,76711.63,1.0,-0.28754,0.00026,14.57797]
[1779770798675,30.28,76711.63,1.0,-0.28754,0.00026,14.57797]
[1779770799391,30.28,76711.6,1.0,-0.28755,0.00026,14.57818]
[1779770799413,30.28,76711.6,1.0,-0.28755,0.00026,14.57818]
[1779770799857,30.28,76712.52,1.0,-0.28731,0.00026,14.57257]
[1779770802951,30.28,76714.36,1.0,-0.28683,0.00026,14.56135]
[1779770802969,30.28,76714.36,1.0,-0.28683,0.00026,14.56135]
[1779770803121,30.28,76714.36,1.0,-0.28683,0.00026,14.56135]
[1779770803182,30.28,76715.39,1.0,-0.28656,0.00026,14.55503]
[1779770804812,30.28,76715.39,1.0,-0.28656,0.00026,14.55503]
[1779770808914,30.28,76715.72,1.0,-0.28646,0.00026,14.55289]
[1779770810988,30.28,76715.67,1.0,-0.28648,0.00026,14.55313]
[1779770817135,30.28,76713.29,1.0,-0.28709,0.00026,14.56741]
[1779770823023,30.28,76713.28,1.0,-0.28709,0.00026,14.56745]
[1779770823835,30.28,76713.28,1.0,-0.28709,0.00026,14.56745]
[1779770823850,30.28,76713.28,1.0,-0.28709,0.00026,14.56745]
[1779770824148,30.28,76712.72,1.0,-0.28724,0.00026,14.57088]
[1779770830074,30.28,76711.4,1.0,-0.28758,0.00026,14.57894]
[1779770835109,30.28,76708.79,1.0,-0.28827,0.00026,14.59483]
[1779770840141,30.28,76709.1,1.0,-0.28818,0.00026,14.59284]
[1779770842651,30.28,76708.29,1.0,-0.28839,0.00026,14.59776]
[1779770843011,30.28,76708.29,1.0,-0.28839,0.00026,14.59776]
[1779770843164,30.28,76703.25,1.0,-0.28973,0.00026,14.62854]
[1779770844171,30.28,76684.62,1.0,-0.29468,0.00027,14.74064]
[1779770845182,30.28,76679.7,1.0,-0.29599,0.00027,14.76991]
[1779770850213,30.28,76681.2,1.0,-0.2956,0.00027,14.76131]
[1779770852228,30.28,76688.5,1.0,-0.2936,0.00027,14.71205]
[1779770853700,30.28,76692.55,1.0,-0.29253,0.00027,14.68787]
[1779770853736,30.28,76692.55,1.0,-0.29253,0.00027,14.68787]
[1779770853974,30.28,76692.55,1.0,-0.29253,0.00027,14.68787]
[1779770854177,30.28,76692.55,1.0,-0.29253,0.00027,14.68787]
[1779770854278,30.28,76694.65,1.0,-0.29198,0.00027,14.67534]
[1779770860289,30.29,76699.12,1.0,-0.29081,0.00026,14.64888]
[1779770865318,30.29,76700.03,1.0,-0.2906,0.00026,14.64397]
[1779770870352,30.29,76701.7,1.0,-0.29017,0.00026,14.63426]
[1779770875245,30.29,76701.47,1.0,-0.29024,0.00026,14.63574]
[1779770875268,30.29,76701.47,1.0,-0.29024,0.00026,14.63574]
[1779770879381,30.3,76702.24,1.0,-0.29005,0.00026,14.63135]
[1779770879405,30.3,76702.24,1.0,-0.29005,0.00026,14.63135]
[1779770885459,30.3,76703.46,1.0,-0.28974,0.00026,14.62439]
[1779770890494,30.3,76702.39,1.0,-0.29003,0.00026,14.63097]
[1779770897586,30.3,76702.85,1.0,-0.28991,0.00026,14.62823]
[1779770903586,30.3,76701.67,1.0,-0.29022,0.00026,14.63525]
[1779770910633,30.3,76702.02,1.0,-0.29012,0.00026,14.63311]
[1779770915669,30.3,76701.67,1.0,-0.29016,0.00026,14.62946]
[1779770920703,30.3,76702.4,1.0,-0.28997,0.00026,14.625]
[1779770925738,30.3,76698.73,1.0,-0.29093,0.00026,14.64716]
[1779770930774,30.3,76697.26,1.0,-0.29134,0.00026,14.65632]
[1779770933811,30.3,76695.96,1.0,-0.29169,0.00027,14.66427]
[1779770933830,30.3,76695.96,1.0,-0.29169,0.00027,14.66427]
[1779770934100,30.3,76693.27,1.0,-0.2924,0.00027,14.68051]
[1779770942282,30.3,76692.49,1.0,-0.29262,0.00027,14.68546]
[1779770948061,30.31,76691.29,1.0,-0.29296,0.00027,14.69316]
[1779770953934,30.31,76690.45,1.0,-0.2932,0.00027,14.69856]
[1779770959976,30.31,76690.09,1.0,-0.29331,0.00027,14.70111]
[1779770965012,30.32,76689.53,1.0,-0.29348,0.00027,14.70478]
[1779770975083,30.32,76688.83,1.0,-0.29363,0.00027,14.70381]
[1779770980122,30.32,76688.63,1.0,-0.2937,0.00027,14.70538]
[1779770985242,30.33,76688.19,1.0,-0.29383,0.00027,14.7083]
[1779770990945,30.33,76688.43,1.0,-0.29379,0.00027,14.70732]
[1779770996233,30.33,76692.28,1.0,-0.29279,0.00027,14.68485]
[1779771001266,30.34,76684.74,1.0,-0.29481,0.00027,14.73027]
[1779771006302,30.34,76686.94,1.0,-0.29424,0.00027,14.71745]
[1779771008316,30.34,76693.4,1.0,-0.29253,0.00027,14.67893]
[1779771014358,30.34,76693.48,1.0,-0.29252,0.00027,14.67873]
[1779771019393,30.34,76691.16,1.0,-0.29314,0.00027,14.69283]
[1779771024428,30.34,76689.35,1.0,-0.29363,0.00027,14.70382]
[1779771029463,30.34,76689.98,1.0,-0.29347,0.00027,14.70022]
[1779771038695,30.35,76690.61,1.0,-0.29326,0.00027,14.69104]
[1779771046583,30.35,76689.43,1.0,-0.29359,0.00027,14.69839]
[1779771047590,30.35,76694.92,1.0,-0.29213,0.00027,14.66558]
[1779771052625,30.35,76697.21,1.0,-0.29154,0.00026,14.65204]
[1779771058231,30.35,76699.02,1.0,-0.29106,0.00026,14.64124]
[1779771063704,30.35,76700.58,1.0,-0.29065,0.00026,14.63174]
[1779771068923,30.35,76703.4,1.0,-0.28991,0.00026,14.61493]
[1779771073696,30.35,76704.3,1.0,-0.28968,0.00026,14.6097]
[1779771073721,30.35,76704.3,1.0,-0.28968,0.00026,14.6097]
[1779771074152,30.35,76704.3,1.0,-0.28968,0.00026,14.6097]
[1779771074472,30.36,76705.53,1.0,-0.28936,0.00026,14.60236]
[1779771075323,30.36,76705.53,1.0,-0.28936,0.00026,14.60236]
[1779771081829,30.36,76707.24,1.0,-0.28893,0.00026,14.59237]
[1779771087872,30.36,76707.92,1.0,-0.28875,0.00026,14.58822]
[1779771094841,30.36,76709.13,1.0,-0.28838,0.00026,14.57533]
[1779771097941,30.36,76703.65,1.0,-0.28984,0.00026,14.60879]
[1779771102976,30.36,76700.69,1.0,-0.29063,0.00026,14.62683]
[1779771108021,30.36,76700.75,1.0,-0.29062,0.00026,14.62662]
[1779771113104,30.36,76704.76,1.0,-0.28957,0.00026,14.60254]
[1779771118224,30.37,76705.0,1.0,-0.28951,0.00026,14.60133]
[1779771124130,30.37,76706.96,1.0,-0.289,0.00026,14.58946]
[1779771129345,30.37,76708.15,1.0,-0.28868,0.00026,14.58213]
[1779771135207,30.36,76707.23,1.0,-0.28891,0.00026,14.58757]
[1779771140242,30.36,76707.4,1.0,-0.28886,0.00026,14.58638]
[1779771145279,30.36,76707.33,1.0,-0.28888,0.00026,14.58665]
[1779771150312,30.36,76703.12,1.0,-0.28998,0.00026,14.61201]
[1779771155347,30.36,76704.49,1.0,-0.28955,0.00026,14.59771]
[1779771161389,30.36,76703.54,1.0,-0.28981,0.00026,14.60358]
[1779771167431,30.36,76704.35,1.0,-0.28961,0.00026,14.59891]
[1779771172470,30.36,76702.4,1.0,-0.29013,0.00026,14.61091]
[1779771173800,30.36,76702.27,1.0,-0.29017,0.00026,14.61183]
[1779771173825,30.36,76702.27,1.0,-0.29017,0.00026,14.61183]
[1779771174483,30.37,76701.92,1.0,-0.29026,0.00026,14.61401]
[1779771180525,30.37,76702.36,1.0,-0.29017,0.00026,14.61177]
[1779771185559,30.37,76703.49,1.0,-0.28989,0.00026,14.60537]
[1779771190595,30.37,76703.61,1.0,-0.28987,0.00026,14.60514]
[1779771195630,30.38,76704.25,1.0,-0.28973,0.00026,14.60176]
[1779771200667,30.38,76704.89,1.0,-0.28957,0.00026,14.59825]
[1779771206273,30.38,76705.62,1.0,-0.2894,0.00026,14.59423]
[1779771211743,30.39,76705.55,1.0,-0.28939,0.00026,14.58952]
[1779771217786,30.39,76710.14,1.0,-0.2882,0.00026,14.56227]
[1779771222860,30.39,76709.74,1.0,-0.28831,0.00026,14.56481]
[1779771230052,30.4,76709.61,1.0,-0.28837,0.00026,14.56611]
[1779771235911,30.4,76709.2,1.0,-0.28849,0.00026,14.56889]
[1779771241141,30.4,76709.0,1.0,-0.28855,0.00026,14.57027]
[1779771246990,30.4,76710.93,1.0,-0.28805,0.00026,14.55872]
[1779771252286,30.4,76711.4,1.0,-0.28793,0.00026,14.55593]
[1779771253765,30.4,76712.23,1.0,-0.28771,0.00026,14.5509]
[1779771253795,30.4,76712.23,1.0,-0.28771,0.00026,14.5509]
[1779771253858,30.4,76712.23,1.0,-0.28771,0.00026,14.5509]
[1779771253864,30.4,76712.23,1.0,-0.28771,0.00026,14.55091]
[1779771260264,30.4,76714.4,1.0,-0.28715,0.00026,14.53776]
[1779771266533,30.4,76714.23,1.0,-0.2872,0.00026,14.53895]
[1779771272165,30.4,76713.48,1.0,-0.28734,0.00026,14.53771]
[1779771277201,30.4,76713.37,1.0,-0.28737,0.00026,14.53847]
[1779771282235,30.4,76712.54,1.0,-0.28759,0.00026,14.54359]
[1779771290473,30.41,76711.9,1.0,-0.28777,0.00026,14.54765]
[1779771296334,30.41,76711.13,1.0,-0.28798,0.00026,14.55263]
[1779771298230,30.41,76709.41,1.0,-0.28843,0.00026,14.56313]
[1779771298876,30.41,76709.3,1.0,-0.28847,0.00026,14.56384]
[1779771299464,30.41,76709.3,1.0,-0.28847,0.00026,14.56384]
[1779771299480,30.41,76709.3,1.0,-0.28847,0.00026,14.56384]
[1779771299565,30.41,76699.41,1.0,-0.29108,0.00026,14.62367]
[1779771305399,30.41,76695.21,1.0,-0.2922,0.00026,14.64915]
[1779771310615,30.41,76693.82,1.0,-0.29258,0.00027,14.65781]
[1779771317481,30.42,76692.63,1.0,-0.29291,0.00027,14.66527]
[1779771322553,30.42,76692.44,1.0,-0.29298,0.00027,14.66669]
[1779771323887,30.42,76692.44,1.0,-0.29298,0.00027,14.66675]
[1779771323912,30.42,76692.44,1.0,-0.29298,0.00027,14.66675]
[1779771324238,30.42,76692.44,1.0,-0.29298,0.00027,14.66681]
[1779771329572,30.42,76691.76,1.0,-0.29318,0.00027,14.67122]
[1779771334689,30.42,76691.06,1.0,-0.29332,0.00027,14.66978]
[1779771341650,30.43,76691.16,1.0,-0.29332,0.00027,14.66983]
[1779771346685,30.43,76693.92,1.0,-0.29261,0.00026,14.65383]
[1779771348828,30.43,76693.73,1.0,-0.29266,0.00026,14.65515]
[1779771348859,30.43,76693.73,1.0,-0.29266,0.00026,14.65515]
[1779771349088,30.43,76693.73,1.0,-0.29266,0.00026,14.65515]
[1779771349189,30.43,76694.05,1.0,-0.29258,0.00026,14.65324]
[1779771353740,30.43,76694.2,1.0,-0.29256,0.00026,14.65273]
[1779771353771,30.43,76694.2,1.0,-0.29256,0.00026,14.65273]
[1779771353827,30.43,76694.2,1.0,-0.29256,0.00026,14.65273]
[1779771354089,30.44,76694.21,1.0,-0.29256,0.00026,14.65277]
[1779771354741,30.44,76698.78,1.0,-0.29135,0.00026,14.62541]
[1779771358247,30.44,76702.81,1.0,-0.29029,0.00026,14.60125]
[1779771363804,30.44,76705.81,1.0,-0.2895,0.00026,14.5832]
[1779771371035,30.44,76708.07,1.0,-0.2889,0.00026,14.56953]
[1779771375889,30.44,76714.98,1.0,-0.28709,0.00026,14.5276]
[1779771378611,30.44,76714.98,1.0,-0.28709,0.00026,14.5276]
[1779771378653,30.44,76714.98,1.0,-0.28709,0.00026,14.5276]
[1779771378813,30.44,76714.98,1.0,-0.28709,0.00026,14.5276]
[1779771378755,30.44,76715.93,1.0,-0.28685,0.00026,14.52194]
[1779771379510,30.44,76715.93,1.0,-0.28685,0.00026,14.52194]
[1779771379666,30.44,76715.93,1.0,-0.28685,0.00026,14.52194]
[1779771379856,30.44,76716.25,1.0,-0.28676,0.00026,14.52004]
[1779771380674,30.44,76716.25,1.0,-0.28676,0.00026,14.52004]
[1779771380775,30.44,76724.02,1.0,-0.28473,0.00026,14.47251]
[1779771381470,30.44,76730.16,1.0,-0.28313,0.00026,14.43462]
[1779771385470,30.44,76732.84,1.0,-0.28243,0.00026,14.41793]
[1779771387530,30.44,76742.61,1.0,-0.27989,0.00026,14.35693]
[1779771393009,30.44,76742.25,1.0,-0.27991,0.00026,14.35298]
[1779771401249,30.43,76745.03,1.0,-0.27918,0.00026,14.33521]
[1779771406425,30.43,76744.81,1.0,-0.27922,0.00026,14.33634]
[1779771412297,30.43,76743.76,1.0,-0.27948,0.00026,14.34256]
[1779771415573,30.43,76743.88,1.0,-0.27945,0.00026,14.34174]
[1779771421048,30.43,76745.21,1.0,-0.27908,0.00026,14.33286]
[1779771421391,30.43,76738.6,1.0,-0.28079,0.00026,14.3742]
[1779771421925,30.43,76738.6,1.0,-0.28079,0.00026,14.3742]
[1779771421947,30.43,76738.6,1.0,-0.28079,0.00026,14.3742]
[1779771422214,30.42,76738.6,1.0,-0.28079,0.00026,14.3741]
[1779771424227,30.43,76730.16,1.0,-0.28299,0.00026,14.42662]
[1779771428799,30.42,76728.98,1.0,-0.28329,0.00026,14.43383]
[1779771434297,30.43,76726.63,1.0,-0.28391,0.00026,14.44855]
[1779771439334,30.43,76725.16,1.0,-0.28431,0.00026,14.4579]
[1779771447439,30.43,76723.63,1.0,-0.28472,0.00026,14.46763]
[1779771453430,30.43,76720.55,1.0,-0.28547,0.00026,14.48081]
[1779771460481,30.43,76718.99,1.0,-0.28587,0.00026,14.4902]
[1779771466825,30.43,76719.31,1.0,-0.28579,0.00026,14.48818]
[1779771472865,30.43,76716.58,1.0,-0.28649,0.00026,14.50456]
[1779771479615,30.42,76716.4,1.0,-0.28653,0.00026,14.5054]
[1779771482921,30.42,76716.24,1.0,-0.28656,0.00026,14.50627]
[1779771483111,30.42,76714.2,1.0,-0.2871,0.00026,14.5187]
[1779771483650,30.42,76704.75,1.0,-0.28959,0.00026,14.5761]
[1779771485657,30.42,76698.84,1.0,-0.29115,0.00026,14.61173]
[1779771491117,30.42,76698.61,1.0,-0.2912,0.00026,14.61293]
[1779771498749,30.42,76701.68,1.0,-0.29036,0.00026,14.59385]
[1779771501279,30.42,76701.86,1.0,-0.29031,0.00026,14.5927]
[1779771501483,30.42,76701.86,1.0,-0.29031,0.00026,14.5927]
[1779771501513,30.42,76701.86,1.0,-0.29031,0.00026,14.5927]
[1779771501958,30.42,76701.38,1.0,-0.29044,0.00026,14.59563]
[1779771507812,30.42,76698.3,1.0,-0.29128,0.00026,14.61462]
[1779771516542,30.42,76698.09,1.0,-0.29129,0.00026,14.61032]
[1779771520847,30.43,76698.09,1.0,-0.29131,0.00026,14.61093]
[1779771520914,30.43,76698.09,1.0,-0.29131,0.00026,14.61093]
[1779771520919,30.43,76691.71,1.0,-0.29301,0.00027,14.64929]
[1779771522917,30.43,76685.94,1.0,-0.29455,0.00027,14.68372]
[1779771527944,30.43,76685.38,1.0,-0.2947,0.00027,14.68717]
[1779771534680,30.43,76685.21,1.0,-0.29476,0.00027,14.68841]
[1779771541052,30.43,76685.02,1.0,-0.29482,0.00027,14.68984]
[1779771546089,30.44,76685.02,1.0,-0.29483,0.00027,14.69003]
[1779771551161,30.44,76682.24,1.0,-0.29558,0.00027,14.70665]
[1779771556369,30.44,76678.93,1.0,-0.29647,0.00027,14.7264]
[1779771562402,30.44,76680.09,1.0,-0.29619,0.00027,14.7201]
[1779771568240,30.45,76681.76,1.0,-0.29576,0.00027,14.71075]
[1779771573277,30.45,76681.46,1.0,-0.29581,0.00027,14.70717]
[1779771578311,30.45,76681.79,1.0,-0.29574,0.00027,14.70568]
[1779771583346,30.46,76678.41,1.0,-0.29666,0.00027,14.726]
[1779771588603,30.46,76678.53,1.0,-0.29664,0.00027,14.7256]
[1779771594665,30.46,76677.24,1.0,-0.297,0.00027,14.73359]
[1779771600675,30.47,76675.1,1.0,-0.29761,0.00027,14.74685]
[1779771606508,30.47,76674.85,1.0,-0.2977,0.00027,14.74886]
[1779771612759,30.48,76675.0,1.0,-0.29768,0.00027,14.74852]
[1779771614640,30.48,76659.75,1.0,-0.30178,0.00027,14.83715]
[1779771618592,30.49,76659.15,1.0,-0.302,0.00027,14.84194]
[1779771623630,30.49,76658.99,1.0,-0.30207,0.00027,14.84338]
[1779771625363,30.49,76658.74,1.0,-0.30214,0.00027,14.84492]
[1779771625394,30.49,76658.74,1.0,-0.30214,0.00027,14.84492]
[1779771625749,30.49,76659.57,1.0,-0.30192,0.00027,14.84025]
[1779771626867,30.49,76659.57,1.0,-0.30192,0.00027,14.84025]
[1779771626957,30.5,76660.23,1.0,-0.30175,0.00027,14.83666]
[1779771632900,30.5,76660.8,1.0,-0.30157,0.00027,14.82809]
[1779771640748,30.5,76660.95,1.0,-0.30156,0.00027,14.82791]
[1779771643684,30.51,76662.24,1.0,-0.30121,0.00027,14.82057]
[1779771643718,30.51,76662.24,1.0,-0.30121,0.00027,14.82057]
[1779771643735,30.51,76662.24,1.0,-0.30121,0.00027,14.82057]
[1779771643786,30.51,76662.56,1.0,-0.30113,0.00027,14.81873]
[1779771648806,30.51,76662.56,1.0,-0.30114,0.00027,14.81887]
[1779771654120,30.51,76663.5,1.0,-0.30089,0.00027,14.81362]
[1779771663912,30.51,76666.03,1.0,-0.30023,0.00027,14.79941]
[1779771668541,30.51,76666.14,1.0,-0.30021,0.00027,14.79889]
[1779771668609,30.51,76666.14,1.0,-0.30021,0.00027,14.79889]
[1779771668949,30.51,76666.59,1.0,-0.30009,0.00027,14.79633]
[1779771671046,30.51,76657.82,1.0,-0.30245,0.00027,14.84693]
[1779771677002,30.52,76654.33,1.0,-0.3034,0.00027,14.86723]
[1779771682037,30.52,76654.84,1.0,-0.30328,0.00027,14.86457]
[1779771687152,30.52,76654.41,1.0,-0.3034,0.00027,14.86721]
[1779771693301,30.52,76652.29,1.0,-0.30393,0.00027,14.87376]
[1779771697715,30.52,76652.28,1.0,-0.30394,0.00027,14.87395]
[1779771697803,30.52,76652.28,1.0,-0.30394,0.00027,14.87395]
[1779771698149,30.52,76652.18,1.0,-0.30397,0.00027,14.87455]
[1779771699157,30.52,76646.22,1.0,-0.30558,0.00027,14.90835]
[1779771703794,30.53,76641.43,1.0,-0.30689,0.00027,14.93565]
[1779771707212,30.53,76646.96,1.0,-0.30541,0.00027,14.90486]
[1779771708218,30.53,76652.32,1.0,-0.30397,0.00027,14.87456]
[1779771713757,30.53,76655.74,1.0,-0.30306,0.00027,14.85542]
[1779771713777,30.53,76655.74,1.0,-0.30306,0.00027,14.85542]
[1779771713858,30.53,76655.74,1.0,-0.30306,0.00027,14.85542]
[1779771713960,30.53,76656.37,1.0,-0.3029,0.00027,14.85199]
[1779771719755,30.54,76655.88,1.0,-0.30304,0.00027,14.85506]
[1779771724761,30.54,76651.73,1.0,-0.30417,0.00027,14.87896]
[1779771729900,30.54,76651.24,1.0,-0.30433,0.00027,14.88221]
[1779771733785,30.54,76649.17,1.0,-0.3049,0.00027,14.89436]
[1779771733815,30.54,76649.17,1.0,-0.3049,0.00027,14.89436]
[1779771733855,30.55,76648.67,1.0,-0.30504,0.00027,14.89729]
[1779771740458,30.55,76647.25,1.0,-0.30546,0.00027,14.90614]
[1779771743833,30.56,76647.48,1.0,-0.30542,0.00027,14.90519]
[1779771743858,30.56,76647.48,1.0,-0.30542,0.00027,14.90519]
[1779771744215,30.56,76647.48,1.0,-0.30542,0.00027,14.90519]
[1779771744238,30.56,76647.72,1.0,-0.30536,0.00027,14.90395]
[1779771749882,30.56,76646.79,1.0,-0.30563,0.00027,14.90964]
[1779771755563,30.57,76646.93,1.0,-0.30557,0.00027,14.9038]
[1779771760599,30.57,76649.9,1.0,-0.30479,0.00027,14.88737]
[1779771766284,30.57,76649.51,1.0,-0.3049,0.00027,14.88976]
[1779771771676,30.57,76652.93,1.0,-0.30401,0.00027,14.87097]
[1779771776711,30.58,76654.1,1.0,-0.30371,0.00027,14.86483]
[1779771781713,30.58,76654.03,1.0,-0.30374,0.00027,14.86539]
[1779771787788,30.58,76653.98,1.0,-0.30377,0.00027,14.86594]
[1779771792926,30.58,76653.56,1.0,-0.30389,0.00027,14.86848]
[1779771798865,30.58,76653.83,1.0,-0.30382,0.00027,14.86708]
[1779771804095,30.59,76652.71,1.0,-0.30413,0.00027,14.87354]
[1779771809943,30.59,76652.34,1.0,-0.30423,0.00027,14.87574]
[1779771813811,30.59,76651.27,1.0,-0.30447,0.00027,14.87607]
[1779771813848,30.59,76651.27,1.0,-0.30447,0.00027,14.87607]
[1779771813978,30.59,76651.27,1.0,-0.30447,0.00027,14.87607]
[1779771814171,30.59,76652.01,1.0,-0.30427,0.00027,14.8719]
[1779771817387,30.59,76651.87,1.0,-0.30431,0.00027,14.87273]
[1779771817416,30.59,76651.87,1.0,-0.30431,0.00027,14.87273]
[1779771817488,30.59,76651.26,1.0,-0.30447,0.00027,14.8762]
[1779771819287,30.59,76651.26,1.0,-0.30447,0.00027,14.8762]
[1779771819327,30.59,76651.26,1.0,-0.30447,0.00027,14.8762]
[1779771819388,30.59,76651.26,1.0,-0.30447,0.00027,14.87622]
[1779771823813,30.59,76652.11,1.0,-0.30425,0.00027,14.87145]
[1779771823836,30.59,76652.11,1.0,-0.30425,0.00027,14.87145]
[1779771824241,30.59,76650.16,1.0,-0.30477,0.00027,14.88251]
[1779771830083,30.59,76649.01,1.0,-0.30508,0.00027,14.88904]
[1779771833707,30.59,76650.04,1.0,-0.30481,0.00027,14.88324]
[1779771833743,30.59,76650.04,1.0,-0.30481,0.00027,14.88324]
[1779771834001,30.59,76650.04,1.0,-0.30481,0.00027,14.88324]
[1779771834314,30.59,76650.05,1.0,-0.30481,0.00027,14.88319]
[1779771840154,30.59,76649.96,1.0,-0.30483,0.00027,14.88373]
[1779771843721,30.59,76650.42,1.0,-0.30471,0.00027,14.88116]
[1779771843744,30.59,76650.42,1.0,-0.30471,0.00027,14.88116]
[1779771844182,30.59,76647.67,1.0,-0.30545,0.00027,14.89667]
[1779771849219,30.59,76645.47,1.0,-0.30604,0.00027,14.90902]
[1779771854253,30.59,76649.2,1.0,-0.30504,0.00027,14.88813]
[1779771859287,30.59,76653.82,1.0,-0.3038,0.00027,14.86213]
[1779771863317,30.59,76658.83,1.0,-0.30246,0.00027,14.83375]
[1779771869186,30.59,76660.63,1.0,-0.30199,0.00027,14.82364]
[1779771871958,30.59,76662.58,1.0,-0.30142,0.00027,14.80687]
[1779771872028,30.59,76662.58,1.0,-0.30142,0.00027,14.80687]
[1779771872380,30.59,76663.0,1.0,-0.30131,0.00027,14.8045]
[1779771874335,30.6,76669.54,1.0,-0.29957,0.00027,14.767]
[1779771879429,30.6,76668.78,1.0,-0.29979,0.00027,14.77175]
[1779771883352,30.6,76675.74,1.0,-0.29794,0.00027,14.7317]
[1779771883984,30.6,76683.7,1.0,-0.29582,0.00027,14.68522]
[1779771887245,30.6,76687.24,1.0,-0.29488,0.00027,14.66446]
[1779771887429,30.6,76692.0,1.0,-0.29363,0.00026,14.6365]
[1779771887474,30.6,76692.0,1.0,-0.29363,0.00026,14.6365]
[1779771887507,30.6,76692.0,1.0,-0.29363,0.00026,14.6365]
[1779771887820,30.6,76692.0,1.0,-0.29363,0.00026,14.6365]
[1779771887921,30.6,76695.41,1.0,-0.29273,0.00026,14.61629]
[1779771893242,30.6,76698.22,1.0,-0.292,0.00026,14.59986]
[1779771893710,30.6,76697.98,1.0,-0.29206,0.00026,14.60131]
[1779771893722,30.6,76697.98,1.0,-0.29206,0.00026,14.60131]
[1779771893729,30.6,76697.98,1.0,-0.29206,0.00026,14.60131]
[1779771893738,30.6,76697.98,1.0,-0.29206,0.00026,14.60131]
[1779771893741,30.6,76697.98,1.0,-0.29206,0.00026,14.60131]
[1779771893943,30.6,76697.98,1.0,-0.29206,0.00026,14.60131]
[1779771894032,30.6,76697.22,1.0,-0.29226,0.00026,14.60583]
[1779771899651,30.6,76697.98,1.0,-0.29206,0.00026,14.60126]
[1779771901771,30.6,76697.39,1.0,-0.29221,0.00026,14.6047]
[1779771902818,30.6,76692.01,1.0,-0.29363,0.00026,14.63655]
[1779771903718,30.6,76692.01,1.0,-0.29363,0.00026,14.63655]
[1779771903745,30.6,76692.01,1.0,-0.29363,0.00026,14.63655]
[1779771904041,30.6,76687.99,1.0,-0.2947,0.00027,14.66028]
[1779771909643,30.61,76685.27,1.0,-0.29543,0.00027,14.67656]
[1779771914874,30.61,76681.73,1.0,-0.29638,0.00027,14.69754]
[1779771921118,30.61,76681.21,1.0,-0.29653,0.00027,14.70075]
[1779771927127,30.61,76676.87,1.0,-0.29769,0.00027,14.72624]
[1779771929129,30.61,76674.55,1.0,-0.29831,0.00027,14.73974]
[1779771929166,30.61,76674.55,1.0,-0.29831,0.00027,14.73974]
[1779771929406,30.61,76674.55,1.0,-0.29831,0.00027,14.7398]
[1779771931111,30.61,76667.32,1.0,-0.30019,0.00027,14.77582]
[1779771932277,30.61,76660.94,1.0,-0.3019,0.00027,14.81254]
[1779771938250,30.61,76660.18,1.0,-0.30211,0.00027,14.81712]
[1779771941388,30.62,76667.78,1.0,-0.30009,0.00027,14.77384]
[1779771942703,30.62,76667.53,1.0,-0.30016,0.00027,14.77537]
[1779771942797,30.62,76667.53,1.0,-0.30016,0.00027,14.77537]
[1779771943432,30.62,76660.04,1.0,-0.30218,0.00027,14.81844]
[1779771944460,30.62,76646.94,1.0,-0.3057,0.00027,14.89276]
[1779771948917,30.62,76652.04,1.0,-0.30433,0.00027,14.86407]
[1779771954111,30.62,76651.49,1.0,-0.30448,0.00027,14.86729]
[1779771959994,30.62,76652.98,1.0,-0.30409,0.00027,14.85904]
[1779771965229,30.62,76656.24,1.0,-0.30322,0.00027,14.8407]
[1779771971071,30.62,76662.37,1.0,-0.30159,0.00027,14.80592]
[1779771976106,30.62,76662.74,1.0,-0.30149,0.00027,14.80396]
[1779771981142,30.63,76663.23,1.0,-0.30137,0.00027,14.80123]
[1779771983178,30.63,76672.29,1.0,-0.29895,0.00027,14.74908]
[1779771983685,30.63,76672.29,1.0,-0.29895,0.00027,14.74908]
[1779771983715,30.63,76672.29,1.0,-0.29895,0.00027,14.74908]
[1779771983722,30.63,76672.29,1.0,-0.29895,0.00027,14.74908]
[1779771984161,30.62,76672.29,1.0,-0.29894,0.00027,14.74904]
[1779771989197,30.62,76673.22,1.0,-0.29869,0.00027,14.7436]
[1779771994232,30.62,76673.27,1.0,-0.29862,0.00027,14.73747]
[1779771999267,30.62,76672.98,1.0,-0.2987,0.00027,14.73914]
[1779772004301,30.62,76671.83,1.0,-0.29901,0.00027,14.74578]
[1779772010343,30.62,76671.76,1.0,-0.29902,0.00027,14.74616]
[1779772016087,30.62,76673.73,1.0,-0.2985,0.00027,14.73478]
[1779772021422,30.62,76672.94,1.0,-0.29871,0.00027,14.73942]
[1779772026455,30.62,76669.96,1.0,-0.29951,0.00027,14.75665]
[1779772031490,30.62,76668.17,1.0,-0.29999,0.00027,14.76696]
[1779772036559,30.62,76668.6,1.0,-0.29987,0.00027,14.76443]
[1779772043237,30.63,76668.6,1.0,-0.29988,0.00027,14.76456]
[1779772049341,30.63,76668.52,1.0,-0.29991,0.00027,14.76532]
[1779772053763,30.63,76668.12,1.0,-0.29997,0.00027,14.76208]
[1779772053787,30.63,76668.12,1.0,-0.29997,0.00027,14.76208]
[1779772054079,30.63,76668.52,1.0,-0.29987,0.00027,14.75983]
[1779772055469,30.63,76668.52,1.0,-0.29987,0.00027,14.75983]
[1779772055477,30.63,76668.52,1.0,-0.29987,0.00027,14.75983]
[1779772055570,30.63,76670.32,1.0,-0.29939,0.00027,14.74958]
[1779772056016,30.63,76670.32,1.0,-0.29939,0.00027,14.74958]
[1779772061594,30.63,76673.57,1.0,-0.29854,0.00027,14.73116]
[1779772066738,30.64,76677.22,1.0,-0.29759,0.00027,14.71045]
[1779772071774,30.64,76674.95,1.0,-0.29822,0.00027,14.72407]
[1779772077815,30.64,76674.22,1.0,-0.29842,0.00027,14.72851]
[1779772078899,30.64,76674.22,1.0,-0.29842,0.00027,14.72851]
[1779772078982,30.64,76674.22,1.0,-0.29842,0.00027,14.72851]
[1779772079036,30.64,76674.22,1.0,-0.29842,0.00027,14.72851]
[1779772079069,30.64,76674.22,1.0,-0.29842,0.00027,14.72851]
[1779772079106,30.64,76673.55,1.0,-0.2986,0.00027,14.73239]
[1779772081920,30.64,76682.61,1.0,-0.29619,0.00027,14.67975]
[1779772083410,30.64,76682.61,1.0,-0.29619,0.00027,14.67975]
[1779772083512,30.64,76682.61,1.0,-0.29619,0.00027,14.67975]
[1779772083584,30.64,76687.51,1.0,-0.2949,0.00027,14.65117]
[1779772084864,30.64,76693.06,1.0,-0.29343,0.00026,14.61857]
[1779772087111,30.65,76697.41,1.0,-0.29229,0.00026,14.59288]
[1779772087137,30.65,76697.41,1.0,-0.29229,0.00026,14.59288]
[1779772087968,30.65,76702.06,1.0,-0.29106,0.00026,14.56528]
[1779772088098,30.65,76708.33,1.0,-0.28942,0.00026,14.52778]
[1779772093974,30.65,76710.73,1.0,-0.28879,0.00026,14.51349]
[1779772099104,30.65,76711.4,1.0,-0.28862,0.00026,14.50948]
[1779772102872,30.65,76711.53,1.0,-0.28858,0.00026,14.50871]
[1779772102979,30.65,76711.53,1.0,-0.28858,0.00026,14.50871]
[1779772103195,30.65,76711.53,1.0,-0.28858,0.00026,14.50871]
[1779772103533,30.65,76711.53,1.0,-0.28858,0.00026,14.50871]
[1779772103577,30.65,76711.53,1.0,-0.28858,0.00026,14.50871]
[1779772103297,30.65,76718.16,1.0,-0.28685,0.00026,14.46864]
[1779772104381,30.65,76718.16,1.0,-0.28685,0.00026,14.46864]
[1779772104448,30.65,76721.1,1.0,-0.28607,0.00026,14.45067]
[1779772110042,30.64,76721.03,1.0,-0.28608,0.00026,14.45075]
[1779772116430,30.64,76718.91,1.0,-0.28656,0.00026,14.45747]
[1779772116704,30.64,76717.9,1.0,-0.28681,0.00026,14.46329]
[1779772123133,30.64,76717.53,1.0,-0.2869,0.00026,14.46524]
[1779772124931,30.64,76715.56,1.0,-0.28741,0.00026,14.47713]
[1779772130181,30.64,76715.22,1.0,-0.28748,0.00026,14.47879]
[1779772135217,30.63,76717.18,1.0,-0.28696,0.00026,14.46658]
[1779772140250,30.63,76715.8,1.0,-0.28731,0.00026,14.47463]
[1779772145286,30.63,76715.33,1.0,-0.28741,0.00026,14.47711]
[1779772150320,30.63,76715.16,1.0,-0.28744,0.00026,14.47777]
[1779772155356,30.62,76711.29,1.0,-0.28844,0.00026,14.50078]
[1779772156564,30.62,76703.23,1.0,-0.29056,0.00026,14.54912]
[1779772159385,30.62,76714.67,1.0,-0.28755,0.00026,14.48014]
[1779772163908,30.62,76714.64,1.0,-0.28755,0.00026,14.48036]
[1779772163936,30.62,76714.64,1.0,-0.28755,0.00026,14.48036]
[1779772164189,30.62,76714.64,1.0,-0.28755,0.00026,14.48036]
[1779772164222,30.62,76714.64,1.0,-0.28755,0.00026,14.48036]
[1779772164511,30.62,76714.64,1.0,-0.28755,0.00026,14.48036]
[1779772170461,30.62,76712.77,1.0,-0.28805,0.00026,14.49175]
[1779772175532,30.62,76711.27,1.0,-0.28838,0.00026,14.49486]
[1779772176535,30.62,76706.37,1.0,-0.28967,0.00026,14.52431]
[1779772181623,30.62,76705.25,1.0,-0.28996,0.00026,14.53096]
[1779772183711,30.62,76705.71,1.0,-0.28984,0.00026,14.52816]
[1779772183737,30.62,76706.02,1.0,-0.28975,0.00026,14.52628]
[1779772184598,30.62,76705.58,1.0,-0.28987,0.00026,14.52891]
[1779772185584,30.62,76697.79,1.0,-0.29193,0.00026,14.57556]
[1779772186592,30.62,76685.94,1.0,-0.29507,0.00027,14.64569]
[1779772189339,30.62,76685.07,1.0,-0.2953,0.00027,14.65089]
[1779772189350,30.62,76685.07,1.0,-0.2953,0.00027,14.65089]
[1779772189717,30.62,76684.14,1.0,-0.29555,0.00027,14.6564]
[1779772190698,30.62,76684.14,1.0,-0.29555,0.00027,14.6564]
[1779772190711,30.62,76684.14,1.0,-0.29555,0.00027,14.6564]
[1779772190724,30.62,76687.53,1.0,-0.29465,0.00027,14.63653]
[1779772190732,30.62,76687.53,1.0,-0.29465,0.00027,14.63653]
[1779772193750,30.62,76689.3,1.0,-0.29419,0.00027,14.62628]
[1779772193771,30.62,76689.3,1.0,-0.29419,0.00027,14.62628]
[1779772194698,30.62,76688.39,1.0,-0.29444,0.00027,14.6317]
[1779772199681,30.63,76683.34,1.0,-0.29579,0.00027,14.66158]
[1779772204719,30.63,76685.03,1.0,-0.29535,0.00027,14.6519]
[1779772206731,30.63,76692.33,1.0,-0.29342,0.00026,14.60895]
[1779772211350,30.63,76698.38,1.0,-0.29182,0.00026,14.5731]
[1779772213772,30.63,76698.66,1.0,-0.29175,0.00026,14.57148]
[1779772213810,30.63,76698.66,1.0,-0.29175,0.00026,14.57148]
[1779772213992,30.63,76698.66,1.0,-0.29175,0.00026,14.57148]
[1779772214010,30.63,76698.66,1.0,-0.29175,0.00026,14.5715]
[1779772215075,30.63,76698.66,1.0,-0.29175,0.00026,14.5715]
[1779772221836,30.63,76701.21,1.0,-0.29108,0.00026,14.55648]
[1779772227058,30.63,76701.55,1.0,-0.291,0.00026,14.55456]
[1779772233369,30.63,76702.78,1.0,-0.29068,0.00026,14.5473]
[1779772238453,30.63,76704.55,1.0,-0.29015,0.00026,14.53084]
[1779772243993,30.63,76705.0,1.0,-0.29003,0.00026,14.52808]
[1779772249028,30.63,76705.88,1.0,-0.2898,0.00026,14.52275]
[1779772254039,30.63,76705.83,1.0,-0.28981,0.00026,14.523]
[1779772259851,30.63,76706.11,1.0,-0.28973,0.00026,14.52127]
[1779772265141,30.63,76706.93,1.0,-0.28951,0.00026,14.51625]
[1779772270176,30.63,76706.69,1.0,-0.28957,0.00026,14.51764]
[1779772275211,30.63,76707.42,1.0,-0.28938,0.00026,14.51322]
[1779772280252,30.63,76708.26,1.0,-0.28916,0.00026,14.50816]
[1779772285280,30.63,76707.56,1.0,-0.28934,0.00026,14.51237]
[1779772290315,30.63,76707.83,1.0,-0.28927,0.00026,14.51075]
[1779772297581,30.63,76707.98,1.0,-0.28918,0.00026,14.50401]
[1779772307651,30.63,76708.46,1.0,-0.28905,0.00026,14.50121]
[1779772314485,30.63,76709.19,1.0,-0.28887,0.00026,14.4969]
[1779772320526,30.63,76709.23,1.0,-0.28886,0.00026,14.49674]
[1779772325562,30.63,76708.65,1.0,-0.28901,0.00026,14.50031]
[1779772331605,30.63,76707.21,1.0,-0.28939,0.00026,14.509]
[1779772337861,30.63,76708.63,1.0,-0.28902,0.00026,14.50045]
[1779772340428,30.63,76709.3,1.0,-0.28884,0.00026,14.49642]
[1779772342716,30.63,76718.18,1.0,-0.28652,0.00026,14.44276]
[1779772348727,30.63,76716.33,1.0,-0.28701,0.00026,14.45413]
[1779772354769,30.63,76715.5,1.0,-0.28717,0.00026,14.4534]
[1779772359739,30.63,76719.23,1.0,-0.2862,0.00026,14.43091]
[1779772359761,30.63,76719.23,1.0,-0.2862,0.00026,14.43091]
[1779772359783,30.63,76719.23,1.0,-0.2862,0.00026,14.43091]
[1779772359815,30.64,76718.75,1.0,-0.28633,0.00026,14.43393]
[1779772360696,30.64,76718.75,1.0,-0.28633,0.00026,14.43393]
[1779772365846,30.64,76717.93,1.0,-0.28656,0.00026,14.4392]
[1779772370882,30.64,76717.98,1.0,-0.28655,0.00026,14.43903]
[1779772373902,30.64,76724.79,1.0,-0.28476,0.00026,14.39744]
[1779772378937,30.64,76723.33,1.0,-0.28513,0.00026,14.406]
[1779772383954,30.63,76720.92,1.0,-0.28575,0.00026,14.42042]
[1779772390112,30.63,76719.97,1.0,-0.28599,0.00026,14.42597]
[1779772390121,30.63,76725.66,1.0,-0.2845,0.00026,14.39122]
[1779772393254,30.63,76727.37,1.0,-0.28405,0.00026,14.38067]
[1779772393302,30.63,76727.37,1.0,-0.28405,0.00026,14.38067]
[1779772393367,30.63,76727.37,1.0,-0.28405,0.00026,14.38067]
[1779772393417,30.63,76727.37,1.0,-0.28405,0.00026,14.38067]
[1779772393438,30.63,76727.37,1.0,-0.28405,0.00026,14.38067]
[1779772393494,30.63,76727.37,1.0,-0.28405,0.00026,14.38067]
[1779772393499,30.63,76727.37,1.0,-0.28405,0.00026,14.38067]
[1779772393567,30.63,76730.2,1.0,-0.28331,0.00026,14.36327]
[1779772396343,30.63,76736.18,1.0,-0.28175,0.00026,14.32636]
[1779772397736,30.63,76736.18,1.0,-0.28175,0.00026,14.32636]
[1779772398059,30.63,76738.63,1.0,-0.28112,0.00026,14.31122]
[1779772398346,30.63,76738.63,1.0,-0.28112,0.00026,14.31122]
[1779772398517,30.63,76738.63,1.0,-0.28112,0.00026,14.31122]
[1779772398667,30.63,76738.63,1.0,-0.28112,0.00026,14.31122]
[1779772398689,30.63,76738.63,1.0,-0.28112,0.00026,14.31122]
[1779772398785,30.63,76752.32,1.0,-0.27758,0.00026,14.2259]
[1779772399486,30.63,76752.32,1.0,-0.27758,0.00026,14.2259]
[1779772399493,30.63,76752.32,1.0,-0.27758,0.00026,14.2259]
[1779772399515,30.63,76752.32,1.0,-0.27758,0.00026,14.2259]
[1779772399565,30.63,76760.8,1.0,-0.2754,0.00026,14.17252]
[1779772401387,30.63,76760.52,1.0,-0.27547,0.00026,14.17435]
[1779772401430,30.63,76760.52,1.0,-0.27547,0.00026,14.17435]
[1779772401585,30.63,76760.52,1.0,-0.27547,0.00026,14.17435]
[1779772401663,30.63,76760.52,1.0,-0.27547,0.00026,14.17435]
[1779772401686,30.63,76762.94,1.0,-0.27485,0.00026,14.15904]
[1779772403749,30.63,76762.94,1.0,-0.27485,0.00026,14.15904]
[1779772403775,30.63,76762.94,1.0,-0.27485,0.00026,14.15904]
[1779772403933,30.63,76762.69,1.0,-0.27491,0.00026,14.16062]
[1779772409861,30.63,76761.35,1.0,-0.27526,0.00026,14.16908]
[1779772412466,30.63,76749.46,1.0,-0.27825,0.00026,14.2378]
[1779772414434,30.63,76742.94,1.0,-0.27994,0.00026,14.2785]
[1779772419847,30.63,76743.92,1.0,-0.27969,0.00026,14.27258]
[1779772419952,30.63,76743.92,1.0,-0.27969,0.00026,14.27258]
[1779772420035,30.63,76745.15,1.0,-0.27938,0.00026,14.26506]
[1779772420524,30.63,76760.31,1.0,-0.27547,0.00026,14.16994]
[1779772421566,30.63,76766.14,1.0,-0.27398,0.00026,14.13302]
[1779772423804,30.63,76766.4,1.0,-0.27391,0.00026,14.13141]
[1779772423830,30.63,76766.4,1.0,-0.27391,0.00026,14.13141]
[1779772423895,30.63,76766.9,1.0,-0.27379,0.00026,14.12829]
[1779772425743,30.63,76767.1,1.0,-0.27373,0.00026,14.12702]
[1779772425763,30.63,76767.1,1.0,-0.27373,0.00026,14.12702]
[1779772425819,30.63,76767.1,1.0,-0.27373,0.00026,14.12702]
[1779772425844,30.63,76767.6,1.0,-0.27361,0.00026,14.12389]
[1779772431304,30.63,76770.53,1.0,-0.27286,0.00026,14.10526]
[1779772436339,30.63,76766.39,1.0,-0.27392,0.00026,14.13163]
[1779772437047,30.63,76766.39,1.0,-0.27392,0.00026,14.13163]
[1779772442382,30.63,76764.63,1.0,-0.27436,0.00026,14.14263]
[1779772443796,30.63,76764.63,1.0,-0.27436,0.00026,14.14263]
[1779772443820,30.63,76764.63,1.0,-0.27436,0.00026,14.14263]
[1779772444879,30.63,76763.79,1.0,-0.27458,0.00026,14.14786]
[1779772444974,30.63,76763.79,1.0,-0.27457,0.00026,14.14781]
[1779772445860,30.63,76763.79,1.0,-0.27457,0.00026,14.14781]
[1779772445942,30.63,76763.79,1.0,-0.27457,0.00026,14.14776]
[1779772446938,30.63,76763.79,1.0,-0.27457,0.00026,14.14776]
[1779772446954,30.63,76763.79,1.0,-0.27457,0.00026,14.14776]
[1779772447423,30.63,76759.97,1.0,-0.27555,0.00026,14.17187]
[1779772448998,30.63,76755.49,1.0,-0.2767,0.00026,14.20003]
[1779772453771,30.63,76754.04,1.0,-0.27707,0.00026,14.20907]
[1779772453795,30.63,76754.04,1.0,-0.27707,0.00026,14.20907]
[1779772453914,30.63,76752.47,1.0,-0.27747,0.00026,14.21889]
[1779772459507,30.63,76752.49,1.0,-0.27747,0.00026,14.21874]
[1779772466556,30.63,76750.49,1.0,-0.27797,0.00026,14.23088]
[1779772471579,30.63,76750.03,1.0,-0.27808,0.00026,14.23355]
[1779772477632,30.62,76750.71,1.0,-0.27784,0.00026,14.22318]
[1779772479607,30.62,76749.48,1.0,-0.27815,0.00026,14.2308]
[1779772479766,30.62,76749.48,1.0,-0.27815,0.00026,14.2308]
[1779772479777,30.62,76749.48,1.0,-0.27815,0.00026,14.2308]
[1779772479787,30.62,76749.48,1.0,-0.27815,0.00026,14.2308]
[1779772481818,30.62,76745.98,1.0,-0.27906,0.00026,14.25271]
[1779772481829,30.62,76745.98,1.0,-0.27906,0.00026,14.25271]
[1779772481838,30.62,76745.98,1.0,-0.27906,0.00026,14.25271]
[1779772483867,30.62,76745.97,1.0,-0.27906,0.00026,14.25288]
[1779772483877,30.62,76745.97,1.0,-0.27906,0.00026,14.25288]
[1779772483883,30.62,76745.97,1.0,-0.27906,0.00026,14.25288]
[1779772486680,30.63,76743.53,1.0,-0.2797,0.00026,14.2682]
[1779772486698,30.63,76743.53,1.0,-0.2797,0.00026,14.2682]
[1779772486829,30.63,76740.02,1.0,-0.28061,0.00026,14.29008]
[1779772487979,30.63,76740.02,1.0,-0.28061,0.00026,14.29008]
[1779772488027,30.63,76740.8,1.0,-0.28041,0.00026,14.2853]
[1779772493697,30.63,76736.3,1.0,-0.28158,0.00026,14.31328]
[1779772498988,30.63,76732.3,1.0,-0.28263,0.00026,14.33813]
[1779772504822,30.63,76729.34,1.0,-0.28341,0.00026,14.35651]
[1779772511874,30.63,76727.29,1.0,-0.28395,0.00026,14.36933]
[1779772516908,30.63,76731.66,1.0,-0.28283,0.00026,14.34282]
[1779772518920,30.63,76738.22,1.0,-0.28113,0.00026,14.30251]
[1779772523956,30.64,76743.71,1.0,-0.27973,0.00026,14.269]
[1779772528990,30.64,76745.99,1.0,-0.27916,0.00026,14.25525]
[1779772534028,30.64,76747.44,1.0,-0.27873,0.00026,14.24034]
[1779772539062,30.64,76748.67,1.0,-0.2784,0.00026,14.23249]
[1779772543732,30.64,76749.41,1.0,-0.2782,0.00026,14.22772]
[1779772543752,30.64,76749.41,1.0,-0.2782,0.00026,14.22772]
[1779772543988,30.64,76749.41,1.0,-0.2782,0.00026,14.22772]
[1779772544097,30.64,76747.85,1.0,-0.27861,0.00026,14.23743]
[1779772549339,30.64,76748.04,1.0,-0.27855,0.00026,14.236]
[1779772555174,30.64,76746.27,1.0,-0.27899,0.00026,14.24673]
[1779772561215,30.63,76745.65,1.0,-0.27914,0.00026,14.25019]
[1779772563832,30.63,76744.62,1.0,-0.2794,0.00026,14.25654]
[1779772563867,30.63,76744.62,1.0,-0.2794,0.00026,14.25654]
[1779772563969,30.63,76745.88,1.0,-0.27907,0.00026,14.24871]
[1779772569479,30.63,76745.38,1.0,-0.27921,0.00026,14.25195]
[1779772575313,30.63,76748.09,1.0,-0.27851,0.00026,14.23497]
[1779772580352,30.63,76749.99,1.0,-0.27802,0.00026,14.22331]
[1779772581236,30.63,76749.99,1.0,-0.27802,0.00026,14.22331]
[1779772581487,30.63,76749.99,1.0,-0.27802,0.00026,14.22331]
[1779772581803,30.63,76749.99,1.0,-0.27802,0.00026,14.22331]
[1779772582005,30.63,76749.99,1.0,-0.27802,0.00026,14.22331]
[1779772582107,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582216,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582259,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582434,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582482,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582649,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582692,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582854,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772582899,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772583061,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772583092,30.63,76766.51,1.0,-0.27377,0.00026,14.11911]
[1779772583159,30.63,76771.79,1.0,-0.27242,0.00026,14.08557]
[1779772583308,30.63,76771.79,1.0,-0.27242,0.00026,14.08557]
[1779772583327,30.63,76771.79,1.0,-0.27242,0.00026,14.08557]
[1779772583335,30.63,76771.79,1.0,-0.27242,0.00026,14.08557]
[1779772583641,30.63,76770.4,1.0,-0.27278,0.00026,14.09443]
[1779772589619,30.64,76770.61,1.0,-0.27274,0.00026,14.09339]
[1779772595563,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595569,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595647,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595686,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595688,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595715,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595815,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595835,30.64,76769.6,1.0,-0.27294,0.00026,14.09397]
[1779772595874,30.64,76769.7,1.0,-0.27291,0.00026,14.09333]
[1779772596527,30.64,76769.7,1.0,-0.27291,0.00026,14.09333]
[1779772596533,30.64,76769.7,1.0,-0.27291,0.00026,14.09333]
[1779772596882,30.64,76770.19,1.0,-0.27279,0.00026,14.09022]
[1779772603795,30.64,76770.54,1.0,-0.2727,0.00026,14.088]
[1779772603812,30.64,76770.54,1.0,-0.2727,0.00026,14.088]
[1779772604698,30.64,76770.54,1.0,-0.2727,0.00026,14.08801]
[1779772604798,30.64,76770.54,1.0,-0.2727,0.00026,14.08795]
[1779772610562,30.63,76773.14,1.0,-0.27201,0.00026,14.0709]
[1779772615596,30.63,76774.07,1.0,-0.27176,0.00026,14.06455]
[1779772621640,30.63,76775.24,1.0,-0.27144,0.00026,14.05658]
[1779772624660,30.63,76781.51,1.0,-0.26984,0.00025,14.01609]
[1779772627358,30.63,76782.66,1.0,-0.26954,0.00025,14.0086]
[1779772627375,30.63,76782.66,1.0,-0.26954,0.00025,14.0086]
[1779772627550,30.63,76782.66,1.0,-0.26954,0.00025,14.0086]
[1779772627682,30.63,76782.66,1.0,-0.26954,0.00025,14.0086]
[1779772629271,30.63,76782.66,1.0,-0.26954,0.00025,14.0086]
[1779772635252,30.63,76782.29,1.0,-0.26963,0.00025,14.0109]
[1779772641780,30.63,76779.79,1.0,-0.27027,0.00025,14.02693]
[1779772646816,30.63,76779.39,1.0,-0.27037,0.00025,14.0295]
[1779772651851,30.63,76779.67,1.0,-0.27024,0.00025,14.02175]
[1779772656889,30.63,76777.09,1.0,-0.27089,0.00026,14.03832]
[1779772661923,30.63,76775.56,1.0,-0.27128,0.00026,14.04806]
[1779772667964,30.63,76777.0,1.0,-0.27091,0.00026,14.03882]
[1779772676029,30.63,76778.77,1.0,-0.27047,0.00025,14.02754]
[1779772681057,30.63,76780.1,1.0,-0.27013,0.00025,14.01908]
[1779772686092,30.63,76783.88,1.0,-0.26917,0.00025,13.9949]
[1779772691126,30.63,76782.21,1.0,-0.2696,0.00025,14.00582]
[1779772696162,30.63,76782.53,1.0,-0.26953,0.00025,14.00388]
[1779772701197,30.63,76781.8,1.0,-0.26973,0.00025,14.00892]
[1779772706231,30.63,76781.52,1.0,-0.26981,0.00025,14.01103]
[1779772711266,30.64,76781.55,1.0,-0.26976,0.00025,14.00529]
[1779772713750,30.64,76781.34,1.0,-0.26982,0.00025,14.00685]
[1779772713775,30.64,76781.34,1.0,-0.26982,0.00025,14.00685]
[1779772714288,30.64,76781.85,1.0,-0.26969,0.00025,14.00368]
[1779772719326,30.64,76781.46,1.0,-0.26981,0.00025,14.0067]
[1779772721299,30.64,76781.33,1.0,-0.26985,0.00025,14.00765]
[1779772721315,30.64,76781.33,1.0,-0.26985,0.00025,14.00765]
[1779772721337,30.64,76781.33,1.0,-0.26985,0.00025,14.00775]
[1779772721459,30.64,76781.33,1.0,-0.26985,0.00025,14.00775]
[1779772721661,30.64,76781.33,1.0,-0.26985,0.00025,14.00775]
[1779772723726,30.64,76780.63,1.0,-0.27004,0.00025,14.01245]
[1779772723747,30.64,76780.63,1.0,-0.27004,0.00025,14.01245]
[1779772723982,30.64,76781.08,1.0,-0.26992,0.00025,14.00955]
[1779772730621,30.65,76781.06,1.0,-0.26995,0.00025,14.0101]
[1779772737449,30.65,76780.87,1.0,-0.27,0.00025,14.01142]
[1779772743775,30.65,76781.39,1.0,-0.26987,0.00025,14.00815]
[1779772743795,30.65,76781.39,1.0,-0.26987,0.00025,14.00815]
[1779772744029,30.65,76781.39,1.0,-0.26987,0.00025,14.00815]
[1779772744181,30.65,76781.39,1.0,-0.26987,0.00025,14.00815]
[1779772744282,30.65,76781.51,1.0,-0.26984,0.00025,14.00743]
[1779772749534,30.65,76783.39,1.0,-0.26937,0.00025,13.99544]
[1779772754570,30.65,76782.71,1.0,-0.26954,0.00025,13.99993]
[1779772759603,30.65,76781.88,1.0,-0.26976,0.00025,14.00543]
[1779772764638,30.65,76782.27,1.0,-0.26966,0.00025,14.00298]
[1779772769674,30.65,76782.56,1.0,-0.26959,0.00025,14.00118]
[1779772776723,30.65,76782.26,1.0,-0.26961,0.00025,13.99717]
[1779772781760,30.65,76782.1,1.0,-0.26965,0.00025,13.99821]
[1779772786796,30.65,76782.25,1.0,-0.26961,0.00025,13.9973]
[1779772791831,30.65,76782.77,1.0,-0.26948,0.00025,13.99388]
[1779772796866,30.65,76783.16,1.0,-0.26938,0.00025,13.99133]
[1779772801900,30.65,76782.78,1.0,-0.26947,0.00025,13.99376]
[1779772806937,30.65,76782.16,1.0,-0.26963,0.00025,13.99773]
[1779772811970,30.65,76782.34,1.0,-0.26958,0.00025,13.99657]
[1779772814720,30.65,76785.11,1.0,-0.26887,0.00025,13.97857]
[1779772815015,30.65,76785.11,1.0,-0.26887,0.00025,13.97857]
[1779772815251,30.65,76785.11,1.0,-0.26887,0.00025,13.97857]
[1779772815288,30.65,76785.11,1.0,-0.26887,0.00025,13.97857]
[1779772815596,30.65,76789.2,1.0,-0.26783,0.00025,13.95203]
[1779772815610,30.65,76789.2,1.0,-0.26783,0.00025,13.95203]
[1779772815761,30.65,76789.2,1.0,-0.26783,0.00025,13.95203]
[1779772815878,30.65,76789.2,1.0,-0.26783,0.00025,13.95203]
[1779772815961,30.65,76789.2,1.0,-0.26783,0.00025,13.95203]
[1779772816089,30.65,76789.2,1.0,-0.26783,0.00025,13.95203]
[1779772816117,30.65,76797.29,1.0,-0.26578,0.00025,13.89949]
[1779772821258,30.64,76799.79,1.0,-0.26513,0.00025,13.88257]
[1779772827079,30.64,76798.8,1.0,-0.26536,0.00025,13.88846]
[1779772831327,30.64,76805.98,1.0,-0.26347,0.00025,13.83493]
[1779772833829,30.64,76804.37,1.0,-0.26387,0.00025,13.84543]
[1779772833851,30.64,76804.37,1.0,-0.26387,0.00025,13.84543]
[1779772834398,30.64,76804.37,1.0,-0.26387,0.00025,13.84543]
[1779772835141,30.64,76805.94,1.0,-0.26347,0.00025,13.835]
[1779772840175,30.64,76804.08,1.0,-0.26392,0.00025,13.84686]
[1779772844204,30.63,76795.7,1.0,-0.26602,0.00025,13.90109]
[1779772850667,30.63,76792.06,1.0,-0.26692,0.00025,13.92426]
[1779772857297,30.62,76797.42,1.0,-0.26553,0.00025,13.88834]
[1779772858871,30.62,76798.68,1.0,-0.26521,0.00025,13.88003]
[1779772859023,30.62,76798.68,1.0,-0.26521,0.00025,13.88003]
[1779772861911,30.62,76805.01,1.0,-0.2636,0.00025,13.83845]
[1779772864513,30.62,76804.65,1.0,-0.26368,0.00025,13.84039]
[1779772864715,30.62,76804.65,1.0,-0.26368,0.00025,13.84039]
[1779772865405,30.62,76804.65,1.0,-0.26368,0.00025,13.84039]
[1779772865470,30.62,76809.01,1.0,-0.26258,0.00025,13.81172]
[1779772871050,30.61,76809.73,1.0,-0.26236,0.00025,13.80599]
[1779772871582,30.61,76810.29,1.0,-0.26222,0.00025,13.80214]
[1779772872412,30.61,76809.61,1.0,-0.26238,0.00025,13.80648]
[1779772877776,30.61,76813.89,1.0,-0.26129,0.00025,13.77779]
[1779772877808,30.61,76813.89,1.0,-0.26129,0.00025,13.77779]
[1779772877884,30.61,76814.32,1.0,-0.26117,0.00025,13.77466]
[1779772879819,30.61,76813.41,1.0,-0.26139,0.00025,13.78039]
[1779772886511,30.6,76811.91,1.0,-0.26173,0.00025,13.78931]
[1779772891757,30.6,76807.71,1.0,-0.2627,0.00025,13.81046]
[1779772897589,30.6,76804.39,1.0,-0.26353,0.00025,13.83199]
[1779772902622,30.6,76805.61,1.0,-0.26321,0.00025,13.82374]
[1779772903717,30.6,76805.61,1.0,-0.26321,0.00025,13.82374]
[1779772903747,30.6,76805.61,1.0,-0.26321,0.00025,13.82374]
[1779772904547,30.59,76808.67,1.0,-0.26244,0.00025,13.80347]
[1779772904852,30.59,76809.73,1.0,-0.26217,0.00025,13.79636]
[1779772905927,30.59,76809.73,1.0,-0.26217,0.00025,13.79636]
[1779772906258,30.59,76809.73,1.0,-0.26217,0.00025,13.79636]
[1779772906289,30.59,76809.73,1.0,-0.26217,0.00025,13.79636]
[1779772906370,30.59,76809.5,1.0,-0.26222,0.00025,13.79766]
[1779772906625,30.59,76809.5,1.0,-0.26222,0.00025,13.79766]
[1779772907106,30.59,76800.57,1.0,-0.26447,0.00025,13.85639]
[1779772912694,30.59,76796.76,1.0,-0.26543,0.00025,13.88123]
[1779772918124,30.59,76797.57,1.0,-0.26522,0.00025,13.87587]
[1779772924102,30.59,76797.82,1.0,-0.26516,0.00025,13.8742]
[1779772932037,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772933753,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772933833,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772933848,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772933877,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772933891,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772934000,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772934160,30.59,76798.29,1.0,-0.26504,0.00025,13.87115]
[1779772934184,30.59,76798.55,1.0,-0.26497,0.00025,13.86946]
[1779772935857,30.59,76789.11,1.0,-0.26736,0.00025,13.93094]
[1779772940895,30.59,76783.39,1.0,-0.2688,0.00025,13.96768]
[1779772943848,30.59,76783.53,1.0,-0.26876,0.00025,13.96655]
[1779772943868,30.59,76783.53,1.0,-0.26876,0.00025,13.96655]
[1779772944317,30.59,76782.68,1.0,-0.26897,0.00025,13.97181]
[1779772944661,30.59,76782.68,1.0,-0.26897,0.00025,13.97181]
[1779772944669,30.59,76782.68,1.0,-0.26897,0.00025,13.97181]
[1779772945258,30.59,76782.78,1.0,-0.26894,0.00025,13.97116]
[1779772950361,30.59,76779.0,1.0,-0.26991,0.00026,13.99574]
[1779772956433,30.59,76780.98,1.0,-0.26934,0.00026,13.97687]
[1779772962253,30.59,76783.28,1.0,-0.26875,0.00025,13.96175]
[1779772968085,30.58,76785.6,1.0,-0.26814,0.00025,13.94647]
[1779772973120,30.58,76785.59,1.0,-0.26814,0.00025,13.94636]
[1779772978817,30.58,76787.08,1.0,-0.26775,0.00025,13.93643]
[1779772985203,30.58,76786.98,1.0,-0.26778,0.00025,13.93722]
[1779772990239,30.58,76787.83,1.0,-0.26757,0.00025,13.93179]
[1779772997010,30.58,76789.55,1.0,-0.26714,0.00025,13.92073]
[1779773002536,30.58,76789.58,1.0,-0.26714,0.00025,13.92078]
[1779773008366,30.59,76788.87,1.0,-0.26732,0.00025,13.92556]
[1779773013402,30.59,76787.96,1.0,-0.2675,0.00025,13.92559]
[1779773017181,30.59,76787.6,1.0,-0.26759,0.00025,13.92798]
[1779773023340,30.59,76787.48,1.0,-0.26763,0.00025,13.92885]
[1779773028507,30.59,76787.79,1.0,-0.26755,0.00025,13.92696]
[1779773033544,30.59,76787.77,1.0,-0.26756,0.00025,13.92716]
[1779773041599,30.59,76787.66,1.0,-0.26759,0.00025,13.92801]
[1779773044619,30.59,76792.89,1.0,-0.26627,0.00025,13.89407]
[1779773047485,30.59,76796.26,1.0,-0.26542,0.00025,13.87221]
[1779773052675,30.59,76797.74,1.0,-0.26506,0.00025,13.86297]
[1779773056822,30.59,76796.95,1.0,-0.26527,0.00025,13.86834]
[1779773056846,30.59,76796.95,1.0,-0.26527,0.00025,13.86834]
[1779773056929,30.59,76796.95,1.0,-0.26527,0.00025,13.86834]
[1779773057152,30.59,76796.58,1.0,-0.26536,0.00025,13.87076]
[1779773058113,30.59,76796.58,1.0,-0.26536,0.00025,13.87076]
[1779773063758,30.6,76795.86,1.0,-0.26555,0.00025,13.87565]
[1779773063781,30.6,76795.86,1.0,-0.26555,0.00025,13.87565]
[1779773064251,30.6,76795.86,1.0,-0.26555,0.00025,13.87565]
[1779773064262,30.6,76795.86,1.0,-0.26555,0.00025,13.87565]
[1779773064295,30.59,76795.76,1.0,-0.26557,0.00025,13.87622]
[1779773070801,30.6,76794.96,1.0,-0.26579,0.00025,13.88177]
[1779773075838,30.6,76794.82,1.0,-0.26577,0.00025,13.87695]
[1779773083099,30.6,76794.16,1.0,-0.26595,0.00025,13.88149]
[1779773088929,30.6,76793.85,1.0,-0.26603,0.00025,13.88368]
[1779773094681,30.6,76793.36,1.0,-0.26616,0.00025,13.88699]
[1779773103240,30.6,76793.34,1.0,-0.26617,0.00025,13.88717]
[1779773109068,30.6,76792.53,1.0,-0.26636,0.00025,13.89208]
[1779773114104,30.6,76792.16,1.0,-0.26644,0.00025,13.89417]
[1779773123380,30.59,76791.75,1.0,-0.26652,0.00025,13.89616]
[1779773132231,30.59,76791.89,1.0,-0.2664,0.00025,13.88873]
[1779773138272,30.59,76792.19,1.0,-0.26631,0.00025,13.88642]
[1779773143520,30.59,76791.78,1.0,-0.2664,0.00025,13.88875]
[1779773150669,30.59,76791.78,1.0,-0.2664,0.00025,13.88875]
[1779773156397,30.58,76788.69,1.0,-0.26718,0.00025,13.90851]
[1779773161749,30.58,76789.31,1.0,-0.26702,0.00025,13.90455]
[1779773167475,30.59,76795.12,1.0,-0.26555,0.00025,13.86693]
[1779773172527,30.59,76796.57,1.0,-0.2652,0.00025,13.85768]
[1779773172533,30.59,76796.57,1.0,-0.2652,0.00025,13.85768]
[1779773172792,30.59,76796.94,1.0,-0.26511,0.00025,13.85541]
[1779773177801,30.59,76795.75,1.0,-0.26542,0.00025,13.86351]
[1779773182809,30.59,76794.72,1.0,-0.26569,0.00025,13.8705]
[1779773187826,30.59,76794.42,1.0,-0.26577,0.00025,13.87259]
[1779773192851,30.59,76796.11,1.0,-0.26528,0.00025,13.85539]
[1779773197851,30.59,76792.35,1.0,-0.26623,0.00025,13.87984]
[1779773202877,30.59,76792.05,1.0,-0.2663,0.00025,13.88166]
[1779773207896,30.59,76793.01,1.0,-0.26605,0.00025,13.87531]
[1779773212898,30.59,76792.31,1.0,-0.26623,0.00025,13.87982]
[1779773217901,30.59,76792.72,1.0,-0.26613,0.00025,13.87742]
[1779773222925,30.59,76791.89,1.0,-0.26636,0.00025,13.88332]
[1779773227954,30.6,76791.9,1.0,-0.26638,0.00025,13.88377]
[1779773232979,30.6,76791.43,1.0,-0.26652,0.00025,13.88736]
[1779773237993,30.6,76790.75,1.0,-0.26671,0.00025,13.89232]
[1779773243026,30.61,76794.69,1.0,-0.26573,0.00025,13.86722]
[1779773248037,30.61,76790.35,1.0,-0.26685,0.00025,13.89594]
[1779773253052,30.61,76790.99,1.0,-0.26664,0.00025,13.88615]
[1779773258058,30.61,76790.57,1.0,-0.26676,0.00025,13.8893]
[1779773263081,30.62,76791.47,1.0,-0.26655,0.00025,13.88388]
[1779773268104,30.62,76790.91,1.0,-0.26671,0.00025,13.88799]
[1779773273125,30.62,76790.68,1.0,-0.26679,0.00025,13.88995]
[1779773278150,30.62,76789.58,1.0,-0.26708,0.00025,13.89755]
[1779773283164,30.63,76789.59,1.0,-0.2671,0.00025,13.89792]
[1779773288180,30.63,76789.1,1.0,-0.26724,0.00025,13.90152]
[1779773293186,30.63,76790.68,1.0,-0.26685,0.00025,13.89154]
[1779773298193,30.63,76792.38,1.0,-0.26642,0.00025,13.8807]
[1779773303195,30.63,76791.18,1.0,-0.26674,0.00025,13.88869]
[1779773308196,30.63,76789.28,1.0,-0.26722,0.00025,13.90114]
[1779773313214,30.63,76787.37,1.0,-0.26765,0.00025,13.90757]
[1779773318231,30.63,76787.3,1.0,-0.26767,0.00025,13.90806]
[1779773323246,30.64,76787.99,1.0,-0.26749,0.00025,13.90365]
[1779773328248,30.64,76792.33,1.0,-0.2664,0.00025,13.87556]
[1779773333269,30.64,76791.33,1.0,-0.26666,0.00025,13.88227]
[1779773338272,30.64,76792.17,1.0,-0.26645,0.00025,13.87703]
[1779773341375,30.64,76792.31,1.0,-0.26642,0.00025,13.87626]
[1779773341402,30.64,76792.31,1.0,-0.26642,0.00025,13.87626]
[1779773343005,30.64,76793.0,1.0,-0.26625,0.00025,13.87176]
[1779773344376,30.64,76793.0,1.0,-0.26624,0.00025,13.87171]
[1779773344387,30.64,76793.0,1.0,-0.26624,0.00025,13.87171]
[1779773344997,30.64,76792.73,1.0,-0.26631,0.00025,13.87342]
[1779773350011,30.64,76793.62,1.0,-0.26608,0.00025,13.86743]
[1779773355031,30.64,76793.3,1.0,-0.26617,0.00025,13.86975]
[1779773360035,30.64,76792.85,1.0,-0.26629,0.00025,13.87289]
[1779773365055,30.64,76792.81,1.0,-0.2663,0.00025,13.8731]
[1779773370072,30.64,76797.35,1.0,-0.26514,0.00025,13.84323]
[1779773375085,30.64,76800.84,1.0,-0.26419,0.00025,13.8143]
[1779773380115,30.64,76801.77,1.0,-0.26395,0.00025,13.80814]
[1779773385134,30.64,76797.82,1.0,-0.26494,0.00025,13.83379]
[1779773390161,30.63,76793.69,1.0,-0.26598,0.00025,13.86048]
[1779773395174,30.63,76792.47,1.0,-0.26628,0.00025,13.86818]
[1779773396961,30.63,76791.95,1.0,-0.26641,0.00025,13.87151]
[1779773397238,30.63,76790.81,1.0,-0.2667,0.00025,13.87887]
[1779773397447,30.63,76790.81,1.0,-0.2667,0.00025,13.87887]
[1779773397569,30.63,76790.81,1.0,-0.2667,0.00025,13.87887]
[1779773397670,30.63,76799.41,1.0,-0.26451,0.00025,13.8227]
[1779773398764,30.63,76799.41,1.0,-0.26451,0.00025,13.8227]
[1779773398866,30.63,76802.83,1.0,-0.26365,0.00025,13.80017]
[1779773400667,30.63,76801.37,1.0,-0.26401,0.00025,13.80969]
[1779773401014,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401333,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401456,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401532,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401580,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401598,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401709,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401820,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773401953,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773402019,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773402040,30.63,76792.49,1.0,-0.26626,0.00025,13.86761]
[1779773402024,30.63,76786.15,1.0,-0.26787,0.00025,13.90869]
[1779773402082,30.63,76786.15,1.0,-0.26787,0.00025,13.90869]
[1779773402129,30.63,76786.15,1.0,-0.26787,0.00025,13.90869]
[1779773402170,30.63,76786.15,1.0,-0.26787,0.00025,13.90869]
[1779773402214,30.63,76786.15,1.0,-0.26787,0.00025,13.90869]
[1779773402252,30.63,76786.15,1.0,-0.26787,0.00025,13.90869]
[1779773403769,30.63,76791.19,1.0,-0.26658,0.00025,13.87591]
[1779773403809,30.63,76791.19,1.0,-0.26658,0.00025,13.87591]
[1779773403910,30.63,76796.42,1.0,-0.26525,0.00025,13.84175]
[1779773404603,30.63,76796.42,1.0,-0.26525,0.00025,13.84175]
[1779773404870,30.63,76799.08,1.0,-0.26458,0.00025,13.8243]
[1779773405829,30.63,76806.58,1.0,-0.26268,0.00025,13.77506]
[1779773407353,30.63,76813.91,1.0,-0.26084,0.00025,13.72671]
[1779773409275,30.63,76813.91,1.0,-0.26084,0.00025,13.72675]
[1779773409281,30.63,76813.91,1.0,-0.26084,0.00025,13.72675]
[1779773409960,30.63,76813.16,1.0,-0.26103,0.00025,13.73178]
[1779773414976,30.63,76811.99,1.0,-0.26133,0.00025,13.73965]
[1779773419036,30.63,76805.95,1.0,-0.26285,0.00025,13.77955]
[1779773424055,30.63,76804.64,1.0,-0.26318,0.00025,13.78815]
[1779773429084,30.63,76804.67,1.0,-0.26318,0.00025,13.78797]
[1779773434087,30.63,76804.78,1.0,-0.26309,0.00025,13.78126]
[1779773439092,30.63,76804.2,1.0,-0.26324,0.00025,13.78515]
[1779773444098,30.63,76805.06,1.0,-0.26302,0.00025,13.77961]
[1779773449100,30.63,76802.13,1.0,-0.26377,0.00025,13.79894]
[1779773454112,30.63,76804.74,1.0,-0.26311,0.00025,13.78188]
[1779773459134,30.63,76803.99,1.0,-0.26331,0.00025,13.78694]
[1779773464134,30.63,76801.82,1.0,-0.26386,0.00025,13.80127]
[1779773469162,30.63,76800.18,1.0,-0.26427,0.00025,13.81205]
[1779773474185,30.63,76800.32,1.0,-0.26424,0.00025,13.81117]
[1779773479189,30.63,76800.78,1.0,-0.26412,0.00025,13.80821]
[1779773484196,30.64,76800.74,1.0,-0.26414,0.00025,13.80854]
[1779773489204,30.64,76800.74,1.0,-0.26414,0.00025,13.80861]
[1779773494218,30.64,76800.89,1.0,-0.26404,0.00025,13.80168]
[1779773499241,30.64,76801.92,1.0,-0.26378,0.00025,13.79503]
[1779773504243,30.64,76800.12,1.0,-0.26424,0.00025,13.80696]
[1779773509248,30.64,76799.86,1.0,-0.26431,0.00025,13.80875]
[1779773514253,30.64,76798.81,1.0,-0.26458,0.00025,13.81568]
[1779773519273,30.64,76799.76,1.0,-0.26434,0.00025,13.80954]
[1779773524276,30.64,76798.78,1.0,-0.26459,0.00025,13.81602]
[1779773529296,30.64,76795.79,1.0,-0.26536,0.00025,13.83566]
[1779773534319,30.64,76799.69,1.0,-0.26437,0.00025,13.81027]
[1779773539343,30.64,76801.86,1.0,-0.26383,0.00025,13.79623]
[1779773544353,30.64,76801.67,1.0,-0.26389,0.00025,13.79773]
[1779773549358,30.64,76801.31,1.0,-0.26399,0.00025,13.80036]
[1779773554363,30.65,76800.61,1.0,-0.26411,0.00025,13.79919]
[1779773559379,30.65,76803.46,1.0,-0.2634,0.00025,13.78082]
[1779773564394,30.65,76804.64,1.0,-0.26311,0.00025,13.77318]
[1779773569405,30.65,76806.0,1.0,-0.26277,0.00025,13.76437]
[1779773574422,30.65,76806.47,1.0,-0.26266,0.00025,13.76144]
[1779773579435,30.65,76806.99,1.0,-0.26254,0.00025,13.75821]
[1779773584436,30.65,76804.16,1.0,-0.26325,0.00025,13.77691]
[1779773589436,30.65,76805.27,1.0,-0.26298,0.00025,13.76971]
[1779773594437,30.65,76805.67,1.0,-0.26288,0.00025,13.76718]
[1779773599448,30.65,76805.69,1.0,-0.26288,0.00025,13.76713]
[1779773604449,30.65,76807.0,1.0,-0.26255,0.00025,13.7586]
[1779773609457,30.65,76806.72,1.0,-0.26262,0.00025,13.76051]
[1779773614458,30.65,76806.81,1.0,-0.26254,0.00025,13.75394]
[1779773619459,30.65,76807.0,1.0,-0.26249,0.00025,13.75276]
[1779773624460,30.66,76808.38,1.0,-0.26215,0.00025,13.74377]
[1779773629487,30.66,76807.72,1.0,-0.26232,0.00025,13.74824]
[1779773634491,30.66,76806.56,1.0,-0.26262,0.00025,13.75597]
[1779773639518,30.66,76806.11,1.0,-0.26273,0.00025,13.75901]
[1779773644544,30.66,76806.6,1.0,-0.26261,0.00025,13.75586]
[1779773649564,30.66,76805.97,1.0,-0.26277,0.00025,13.76006]
[1779773654577,30.66,76805.91,1.0,-0.26279,0.00025,13.7605]
[1779773659592,30.66,76803.47,1.0,-0.26341,0.00025,13.77656]
[1779773664593,30.66,76804.98,1.0,-0.26303,0.00025,13.76661]
[1779773669613,30.66,76805.33,1.0,-0.26294,0.00025,13.76433]
[1779773674641,30.66,76805.45,1.0,-0.26285,0.00025,13.75754]
[1779773679654,30.66,76804.57,1.0,-0.26307,0.00025,13.76336]
[1779773684663,30.66,76805.36,1.0,-0.26287,0.00025,13.75819]
[1779773689664,30.66,76805.63,1.0,-0.2628,0.00025,13.75647]
[1779773693642,30.66,76808.13,1.0,-0.26218,0.00025,13.74013]
[1779773693709,30.66,76808.13,1.0,-0.26218,0.00025,13.74013]
[1779773693760,30.66,76808.13,1.0,-0.26218,0.00025,13.74013]
[1779773693786,30.66,76808.13,1.0,-0.26218,0.00025,13.74013]
[1779773693840,30.66,76808.13,1.0,-0.26218,0.00025,13.74013]
[1779773693876,30.66,76808.13,1.0,-0.26218,0.00025,13.74013]
[1779773694197,30.66,76808.13,1.0,-0.26218,0.00025,13.74006]
[1779773695204,30.66,76813.4,1.0,-0.26085,0.00025,13.70524]
[1779773695900,30.66,76813.4,1.0,-0.26085,0.00025,13.70524]
[1779773697362,30.66,76814.35,1.0,-0.26061,0.00025,13.69892]
[1779773697977,30.66,76814.86,1.0,-0.26048,0.00025,13.69555]
[1779773698226,30.66,76814.86,1.0,-0.26048,0.00025,13.69548]
[1779773701728,30.66,76820.05,1.0,-0.25917,0.00025,13.66098]
[1779773702267,30.66,76824.96,1.0,-0.25795,0.00025,13.62829]
[1779773704205,30.66,76828.26,1.0,-0.25712,0.00025,13.60625]
[1779773704305,30.66,76830.62,1.0,-0.25653,0.00025,13.59036]
[1779773705347,30.66,76836.87,1.0,-0.25497,0.00025,13.54833]
[1779773705692,30.66,76836.87,1.0,-0.25497,0.00025,13.54833]
[1779773706342,30.66,76845.88,1.0,-0.25274,0.00025,13.48749]
[1779773708507,30.66,76849.6,1.0,-0.25182,0.00025,13.46233]
[1779773714339,30.66,76851.92,1.0,-0.25126,0.00025,13.4468]
[1779773719376,30.66,76852.57,1.0,-0.2511,0.00025,13.44254]
[1779773723164,30.66,76854.62,1.0,-0.2506,0.00025,13.42864]
[1779773723403,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773723568,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773723897,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773724053,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773724125,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773724175,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773724328,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773724355,30.66,76854.66,1.0,-0.25059,0.00025,13.42835]
[1779773724410,30.66,76865.23,1.0,-0.248,0.00024,13.35622]
[1779773724578,30.66,76865.23,1.0,-0.248,0.00024,13.35622]
[1779773724612,30.66,76865.23,1.0,-0.248,0.00024,13.35622]
[1779773724618,30.66,76865.23,1.0,-0.248,0.00024,13.35622]
[1779773726224,30.66,76870.02,1.0,-0.24683,0.00024,13.32344]
[1779773726349,30.66,76870.02,1.0,-0.24683,0.00024,13.32344]
[1779773726381,30.66,76870.02,1.0,-0.24683,0.00024,13.32344]
[1779773726425,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726481,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726509,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726582,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726618,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726627,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726713,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726859,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773726938,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773727035,30.66,76872.48,1.0,-0.24624,0.00024,13.30664]
[1779773727433,30.66,76878.97,1.0,-0.24466,0.00024,13.26191]
[1779773728396,30.66,76878.97,1.0,-0.24466,0.00024,13.26191]
[1779773728435,30.66,76878.97,1.0,-0.24466,0.00024,13.26191]
[1779773728437,30.66,76887.11,1.0,-0.24272,0.00024,13.20626]
[1779773729446,30.66,76896.83,1.0,-0.24038,0.00024,13.13876]
[1779773731023,30.67,76896.74,1.0,-0.24041,0.00024,13.13959]
[1779773731180,30.67,76897.98,1.0,-0.24005,0.00024,13.12509]
[1779773733242,30.67,76898.47,1.0,-0.23994,0.00024,13.12167]
[1779773733313,30.67,76898.54,1.0,-0.23995,0.00024,13.12197]
[1779773733927,30.67,76898.54,1.0,-0.23995,0.00024,13.12197]
[1779773734179,30.67,76898.54,1.0,-0.23995,0.00024,13.12197]
[1779773734370,30.67,76901.24,1.0,-0.23928,0.00024,13.10252]
[1779773734491,30.67,76901.24,1.0,-0.23928,0.00024,13.10252]
[1779773734851,30.67,76901.24,1.0,-0.23928,0.00024,13.10252]
[1779773735244,30.67,76901.24,1.0,-0.23928,0.00024,13.10252]
[1779773735299,30.67,76907.79,1.0,-0.23771,0.00024,13.05657]
[1779773735719,30.67,76907.79,1.0,-0.23771,0.00024,13.05657]
[1779773735889,30.67,76907.79,1.0,-0.23771,0.00024,13.05657]
[1779773738065,30.67,76903.3,1.0,-0.23878,0.00024,13.08779]
[1779773738075,30.66,76900.09,1.0,-0.23952,0.00024,13.10954]
[1779773742385,30.66,76901.76,1.0,-0.2391,0.00024,13.09711]
[1779773742400,30.66,76901.76,1.0,-0.2391,0.00024,13.09711]
[1779773743434,30.66,76905.93,1.0,-0.2381,0.00024,13.0679]
[1779773746430,30.66,76900.39,1.0,-0.23942,0.00024,13.10668]
[1779773750415,30.66,76892.87,1.0,-0.24121,0.00024,13.15847]
[1779773750864,30.66,76892.87,1.0,-0.24121,0.00024,13.15847]
[1779773751385,30.66,76882.7,1.0,-0.24366,0.00024,13.22915]
[1779773752305,30.66,76882.7,1.0,-0.24366,0.00024,13.22915]
[1779773753751,30.66,76882.05,1.0,-0.24382,0.00024,13.23363]
[1779773754192,30.66,76882.05,1.0,-0.24382,0.00024,13.23363]
[1779773754273,30.66,76882.71,1.0,-0.24367,0.00024,13.22926]
[1779773754560,30.66,76882.71,1.0,-0.24367,0.00024,13.22926]
[1779773754592,30.66,76882.71,1.0,-0.24367,0.00024,13.22926]
[1779773757242,30.66,76885.25,1.0,-0.24306,0.00024,13.21177]
[1779773757357,30.66,76883.3,1.0,-0.24353,0.00024,13.22526]
[1779773761998,30.66,76884.23,1.0,-0.2433,0.00024,13.21875]
[1779773762203,30.66,76884.23,1.0,-0.2433,0.00024,13.21875]
[1779773763302,30.66,76877.71,1.0,-0.24489,0.00024,13.26406]
[1779773765304,30.66,76877.71,1.0,-0.24489,0.00024,13.26406]
[1779773766101,30.66,76878.6,1.0,-0.24467,0.00024,13.25799]
[1779773768229,30.66,76869.85,1.0,-0.24681,0.00024,13.31864]
[1779773769852,30.66,76865.96,1.0,-0.24776,0.00024,13.34534]
[1779773770473,30.66,76864.28,1.0,-0.24818,0.00024,13.35693]
[1779773774393,30.66,76858.84,1.0,-0.24953,0.00025,13.39472]
[1779773775527,30.66,76858.29,1.0,-0.24967,0.00025,13.39867]
[1779773775549,30.66,76858.29,1.0,-0.24967,0.00025,13.39867]
[1779773775570,30.66,76858.29,1.0,-0.24967,0.00025,13.39867]
[1779773775768,30.66,76858.29,1.0,-0.24967,0.00025,13.39867]
[1779773779797,30.67,76866.05,1.0,-0.2478,0.00024,13.3463]
[1779773784832,30.67,76866.95,1.0,-0.24761,0.00024,13.3411]
[1779773789867,30.68,76869.38,1.0,-0.24705,0.00024,13.32539]
[1779773792066,30.68,76874.86,1.0,-0.24566,0.00024,13.28189]
[1779773794045,30.68,76884.1,1.0,-0.24343,0.00024,13.21827]
[1779773798284,30.68,76885.37,1.0,-0.24314,0.00024,13.21006]
[1779773798321,30.69,76890.61,1.0,-0.24189,0.00024,13.17411]
[1779773800998,30.69,76894.3,1.0,-0.24101,0.00024,13.14858]
[1779773806987,30.69,76898.47,1.0,-0.24005,0.00024,13.12074]
[1779773812209,30.7,76900.22,1.0,-0.23966,0.00024,13.10965]
[1779773818066,30.7,76899.98,1.0,-0.23975,0.00024,13.11224]
[1779773822279,30.71,76893.86,1.0,-0.24125,0.00024,13.15582]
[1779773825115,30.71,76888.0,1.0,-0.24268,0.00024,13.19692]
[1779773827654,30.71,76884.55,1.0,-0.24352,0.00024,13.22111]
[1779773828136,30.71,76883.47,1.0,-0.24379,0.00024,13.22889]
[1779773833171,30.72,76880.56,1.0,-0.24452,0.00024,13.24976]
[1779773838206,30.72,76881.48,1.0,-0.24432,0.00024,13.24401]
[1779773843241,30.72,76881.44,1.0,-0.24435,0.00024,13.24495]
[1779773848276,30.72,76885.26,1.0,-0.24345,0.00024,13.21914]
[1779773853311,30.73,76887.56,1.0,-0.24285,0.00024,13.1977]
[1779773858346,30.73,76882.53,1.0,-0.24408,0.00024,13.23307]
[1779773862560,30.73,76876.86,1.0,-0.24547,0.00024,13.27256]
[1779773868416,30.74,76874.53,1.0,-0.24607,0.00024,13.28951]
[1779773873452,30.74,76877.81,1.0,-0.24529,0.00024,13.2674]
[1779773878487,30.74,76878.45,1.0,-0.24514,0.00024,13.26328]
[1779773883523,30.74,76875.68,1.0,-0.24582,0.00024,13.28252]
[1779773885537,30.74,76881.25,1.0,-0.24447,0.00024,13.24427]
[1779773890572,30.74,76883.27,1.0,-0.244,0.00024,13.23071]
[1779773894600,30.75,76875.91,1.0,-0.24579,0.00024,13.2816]
[1779773898628,30.75,76866.65,1.0,-0.24804,0.00024,13.34505]
[1779773903663,30.74,76865.39,1.0,-0.24835,0.00024,13.35357]
[1779773908698,30.74,76865.26,1.0,-0.24838,0.00024,13.35447]
[1779773914740,30.75,76865.07,1.0,-0.24836,0.00024,13.34974]
[1779773919802,30.75,76861.65,1.0,-0.2492,0.00024,13.37315]
[1779773919900,30.75,76854.38,1.0,-0.25099,0.00025,13.42254]
[1779773923829,30.75,76853.72,1.0,-0.25116,0.00025,13.42722]
[1779773924680,30.75,76853.5,1.0,-0.25121,0.00025,13.42885]
[1779773929687,30.75,76854.31,1.0,-0.25103,0.00025,13.42364]
[1779773934703,30.76,76854.68,1.0,-0.25099,0.00025,13.42261]
[1779773937655,30.76,76861.75,1.0,-0.24929,0.00024,13.37551]
[1779773942673,30.77,76863.04,1.0,-0.24901,0.00024,13.36773]
[1779773947682,30.77,76863.04,1.0,-0.24905,0.00024,13.36895]
[1779773952703,30.78,76861.94,1.0,-0.24936,0.00024,13.37772]
[1779773953134,30.78,76861.38,1.0,-0.24951,0.00024,13.38178]
[1779773953196,30.78,76862.51,1.0,-0.24923,0.00024,13.37409]
[1779773959051,30.79,76861.89,1.0,-0.24942,0.00024,13.3793]
[1779773964087,30.79,76858.52,1.0,-0.25027,0.00024,13.40286]
[1779773969123,30.79,76860.36,1.0,-0.24984,0.00024,13.39102]
[1779773974131,30.8,76857.04,1.0,-0.25061,0.00025,13.40808]
[1779773979193,30.8,76853.19,1.0,-0.25158,0.00025,13.43482]
[1779773984231,30.8,76851.64,1.0,-0.25199,0.00025,13.44625]
[1779773989391,30.81,76850.8,1.0,-0.25223,0.00025,13.45268]
[1779773995310,30.82,76849.98,1.0,-0.25248,0.00025,13.45954]
[1779773997575,30.82,76849.54,1.0,-0.2526,0.00025,13.46289]
[1779773997605,30.82,76849.54,1.0,-0.2526,0.00025,13.46289]
[1779773998772,30.82,76845.04,1.0,-0.25372,0.00025,13.49347]
[1779773999339,30.82,76844.37,1.0,-0.25389,0.00025,13.49812]
[1779774004676,30.82,76841.46,1.0,-0.25463,0.00025,13.51817]
[1779774004683,30.82,76831.23,1.0,-0.25716,0.00025,13.58648]
[1779774007394,30.82,76836.63,1.0,-0.25583,0.00025,13.5507]
[1779774010418,30.83,76841.95,1.0,-0.25453,0.00025,13.51549]
[1779774015451,30.83,76839.44,1.0,-0.25517,0.00025,13.53279]
[1779774020487,30.83,76837.66,1.0,-0.25563,0.00025,13.54528]
[1779774021671,30.83,76832.41,1.0,-0.25693,0.00025,13.58035]
[1779774024521,30.84,76819.68,1.0,-0.26012,0.00025,13.66496]
[1779774026539,30.84,76820.83,1.0,-0.25983,0.00025,13.65743]
[1779774026714,30.84,76820.93,1.0,-0.25981,0.00025,13.65681]
[1779774029494,30.84,76821.56,1.0,-0.25966,0.00025,13.65295]
[1779774029504,30.84,76821.56,1.0,-0.25966,0.00025,13.65295]
[1779774031553,30.84,76816.5,1.0,-0.26094,0.00025,13.68653]
[1779774031576,30.84,76813.32,1.0,-0.26167,0.00025,13.70151]
[1779774036603,30.84,76814.07,1.0,-0.26151,0.00025,13.6973]
[1779774041638,30.85,76813.7,1.0,-0.26163,0.00025,13.70034]
[1779774046673,30.85,76815.33,1.0,-0.26124,0.00025,13.69023]
[1779774048423,30.85,76815.21,1.0,-0.26128,0.00025,13.69112]
[1779774048441,30.85,76815.21,1.0,-0.26128,0.00025,13.69112]
[1779774051358,30.85,76813.95,1.0,-0.2616,0.00025,13.6997]
[1779774054010,30.85,76810.96,1.0,-0.26236,0.00025,13.71947]
[1779774057500,30.85,76809.24,1.0,-0.26278,0.00025,13.73034]
[1779774062787,30.85,76809.63,1.0,-0.26266,0.00025,13.7273]
[1779774067821,30.85,76808.35,1.0,-0.26297,0.00025,13.73525]
[1779774072857,30.84,76805.79,1.0,-0.26359,0.00025,13.75148]
[1779774079905,30.84,76808.96,1.0,-0.26278,0.00025,13.7303]
[1779774084944,30.84,76808.23,1.0,-0.26295,0.00025,13.73473]
[1779774091079,30.84,76809.06,1.0,-0.26273,0.00025,13.72906]
[1779774097202,30.84,76807.43,1.0,-0.26306,0.00025,13.73323]
[1779774103068,30.83,76806.94,1.0,-0.26317,0.00025,13.73595]
[1779774108486,30.83,76807.03,1.0,-0.26313,0.00025,13.73511]
[1779774111387,30.83,76809.58,1.0,-0.26249,0.00025,13.7183]
[1779774116395,30.83,76808.91,1.0,-0.26265,0.00025,13.72243]
[1779774121397,30.83,76807.36,1.0,-0.26303,0.00025,13.73231]
[1779774127008,30.83,76807.05,1.0,-0.26309,0.00025,13.73405]
[1779774133280,30.82,76807.41,1.0,-0.26299,0.00025,13.73131]
[1779774138316,30.82,76807.6,1.0,-0.26293,0.00025,13.7298]
[1779774143348,30.82,76807.08,1.0,-0.26305,0.00025,13.73295]
[1779774148385,30.82,76807.86,1.0,-0.26285,0.00025,13.7276]
[1779774154427,30.82,76808.09,1.0,-0.26271,0.00025,13.71975]
[1779774159468,30.82,76809.26,1.0,-0.26241,0.00025,13.71186]
[1779774164497,30.82,76809.09,1.0,-0.26245,0.00025,13.71278]
[1779774170540,30.81,76808.77,1.0,-0.26252,0.00025,13.71464]
[1779774175578,30.81,76808.58,1.0,-0.26256,0.00025,13.71568]
[1779774180611,30.81,76808.55,1.0,-0.26256,0.00025,13.71572]
[1779774185647,30.81,76808.43,1.0,-0.26258,0.00025,13.71626]
[1779774190682,30.81,76808.33,1.0,-0.2626,0.00025,13.71672]
[1779774192868,30.81,76817.08,1.0,-0.2604,0.00025,13.65921]
[1779774198032,30.81,76817.32,1.0,-0.26035,0.00025,13.65774]
[1779774201759,30.81,76823.14,1.0,-0.25889,0.00025,13.61928]
[1779774206794,30.81,76827.87,1.0,-0.2577,0.00025,13.58779]
[1779774212836,30.81,76831.27,1.0,-0.25679,0.00025,13.55896]
[1779774217870,30.81,76836.67,1.0,-0.25545,0.00025,13.52289]
[1779774222909,30.81,76839.52,1.0,-0.25474,0.00025,13.50382]
[1779774227948,30.81,76843.5,1.0,-0.25376,0.00025,13.47713]
[1779774232979,30.81,76847.26,1.0,-0.25283,0.00025,13.45194]
[1779774238014,30.81,76850.43,1.0,-0.25206,0.00025,13.43084]
[1779774243221,30.81,76848.63,1.0,-0.25251,0.00025,13.44318]
[1779774249096,30.81,76846.99,1.0,-0.25292,0.00025,13.45438]
[1779774254130,30.81,76847.49,1.0,-0.2528,0.00025,13.45112]
[1779774259168,30.81,76847.81,1.0,-0.25273,0.00025,13.44909]
[1779774264201,30.81,76849.48,1.0,-0.25232,0.00025,13.43799]
[1779774269252,30.81,76852.06,1.0,-0.25169,0.00025,13.42078]
[1779774274278,30.82,76852.67,1.0,-0.25148,0.00025,13.41075]
[1779774279314,30.82,76852.5,1.0,-0.25153,0.00025,13.4121]
[1779774284349,30.82,76852.3,1.0,-0.25159,0.00025,13.41362]
[1779774290390,30.82,76849.89,1.0,-0.25218,0.00025,13.42998]
[1779774295428,30.82,76849.95,1.0,-0.25217,0.00025,13.42961]
[1779774300461,30.82,76850.31,1.0,-0.25208,0.00025,13.42721]
[1779774305714,30.82,76846.99,1.0,-0.2529,0.00025,13.44958]
[1779774311538,30.82,76842.92,1.0,-0.2539,0.00025,13.47691]
[1779774316003,30.82,76835.32,1.0,-0.25579,0.00025,13.52793]
[1779774321963,30.82,76834.65,1.0,-0.25596,0.00025,13.53235]
[1779774325069,30.82,76828.57,1.0,-0.25747,0.00025,13.57279]
[1779774329100,30.82,76821.76,1.0,-0.25916,0.00025,13.61773]
[1779774334119,30.82,76819.43,1.0,-0.25967,0.00025,13.62677]
[1779774339129,30.81,76816.06,1.0,-0.2605,0.00025,13.6486]
[1779774344131,30.81,76813.67,1.0,-0.26108,0.00025,13.664]
[1779774349147,30.81,76813.32,1.0,-0.26116,0.00025,13.66598]
[1779774354165,30.81,76812.62,1.0,-0.26132,0.00025,13.67028]
[1779774359188,30.81,76810.11,1.0,-0.26194,0.00025,13.68647]
[1779774364201,30.8,76810.59,1.0,-0.26181,0.00025,13.68295]
[1779774369225,30.8,76809.79,1.0,-0.262,0.00025,13.68781]
[1779774374227,30.8,76813.96,1.0,-0.26094,0.00025,13.66007]
[1779774379242,30.8,76815.75,1.0,-0.26048,0.00025,13.64811]
[1779774384268,30.8,76816.29,1.0,-0.26034,0.00025,13.64441]
[1779774389285,30.8,76816.34,1.0,-0.26032,0.00025,13.64393]
[1779774394299,30.8,76816.92,1.0,-0.26011,0.00025,13.6339]
[1779774399327,30.8,76817.99,1.0,-0.25984,0.00025,13.62674]
[1779774404345,30.8,76817.91,1.0,-0.25985,0.00025,13.62718]
[1779774409364,30.8,76816.68,1.0,-0.26016,0.00025,13.6352]
[1779774414378,30.8,76815.94,1.0,-0.26034,0.00025,13.64004]
[1779774419389,30.8,76813.5,1.0,-0.26095,0.00025,13.65607]
[1779774424390,30.8,76811.78,1.0,-0.26138,0.00025,13.66735]
[1779774429415,30.79,76811.12,1.0,-0.26155,0.00025,13.67165]
[1779774434415,30.79,76809.83,1.0,-0.26187,0.00025,13.6801]
[1779774439433,30.79,76807.7,1.0,-0.26241,0.00025,13.69405]
[1779774444440,30.79,76806.64,1.0,-0.26267,0.00025,13.70094]
[1779774449449,30.79,76804.99,1.0,-0.26308,0.00025,13.71166]
[1779774454463,30.79,76803.79,1.0,-0.26332,0.00025,13.71336]
[1779774459489,30.79,76803.92,1.0,-0.26328,0.00025,13.7124]
[1779774464509,30.79,76803.98,1.0,-0.26327,0.00025,13.71192]
[1779774469524,30.79,76802.3,1.0,-0.26368,0.00025,13.72273]
[1779774474526,30.79,76801.59,1.0,-0.26386,0.00025,13.72718]
[1779774479549,30.79,76800.64,1.0,-0.26409,0.00025,13.73309]
[1779774484577,30.79,76801.05,1.0,-0.26397,0.00025,13.73011]
[1779774489592,30.78,76800.26,1.0,-0.26416,0.00025,13.73491]
[1779774494594,30.78,76801.0,1.0,-0.26395,0.00025,13.7297]
[1779774499622,30.78,76801.47,1.0,-0.26382,0.00025,13.72626]
[1779774504622,30.78,76805.97,1.0,-0.26267,0.00025,13.69646]
[1779774509628,30.78,76809.57,1.0,-0.26176,0.00025,13.67272]
[1779774514646,30.78,76807.31,1.0,-0.26226,0.00025,13.68134]
[1779774519655,30.78,76808.16,1.0,-0.26204,0.00025,13.67555]
[1779774524661,30.77,76807.96,1.0,-0.26208,0.00025,13.67663]
[1779774529690,30.77,76809.06,1.0,-0.26179,0.00025,13.66914]
[1779774534693,30.77,76808.06,1.0,-0.26203,0.00025,13.67541]
[1779774539831,30.77,76809.63,1.0,-0.26163,0.00025,13.66481]
[1779774546208,30.77,76808.93,1.0,-0.26179,0.00025,13.66902]
[1779774551245,30.77,76810.52,1.0,-0.26138,0.00025,13.6583]
[1779774556280,30.76,76813.29,1.0,-0.26067,0.00025,13.63984]
[1779774561314,30.76,76814.5,1.0,-0.26036,0.00025,13.63161]
[1779774566352,30.76,76816.25,1.0,-0.25991,0.00025,13.61982]
[1779774573742,30.76,76817.53,1.0,-0.25959,0.00025,13.61126]
[1779774579441,30.76,76815.04,1.0,-0.26013,0.00025,13.6212]
[1779774583526,30.76,76809.29,1.0,-0.26157,0.00025,13.65894]
[1779774589511,30.76,76810.23,1.0,-0.26132,0.00025,13.65243]
[1779774592378,30.75,76804.78,1.0,-0.26269,0.00025,13.68802]
[1779774597378,30.75,76804.44,1.0,-0.26276,0.00025,13.68996]
[1779774602384,30.75,76806.39,1.0,-0.26226,0.00025,13.67687]
[1779774608650,30.75,76807.98,1.0,-0.26185,0.00025,13.6661]
[1779774613684,30.75,76807.67,1.0,-0.26192,0.00025,13.66796]
[1779774618719,30.75,76808.77,1.0,-0.26164,0.00025,13.66057]
[1779774623753,30.75,76809.37,1.0,-0.26148,0.00025,13.6565]
[1779774628789,30.75,76812.86,1.0,-0.2606,0.00025,13.63345]
[1779774633818,30.75,76812.87,1.0,-0.26053,0.00025,13.62729]
[1779774638839,30.75,76812.13,1.0,-0.26072,0.00025,13.63219]
[1779774643861,30.75,76811.64,1.0,-0.26084,0.00025,13.63542]
[1779774648873,30.75,76812.9,1.0,-0.26053,0.00025,13.62712]
[1779774654941,30.75,76812.12,1.0,-0.26072,0.00025,13.63234]
[1779774660044,30.75,76811.56,1.0,-0.26087,0.00025,13.63606]
[1779774667062,30.75,76809.72,1.0,-0.26133,0.00025,13.64821]
[1779774670452,30.75,76803.06,1.0,-0.26301,0.00025,13.69186]
[1779774675456,30.75,76803.63,1.0,-0.26287,0.00025,13.68815]
[1779774680466,30.75,76803.43,1.0,-0.26292,0.00025,13.68962]
[1779774685469,30.75,76803.07,1.0,-0.26302,0.00025,13.69209]
[1779774690484,30.75,76802.68,1.0,-0.26312,0.00025,13.69476]
[1779774695487,30.75,76801.58,1.0,-0.26334,0.00025,13.69593]
[1779774700489,30.75,76801.9,1.0,-0.26326,0.00025,13.6939]
[1779774705507,30.75,76802.32,1.0,-0.26315,0.00025,13.6912]
[1779774710520,30.75,76801.12,1.0,-0.26346,0.00025,13.6991]
[1779774715522,30.75,76801.74,1.0,-0.2633,0.00025,13.69507]
[1779774720522,30.75,76802.28,1.0,-0.26317,0.00025,13.69157]
[1779774725531,30.75,76796.68,1.0,-0.26458,0.00025,13.72811]
[1779774726320,30.75,76796.68,1.0,-0.26458,0.00025,13.72811]
[1779774731519,30.75,76795.86,1.0,-0.26479,0.00025,13.73326]
[1779774736673,30.75,76797.38,1.0,-0.26439,0.00025,13.72321]
[1779774741300,30.75,76797.47,1.0,-0.26437,0.00025,13.72253]
[1779774746641,30.75,76794.08,1.0,-0.26523,0.00025,13.74457]
[1779774751676,30.75,76795.37,1.0,-0.26484,0.00025,13.73024]
[1779774756814,30.75,76796.82,1.0,-0.26448,0.00025,13.72092]
[1779774760855,30.75,76796.85,1.0,-0.26447,0.00025,13.7208]
[1779774761496,30.75,76791.53,1.0,-0.26583,0.00025,13.7555]
[1779774761585,30.75,76791.53,1.0,-0.26583,0.00025,13.7555]
[1779774761592,30.75,76791.53,1.0,-0.26583,0.00025,13.7555]
[1779774761607,30.75,76791.53,1.0,-0.26583,0.00025,13.7555]
[1779774761745,30.75,76791.53,1.0,-0.26583,0.00025,13.7555]
[1779774765610,30.75,76788.85,1.0,-0.26651,0.00025,13.77286]
[1779774765877,30.75,76785.27,1.0,-0.26742,0.00026,13.796]
[1779774771891,30.75,76786.26,1.0,-0.26719,0.00026,13.79012]
[1779774777858,30.76,76787.98,1.0,-0.26679,0.00025,13.78003]
[1779774784910,30.77,76788.11,1.0,-0.2668,0.00025,13.78028]
[1779774789944,30.77,76787.77,1.0,-0.26692,0.00025,13.78328]
[1779774794978,30.78,76787.86,1.0,-0.26692,0.00025,13.7835]
[1779774802028,30.78,76786.56,1.0,-0.2673,0.00025,13.79299]
[1779774807172,30.79,76786.36,1.0,-0.26738,0.00025,13.79518]
[1779774812048,30.79,76786.31,1.0,-0.26735,0.00025,13.78991]
[1779774812118,30.79,76786.41,1.0,-0.26733,0.00025,13.78942]
[1779774817242,30.8,76786.51,1.0,-0.26734,0.00025,13.78971]
[1779774823176,30.8,76788.06,1.0,-0.26698,0.00025,13.7807]
[1779774831232,30.81,76787.45,1.0,-0.26719,0.00025,13.78596]
[1779774836267,30.81,76787.46,1.0,-0.26722,0.00025,13.78671]
[1779774841302,30.82,76787.66,1.0,-0.2672,0.00025,13.78623]
[1779774847452,30.83,76784.46,1.0,-0.26805,0.00025,13.80778]
[1779774851147,30.83,76784.98,1.0,-0.26793,0.00025,13.80472]
[1779774852012,30.83,76784.59,1.0,-0.26804,0.00025,13.80751]
[1779774854781,30.83,76784.84,1.0,-0.26799,0.00025,13.80619]
[1779774861445,30.84,76785.31,1.0,-0.26791,0.00025,13.80424]
[1779774866534,30.84,76786.22,1.0,-0.26769,0.00025,13.79877]
[1779774872521,30.85,76786.53,1.0,-0.26759,0.00025,13.79174]
[1779774877664,30.85,76785.63,1.0,-0.26784,0.00025,13.79815]
[1779774883601,30.85,76785.91,1.0,-0.2678,0.00025,13.79704]
[1779774889642,30.86,76786.31,1.0,-0.26772,0.00025,13.79518]
[1779774897804,30.86,76786.53,1.0,-0.2677,0.00025,13.79475]
[1779774902738,30.87,76793.14,1.0,-0.26605,0.00025,13.75285]
[1779774906081,30.87,76794.2,1.0,-0.26579,0.00025,13.74618]
[1779774907374,30.87,76803.36,1.0,-0.2635,0.00025,13.68737]
[1779774913666,30.88,76806.53,1.0,-0.26271,0.00025,13.66714]
[1779774922514,30.88,76806.93,1.0,-0.26265,0.00025,13.66551]
[1779774930939,30.89,76808.54,1.0,-0.26229,0.00025,13.65611]
[1779774936022,30.89,76806.87,1.0,-0.26266,0.00025,13.66147]
[1779774941039,30.89,76806.08,1.0,-0.26288,0.00025,13.66711]
[1779774946078,30.9,76805.76,1.0,-0.26298,0.00025,13.66965]
[1779774951117,30.9,76804.75,1.0,-0.26324,0.00025,13.67656]
[1779774958235,30.9,76806.14,1.0,-0.26292,0.00025,13.66815]
[1779774964204,30.9,76807.13,1.0,-0.26269,0.00025,13.66224]
[1779774968601,30.91,76814.64,1.0,-0.26082,0.00025,13.61371]
[1779774975679,30.91,76812.45,1.0,-0.2614,0.00025,13.6287]
[1779774981325,30.92,76814.83,1.0,-0.26085,0.00025,13.61435]
[1779774987365,30.93,76812.9,1.0,-0.26138,0.00025,13.62833]
[1779774993407,30.93,76810.3,1.0,-0.26201,0.00025,13.64036]
[1779774998516,30.94,76809.25,1.0,-0.26231,0.00025,13.64813]
[1779775005491,30.94,76806.33,1.0,-0.26309,0.00025,13.66839]
[1779775010526,30.95,76803.9,1.0,-0.26373,0.00025,13.68502]
[1779775016568,30.96,76801.64,1.0,-0.26434,0.00025,13.70063]
[1779775022612,30.96,76800.97,1.0,-0.26454,0.00025,13.70587]
[1779775028774,30.96,76800.77,1.0,-0.26462,0.00025,13.70777]
[1779775035381,30.97,76799.88,1.0,-0.26488,0.00025,13.71459]
[1779775040829,30.97,76799.41,1.0,-0.26503,0.00025,13.71837]
[1779775045773,30.98,76805.4,1.0,-0.26356,0.00025,13.68073]
[1779775050808,30.99,76807.01,1.0,-0.26319,0.00025,13.67118]
[1779775055843,30.99,76810.24,1.0,-0.26235,0.00025,13.64497]
[1779775060878,31.0,76812.58,1.0,-0.2618,0.00025,13.63065]
[1779775065913,31.0,76815.24,1.0,-0.26116,0.00025,13.61418]
[1779775070947,31.01,76818.41,1.0,-0.2604,0.00025,13.59432]
[1779775076366,31.01,76818.78,1.0,-0.26033,0.00025,13.59259]
[1779775082423,31.02,76813.88,1.0,-0.26159,0.00025,13.62552]
[1779775089657,31.02,76813.79,1.0,-0.26165,0.00025,13.62701]
[1779775096751,31.03,76816.51,1.0,-0.261,0.00025,13.61003]
[1779775100356,31.03,76818.52,1.0,-0.26052,0.00025,13.59759]
[1779775102911,31.03,76824.47,1.0,-0.25906,0.00025,13.55921]
[1779775107927,31.04,76824.61,1.0,-0.25906,0.00025,13.55912]
[1779775112949,31.04,76820.52,1.0,-0.26004,0.00025,13.58063]
[1779775117955,31.05,76820.66,1.0,-0.26003,0.00025,13.58044]
[1779775122965,31.05,76823.06,1.0,-0.25946,0.00025,13.56548]
[1779775127978,31.06,76823.82,1.0,-0.2593,0.00025,13.56129]
[1779775133008,31.06,76821.57,1.0,-0.25989,0.00025,13.57687]
[1779775138020,31.07,76821.96,1.0,-0.25983,0.00025,13.57525]
[1779775143029,31.07,76818.78,1.0,-0.26066,0.00025,13.59694]
[1779775148069,31.08,76814.98,1.0,-0.26164,0.00025,13.62256]
[1779775150910,31.08,76808.97,1.0,-0.26316,0.00025,13.66202]
[1779775155926,31.08,76807.49,1.0,-0.26355,0.00025,13.67211]
[1779775160948,31.08,76807.24,1.0,-0.26364,0.00025,13.67436]
[1779775165969,31.09,76807.7,1.0,-0.26355,0.00025,13.67199]
[1779775170034,31.09,76809.89,1.0,-0.26302,0.00025,13.65846]
[1779775170045,31.09,76809.89,1.0,-0.26302,0.00025,13.65846]
[1779775170656,31.09,76809.89,1.0,-0.26302,0.00025,13.65854]
[1779775171730,31.09,76829.75,1.0,-0.25801,0.00025,13.52304]
[1779775177031,31.1,76831.89,1.0,-0.2575,0.00025,13.5096]
[1779775182737,31.1,76835.39,1.0,-0.25667,0.00025,13.48731]
[1779775188062,31.1,76836.13,1.0,-0.25649,0.00025,13.48276]
[1779775191868,31.11,76836.99,1.0,-0.2563,0.00025,13.47751]
[1779775191874,31.11,76836.99,1.0,-0.2563,0.00025,13.47751]
[1779775191999,31.11,76843.49,1.0,-0.2547,0.00025,13.43471]
[1779775193814,31.12,76848.82,1.0,-0.25346,0.00025,13.40119]
[1779775199856,31.14,76844.53,1.0,-0.25466,0.00025,13.4337]
[1779775202876,31.14,76836.24,1.0,-0.25671,0.00025,13.48878]
[1779775207911,31.14,76836.86,1.0,-0.25657,0.00025,13.48505]
[1779775212946,31.14,76838.28,1.0,-0.25624,0.00025,13.47603]
[1779775217983,31.15,76841.72,1.0,-0.2554,0.00025,13.45366]
[1779775223017,31.15,76840.23,1.0,-0.25578,0.00025,13.46382]
[1779775228055,31.15,76842.04,1.0,-0.25534,0.00025,13.45218]
[1779775233542,31.15,76841.84,1.0,-0.25534,0.00025,13.44761]
[1779775233823,31.15,76841.84,1.0,-0.25534,0.00025,13.44761]
[1779775234010,31.15,76841.84,1.0,-0.25534,0.00025,13.44761]
[1779775233953,31.15,76835.53,1.0,-0.25689,0.00025,13.48928]
[1779775234241,31.15,76835.53,1.0,-0.25689,0.00025,13.48928]
[1779775235017,31.15,76830.0,1.0,-0.25827,0.00025,13.52564]
[1779775235985,31.15,76823.79,1.0,-0.25981,0.00025,13.56627]
[1779775238023,31.15,76817.94,1.0,-0.26127,0.00025,13.60434]
[1779775239027,31.15,76817.94,1.0,-0.26127,0.00025,13.60434]
[1779775239032,31.15,76817.94,1.0,-0.26127,0.00025,13.60434]
[1779775241048,31.15,76813.07,1.0,-0.26248,0.00025,13.63582]
[1779775241147,31.15,76807.89,1.0,-0.26377,0.00025,13.66923]
[1779775246181,31.15,76803.92,1.0,-0.26478,0.00025,13.69503]
[1779775251215,31.15,76803.57,1.0,-0.26487,0.00025,13.69747]
[1779775256441,31.15,76803.17,1.0,-0.26498,0.00025,13.70017]
[1779775262291,31.16,76802.12,1.0,-0.26525,0.00025,13.70713]
[1779775263374,31.16,76802.12,1.0,-0.26525,0.00025,13.70713]
[1779775263404,31.16,76806.4,1.0,-0.26418,0.00025,13.67963]
[1779775269345,31.16,76806.76,1.0,-0.2641,0.00025,13.67759]
[1779775274380,31.16,76806.01,1.0,-0.26429,0.00025,13.68264]
[1779775280065,31.16,76805.22,1.0,-0.2645,0.00025,13.68784]
[1779775283443,31.16,76796.18,1.0,-0.26678,0.00025,13.74599]
[1779775286689,31.16,76796.2,1.0,-0.26678,0.00025,13.74592]
[1779775287078,31.16,76795.25,1.0,-0.26702,0.00025,13.75211]
[1779775292103,31.16,76795.58,1.0,-0.26689,0.00025,13.74431]
[1779775297109,31.17,76795.26,1.0,-0.26698,0.00025,13.74679]
[1779775298223,31.17,76795.13,1.0,-0.26702,0.00025,13.74777]
[1779775298683,31.17,76789.2,1.0,-0.26852,0.00025,13.78552]
[1779775304588,31.17,76791.26,1.0,-0.26803,0.00025,13.77309]
[1779775309623,31.17,76788.58,1.0,-0.26873,0.00025,13.79066]
[1779775315666,31.18,76786.15,1.0,-0.26936,0.00025,13.80663]
[1779775318991,31.18,76782.37,1.0,-0.27033,0.00025,13.83079]
[1779775319035,31.18,76777.83,1.0,-0.27149,0.00025,13.85945]
[1779775321973,31.18,76769.71,1.0,-0.27357,0.00026,13.91055]
[1779775325156,31.18,76766.41,1.0,-0.27442,0.00026,13.93143]
[1779775326119,31.18,76765.39,1.0,-0.27469,0.00026,13.9379]
[1779775325736,31.18,76765.39,1.0,-0.27469,0.00026,13.9379]
[1779775330900,31.19,76768.64,1.0,-0.27388,0.00026,13.91834]
[1779775338827,31.19,76771.13,1.0,-0.27328,0.00026,13.9037]
[1779775343862,31.2,76772.8,1.0,-0.27288,0.00025,13.89382]
[1779775348047,31.2,76781.37,1.0,-0.27072,0.00025,13.84044]
[1779775353108,31.2,76783.28,1.0,-0.2702,0.00025,13.82309]
[1779775358110,31.21,76783.28,1.0,-0.2702,0.00025,13.82325]
[1779775360404,31.21,76782.7,1.0,-0.27038,0.00025,13.82776]
[1779775360873,31.21,76782.7,1.0,-0.27038,0.00025,13.82776]
[1779775361093,31.21,76782.7,1.0,-0.27038,0.00025,13.82776]
[1779775361151,31.21,76782.7,1.0,-0.27038,0.00025,13.82776]
[1779775361116,31.21,76771.3,1.0,-0.2733,0.00026,13.89956]
[1779775361298,31.21,76771.3,1.0,-0.2733,0.00026,13.89956]
[1779775361346,31.21,76771.3,1.0,-0.2733,0.00026,13.89956]
[1779775361415,31.21,76771.3,1.0,-0.2733,0.00026,13.89956]
[1779775361554,31.21,76771.3,1.0,-0.2733,0.00026,13.89956]
[1779775361587,31.21,76771.3,1.0,-0.2733,0.00026,13.89956]
[1779775361754,31.21,76771.3,1.0,-0.2733,0.00026,13.89956]
[1779775361988,31.21,76771.3,1.0,-0.2733,0.00026,13.89961]
[1779775362996,31.21,76765.36,1.0,-0.27482,0.00026,13.93662]
[1779775363552,31.21,76765.36,1.0,-0.27482,0.00026,13.93662]
[1779775364003,31.21,76768.18,1.0,-0.2741,0.00026,13.91912]
[1779775369038,31.22,76767.4,1.0,-0.27432,0.00026,13.92456]
[1779775374071,31.22,76767.05,1.0,-0.27443,0.00026,13.92731]
[1779775379107,31.22,76765.52,1.0,-0.27484,0.00026,13.93736]
[1779775384141,31.23,76764.2,1.0,-0.2752,0.00026,13.94607]
[1779775389179,31.23,76765.93,1.0,-0.27478,0.00026,13.93583]
[1779775393207,31.23,76775.63,1.0,-0.27232,0.00025,13.87583]
[1779775395222,31.23,76783.63,1.0,-0.2703,0.00025,13.82571]
[1779775400256,31.24,76783.61,1.0,-0.27032,0.00025,13.82624]
[1779775405321,31.24,76784.01,1.0,-0.27023,0.00025,13.82416]
[1779775410460,31.24,76785.84,1.0,-0.26979,0.00025,13.81311]
[1779775412410,31.24,76786.31,1.0,-0.26961,0.00025,13.80419]
[1779775412511,31.24,76786.31,1.0,-0.26961,0.00025,13.80419]
[1779775412690,31.24,76790.45,1.0,-0.26857,0.00025,13.77814]
[1779775414101,31.25,76800.16,1.0,-0.26613,0.00025,13.71665]
[1779775415992,31.25,76802.12,1.0,-0.26564,0.00025,13.70413]
[1779775421411,31.25,76803.22,1.0,-0.2654,0.00025,13.69808]
[1779775426445,31.26,76802.78,1.0,-0.26554,0.00025,13.70157]
[1779775431481,31.26,76803.62,1.0,-0.26535,0.00025,13.6969]
[1779775436514,31.26,76803.23,1.0,-0.26548,0.00025,13.70009]
[1779775438279,31.26,76803.23,1.0,-0.26548,0.00025,13.70009]
[1779775443446,31.27,76804.09,1.0,-0.2653,0.00025,13.69544]
[1779775446143,31.27,76796.69,1.0,-0.26718,0.00025,13.74324]
[1779775448601,31.28,76789.87,1.0,-0.26891,0.00025,13.78681]
[1779775453676,31.28,76785.62,1.0,-0.27,0.00025,13.81409]
[1779775455650,31.28,76777.73,1.0,-0.27201,0.00025,13.86391]
[1779775456529,31.28,76777.73,1.0,-0.27201,0.00025,13.86391]
[1779775456843,31.28,76780.18,1.0,-0.2714,0.00025,13.84862]
[1779775462950,31.28,76785.16,1.0,-0.27015,0.00025,13.81764]
[1779775462980,31.28,76790.95,1.0,-0.26869,0.00025,13.78127]
[1779775466034,31.29,76796.03,1.0,-0.26742,0.00025,13.74948]
[1779775471763,31.29,76796.62,1.0,-0.26724,0.00025,13.74042]
[1779775476798,31.29,76797.58,1.0,-0.26703,0.00025,13.7351]
[1779775482840,31.3,76796.7,1.0,-0.26729,0.00025,13.74161]
[1779775488029,31.3,76797.56,1.0,-0.26709,0.00025,13.73672]
[1779775493917,31.31,76800.37,1.0,-0.26643,0.00025,13.72005]
[1779775498954,31.31,76800.9,1.0,-0.26632,0.00025,13.71733]
[1779775501787,31.32,76800.38,1.0,-0.26647,0.00025,13.72096]
[1779775502300,31.32,76804.22,1.0,-0.26551,0.00025,13.69682]
[1779775503152,31.32,76804.22,1.0,-0.26551,0.00025,13.69682]
[1779775509031,31.33,76806.71,1.0,-0.26494,0.00025,13.68216]
[1779775510457,31.33,76803.63,1.0,-0.26572,0.00025,13.70197]
[1779775511369,31.33,76797.84,1.0,-0.26718,0.00025,13.73897]
[1779775511612,31.33,76797.84,1.0,-0.26718,0.00025,13.73897]
[1779775514065,31.33,76791.51,1.0,-0.26878,0.00025,13.77937]
[1779775519100,31.33,76791.35,1.0,-0.26884,0.00025,13.78087]
[1779775526151,31.34,76791.02,1.0,-0.26895,0.00025,13.78364]
[1779775531318,31.34,76793.22,1.0,-0.26835,0.00025,13.76416]
[1779775537227,31.34,76790.97,1.0,-0.26894,0.00025,13.77895]
[1779775542264,31.35,76794.12,1.0,-0.26817,0.00025,13.75955]
[1779775547298,31.35,76801.87,1.0,-0.26624,0.00025,13.71104]
[1779775549013,31.35,76804.65,1.0,-0.26555,0.00025,13.69346]
[1779775555356,31.36,76803.49,1.0,-0.26588,0.00025,13.70172]
[1779775558375,31.36,76810.46,1.0,-0.26415,0.00025,13.65765]
[1779775562800,31.36,76810.06,1.0,-0.26427,0.00025,13.66085]
[1779775562836,31.36,76810.06,1.0,-0.26427,0.00025,13.66085]
[1779775563039,31.36,76810.06,1.0,-0.26427,0.00025,13.66085]
[1779775563409,31.36,76809.91,1.0,-0.26432,0.00025,13.66198]
[1779775563834,31.36,76809.91,1.0,-0.26432,0.00025,13.66198]
[1779775563871,31.36,76809.91,1.0,-0.26432,0.00025,13.66198]
[1779775565083,31.36,76811.75,1.0,-0.26386,0.00025,13.65031]
[1779775565424,31.37,76812.51,1.0,-0.26368,0.00025,13.64555]
[1779775570424,31.37,76808.35,1.0,-0.26473,0.00025,13.67261]
[1779775575448,31.37,76805.89,1.0,-0.26537,0.00025,13.68882]
[1779775580472,31.37,76803.68,1.0,-0.26594,0.00025,13.70352]
[1779775585496,31.38,76802.97,1.0,-0.26614,0.00025,13.70861]
[1779775590497,31.38,76799.94,1.0,-0.26693,0.00025,13.72841]
[1779775593495,31.38,76793.94,1.0,-0.26838,0.00025,13.76055]
[1779775598517,31.39,76791.38,1.0,-0.26904,0.00025,13.77706]
[1779775603535,31.39,76791.31,1.0,-0.26907,0.00025,13.77785]
[1779775608560,31.39,76792.83,1.0,-0.2687,0.00025,13.76864]
[1779775609395,31.39,76799.39,1.0,-0.26705,0.00025,13.72727]
[1779775611501,31.39,76804.67,1.0,-0.26574,0.00025,13.69402]
[1779775616509,31.4,76805.95,1.0,-0.26545,0.00025,13.68659]
[1779775621518,31.4,76808.98,1.0,-0.26471,0.00025,13.66789]
[1779775623415,31.4,76814.37,1.0,-0.26338,0.00025,13.63361]
[1779775625078,31.4,76815.34,1.0,-0.26314,0.00025,13.62751]
[1779775625089,31.4,76815.34,1.0,-0.26314,0.00025,13.62751]
[1779775630010,31.42,76820.93,1.0,-0.2619,0.00025,13.59553]
[1779775635920,31.47,76822.55,1.0,-0.26176,0.00025,13.59214]
[1779775640954,31.48,76824.83,1.0,-0.26131,0.00025,13.58043]
[1779775645990,31.49,76829.0,1.0,-0.2603,0.00025,13.55424]
[1779775651025,31.49,76831.16,1.0,-0.25973,0.00025,13.53491]
[1779775656063,31.5,76833.24,1.0,-0.25925,0.00025,13.52237]
[1779775661097,31.5,76832.29,1.0,-0.25951,0.00025,13.52913]
[1779775666134,31.5,76831.43,1.0,-0.25975,0.00025,13.53543]
[1779775671167,31.51,76831.52,1.0,-0.25974,0.00025,13.53541]
[1779775676204,31.51,76833.69,1.0,-0.25923,0.00025,13.522]
[1779775682398,31.52,76833.3,1.0,-0.25936,0.00025,13.52533]
[1779775688288,31.52,76832.66,1.0,-0.25955,0.00025,13.53027]
[1779775695336,31.53,76834.46,1.0,-0.25914,0.00025,13.51952]
[1779775700372,31.53,76833.21,1.0,-0.25946,0.00025,13.52813]
[1779775705405,31.53,76834.04,1.0,-0.25928,0.00025,13.52342]
[1779775710442,31.53,76832.26,1.0,-0.25974,0.00025,13.53536]
[1779775715475,31.54,76834.51,1.0,-0.25913,0.00025,13.51516]
[1779775720511,31.54,76838.45,1.0,-0.25819,0.00025,13.49019]
[1779775725547,31.54,76839.29,1.0,-0.258,0.00025,13.48534]
[1779775730581,31.55,76837.78,1.0,-0.25839,0.00025,13.4957]
[1779775735617,31.55,76836.64,1.0,-0.25869,0.00025,13.50365]
[1779775740651,31.55,76836.02,1.0,-0.25887,0.00025,13.50823]
[1779775745686,31.56,76838.12,1.0,-0.25837,0.00025,13.49521]
[1779775750722,31.56,76838.89,1.0,-0.2582,0.00025,13.4908]
[1779775755757,31.56,76838.8,1.0,-0.25825,0.00025,13.49191]
[1779775760793,31.57,76839.44,1.0,-0.25811,0.00025,13.48841]
[1779775765827,31.57,76840.13,1.0,-0.25796,0.00025,13.48445]
[1779775770862,31.57,76838.33,1.0,-0.25842,0.00025,13.4966]
[1779775777911,31.58,76839.46,1.0,-0.25811,0.00025,13.48407]
[1779775783105,31.58,76839.85,1.0,-0.25804,0.00025,13.48226]
[1779775788138,31.58,76839.85,1.0,-0.25805,0.00025,13.48254]
[1779775794025,31.59,76838.6,1.0,-0.25841,0.00025,13.49189]
[1779775800866,31.59,76838.62,1.0,-0.25842,0.00025,13.4923]
[1779775801679,31.6,76828.9,1.0,-0.26083,0.00025,13.5554]
[1779775802598,31.6,76817.77,1.0,-0.26359,0.00025,13.62655]
[1779775806602,31.6,76812.0,1.0,-0.26502,0.00025,13.66317]
[1779775808697,31.6,76806.79,1.0,-0.26631,0.00025,13.69606]
[1779775813713,31.6,76802.91,1.0,-0.26727,0.00025,13.72025]
[1779775818634,31.59,76801.82,1.0,-0.26753,0.00025,13.72683]
[1779775825124,31.59,76801.65,1.0,-0.26757,0.00025,13.72787]
[1779775830287,31.59,76801.38,1.0,-0.26764,0.00025,13.7294]
[1779775836953,31.59,76801.17,1.0,-0.26762,0.00025,13.72446]
[1779775842374,31.59,76801.17,1.0,-0.2676,0.00025,13.7239]
[1779775843502,31.59,76791.0,1.0,-0.27014,0.00025,13.78745]
[1779775845608,31.59,76784.57,1.0,-0.27175,0.00025,13.82728]
[1779775851437,31.58,76784.88,1.0,-0.27165,0.00025,13.82483]
[1779775856472,31.58,76785.35,1.0,-0.27152,0.00025,13.82146]
[1779775860222,31.58,76784.97,1.0,-0.2716,0.00025,13.82354]
[1779775861779,31.58,76779.93,1.0,-0.27287,0.00025,13.85466]
[1779775866789,31.58,76785.41,1.0,-0.27147,0.00025,13.82031]
[1779775871791,31.57,76787.58,1.0,-0.27091,0.00025,13.8065]
[1779775876816,31.57,76786.73,1.0,-0.27111,0.00025,13.81145]
[1779775881680,31.57,76791.91,1.0,-0.2698,0.00025,13.77883]
[1779775884104,31.57,76793.95,1.0,-0.26928,0.00025,13.76593]
[1779775884814,31.57,76793.95,1.0,-0.26927,0.00025,13.76583]
[1779775885725,31.57,76799.88,1.0,-0.26779,0.00025,13.72858]
[1779775890742,31.57,76802.64,1.0,-0.26709,0.00025,13.71102]
[1779775895453,31.57,76801.29,1.0,-0.26737,0.00025,13.71353]
[1779775900781,31.57,76798.78,1.0,-0.268,0.00025,13.72947]
[1779775905817,31.57,76797.31,1.0,-0.26837,0.00025,13.7388]
[1779775910872,31.57,76795.92,1.0,-0.26872,0.00025,13.74758]
[1779775910970,31.57,76790.84,1.0,-0.27,0.00025,13.77932]
[1779775916894,31.57,76792.63,1.0,-0.26954,0.00025,13.76804]
[1779775921929,31.57,76794.09,1.0,-0.26917,0.00025,13.75883]
[1779775926965,31.57,76795.31,1.0,-0.26887,0.00025,13.75113]
[1779775931998,31.57,76796.92,1.0,-0.26846,0.00025,13.74099]
[1779775937034,31.57,76795.07,1.0,-0.26892,0.00025,13.75253]
[1779775943076,31.57,76794.77,1.0,-0.269,0.00025,13.75448]
[1779775949118,31.57,76792.17,1.0,-0.26965,0.00025,13.77069]
[1779775954462,31.57,76789.71,1.0,-0.2702,0.00025,13.77987]
[1779775960195,31.56,76788.94,1.0,-0.27039,0.00025,13.78455]
[1779775965230,31.56,76786.22,1.0,-0.27107,0.00025,13.80136]
[1779775970536,31.56,76786.37,1.0,-0.27103,0.00025,13.80028]
[1779775970948,31.56,76785.55,1.0,-0.27123,0.00025,13.80531]
[1779775970955,31.56,76785.55,1.0,-0.27123,0.00025,13.80531]
[1779775975022,31.56,76784.15,1.0,-0.27158,0.00025,13.81386]
[1779775975025,31.56,76784.15,1.0,-0.27158,0.00025,13.81386]
[1779775978323,31.56,76784.15,1.0,-0.27157,0.00025,13.81374]
[1779775983357,31.56,76785.5,1.0,-0.27123,0.00025,13.80518]
[1779775989399,31.56,76785.87,1.0,-0.27113,0.00025,13.80269]
[1779775994742,31.56,76785.42,1.0,-0.27123,0.00025,13.80536]
[1779776001488,31.56,76788.88,1.0,-0.27036,0.00025,13.78375]
[1779776002491,31.56,76794.1,1.0,-0.26905,0.00025,13.75112]
[1779776003498,31.56,76802.78,1.0,-0.26687,0.00025,13.69664]
[1779776004753,31.56,76802.78,1.0,-0.26687,0.00025,13.69664]
[1779776006040,31.56,76804.01,1.0,-0.26657,0.00025,13.68899]
[1779776008162,31.56,76806.95,1.0,-0.26584,0.00025,13.67057]
[1779776009498,31.56,76806.95,1.0,-0.26585,0.00025,13.67065]
[1779776009516,31.56,76806.95,1.0,-0.26585,0.00025,13.67065]
[1779776009842,31.56,76806.95,1.0,-0.26585,0.00025,13.67065]
[1779776009913,31.56,76805.98,1.0,-0.26609,0.00025,13.67686]
[1779776011816,31.56,76799.8,1.0,-0.26758,0.00025,13.7099]
[1779776016816,31.56,76800.43,1.0,-0.26743,0.00025,13.70618]
[1779776021832,31.56,76797.76,1.0,-0.26811,0.00025,13.72324]
[1779776023966,31.56,76791.03,1.0,-0.2698,0.00025,13.76549]
[1779776026254,31.57,76786.59,1.0,-0.27092,0.00025,13.79323]
[1779776026264,31.57,76786.59,1.0,-0.27092,0.00025,13.79323]
[1779776031266,31.57,76788.57,1.0,-0.27043,0.00025,13.78096]
[1779776032459,31.57,76788.61,1.0,-0.27042,0.00025,13.78072]
[1779776032466,31.57,76788.61,1.0,-0.27042,0.00025,13.78072]
[1779776034499,31.57,76788.94,1.0,-0.27033,0.00025,13.77868]
[1779776034716,31.57,76789.25,1.0,-0.27026,0.00025,13.77675]
[1779776039853,31.57,76790.36,1.0,-0.26998,0.00025,13.76984]
[1779776039876,31.57,76798.17,1.0,-0.26802,0.00025,13.721]
[1779776045800,31.57,76798.98,1.0,-0.26783,0.00025,13.71624]
[1779776047812,31.57,76798.82,1.0,-0.26787,0.00025,13.7173]
[1779776053855,31.57,76799.08,1.0,-0.26782,0.00025,13.71601]
[1779776058890,31.57,76794.0,1.0,-0.2691,0.00025,13.74804]
[1779776063924,31.57,76794.87,1.0,-0.26888,0.00025,13.74266]
[1779776065498,31.57,76799.19,1.0,-0.2678,0.00025,13.71561]
[1779776070973,31.57,76804.1,1.0,-0.26659,0.00025,13.68498]
[1779776078027,31.58,76802.85,1.0,-0.26684,0.00025,13.68697]
[1779776083061,31.58,76802.97,1.0,-0.26682,0.00025,13.68637]
[1779776088492,31.58,76802.02,1.0,-0.26706,0.00025,13.69246]
[1779776088515,31.58,76802.02,1.0,-0.26706,0.00025,13.69246]
[1779776089725,31.58,76801.28,1.0,-0.26725,0.00025,13.69715]
[1779776089732,31.58,76801.28,1.0,-0.26725,0.00025,13.69715]
[1779776089996,31.58,76800.8,1.0,-0.26736,0.00025,13.70004]
[1779776095012,31.57,76800.8,1.0,-0.26735,0.00025,13.69979]
[1779776100045,31.57,76799.02,1.0,-0.26779,0.00025,13.71087]
[1779776105060,31.58,76799.93,1.0,-0.26757,0.00025,13.70536]
[1779776110087,31.58,76798.07,1.0,-0.26805,0.00025,13.71727]
[1779776115095,31.58,76796.72,1.0,-0.26839,0.00025,13.72595]
[1779776120097,31.58,76794.49,1.0,-0.26896,0.00025,13.74011]
[1779776123945,31.58,76787.05,1.0,-0.27083,0.00025,13.78657]
[1779776128965,31.58,76787.55,1.0,-0.27069,0.00025,13.78303]
[1779776129539,31.58,76787.55,1.0,-0.27069,0.00025,13.78292]
[1779776130789,31.58,76799.04,1.0,-0.26779,0.00025,13.71086]
[1779776135805,31.57,76798.58,1.0,-0.26784,0.00025,13.70753]
[1779776140850,31.57,76797.98,1.0,-0.26799,0.00025,13.71123]
[1779776146511,31.57,76794.04,1.0,-0.26896,0.00025,13.73557]
[1779776151544,31.57,76792.11,1.0,-0.26943,0.00025,13.74734]
[1779776158159,31.57,76792.06,1.0,-0.26943,0.00025,13.74734]
[1779776163629,31.57,76795.67,1.0,-0.26851,0.00025,13.72438]
[1779776168664,31.56,76795.16,1.0,-0.26863,0.00025,13.72732]
[1779776173700,31.56,76790.37,1.0,-0.26982,0.00025,13.75685]
[1779776178719,31.56,76786.92,1.0,-0.27067,0.00025,13.77802]
[1779776183736,31.56,76786.68,1.0,-0.27072,0.00025,13.77914]
[1779776187401,31.55,76789.33,1.0,-0.27004,0.00025,13.76233]
[1779776192833,31.56,76790.36,1.0,-0.26972,0.00025,13.74991]
[1779776200234,31.56,76791.2,1.0,-0.26951,0.00025,13.74472]
[1779776206932,31.56,76794.18,1.0,-0.26877,0.00025,13.72631]
[1779776211968,31.56,76795.55,1.0,-0.26843,0.00025,13.71783]
[1779776219200,31.56,76796.21,1.0,-0.26827,0.00025,13.7138]
[1779776225068,31.56,76796.59,1.0,-0.26818,0.00025,13.71164]
[1779776230103,31.56,76798.03,1.0,-0.26783,0.00025,13.70269]
[1779776236145,31.56,76800.39,1.0,-0.26723,0.00025,13.68768]
[1779776243393,31.56,76799.91,1.0,-0.26734,0.00025,13.69046]
[1779776249719,31.55,76801.51,1.0,-0.26691,0.00025,13.67974]
[1779776254873,31.55,76800.74,1.0,-0.26703,0.00025,13.67819]
[1779776260841,31.55,76799.95,1.0,-0.26722,0.00025,13.68281]
[1779776266668,31.55,76798.89,1.0,-0.26747,0.00025,13.68909]
[1779776272399,31.55,76797.51,1.0,-0.2678,0.00025,13.69743]
[1779776277432,31.54,76796.08,1.0,-0.26815,0.00025,13.70611]
[1779776282466,31.54,76794.37,1.0,-0.26856,0.00025,13.71649]
[1779776287502,31.54,76794.39,1.0,-0.26855,0.00025,13.71612]
[1779776292536,31.54,76792.67,1.0,-0.26897,0.00025,13.7266]
[1779776296881,31.54,76784.22,1.0,-0.2711,0.00025,13.77935]
[1779776302514,31.54,76781.46,1.0,-0.27179,0.00025,13.7964]
[1779776303017,31.54,76781.46,1.0,-0.27179,0.00025,13.7964]
[1779776303530,31.54,76782.26,1.0,-0.27158,0.00025,13.79134]
[1779776303614,31.54,76782.26,1.0,-0.27158,0.00025,13.79134]
[1779776308622,31.54,76783.16,1.0,-0.27135,0.00025,13.78555]
[1779776315102,31.53,76777.54,1.0,-0.2727,0.00025,13.81406]
[1779776320732,31.53,76778.39,1.0,-0.27245,0.00025,13.80811]
[1779776325768,31.53,76777.63,1.0,-0.27263,0.00025,13.81231]
[1779776328005,31.52,76783.45,1.0,-0.27114,0.00025,13.77584]
[1779776333826,31.52,76787.5,1.0,-0.27011,0.00025,13.75028]
[1779776338863,31.52,76789.52,1.0,-0.26958,0.00025,13.73735]
[1779776345121,31.52,76789.82,1.0,-0.2695,0.00025,13.73534]
[1779776353966,31.52,76791.36,1.0,-0.2691,0.00025,13.72526]
[1779776362514,31.52,76792.99,1.0,-0.26868,0.00025,13.71496]
[1779776368066,31.51,76793.78,1.0,-0.26848,0.00025,13.70974]
[1779776376122,31.51,76794.35,1.0,-0.26826,0.00025,13.69992]
[1779776381157,31.51,76794.35,1.0,-0.26826,0.00025,13.69986]
[1779776386192,31.51,76795.09,1.0,-0.26807,0.00025,13.69514]
[1779776391227,31.51,76797.2,1.0,-0.26754,0.00025,13.6818]
[1779776397269,31.51,76797.07,1.0,-0.26757,0.00025,13.68263]
[1779776403311,31.51,76797.11,1.0,-0.26756,0.00025,13.68241]
[1779776406336,31.51,76788.9,1.0,-0.26963,0.00025,13.73391]
[1779776411369,31.51,76790.52,1.0,-0.26921,0.00025,13.72353]
[1779776414972,31.51,76797.53,1.0,-0.26744,0.00025,13.67936]
[1779776420433,31.51,76797.4,1.0,-0.26748,0.00025,13.68024]
[1779776425468,31.51,76797.75,1.0,-0.26739,0.00025,13.67809]
[1779776430502,31.51,76797.71,1.0,-0.2674,0.00025,13.67843]
[1779776435539,31.51,76797.34,1.0,-0.26744,0.00025,13.67478]
[1779776440574,31.51,76798.3,1.0,-0.2672,0.00025,13.66888]
[1779776444954,31.51,76791.5,1.0,-0.26892,0.00025,13.71176]
[1779776450646,31.51,76792.89,1.0,-0.26857,0.00025,13.70297]
[1779776455680,31.51,76793.11,1.0,-0.26851,0.00025,13.70154]
[1779776458010,31.51,76801.14,1.0,-0.26649,0.00025,13.65097]
[1779776464238,31.51,76798.16,1.0,-0.26725,0.00025,13.66995]
[1779776469127,31.52,76797.3,1.0,-0.26747,0.00025,13.67549]
[1779776471667,31.52,76803.72,1.0,-0.26586,0.00025,13.635]
[1779776476029,31.52,76804.63,1.0,-0.26564,0.00025,13.62955]
[1779776481864,31.52,76804.09,1.0,-0.26579,0.00025,13.63332]
[1779776483881,31.52,76811.36,1.0,-0.26398,0.00025,13.58727]
[1779776488915,31.52,76810.16,1.0,-0.2643,0.00025,13.59543]
[1779776493950,31.53,76805.75,1.0,-0.26536,0.00025,13.61787]
[1779776498049,31.53,76800.54,1.0,-0.26668,0.00025,13.65124]
[1779776503013,31.53,76790.75,1.0,-0.26915,0.00025,13.71312]
[1779776508098,31.53,76789.75,1.0,-0.26941,0.00025,13.7196]
[1779776514092,31.53,76787.94,1.0,-0.26988,0.00025,13.73121]
[1779776517111,31.54,76792.95,1.0,-0.26862,0.00025,13.70006]
[1779776522146,31.54,76793.92,1.0,-0.26839,0.00025,13.69432]
[1779776526174,31.54,76784.14,1.0,-0.27087,0.00025,13.75564]
[1779776531466,31.54,76779.69,1.0,-0.27199,0.00025,13.78322]
[1779776537164,31.54,76779.32,1.0,-0.27208,0.00025,13.78529]
[1779776542287,31.54,76779.24,1.0,-0.27209,0.00025,13.78553]
[1779776547326,31.53,76778.31,1.0,-0.27231,0.00025,13.79109]
[1779776552361,31.53,76776.66,1.0,-0.27266,0.00025,13.79503]
[1779776555381,31.53,76783.12,1.0,-0.27102,0.00025,13.75484]
[1779776560418,31.53,76787.01,1.0,-0.27004,0.00025,13.73061]
[1779776565452,31.53,76787.71,1.0,-0.26986,0.00025,13.72626]
[1779776570486,31.53,76786.83,1.0,-0.27008,0.00025,13.73175]
[1779776576528,31.53,76785.71,1.0,-0.27036,0.00025,13.73869]
[1779776581564,31.53,76784.59,1.0,-0.27065,0.00025,13.74561]
[1779776587606,31.53,76783.81,1.0,-0.27084,0.00025,13.75038]
[1779776592641,31.53,76779.28,1.0,-0.27198,0.00025,13.77837]
[1779776599091,31.53,76776.76,1.0,-0.27261,0.00025,13.79373]
[1779776604714,31.53,76776.08,1.0,-0.27276,0.00025,13.79746]
[1779776611927,31.52,76775.18,1.0,-0.27298,0.00025,13.80274]
[1779776617157,31.52,76776.07,1.0,-0.27267,0.00025,13.79067]
[1779776622854,31.52,76773.38,1.0,-0.27334,0.00025,13.80689]
[1779776624869,31.52,76782.88,1.0,-0.27092,0.00025,13.74783]
[1779776629906,31.52,76785.78,1.0,-0.27019,0.00025,13.72973]
[1779776635034,31.52,76787.65,1.0,-0.26972,0.00025,13.71806]
[1779776640984,31.52,76787.37,1.0,-0.26979,0.00025,13.71982]
[1779776646019,31.52,76791.02,1.0,-0.26887,0.00025,13.69698]
[1779776651490,31.52,76790.48,1.0,-0.269,0.00025,13.70041]
[1779776657096,31.52,76792.59,1.0,-0.26848,0.00025,13.68728]
[1779776662131,31.52,76792.7,1.0,-0.26845,0.00025,13.68672]
[1779776665152,31.52,76799.38,1.0,-0.26678,0.00025,13.64476]
[1779776670187,31.52,76799.83,1.0,-0.26668,0.00025,13.64226]
[1779776675224,31.52,76800.24,1.0,-0.26653,0.00025,13.63401]
[1779776680257,31.53,76802.31,1.0,-0.26602,0.00025,13.62131]
[1779776685292,31.53,76801.55,1.0,-0.26622,0.00025,13.62636]
[1779776687377,31.53,76801.55,1.0,-0.26622,0.00025,13.62636]
[1779776687615,31.53,76808.32,1.0,-0.26453,0.00025,13.58353]
[1779776690327,31.53,76814.73,1.0,-0.26293,0.00025,13.54268]
[1779776696368,31.53,76813.96,1.0,-0.26313,0.00025,13.54779]
[1779776696998,31.53,76813.96,1.0,-0.26313,0.00025,13.54779]
[1779776697026,31.53,76813.96,1.0,-0.26313,0.00025,13.54779]
[1779776698928,31.53,76810.87,1.0,-0.2639,0.00025,13.56756]
[1779776698934,31.53,76810.87,1.0,-0.2639,0.00025,13.56756]
[1779776699557,31.53,76810.48,1.0,-0.264,0.00025,13.57008]
[1779776704579,31.53,76810.23,1.0,-0.26407,0.00025,13.57185]
[1779776709600,31.53,76808.72,1.0,-0.26446,0.00025,13.5817]
[1779776710623,31.53,76816.44,1.0,-0.26253,0.00025,13.53253]
[1779776715641,31.53,76817.34,1.0,-0.26232,0.00025,13.52693]
[1779776720671,31.54,76816.44,1.0,-0.26255,0.00025,13.53298]
[1779776721713,31.54,76820.01,1.0,-0.26166,0.00025,13.51018]
[1779776727589,31.54,76824.45,1.0,-0.26059,0.00025,13.48228]
[1779776732625,31.54,76823.11,1.0,-0.26087,0.00025,13.48532]
[1779776737660,31.55,76822.74,1.0,-0.26099,0.00025,13.48825]
[1779776742696,31.55,76820.7,1.0,-0.26151,0.00025,13.50183]
[1779776748249,31.55,76819.99,1.0,-0.2617,0.00025,13.50671]
[1779776753771,31.55,76817.16,1.0,-0.26242,0.00025,13.52523]
[1779776758807,31.55,76818.48,1.0,-0.2621,0.00025,13.51691]
[1779776763995,31.56,76821.02,1.0,-0.26147,0.00025,13.50074]
[1779776765674,31.56,76812.64,1.0,-0.26356,0.00025,13.55442]
[1779776768684,31.56,76804.29,1.0,-0.26565,0.00025,13.60747]
[1779776773697,31.56,76799.86,1.0,-0.26676,0.00025,13.63554]
[1779776778709,31.56,76799.16,1.0,-0.26694,0.00025,13.63998]
[1779776783721,31.56,76798.85,1.0,-0.26702,0.00025,13.642]
[1779776788724,31.56,76797.57,1.0,-0.26734,0.00025,13.65012]
[1779776793737,31.56,76796.68,1.0,-0.26751,0.00025,13.64971]
[1779776798739,31.56,76796.98,1.0,-0.26743,0.00025,13.64792]
[1779776803767,31.56,76796.38,1.0,-0.26759,0.00025,13.65184]
[1779776808770,31.56,76794.44,1.0,-0.26808,0.00025,13.66418]
[1779776813782,31.56,76794.92,1.0,-0.26797,0.00025,13.66129]
[1779776818811,31.56,76794.27,1.0,-0.26814,0.00025,13.66551]
[1779776823817,31.56,76793.57,1.0,-0.26832,0.00025,13.67004]
[1779776828845,31.56,76788.74,1.0,-0.26954,0.00025,13.70037]
[1779776833845,31.56,76789.51,1.0,-0.26934,0.00025,13.69555]
[1779776838869,31.56,76785.66,1.0,-0.27032,0.00025,13.71967]
[1779776843878,31.57,76788.56,1.0,-0.2696,0.00025,13.70178]
[1779776848907,31.57,76790.97,1.0,-0.269,0.00025,13.68692]
[1779776853920,31.57,76792.02,1.0,-0.26868,0.00025,13.67444]
[1779776858934,31.57,76792.11,1.0,-0.26865,0.00025,13.67391]
[1779776863938,31.57,76791.79,1.0,-0.26873,0.00025,13.67573]
[1779776868955,31.57,76792.49,1.0,-0.26854,0.00025,13.67116]
[1779776873972,31.57,76788.71,1.0,-0.26949,0.00025,13.69475]
[1779776878992,31.57,76788.41,1.0,-0.26957,0.00025,13.69663]
[1779776884016,31.57,76789.31,1.0,-0.26934,0.00025,13.69102]
[1779776889020,31.57,76787.03,1.0,-0.26992,0.00025,13.7053]
[1779776894039,31.57,76785.64,1.0,-0.27028,0.00025,13.71409]
[1779776899055,31.57,76789.48,1.0,-0.26932,0.00025,13.69045]
[1779776904066,31.57,76791.32,1.0,-0.26887,0.00025,13.67929]
[1779776909069,31.57,76792.53,1.0,-0.26858,0.00025,13.67206]
[1779776914092,31.58,76794.24,1.0,-0.2681,0.00025,13.65556]
[1779776919092,31.58,76794.01,1.0,-0.26817,0.00025,13.65738]
[1779776924111,31.58,76793.27,1.0,-0.26837,0.00025,13.66241]
[1779776929129,31.58,76792.75,1.0,-0.26852,0.00025,13.66606]
[1779776929949,31.58,76790.86,1.0,-0.269,0.00025,13.67797]
[1779776929987,31.58,76790.86,1.0,-0.269,0.00025,13.67797]
[1779776930686,31.58,76790.86,1.0,-0.269,0.00025,13.67797]
[1779776930787,31.58,76791.95,1.0,-0.26872,0.00025,13.67122]
[1779776933504,31.58,76791.48,1.0,-0.26885,0.00025,13.67423]
[1779776933874,31.58,76751.87,1.0,-0.27892,0.00026,13.91814]
[1779776934604,31.58,76751.87,1.0,-0.27892,0.00026,13.91814]
[1779776934810,31.58,76751.87,1.0,-0.27892,0.00026,13.91814]
[1779776934836,31.58,76751.87,1.0,-0.27892,0.00026,13.91814]
[1779776934863,31.58,76714.04,1.0,-0.28867,0.00026,14.14203]
[1779776935137,31.58,76714.04,1.0,-0.28867,0.00026,14.14203]
[1779776935557,31.58,76714.04,1.0,-0.28867,0.00026,14.14203]
[1779776935855,31.58,76714.04,1.0,-0.28867,0.00026,14.14203]
[1779776935653,31.58,76706.58,1.0,-0.29063,0.00026,14.18546]
[1779776935915,31.58,76706.58,1.0,-0.29063,0.00026,14.18546]
[1779776936144,31.58,76706.58,1.0,-0.29063,0.00026,14.18546]
[1779776936703,31.58,76706.58,1.0,-0.29063,0.00026,14.18546]
[1779776936811,31.58,76706.58,1.0,-0.29063,0.00026,14.18546]
[1779776936849,31.57,76712.01,1.0,-0.2892,0.00026,14.1538]
[1779776937084,31.57,76712.01,1.0,-0.2892,0.00026,14.1538]
[1779776937681,31.57,76712.01,1.0,-0.2892,0.00026,14.1538]
[1779776937858,31.57,76714.93,1.0,-0.28844,0.00026,14.13677]
[1779776938302,31.57,76714.93,1.0,-0.28844,0.00026,14.13677]
[1779776938442,31.57,76714.93,1.0,-0.28844,0.00026,14.13677]
[1779776938461,31.57,76714.93,1.0,-0.28844,0.00026,14.13677]
[1779776938863,31.57,76726.02,1.0,-0.28555,0.00026,14.07149]
[1779776938888,31.57,76726.02,1.0,-0.28555,0.00026,14.07149]
[1779776939209,31.57,76726.02,1.0,-0.28555,0.00026,14.07149]
[1779776939346,31.57,76726.02,1.0,-0.28555,0.00026,14.07149]
[1779776939568,31.57,76726.02,1.0,-0.28555,0.00026,14.07149]
[1779776939748,31.57,76726.02,1.0,-0.28555,0.00026,14.07149]
[1779776939826,31.57,76726.02,1.0,-0.28555,0.00026,14.07149]
[1779776939804,31.57,76732.47,1.0,-0.28387,0.00026,14.03317]
[1779776939949,31.57,76732.47,1.0,-0.28387,0.00026,14.03317]
[1779776940061,31.57,76732.47,1.0,-0.28387,0.00026,14.03317]
[1779776940064,31.57,76732.47,1.0,-0.28387,0.00026,14.03317]
[1779776940073,31.57,76732.47,1.0,-0.28387,0.00026,14.03317]
[1779776940077,31.57,76732.47,1.0,-0.28387,0.00026,14.03317]
[1779776940379,31.57,76732.47,1.0,-0.28387,0.00026,14.03317]
[1779776940879,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776940926,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776940933,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776940967,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776941058,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776941154,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776941184,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776941302,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776941522,31.57,76735.88,1.0,-0.28299,0.00026,14.01283]
[1779776941536,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776941901,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942018,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942247,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942353,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942361,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942587,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942630,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942709,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942794,31.57,76734.54,1.0,-0.28333,0.00026,14.02082]
[1779776942880,31.57,76730.94,1.0,-0.28427,0.00026,14.04226]
[1779776943040,31.57,76730.94,1.0,-0.28427,0.00026,14.04226]
[1779776943070,31.57,76730.94,1.0,-0.28427,0.00026,14.04226]
[1779776943246,31.57,76730.94,1.0,-0.28427,0.00026,14.04226]
[1779776943803,31.57,76729.47,1.0,-0.28465,0.00026,14.05097]
[1779776943941,31.57,76729.47,1.0,-0.28465,0.00026,14.05097]
[1779776943976,31.57,76729.47,1.0,-0.28465,0.00026,14.05097]
[1779776945052,31.57,76727.04,1.0,-0.28528,0.00026,14.06539]
[1779776945835,31.57,76722.2,1.0,-0.28654,0.00026,14.09399]
[1779776949274,31.57,76723.53,1.0,-0.28619,0.00026,14.08604]
[1779776949808,31.57,76723.75,1.0,-0.28613,0.00026,14.0847]
[1779776952265,31.57,76725.17,1.0,-0.28576,0.00026,14.07624]
[1779776952504,31.57,76734.92,1.0,-0.28323,0.00026,14.01836]
[1779776954810,31.57,76740.24,1.0,-0.28185,0.00026,13.9866]
[1779776955481,31.57,76740.24,1.0,-0.28185,0.00026,13.9866]
[1779776955501,31.57,76739.06,1.0,-0.28216,0.00026,13.99367]
[1779776957097,31.57,76738.81,1.0,-0.28223,0.00026,13.9953]
[1779776957198,31.57,76738.81,1.0,-0.28223,0.00026,13.9953]
[1779776957552,31.57,76738.81,1.0,-0.28223,0.00026,13.9953]
[1779776957610,31.57,76747.85,1.0,-0.2799,0.00026,13.94094]
[1779776958138,31.57,76747.85,1.0,-0.2799,0.00026,13.94094]
[1779776958283,31.57,76747.85,1.0,-0.2799,0.00026,13.94094]
[1779776958465,31.57,76747.85,1.0,-0.2799,0.00026,13.94094]
[1779776958700,31.57,76747.85,1.0,-0.2799,0.00026,13.94094]
[1779776958826,31.57,76765.19,1.0,-0.27545,0.00026,13.83548]
[1779776960024,31.57,76765.46,1.0,-0.27538,0.00026,13.83382]
[1779776960230,31.57,76767.04,1.0,-0.27498,0.00026,13.82425]
[1779776961631,31.57,76767.04,1.0,-0.27498,0.00026,13.82425]
[1779776961650,31.57,76767.04,1.0,-0.27498,0.00026,13.82425]
[1779776961671,31.58,76773.69,1.0,-0.2733,0.00025,13.7835]
[1779776962113,31.58,76773.69,1.0,-0.2733,0.00025,13.7835]
[1779776963540,31.58,76773.69,1.0,-0.2733,0.00025,13.7835]
[1779776963601,31.58,76774.57,1.0,-0.27308,0.00025,13.77828]
[1779776965615,31.58,76767.65,1.0,-0.27485,0.00025,13.821]
[1779776971640,31.58,76767.26,1.0,-0.2749,0.00026,13.81764]
[1779776977352,31.58,76769.12,1.0,-0.27443,0.00025,13.80643]
[1779776982388,31.58,76768.41,1.0,-0.27462,0.00025,13.81097]
[1779776983996,31.58,76767.97,1.0,-0.27473,0.00025,13.81371]
[1779776984027,31.58,76767.97,1.0,-0.27473,0.00025,13.81371]
[1779776985379,31.58,76767.8,1.0,-0.27478,0.00025,13.81478]
[1779776985412,31.58,76767.8,1.0,-0.27478,0.00025,13.81478]
[1779776985440,31.58,76767.8,1.0,-0.27478,0.00025,13.81478]
[1779776985469,31.58,76767.8,1.0,-0.27478,0.00025,13.81478]
[1779776987020,31.58,76767.69,1.0,-0.27481,0.00025,13.8155]
[1779776987044,31.58,76767.69,1.0,-0.27481,0.00025,13.8155]
[1779776987379,31.58,76767.69,1.0,-0.27481,0.00025,13.8155]
[1779776987403,31.58,76767.69,1.0,-0.27481,0.00025,13.8155]
[1779776989603,31.58,76767.69,1.0,-0.27481,0.00025,13.81555]
[1779776989638,31.58,76767.69,1.0,-0.27481,0.00025,13.81555]
[1779776990062,31.58,76767.08,1.0,-0.27497,0.00026,13.81935]
[1779776990483,31.58,76767.09,1.0,-0.27497,0.00026,13.81928]
[1779776996486,31.58,76766.61,1.0,-0.27509,0.00026,13.82236]
[1779777000741,31.59,76780.99,1.0,-0.27144,0.00025,13.73372]
[1779777001723,31.58,76790.75,1.0,-0.26897,0.00025,13.67278]
[1779777002559,31.58,76790.75,1.0,-0.26897,0.00025,13.67278]
[1779777002592,31.58,76790.75,1.0,-0.26897,0.00025,13.67278]
[1779777002663,31.58,76792.98,1.0,-0.26841,0.00025,13.65881]
[1779777004186,31.58,76793.32,1.0,-0.26832,0.00025,13.65661]
[1779777006664,31.58,76793.96,1.0,-0.26815,0.00025,13.65249]
[1779777006683,31.58,76793.96,1.0,-0.26815,0.00025,13.65249]
[1779777008538,31.58,76795.21,1.0,-0.26783,0.00025,13.64454]
[1779777008781,31.58,76795.62,1.0,-0.26773,0.00025,13.64187]
[1779777009215,31.58,76795.62,1.0,-0.26773,0.00025,13.64187]
[1779777009246,31.58,76795.62,1.0,-0.26773,0.00025,13.64187]
[1779777009581,31.58,76795.62,1.0,-0.26773,0.00025,13.64187]
[1779777014617,31.58,76801.16,1.0,-0.26634,0.00025,13.60699]
[1779777019651,31.58,76806.55,1.0,-0.26499,0.00025,13.57309]
[1779777021806,31.58,76805.49,1.0,-0.26526,0.00025,13.57981]
[1779777025707,31.58,76794.43,1.0,-0.26803,0.00025,13.64931]
[1779777026403,31.58,76794.43,1.0,-0.26803,0.00025,13.64931]
[1779777027712,31.58,76783.43,1.0,-0.2708,0.00025,13.71788]
[1779777032751,31.58,76784.51,1.0,-0.27045,0.00025,13.70482]
[1779777037787,31.58,76784.3,1.0,-0.2705,0.00025,13.70602]
[1779777041815,31.58,76791.64,1.0,-0.26864,0.00025,13.66015]
[1779777046850,31.58,76791.98,1.0,-0.26856,0.00025,13.65812]
[1779777049871,31.58,76786.9,1.0,-0.26984,0.00025,13.6899]
[1779777054907,31.58,76784.12,1.0,-0.27054,0.00025,13.70711]
[1779777059941,31.58,76789.05,1.0,-0.26929,0.00025,13.67628]
[1779777064977,31.58,76790.12,1.0,-0.26902,0.00025,13.66962]
[1779777070012,31.58,76792.0,1.0,-0.26855,0.00025,13.65786]
[1779777075306,31.58,76792.27,1.0,-0.26848,0.00025,13.65618]
[1779777081088,31.58,76794.63,1.0,-0.26789,0.00025,13.64142]
[1779777086123,31.58,76795.98,1.0,-0.26755,0.00025,13.63299]
[1779777091127,31.58,76796.02,1.0,-0.26754,0.00025,13.63276]
[1779777091425,31.58,76790.49,1.0,-0.26887,0.00025,13.66133]
[1779777092699,31.58,76785.29,1.0,-0.27019,0.00025,13.69388]
[1779777094602,31.58,76797.39,1.0,-0.26714,0.00025,13.61814]
[1779777100489,31.58,76798.54,1.0,-0.26686,0.00025,13.61121]
[1779777104251,31.58,76798.44,1.0,-0.2669,0.00025,13.61207]
[1779777110295,31.59,76794.4,1.0,-0.26793,0.00025,13.63783]
[1779777115690,31.59,76790.36,1.0,-0.26895,0.00025,13.66322]
[1779777120792,31.59,76789.58,1.0,-0.26915,0.00025,13.66814]
[1779777121435,31.59,76771.74,1.0,-0.27367,0.00025,13.77891]
[1779777127417,31.58,76774.66,1.0,-0.27292,0.00025,13.76067]
[1779777132768,31.58,76772.68,1.0,-0.27342,0.00025,13.77276]
[1779777138123,31.58,76772.6,1.0,-0.27343,0.00025,13.77315]
[1779777143532,31.58,76777.05,1.0,-0.27229,0.00025,13.7454]
[1779777148563,31.58,76770.62,1.0,-0.27392,0.00025,13.78488]
[1779777153600,31.58,76771.3,1.0,-0.27366,0.00025,13.77418]
[1779777155368,31.58,76771.3,1.0,-0.27366,0.00025,13.77418]
[1779777156102,31.58,76771.22,1.0,-0.27367,0.00025,13.77439]
[1779777161129,31.57,76771.32,1.0,-0.27363,0.00025,13.77333]
[1779777166149,31.57,76772.03,1.0,-0.27343,0.00025,13.76848]
[1779777171166,31.57,76770.91,1.0,-0.2737,0.00025,13.77492]
[1779777176166,31.56,76772.03,1.0,-0.27339,0.00025,13.76749]
[1779777181181,31.56,76773.84,1.0,-0.27291,0.00025,13.75581]
[1779777186196,31.56,76776.11,1.0,-0.27231,0.00025,13.74133]
[1779777191218,31.55,76776.88,1.0,-0.2721,0.00025,13.73615]
[1779777194086,31.55,76787.72,1.0,-0.26935,0.00025,13.66841]
[1779777199115,31.55,76784.6,1.0,-0.27013,0.00025,13.68777]
[1779777202379,31.55,76785.46,1.0,-0.2699,0.00025,13.68212]
[1779777203104,31.55,76790.7,1.0,-0.26857,0.00025,13.64925]
[1779777208131,31.55,76793.79,1.0,-0.26779,0.00025,13.62974]
[1779777209081,31.55,76786.96,1.0,-0.26951,0.00025,13.67255]
[1779777209469,31.55,76786.96,1.0,-0.26951,0.00025,13.67255]
[1779777209995,31.55,76786.96,1.0,-0.26951,0.00025,13.6725]
[1779777212198,31.55,76783.99,1.0,-0.2702,0.00025,13.6849]
[1779777213015,31.55,76784.25,1.0,-0.27013,0.00025,13.68331]
[1779777218050,31.55,76783.06,1.0,-0.27044,0.00025,13.69095]
[1779777223084,31.55,76782.46,1.0,-0.2706,0.00025,13.69493]
[1779777228121,31.55,76783.42,1.0,-0.27037,0.00025,13.68923]
[1779777233154,31.56,76782.98,1.0,-0.27049,0.00025,13.69225]
[1779777238190,31.56,76783.76,1.0,-0.27031,0.00025,13.68766]
[1779777243542,31.56,76784.23,1.0,-0.2702,0.00025,13.68501]
[1779777249267,31.56,76784.38,1.0,-0.27018,0.00025,13.68443]
[1779777254301,31.56,76788.86,1.0,-0.26906,0.00025,13.65675]
[1779777259337,31.57,76790.66,1.0,-0.26861,0.00025,13.64585]
[1779777263004,31.57,76796.61,1.0,-0.26713,0.00025,13.60873]
[1779777268400,31.57,76800.73,1.0,-0.26611,0.00025,13.58336]
[1779777273754,31.58,76801.46,1.0,-0.26589,0.00025,13.57326]
[1779777279478,31.58,76801.53,1.0,-0.2659,0.00025,13.57366]
[1779777283824,31.58,76793.34,1.0,-0.26799,0.00025,13.62581]
[1779777289548,31.59,76794.25,1.0,-0.26778,0.00025,13.62064]
[1779777294582,31.59,76797.15,1.0,-0.26707,0.00025,13.60287]
[1779777301633,31.59,76796.37,1.0,-0.26729,0.00025,13.60847]
[1779777307675,31.6,76801.17,1.0,-0.26611,0.00025,13.57898]
[1779777314035,31.6,76801.16,1.0,-0.26615,0.00025,13.57997]
[1779777320025,31.61,76800.78,1.0,-0.26627,0.00025,13.5829]
[1779777324637,31.61,76800.9,1.0,-0.26627,0.00025,13.58294]
[1779777324670,31.61,76800.9,1.0,-0.26627,0.00025,13.58294]
[1779777326491,31.61,76802.89,1.0,-0.26577,0.00025,13.57052]
[1779777326498,31.61,76802.89,1.0,-0.26577,0.00025,13.57052]
[1779777326861,31.61,76808.53,1.0,-0.26437,0.00025,13.53496]
[1779777332536,31.62,76809.93,1.0,-0.26399,0.00025,13.52084]
[1779777337887,31.63,76808.85,1.0,-0.2643,0.00025,13.52888]
[1779777342920,31.63,76810.84,1.0,-0.26384,0.00025,13.5173]
[1779777343688,31.63,76810.84,1.0,-0.26384,0.00025,13.5173]
[1779777344247,31.63,76810.65,1.0,-0.2639,0.00025,13.51867]
[1779777348414,31.63,76810.49,1.0,-0.26393,0.00025,13.51959]
[1779777348423,31.63,76810.49,1.0,-0.26393,0.00025,13.51959]
[1779777349214,31.63,76810.49,1.0,-0.26393,0.00025,13.51958]
[1779777354239,31.63,76809.33,1.0,-0.26422,0.00025,13.52687]
[1779777359268,31.63,76808.48,1.0,-0.26443,0.00025,13.53217]
[1779777364290,31.63,76808.9,1.0,-0.26432,0.00025,13.52942]
[1779777369313,31.63,76810.27,1.0,-0.26398,0.00025,13.52078]
[1779777374325,31.63,76809.96,1.0,-0.26406,0.00025,13.52285]
[1779777379333,31.63,76812.49,1.0,-0.26344,0.00025,13.50691]
[1779777383365,31.64,76817.95,1.0,-0.26208,0.00025,13.47231]
[1779777384567,31.64,76818.18,1.0,-0.26203,0.00025,13.47088]
[1779777384614,31.64,76818.18,1.0,-0.26203,0.00025,13.47088]
[1779777385221,31.64,76818.18,1.0,-0.26203,0.00025,13.47093]
[1779777387576,31.64,76820.42,1.0,-0.26147,0.00025,13.45673]
[1779777392576,31.64,76819.97,1.0,-0.26153,0.00025,13.45373]
[1779777395291,31.64,76827.49,1.0,-0.25966,0.00025,13.40552]
[1779777397334,31.64,76830.29,1.0,-0.25897,0.00025,13.3874]
[1779777397761,31.64,76829.87,1.0,-0.25907,0.00025,13.39]
[1779777398136,31.64,76829.87,1.0,-0.25907,0.00025,13.39]
[1779777399323,31.64,76840.17,1.0,-0.25652,0.00025,13.32328]
[1779777404359,31.63,76839.76,1.0,-0.25661,0.00025,13.32576]
[1779777409392,31.63,76840.88,1.0,-0.2563,0.00025,13.31746]
[1779777412429,31.62,76846.35,1.0,-0.25488,0.00025,13.27974]
[1779777413782,31.62,76846.35,1.0,-0.25488,0.00025,13.27974]
[1779777413816,31.62,76846.35,1.0,-0.25488,0.00025,13.27974]
[1779777414429,31.61,76847.05,1.0,-0.25466,0.00025,13.27391]
[1779777414448,31.6,76847.36,1.0,-0.25454,0.00025,13.27069]
[1779777415400,31.6,76847.36,1.0,-0.25454,0.00025,13.27069]
[1779777415439,31.6,76847.36,1.0,-0.25454,0.00025,13.27069]
[1779777416471,31.6,76846.56,1.0,-0.25469,0.00025,13.27475]
[1779777417286,31.58,76847.13,1.0,-0.25447,0.00025,13.26869]
[1779777422311,31.58,76848.17,1.0,-0.25416,0.00025,13.26047]
[1779777427319,31.57,76849.51,1.0,-0.25382,0.00025,13.25131]
[1779777432346,31.57,76849.54,1.0,-0.2538,0.00025,13.25078]
[1779777437371,31.56,76850.5,1.0,-0.25351,0.00025,13.24295]
[1779777442381,31.56,76851.01,1.0,-0.25337,0.00025,13.23939]
[1779777447384,31.56,76851.76,1.0,-0.25317,0.00025,13.23398]
[1779777452390,31.56,76852.37,1.0,-0.25295,0.00024,13.22359]
[1779777457414,31.56,76852.15,1.0,-0.25299,0.00025,13.22473]
[1779777462414,31.56,76855.99,1.0,-0.25205,0.00024,13.19938]
[1779777462398,31.56,76862.36,1.0,-0.25049,0.00024,13.15736]
[1779777465271,31.56,76863.64,1.0,-0.25019,0.00024,13.14902]
[1779777465274,31.56,76863.64,1.0,-0.25019,0.00024,13.14902]
[1779777465489,31.56,76863.29,1.0,-0.25027,0.00024,13.15141]
[1779777465789,31.56,76863.29,1.0,-0.25027,0.00024,13.15141]
[1779777469874,31.56,76869.39,1.0,-0.24879,0.00024,13.11085]
[1779777475175,31.56,76872.47,1.0,-0.24804,0.00024,13.09045]
[1779777480894,31.56,76871.36,1.0,-0.24832,0.00024,13.09815]
[1779777485932,31.56,76874.34,1.0,-0.24761,0.00024,13.07876]
[1779777490966,31.56,76872.08,1.0,-0.24818,0.00024,13.09432]
[1779777493771,31.56,76871.61,1.0,-0.2483,0.00024,13.09765]
[1779777493801,31.56,76871.61,1.0,-0.2483,0.00024,13.09765]
[1779777494379,31.56,76871.61,1.0,-0.2483,0.00024,13.09765]
[1779777494383,31.56,76871.61,1.0,-0.2483,0.00024,13.09765]
[1779777494441,31.57,76867.55,1.0,-0.2493,0.00024,13.12481]
[1779777499711,31.57,76868.2,1.0,-0.24915,0.00024,13.1208]
[1779777501283,31.57,76856.42,1.0,-0.25202,0.00024,13.19881]
[1779777503054,31.57,76861.96,1.0,-0.25067,0.00024,13.16226]
[1779777508090,31.57,76862.91,1.0,-0.25045,0.00024,13.15616]
[1779777513129,31.57,76859.57,1.0,-0.25119,0.00024,13.17206]
[1779777518460,31.57,76857.39,1.0,-0.25173,0.00024,13.18642]
[1779777521182,31.57,76868.1,1.0,-0.24912,0.00024,13.11569]
[1779777526217,31.57,76865.05,1.0,-0.24987,0.00024,13.13609]
[1779777531252,31.57,76865.8,1.0,-0.2497,0.00024,13.1315]
[1779777536287,31.58,76866.93,1.0,-0.24945,0.00024,13.12459]
[1779777541323,31.58,76866.45,1.0,-0.24958,0.00024,13.12832]
[1779777546361,31.58,76867.33,1.0,-0.24939,0.00024,13.12306]
[1779777551395,31.59,76868.22,1.0,-0.24919,0.00024,13.11774]
[1779777552650,31.59,76872.4,1.0,-0.24818,0.00024,13.09014]
[1779777552688,31.59,76872.4,1.0,-0.24818,0.00024,13.09014]
[1779777553836,31.59,76872.92,1.0,-0.24806,0.00024,13.08683]
[1779777553840,31.59,76872.92,1.0,-0.24806,0.00024,13.08683]
[1779777554482,31.59,76872.84,1.0,-0.24809,0.00024,13.08752]
[1779777559491,31.59,76873.94,1.0,-0.24784,0.00024,13.08086]
[1779777564507,31.6,76875.92,1.0,-0.24739,0.00024,13.06849]
[1779777569522,31.6,76874.52,1.0,-0.24775,0.00024,13.0783]
[1779777574536,31.6,76874.77,1.0,-0.24764,0.00024,13.07085]
[1779777577585,31.6,76880.96,1.0,-0.24615,0.00024,13.02984]
[1779777580556,31.6,76887.03,1.0,-0.2447,0.00024,12.98945]
[1779777585564,31.61,76891.97,1.0,-0.24353,0.00024,12.95677]
[1779777588747,31.61,76895.1,1.0,-0.24279,0.00024,12.93605]
[1779777588749,31.61,76895.1,1.0,-0.24279,0.00024,12.93605]
[1779777588781,31.61,76895.1,1.0,-0.24279,0.00024,12.93605]
[1779777589090,31.61,76895.1,1.0,-0.24279,0.00024,12.93605]
[1779777589112,31.61,76895.1,1.0,-0.24279,0.00024,12.93605]
[1779777589173,31.61,76895.1,1.0,-0.24279,0.00024,12.93605]
[1779777589272,31.61,76895.65,1.0,-0.24266,0.00024,12.93246]
[1779777590676,31.61,76895.65,1.0,-0.24266,0.00024,12.93246]
[1779777590681,31.61,76895.65,1.0,-0.24266,0.00024,12.93246]
[1779777590932,31.61,76898.18,1.0,-0.24206,0.00024,12.91553]
[1779777591693,31.61,76898.18,1.0,-0.24206,0.00024,12.91553]
[1779777591732,31.61,76898.18,1.0,-0.24206,0.00024,12.91553]
[1779777592718,31.61,76898.99,1.0,-0.24187,0.00024,12.9102]
[1779777593217,31.61,76899.66,1.0,-0.24172,0.00024,12.90583]
[1779777593794,31.61,76899.66,1.0,-0.24172,0.00024,12.90583]
[1779777593817,31.61,76899.66,1.0,-0.24172,0.00024,12.90583]
[1779777594764,31.61,76900.39,1.0,-0.24154,0.00024,12.9009]
[1779777594859,31.61,76901.36,1.0,-0.24131,0.00024,12.89437]
[1779777598979,31.61,76908.83,1.0,-0.23954,0.00024,12.84394]
[1779777604993,31.61,76910.13,1.0,-0.23924,0.00024,12.83542]
[1779777611142,31.61,76912.98,1.0,-0.23857,0.00024,12.81632]
[1779777615403,31.61,76916.86,1.0,-0.23766,0.00024,12.79009]
[1779777615432,31.61,76916.86,1.0,-0.23766,0.00024,12.79009]
[1779777615525,31.61,76923.29,1.0,-0.23615,0.00024,12.74623]
[1779777617277,31.61,76926.29,1.0,-0.23544,0.00024,12.72569]
[1779777617354,31.61,76926.29,1.0,-0.23544,0.00024,12.7257]
[1779777619661,31.62,76930.81,1.0,-0.23438,0.00023,12.69472]
[1779777619662,31.62,76930.81,1.0,-0.23438,0.00023,12.69472]
[1779777619692,31.62,76930.81,1.0,-0.23438,0.00023,12.69472]
[1779777620405,31.61,76935.44,1.0,-0.23329,0.00023,12.66281]
[1779777623573,31.61,76940.33,1.0,-0.23215,0.00023,12.62906]
[1779777623314,31.61,76964.46,1.0,-0.22655,0.00023,12.46147]
[1779777624487,31.61,76969.88,1.0,-0.2253,0.00023,12.42328]
[1779777624846,31.61,76969.88,1.0,-0.2253,0.00023,12.42328]
[1779777624857,31.61,76969.88,1.0,-0.2253,0.00023,12.42328]
[1779777624863,31.61,76969.88,1.0,-0.2253,0.00023,12.42328]
[1779777625061,31.61,76969.88,1.0,-0.2253,0.00023,12.42328]
[1779777625440,31.61,76963.71,1.0,-0.22672,0.00023,12.46643]
[1779777626126,31.61,76963.71,1.0,-0.22672,0.00023,12.46643]
[1779777626257,31.61,76963.71,1.0,-0.22672,0.00023,12.46643]
[1779777626476,31.61,76952.08,1.0,-0.22941,0.00023,12.54747]
[1779777626853,31.61,76952.08,1.0,-0.22941,0.00023,12.54747]
[1779777626869,31.61,76952.08,1.0,-0.22941,0.00023,12.54747]
[1779777627525,31.61,76952.08,1.0,-0.22941,0.00023,12.54747]
[1779777627536,31.61,76940.03,1.0,-0.23222,0.00023,12.63114]
[1779777627964,31.61,76940.03,1.0,-0.23222,0.00023,12.63114]
[1779777627971,31.61,76940.03,1.0,-0.23222,0.00023,12.63114]
[1779777628349,31.61,76940.03,1.0,-0.23222,0.00023,12.63114]
[1779777628409,31.61,76940.03,1.0,-0.23222,0.00023,12.63114]
[1779777628598,31.62,76938.38,1.0,-0.23263,0.00023,12.64321]
[1779777629215,31.62,76938.38,1.0,-0.23263,0.00023,12.64321]
[1779777629231,31.62,76938.38,1.0,-0.23263,0.00023,12.64321]
[1779777629410,31.62,76934.58,1.0,-0.23352,0.00023,12.66947]
[1779777631531,31.62,76922.16,1.0,-0.23637,0.00024,12.74844]
[1779777634965,31.62,76919.39,1.0,-0.23702,0.00024,12.7674]
[1779777635587,31.62,76914.12,1.0,-0.23827,0.00024,12.80325]
[1779777635719,31.62,76914.12,1.0,-0.23827,0.00024,12.80325]
[1779777635738,31.62,76914.12,1.0,-0.23827,0.00024,12.80325]
[1779777639813,31.62,76917.29,1.0,-0.23752,0.00024,12.78178]
[1779777639822,31.62,76917.29,1.0,-0.23752,0.00024,12.78178]
[1779777644834,31.62,76917.24,1.0,-0.23753,0.00024,12.78216]
[1779777647541,31.62,76927.24,1.0,-0.23517,0.00024,12.71373]
[1779777652078,31.62,76926.78,1.0,-0.23529,0.00024,12.71704]
[1779777652109,31.62,76926.78,1.0,-0.23529,0.00024,12.71704]
[1779777652148,31.62,76927.18,1.0,-0.23519,0.00024,12.71435]
[1779777657164,31.62,76925.92,1.0,-0.2355,0.00024,12.72326]
[1779777660295,31.62,76926.03,1.0,-0.23548,0.00024,12.72263]
[1779777660349,31.62,76926.03,1.0,-0.23548,0.00024,12.72263]
[1779777662338,31.62,76930.36,1.0,-0.23447,0.00023,12.69309]
[1779777662397,31.62,76940.57,1.0,-0.23208,0.00023,12.62293]
[1779777668248,31.63,76938.07,1.0,-0.23272,0.00023,12.64188]
[1779777673279,31.63,76934.65,1.0,-0.23352,0.00023,12.66543]
[1779777676610,31.63,76924.98,1.0,-0.23579,0.00024,12.73181]
[1779777681892,31.63,76927.08,1.0,-0.2353,0.00024,12.71749]
[1779777682624,31.63,76914.92,1.0,-0.23817,0.00024,12.80052]
[1779777682882,31.63,76914.92,1.0,-0.23817,0.00024,12.80052]
[1779777683350,31.63,76914.92,1.0,-0.23817,0.00024,12.80053]
[1779777684357,31.63,76909.65,1.0,-0.23942,0.00024,12.83627]
[1779777685208,31.63,76909.65,1.0,-0.23942,0.00024,12.83627]
[1779777685272,31.63,76909.65,1.0,-0.23942,0.00024,12.83627]
[1779777686932,31.63,76910.59,1.0,-0.2392,0.00024,12.82996]
[1779777687379,31.63,76910.59,1.0,-0.2392,0.00024,12.83004]
[1779777692414,31.63,76910.78,1.0,-0.2391,0.00024,12.82283]
[1779777694430,31.63,76905.49,1.0,-0.24035,0.00024,12.85867]
[1779777697450,31.63,76912.68,1.0,-0.23864,0.00024,12.80981]
[1779777702485,31.63,76909.61,1.0,-0.23937,0.00024,12.83066]
[1779777705509,31.63,76902.96,1.0,-0.24095,0.00024,12.87562]
[1779777707234,31.63,76901.02,1.0,-0.24141,0.00024,12.88866]
[1779777709980,31.63,76898.19,1.0,-0.24208,0.00024,12.9077]
[1779777710270,31.63,76898.19,1.0,-0.24208,0.00024,12.9077]
[1779777710341,31.63,76898.19,1.0,-0.24208,0.00024,12.9077]
[1779777711046,31.63,76896.75,1.0,-0.24243,0.00024,12.91737]
[1779777711516,31.63,76896.75,1.0,-0.24243,0.00024,12.91737]
[1779777711548,31.63,76894.47,1.0,-0.24297,0.00024,12.93267]
[1779777713439,31.63,76891.63,1.0,-0.24365,0.00024,12.9517]
[1779777716357,31.63,76891.29,1.0,-0.24372,0.00024,12.95376]
[1779777720781,31.63,76890.38,1.0,-0.24393,0.00024,12.95946]
[1779777725794,31.63,76890.83,1.0,-0.24381,0.00024,12.95605]
[1779777729726,31.62,76884.13,1.0,-0.2454,0.00024,13.00043]
[1779777734734,31.62,76884.5,1.0,-0.24529,0.00024,12.99732]
[1779777739752,31.62,76884.29,1.0,-0.24532,0.00024,12.99826]
[1779777744780,31.62,76886.92,1.0,-0.24467,0.00024,12.98012]
[1779777749781,31.61,76886.27,1.0,-0.24482,0.00024,12.98417]
[1779777754809,31.61,76887.06,1.0,-0.24455,0.00024,12.97244]
[1779777759821,31.61,76887.53,1.0,-0.24443,0.00024,12.96903]
[1779777764837,31.61,76889.19,1.0,-0.24401,0.00024,12.95742]
[1779777767935,31.61,76889.72,1.0,-0.24388,0.00024,12.95364]
[1779777767948,31.61,76889.72,1.0,-0.24388,0.00024,12.95364]
[1779777767976,31.61,76889.72,1.0,-0.24388,0.00024,12.95364]
[1779777768485,31.61,76891.63,1.0,-0.24342,0.00024,12.94073]
[1779777772981,31.61,76885.78,1.0,-0.24481,0.00024,12.97977]
[1779777778017,31.61,76882.51,1.0,-0.2456,0.00024,13.00148]
[1779777783053,31.6,76881.33,1.0,-0.24587,0.00024,13.00918]
[1779777785152,31.6,76880.48,1.0,-0.24608,0.00024,13.01481]
[1779777785219,31.6,76880.62,1.0,-0.24604,0.00024,13.01383]
[1779777787416,31.6,76872.13,1.0,-0.24809,0.00024,13.07029]
[1779777790119,31.6,76865.12,1.0,-0.24979,0.00024,13.11651]
[1779777795137,31.6,76864.86,1.0,-0.24984,0.00024,13.11787]
[1779777801177,31.6,76864.69,1.0,-0.24986,0.00024,13.11852]
[1779777806214,31.6,76864.36,1.0,-0.24993,0.00024,13.1203]
[1779777811249,31.59,76867.46,1.0,-0.24909,0.00024,13.09317]
[1779777816284,31.59,76869.55,1.0,-0.24856,0.00024,13.07872]
[1779777818751,31.59,76876.15,1.0,-0.24695,0.00024,13.03452]
[1779777824339,31.59,76878.36,1.0,-0.2464,0.00024,13.01922]
[1779777829375,31.58,76878.56,1.0,-0.24633,0.00024,13.0175]
[1779777834410,31.58,76874.08,1.0,-0.24741,0.00024,13.047]
[1779777839445,31.58,76876.17,1.0,-0.24688,0.00024,13.03263]
[1779777841463,31.58,76885.24,1.0,-0.24469,0.00024,12.97181]
[1779777844479,31.58,76890.85,1.0,-0.24333,0.00024,12.9338]
[1779777849515,31.56,76887.83,1.0,-0.24395,0.00024,12.95108]
[1779777853543,31.56,76895.77,1.0,-0.24203,0.00024,12.89721]
[1779777854550,31.56,76901.98,1.0,-0.24054,0.00024,12.85498]
[1779777859585,31.56,76896.98,1.0,-0.24174,0.00024,12.88902]
[1779777864620,31.56,76897.97,1.0,-0.2415,0.00024,12.88216]
[1779777865828,31.56,76897.97,1.0,-0.2415,0.00024,12.88216]
[1779777865861,31.56,76899.5,1.0,-0.24113,0.00024,12.87178]
[1779777867160,31.56,76899.5,1.0,-0.24113,0.00024,12.87176]
[1779777867645,31.56,76902.21,1.0,-0.24048,0.00024,12.85337]
[1779777873462,31.56,76904.0,1.0,-0.23998,0.00024,12.8348]
[1779777878719,31.56,76903.72,1.0,-0.24003,0.00024,12.83626]
[1779777883798,31.55,76900.37,1.0,-0.24081,0.00024,12.85848]
[1779777885768,31.55,76894.67,1.0,-0.24217,0.00024,12.8969]
[1779777890802,31.55,76898.24,1.0,-0.2413,0.00024,12.87233]
[1779777895840,31.55,76902.61,1.0,-0.24024,0.00024,12.84232]
[1779777900874,31.55,76903.21,1.0,-0.24008,0.00024,12.83771]
[1779777905909,31.54,76902.73,1.0,-0.24017,0.00024,12.84013]
[1779777911951,31.54,76906.95,1.0,-0.23914,0.00024,12.81066]
[1779777917318,31.54,76910.03,1.0,-0.2384,0.00024,12.78948]
[1779777922451,31.54,76910.55,1.0,-0.23826,0.00024,12.78571]
[1779777926620,31.53,76906.05,1.0,-0.23933,0.00024,12.81619]
[1779777926851,31.53,76898.67,1.0,-0.24109,0.00024,12.86623]
[1779777927733,31.53,76898.67,1.0,-0.24109,0.00024,12.86623]
[1779777927752,31.53,76898.67,1.0,-0.24109,0.00024,12.86623]
[1779777927783,31.53,76898.67,1.0,-0.24109,0.00024,12.86623]
[1779777927866,31.53,76885.44,1.0,-0.24427,0.00024,12.95551]
[1779777928591,31.53,76885.44,1.0,-0.24427,0.00024,12.95551]
[1779777928883,31.53,76880.78,1.0,-0.24539,0.00024,12.98667]
[1779777934110,31.53,76882.03,1.0,-0.24498,0.00024,12.97094]
[1779777935207,31.53,76882.03,1.0,-0.24498,0.00024,12.97094]
[1779777935225,31.53,76882.03,1.0,-0.24498,0.00024,12.97094]
[1779777936756,31.53,76882.93,1.0,-0.24475,0.00024,12.96472]
[1779777936926,31.52,76882.9,1.0,-0.24475,0.00024,12.96458]
[1779777941928,31.52,76886.68,1.0,-0.24382,0.00024,12.93855]
[1779777946948,31.52,76884.59,1.0,-0.2443,0.00024,12.95206]
[1779777951949,31.52,76880.44,1.0,-0.24528,0.00024,12.9793]
[1779777954902,31.51,76874.36,1.0,-0.24674,0.00024,13.01964]
[1779777959929,31.51,76870.59,1.0,-0.24764,0.00024,13.04437]
[1779777963883,31.51,76880.57,1.0,-0.2452,0.00024,12.9771]
[1779777968889,31.51,76879.48,1.0,-0.24545,0.00024,12.98388]
[1779777970894,31.5,76885.33,1.0,-0.24403,0.00024,12.94436]
[1779777975905,31.5,76886.56,1.0,-0.24371,0.00024,12.93557]
[1779777978013,31.5,76878.53,1.0,-0.24564,0.00024,12.98928]
[1779777983042,31.49,76881.27,1.0,-0.24494,0.00024,12.96979]
[1779777988063,31.49,76882.91,1.0,-0.24452,0.00024,12.95794]
[1779777993075,31.49,76882.35,1.0,-0.24456,0.00024,12.95482]
[1779777998091,31.48,76881.79,1.0,-0.24467,0.00024,12.95779]
[1779778003123,31.48,76880.91,1.0,-0.24486,0.00024,12.96322]
[1779778008132,31.48,76880.32,1.0,-0.24498,0.00024,12.96651]
[1779778013137,31.47,76877.94,1.0,-0.24554,0.00024,12.9819]
[1779778016936,31.47,76871.71,1.0,-0.24704,0.00024,13.02338]
[1779778021949,31.47,76871.68,1.0,-0.24703,0.00024,13.0231]
[1779778026961,31.47,76872.81,1.0,-0.24674,0.00024,13.0151]
[1779778031978,31.47,76867.81,1.0,-0.24794,0.00024,13.04807]
[1779778036994,31.46,76866.06,1.0,-0.24834,0.00024,13.05906]
[1779778038009,31.46,76872.66,1.0,-0.24673,0.00024,13.0148]
[1779778043010,31.46,76872.06,1.0,-0.24685,0.00024,13.01822]
[1779778048025,31.46,76873.01,1.0,-0.24661,0.00024,13.01143]
[1779778053025,31.45,76872.54,1.0,-0.24663,0.00024,13.0077]
[1779778058026,31.45,76872.08,1.0,-0.24673,0.00024,13.01033]
[1779778063029,31.45,76872.39,1.0,-0.24664,0.00024,13.00781]
[1779778066074,31.45,76883.91,1.0,-0.24383,0.00024,12.92997]
[1779778071082,31.44,76882.23,1.0,-0.24423,0.00024,12.94102]
[1779778076103,31.44,76878.48,1.0,-0.24511,0.00024,12.96571]
[1779778081104,31.44,76878.23,1.0,-0.24515,0.00024,12.96674]
[1779778086129,31.43,76878.89,1.0,-0.24496,0.00024,12.96149]
[1779778091131,31.43,76879.86,1.0,-0.24471,0.00024,12.95441]
[1779778096145,31.43,76877.51,1.0,-0.24525,0.00024,12.96944]
[1779778101154,31.42,76876.96,1.0,-0.24537,0.00024,12.97259]
[1779778106158,31.42,76877.5,1.0,-0.24521,0.00024,12.96819]
[1779778111175,31.42,76878.08,1.0,-0.24498,0.00024,12.95755]
[1779778116190,31.41,76878.46,1.0,-0.24487,0.00024,12.95437]
[1779778121208,31.41,76879.06,1.0,-0.24471,0.00024,12.94986]
[1779778129001,31.41,76882.65,1.0,-0.24382,0.00024,12.92521]
[1779778131488,31.41,76872.75,1.0,-0.24621,0.00024,12.99165]
[1779778135521,31.41,76866.0,1.0,-0.24785,0.00024,13.03649]
[1779778140551,31.4,76867.56,1.0,-0.24746,0.00024,13.02588]
[1779778143090,31.41,76858.1,1.0,-0.24978,0.00025,13.08912]
[1779778143640,31.41,76858.1,1.0,-0.24978,0.00025,13.08912]
[1779778149877,31.41,76859.52,1.0,-0.24943,0.00025,13.07962]
[1779778155656,31.41,76856.85,1.0,-0.25009,0.00025,13.09752]
[1779778158021,31.41,76856.85,1.0,-0.25009,0.00025,13.09756]
[1779778158040,31.41,76856.11,1.0,-0.25027,0.00025,13.10252]
[1779778163697,31.41,76859.64,1.0,-0.24941,0.00025,13.07914]
[1779778170092,31.41,76857.92,1.0,-0.24984,0.00025,13.09075]
[1779778175797,31.41,76859.74,1.0,-0.24933,0.00025,13.07248]
[1779778180939,31.41,76860.25,1.0,-0.2492,0.00025,13.0692]
[1779778187879,31.41,76864.55,1.0,-0.24815,0.00024,13.04057]
[1779778192196,31.41,76866.9,1.0,-0.24758,0.00024,13.02485]
[1779778194223,31.41,76869.63,1.0,-0.24692,0.00024,13.00661]
[1779778194928,31.41,76868.92,1.0,-0.24709,0.00024,13.01145]
[1779778200972,31.41,76867.94,1.0,-0.24736,0.00024,13.01877]
[1779778206006,31.42,76864.88,1.0,-0.24813,0.00024,13.04004]
[1779778213709,31.42,76864.63,1.0,-0.24822,0.00024,13.04256]
[1779778219097,31.43,76864.01,1.0,-0.24843,0.00024,13.04807]
[1779778224131,31.43,76861.61,1.0,-0.24903,0.00024,13.06461]
[1779778228161,31.44,76856.0,1.0,-0.25042,0.00025,13.10233]
[1779778234213,31.44,76856.49,1.0,-0.25026,0.00025,13.09358]
[1779778240245,31.44,76857.23,1.0,-0.25011,0.00025,13.0896]
[1779778250655,31.45,76856.27,1.0,-0.25039,0.00025,13.09725]
[1779778256360,31.46,76862.53,1.0,-0.24889,0.00024,13.05638]
[1779778261396,31.46,76864.93,1.0,-0.24832,0.00024,13.04101]
[1779778266430,31.46,76866.58,1.0,-0.24794,0.00024,13.03063]
[1779778270795,31.46,76872.47,1.0,-0.24653,0.00024,12.99177]
[1779778276314,31.47,76876.04,1.0,-0.24568,0.00024,12.96835]
[1779778282439,31.47,76877.24,1.0,-0.24538,0.00024,12.96025]
[1779778293679,31.47,76875.17,1.0,-0.24583,0.00024,12.96824]
[1779778299663,31.47,76873.3,1.0,-0.2463,0.00024,12.9812]
[1779778304698,31.47,76871.39,1.0,-0.24677,0.00024,12.99426]
[1779778309732,31.47,76873.96,1.0,-0.24615,0.00024,12.97722]
[1779778316782,31.47,76872.03,1.0,-0.24662,0.00024,12.99018]
[1779778321819,31.47,76871.98,1.0,-0.24664,0.00024,12.99053]
[1779778326854,31.48,76870.87,1.0,-0.24691,0.00024,12.99813]
[1779778331855,31.48,76871.52,1.0,-0.24676,0.00024,12.9939]
[1779778336879,31.48,76870.25,1.0,-0.24707,0.00024,13.00251]
[1779778339324,31.48,76861.49,1.0,-0.24921,0.00024,13.06099]
[1779778344342,31.48,76861.95,1.0,-0.24909,0.00024,13.05778]
[1779778349361,31.48,76859.1,1.0,-0.24979,0.00025,13.07665]
[1779778356854,31.48,76856.74,1.0,-0.2503,0.00025,13.08602]
[1779778362103,31.48,76858.06,1.0,-0.24998,0.00025,13.07731]
[1779778367136,31.48,76853.01,1.0,-0.25122,0.00025,13.11087]
[1779778372170,31.48,76854.53,1.0,-0.25085,0.00025,13.10079]
[1779778377206,31.48,76857.46,1.0,-0.25013,0.00025,13.08141]
[1779778382219,31.48,76856.7,1.0,-0.25032,0.00025,13.08656]
[1779778391305,31.48,76858.1,1.0,-0.24999,0.00025,13.07761]
[1779778396340,31.48,76857.76,1.0,-0.25008,0.00025,13.0801]
[1779778401375,31.48,76856.72,1.0,-0.25034,0.00025,13.08722]
[1779778406410,31.48,76856.94,1.0,-0.2503,0.00025,13.086]
[1779778411790,31.48,76857.88,1.0,-0.25001,0.00025,13.07376]
[1779778418494,31.49,76857.31,1.0,-0.25016,0.00025,13.07793]
[1779778423529,31.49,76858.3,1.0,-0.24993,0.00025,13.07167]
[1779778428563,31.49,76858.34,1.0,-0.24993,0.00025,13.07172]
[1779778433773,31.49,76857.4,1.0,-0.25017,0.00025,13.07823]
[1779778440196,31.49,76851.92,1.0,-0.25154,0.00025,13.11513]
[1779778443669,31.5,76857.18,1.0,-0.25027,0.00025,13.08091]
[1779778448704,31.5,76852.9,1.0,-0.25134,0.00025,13.10985]
[1779778453739,31.5,76853.24,1.0,-0.25128,0.00025,13.10816]
[1779778459780,31.51,76853.45,1.0,-0.25125,0.00025,13.10741]
[1779778464815,31.51,76852.99,1.0,-0.25138,0.00025,13.11099]
[1779778472214,31.51,76852.99,1.0,-0.25134,0.00025,13.10548]
[1779778477907,31.52,76849.96,1.0,-0.25211,0.00025,13.12615]
[1779778483949,31.52,76850.55,1.0,-0.25199,0.00025,13.12285]
[1779778489169,31.52,76852.09,1.0,-0.25161,0.00025,13.11283]
[1779778489982,31.52,76852.09,1.0,-0.25162,0.00025,13.11293]
[1779778490084,31.52,76852.09,1.0,-0.25162,0.00025,13.11303]
[1779778496033,31.53,76851.91,1.0,-0.25168,0.00025,13.11478]
[1779778501069,31.53,76851.35,1.0,-0.25184,0.00025,13.11888]
[1779778506423,31.53,76851.53,1.0,-0.2518,0.00025,13.11802]
[1779778509133,31.53,76849.06,1.0,-0.25242,0.00025,13.1346]
[1779778509234,31.53,76849.07,1.0,-0.25242,0.00025,13.13463]
[1779778512498,31.54,76841.82,1.0,-0.25424,0.00025,13.18284]
[1779778519022,31.54,76842.77,1.0,-0.25402,0.00025,13.17709]
[1779778520729,31.54,76846.57,1.0,-0.2531,0.00025,13.15262]
[1779778521213,31.54,76846.56,1.0,-0.25311,0.00025,13.15287]
[1779778526247,31.55,76847.02,1.0,-0.25303,0.00025,13.15076]
[1779778531281,31.55,76844.73,1.0,-0.25356,0.00025,13.16056]
[1779778536316,31.56,76841.9,1.0,-0.2543,0.00025,13.18022]
[1779778541353,31.56,76843.2,1.0,-0.25401,0.00025,13.17267]
[1779778544374,31.57,76849.09,1.0,-0.25258,0.00025,13.13459]
[1779778549410,31.57,76847.92,1.0,-0.2529,0.00025,13.14313]
[1779778561165,31.58,76843.59,1.0,-0.25399,0.00025,13.172]
[1779778561494,31.58,76843.94,1.0,-0.25391,0.00025,13.16993]
[1779778562580,31.58,76852.44,1.0,-0.25182,0.00025,13.11417]
[1779778564160,31.58,76852.44,1.0,-0.25182,0.00025,13.11417]
[1779778569551,31.58,76853.82,1.0,-0.2515,0.00025,13.10571]
[1779778574585,31.58,76850.32,1.0,-0.25238,0.00025,13.12927]
[1779778579620,31.58,76850.15,1.0,-0.25244,0.00025,13.13076]
[1779778584654,31.59,76850.2,1.0,-0.25244,0.00025,13.13079]
[1779778593060,31.59,76850.57,1.0,-0.2523,0.00025,13.12268]
[1779778598065,31.59,76851.29,1.0,-0.25213,0.00025,13.11832]
[1779778599291,31.59,76857.55,1.0,-0.2506,0.00025,13.07714]
[1779778601774,31.6,76866.99,1.0,-0.24831,0.00024,13.01509]
[1779778607038,31.6,76867.52,1.0,-0.24821,0.00024,13.01234]
[1779778613200,31.61,76865.8,1.0,-0.24867,0.00024,13.02504]
[1779778619003,31.61,76864.61,1.0,-0.249,0.00024,13.03382]
[1779778625942,31.62,76862.66,1.0,-0.24952,0.00024,13.0481]
[1779778631690,31.62,76862.09,1.0,-0.24968,0.00024,13.05237]
[1779778633479,31.62,76854.98,1.0,-0.25144,0.00025,13.09992]
[1779778640043,31.63,76854.97,1.0,-0.25147,0.00025,13.1008]
[1779778645107,31.63,76854.77,1.0,-0.25154,0.00025,13.10264]
[1779778651039,31.63,76855.04,1.0,-0.25149,0.00025,13.10125]
[1779778651140,31.64,76853.59,1.0,-0.25178,0.00025,13.10472]
[1779778656155,31.64,76849.13,1.0,-0.25289,0.00025,13.13435]
[1779778661189,31.64,76849.3,1.0,-0.25288,0.00025,13.13405]
[1779778666225,31.65,76850.11,1.0,-0.25271,0.00025,13.12959]
[1779778670059,31.65,76849.19,1.0,-0.25296,0.00025,13.13614]
[1779778670253,31.65,76849.65,1.0,-0.25285,0.00025,13.13329]
[1779778675288,31.65,76848.47,1.0,-0.25316,0.00025,13.14144]
[1779778680324,31.65,76844.44,1.0,-0.25416,0.00025,13.16807]
[1779778685358,31.66,76839.43,1.0,-0.2554,0.00025,13.20093]
[1779778690393,31.66,76842.0,1.0,-0.25478,0.00025,13.1844]
[1779778691453,31.66,76842.0,1.0,-0.25478,0.00025,13.1844]
[1779778692649,31.66,76842.35,1.0,-0.25469,0.00025,13.18216]
[1779778692751,31.66,76842.6,1.0,-0.25463,0.00025,13.18063]
[1779778698452,31.66,76843.34,1.0,-0.25446,0.00025,13.17605]
[1779778704182,31.66,76843.69,1.0,-0.25438,0.00025,13.17397]
[1779778704252,31.66,76843.69,1.0,-0.25438,0.00025,13.17397]
[1779778704292,31.66,76843.69,1.0,-0.25438,0.00025,13.17397]
[1779778704501,31.66,76843.03,1.0,-0.25455,0.00025,13.17837]
[1779778705505,31.66,76849.94,1.0,-0.25285,0.00025,13.13331]
[1779778707635,31.66,76849.94,1.0,-0.25285,0.00025,13.13331]
[1779778707656,31.66,76849.94,1.0,-0.25285,0.00025,13.13331]
[1779778707737,31.66,76849.77,1.0,-0.2529,0.00025,13.13477]
[1779778709047,31.66,76849.77,1.0,-0.2529,0.00025,13.13477]
[1779778709533,31.66,76849.47,1.0,-0.25298,0.00025,13.13682]
[1779778714571,31.67,76848.71,1.0,-0.25311,0.00025,13.13596]
[1779778715163,31.67,76848.71,1.0,-0.25311,0.00025,13.13596]
[1779778715578,31.67,76848.36,1.0,-0.2532,0.00025,13.13833]
[1779778720613,31.67,76848.23,1.0,-0.25325,0.00025,13.13958]
[1779778725648,31.67,76847.03,1.0,-0.25356,0.00025,13.14781]
[1779778727662,31.67,76840.25,1.0,-0.25524,0.00025,13.19232]
[1779778732697,31.68,76831.94,1.0,-0.25733,0.00025,13.24689]
[1779778737731,31.68,76833.81,1.0,-0.25689,0.00025,13.23545]
[1779778738739,31.68,76827.97,1.0,-0.25834,0.00025,13.27337]
[1779778743773,31.68,76828.39,1.0,-0.25825,0.00025,13.27104]
[1779778748809,31.69,76827.55,1.0,-0.25848,0.00025,13.27683]
[1779778754198,31.69,76827.23,1.0,-0.25857,0.00025,13.27923]
[1779778759899,31.69,76826.76,1.0,-0.2587,0.00025,13.28262]
[1779778764935,31.69,76826.45,1.0,-0.25879,0.00025,13.28488]
[1779778769971,31.69,76826.73,1.0,-0.25873,0.00025,13.28334]
[1779778775011,31.69,76827.23,1.0,-0.25854,0.00025,13.27416]
[1779778780042,31.7,76826.04,1.0,-0.25885,0.00025,13.28208]
[1779778782230,31.7,76825.62,1.0,-0.25896,0.00025,13.28482]
[1779778784032,31.7,76825.44,1.0,-0.259,0.00025,13.28607]
[1779778784855,31.7,76825.44,1.0,-0.259,0.00025,13.28607]
[1779778784954,31.7,76825.44,1.0,-0.25901,0.00025,13.28615]
[1779778791118,31.7,76825.67,1.0,-0.25896,0.00025,13.2849]
[1779778795082,31.7,76825.42,1.0,-0.25902,0.00025,13.28662]
[1779778795183,31.7,76825.31,1.0,-0.25905,0.00025,13.28736]
[1779778797325,31.7,76825.31,1.0,-0.25905,0.00025,13.28739]
[1779778799177,31.7,76828.5,1.0,-0.25826,0.00025,13.26694]
[1779778799657,31.7,76827.98,1.0,-0.2584,0.00025,13.27035]
[1779778801240,31.7,76827.95,1.0,-0.25841,0.00025,13.2706]
[1779778801399,31.7,76827.95,1.0,-0.25841,0.00025,13.2706]
[1779778801690,31.7,76827.95,1.0,-0.25841,0.00025,13.2706]
[1779778803846,31.7,76842.68,1.0,-0.25477,0.00025,13.17551]
[1779778807799,31.7,76833.81,1.0,-0.25697,0.00025,13.23332]
[1779778812858,31.71,76835.84,1.0,-0.25648,0.00025,13.2206]
[1779778818311,31.71,76834.17,1.0,-0.2569,0.00025,13.23155]
[1779778823347,31.71,76832.26,1.0,-0.25738,0.00025,13.244]
[1779778828381,31.71,76829.4,1.0,-0.25809,0.00025,13.26253]
[1779778833686,31.71,76825.04,1.0,-0.25912,0.00025,13.28457]
[1779778839410,31.71,76820.69,1.0,-0.26021,0.00025,13.31278]
[1779778849530,31.71,76821.47,1.0,-0.26004,0.00025,13.30835]
[1779778854907,31.72,76825.65,1.0,-0.25901,0.00025,13.28186]
[1779778860608,31.72,76827.32,1.0,-0.25861,0.00025,13.27144]
[1779778865645,31.72,76830.24,1.0,-0.2579,0.00025,13.25301]
[1779778870401,31.72,76828.11,1.0,-0.25844,0.00025,13.26709]
[1779778874732,31.72,76829.66,1.0,-0.25806,0.00025,13.25721]
[1779778874833,31.72,76829.7,1.0,-0.25804,0.00025,13.25688]
[1779778877322,31.72,76829.7,1.0,-0.25804,0.00025,13.25673]
[1779778882904,31.72,76829.14,1.0,-0.25817,0.00025,13.25999]
[1779778891315,31.72,76832.71,1.0,-0.25726,0.00025,13.23639]
[1779778899094,31.71,76833.25,1.0,-0.25704,0.00025,13.22632]
[1779778904200,31.71,76832.34,1.0,-0.25725,0.00025,13.23182]
[1779778905264,31.71,76834.36,1.0,-0.25675,0.00025,13.21863]
[1779778909226,31.71,76832.31,1.0,-0.25725,0.00025,13.23166]
[1779778914323,31.71,76829.14,1.0,-0.25802,0.00025,13.25181]
[1779778921374,31.71,76829.47,1.0,-0.25793,0.00025,13.24928]
[1779778927468,31.7,76832.11,1.0,-0.25725,0.00025,13.23169]
[1779778933223,31.7,76836.31,1.0,-0.25619,0.00025,13.20403]
[1779778938258,31.7,76831.32,1.0,-0.25742,0.00025,13.23604]
[1779778944300,31.7,76831.64,1.0,-0.25733,0.00025,13.2337]
[1779778949335,31.7,76831.11,1.0,-0.25746,0.00025,13.23697]
[1779778954369,31.7,76827.51,1.0,-0.25828,0.00025,13.2538]
[1779778959405,31.69,76825.31,1.0,-0.25882,0.00025,13.26781]
[1779778964440,31.69,76823.7,1.0,-0.25921,0.00025,13.27801]
[1779778969475,31.69,76822.25,1.0,-0.25957,0.00025,13.28718]
[1779778974515,31.69,76819.38,1.0,-0.26028,0.00025,13.30544]
[1779778978544,31.69,76811.97,1.0,-0.26213,0.00025,13.3527]
[1779778981564,31.69,76805.76,1.0,-0.26369,0.00025,13.39205]
[1779778984116,31.69,76804.86,1.0,-0.26391,0.00025,13.39764]
[1779778985011,31.69,76804.74,1.0,-0.26393,0.00025,13.39828]
[1779778985808,31.69,76804.74,1.0,-0.26393,0.00025,13.39828]
[1779778985971,31.69,76804.74,1.0,-0.26393,0.00025,13.39828]
[1779778987593,31.69,76800.08,1.0,-0.26511,0.00025,13.4277]
[1779778987689,31.69,76793.22,1.0,-0.26684,0.00025,13.47083]
[1779778993654,31.69,76796.39,1.0,-0.26603,0.00025,13.45076]
[1779778997935,31.69,76788.24,1.0,-0.26809,0.00025,13.50181]
[1779779003784,31.69,76788.06,1.0,-0.26813,0.00025,13.50295]
[1779779003956,31.69,76788.06,1.0,-0.26813,0.00025,13.50295]
[1779779004058,31.69,76786.28,1.0,-0.26859,0.00025,13.51404]
[1779779006551,31.69,76788.54,1.0,-0.26801,0.00025,13.49983]
[1779779011928,31.69,76792.24,1.0,-0.26707,0.00025,13.4765]
[1779779017824,31.69,76792.6,1.0,-0.26692,0.00025,13.46831]
[1779779022865,31.69,76792.26,1.0,-0.26701,0.00025,13.47061]
[1779779024769,31.69,76790.84,1.0,-0.26737,0.00025,13.47954]
[1779779024876,31.69,76790.13,1.0,-0.26755,0.00025,13.48402]
[1779779030061,31.69,76792.5,1.0,-0.26695,0.00025,13.46922]
[1779779035153,31.69,76788.03,1.0,-0.26809,0.00025,13.49736]
[1779779040438,31.69,76787.94,1.0,-0.26811,0.00025,13.49792]
[1779779046025,31.69,76791.49,1.0,-0.26721,0.00025,13.47566]
[1779779051059,31.69,76790.96,1.0,-0.26735,0.00025,13.47899]
[1779779056094,31.69,76790.24,1.0,-0.26753,0.00025,13.48344]
[1779779061129,31.69,76790.66,1.0,-0.26743,0.00025,13.48095]
[1779779061452,31.69,76790.66,1.0,-0.26743,0.00025,13.48095]
[1779779062136,31.69,76790.67,1.0,-0.26743,0.00025,13.48094]
[1779779067176,31.69,76792.68,1.0,-0.26693,0.00025,13.46861]
[1779779070193,31.69,76801.92,1.0,-0.2646,0.00025,13.41057]
[1779779076482,31.7,76796.36,1.0,-0.26596,0.00025,13.43988]
[1779779082278,31.7,76795.96,1.0,-0.26608,0.00025,13.44288]
[1779779083536,31.7,76795.96,1.0,-0.26608,0.00025,13.44288]
[1779779083636,31.7,76796.21,1.0,-0.26602,0.00025,13.4414]
[1779779089328,31.7,76795.21,1.0,-0.26629,0.00025,13.44815]
[1779779092412,31.7,76795.37,1.0,-0.26625,0.00025,13.4472]
[1779779092453,31.7,76794.24,1.0,-0.26653,0.00025,13.45432]
[1779779094812,31.7,76794.3,1.0,-0.26652,0.00025,13.45396]
[1779779095063,31.7,76787.38,1.0,-0.26827,0.00025,13.49725]
[1779779096059,31.7,76787.38,1.0,-0.26827,0.00025,13.49725]
[1779779096150,31.7,76787.94,1.0,-0.26812,0.00025,13.49351]
[1779779101625,31.7,76783.31,1.0,-0.26928,0.00025,13.52211]
[1779779104718,31.7,76777.93,1.0,-0.27064,0.00026,13.55531]
[1779779106283,31.7,76773.97,1.0,-0.27165,0.00026,13.57965]
[1779779106691,31.7,76774.03,1.0,-0.27163,0.00026,13.57928]
[1779779108805,31.7,76774.03,1.0,-0.27163,0.00026,13.57923]
[1779779108906,31.7,76772.52,1.0,-0.27201,0.00026,13.58852]
[1779779115068,31.69,76773.43,1.0,-0.27177,0.00026,13.58265]
[1779779118050,31.69,76768.22,1.0,-0.2731,0.00026,13.6146]
[1779779118559,31.69,76768.22,1.0,-0.2731,0.00026,13.6146]
[1779779119134,31.69,76768.22,1.0,-0.2731,0.00026,13.6146]
[1779779118635,31.69,76768.88,1.0,-0.27293,0.00026,13.61046]
[1779779124686,31.69,76771.23,1.0,-0.27234,0.00026,13.59627]
[1779779124943,31.69,76763.69,1.0,-0.27427,0.00026,13.64272]
[1779779126753,31.7,76759.46,1.0,-0.27536,0.00026,13.66871]
[1779779127111,31.7,76759.46,1.0,-0.27536,0.00026,13.66871]
[1779779127141,31.7,76752.38,1.0,-0.27719,0.00026,13.71189]
[1779779133187,31.7,76750.01,1.0,-0.27776,0.00026,13.72057]
[1779779132631,31.7,76757.6,1.0,-0.2758,0.00026,13.67444]
[1779779135439,31.7,76759.6,1.0,-0.27529,0.00026,13.66234]
[1779779135652,31.7,76762.64,1.0,-0.27451,0.00026,13.64382]
[1779779140175,31.7,76750.05,1.0,-0.27777,0.00026,13.72079]
[1779779140745,31.7,76750.05,1.0,-0.27777,0.00026,13.72079]
[1779779140796,31.7,76741.73,1.0,-0.27992,0.00026,13.77104]
[1779779143930,31.7,76738.5,1.0,-0.28077,0.00026,13.79053]
[1779779144028,31.7,76732.65,1.0,-0.28229,0.00026,13.82552]
[1779779145175,31.7,76732.65,1.0,-0.28229,0.00026,13.82552]
[1779779145505,31.7,76732.46,1.0,-0.28234,0.00026,13.82665]
[1779779146086,31.7,76733.68,1.0,-0.28202,0.00026,13.81937]
[1779779151585,31.7,76734.98,1.0,-0.28169,0.00026,13.81178]
[1779779153340,31.71,76735.86,1.0,-0.28147,0.00026,13.80659]
[1779779153905,31.71,76735.86,1.0,-0.28147,0.00026,13.80659]
[1779779154006,31.71,76735.81,1.0,-0.28148,0.00026,13.80693]
[1779779154919,31.71,76735.81,1.0,-0.28148,0.00026,13.80693]
[1779779160692,31.71,76735.35,1.0,-0.28161,0.00026,13.81003]
[1779779165863,31.71,76738.02,1.0,-0.28093,0.00026,13.79436]
[1779779168187,31.71,76738.34,1.0,-0.28085,0.00026,13.79256]
[1779779173745,31.71,76736.74,1.0,-0.28128,0.00026,13.80245]
[1779779183991,31.71,76741.29,1.0,-0.2801,0.00026,13.77509]
[1779779189034,31.71,76742.47,1.0,-0.27978,0.00026,13.76783]
[1779779194068,31.71,76744.98,1.0,-0.27906,0.00026,13.74639]
[1779779199265,31.71,76745.12,1.0,-0.27902,0.00026,13.7454]
[1779779200108,31.7,76758.79,1.0,-0.27546,0.00026,13.66182]
[1779779200441,31.7,76758.79,1.0,-0.27546,0.00026,13.66182]
[1779779201116,31.7,76760.62,1.0,-0.27498,0.00026,13.65029]
[1779779204522,31.7,76759.17,1.0,-0.27535,0.00026,13.65912]
[1779779204525,31.7,76759.17,1.0,-0.27535,0.00026,13.65912]
[1779779205144,31.7,76759.16,1.0,-0.27535,0.00026,13.65917]
[1779779206174,31.7,76759.16,1.0,-0.27535,0.00026,13.65917]
[1779779206286,31.7,76759.16,1.0,-0.27535,0.00026,13.65917]
[1779779207035,31.7,76760.12,1.0,-0.2751,0.00026,13.65332]
[1779779208623,31.7,76759.85,1.0,-0.27517,0.00026,13.65497]
[1779779209171,31.7,76760.48,1.0,-0.27501,0.00026,13.65112]
[1779779214208,31.7,76760.06,1.0,-0.27512,0.00026,13.65382]
[1779779214761,31.7,76760.06,1.0,-0.27512,0.00026,13.65382]
[1779779214767,31.7,76760.06,1.0,-0.27512,0.00026,13.65382]
[1779779215215,31.7,76760.2,1.0,-0.27509,0.00026,13.65305]
[1779779219243,31.7,76754.82,1.0,-0.27649,0.00026,13.68602]
[1779779224279,31.71,76755.72,1.0,-0.27626,0.00026,13.68079]
[1779779229311,31.71,76754.14,1.0,-0.27668,0.00026,13.6907]
[1779779234951,31.71,76753.5,1.0,-0.27686,0.00026,13.69485]
[1779779240390,31.71,76752.02,1.0,-0.27726,0.00026,13.70437]
[1779779245425,31.72,76753.31,1.0,-0.27695,0.00026,13.697]
[1779779251469,31.72,76751.83,1.0,-0.27729,0.00026,13.7004]
[1779779255826,31.72,76746.04,1.0,-0.2788,0.00026,13.73582]
[1779779263554,31.73,76745.17,1.0,-0.27906,0.00026,13.74189]
[1779779268296,31.73,76745.45,1.0,-0.27901,0.00026,13.74058]
[1779779268587,31.73,76744.84,1.0,-0.27917,0.00026,13.74447]
[1779779273621,31.74,76743.81,1.0,-0.27946,0.00026,13.75102]
[1779779278657,31.74,76743.52,1.0,-0.27955,0.00026,13.75311]
[1779779283749,31.74,76747.13,1.0,-0.27863,0.00026,13.73179]
[1779779286713,31.74,76752.13,1.0,-0.27736,0.00026,13.70207]
[1779779291748,31.75,76754.18,1.0,-0.27686,0.00026,13.69032]
[1779779296807,31.75,76757.8,1.0,-0.27593,0.00026,13.66858]
[1779779301817,31.75,76749.11,1.0,-0.27818,0.00026,13.72144]
[1779779306853,31.75,76742.38,1.0,-0.27992,0.00026,13.76186]
[1779779309085,31.75,76736.71,1.0,-0.28139,0.00026,13.79572]
[1779779314908,31.75,76739.26,1.0,-0.28067,0.00026,13.77441]
[1779779320951,31.75,76739.37,1.0,-0.28064,0.00026,13.77389]
[1779779325986,31.75,76740.49,1.0,-0.28036,0.00026,13.76731]
[1779779331022,31.75,76739.83,1.0,-0.28054,0.00026,13.7714]
[1779779335644,31.75,76739.09,1.0,-0.28073,0.00026,13.77592]
[1779779336057,31.76,76739.09,1.0,-0.28073,0.00026,13.77594]
[1779779341092,31.76,76739.17,1.0,-0.28072,0.00026,13.77559]
[1779779346127,31.76,76739.97,1.0,-0.28051,0.00026,13.77093]
[1779779351345,31.76,76740.26,1.0,-0.28044,0.00026,13.76931]
[1779779351164,31.76,76728.39,1.0,-0.28353,0.00026,13.84005]
[1779779352170,31.76,76725.05,1.0,-0.28441,0.00026,13.8598]
[1779779357209,31.76,76718.39,1.0,-0.28614,0.00026,13.89885]
[1779779359430,31.76,76716.8,1.0,-0.28656,0.00026,13.90816]
[1779779365914,31.76,76714.55,1.0,-0.28714,0.00026,13.92118]
[1779779373712,31.75,76708.95,1.0,-0.28854,0.00026,13.94741]
[1779779377352,31.75,76692.46,1.0,-0.29289,0.00027,14.04232]
[1779779378564,31.75,76694.19,1.0,-0.29243,0.00027,14.03234]
[1779779379369,31.75,76694.89,1.0,-0.29224,0.00026,14.02825]
[1779779384400,31.75,76693.65,1.0,-0.29256,0.00027,14.03522]
[1779779389436,31.75,76692.14,1.0,-0.29295,0.00027,14.0436]
[1779779393008,31.75,76692.66,1.0,-0.29281,0.00027,14.04048]
[1779779393464,31.75,76690.27,1.0,-0.29344,0.00027,14.05407]
[1779779394471,31.75,76682.03,1.0,-0.29563,0.00027,14.10085]
[1779779395038,31.75,76682.03,1.0,-0.29563,0.00027,14.10085]
[1779779395478,31.74,76681.42,1.0,-0.29579,0.00027,14.10424]
[1779779400521,31.74,76678.78,1.0,-0.29647,0.00027,14.11882]
[1779779400601,31.74,76669.62,1.0,-0.29892,0.00027,14.17014]
[1779779402709,31.73,76669.62,1.0,-0.29888,0.00027,14.16923]
[1779779405400,31.73,76676.58,1.0,-0.297,0.00027,14.12995]
[1779779410584,31.73,76676.55,1.0,-0.29699,0.00027,14.12969]
[1779779416293,31.73,76675.9,1.0,-0.29717,0.00027,14.1334]
[1779779416460,31.73,76668.22,1.0,-0.29923,0.00027,14.17645]
[1779779421957,31.72,76667.36,1.0,-0.29942,0.00027,14.18042]
[1779779427010,31.72,76665.61,1.0,-0.29987,0.00027,14.18974]
[1779779432123,31.72,76664.77,1.0,-0.30008,0.00027,14.1941]
[1779779437775,31.71,76670.02,1.0,-0.29859,0.00027,14.15832]
[1779779440798,31.71,76677.57,1.0,-0.29656,0.00027,14.11572]
[1779779446354,31.71,76678.85,1.0,-0.29621,0.00027,14.10827]
[1779779451879,31.7,76681.43,1.0,-0.2955,0.00027,14.09319]
[1779779456905,31.7,76682.36,1.0,-0.29524,0.00027,14.0877]
[1779779461941,31.7,76683.85,1.0,-0.29484,0.00027,14.07925]
[1779779467983,31.7,76684.73,1.0,-0.29461,0.00027,14.07425]
[1779779473018,31.7,76684.71,1.0,-0.29461,0.00027,14.07437]
[1779779478055,31.7,76684.87,1.0,-0.29457,0.00027,14.07342]
[1779779481075,31.7,76679.64,1.0,-0.29596,0.00027,14.10307]
[1779779484097,31.7,76674.06,1.0,-0.29745,0.00027,14.13445]
[1779779485489,31.7,76667.66,1.0,-0.29916,0.00027,14.17027]
[1779779486118,31.7,76667.66,1.0,-0.29916,0.00027,14.17027]
[1779779486309,31.7,76651.7,1.0,-0.30346,0.00027,14.25861]
[1779779488137,31.7,76645.95,1.0,-0.30501,0.00027,14.28985]
[1779779493123,31.69,76645.24,1.0,-0.30506,0.00027,14.28605]
[1779779493224,31.68,76643.29,1.0,-0.30557,0.00027,14.29628]
[1779779495537,31.68,76641.75,1.0,-0.30598,0.00027,14.30433]
[1779779496205,31.67,76640.13,1.0,-0.30637,0.00027,14.31222]
[1779779500538,31.67,76638.88,1.0,-0.3067,0.00027,14.31874]
[1779779503622,31.67,76636.28,1.0,-0.30742,0.00027,14.33303]
[1779779503776,31.67,76636.28,1.0,-0.30742,0.00027,14.33303]
[1779779504250,31.67,76630.25,1.0,-0.30906,0.00027,14.36543]
[1779779505362,31.67,76622.42,1.0,-0.3112,0.00027,14.40724]
[1779779507215,31.67,76620.11,1.0,-0.31183,0.00027,14.41947]
[1779779507435,31.67,76619.79,1.0,-0.31192,0.00027,14.42114]
[1779779512450,31.67,76618.81,1.0,-0.31218,0.00027,14.42613]
[1779779515331,31.67,76609.36,1.0,-0.31476,0.00028,14.47556]
[1779779517345,31.67,76618.49,1.0,-0.31225,0.00027,14.4275]
[1779779522393,31.66,76619.08,1.0,-0.31207,0.00027,14.42393]
[1779779528424,31.66,76618.17,1.0,-0.31231,0.00027,14.42864]
[1779779533459,31.66,76618.91,1.0,-0.31211,0.00027,14.42467]
[1779779536456,31.66,76615.96,1.0,-0.31291,0.00027,14.44021]
[1779779536554,31.66,76613.13,1.0,-0.31369,0.00027,14.45504]
[1779779537284,31.66,76613.13,1.0,-0.31369,0.00027,14.45504]
[1779779542521,31.66,76611.08,1.0,-0.31423,0.00028,14.46539]
[1779779547558,31.65,76612.05,1.0,-0.31396,0.00027,14.46022]
[1779779552593,31.65,76611.94,1.0,-0.31393,0.00028,14.45477]
[1779779557628,31.65,76611.35,1.0,-0.31409,0.00028,14.45782]
[1779779560651,31.65,76605.43,1.0,-0.31572,0.00028,14.48874]
[1779779561658,31.66,76599.27,1.0,-0.31743,0.00028,14.52079]
[1779779563779,31.66,76604.87,1.0,-0.3159,0.00028,14.49211]
[1779779565687,31.66,76610.12,1.0,-0.31446,0.00028,14.46479]
[1779779570721,31.66,76612.09,1.0,-0.31392,0.00027,14.45457]
[1779779575883,31.66,76613.17,1.0,-0.31362,0.00027,14.4489]
[1779779581274,31.66,76612.29,1.0,-0.31386,0.00027,14.45341]
[1779779584960,31.66,76607.74,1.0,-0.31511,0.00028,14.47716]
[1779779585026,31.66,76595.73,1.0,-0.31843,0.00028,14.53932]
[1779779587640,31.66,76598.02,1.0,-0.3178,0.00028,14.52766]
[1779779587840,31.66,76598.08,1.0,-0.31781,0.00028,14.52784]
[1779779592306,31.67,76595.83,1.0,-0.31845,0.00028,14.53988]
[1779779592403,31.67,76595.44,1.0,-0.31857,0.00028,14.5421]
[1779779598074,31.68,76592.2,1.0,-0.31951,0.00028,14.5595]
[1779779603952,31.68,76590.73,1.0,-0.31994,0.00028,14.5674]
[1779779605325,31.68,76599.76,1.0,-0.31745,0.00028,14.52122]
[1779779610373,31.69,76605.05,1.0,-0.316,0.00028,14.49404]
[1779779613388,31.69,76596.22,1.0,-0.31839,0.00028,14.53381]
[1779779619450,31.69,76596.61,1.0,-0.31829,0.00028,14.53199]
[1779779625484,31.69,76598.97,1.0,-0.31765,0.00028,14.52005]
[1779779630598,31.69,76598.27,1.0,-0.31785,0.00028,14.52386]
[1779779636176,31.7,76600.81,1.0,-0.31716,0.00028,14.51095]
[1779779641258,31.7,76602.26,1.0,-0.31677,0.00028,14.50363]
[1779779646284,31.7,76605.91,1.0,-0.31577,0.00028,14.48491]
[1779779651319,31.7,76606.55,1.0,-0.31561,0.00028,14.4818]
[1779779658109,31.7,76607.65,1.0,-0.3153,0.00028,14.47607]
[1779779662360,31.7,76607.92,1.0,-0.31523,0.00028,14.47465]
[1779779662369,31.7,76607.92,1.0,-0.31523,0.00028,14.47465]
[1779779662596,31.7,76609.32,1.0,-0.31484,0.00028,14.46735]
[1779779668437,31.7,76609.88,1.0,-0.31469,0.00027,14.4644]
[1779779676049,31.7,76610.42,1.0,-0.31448,0.00027,14.4556]
[1779779681468,31.7,76611.55,1.0,-0.31417,0.00027,14.44972]
[1779779687571,31.7,76613.09,1.0,-0.31376,0.00027,14.44178]
[1779779690685,31.7,76607.42,1.0,-0.31532,0.00028,14.47145]
[1779779694726,31.7,76615.56,1.0,-0.31308,0.00027,14.42892]
[1779779700666,31.7,76617.26,1.0,-0.31263,0.00027,14.42017]
[1779779705701,31.71,76617.42,1.0,-0.31259,0.00027,14.41951]
[1779779709816,31.71,76612.44,1.0,-0.31397,0.00027,14.44584]
[1779779711740,31.71,76607.15,1.0,-0.31542,0.00028,14.47344]
[1779779716751,31.71,76608.52,1.0,-0.31504,0.00028,14.46629]
[1779779721811,31.71,76610.25,1.0,-0.31457,0.00027,14.45729]
[1779779724836,31.71,76604.14,1.0,-0.31625,0.00028,14.4891]
[1779779725842,31.71,76597.88,1.0,-0.31798,0.00028,14.5214]
[1779779727857,31.71,76602.62,1.0,-0.31668,0.00028,14.49702]
[1779779732892,31.71,76601.57,1.0,-0.31691,0.00028,14.49657]
[1779779735184,31.71,76602.06,1.0,-0.31678,0.00028,14.49406]
[1779779735285,31.71,76602.32,1.0,-0.31671,0.00028,14.49274]
[1779779741177,31.71,76600.86,1.0,-0.31712,0.00028,14.50045]
[1779779746990,31.71,76598.03,1.0,-0.31791,0.00028,14.5152]
[1779779750012,31.72,76586.44,1.0,-0.32113,0.00028,14.57435]
[1779779755053,31.72,76583.61,1.0,-0.32193,0.00028,14.58893]
[1779779755749,31.72,76589.01,1.0,-0.32043,0.00028,14.56167]
[1779779761318,31.72,76590.4,1.0,-0.32006,0.00028,14.55487]
[1779779768142,31.72,76590.28,1.0,-0.32011,0.00028,14.55577]
[1779779773177,31.73,76589.62,1.0,-0.3203,0.00028,14.55934]
[1779779778212,31.73,76589.58,1.0,-0.32033,0.00028,14.55984]
[1779779783248,31.73,76590.52,1.0,-0.32008,0.00028,14.5552]
[1779779788282,31.73,76590.89,1.0,-0.31998,0.00028,14.5534]
[1779779793317,31.73,76590.44,1.0,-0.32005,0.00028,14.54985]
[1779779798355,31.73,76590.67,1.0,-0.32,0.00028,14.54881]
[1779779801597,31.74,76585.11,1.0,-0.32155,0.00028,14.5771]
[1779779807418,31.74,76582.85,1.0,-0.32219,0.00028,14.58888]
[1779779812455,31.74,76583.77,1.0,-0.32196,0.00028,14.58459]
[1779779816089,31.75,76582.16,1.0,-0.32241,0.00028,14.59285]
[1779779821239,31.75,76581.04,1.0,-0.32274,0.00028,14.5987]
[1779779827564,31.75,76579.59,1.0,-0.32315,0.00028,14.60623]
[1779779832601,31.75,76576.73,1.0,-0.32396,0.00028,14.62061]
[1779779835005,31.75,76574.12,1.0,-0.32469,0.00028,14.63362]
[1779779835817,31.76,76568.08,1.0,-0.32638,0.00028,14.66373]
[1779779836040,31.76,76568.08,1.0,-0.32638,0.00028,14.66373]
[1779779836050,31.76,76568.08,1.0,-0.32638,0.00028,14.66373]
[1779779836630,31.76,76568.08,1.0,-0.3264,0.00028,14.664]
[1779779837595,31.76,76568.08,1.0,-0.3264,0.00028,14.664]
[1779779837689,31.78,76559.53,1.0,-0.32887,0.00028,14.70723]
[1779779843678,31.81,76559.78,1.0,-0.32897,0.00028,14.70898]
[1779779844991,31.81,76559.78,1.0,-0.32899,0.00028,14.7094]
[1779779845693,31.82,76559.85,1.0,-0.32899,0.00028,14.70945]
[1779779849840,31.83,76558.36,1.0,-0.32946,0.00028,14.71757]
[1779779849939,31.83,76558.5,1.0,-0.32944,0.00028,14.71734]
[1779779854959,31.84,76559.46,1.0,-0.32915,0.00028,14.70735]
[1779779857887,31.84,76553.64,1.0,-0.3308,0.00028,14.73572]
[1779779858638,31.84,76553.64,1.0,-0.3308,0.00028,14.73572]
[1779779858688,31.84,76553.64,1.0,-0.3308,0.00028,14.73572]
[1779779858948,31.84,76550.99,1.0,-0.33155,0.00028,14.74839]
[1779779859841,31.84,76550.99,1.0,-0.33155,0.00028,14.74839]
[1779779860091,31.85,76550.43,1.0,-0.33172,0.00028,14.75145]
[1779779860823,31.85,76549.89,1.0,-0.33189,0.00028,14.75429]
[1779779862152,31.86,76549.65,1.0,-0.33197,0.00028,14.75569]
[1779779862866,31.86,76549.82,1.0,-0.33196,0.00028,14.75557]
[1779779863705,31.86,76549.82,1.0,-0.33196,0.00028,14.75557]
[1779779864201,31.88,76549.85,1.0,-0.33201,0.00028,14.75639]
[1779779864830,31.88,76549.85,1.0,-0.33201,0.00028,14.75639]
[1779779865930,31.88,76549.85,1.0,-0.33201,0.00028,14.75639]
[1779779865941,31.89,76547.69,1.0,-0.33269,0.00028,14.76796]
[1779779868883,31.9,76545.14,1.0,-0.33345,0.00028,14.78073]
[1779779868984,31.92,76540.66,1.0,-0.33478,0.00028,14.80313]
[1779779872942,31.93,76539.58,1.0,-0.33516,0.00028,14.80949]
[1779779872956,31.95,76536.41,1.0,-0.33613,0.00028,14.82554]
[1779779878931,32.01,76539.97,1.0,-0.33542,0.00028,14.8141]
[1779779884974,32.07,76541.23,1.0,-0.33535,0.00028,14.813]
[1779779890013,32.11,76547.23,1.0,-0.33387,0.00028,14.78846]
[1779779890995,32.11,76547.23,1.0,-0.33387,0.00028,14.78846]
[1779779891020,32.12,76550.35,1.0,-0.33303,0.00028,14.77444]
[1779779893033,32.12,76557.47,1.0,-0.33106,0.00028,14.74112]
[1779779895673,32.12,76558.58,1.0,-0.33076,0.00028,14.7359]
[1779779895769,32.13,76562.9,1.0,-0.32957,0.00028,14.71539]
[1779779897616,32.13,76550.76,1.0,-0.33295,0.00028,14.77304]
[1779779902654,32.13,76548.81,1.0,-0.3335,0.00028,14.78233]
[1779779908137,32.13,76548.93,1.0,-0.33348,0.00028,14.78206]
[1779779913623,32.14,76552.24,1.0,-0.33253,0.00028,14.76104]
[1779779914224,32.14,76555.03,1.0,-0.33176,0.00028,14.74799]
[1779779914327,32.14,76555.03,1.0,-0.33176,0.00028,14.74799]
[1779779914332,32.14,76555.03,1.0,-0.33176,0.00028,14.74799]
[1779779914508,32.14,76555.03,1.0,-0.33176,0.00028,14.74799]
[1779779914930,32.14,76566.73,1.0,-0.32852,0.00028,14.69241]
[1779779915850,32.14,76566.73,1.0,-0.32852,0.00028,14.69241]
[1779779915862,32.14,76566.73,1.0,-0.32852,0.00028,14.69241]
[1779779915867,32.14,76560.19,1.0,-0.33034,0.00028,14.72369]
[1779779920702,32.14,76559.15,1.0,-0.33063,0.00028,14.72877]
[1779779920714,32.14,76559.15,1.0,-0.33063,0.00028,14.72877]
[1779779921010,32.14,76557.82,1.0,-0.33101,0.00028,14.73516]
[1779779924816,32.14,76558.53,1.0,-0.33082,0.00028,14.73192]
[1779779925057,32.14,76558.66,1.0,-0.33078,0.00028,14.73135]
[1779779925392,32.14,76565.7,1.0,-0.32883,0.00028,14.69778]
[1779779926818,32.14,76565.7,1.0,-0.32883,0.00028,14.69778]
[1779779927037,32.15,76568.33,1.0,-0.32811,0.00028,14.68523]
[1779779929403,32.15,76568.32,1.0,-0.32812,0.00028,14.68541]
[1779779929722,32.15,76584.48,1.0,-0.32366,0.00027,14.6068]
[1779779931794,32.15,76584.48,1.0,-0.32366,0.00027,14.6068]
[1779779932020,32.15,76589.51,1.0,-0.32229,0.00027,14.58217]
[1779779935249,32.15,76591.85,1.0,-0.32166,0.00027,14.57079]
[1779779935275,32.15,76591.85,1.0,-0.32166,0.00027,14.57079]
[1779779935328,32.15,76592.03,1.0,-0.32162,0.00027,14.57001]
[1779779938072,32.16,76592.0,1.0,-0.32164,0.00027,14.57028]
[1779779938080,32.16,76592.0,1.0,-0.32164,0.00027,14.57028]
[1779779938349,32.16,76591.61,1.0,-0.32176,0.00027,14.57245]
[1779779942520,32.16,76591.45,1.0,-0.32182,0.00027,14.57358]
[1779779942528,32.16,76591.45,1.0,-0.32182,0.00027,14.57358]
[1779779942542,32.16,76592.52,1.0,-0.32154,0.00027,14.56848]
[1779779948419,32.17,76594.09,1.0,-0.32112,0.00027,14.561]
[1779779951004,32.17,76593.4,1.0,-0.32132,0.00027,14.5645]
[1779779951011,32.17,76593.4,1.0,-0.32132,0.00027,14.5645]
[1779779951021,32.17,76590.62,1.0,-0.32208,0.00027,14.57845]
[1779779956571,32.17,76594.95,1.0,-0.3209,0.00027,14.55703]
[1779779956650,32.17,76598.16,1.0,-0.32003,0.00027,14.54099]
[1779779959127,32.17,76598.73,1.0,-0.31987,0.00027,14.53815]
[1779779959755,32.17,76599.32,1.0,-0.31971,0.00027,14.53524]
[1779779964986,32.17,76599.03,1.0,-0.3198,0.00027,14.53677]
[1779779970017,32.17,76601.21,1.0,-0.31921,0.00027,14.52596]
[1779779975968,32.18,76596.89,1.0,-0.32034,0.00027,14.54186]
[1779779976929,32.18,76597.9,1.0,-0.32007,0.00027,14.53683]
[1779779978960,32.18,76597.48,1.0,-0.32019,0.00027,14.53898]
[1779779978965,32.18,76597.48,1.0,-0.32019,0.00027,14.53898]
[1779779979061,32.18,76593.97,1.0,-0.32115,0.00027,14.55651]
[1779779984932,32.18,76597.66,1.0,-0.32014,0.00027,14.53813]
[1779779990134,32.18,76596.31,1.0,-0.32051,0.00027,14.54498]
[1779779992734,32.18,76602.37,1.0,-0.31886,0.00027,14.51472]
[1779779995455,32.18,76603.56,1.0,-0.31854,0.00027,14.50874]
[1779779995891,32.18,76603.56,1.0,-0.31854,0.00027,14.50874]
[1779779995992,32.18,76603.56,1.0,-0.31854,0.00027,14.50876]
[1779780001793,32.18,76606.12,1.0,-0.31785,0.00027,14.496]
[1779780004814,32.18,76601.14,1.0,-0.31922,0.00027,14.52124]
[1779780006828,32.18,76596.16,1.0,-0.32058,0.00027,14.54628]
[1779780012116,32.18,76595.54,1.0,-0.32076,0.00027,14.54949]
[1779780013583,32.19,76590.15,1.0,-0.32224,0.00027,14.57639]
[1779780015845,32.19,76589.35,1.0,-0.32246,0.00027,14.58039]
[1779780021571,32.19,76588.57,1.0,-0.32268,0.00027,14.58428]
[1779780026969,32.19,76581.01,1.0,-0.32476,0.00028,14.62155]
[1779780029406,32.19,76582.74,1.0,-0.32429,0.00027,14.6131]
[1779780031783,32.19,76583.02,1.0,-0.32416,0.00027,14.60582]
[1779780032013,32.19,76582.98,1.0,-0.32417,0.00027,14.60601]
[1779780033014,32.19,76577.91,1.0,-0.32557,0.00028,14.63083]
[1779780038050,32.19,76575.9,1.0,-0.32613,0.00028,14.64076]
[1779780043084,32.19,76577.13,1.0,-0.3258,0.00028,14.63495]
[1779780045570,32.19,76576.85,1.0,-0.32588,0.00028,14.63638]
[1779780046176,32.19,76577.64,1.0,-0.32566,0.00028,14.63257]
[1779780046577,32.19,76577.64,1.0,-0.32566,0.00028,14.63257]
[1779780046588,32.19,76577.64,1.0,-0.32566,0.00028,14.63257]
[1779780048633,32.19,76578.36,1.0,-0.32547,0.00028,14.62913]
[1779780048637,32.19,76578.36,1.0,-0.32547,0.00028,14.62913]
[1779780048649,32.19,76578.36,1.0,-0.32547,0.00028,14.62913]
[1779780050675,32.19,76579.22,1.0,-0.32524,0.00028,14.625]
[1779780050686,32.19,76579.22,1.0,-0.32524,0.00028,14.625]
[1779780050715,32.19,76579.22,1.0,-0.32524,0.00028,14.625]
[1779780050728,32.2,76579.22,1.0,-0.32524,0.00028,14.62504]
[1779780056176,32.2,76580.59,1.0,-0.32487,0.00028,14.61859]
[1779780061379,32.2,76580.59,1.0,-0.32487,0.00028,14.61859]
[1779780066718,32.2,76585.21,1.0,-0.32363,0.00027,14.59637]
[1779780068391,32.2,76585.0,1.0,-0.32369,0.00027,14.5975]
[1779780069153,32.2,76583.82,1.0,-0.32402,0.00027,14.60338]
[1779780074173,32.21,76584.43,1.0,-0.32386,0.00027,14.60056]
[1779780079192,32.21,76585.22,1.0,-0.32366,0.00027,14.5969]
[1779780084214,32.21,76586.0,1.0,-0.32346,0.00027,14.59334]
[1779780089231,32.21,76585.58,1.0,-0.32359,0.00027,14.59569]
[1779780094236,32.22,76585.82,1.0,-0.32348,0.00027,14.58886]
[1779780099247,32.22,76585.78,1.0,-0.32351,0.00027,14.58933]
[1779780104268,32.23,76587.1,1.0,-0.32316,0.00027,14.5832]
[1779780109281,32.23,76588.9,1.0,-0.32269,0.00027,14.57468]
[1779780114283,32.23,76589.57,1.0,-0.32252,0.00027,14.57168]
[1779780119308,32.24,76589.53,1.0,-0.32255,0.00027,14.57219]
[1779780124316,32.24,76585.86,1.0,-0.32357,0.00027,14.59059]
[1779780124763,32.24,76585.86,1.0,-0.32357,0.00027,14.59059]
[1779780124788,32.24,76585.86,1.0,-0.32357,0.00027,14.59059]
[1779780130632,32.24,76579.78,1.0,-0.32527,0.00027,14.62071]
[1779780136737,32.25,76574.14,1.0,-0.32684,0.00028,14.64851]
[1779780141801,32.25,76571.69,1.0,-0.32753,0.00028,14.6606]
[1779780146160,32.25,76579.08,1.0,-0.32551,0.00027,14.62507]
[1779780147045,32.25,76584.31,1.0,-0.32408,0.00027,14.59962]
[1779780151870,32.26,76579.14,1.0,-0.32546,0.00027,14.61927]
[1779780156906,32.26,76581.16,1.0,-0.32492,0.00027,14.60973]
[1779780161941,32.26,76583.73,1.0,-0.32423,0.00027,14.59738]
[1779780165066,32.26,76588.35,1.0,-0.32296,0.00027,14.57477]
[1779780170651,32.27,76590.03,1.0,-0.32251,0.00027,14.56662]
[1779780173021,32.27,76597.21,1.0,-0.32055,0.00027,14.53111]
[1779780174254,32.27,76602.32,1.0,-0.31916,0.00027,14.50561]
[1779780180070,32.27,76601.57,1.0,-0.31937,0.00027,14.50951]
[1779780182105,32.27,76601.76,1.0,-0.31932,0.00027,14.50857]
[1779780182143,32.27,76601.76,1.0,-0.31932,0.00027,14.50857]
[1779780185427,32.27,76605.4,1.0,-0.31833,0.00027,14.49035]
[1779780185434,32.27,76605.4,1.0,-0.31833,0.00027,14.49035]
[1779780185470,32.27,76605.32,1.0,-0.31835,0.00027,14.49076]
[1779780190145,32.27,76598.11,1.0,-0.32033,0.00027,14.52702]
[1779780191151,32.27,76592.07,1.0,-0.32198,0.00027,14.55703]
[1779780196220,32.27,76595.3,1.0,-0.3211,0.00027,14.54112]
[1779780202228,32.27,76591.05,1.0,-0.32227,0.00027,14.56231]
[1779780205253,32.27,76585.41,1.0,-0.32382,0.00027,14.5901]
[1779780210284,32.27,76584.56,1.0,-0.32405,0.00027,14.59423]
[1779780215319,32.27,76585.37,1.0,-0.32377,0.00027,14.58432]
[1779780217333,32.27,76590.46,1.0,-0.32238,0.00027,14.55933]
[1779780222368,32.28,76592.81,1.0,-0.32175,0.00027,14.54787]
[1779780227403,32.28,76593.34,1.0,-0.32161,0.00027,14.54539]
[1779780232438,32.28,76593.02,1.0,-0.3217,0.00027,14.5471]
[1779780237519,32.28,76593.19,1.0,-0.32166,0.00027,14.54638]
[1779780243963,32.28,76593.14,1.0,-0.32168,0.00027,14.54674]
[1779780249684,32.28,76593.56,1.0,-0.32158,0.00027,14.54481]
[1779780253255,32.28,76599.78,1.0,-0.31988,0.00027,14.51399]
[1779780258851,32.29,76603.04,1.0,-0.319,0.00027,14.49782]
[1779780264961,32.29,76604.71,1.0,-0.31855,0.00027,14.4895]
[1779780271099,32.29,76604.69,1.0,-0.31856,0.00027,14.48967]
[1779780273174,32.29,76604.03,1.0,-0.31869,0.00027,14.48707]
[1779780273290,32.29,76606.6,1.0,-0.31799,0.00027,14.47419]
[1779780274958,32.29,76611.71,1.0,-0.3166,0.00027,14.44837]
[1779780281785,32.29,76607.84,1.0,-0.31766,0.00027,14.46811]
[1779780286821,32.29,76605.38,1.0,-0.31834,0.00027,14.48062]
[1779780295099,32.29,76607.34,1.0,-0.31781,0.00027,14.47089]
[1779780299428,32.29,76612.57,1.0,-0.31639,0.00027,14.44449]
[1779780303944,32.29,76622.28,1.0,-0.31376,0.00027,14.39491]
[1779780308325,32.29,76626.42,1.0,-0.31264,0.00027,14.3736]
[1779780308340,32.29,76626.42,1.0,-0.31264,0.00027,14.3736]
[1779780308376,32.29,76628.41,1.0,-0.31211,0.00027,14.36333]
[1779780314014,32.3,76628.33,1.0,-0.31214,0.00027,14.36392]
[1779780319050,32.3,76630.45,1.0,-0.31157,0.00027,14.3531]
[1779780324085,32.3,76631.01,1.0,-0.31143,0.00027,14.35042]
[1779780325128,32.3,76631.01,1.0,-0.31143,0.00027,14.35042]
[1779780325133,32.3,76631.01,1.0,-0.31143,0.00027,14.35042]
[1779780325218,32.3,76630.43,1.0,-0.31159,0.00027,14.35348]
[1779780327710,32.3,76630.77,1.0,-0.31151,0.00027,14.3518]
[1779780330363,32.3,76630.77,1.0,-0.31151,0.00027,14.35188]
[1779780330528,32.3,76633.55,1.0,-0.31076,0.00027,14.33746]
[1779780330548,32.3,76633.55,1.0,-0.31076,0.00027,14.33746]
[1779780331295,32.3,76633.55,1.0,-0.31076,0.00027,14.33746]
[1779780331384,32.3,76634.24,1.0,-0.31052,0.00027,14.32791]
[1779780337175,32.31,76634.96,1.0,-0.31035,0.00027,14.3245]
[1779780343218,32.31,76635.42,1.0,-0.31024,0.00027,14.32246]
[1779780348253,32.31,76636.54,1.0,-0.30995,0.00027,14.31691]
[1779780353288,32.32,76639.36,1.0,-0.30921,0.00027,14.30248]
[1779780356519,32.32,76638.5,1.0,-0.30945,0.00027,14.30712]
[1779780362353,32.32,76632.0,1.0,-0.31122,0.00027,14.34145]
[1779780367390,32.32,76627.59,1.0,-0.31242,0.00027,14.36457]
[1779780372424,32.33,76623.76,1.0,-0.31347,0.00027,14.38461]
[1779780378467,32.33,76621.29,1.0,-0.31416,0.00027,14.39767]
[1779780383501,32.33,76619.54,1.0,-0.31465,0.00027,14.40706]
[1779780388536,32.34,76624.24,1.0,-0.31341,0.00027,14.38342]
[1779780391557,32.34,76630.07,1.0,-0.31179,0.00027,14.34762]
[1779780396592,32.35,76634.14,1.0,-0.31072,0.00027,14.32691]
[1779780401630,32.35,76634.85,1.0,-0.31055,0.00027,14.32364]
[1779780406663,32.35,76638.36,1.0,-0.30962,0.00027,14.30576]
[1779780410692,32.36,76643.55,1.0,-0.30825,0.00027,14.27896]
[1779780415702,32.36,76643.75,1.0,-0.30822,0.00027,14.27837]
[1779780421771,32.37,76644.2,1.0,-0.30813,0.00027,14.27664]
[1779780426864,32.37,76642.47,1.0,-0.30862,0.00027,14.28623]
[1779780433070,32.38,76642.94,1.0,-0.30853,0.00027,14.2845]
[1779780437884,32.38,76635.11,1.0,-0.31065,0.00027,14.32575]
[1779780443140,32.39,76638.35,1.0,-0.3098,0.00027,14.30922]
[1779780450224,32.39,76639.39,1.0,-0.30953,0.00027,14.30412]
[1779780456011,32.39,76639.76,1.0,-0.3094,0.00027,14.29672]
[1779780461046,32.4,76640.3,1.0,-0.30928,0.00027,14.29424]
[1779780466080,32.4,76640.62,1.0,-0.30921,0.00027,14.29292]
[1779780471117,32.4,76641.69,1.0,-0.30894,0.00027,14.28764]
[1779780476152,32.41,76641.58,1.0,-0.30898,0.00027,14.2885]
[1779780481186,32.41,76644.04,1.0,-0.30834,0.00027,14.27594]
[1779780486371,32.41,76643.39,1.0,-0.30852,0.00027,14.27961]
[1779780486449,32.41,76638.32,1.0,-0.30989,0.00027,14.30618]
[1779780488236,32.41,76627.57,1.0,-0.31278,0.00027,14.362]
[1779780488828,32.41,76627.57,1.0,-0.31278,0.00027,14.362]
[1779780488980,32.41,76627.57,1.0,-0.31278,0.00027,14.362]
[1779780489243,32.42,76625.98,1.0,-0.31322,0.00027,14.37021]
[1779780494277,32.42,76621.76,1.0,-0.31437,0.00027,14.39205]
[1779780499312,32.42,76619.58,1.0,-0.31497,0.00027,14.40339]
[1779780507368,32.42,76618.5,1.0,-0.31528,0.00027,14.40933]
[1779780513632,32.43,76615.34,1.0,-0.3161,0.00027,14.41973]
[1779780517655,32.43,76609.14,1.0,-0.31779,0.00027,14.45123]
[1779780523703,32.43,76605.79,1.0,-0.31871,0.00027,14.46819]
[1779780529631,32.43,76604.47,1.0,-0.31907,0.00027,14.47483]
[1779780534919,32.43,76606.88,1.0,-0.31842,0.00027,14.46283]
[1779780541606,32.43,76606.59,1.0,-0.3185,0.00027,14.4643]
[1779780547650,32.43,76606.89,1.0,-0.31842,0.00027,14.46279]
[1779780552686,32.43,76608.81,1.0,-0.31789,0.00027,14.45317]
[1779780557722,32.43,76606.85,1.0,-0.31843,0.00027,14.46298]
[1779780563771,32.43,76606.99,1.0,-0.31839,0.00027,14.46223]
[1779780568801,32.43,76608.51,1.0,-0.31797,0.00027,14.45456]
[1779780574182,32.43,76607.68,1.0,-0.31814,0.00027,14.45271]
[1779780574195,32.43,76612.68,1.0,-0.31678,0.00027,14.42757]
[1779780578368,32.43,76618.59,1.0,-0.31519,0.00027,14.39771]
[1779780583683,32.43,76621.95,1.0,-0.31428,0.00027,14.38066]
[1779780586930,32.43,76629.04,1.0,-0.31237,0.00027,14.34436]
[1779780591965,32.43,76626.08,1.0,-0.31317,0.00027,14.3596]
[1779780597001,32.43,76624.78,1.0,-0.31352,0.00027,14.36629]
[1779780602043,32.43,76627.24,1.0,-0.31286,0.00027,14.35373]
[1779780604283,32.44,76622.58,1.0,-0.31412,0.00027,14.37767]
[1779780607078,32.44,76616.96,1.0,-0.31564,0.00027,14.4063]
[1779780612114,32.44,76616.14,1.0,-0.31586,0.00027,14.41045]
[1779780617147,32.44,76616.52,1.0,-0.31576,0.00027,14.40854]
[1779780622182,32.44,76616.1,1.0,-0.31588,0.00027,14.41074]
[1779780627218,32.44,76614.63,1.0,-0.31628,0.00027,14.41825]
[1779780632227,32.44,76612.83,1.0,-0.31672,0.00027,14.42143]
[1779780632443,32.44,76601.37,1.0,-0.31983,0.00027,14.47883]
[1779780634494,32.44,76592.63,1.0,-0.32222,0.00027,14.5221]
[1779780640444,32.44,76592.35,1.0,-0.32229,0.00027,14.52349]
[1779780646355,32.44,76591.58,1.0,-0.32251,0.00027,14.5273]
[1779780651834,32.44,76589.44,1.0,-0.32309,0.00027,14.53777]
[1779780654634,32.44,76583.37,1.0,-0.32475,0.00027,14.56728]
[1779780660453,32.44,76583.55,1.0,-0.3247,0.00027,14.56643]
[1779780665488,32.44,76584.44,1.0,-0.32446,0.00027,14.56213]
[1779780667502,32.44,76590.95,1.0,-0.32268,0.00027,14.53036]
[1779780673544,32.44,76591.47,1.0,-0.32253,0.00027,14.52783]
[1779780684845,32.44,76588.59,1.0,-0.32333,0.00027,14.54208]
[1779780690662,32.44,76588.52,1.0,-0.32335,0.00027,14.5425]
[1779780696705,32.44,76591.11,1.0,-0.3226,0.00027,14.524]
[1779780701740,32.44,76592.04,1.0,-0.32235,0.00027,14.51959]
[1779780706777,32.45,76591.48,1.0,-0.32251,0.00027,14.52251]
[1779780708789,32.45,76597.36,1.0,-0.32091,0.00027,14.49355]
[1779780709778,32.45,76597.36,1.0,-0.32091,0.00027,14.49355]
[1779780709876,32.45,76599.56,1.0,-0.32031,0.00027,14.48264]
[1779780714877,32.45,76602.72,1.0,-0.31945,0.00027,14.46692]
[1779780716315,32.45,76600.25,1.0,-0.32012,0.00027,14.47919]
[1779780721321,32.44,76598.3,1.0,-0.32065,0.00027,14.48876]
[1779780726328,32.44,76596.26,1.0,-0.32119,0.00027,14.49871]
[1779780731350,32.44,76596.24,1.0,-0.3212,0.00027,14.49878]
[1779780736373,32.44,76596.22,1.0,-0.3212,0.00027,14.49876]
[1779780741392,32.44,76592.01,1.0,-0.32234,0.00027,14.51935]
[1779780741944,32.44,76592.01,1.0,-0.32234,0.00027,14.51935]
[1779780741864,32.44,76579.62,1.0,-0.32573,0.00027,14.57962]
[1779780742512,32.44,76579.62,1.0,-0.32573,0.00027,14.57962]
[1779780742535,32.44,76579.62,1.0,-0.32573,0.00027,14.57962]
[1779780742616,32.44,76579.62,1.0,-0.32573,0.00027,14.57962]
[1779780742894,32.44,76561.67,1.0,-0.33067,0.00028,14.66512]
[1779780743685,32.44,76561.67,1.0,-0.33067,0.00028,14.66512]
[1779780743881,32.44,76561.67,1.0,-0.33067,0.00028,14.66512]
[1779780743958,32.44,76561.67,1.0,-0.33067,0.00028,14.66512]
[1779780743944,32.44,76558.53,1.0,-0.33153,0.00028,14.67982]
[1779780744046,32.44,76558.53,1.0,-0.33153,0.00028,14.67982]
[1779780744746,32.44,76558.53,1.0,-0.33153,0.00028,14.67982]
[1779780744749,32.44,76558.96,1.0,-0.33142,0.00028,14.67781]
[1779780745088,32.44,76558.96,1.0,-0.33142,0.00028,14.67781]
[1779780745124,32.44,76558.96,1.0,-0.33142,0.00028,14.67781]
[1779780751131,32.44,76558.13,1.0,-0.33165,0.00028,14.6817]
[1779780751390,32.44,76568.23,1.0,-0.32881,0.00028,14.62819]
[1779780752199,32.44,76578.29,1.0,-0.32604,0.00027,14.58009]
[1779780755351,32.44,76585.86,1.0,-0.32396,0.00027,14.54339]
[1779780760661,32.44,76587.4,1.0,-0.32354,0.00027,14.53593]
[1779780761160,32.44,76587.85,1.0,-0.32342,0.00027,14.53378]
[1779780761908,32.44,76565.76,1.0,-0.32949,0.00028,14.64002]
[1779780762882,32.44,76555.44,1.0,-0.33235,0.00028,14.68852]
[1779780767898,32.44,76554.2,1.0,-0.33269,0.00028,14.6943]
[1779780768227,32.44,76555.98,1.0,-0.3322,0.00028,14.68602]
[1779780769686,32.44,76567.47,1.0,-0.32903,0.00028,14.63196]
[1779780770547,32.44,76575.68,1.0,-0.32677,0.00027,14.59278]
[1779780773272,32.44,76577.72,1.0,-0.3262,0.00027,14.58288]
[1779780778591,32.44,76578.66,1.0,-0.32594,0.00027,14.57835]
[1779780778660,32.44,76572.58,1.0,-0.32761,0.00028,14.60754]
[1779780781961,32.44,76565.63,1.0,-0.32953,0.00028,14.6406]
[1779780784738,32.44,76558.33,1.0,-0.33155,0.00028,14.67508]
[1779780786886,32.44,76555.45,1.0,-0.33235,0.00028,14.68857]
[1779780786972,32.44,76551.81,1.0,-0.33336,0.00028,14.70549]
[1779780792146,32.44,76551.34,1.0,-0.3335,0.00028,14.70778]
[1779780794168,32.44,76548.5,1.0,-0.33428,0.00028,14.72091]
[1779780794965,32.44,76547.9,1.0,-0.33445,0.00028,14.72369]
[1779780796218,32.44,76544.51,1.0,-0.33539,0.00028,14.73928]
[1779780796238,32.44,76544.51,1.0,-0.33539,0.00028,14.73928]
[1779780796439,32.44,76544.51,1.0,-0.33539,0.00028,14.73929]
[1779780798269,32.44,76540.91,1.0,-0.3364,0.00028,14.75578]
[1779780798295,32.44,76540.91,1.0,-0.3364,0.00028,14.75578]
[1779780800060,32.45,76535.62,1.0,-0.33787,0.00028,14.77983]
[1779780801371,32.45,76535.4,1.0,-0.33794,0.00028,14.7809]
[1779780801414,32.45,76535.4,1.0,-0.33794,0.00028,14.7809]
[1779780807516,32.45,76537.06,1.0,-0.3375,0.00028,14.77374]
[1779780810544,32.45,76539.14,1.0,-0.33692,0.00028,14.76437]
[1779780810647,32.45,76548.77,1.0,-0.33425,0.00028,14.72033]
[1779780812697,32.45,76548.77,1.0,-0.3342,0.00028,14.71442]
[1779780813018,32.45,76549.17,1.0,-0.33409,0.00028,14.71261]
[1779780818046,32.45,76547.75,1.0,-0.33449,0.00028,14.71929]
[1779780821001,32.46,76558.68,1.0,-0.33147,0.00028,14.66866]
[1779780821845,32.46,76558.68,1.0,-0.33147,0.00028,14.66866]
[1779780821858,32.46,76558.68,1.0,-0.33147,0.00028,14.66866]
[1779780821928,32.46,76560.24,1.0,-0.33104,0.00028,14.66137]
[1779780825841,32.46,76564.88,1.0,-0.32977,0.00028,14.63971]
[1779780827012,32.46,76578.2,1.0,-0.3261,0.00027,14.57622]
[1779780829021,32.46,76586.24,1.0,-0.3239,0.00027,14.53731]
[1779780829085,32.46,76586.24,1.0,-0.3239,0.00027,14.53731]
[1779780829108,32.46,76586.24,1.0,-0.3239,0.00027,14.53731]
[1779780829675,32.46,76586.24,1.0,-0.3239,0.00027,14.53734]
[1779780834902,32.46,76588.87,1.0,-0.32319,0.00027,14.52467]
[1779780837731,32.46,76595.95,1.0,-0.32126,0.00027,14.49006]
[1779780842766,32.47,76594.01,1.0,-0.32181,0.00027,14.49994]
[1779780847801,32.47,76594.46,1.0,-0.3217,0.00027,14.49801]
[1779780852822,32.47,76593.41,1.0,-0.322,0.00027,14.50344]
[1779780857871,32.47,76593.7,1.0,-0.32194,0.00027,14.50226]
[1779780862908,32.48,76591.33,1.0,-0.3226,0.00027,14.51412]
[1779780867943,32.48,76591.75,1.0,-0.32249,0.00027,14.51228]
[1779780872980,32.48,76591.7,1.0,-0.32246,0.00027,14.50678]
[1779780878015,32.48,76593.44,1.0,-0.322,0.00027,14.49848]
[1779780879684,32.48,76596.44,1.0,-0.32119,0.00027,14.48374]
[1779780880031,32.49,76596.44,1.0,-0.32119,0.00027,14.48378]
[1779780885067,32.49,76597.69,1.0,-0.32086,0.00027,14.47787]
[1779780886791,32.49,76597.43,1.0,-0.32093,0.00027,14.47921]
[1779780890062,32.49,76597.08,1.0,-0.32104,0.00027,14.48109]
[1779780895137,32.49,76594.87,1.0,-0.32166,0.00027,14.49227]
[1779780897740,32.49,76595.51,1.0,-0.32149,0.00027,14.48921]
[1779780898518,32.49,76595.62,1.0,-0.32146,0.00027,14.48871]
[1779780903542,32.5,76592.19,1.0,-0.3224,0.00027,14.50574]
[1779780903585,32.5,76582.21,1.0,-0.32514,0.00027,14.55438]
[1779780904608,32.5,76577.37,1.0,-0.32646,0.00027,14.57768]
[1779780906142,32.5,76577.37,1.0,-0.32646,0.00027,14.57768]
[1779780906269,32.5,76577.37,1.0,-0.32646,0.00027,14.57768]
[1779780906310,32.5,76577.37,1.0,-0.32646,0.00027,14.57768]
[1779780906721,32.5,76577.37,1.0,-0.32646,0.00027,14.57768]
[1779780906749,32.5,76577.37,1.0,-0.32646,0.00027,14.57768]
[1779780906788,32.5,76569.36,1.0,-0.32867,0.00028,14.61601]
[1779780907609,32.5,76559.69,1.0,-0.33134,0.00028,14.66164]
[1779780910782,32.5,76557.1,1.0,-0.33206,0.00028,14.67376]
[1779780910803,32.5,76557.1,1.0,-0.33206,0.00028,14.67376]
[1779780910838,32.5,76557.1,1.0,-0.33206,0.00028,14.67376]
[1779780910931,32.5,76556.22,1.0,-0.33231,0.00028,14.67797]
[1779780917000,32.5,76551.97,1.0,-0.3335,0.00028,14.69797]
[1779780922332,32.51,76550.1,1.0,-0.33404,0.00028,14.70689]
[1779780927367,32.51,76551.35,1.0,-0.3337,0.00028,14.70135]
[1779780932402,32.51,76546.5,1.0,-0.33501,0.00028,14.71796]
[1779780934078,32.51,76551.35,1.0,-0.33366,0.00028,14.69567]
[1779780939415,32.52,76550.97,1.0,-0.33378,0.00028,14.69764]
[1779780945495,32.52,76546.34,1.0,-0.33507,0.00028,14.71908]
[1779780949808,32.52,76547.73,1.0,-0.33469,0.00028,14.7128]
[1779780949945,32.52,76547.73,1.0,-0.33469,0.00028,14.7128]
[1779780949988,32.52,76547.73,1.0,-0.33469,0.00028,14.7128]
[1779780950024,32.52,76547.73,1.0,-0.33469,0.00028,14.7128]
[1779780951785,32.52,76558.49,1.0,-0.33172,0.00028,14.66313]
[1779780952608,32.52,76558.49,1.0,-0.33172,0.00028,14.66313]
[1779780952618,32.52,76558.49,1.0,-0.33172,0.00028,14.66313]
[1779780953179,32.52,76558.03,1.0,-0.33185,0.00028,14.66533]
[1779780956700,32.52,76557.65,1.0,-0.33196,0.00028,14.66716]
[1779780957193,32.52,76556.8,1.0,-0.3322,0.00028,14.67114]
[1779780958118,32.52,76564.99,1.0,-0.32994,0.00028,14.63284]
[1779780960225,32.53,76569.55,1.0,-0.32869,0.00028,14.61144]
[1779780965255,32.53,76573.02,1.0,-0.32775,0.00027,14.59518]
[1779780970270,32.53,76577.2,1.0,-0.32662,0.00027,14.57552]
[1779780975206,32.54,76588.99,1.0,-0.32341,0.00027,14.5189]
[1779780980208,32.54,76591.21,1.0,-0.32282,0.00027,14.50834]
[1779780983175,32.54,76584.87,1.0,-0.32457,0.00027,14.5395]
[1779780988179,32.55,76585.58,1.0,-0.3244,0.00027,14.53645]
[1779780989188,32.55,76579.24,1.0,-0.32614,0.00027,14.56722]
[1779780992081,32.55,76578.43,1.0,-0.32632,0.00027,14.56534]
[1779780992119,32.55,76578.43,1.0,-0.32632,0.00027,14.56534]
[1779780992230,32.55,76578.68,1.0,-0.32626,0.00027,14.56421]
[1779780994078,32.55,76579.62,1.0,-0.326,0.00027,14.55978]
[1779780994097,32.55,76579.62,1.0,-0.326,0.00027,14.55978]
[1779780994138,32.55,76580.3,1.0,-0.32582,0.00027,14.55658]
[1779780999336,32.56,76581.28,1.0,-0.32557,0.00027,14.55226]
[1779781004913,32.56,76580.53,1.0,-0.32581,0.00027,14.55634]
[1779781009948,32.57,76580.91,1.0,-0.32572,0.00027,14.55488]
[1779781014983,32.57,76580.75,1.0,-0.32579,0.00027,14.55602]
[1779781020144,32.57,76576.81,1.0,-0.32688,0.00027,14.57518]
[1779781022035,32.58,76566.9,1.0,-0.32961,0.00028,14.62237]
[1779781022638,32.58,76566.9,1.0,-0.32961,0.00028,14.62237]
[1779781023208,32.58,76563.3,1.0,-0.33061,0.00028,14.63935]
[1779781028210,32.58,76559.94,1.0,-0.33155,0.00028,14.65536]
[1779781033216,32.59,76559.69,1.0,-0.33164,0.00028,14.65684]
[1779781038218,32.59,76559.13,1.0,-0.3318,0.00028,14.65957]
[1779781043040,32.59,76556.6,1.0,-0.3325,0.00028,14.67144]
[1779781043252,32.59,76561.02,1.0,-0.33129,0.00028,14.65091]
[1779781044199,32.59,76571.78,1.0,-0.32833,0.00027,14.60037]
[1779781045022,32.59,76571.78,1.0,-0.32833,0.00027,14.60037]
[1779781050232,32.59,76572.36,1.0,-0.32819,0.00027,14.59796]
[1779781054264,32.6,76564.1,1.0,-0.33042,0.00028,14.63116]
[1779781059298,32.6,76562.13,1.0,-0.33097,0.00028,14.64056]
[1779781064338,32.6,76558.53,1.0,-0.33197,0.00028,14.65752]
[1779781069368,32.6,76558.35,1.0,-0.33203,0.00028,14.65852]
[1779781073500,32.6,76551.49,1.0,-0.33393,0.00028,14.69033]
[1779781076171,32.6,76551.49,1.0,-0.33394,0.00028,14.69039]
[1779781076273,32.61,76548.53,1.0,-0.33476,0.00028,14.70405]
[1779781081453,32.61,76548.91,1.0,-0.33466,0.00028,14.70246]
[1779781084474,32.61,76540.41,1.0,-0.33702,0.00028,14.7412]
[1779781090217,32.61,76541.25,1.0,-0.3368,0.00028,14.73752]
[1779781091530,32.61,76551.88,1.0,-0.33386,0.00028,14.68914]
[1779781092537,32.61,76557.89,1.0,-0.3322,0.00028,14.66138]
[1779781093544,32.61,76558.35,1.0,-0.33208,0.00028,14.65935]
[1779781098635,32.61,76556.15,1.0,-0.3327,0.00028,14.66974]
[1779781103613,32.62,76547.48,1.0,-0.33511,0.00028,14.70988]
[1779781108649,32.62,76547.82,1.0,-0.33503,0.00028,14.70856]
[1779781113683,32.62,76546.59,1.0,-0.33533,0.00028,14.70845]
[1779781117649,32.63,76545.83,1.0,-0.33555,0.00028,14.71205]
[1779781117814,32.63,76545.83,1.0,-0.33555,0.00028,14.71205]
[1779781117840,32.63,76545.83,1.0,-0.33555,0.00028,14.71205]
[1779781117879,32.63,76543.79,1.0,-0.33612,0.00028,14.72137]
[1779781120082,32.63,76538.37,1.0,-0.33763,0.00028,14.74595]
[1779781125125,32.63,76539.46,1.0,-0.33733,0.00028,14.74114]
[1779781130804,32.63,76540.15,1.0,-0.33714,0.00028,14.73811]
[1779781135839,32.63,76540.83,1.0,-0.33696,0.00028,14.73509]
[1779781140874,32.63,76541.34,1.0,-0.33682,0.00028,14.73281]
[1779781144904,32.63,76549.18,1.0,-0.33465,0.00028,14.69717]
[1779781149939,32.63,76546.63,1.0,-0.33536,0.00028,14.70888]
[1779781150946,32.63,76541.18,1.0,-0.33687,0.00028,14.73362]
[1779781155980,32.63,76543.78,1.0,-0.33614,0.00028,14.72183]
[1779781161017,32.63,76543.6,1.0,-0.33619,0.00028,14.72266]
[1779781166051,32.63,76544.43,1.0,-0.33597,0.00028,14.71892]
[1779781171086,32.63,76544.46,1.0,-0.33591,0.00028,14.71291]
[1779781176121,32.63,76545.65,1.0,-0.33558,0.00028,14.70756]
[1779781181263,32.63,76546.84,1.0,-0.33526,0.00028,14.70221]
[1779781181373,32.63,76551.87,1.0,-0.33387,0.00028,14.67921]
[1779781187200,32.64,76552.03,1.0,-0.33384,0.00028,14.67868]
[1779781192234,32.64,76550.52,1.0,-0.33426,0.00028,14.68578]
[1779781197269,32.64,76549.22,1.0,-0.33463,0.00028,14.69188]
[1779781203311,32.64,76547.99,1.0,-0.33498,0.00028,14.69766]
[1779781208350,32.64,76548.13,1.0,-0.33495,0.00028,14.69714]
[1779781213381,32.65,76548.51,1.0,-0.33485,0.00028,14.69554]
[1779781218415,32.65,76549.47,1.0,-0.33459,0.00028,14.69129]
[1779781223450,32.65,76548.09,1.0,-0.33498,0.00028,14.69772]
[1779781225468,32.65,76556.37,1.0,-0.3327,0.00028,14.65975]
[1779781226917,32.65,76557.73,1.0,-0.33233,0.00028,14.65351]
[1779781226926,32.65,76557.73,1.0,-0.33233,0.00028,14.65351]
[1779781227480,32.65,76556.86,1.0,-0.33257,0.00028,14.65759]
[1779781232515,32.65,76557.04,1.0,-0.33248,0.00028,14.65108]
[1779781235556,32.66,76557.72,1.0,-0.3323,0.00028,14.64802]
[1779781235657,32.66,76557.56,1.0,-0.33235,0.00028,14.6488]
[1779781241338,32.66,76558.8,1.0,-0.33201,0.00028,14.64321]
[1779781244960,32.66,76563.28,1.0,-0.33079,0.00028,14.62254]
[1779781251094,32.66,76565.17,1.0,-0.33029,0.00027,14.61407]
[1779781253662,32.67,76558.51,1.0,-0.33214,0.00028,14.64544]
[1779781258877,32.67,76556.86,1.0,-0.33261,0.00028,14.65331]
[1779781262725,32.67,76562.12,1.0,-0.33117,0.00028,14.62907]
[1779781268946,32.68,76562.42,1.0,-0.33112,0.00028,14.62818]
[1779781275418,32.68,76561.52,1.0,-0.33139,0.00028,14.63277]
[1779781280852,32.69,76562.52,1.0,-0.33115,0.00027,14.62871]
[1779781285888,32.7,76563.79,1.0,-0.33082,0.00027,14.62322]
[1779781288517,32.7,76564.24,1.0,-0.3307,0.00027,14.62121]
[1779781288530,32.7,76564.24,1.0,-0.3307,0.00027,14.62121]
[1779781288573,32.7,76565.15,1.0,-0.33046,0.00027,14.61704]
[1779781293894,32.7,76567.18,1.0,-0.32987,0.00027,14.60204]
[1779781299156,32.71,76574.71,1.0,-0.32784,0.00027,14.56719]
[1779781305023,32.72,76575.34,1.0,-0.3277,0.00027,14.56483]
[1779781309226,32.72,76579.9,1.0,-0.32648,0.00027,14.54357]
[1779781314406,32.73,76582.21,1.0,-0.32587,0.00027,14.53292]
[1779781320005,32.73,76584.97,1.0,-0.32515,0.00027,14.52026]
[1779781325163,32.74,76586.26,1.0,-0.32481,0.00027,14.51435]
[1779781330196,32.74,76587.28,1.0,-0.32454,0.00027,14.50965]
[1779781338133,32.74,76588.54,1.0,-0.32421,0.00027,14.50371]
[1779781345529,32.74,76589.91,1.0,-0.32385,0.00027,14.49744]
[1779781345588,32.74,76589.91,1.0,-0.32385,0.00027,14.49744]
[1779781348542,32.75,76595.08,1.0,-0.32246,0.00027,14.47263]
[1779781354603,32.75,76596.91,1.0,-0.32193,0.00027,14.45814]
[1779781359711,32.76,76599.1,1.0,-0.32136,0.00027,14.44787]
[1779781365449,32.76,76598.95,1.0,-0.32142,0.00027,14.4491]
[1779781371492,32.77,76595.87,1.0,-0.32228,0.00027,14.46454]
[1779781373507,32.77,76589.87,1.0,-0.32392,0.00027,14.49372]
[1779781380554,32.77,76590.09,1.0,-0.32388,0.00027,14.49303]
[1779781385589,32.78,76590.36,1.0,-0.32382,0.00027,14.49204]
[1779781393251,32.78,76590.76,1.0,-0.32373,0.00027,14.49037]
[1779781398680,32.79,76591.94,1.0,-0.32344,0.00027,14.4853]
[1779781404404,32.79,76592.75,1.0,-0.32324,0.00027,14.48169]
[1779781409929,32.8,76595.96,1.0,-0.3224,0.00027,14.4667]
[1779781415799,32.8,76595.13,1.0,-0.32259,0.00027,14.46514]
[1779781420835,32.8,76592.99,1.0,-0.32319,0.00027,14.47583]
[1779781425872,32.81,76593.01,1.0,-0.32321,0.00027,14.47612]
[1779781430904,32.81,76592.48,1.0,-0.32337,0.00027,14.47903]
[1779781435671,32.81,76592.44,1.0,-0.32339,0.00027,14.47943]
[1779781435212,32.81,76587.36,1.0,-0.32477,0.00027,14.50393]
[1779781436713,32.82,76586.88,1.0,-0.32491,0.00027,14.50629]
[1779781437400,32.82,76586.88,1.0,-0.32491,0.00027,14.50629]
[1779781437431,32.82,76586.88,1.0,-0.32491,0.00027,14.50629]
[1779781442989,32.82,76587.54,1.0,-0.32476,0.00027,14.50374]
[1779781448120,32.83,76588.06,1.0,-0.32464,0.00027,14.50153]
[1779781448680,32.83,76579.28,1.0,-0.32703,0.00027,14.54344]
[1779781449373,32.83,76571.39,1.0,-0.32919,0.00027,14.58068]
[1779781451379,32.83,76569.07,1.0,-0.32983,0.00027,14.59164]
[1779781456311,32.83,76564.13,1.0,-0.33119,0.00027,14.61479]
[1779781462122,32.83,76563.62,1.0,-0.33134,0.00027,14.61733]
[1779781467158,32.84,76562.11,1.0,-0.33177,0.00027,14.62449]
[1779781473200,32.84,76560.21,1.0,-0.33225,0.00027,14.62752]
[1779781478235,32.84,76558.47,1.0,-0.33274,0.00027,14.63569]
[1779781483270,32.84,76556.86,1.0,-0.33319,0.00027,14.64323]
[1779781488305,32.84,76560.89,1.0,-0.33209,0.00027,14.62487]
[1779781493340,32.85,76563.48,1.0,-0.33139,0.00027,14.61307]
[1779781498375,32.85,76568.34,1.0,-0.33007,0.00027,14.59068]
[1779781503411,32.85,76574.72,1.0,-0.32834,0.00027,14.56104]
[1779781505387,32.85,76576.47,1.0,-0.32786,0.00027,14.55286]
[1779781505485,32.85,76576.47,1.0,-0.32786,0.00027,14.55286]
[1779781505550,32.85,76576.47,1.0,-0.32786,0.00027,14.55286]
[1779781505595,32.85,76576.47,1.0,-0.32786,0.00027,14.55286]
[1779781506535,32.85,76587.9,1.0,-0.32476,0.00027,14.4987]
[1779781508052,32.85,76588.68,1.0,-0.32455,0.00027,14.49504]
[1779781508082,32.85,76588.68,1.0,-0.32455,0.00027,14.49504]
[1779781513480,32.86,76588.64,1.0,-0.32459,0.00027,14.49588]
[1779781518516,32.87,76590.64,1.0,-0.32408,0.00027,14.48683]
[1779781522549,32.87,76595.93,1.0,-0.32267,0.00027,14.46188]
[1779781527582,32.88,76594.73,1.0,-0.32302,0.00027,14.46814]
[1779781532616,32.88,76594.01,1.0,-0.32319,0.00027,14.46614]
[1779781537651,32.89,76589.8,1.0,-0.32436,0.00027,14.48685]
[1779781543694,32.9,76589.15,1.0,-0.32456,0.00027,14.49046]
[1779781549716,32.9,76589.97,1.0,-0.32435,0.00027,14.48662]
[1779781555778,32.91,76592.24,1.0,-0.32378,0.00027,14.47671]
[1779781557796,32.91,76581.65,1.0,-0.32667,0.00027,14.5274]
[1779781562830,32.91,76582.95,1.0,-0.32633,0.00027,14.52153]
[1779781567867,32.92,76584.78,1.0,-0.32585,0.00027,14.51311]
[1779781572901,32.92,76586.74,1.0,-0.32533,0.00027,14.50407]
[1779781573907,32.92,76581.09,1.0,-0.32687,0.00027,14.53094]
[1779781574914,32.92,76576.5,1.0,-0.32813,0.00027,14.55261]
[1779781579920,32.92,76577.0,1.0,-0.32799,0.00027,14.5503]
[1779781586997,32.92,76580.3,1.0,-0.3271,0.00027,14.53492]
[1779781592033,32.92,76583.55,1.0,-0.32617,0.00027,14.51366]
[1779781598075,32.93,76582.13,1.0,-0.32657,0.00027,14.52059]
[1779781603111,32.93,76581.59,1.0,-0.32672,0.00027,14.5233]
[1779781608146,32.93,76579.5,1.0,-0.3273,0.00027,14.53332]
[1779781613413,32.93,76579.17,1.0,-0.32739,0.00027,14.53499]
[1779781616767,32.93,76579.14,1.0,-0.32741,0.00027,14.53522]
[1779781616939,32.93,76579.09,1.0,-0.32742,0.00027,14.53549]
[1779781617225,32.93,76579.09,1.0,-0.32742,0.00027,14.53549]
[1779781617235,32.93,76579.09,1.0,-0.32742,0.00027,14.53549]
[1779781617266,32.93,76579.09,1.0,-0.32742,0.00027,14.53549]
[1779781617305,32.93,76579.34,1.0,-0.32736,0.00027,14.53435]
[1779781623251,32.94,76583.92,1.0,-0.32612,0.00027,14.51292]
[1779781624664,32.94,76583.92,1.0,-0.32612,0.00027,14.51292]
[1779781624673,32.94,76583.92,1.0,-0.32612,0.00027,14.51292]
[1779781624678,32.94,76584.06,1.0,-0.32609,0.00027,14.51231]
[1779781630300,32.94,76583.5,1.0,-0.32626,0.00027,14.51524]
[1779781636341,32.94,76583.24,1.0,-0.32634,0.00027,14.51677]
[1779781641546,32.95,76581.8,1.0,-0.32675,0.00027,14.52384]
[1779781647419,32.95,76580.86,1.0,-0.32702,0.00027,14.52858]
[1779781652453,32.95,76580.59,1.0,-0.32705,0.00027,14.52413]
[1779781657489,32.96,76579.32,1.0,-0.32741,0.00027,14.53037]
[1779781664542,32.96,76578.85,1.0,-0.32756,0.00027,14.53293]
[1779781671756,32.96,76578.33,1.0,-0.32772,0.00027,14.53571]
[1779781678644,32.97,76578.05,1.0,-0.32782,0.00027,14.53736]
[1779781683679,32.97,76578.16,1.0,-0.3278,0.00027,14.53709]
[1779781688713,32.97,76577.38,1.0,-0.32803,0.00027,14.54099]
[1779781693748,32.98,76578.0,1.0,-0.32787,0.00027,14.53831]
[1779781699789,32.98,76576.71,1.0,-0.32824,0.00027,14.54463]
[1779781705832,32.98,76576.62,1.0,-0.32828,0.00027,14.54532]
[1779781712044,32.99,76576.78,1.0,-0.32819,0.00027,14.53885]
[1779781719224,32.99,76576.92,1.0,-0.32817,0.00027,14.53842]
[1779781725974,32.99,76576.94,1.0,-0.32818,0.00027,14.53873]
[1779781731008,33.0,76577.15,1.0,-0.32814,0.00027,14.53797]
[1779781736055,33.0,76577.59,1.0,-0.32803,0.00027,14.53615]
[1779781740922,33.0,76577.48,1.0,-0.32807,0.00027,14.53685]
[1779781741079,33.0,76579.47,1.0,-0.32753,0.00027,14.52756]
[1779781743094,33.0,76590.6,1.0,-0.32452,0.00027,14.47498]
[1779781749135,33.01,76591.43,1.0,-0.32432,0.00027,14.47154]
[1779781754170,33.01,76591.85,1.0,-0.32423,0.00027,14.46994]
[1779781759205,33.02,76591.0,1.0,-0.32449,0.00027,14.47442]
[1779781769275,33.03,76591.68,1.0,-0.32435,0.00027,14.47202]
[1779781774310,33.03,76594.03,1.0,-0.32368,0.00027,14.45515]
[1779781780352,33.04,76594.2,1.0,-0.32365,0.00027,14.45476]
[1779781785387,33.04,76595.59,1.0,-0.3233,0.00027,14.44844]
[1779781790422,33.04,76600.43,1.0,-0.32201,0.00027,14.4255]
[1779781795458,33.05,76600.11,1.0,-0.32211,0.00027,14.4274]
[1779781800494,33.05,76603.29,1.0,-0.32128,0.00027,14.41242]
[1779781805528,33.06,76602.62,1.0,-0.32148,0.00027,14.41605]
[1779781810563,33.06,76602.43,1.0,-0.32155,0.00027,14.41733]
[1779781813669,33.06,76603.71,1.0,-0.32121,0.00027,14.41129]
[1779781813681,33.06,76603.71,1.0,-0.32121,0.00027,14.41129]
[1779781813889,33.06,76604.75,1.0,-0.32094,0.00027,14.40633]
[1779781819626,33.07,76603.71,1.0,-0.32124,0.00027,14.41188]
[1779781824660,33.07,76602.47,1.0,-0.3216,0.00027,14.4183]
[1779781829696,33.08,76602.72,1.0,-0.32156,0.00027,14.41753]
[1779781834731,33.08,76601.78,1.0,-0.32178,0.00027,14.41652]
[1779781840773,33.09,76601.5,1.0,-0.32189,0.00027,14.41843]
[1779781845808,33.09,76600.49,1.0,-0.32218,0.00027,14.42376]
[1779781850843,33.1,76599.71,1.0,-0.32242,0.00027,14.42797]
[1779781856884,33.11,76600.12,1.0,-0.32234,0.00027,14.42654]
[1779781861925,33.11,76599.61,1.0,-0.3225,0.00027,14.42946]
[1779781866069,33.11,76601.76,1.0,-0.32193,0.00027,14.4194]
[1779781866174,33.11,76602.22,1.0,-0.32181,0.00027,14.41719]
[1779781871282,33.11,76604.32,1.0,-0.32124,0.00027,14.40701]
[1779781871403,33.11,76604.32,1.0,-0.32124,0.00027,14.40701]
[1779781871439,33.11,76604.32,1.0,-0.32124,0.00027,14.40701]
[1779781871990,33.11,76604.32,1.0,-0.32124,0.00027,14.40699]
[1779781874218,33.11,76605.12,1.0,-0.32103,0.00027,14.40311]
[1779781874228,33.11,76605.12,1.0,-0.32103,0.00027,14.40311]
[1779781875011,33.11,76605.54,1.0,-0.32091,0.00027,14.40106]
[1779781880048,33.11,76607.11,1.0,-0.32049,0.00027,14.39334]
[1779781885059,33.11,76610.0,1.0,-0.3197,0.00027,14.37921]
[1779781890082,33.11,76612.65,1.0,-0.31899,0.00027,14.36623]
[1779781895082,33.11,76612.46,1.0,-0.31899,0.00027,14.36112]
[1779781899408,33.11,76612.76,1.0,-0.3189,0.00027,14.35964]
[1779781900229,33.11,76612.76,1.0,-0.3189,0.00027,14.35963]
[1779781901523,33.11,76612.76,1.0,-0.3189,0.00027,14.35963]
[1779781902214,33.11,76610.51,1.0,-0.31951,0.00027,14.37062]
[1779781907228,33.11,76610.44,1.0,-0.31952,0.00027,14.37093]
[1779781912242,33.11,76613.44,1.0,-0.31872,0.00027,14.35623]
[1779781912464,33.11,76613.25,1.0,-0.31877,0.00027,14.35717]
[1779781913280,33.11,76613.16,1.0,-0.31879,0.00027,14.35761]
[1779781917705,33.11,76610.72,1.0,-0.31945,0.00027,14.36954]
[1779781918032,33.11,76610.72,1.0,-0.31945,0.00027,14.36954]
[1779781924131,33.11,76610.57,1.0,-0.31949,0.00027,14.37027]
[1779781929273,33.11,76611.21,1.0,-0.31932,0.00027,14.36717]
[1779781934432,33.11,76612.55,1.0,-0.31896,0.00027,14.36065]
[1779781939462,33.11,76612.66,1.0,-0.31892,0.00027,14.35997]
[1779781944496,33.11,76613.08,1.0,-0.3188,0.00027,14.35774]
[1779781949563,33.11,76610.96,1.0,-0.31936,0.00027,14.36796]
[1779781955574,33.1,76611.29,1.0,-0.3192,0.00027,14.36006]
[1779781957904,33.1,76612.77,1.0,-0.3188,0.00027,14.35279]
[1779781957963,33.1,76612.77,1.0,-0.3188,0.00027,14.35279]
[1779781957970,33.1,76612.77,1.0,-0.3188,0.00027,14.35279]
[1779781958080,33.1,76612.77,1.0,-0.3188,0.00027,14.35279]
[1779781958122,33.1,76612.51,1.0,-0.31887,0.00027,14.35403]
[1779781963824,33.1,76611.96,1.0,-0.31903,0.00027,14.35688]
[1779781969671,33.11,76611.21,1.0,-0.31924,0.00027,14.36074]
[1779781975904,33.11,76610.15,1.0,-0.31953,0.00027,14.36603]
[1779781981756,33.11,76608.82,1.0,-0.3199,0.00027,14.37274]
[1779781986791,33.11,76608.67,1.0,-0.31995,0.00027,14.37359]
[1779781991826,33.11,76607.67,1.0,-0.32022,0.00027,14.37858]
[1779781993289,33.11,76612.43,1.0,-0.31895,0.00027,14.35541]
[1779781997544,33.11,76612.87,1.0,-0.31883,0.00027,14.35337]
[1779781997868,33.11,76612.64,1.0,-0.3189,0.00027,14.35453]
[1779782003099,33.12,76614.83,1.0,-0.31832,0.00027,14.34398]
[1779782003143,33.12,76614.83,1.0,-0.31832,0.00027,14.34398]
[1779782003185,33.12,76614.83,1.0,-0.31832,0.00027,14.34398]
[1779782003190,33.12,76614.83,1.0,-0.31832,0.00027,14.34398]
[1779782007109,33.12,76618.47,1.0,-0.31735,0.00027,14.32629]
[1779782007176,33.12,76618.47,1.0,-0.31735,0.00027,14.32629]
[1779782007222,33.12,76618.52,1.0,-0.31734,0.00027,14.3261]
[1779782007420,33.12,76618.52,1.0,-0.31734,0.00027,14.3261]
[1779782007440,33.12,76618.52,1.0,-0.31734,0.00027,14.3261]
[1779782007630,33.12,76618.52,1.0,-0.31734,0.00027,14.3261]
[1779782007644,33.12,76618.52,1.0,-0.31734,0.00027,14.3261]
[1779782007714,33.12,76618.52,1.0,-0.31734,0.00027,14.3261]
[1779782007732,33.12,76618.52,1.0,-0.31734,0.00027,14.3261]
[1779782007802,33.12,76618.52,1.0,-0.31735,0.00027,14.32616]
[1779782009146,33.12,76618.52,1.0,-0.31735,0.00027,14.32616]
[1779782009150,33.12,76618.52,1.0,-0.31735,0.00027,14.32616]
[1779782009233,33.12,76618.84,1.0,-0.31726,0.00027,14.32463]
[1779782013741,33.12,76619.23,1.0,-0.31711,0.00027,14.31688]
[1779782013773,33.12,76619.23,1.0,-0.31711,0.00027,14.31688]
[1779782015258,33.12,76620.22,1.0,-0.31685,0.00027,14.31205]
[1779782015267,33.12,76620.22,1.0,-0.31685,0.00027,14.31205]
[1779782015322,33.12,76620.06,1.0,-0.3169,0.00027,14.31289]
[1779782021033,33.12,76623.42,1.0,-0.31601,0.00027,14.29648]
[1779782026067,33.13,76627.53,1.0,-0.31492,0.00027,14.27621]
[1779782029090,33.13,76635.1,1.0,-0.31291,0.00027,14.23849]
[1779782031103,33.13,76640.31,1.0,-0.31153,0.00027,14.21235]
[1779782033690,33.13,76643.06,1.0,-0.31081,0.00027,14.19857]
[1779782033732,33.13,76643.06,1.0,-0.31081,0.00027,14.19857]
[1779782035736,33.13,76645.32,1.0,-0.31022,0.00026,14.18726]
[1779782039418,33.14,76648.16,1.0,-0.30949,0.00026,14.17307]
[1779782039438,33.14,76648.16,1.0,-0.30949,0.00026,14.17318]
[1779782039451,33.14,76648.16,1.0,-0.30949,0.00026,14.17318]
[1779782045424,33.14,76648.42,1.0,-0.30945,0.00026,14.1724]
[1779782045577,33.14,76648.42,1.0,-0.30945,0.00026,14.1724]
[1779782045598,33.14,76648.42,1.0,-0.30945,0.00026,14.1724]
[1779782045992,33.14,76648.42,1.0,-0.30945,0.00026,14.1724]
[1779782046000,33.14,76648.42,1.0,-0.30945,0.00026,14.1724]
[1779782046209,33.14,76648.42,1.0,-0.30945,0.00026,14.17236]
[1779782051243,33.14,76653.39,1.0,-0.30812,0.00026,14.14673]
[1779782056279,33.14,76652.77,1.0,-0.30828,0.00026,14.14978]
[1779782061316,33.14,76651.88,1.0,-0.30851,0.00026,14.15429]
[1779782066350,33.14,76650.98,1.0,-0.30875,0.00026,14.1588]
[1779782071386,33.14,76649.94,1.0,-0.30896,0.00026,14.15794]
[1779782077428,33.13,76650.06,1.0,-0.30892,0.00026,14.15721]
[1779782082464,33.13,76650.64,1.0,-0.30876,0.00026,14.15416]
[1779782083936,33.13,76651.1,1.0,-0.30864,0.00026,14.15179]
[1779782084480,33.13,76653.46,1.0,-0.30802,0.00026,14.13966]
[1779782086494,33.13,76658.57,1.0,-0.30667,0.00026,14.1133]
[1779782087408,33.13,76658.57,1.0,-0.30667,0.00026,14.1133]
[1779782087425,33.13,76658.57,1.0,-0.30667,0.00026,14.1133]
[1779782088971,33.13,76659.69,1.0,-0.30637,0.00026,14.10751]
[1779782089070,33.13,76660.66,1.0,-0.30612,0.00026,14.10249]
[1779782091007,33.13,76660.66,1.0,-0.30612,0.00026,14.10249]
[1779782091104,33.13,76660.61,1.0,-0.30613,0.00026,14.10278]
[1779782096947,33.13,76658.46,1.0,-0.3067,0.00026,14.11397]
[1779782102607,33.14,76659.6,1.0,-0.3064,0.00026,14.10813]
[1779782107812,33.13,76657.77,1.0,-0.30688,0.00026,14.11755]
[1779782113684,33.13,76655.9,1.0,-0.30737,0.00026,14.12709]
[1779782119229,33.13,76654.27,1.0,-0.3078,0.00026,14.13539]
[1779782124951,33.13,76650.2,1.0,-0.30887,0.00026,14.15613]
[1779782130802,33.13,76650.3,1.0,-0.30883,0.00026,14.15546]
[1779782132523,33.13,76645.1,1.0,-0.31015,0.00027,14.17594]
[1779782133672,33.13,76646.22,1.0,-0.30985,0.00027,14.17023]
[1779782133704,33.13,76646.22,1.0,-0.30985,0.00027,14.17023]
[1779782134001,33.13,76646.22,1.0,-0.30985,0.00027,14.17023]
[1779782134013,33.13,76646.22,1.0,-0.30985,0.00027,14.17023]
[1779782134014,33.13,76648.69,1.0,-0.3092,0.00026,14.15759]
[1779782140611,33.13,76648.88,1.0,-0.30914,0.00026,14.15656]
[1779782145908,33.13,76648.19,1.0,-0.30932,0.00026,14.15996]
[1779782151308,33.13,76646.58,1.0,-0.30974,0.00026,14.16812]
[1779782156988,33.13,76642.08,1.0,-0.31093,0.00027,14.19084]
[1779782162023,33.12,76642.83,1.0,-0.31072,0.00027,14.18685]
[1779782162675,33.12,76642.83,1.0,-0.31072,0.00027,14.18685]
[1779782163546,33.12,76642.95,1.0,-0.31069,0.00027,14.1862]
[1779782164706,33.12,76643.16,1.0,-0.31063,0.00027,14.1851]
[1779782164729,33.12,76643.16,1.0,-0.31063,0.00027,14.1851]
[1779782164764,33.12,76643.16,1.0,-0.31063,0.00027,14.1851]
[1779782165234,33.12,76642.85,1.0,-0.31071,0.00027,14.18664]
[1779782173374,33.12,76643.97,1.0,-0.3104,0.00027,14.18075]
[1779782173528,33.12,76644.21,1.0,-0.31033,0.00027,14.17941]
[1779782175250,33.12,76629.87,1.0,-0.31414,0.00027,14.25169]
[1779782176498,33.12,76629.87,1.0,-0.31414,0.00027,14.25169]
[1779782176567,33.12,76629.87,1.0,-0.31414,0.00027,14.25169]
[1779782176878,33.12,76630.89,1.0,-0.31387,0.00027,14.24652]
[1779782177013,33.12,76630.89,1.0,-0.31387,0.00027,14.24652]
[1779782177041,33.12,76630.89,1.0,-0.31387,0.00027,14.24652]
[1779782177047,33.12,76630.89,1.0,-0.31387,0.00027,14.24652]
[1779782177056,33.12,76630.89,1.0,-0.31387,0.00027,14.24652]
[1779782177231,33.12,76625.12,1.0,-0.3154,0.00027,14.27523]
[1779782179146,33.12,76623.47,1.0,-0.31584,0.00027,14.28342]
[1779782179227,33.12,76623.66,1.0,-0.31579,0.00027,14.28246]
[1779782181119,33.12,76623.66,1.0,-0.31579,0.00027,14.28243]
[1779782181137,33.12,76623.66,1.0,-0.31579,0.00027,14.28243]
[1779782182538,33.12,76625.93,1.0,-0.31518,0.00027,14.27111]
[1779782182541,33.12,76626.06,1.0,-0.31515,0.00027,14.27043]
[1779782186421,33.11,76620.06,1.0,-0.31674,0.00027,14.30002]
[1779782187138,33.11,76620.06,1.0,-0.31674,0.00027,14.30002]
[1779782187168,33.11,76620.06,1.0,-0.31674,0.00027,14.30002]
[1779782187277,33.11,76620.06,1.0,-0.31674,0.00027,14.30002]
[1779782193245,33.11,76620.52,1.0,-0.31654,0.00027,14.29124]
[1779782194686,33.11,76620.66,1.0,-0.3165,0.00027,14.29049]
[1779782194722,33.11,76620.66,1.0,-0.3165,0.00027,14.29049]
[1779782194759,33.11,76622.58,1.0,-0.31598,0.00027,14.28091]
[1779782196464,33.11,76622.58,1.0,-0.31598,0.00027,14.28091]
[1779782196817,33.11,76622.58,1.0,-0.31598,0.00027,14.28085]
[1779782197037,33.11,76622.58,1.0,-0.31598,0.00027,14.28085]
[1779782197070,33.11,76622.58,1.0,-0.31598,0.00027,14.28085]
[1779782197381,33.11,76621.69,1.0,-0.31621,0.00027,14.28521]
[1779782202687,33.1,76618.68,1.0,-0.317,0.00027,14.29979]
[1779782202739,33.1,76618.68,1.0,-0.317,0.00027,14.29979]
[1779782203319,33.1,76618.43,1.0,-0.31707,0.00027,14.30095]
[1779782205519,33.1,76606.53,1.0,-0.32025,0.00027,14.35908]
[1779782206942,33.1,76606.53,1.0,-0.32025,0.00027,14.35904]
[1779782209625,33.1,76597.28,1.0,-0.32274,0.00027,14.40364]
[1779782209811,33.1,76597.28,1.0,-0.32274,0.00027,14.40364]
[1779782209821,33.1,76597.28,1.0,-0.32274,0.00027,14.40364]
[1779782213403,33.1,76596.98,1.0,-0.32282,0.00027,14.40493]
[1779782213553,33.1,76597.31,1.0,-0.32272,0.00027,14.40328]
[1779782215938,33.1,76593.97,1.0,-0.32362,0.00027,14.41916]
[1779782215943,33.1,76593.97,1.0,-0.32362,0.00027,14.41916]
[1779782215951,33.1,76593.97,1.0,-0.32362,0.00027,14.41916]
[1779782220035,33.09,76595.13,1.0,-0.32329,0.00027,14.41335]
[1779782220043,33.09,76595.13,1.0,-0.32329,0.00027,14.41335]
[1779782224130,33.09,76597.05,1.0,-0.32276,0.00027,14.40388]
[1779782224134,33.09,76597.05,1.0,-0.32276,0.00027,14.40388]
[1779782224167,33.09,76597.05,1.0,-0.32276,0.00027,14.40388]
[1779782224486,33.09,76597.05,1.0,-0.32276,0.00027,14.40383]
[1779782230527,33.08,76599.3,1.0,-0.32213,0.00027,14.3926]
[1779782235560,33.08,76602.5,1.0,-0.32126,0.00027,14.37705]
[1779782241604,33.08,76605.14,1.0,-0.32054,0.00027,14.36423]
[1779782246643,33.08,76605.55,1.0,-0.32043,0.00027,14.36225]
[1779782247197,33.08,76605.55,1.0,-0.32043,0.00027,14.36225]
[1779782247219,33.08,76605.55,1.0,-0.32043,0.00027,14.36225]
[1779782248690,33.08,76608.3,1.0,-0.31969,0.00027,14.34878]
[1779782248695,33.08,76608.3,1.0,-0.31969,0.00027,14.34878]
[1779782249660,33.08,76606.92,1.0,-0.32006,0.00027,14.35547]
[1779782254675,33.08,76607.36,1.0,-0.31988,0.00027,14.34716]
[1779782257658,33.08,76614.09,1.0,-0.31806,0.00027,14.31407]
[1779782262683,33.08,76615.53,1.0,-0.31766,0.00027,14.30684]
[1779782266992,33.08,76617.97,1.0,-0.317,0.00027,14.2947]
[1779782267603,33.08,76617.95,1.0,-0.31701,0.00027,14.29477]
[1779782272611,33.08,76617.85,1.0,-0.31703,0.00027,14.29517]
[1779782277612,33.07,76618.16,1.0,-0.31694,0.00027,14.29353]
[1779782280302,33.07,76617.41,1.0,-0.31714,0.00027,14.29718]
[1779782281886,33.07,76622.95,1.0,-0.31565,0.00027,14.26967]
[1779782283900,33.07,76628.31,1.0,-0.31422,0.00027,14.24293]
[1779782289368,33.07,76626.12,1.0,-0.31481,0.00027,14.25396]
[1779782296154,33.08,76621.82,1.0,-0.31596,0.00027,14.27552]
[1779782302026,33.08,76621.82,1.0,-0.31597,0.00027,14.27561]
[1779782307393,33.08,76619.21,1.0,-0.31667,0.00027,14.28861]
[1779782313103,33.08,76618.23,1.0,-0.31688,0.00027,14.28752]
[1779782318138,33.08,76617.46,1.0,-0.3171,0.00027,14.29142]
[1779782324181,33.08,76616.08,1.0,-0.31747,0.00027,14.29835]
[1779782329216,33.08,76614.15,1.0,-0.318,0.00027,14.30794]
[1779782334251,33.08,76613.82,1.0,-0.31809,0.00027,14.30967]
[1779782340947,33.08,76613.21,1.0,-0.31826,0.00027,14.31279]
[1779782343597,33.08,76611.76,1.0,-0.31866,0.00027,14.32001]
[1779782343691,33.08,76611.76,1.0,-0.31866,0.00027,14.32001]
[1779782343774,33.09,76607.75,1.0,-0.31974,0.00027,14.33964]
[1779782345020,33.09,76607.75,1.0,-0.31974,0.00027,14.33967]
[1779782345142,33.09,76607.75,1.0,-0.31974,0.00027,14.33967]
[1779782345227,33.09,76607.75,1.0,-0.31974,0.00027,14.33967]
[1779782345328,33.09,76608.19,1.0,-0.31962,0.00027,14.33753]
[1779782348349,33.09,76613.05,1.0,-0.31832,0.00027,14.31381]
[1779782354392,33.09,76614.74,1.0,-0.31787,0.00027,14.30569]
[1779782355238,33.09,76614.74,1.0,-0.31787,0.00027,14.30569]
[1779782355410,33.09,76614.74,1.0,-0.31787,0.00027,14.30569]
[1779782355506,33.09,76614.74,1.0,-0.31787,0.00027,14.30569]
[1779782357284,33.09,76614.96,1.0,-0.31782,0.00027,14.30467]
[1779782357321,33.09,76614.96,1.0,-0.31782,0.00027,14.30467]
[1779782357415,33.09,76614.96,1.0,-0.31782,0.00027,14.30467]
[1779782359318,33.09,76615.03,1.0,-0.3178,0.00027,14.30439]
[1779782359338,33.09,76615.03,1.0,-0.3178,0.00027,14.30439]
[1779782359429,33.09,76615.03,1.0,-0.3178,0.00027,14.30439]
[1779782359523,33.09,76614.92,1.0,-0.31783,0.00027,14.30496]
[1779782361369,33.09,76614.92,1.0,-0.31783,0.00027,14.30499]
[1779782361458,33.09,76614.92,1.0,-0.31783,0.00027,14.30499]
[1779782361650,33.09,76614.92,1.0,-0.31783,0.00027,14.30499]
[1779782363415,33.09,76614.78,1.0,-0.31787,0.00027,14.30574]
[1779782363475,33.09,76614.78,1.0,-0.31787,0.00027,14.30574]
[1779782363661,33.09,76614.78,1.0,-0.31787,0.00027,14.30574]
[1779782365466,33.09,76614.79,1.0,-0.31787,0.00027,14.30573]
[1779782365491,33.09,76614.79,1.0,-0.31787,0.00027,14.30573]
[1779782365681,33.09,76614.79,1.0,-0.31787,0.00027,14.30573]
[1779782367500,33.09,76614.8,1.0,-0.31787,0.00027,14.30577]
[1779782367697,33.09,76614.8,1.0,-0.31787,0.00027,14.30577]
[1779782367791,33.09,76614.8,1.0,-0.31787,0.00027,14.30577]
[1779782369550,33.09,76614.8,1.0,-0.31788,0.00027,14.30583]
[1779782369627,33.09,76614.8,1.0,-0.31788,0.00027,14.30583]
[1779782369775,33.09,76614.8,1.0,-0.31788,0.00027,14.30583]
[1779782369646,33.09,76614.82,1.0,-0.31787,0.00027,14.30576]
[1779782369856,33.09,76614.82,1.0,-0.31788,0.00027,14.30578]
[1779782371600,33.09,76614.82,1.0,-0.31788,0.00027,14.30578]
[1779782371624,33.09,76614.82,1.0,-0.31788,0.00027,14.30578]
[1779782371722,33.09,76614.82,1.0,-0.31788,0.00027,14.30578]
[1779782373647,33.09,76614.9,1.0,-0.3178,0.00027,14.29941]
[1779782373743,33.09,76614.9,1.0,-0.3178,0.00027,14.29941]
[1779782373738,33.09,76614.9,1.0,-0.3178,0.00027,14.29944]
[1779782373841,33.09,76614.9,1.0,-0.3178,0.00027,14.29944]
[1779782374532,33.09,76614.9,1.0,-0.3178,0.00027,14.29947]
[1779782375703,33.09,76614.9,1.0,-0.3178,0.00027,14.29947]
[1779782375759,33.09,76614.9,1.0,-0.3178,0.00027,14.29947]
[1779782375793,33.09,76615.15,1.0,-0.31774,0.00027,14.29827]
[1779782375917,33.09,76615.15,1.0,-0.31774,0.00027,14.29827]
[1779782376716,33.1,76616.24,1.0,-0.31745,0.00027,14.29293]
[1779782377749,33.1,76616.24,1.0,-0.31745,0.00027,14.29293]
[1779782377880,33.09,76616.24,1.0,-0.31745,0.00027,14.29291]
[1779782378030,33.09,76616.24,1.0,-0.31745,0.00027,14.29291]
[1779782379775,33.09,76616.11,1.0,-0.31748,0.00027,14.29353]
[1779782379896,33.09,76616.66,1.0,-0.31733,0.00027,14.29081]
[1779782380082,33.09,76616.66,1.0,-0.31733,0.00027,14.29081]
[1779782381903,33.09,76616.84,1.0,-0.31728,0.00027,14.28991]
[1779782381905,33.09,76616.84,1.0,-0.31728,0.00027,14.28991]
[1779782381996,33.09,76616.84,1.0,-0.31728,0.00027,14.28991]
[1779782382091,33.09,76616.84,1.0,-0.31728,0.00027,14.28988]
[1779782383891,33.09,76616.84,1.0,-0.31728,0.00027,14.28992]
[1779782383900,33.09,76616.84,1.0,-0.31728,0.00027,14.28992]
[1779782383907,33.09,76616.84,1.0,-0.31728,0.00027,14.28992]
[1779782384103,33.09,76616.84,1.0,-0.31728,0.00027,14.28992]
[1779782385921,33.1,76618.84,1.0,-0.31675,0.00027,14.28011]
[1779782386012,33.1,76618.84,1.0,-0.31675,0.00027,14.28011]
[1779782386114,33.1,76619.43,1.0,-0.31659,0.00027,14.27724]
[1779782387955,33.1,76619.43,1.0,-0.3166,0.00027,14.27728]
[1779782388128,33.1,76619.43,1.0,-0.3166,0.00027,14.27728]
[1779782388133,33.1,76619.43,1.0,-0.3166,0.00027,14.27728]
[1779782388297,33.1,76619.43,1.0,-0.3166,0.00027,14.27728]
[1779782388630,33.1,76620.83,1.0,-0.31622,0.00027,14.27039]
[1779782390016,33.1,76620.83,1.0,-0.31622,0.00027,14.27039]
[1779782390145,33.1,76620.83,1.0,-0.31622,0.00027,14.27039]
[1779782390747,33.1,76621.1,1.0,-0.31615,0.00027,14.26914]
[1779782390841,33.1,76621.1,1.0,-0.31615,0.00027,14.26914]
[1779782391651,33.1,76621.1,1.0,-0.31616,0.00027,14.26918]
[1779782392054,33.1,76621.1,1.0,-0.31616,0.00027,14.26918]
[1779782392245,33.1,76621.1,1.0,-0.31616,0.00027,14.26918]
[1779782392250,33.1,76621.1,1.0,-0.31616,0.00027,14.26918]
[1779782392351,33.1,76621.1,1.0,-0.31616,0.00027,14.26918]
[1779782392658,33.1,76620.68,1.0,-0.31627,0.00027,14.2713]
[1779782394106,33.1,76620.04,1.0,-0.31645,0.00027,14.27452]
[1779782394194,33.1,76620.04,1.0,-0.31645,0.00027,14.27452]
[1779782394202,33.1,76619.83,1.0,-0.3165,0.00027,14.2756]
[1779782396466,33.1,76619.83,1.0,-0.31651,0.00027,14.27564]
[1779782396550,33.1,76619.83,1.0,-0.31651,0.00027,14.27564]
[1779782396685,33.1,76619.22,1.0,-0.31667,0.00027,14.2787]
[1779782399016,33.1,76615.53,1.0,-0.31767,0.00027,14.29698]
[1779782399707,33.1,76614.73,1.0,-0.31788,0.00027,14.30094]
[1779782400667,33.1,76614.73,1.0,-0.31788,0.00027,14.30094]
[1779782401731,33.1,76640.09,1.0,-0.3111,0.00027,14.17428]
[1779782402825,33.1,76640.09,1.0,-0.3111,0.00027,14.17428]
[1779782400161,33.1,76640.09,1.0,-0.3111,0.00027,14.17428]
[1779782412578,33.1,76640.09,1.0,-0.3111,0.00027,14.17428]
[1779782413819,33.1,76614.38,1.0,-0.31798,0.00027,14.30269]
[1779782418887,33.1,76615.15,1.0,-0.31777,0.00027,14.29891]
[1779782423913,33.1,76616.35,1.0,-0.31745,0.00027,14.293]
[1779782428945,33.1,76622.8,1.0,-0.31572,0.00027,14.2611]
[1779782433979,33.1,76624.94,1.0,-0.31509,0.00027,14.2444]
[1779782441030,33.1,76627.47,1.0,-0.31441,0.00027,14.23177]
[1779782447247,33.1,76629.87,1.0,-0.31376,0.00027,14.21949]
[1779782453114,33.09,76631.5,1.0,-0.31328,0.00027,14.21042]
[1779782459156,33.08,76632.72,1.0,-0.3129,0.00027,14.20338]
[1779782464243,33.07,76634.53,1.0,-0.31238,0.00027,14.1935]
[1779782467049,33.07,76631.0,1.0,-0.31331,0.00027,14.21101]
[1779782467389,33.07,76631.88,1.0,-0.31307,0.00027,14.20643]
[1779782469125,33.07,76631.88,1.0,-0.31306,0.00027,14.20628]
[1779782469552,33.07,76632.32,1.0,-0.31293,0.00027,14.20391]
[1779782474312,33.06,76638.61,1.0,-0.31122,0.00027,14.17134]
[1779782475611,33.06,76638.61,1.0,-0.31122,0.00027,14.17134]
[1779782477460,33.05,76649.56,1.0,-0.30828,0.00027,14.11491]
[1779782478366,33.05,76649.56,1.0,-0.30828,0.00027,14.11491]
[1779782483535,33.05,76650.92,1.0,-0.3079,0.00027,14.10741]
[1779782483894,33.05,76651.4,1.0,-0.30776,0.00027,14.10476]
[1779782484517,33.05,76651.4,1.0,-0.30776,0.00027,14.10476]
[1779782486397,33.04,76651.4,1.0,-0.30775,0.00027,14.10447]
[1779782488279,33.04,76648.47,1.0,-0.30851,0.00027,14.11937]
[1779782494453,33.03,76647.66,1.0,-0.3086,0.00027,14.1161]
[1779782497526,33.02,76638.85,1.0,-0.31092,0.00027,14.16063]
[1779782506490,33.02,76636.17,1.0,-0.3116,0.00027,14.17341]
[1779782511050,33.0,76628.99,1.0,-0.31342,0.00027,14.20779]
[1779782511053,33.0,76628.99,1.0,-0.31342,0.00027,14.20779]
[1779782511317,33.0,76628.99,1.0,-0.31342,0.00027,14.20779]
[1779782511572,32.99,76628.93,1.0,-0.31342,0.00027,14.20787]
[1779782515744,32.99,76627.81,1.0,-0.31371,0.00027,14.21329]
[1779782515846,32.99,76626.07,1.0,-0.31416,0.00027,14.22171]
[1779782521643,32.98,76624.15,1.0,-0.31465,0.00027,14.23082]
[1779782527810,32.98,76622.19,1.0,-0.31514,0.00027,14.23995]
[1779782530341,32.97,76622.19,1.0,-0.31514,0.00027,14.23985]
[1779782530641,32.97,76622.19,1.0,-0.31514,0.00027,14.23985]
[1779782530742,32.97,76620.96,1.0,-0.31546,0.00027,14.24576]
[1779782533228,32.97,76621.15,1.0,-0.31539,0.00027,14.24452]
[1779782535579,32.97,76621.24,1.0,-0.31535,0.00027,14.24371]
[1779782540776,32.95,76621.82,1.0,-0.31513,0.00027,14.23975]
[1779782543755,32.95,76621.82,1.0,-0.31513,0.00027,14.23975]
[1779782543761,32.95,76621.82,1.0,-0.31513,0.00027,14.23975]
[1779782543855,32.95,76622.36,1.0,-0.31496,0.00027,14.23652]
[1779782544092,32.95,76622.36,1.0,-0.31496,0.00027,14.23652]
[1779782544803,32.95,76622.36,1.0,-0.31496,0.00027,14.23638]
[1779782547996,32.95,76618.74,1.0,-0.31592,0.00027,14.25425]
[1779782547950,32.94,76611.05,1.0,-0.31799,0.00027,14.2923]
[1779782548831,32.94,76611.05,1.0,-0.31798,0.00027,14.29219]
[1779782550845,32.94,76602.85,1.0,-0.32019,0.00027,14.33224]
[1779782553783,32.94,76599.0,1.0,-0.32116,0.00027,14.34466]
[1779782553885,32.94,76598.71,1.0,-0.32123,0.00027,14.3459]
[1779782556782,32.93,76599.3,1.0,-0.32105,0.00027,14.34273]
[1779782562995,32.92,76599.45,1.0,-0.32098,0.00027,14.34137]
[1779782567650,32.92,76599.42,1.0,-0.32096,0.00027,14.34105]
[1779782567705,32.92,76599.42,1.0,-0.32096,0.00027,14.34105]
[1779782567920,32.92,76599.42,1.0,-0.32096,0.00027,14.34105]
[1779782567922,32.91,76599.42,1.0,-0.32092,0.00027,14.34028]
[1779782568189,32.91,76599.42,1.0,-0.32092,0.00027,14.34028]
[1779782568339,32.91,76599.42,1.0,-0.32092,0.00027,14.34028]
[1779782569975,32.91,76599.42,1.0,-0.3209,0.00027,14.33996]
[1779782570849,32.91,76599.42,1.0,-0.3209,0.00027,14.33996]
[1779782570851,32.91,76599.42,1.0,-0.3209,0.00027,14.33996]
[1779782570951,32.91,76598.92,1.0,-0.32103,0.00027,14.34224]
[1779782578033,32.89,76598.92,1.0,-0.32097,0.00027,14.34118]
[1779782584079,32.88,76593.97,1.0,-0.32227,0.00027,14.3643]
[1779782585085,32.88,76603.68,1.0,-0.31962,0.00027,14.31682]
[1779782590120,32.88,76606.22,1.0,-0.3189,0.00027,14.30372]
[1779782591282,32.88,76606.22,1.0,-0.3189,0.00027,14.30372]
[1779782592080,32.88,76606.22,1.0,-0.3189,0.00027,14.30372]
[1779782591375,32.87,76612.27,1.0,-0.31726,0.00027,14.27367]
[1779782592181,32.87,76615.29,1.0,-0.31643,0.00027,14.25854]
[1779782598307,32.87,76619.16,1.0,-0.31536,0.00027,14.23861]
[1779782604217,32.86,76623.5,1.0,-0.31415,0.00027,14.216]
[1779782609253,32.85,76624.19,1.0,-0.31392,0.00027,14.21174]
[1779782614288,32.84,76626.4,1.0,-0.31323,0.00027,14.19371]
[1779782615295,32.84,76631.09,1.0,-0.31196,0.00027,14.16973]
[1779782616379,32.84,76631.09,1.0,-0.31196,0.00027,14.16973]
[1779782616566,32.84,76631.09,1.0,-0.31196,0.00027,14.16973]
[1779782616668,32.84,76631.56,1.0,-0.31182,0.00027,14.1672]
[1779782622344,32.83,76635.49,1.0,-0.31073,0.00027,14.14629]
[1779782626389,32.83,76637.97,1.0,-0.31004,0.00027,14.1331]
[1779782626727,32.83,76637.95,1.0,-0.31004,0.00027,14.13305]
[1779782632042,32.82,76636.81,1.0,-0.31031,0.00027,14.13832]
[1779782632143,32.82,76638.17,1.0,-0.30993,0.00027,14.13101]
[1779782636896,32.81,76639.64,1.0,-0.3095,0.00027,14.12277]
[1779782636994,32.81,76641.43,1.0,-0.309,0.00027,14.1131]
[1779782640988,32.8,76641.48,1.0,-0.30897,0.00027,14.11242]
[1779782641077,32.8,76641.48,1.0,-0.30895,0.00027,14.11201]
[1779782644422,32.8,76645.81,1.0,-0.30777,0.00027,14.08915]
[1779782644519,32.78,76645.81,1.0,-0.30768,0.00027,14.08733]
[1779782648325,32.77,76645.3,1.0,-0.3078,0.00027,14.08963]
[1779782648422,32.77,76645.25,1.0,-0.30779,0.00027,14.08954]
[1779782651321,32.77,76644.57,1.0,-0.30796,0.00027,14.09274]
[1779782656583,32.7,76644.86,1.0,-0.30755,0.00027,14.08457]
[1779782661618,32.68,76641.7,1.0,-0.30829,0.00027,14.09889]
[1779782666653,32.68,76641.1,1.0,-0.30841,0.00027,14.10129]
[1779782671689,32.67,76635.77,1.0,-0.30975,0.00027,14.12212]
[1779782675716,32.66,76630.63,1.0,-0.31111,0.00027,14.14806]
[1779782676834,32.66,76630.63,1.0,-0.31111,0.00027,14.14806]
[1779782676929,32.66,76630.78,1.0,-0.31105,0.00027,14.14695]
[1779782680172,32.66,76631.34,1.0,-0.31088,0.00027,14.14372]
[1779782680751,32.66,76631.03,1.0,-0.31096,0.00027,14.14515]
[1779782688052,32.65,76632.85,1.0,-0.31043,0.00027,14.13507]
[1779782694857,32.63,76633.99,1.0,-0.31005,0.00027,14.12772]
[1779782697063,32.63,76633.98,1.0,-0.31003,0.00027,14.12722]
[1779782697163,32.63,76631.23,1.0,-0.31076,0.00027,14.14121]
[1779782701190,32.62,76630.24,1.0,-0.31101,0.00027,14.14608]
[1779782703663,32.62,76624.45,1.0,-0.31256,0.00027,14.17547]
[1779782710279,32.61,76622.8,1.0,-0.31296,0.00027,14.18293]
[1779782710285,32.61,76622.8,1.0,-0.31296,0.00027,14.18293]
[1779782710961,32.61,76623.2,1.0,-0.31285,0.00027,14.18076]
[1779782717066,32.61,76623.79,1.0,-0.31266,0.00027,14.17726]
[1779782717508,32.6,76623.91,1.0,-0.31262,0.00027,14.1764]
[1779782718010,32.6,76623.91,1.0,-0.31261,0.00027,14.17627]
[1779782719584,32.6,76624.87,1.0,-0.31234,0.00027,14.17124]
[1779782720028,32.6,76624.87,1.0,-0.31234,0.00027,14.17111]
[1779782723526,32.6,76622.97,1.0,-0.31283,0.00027,14.18044]
[1779782724054,32.59,76623.43,1.0,-0.3127,0.00027,14.17796]
[1779782726206,32.59,76623.29,1.0,-0.31273,0.00027,14.17854]
[1779782726218,32.59,76623.29,1.0,-0.31273,0.00027,14.17854]
[1779782727074,32.59,76625.66,1.0,-0.31207,0.00027,14.16602]
[1779782732168,32.56,76630.93,1.0,-0.31046,0.00027,14.13026]
[1779782737168,32.56,76628.92,1.0,-0.31096,0.00027,14.13976]
[1779782739798,32.55,76628.59,1.0,-0.31103,0.00027,14.1411]
[1779782740165,32.55,76628.05,1.0,-0.31116,0.00027,14.14371]
[1779782743779,32.54,76628.51,1.0,-0.31101,0.00027,14.14079]
[1779782750235,32.53,76627.56,1.0,-0.31121,0.00027,14.14444]
[1779782756279,32.52,76628.41,1.0,-0.31092,0.00027,14.13896]
[1779782759756,32.52,76628.99,1.0,-0.31074,0.00027,14.13541]
[1779782760224,32.51,76629.26,1.0,-0.31065,0.00027,14.13383]
[1779782760487,32.51,76620.75,1.0,-0.31297,0.00027,14.17769]
[1779782765548,32.51,76619.59,1.0,-0.31325,0.00027,14.18308]
[1779782771386,32.5,76620.13,1.0,-0.31305,0.00027,14.17926]
[1779782776418,32.49,76617.11,1.0,-0.31383,0.00027,14.1939]
[1779782781787,32.48,76618.23,1.0,-0.31349,0.00027,14.18749]
[1779782786913,32.48,76618.14,1.0,-0.31349,0.00027,14.18742]
[1779782792938,32.47,76621.53,1.0,-0.31247,0.00027,14.16316]
[1779782797073,32.46,76626.11,1.0,-0.31118,0.00027,14.13881]
[1779782802600,32.44,76627.17,1.0,-0.31078,0.00027,14.13106]
[1779782807634,32.43,76626.61,1.0,-0.31089,0.00027,14.13301]
[1779782813398,32.42,76629.06,1.0,-0.31018,0.00027,14.11949]
[1779782815401,32.42,76633.21,1.0,-0.30901,0.00027,14.09703]
[1779782815690,32.42,76633.21,1.0,-0.30901,0.00027,14.09703]
[1779782817105,32.42,76633.21,1.0,-0.30901,0.00027,14.09703]
[1779782821651,32.41,76628.72,1.0,-0.31019,0.00027,14.11973]
[1779782821752,32.41,76631.83,1.0,-0.30934,0.00027,14.10337]
[1779782824947,32.41,76631.83,1.0,-0.30933,0.00027,14.10322]
[1779782825030,32.41,76631.83,1.0,-0.30933,0.00027,14.10322]
[1779782825045,32.4,76634.7,1.0,-0.30854,0.00027,14.08778]
[1779782830498,32.4,76639.09,1.0,-0.30732,0.00027,14.06429]
[1779782830795,32.4,76639.09,1.0,-0.30732,0.00027,14.06418]
[1779782835171,32.38,76639.93,1.0,-0.307,0.00027,14.05784]
[1779782835273,32.38,76645.99,1.0,-0.30534,0.00027,14.02537]
[1779782842879,32.37,76646.53,1.0,-0.30515,0.00027,14.02152]
[1779782847914,32.36,76642.35,1.0,-0.30625,0.00027,14.04308]
[1779782848921,32.36,76637.29,1.0,-0.30761,0.00027,14.06972]
[1779782853955,32.35,76636.05,1.0,-0.30784,0.00027,14.06927]
[1779782858991,32.34,76636.64,1.0,-0.30764,0.00027,14.06531]
[1779782864026,32.34,76634.26,1.0,-0.30825,0.00027,14.07699]
[1779782869061,32.33,76635.32,1.0,-0.30791,0.00027,14.07052]
[1779782874097,32.32,76636.6,1.0,-0.30751,0.00027,14.06269]
[1779782879237,32.31,76635.87,1.0,-0.30767,0.00027,14.06581]
[1779782885331,32.3,76633.4,1.0,-0.30829,0.00027,14.0777]
[1779782891216,32.29,76632.51,1.0,-0.30846,0.00027,14.08102]
[1779782897260,32.28,76632.61,1.0,-0.30842,0.00027,14.08009]
[1779782903300,32.26,76629.76,1.0,-0.30909,0.00027,14.09312]
[1779782908335,32.26,76630.38,1.0,-0.30888,0.00027,14.08887]
[1779782913371,32.25,76633.12,1.0,-0.30802,0.00027,14.06737]
[1779782918405,32.24,76631.8,1.0,-0.30834,0.00027,14.07341]
[1779782924446,32.23,76633.14,1.0,-0.30791,0.00027,14.06519]
[1779782929483,32.22,76634.92,1.0,-0.30738,0.00027,14.05482]
[1779782934517,32.21,76633.52,1.0,-0.30772,0.00027,14.06133]
[1779782940434,32.2,76633.54,1.0,-0.30768,0.00027,14.0605]
[1779782943160,32.2,76641.96,1.0,-0.30535,0.00027,14.01493]
[1779782948617,32.15,76642.33,1.0,-0.30498,0.00027,14.0076]
[1779782950574,32.14,76642.07,1.0,-0.305,0.00027,14.0078]
[1779782950612,32.14,76642.07,1.0,-0.305,0.00027,14.0078]
[1779782956291,32.13,76642.12,1.0,-0.30495,0.00027,14.00697]
[1779782960975,32.13,76640.27,1.0,-0.30543,0.00027,14.01638]
[1779782961220,32.12,76640.35,1.0,-0.3054,0.00027,14.01575]
[1779782966525,32.12,76640.17,1.0,-0.30542,0.00027,14.0162]
[1779782971475,32.11,76642.36,1.0,-0.3048,0.00027,14.00381]
[1779782971481,32.11,76646.38,1.0,-0.30362,0.00027,13.97563]
[1779782972791,32.11,76651.03,1.0,-0.30235,0.00027,13.95023]
[1779782976146,32.11,76656.99,1.0,-0.30072,0.00027,13.91729]
[1779782977026,32.11,76656.99,1.0,-0.30072,0.00027,13.91729]
[1779782977448,32.1,76658.44,1.0,-0.30031,0.00027,13.90906]
[1779782981451,32.1,76649.61,1.0,-0.30267,0.00027,13.95665]
[1779782983475,32.06,76654.5,1.0,-0.30116,0.00027,13.9261]
[1779782986446,32.06,76659.52,1.0,-0.29977,0.00027,13.89806]
[1779782991454,32.06,76661.91,1.0,-0.2991,0.00027,13.88427]
[1779782996472,32.03,76665.21,1.0,-0.29806,0.00027,13.86301]
[1779783001491,32.02,76663.64,1.0,-0.29846,0.00027,13.87107]
[1779783006512,32.02,76664.14,1.0,-0.29829,0.00027,13.86762]
[1779783011523,32.01,76661.03,1.0,-0.2991,0.00027,13.88414]
[1779783016527,32.01,76660.78,1.0,-0.29913,0.00027,13.88476]
[1779783021557,32.0,76660.98,1.0,-0.29904,0.00027,13.88291]
[1779783026581,31.99,76661.78,1.0,-0.2988,0.00027,13.87785]
[1779783031591,31.99,76661.43,1.0,-0.29881,0.00027,13.87323]
[1779783036606,31.99,76661.13,1.0,-0.29887,0.00027,13.87451]
[1779783041618,31.98,76661.15,1.0,-0.29885,0.00027,13.87397]
[1779783046633,31.98,76661.44,1.0,-0.29875,0.00027,13.87195]
[1779783051644,31.98,76661.32,1.0,-0.29876,0.00027,13.87222]
[1779783056666,31.97,76663.95,1.0,-0.29803,0.00027,13.8572]
[1779783057659,31.97,76663.85,1.0,-0.29805,0.00027,13.85768]
[1779783063430,31.97,76669.52,1.0,-0.29649,0.00027,13.82555]
[1779783068434,31.96,76671.66,1.0,-0.29589,0.00027,13.81302]
[1779783069543,31.96,76671.66,1.0,-0.29589,0.00027,13.81289]
[1779783069548,31.96,76671.66,1.0,-0.29589,0.00027,13.81289]
[1779783069560,31.96,76672.04,1.0,-0.29578,0.00027,13.81063]
[1779783070595,31.96,76672.04,1.0,-0.29578,0.00027,13.81063]
[1779783070610,31.96,76672.04,1.0,-0.29578,0.00027,13.81063]
[1779783076524,31.94,76675.84,1.0,-0.29461,0.00027,13.78613]
[1779783081562,31.93,76679.79,1.0,-0.29352,0.00027,13.76336]
[1779783083577,31.93,76684.41,1.0,-0.29227,0.00027,13.73698]
[1779783083752,31.93,76684.41,1.0,-0.29227,0.00027,13.73698]
[1779783084616,31.93,76683.57,1.0,-0.2925,0.00027,13.74173]
[1779783089631,31.93,76682.12,1.0,-0.29288,0.00027,13.7498]
[1779783092663,31.93,76686.28,1.0,-0.29169,0.00027,13.71969]
[1779783095672,31.93,76692.03,1.0,-0.29013,0.00027,13.68645]
[1779783100696,31.93,76694.37,1.0,-0.28949,0.00027,13.67269]
[1779783105701,31.92,76696.82,1.0,-0.28882,0.00027,13.65811]
[1779783110710,31.92,76696.03,1.0,-0.28901,0.00027,13.6623]
[1779783115713,31.92,76695.08,1.0,-0.28924,0.00027,13.66733]
[1779783117457,31.91,76695.09,1.0,-0.28924,0.00027,13.66718]
[1779783117462,31.91,76695.09,1.0,-0.28924,0.00027,13.66718]
[1779783117492,31.91,76695.09,1.0,-0.28924,0.00027,13.66718]
[1779783117535,31.91,76695.92,1.0,-0.28901,0.00027,13.66229]
[1779783122871,31.9,76697.23,1.0,-0.28861,0.00027,13.65354]
[1779783122953,31.9,76696.61,1.0,-0.28877,0.00027,13.65703]
[1779783127960,31.89,76700.84,1.0,-0.28754,0.00027,13.63043]
[1779783132099,31.89,76695.08,1.0,-0.28907,0.00027,13.66349]
[1779783132735,31.89,76695.08,1.0,-0.28907,0.00027,13.66349]
[1779783132745,31.89,76695.08,1.0,-0.28907,0.00027,13.66349]
[1779783132758,31.89,76695.08,1.0,-0.28907,0.00027,13.66349]
[1779783132775,31.89,76695.08,1.0,-0.28907,0.00027,13.66349]
[1779783132922,31.88,76695.08,1.0,-0.28907,0.00027,13.66341]
[1779783135172,31.88,76695.07,1.0,-0.28907,0.00027,13.66339]
[1779783140981,31.88,76695.65,1.0,-0.28889,0.00027,13.65957]
[1779783146018,31.88,76696.6,1.0,-0.28862,0.00027,13.65378]
[1779783151049,31.88,76696.5,1.0,-0.28857,0.00027,13.64787]
[1779783156494,31.87,76696.83,1.0,-0.28847,0.00027,13.64571]
[1779783161566,31.87,76698.35,1.0,-0.28806,0.00027,13.63677]
[1779783168413,31.87,76699.52,1.0,-0.28774,0.00027,13.62981]
[1779783168668,31.87,76698.73,1.0,-0.28795,0.00027,13.63431]
[1779783173743,31.87,76696.95,1.0,-0.28842,0.00027,13.64458]
[1779783178911,31.87,76697.16,1.0,-0.28836,0.00027,13.64317]
[1779783184980,31.87,76697.15,1.0,-0.28835,0.00027,13.64308]
[1779783189315,31.86,76701.87,1.0,-0.28706,0.00027,13.61508]
[1779783190006,31.86,76701.87,1.0,-0.28706,0.00027,13.61508]
[1779783191376,31.84,76702.96,1.0,-0.28662,0.00027,13.60533]
[1779783191406,31.84,76702.96,1.0,-0.28662,0.00027,13.60533]
[1779783191439,31.84,76702.96,1.0,-0.28662,0.00027,13.60533]
[1779783191563,31.83,76703.37,1.0,-0.28644,0.00027,13.6013]
[1779783195163,31.8,76702.93,1.0,-0.2864,0.00027,13.6003]
[1779783195181,31.8,76702.93,1.0,-0.2864,0.00027,13.6003]
[1779783197160,31.78,76699.89,1.0,-0.28708,0.00027,13.61502]
[1779783197186,31.78,76699.89,1.0,-0.28708,0.00027,13.61502]
[1779783197371,31.77,76700.11,1.0,-0.28698,0.00027,13.61296]
[1779783202591,31.73,76696.38,1.0,-0.28776,0.00027,13.62962]
[1779783206285,31.73,76697.45,1.0,-0.28746,0.00027,13.62316]
[1779783206319,31.73,76697.45,1.0,-0.28746,0.00027,13.62316]
[1779783208992,31.73,76699.34,1.0,-0.28693,0.00027,13.6117]
[1779783209123,31.73,76700.31,1.0,-0.28667,0.00027,13.60601]
[1779783212440,31.72,76700.31,1.0,-0.28659,0.00027,13.59945]
[1779783213765,31.72,76705.23,1.0,-0.28526,0.00027,13.57027]
[1779783218792,31.71,76704.47,1.0,-0.2854,0.00027,13.57325]
[1779783222213,31.71,76704.2,1.0,-0.28546,0.00027,13.57457]
[1779783222248,31.71,76704.2,1.0,-0.28546,0.00027,13.57457]
[1779783222469,31.71,76704.2,1.0,-0.28546,0.00027,13.57457]
[1779783222486,31.71,76704.2,1.0,-0.28546,0.00027,13.57457]
[1779783227514,31.7,76706.52,1.0,-0.28482,0.00027,13.56041]
[1779783230592,31.7,76707.71,1.0,-0.28449,0.00027,13.55309]
[1779783230610,31.7,76707.71,1.0,-0.28449,0.00027,13.55309]
[1779783236648,31.7,76709.3,1.0,-0.28403,0.00027,13.54303]
[1779783240674,31.69,76703.46,1.0,-0.28558,0.00027,13.57714]
[1779783245770,31.69,76704.79,1.0,-0.2852,0.00027,13.56879]
[1779783245943,31.69,76705.17,1.0,-0.28509,0.00027,13.56642]
[1779783246097,31.69,76705.17,1.0,-0.28509,0.00027,13.56642]
[1779783246122,31.69,76705.17,1.0,-0.28509,0.00027,13.56642]
[1779783246184,31.69,76705.17,1.0,-0.28509,0.00027,13.56642]
[1779783246716,31.69,76705.56,1.0,-0.28498,0.00027,13.56399]
[1779783247724,31.69,76699.6,1.0,-0.28658,0.00027,13.59903]
[1779783248641,31.69,76699.6,1.0,-0.28658,0.00027,13.59903]
[1779783248674,31.69,76699.6,1.0,-0.28658,0.00027,13.59903]
[1779783248743,31.69,76696.56,1.0,-0.28739,0.00027,13.61677]
[1779783253768,31.69,76695.19,1.0,-0.28775,0.00027,13.62453]
[1779783262054,31.68,76699.02,1.0,-0.2867,0.00027,13.60157]
[1779783267142,31.68,76702.34,1.0,-0.28578,0.00027,13.5814]
[1779783270857,31.67,76702.3,1.0,-0.28577,0.00027,13.58128]
[1779783270879,31.67,76702.3,1.0,-0.28577,0.00027,13.58128]
[1779783279350,31.67,76703.5,1.0,-0.28536,0.00027,13.56742]
[1779783285992,31.66,76708.56,1.0,-0.28394,0.00027,13.53602]
[1779783291026,31.65,76707.61,1.0,-0.28416,0.00027,13.5409]
[1779783295141,31.65,76707.54,1.0,-0.28415,0.00027,13.54071]
[1779783295752,31.65,76707.54,1.0,-0.28415,0.00027,13.54056]
[1779783301099,31.64,76706.18,1.0,-0.28448,0.00027,13.54786]
[1779783305036,31.64,76706.45,1.0,-0.28438,0.00027,13.54566]
[1779783305038,31.64,76706.45,1.0,-0.28438,0.00027,13.54566]
[1779783305077,31.64,76706.45,1.0,-0.28438,0.00027,13.54566]
[1779783305138,31.64,76705.72,1.0,-0.28458,0.00027,13.54999]
[1779783307105,31.64,76703.51,1.0,-0.28516,0.00027,13.56293]
[1779783307206,31.64,76702.75,1.0,-0.28537,0.00027,13.56739]
[1779783312937,31.64,76701.81,1.0,-0.28561,0.00027,13.57279]
[1779783313823,31.64,76701.81,1.0,-0.28561,0.00027,13.57279]
[1779783313831,31.64,76701.81,1.0,-0.28561,0.00027,13.57279]
[1779783319227,31.63,76701.15,1.0,-0.28576,0.00027,13.57602]
[1779783326274,31.62,76699.67,1.0,-0.28612,0.00027,13.58388]
[1779783331309,31.62,76701.78,1.0,-0.28546,0.00027,13.5646]
[1779783336344,31.62,76697.97,1.0,-0.28646,0.00027,13.5865]
[1779783341249,31.61,76696.99,1.0,-0.2867,0.00027,13.59169]
[1779783341279,31.61,76696.99,1.0,-0.2867,0.00027,13.59169]
[1779783341480,31.61,76696.99,1.0,-0.2867,0.00027,13.59169]
[1779783341495,31.61,76696.99,1.0,-0.28669,0.00027,13.59154]
[1779783345519,31.61,76696.99,1.0,-0.28667,0.00027,13.59109]
[1779783345723,31.61,76695.9,1.0,-0.28696,0.00027,13.59728]
[1779783346659,31.6,76687.82,1.0,-0.28913,0.00027,13.64447]
[1779783347864,31.6,76680.25,1.0,-0.29118,0.00027,13.68833]
[1779783350047,31.6,76679.34,1.0,-0.29142,0.00027,13.69343]
[1779783350637,31.6,76677.11,1.0,-0.29201,0.00027,13.70596]
[1779783352598,31.6,76668.03,1.0,-0.29448,0.00027,13.7578]
[1779783356679,31.56,76659.47,1.0,-0.29659,0.00027,13.80165]
[1779783358207,31.56,76654.83,1.0,-0.29786,0.00028,13.82779]
[1779783358498,31.56,76654.83,1.0,-0.29786,0.00028,13.82779]
[1779783359284,31.56,76654.83,1.0,-0.29786,0.00028,13.82779]
[1779783359506,31.55,76653.96,1.0,-0.2981,0.00028,13.83254]
[1779783364711,31.54,76652.94,1.0,-0.29828,0.00028,13.83631]
[1779783370200,31.53,76650.78,1.0,-0.29885,0.00028,13.84798]
[1779783372408,31.53,76649.3,1.0,-0.29925,0.00028,13.85594]
[1779783372777,31.53,76649.3,1.0,-0.29925,0.00028,13.85594]
[1779783372807,31.53,76649.3,1.0,-0.29925,0.00028,13.85594]
[1779783372876,31.53,76639.5,1.0,-0.30195,0.00028,13.91061]
[1779783373674,31.53,76639.5,1.0,-0.30195,0.00028,13.91061]
[1779783374446,31.53,76639.02,1.0,-0.30208,0.00028,13.91314]
[1779783374612,31.53,76639.02,1.0,-0.30208,0.00028,13.91314]
[1779783379648,31.52,76641.3,1.0,-0.30141,0.00028,13.89963]
[1779783382672,31.52,76649.23,1.0,-0.2992,0.00028,13.8549]
[1779783387917,31.51,76651.31,1.0,-0.29861,0.00028,13.84284]
[1779783393668,31.51,76651.97,1.0,-0.29834,0.00028,13.83239]
[1779783394487,31.51,76652.26,1.0,-0.29825,0.00028,13.83066]
[1779783394755,31.51,76652.26,1.0,-0.29825,0.00028,13.83059]
[1779783395762,31.51,76645.83,1.0,-0.30002,0.00028,13.86668]
[1779783400797,31.5,76643.44,1.0,-0.30066,0.00028,13.87957]
[1779783406842,31.5,76646.0,1.0,-0.29994,0.00028,13.86502]
[1779783412602,31.5,76644.93,1.0,-0.30023,0.00028,13.87091]
[1779783417699,31.5,76642.64,1.0,-0.30086,0.00028,13.88352]
[1779783422816,31.5,76644.09,1.0,-0.30045,0.00028,13.87527]
[1779783427988,31.5,76649.22,1.0,-0.29903,0.00028,13.84648]
[1779783434018,31.5,76649.09,1.0,-0.29906,0.00028,13.84707]
[1779783439341,31.49,76651.06,1.0,-0.2985,0.00028,13.8357]
[1779783443771,31.49,76651.09,1.0,-0.29848,0.00028,13.83526]
[1779783445581,31.49,76651.53,1.0,-0.29835,0.00028,13.83262]
[1779783445618,31.49,76651.46,1.0,-0.29837,0.00028,13.83292]
[1779783451335,31.49,76654.8,1.0,-0.29743,0.00028,13.81365]
[1779783456433,31.48,76657.77,1.0,-0.29652,0.00028,13.79003]
[1779783462227,31.48,76659.64,1.0,-0.29598,0.00028,13.77888]
[1779783467890,31.48,76659.64,1.0,-0.29597,0.00028,13.77866]
[1779783471290,31.47,76653.7,1.0,-0.29759,0.00028,13.812]
[1779783476325,31.47,76653.35,1.0,-0.29766,0.00028,13.81349]
[1779783481776,31.47,76654.03,1.0,-0.29745,0.00028,13.80925]
[1779783482092,31.46,76654.87,1.0,-0.29721,0.00028,13.80429]
[1779783482093,31.46,76654.87,1.0,-0.29721,0.00028,13.80429]
[1779783482130,31.46,76654.87,1.0,-0.29721,0.00028,13.80429]
[1779783482367,31.46,76654.87,1.0,-0.29721,0.00028,13.80429]
[1779783483789,31.46,76662.82,1.0,-0.29501,0.00028,13.75875]
[1779783484226,31.46,76662.82,1.0,-0.29501,0.00028,13.75875]
[1779783486200,31.46,76663.19,1.0,-0.29491,0.00027,13.75648]
[1779783486395,31.46,76663.19,1.0,-0.29491,0.00027,13.75648]
[1779783491424,31.46,76661.31,1.0,-0.29541,0.00028,13.76695]
[1779783493056,31.46,76667.97,1.0,-0.29357,0.00027,13.72844]
[1779783498065,31.45,76665.66,1.0,-0.29418,0.00027,13.7414]
[1779783499615,31.45,76665.1,1.0,-0.29433,0.00027,13.74453]
[1779783501500,31.45,76671.21,1.0,-0.29265,0.00027,13.70912]
[1779783502101,31.45,76671.21,1.0,-0.29265,0.00027,13.70912]
[1779783502507,31.45,76675.73,1.0,-0.29141,0.00027,13.68285]
[1779783507509,31.45,76676.91,1.0,-0.29108,0.00027,13.67586]
[1779783511138,31.45,76677.33,1.0,-0.29096,0.00027,13.67333]
[1779783513817,31.45,76676.28,1.0,-0.29118,0.00027,13.67318]
[1779783518829,31.45,76679.16,1.0,-0.29039,0.00027,13.65634]
[1779783523718,31.45,76679.33,1.0,-0.29035,0.00027,13.65535]
[1779783525008,31.45,76679.33,1.0,-0.29035,0.00027,13.65535]
[1779783525048,31.45,76679.33,1.0,-0.29035,0.00027,13.65535]
[1779783530703,31.45,76679.97,1.0,-0.29017,0.00027,13.65164]
[1779783535190,31.45,76680.97,1.0,-0.2899,0.00027,13.64585]
[1779783536745,31.45,76680.97,1.0,-0.2899,0.00027,13.64587]
[1779783541782,31.45,76685.24,1.0,-0.28875,0.00027,13.62106]
[1779783543819,31.45,76685.41,1.0,-0.28871,0.00027,13.62014]
[1779783545432,31.45,76685.38,1.0,-0.28872,0.00027,13.62055]
[1779783545807,31.45,76685.38,1.0,-0.28872,0.00027,13.62039]
[1779783551850,31.45,76685.75,1.0,-0.28859,0.00027,13.6176]
[1779783556885,31.44,76687.95,1.0,-0.28797,0.00027,13.6042]
[1779783557243,31.44,76687.95,1.0,-0.28797,0.00027,13.6042]
[1779783557698,31.44,76687.95,1.0,-0.28797,0.00027,13.6042]
[1779783559733,31.44,76690.81,1.0,-0.28718,0.00027,13.58712]
[1779783559777,31.44,76692.78,1.0,-0.28665,0.00027,13.57546]
[1779783562875,31.44,76693.74,1.0,-0.28637,0.00027,13.56948]
[1779783563844,31.44,76693.74,1.0,-0.28637,0.00027,13.56938]
[1779783563850,31.44,76693.74,1.0,-0.28637,0.00027,13.56938]
[1779783563852,31.44,76693.74,1.0,-0.28637,0.00027,13.56938]
[1779783563863,31.44,76693.74,1.0,-0.28637,0.00027,13.56938]
[1779783563864,31.44,76693.74,1.0,-0.28636,0.00027,13.5692]
[1779783568974,31.43,76698.66,1.0,-0.28499,0.00027,13.53922]
[1779783569436,31.43,76698.66,1.0,-0.28499,0.00027,13.53922]
[1779783569954,31.43,76698.66,1.0,-0.28499,0.00027,13.53922]
[1779783569957,31.43,76698.66,1.0,-0.28499,0.00027,13.53922]
[1779783569996,31.43,76700.7,1.0,-0.28444,0.00027,13.52689]
[1779783575190,31.43,76701.12,1.0,-0.28422,0.00027,13.51731]
[1779783581062,31.42,76700.86,1.0,-0.28425,0.00027,13.51785]
[1779783586097,31.41,76701.24,1.0,-0.2841,0.00027,13.51471]
[1779783591136,31.41,76701.49,1.0,-0.284,0.00027,13.51235]
[1779783600832,31.4,76704.12,1.0,-0.28325,0.00027,13.49574]
[1779783606237,31.38,76699.55,1.0,-0.28439,0.00027,13.52079]
[1779783607545,31.38,76699.55,1.0,-0.28439,0.00027,13.52079]
[1779783615471,31.37,76697.29,1.0,-0.28492,0.00027,13.53248]
[1779783622348,31.36,76697.29,1.0,-0.28486,0.00027,13.53111]
[1779783630838,31.35,76694.42,1.0,-0.2856,0.00027,13.54747]
[1779783635854,31.34,76694.31,1.0,-0.28547,0.00027,13.53963]
[1779783641978,31.33,76697.94,1.0,-0.28442,0.00027,13.51663]
[1779783648075,31.32,76695.35,1.0,-0.28506,0.00027,13.53062]
[1779783653199,31.31,76696.08,1.0,-0.28481,0.00027,13.52507]
[1779783653568,31.3,76696.53,1.0,-0.28467,0.00027,13.52193]
[1779783658603,31.3,76697.51,1.0,-0.28436,0.00027,13.51506]
[1779783664029,31.29,76695.26,1.0,-0.28494,0.00027,13.5279]
[1779783670686,31.28,76696.06,1.0,-0.28466,0.00027,13.52168]
[1779783675722,31.27,76696.48,1.0,-0.2845,0.00027,13.51814]
[1779783680754,31.27,76696.48,1.0,-0.28446,0.00027,13.51712]
[1779783685962,31.26,76696.87,1.0,-0.2843,0.00027,13.5136]
[1779783691208,31.25,76699.08,1.0,-0.28366,0.00027,13.49953]
[1779783693063,31.25,76692.56,1.0,-0.28535,0.00027,13.5319]
[1779783698892,31.24,76693.65,1.0,-0.28501,0.00027,13.52448]
[1779783703926,31.24,76692.64,1.0,-0.28525,0.00027,13.52967]
[1779783709257,31.23,76690.82,1.0,-0.28571,0.00027,13.53973]
[1779783714369,31.22,76692.14,1.0,-0.28531,0.00027,13.53081]
[1779783721046,31.21,76692.36,1.0,-0.28519,0.00027,13.52825]
[1779783726246,31.21,76693.68,1.0,-0.28479,0.00027,13.51944]
[1779783733610,31.2,76693.68,1.0,-0.28478,0.00027,13.51927]
[1779783738706,31.19,76693.92,1.0,-0.28463,0.00027,13.51576]
[1779783743759,31.18,76695.42,1.0,-0.28415,0.00027,13.50521]
[1779783745644,31.18,76696.29,1.0,-0.28391,0.00027,13.49996]
[1779783745651,31.18,76696.29,1.0,-0.28391,0.00027,13.49996]
[1779783746218,31.17,76696.29,1.0,-0.28388,0.00027,13.4992]
[1779783749617,31.17,76696.29,1.0,-0.28385,0.00027,13.49845]
[1779783749627,31.17,76696.29,1.0,-0.28385,0.00027,13.49845]
[1779783750309,31.15,76696.29,1.0,-0.28374,0.00027,13.49604]
[1779783755312,31.07,76693.89,1.0,-0.28382,0.00027,13.49263]
[1779783760319,31.0,76693.89,1.0,-0.28345,0.00027,13.48412]
[1779783764790,30.95,76695.28,1.0,-0.28271,0.00027,13.46752]
[1779783765268,30.94,76696.16,1.0,-0.28246,0.00027,13.46195]
[1779783770276,30.94,76696.02,1.0,-0.28246,0.00027,13.46204]
[1779783775305,30.93,76696.09,1.0,-0.28242,0.00027,13.46101]
[1779783780320,30.93,76696.5,1.0,-0.28228,0.00027,13.45787]
[1779783785320,30.93,76697.43,1.0,-0.28199,0.00027,13.45154]
[1779783790340,30.92,76698.19,1.0,-0.28176,0.00027,13.44625]
[1779783795343,30.92,76698.57,1.0,-0.28162,0.00027,13.44322]
[1779783800372,30.91,76699.0,1.0,-0.28145,0.00027,13.43936]
[1779783805381,30.9,76701.35,1.0,-0.28077,0.00027,13.42394]
[1779783810390,30.89,76699.43,1.0,-0.28125,0.00027,13.43479]
[1779783815399,30.89,76700.46,1.0,-0.28086,0.00027,13.42115]
[1779783820427,30.88,76701.19,1.0,-0.28061,0.00027,13.41554]
[1779783825447,30.87,76702.44,1.0,-0.28022,0.00027,13.40674]
[1779783830454,30.86,76702.6,1.0,-0.28013,0.00027,13.40468]
[1779783831435,30.86,76702.6,1.0,-0.28012,0.00027,13.40447]
[1779783831498,30.86,76702.6,0.0,-0.28012,0.00027,13.40447]
[1779783831518,30.86,76702.6,0.0,-0.28012,0.00027,13.40447]
[1779783831529,30.86,76702.6,0.0,-0.28012,0.00027,13.40447]
[1779783832377,30.85,76702.6,0.0,-0.28003,0.00027,13.40237]
[1779783833435,30.85,76702.6,0.0,-0.28002,0.00027,13.40217]
[1779783833445,30.85,76702.6,0.0,-0.28002,0.00027,13.40217]
[1779783834377,30.84,76702.6,0.0,-0.28001,0.00027,13.40196]
[1779783839394,30.84,76703.7,0.0,-0.27968,0.00027,13.39432]
[1779783841376,30.83,76709.11,0.0,-0.27817,0.00027,13.36012]
[1779783846377,30.83,76709.63,0.0,-0.278,0.00027,13.35618]
[1779783846328,30.83,76716.43,0.0,-0.27614,0.00027,13.31349]
[1779783851352,30.83,76715.94,0.0,-0.27625,0.00027,13.31606]
[1779783856366,30.82,76714.56,0.0,-0.2766,0.00027,13.32403]
[1779783861383,30.82,76714.39,0.0,-0.27661,0.00027,13.32442]
[1779783866400,30.81,76711.09,0.0,-0.27748,0.00027,13.34439]
[1779783871413,30.81,76710.73,0.0,-0.27755,0.00027,13.34582]
[1779783876417,30.8,76711.04,0.0,-0.27736,0.00027,13.33677]
[1779783881432,30.79,76710.29,0.0,-0.27753,0.00027,13.34064]
[1779783886442,30.79,76709.82,0.0,-0.27763,0.00027,13.34275]
[1779783891463,30.78,76709.8,0.0,-0.27759,0.00027,13.34189]
[1779783896483,30.78,76710.86,0.0,-0.27726,0.00027,13.33445]
[1779783901499,30.77,76710.76,0.0,-0.27726,0.00027,13.3343]
[1779783906506,30.77,76709.98,0.0,-0.27744,0.00027,13.3384]
[1779783911532,30.76,76709.51,0.0,-0.27754,0.00027,13.34059]
[1779783916532,30.76,76708.92,0.0,-0.27767,0.00027,13.34357]
[1779783921557,30.75,76708.61,0.0,-0.27772,0.00027,13.34479]
[1779783926560,30.75,76709.55,0.0,-0.27743,0.00027,13.33823]
[1779783931560,30.74,76710.57,0.0,-0.27706,0.00027,13.32487]
[1779783936587,30.74,76711.33,0.0,-0.27683,0.00027,13.31959]
[1779783941600,30.73,76713.04,0.0,-0.2763,0.00027,13.30748]
[1779783943482,30.73,76721.84,0.0,-0.27389,0.00027,13.25163]
[1779783948489,30.73,76723.87,0.0,-0.27332,0.00027,13.23833]
[1779783953499,30.72,76723.05,0.0,-0.27352,0.00027,13.24302]
[1779783957263,30.72,76722.59,0.0,-0.27363,0.00027,13.24552]
[1779783957282,30.72,76722.59,0.0,-0.27363,0.00027,13.24552]
[1779783957294,30.72,76722.59,0.0,-0.27363,0.00027,13.24552]
[1779783957307,30.72,76722.59,0.0,-0.27363,0.00027,13.24542]
[1779783959923,30.72,76728.39,0.0,-0.27204,0.00027,13.2082]
[1779783966075,30.71,76729.42,0.0,-0.27171,0.00027,13.20044]
[1779783972190,30.7,76729.09,0.0,-0.27177,0.00027,13.20185]
[1779783978329,30.69,76723.88,0.0,-0.27312,0.00027,13.23362]
[1779783983290,30.69,76722.94,0.0,-0.27333,0.00027,13.23829]
[1779783983322,30.69,76722.94,0.0,-0.27333,0.00027,13.23829]
[1779783983332,30.69,76722.94,0.0,-0.27333,0.00027,13.23829]
[1779783983404,30.68,76722.37,0.0,-0.27347,0.00027,13.2417]
[1779783986258,30.68,76720.54,1.0,-0.27395,0.00027,13.25288]
[1779783986289,30.68,76720.54,1.0,-0.27395,0.00027,13.25288]
[1779783986306,30.68,76720.54,1.0,-0.27395,0.00027,13.25288]
[1779783992638,30.65,76717.69,1.0,-0.2745,0.00027,13.2655]
[1779783998153,30.63,76718.01,1.0,-0.27428,0.00027,13.25549]
[1779784002217,30.63,76710.41,1.0,-0.27632,0.00027,13.30267]
[1779784008224,30.59,76710.79,1.0,-0.27596,0.00027,13.2943]
[1779784012117,30.58,76712.1,1.0,-0.27558,0.00027,13.28543]
[1779784012127,30.58,76712.1,1.0,-0.27558,0.00027,13.28543]
[1779784012135,30.58,76712.1,1.0,-0.27558,0.00027,13.28543]
[1779784012219,30.58,76712.56,1.0,-0.27544,0.00027,13.28233]
[1779784012635,30.58,76712.56,1.0,-0.27544,0.00027,13.28233]
[1779784012665,30.58,76712.56,1.0,-0.27544,0.00027,13.28233]
[1779784013036,30.58,76712.56,1.0,-0.27544,0.00027,13.28233]
[1779784013104,30.58,76712.72,1.0,-0.27539,0.00027,13.28114]
[1779784018053,30.58,76712.98,1.0,-0.27529,0.00027,13.27875]
[1779784018060,30.58,76712.98,1.0,-0.27529,0.00027,13.27875]
[1779784018098,30.58,76712.98,1.0,-0.27529,0.00027,13.27875]
[1779784018295,30.58,76712.98,1.0,-0.27527,0.00027,13.27839]
[1779784020818,30.57,76713.11,1.0,-0.27522,0.00027,13.2772]
[1779784020861,30.57,76713.11,1.0,-0.27522,0.00027,13.2772]
[1779784020868,30.57,76713.11,1.0,-0.27522,0.00027,13.2772]
[1779784020870,30.57,76713.11,1.0,-0.27522,0.00027,13.2772]
[1779784021501,30.56,76713.11,1.0,-0.27515,0.00027,13.27539]
[1779784022865,30.56,76713.11,1.0,-0.27515,0.00027,13.27539]
[1779784022924,30.56,76713.11,1.0,-0.27515,0.00027,13.27539]
[1779784023304,30.55,76698.19,1.0,-0.27919,0.00028,13.36776]
[1779784025271,30.54,76695.58,1.0,-0.27986,0.00028,13.38296]
[1779784025506,30.53,76694.52,1.0,-0.28007,0.00028,13.38765]
[1779784030523,30.52,76692.98,1.0,-0.28046,0.00028,13.39649]
[1779784030928,30.52,76692.54,1.0,-0.28058,0.00028,13.39904]
[1779784030935,30.52,76692.54,1.0,-0.28058,0.00028,13.39904]
[1779784030966,30.52,76692.54,1.0,-0.28058,0.00028,13.39904]
[1779784031032,30.52,76692.54,1.0,-0.28058,0.00028,13.39904]
[1779784031079,30.52,76692.54,1.0,-0.28058,0.00028,13.39904]
[1779784031215,30.52,76692.16,1.0,-0.28068,0.00028,13.40141]
[1779784032222,30.52,76684.56,1.0,-0.28279,0.00028,13.44845]
[1779784038096,30.52,76682.65,1.0,-0.28331,0.00028,13.45997]
[1779784041643,30.51,76677.51,1.0,-0.28472,0.00028,13.4911]
[1779784042292,30.51,76684.1,1.0,-0.28287,0.00028,13.45028]
[1779784048506,30.51,76686.59,1.0,-0.28218,0.00028,13.43483]
[1779784057399,30.51,76684.61,1.0,-0.28265,0.00028,13.44054]
[1779784063671,30.5,76685.07,1.0,-0.28248,0.00028,13.43682]
[1779784068321,30.5,76686.87,1.0,-0.28193,0.00028,13.42435]
[1779784068331,30.5,76686.87,1.0,-0.28193,0.00028,13.42435]
[1779784068468,30.5,76686.87,1.0,-0.28193,0.00028,13.42435]
[1779784068581,30.49,76687.51,1.0,-0.28174,0.00028,13.42017]
[1779784070025,30.49,76687.66,1.0,-0.28169,0.00028,13.41904]
[1779784070034,30.49,76687.66,1.0,-0.28169,0.00028,13.41904]
[1779784070587,30.49,76688.36,1.0,-0.28148,0.00028,13.41448]
[1779784071748,30.49,76688.36,1.0,-0.28148,0.00028,13.4143]
[1779784071755,30.49,76688.36,1.0,-0.28148,0.00028,13.4143]
[1779784072567,30.49,76690.07,1.0,-0.28099,0.00028,13.40344]
[1779784075545,30.45,76695.08,1.0,-0.27939,0.00028,13.36719]
[1779784080552,30.45,76697.52,1.0,-0.27869,0.00028,13.3513]
[1779784081674,30.44,76698.26,1.0,-0.27844,0.00028,13.34562]
[1779784081686,30.44,76698.26,1.0,-0.27844,0.00028,13.34562]
[1779784082630,30.44,76698.62,1.0,-0.2783,0.00028,13.34247]
[1779784087635,30.42,76700.48,1.0,-0.27769,0.00028,13.32839]
[1779784092649,30.41,76701.15,1.0,-0.2774,0.00028,13.32192]
[1779784097670,30.4,76699.86,1.0,-0.2777,0.00028,13.32853]
[1779784102679,30.39,76699.18,1.0,-0.27787,0.00028,13.33238]
[1779784106411,30.39,76699.57,1.0,-0.27775,0.00028,13.32966]
[1779784106454,30.39,76699.57,1.0,-0.27775,0.00028,13.32966]
[1779784106616,30.39,76693.66,1.0,-0.27938,0.00028,13.36685]
[1779784106950,30.39,76687.19,1.0,-0.28119,0.00028,13.40745]
[1779784111836,30.39,76692.37,1.0,-0.27965,0.00028,13.36803]
[1779784116841,30.38,76693.62,1.0,-0.27928,0.00028,13.35966]
[1779784121850,30.38,76694.76,1.0,-0.27894,0.00028,13.352]
[1779784128092,30.38,76694.26,1.0,-0.27907,0.00028,13.35487]
[1779784133775,30.36,76698.38,1.0,-0.27782,0.00028,13.32644]
[1779784139979,30.36,76704.12,1.0,-0.27621,0.00028,13.28962]
[1779784145179,30.36,76708.1,1.0,-0.2751,0.00028,13.26404]
[1779784150440,30.35,76711.8,1.0,-0.27403,0.00028,13.23922]
[1779784155065,30.33,76711.14,1.0,-0.27406,0.00028,13.23978]
[1779784155083,30.33,76711.14,1.0,-0.27406,0.00028,13.23978]
[1779784160601,30.31,76710.41,1.0,-0.27415,0.00028,13.24181]
[1779784168184,30.31,76708.48,1.0,-0.27466,0.00028,13.25364]
[1779784173221,30.3,76706.05,1.0,-0.27525,0.00028,13.26247]
[1779784175147,30.3,76705.52,1.0,-0.27539,0.00028,13.26578]
[1779784175157,30.3,76705.52,1.0,-0.27539,0.00028,13.26578]
[1779784175160,30.3,76705.52,1.0,-0.27539,0.00028,13.26578]
[1779784175187,30.3,76705.52,1.0,-0.27539,0.00028,13.26578]
[1779784175246,30.3,76704.79,1.0,-0.27559,0.00028,13.27036]
[1779784177743,30.3,76704.79,1.0,-0.27559,0.00028,13.27026]
[1779784177775,30.3,76704.42,1.0,-0.27569,0.00028,13.27253]
[1779784179697,30.3,76704.9,1.0,-0.27555,0.00028,13.26937]
[1779784179720,30.3,76705.92,1.0,-0.27526,0.00028,13.26264]
[1779784187098,30.3,76706.81,1.0,-0.27499,0.00028,13.25655]
[1779784192355,30.29,76705.52,1.0,-0.27532,0.00028,13.26407]
[1779784197391,30.29,76707.36,1.0,-0.27479,0.00028,13.25176]
[1779784202426,30.29,76703.61,1.0,-0.27581,0.00028,13.27537]
[1779784203719,30.29,76703.61,1.0,-0.27581,0.00028,13.27537]
[1779784203759,30.29,76703.61,1.0,-0.27581,0.00028,13.27537]
[1779784203682,30.28,76698.18,1.0,-0.27731,0.00028,13.30984]
[1779784204061,30.28,76698.18,1.0,-0.27731,0.00028,13.30984]
[1779784204486,30.28,76696.33,1.0,-0.27783,0.00028,13.3216]
[1779784209529,30.28,76696.0,1.0,-0.27791,0.00028,13.32332]
[1779784215518,30.28,76694.48,1.0,-0.2783,0.00028,13.33225]
[1779784220552,30.28,76696.07,1.0,-0.27785,0.00028,13.32201]
[1779784226596,30.27,76695.98,1.0,-0.27785,0.00028,13.32213]
[1779784231631,30.27,76696.11,1.0,-0.27773,0.00028,13.31451]
[1779784236667,30.27,76695.52,1.0,-0.27787,0.00028,13.31779]
[1779784242711,30.26,76695.64,1.0,-0.27782,0.00028,13.31646]
[1779784247743,30.26,76695.9,1.0,-0.27773,0.00028,13.31436]
[1779784253347,30.26,76696.13,1.0,-0.27765,0.00028,13.31269]
[1779784259983,30.25,76696.33,1.0,-0.27755,0.00028,13.31042]
[1779784266538,30.25,76696.33,1.0,-0.27754,0.00028,13.31002]
[1779784272661,30.24,76694.96,1.0,-0.27789,0.00028,13.3181]
[1779784278136,30.24,76694.24,1.0,-0.27808,0.00028,13.32227]
[1779784283997,30.24,76692.5,1.0,-0.27854,0.00028,13.33282]
[1779784289032,30.24,76692.12,1.0,-0.27863,0.00028,13.33489]
[1779784294061,30.24,76692.46,1.0,-0.27846,0.00028,13.32621]
[1779784300138,30.23,76693.23,1.0,-0.27823,0.00028,13.3209]
[1779784306333,30.23,76693.61,1.0,-0.27811,0.00028,13.31813]
[1779784311372,30.23,76693.92,1.0,-0.27799,0.00028,13.31548]
[1779784317227,30.22,76692.47,1.0,-0.27835,0.00028,13.32356]
[1779784322340,30.21,76691.76,1.0,-0.27851,0.00028,13.32722]
[1779784322591,30.21,76708.82,1.0,-0.27374,0.00028,13.21766]
[1779784323021,30.21,76708.82,1.0,-0.27374,0.00028,13.21766]
[1779784323047,30.21,76708.82,1.0,-0.27374,0.00028,13.21766]
[1779784323869,30.21,76708.82,1.0,-0.27374,0.00028,13.21766]
[1779784323875,30.21,76708.82,1.0,-0.27374,0.00028,13.21766]
[1779784324760,30.21,76718.79,1.0,-0.27095,0.00028,13.15235]
[1779784329821,30.2,76716.88,1.0,-0.27144,0.00028,13.16381]
[1779784335354,30.19,76712.43,1.0,-0.27263,0.00028,13.19172]
[1779784340554,30.19,76708.29,1.0,-0.27373,0.00028,13.21742]
[1779784346432,30.18,76708.72,1.0,-0.27356,0.00028,13.21329]
[1779784351467,30.16,76707.05,1.0,-0.27383,0.00028,13.21476]
[1779784356506,30.15,76709.06,1.0,-0.27323,0.00028,13.20071]
[1779784361542,30.13,76709.45,1.0,-0.273,0.00028,13.19546]
[1779784367385,30.13,76709.55,1.0,-0.27295,0.00028,13.19419]
[1779784372620,30.08,76710.51,1.0,-0.27238,0.00028,13.18065]
[1779784377656,30.05,76711.23,1.0,-0.27198,0.00028,13.17118]
[1779784378665,30.05,76705.34,1.0,-0.27358,0.00028,13.20848]
[1779784383700,30.04,76703.74,1.0,-0.27399,0.00028,13.21811]
[1779784389741,30.03,76703.6,1.0,-0.27399,0.00028,13.21806]
[1779784394858,30.03,76703.57,1.0,-0.27397,0.00028,13.21754]
[1779784400978,30.02,76700.07,1.0,-0.27489,0.00028,13.23889]
[1779784407070,30.02,76700.07,1.0,-0.27485,0.00028,13.23795]
[1779784412903,29.99,76697.7,1.0,-0.27531,0.00028,13.24365]
[1779784417938,29.99,76699.87,1.0,-0.27466,0.00028,13.22862]
[1779784422973,29.98,76697.87,1.0,-0.27518,0.00028,13.24062]
[1779784424788,29.98,76697.87,1.0,-0.27518,0.00028,13.24062]
[1779784424810,29.98,76697.87,1.0,-0.27518,0.00028,13.24062]
[1779784425725,29.98,76697.96,1.0,-0.27514,0.00028,13.23963]
[1779784425994,29.98,76695.41,1.0,-0.27585,0.00028,13.25591]
[1779784432651,29.97,76695.28,1.0,-0.27583,0.00028,13.25565]
[1779784437717,29.96,76695.28,1.0,-0.27579,0.00028,13.25454]
[1779784443666,29.95,76696.23,1.0,-0.27547,0.00028,13.2471]
[1779784449159,29.94,76693.85,1.0,-0.27607,0.00028,13.26096]
[1779784456207,29.93,76693.66,1.0,-0.27606,0.00028,13.26061]
[1779784461558,29.93,76692.58,1.0,-0.27632,0.00028,13.26672]
[1779784468292,29.92,76692.93,1.0,-0.27615,0.00028,13.26273]
[1779784473015,29.91,76679.88,1.0,-0.27973,0.00028,13.33935]
[1779784474042,29.91,76669.23,1.0,-0.28276,0.00029,13.40693]
[1779784479369,29.89,76667.87,1.0,-0.28304,0.00029,13.41312]
[1779784485483,29.89,76671.18,1.0,-0.28206,0.00029,13.3913]
[1779784490584,29.88,76672.16,1.0,-0.28174,0.00029,13.38421]
[1779784497111,29.87,76673.69,1.0,-0.28125,0.00028,13.37333]
[1779784502532,29.86,76674.08,1.0,-0.28107,0.00028,13.36908]
[1779784505556,29.86,76666.91,1.0,-0.28308,0.00029,13.41394]
[1779784507296,29.85,76664.93,1.0,-0.28363,0.00029,13.42602]
[1779784507327,29.85,76664.93,1.0,-0.28363,0.00029,13.42602]
[1779784507501,29.85,76664.93,1.0,-0.28363,0.00029,13.42602]
[1779784507503,29.85,76664.93,1.0,-0.28363,0.00029,13.42602]
[1779784507812,29.85,76664.86,1.0,-0.28364,0.00029,13.42624]
[1779784510592,29.85,76670.38,1.0,-0.28204,0.00029,13.39083]
[1779784515627,29.84,76668.46,1.0,-0.28255,0.00029,13.40205]
[1779784520664,29.83,76671.69,1.0,-0.28158,0.00029,13.38049]
[1779784521429,29.83,76671.69,1.0,-0.28158,0.00029,13.38049]
[1779784521447,29.83,76671.69,1.0,-0.28158,0.00029,13.38049]
[1779784521831,29.83,76671.69,1.0,-0.28158,0.00029,13.38049]
[1779784521840,29.83,76671.69,1.0,-0.28158,0.00029,13.38049]
[1779784521928,29.83,76672.12,1.0,-0.28144,0.00029,13.37737]
[1779784523874,29.83,76672.12,1.0,-0.28144,0.00029,13.37737]
[1779784523880,29.83,76672.12,1.0,-0.28144,0.00029,13.37737]
[1779784523918,29.83,76670.86,1.0,-0.28178,0.00029,13.38502]
[1779784529728,29.82,76672.77,1.0,-0.2812,0.00029,13.37191]
[1779784534779,29.82,76671.73,1.0,-0.28139,0.00029,13.3713]
[1779784536660,29.81,76671.73,1.0,-0.28137,0.00029,13.37093]
[1779784536690,29.81,76671.73,1.0,-0.28137,0.00029,13.37093]
[1779784538195,29.81,76669.69,1.0,-0.28195,0.00029,13.38373]
[1779784538807,29.81,76667.07,1.0,-0.28269,0.00029,13.40018]
[1779784544343,29.8,76668.16,1.0,-0.28233,0.00029,13.39221]
[1779784550890,29.79,76668.38,1.0,-0.28219,0.00029,13.38915]
[1779784556933,29.78,76669.12,1.0,-0.28193,0.00029,13.38323]
[1779784559954,29.78,76676.58,1.0,-0.27977,0.00029,13.33498]
[1779784564989,29.77,76674.76,1.0,-0.28025,0.00029,13.34577]
[1779784570039,29.77,76674.45,1.0,-0.28031,0.00029,13.34689]
[1779784574067,29.76,76681.02,1.0,-0.2784,0.00028,13.30398]
[1779784579102,29.76,76681.52,1.0,-0.27823,0.00028,13.30006]
[1779784579913,29.76,76681.52,1.0,-0.27823,0.00028,13.30006]
[1779784579945,29.76,76681.52,1.0,-0.27823,0.00028,13.30006]
[1779784581184,29.76,76682.01,1.0,-0.27808,0.00028,13.29654]
[1779784581189,29.76,76682.01,1.0,-0.27808,0.00028,13.29654]
[1779784582122,29.76,76681.71,1.0,-0.27816,0.00028,13.29835]
[1779784587127,29.76,76681.48,1.0,-0.27821,0.00028,13.29957]
[1779784592145,29.75,76681.48,1.0,-0.27818,0.00028,13.29879]
[1779784598235,29.74,76679.01,1.0,-0.27874,0.00029,13.30678]
[1779784603343,29.73,76681.36,1.0,-0.27804,0.00028,13.29076]
[1779784603727,29.73,76681.36,1.0,-0.27804,0.00028,13.29076]
[1779784603746,29.73,76681.36,1.0,-0.27804,0.00028,13.29076]
[1779784605522,29.73,76683.68,1.0,-0.27737,0.00028,13.27548]
[1779784605552,29.73,76683.68,1.0,-0.27737,0.00028,13.27548]
[1779784611526,29.73,76685.52,1.0,-0.2768,0.00028,13.2625]
[1779784617368,29.72,76683.63,1.0,-0.27728,0.00028,13.27342]
[1779784622528,29.71,76680.84,1.0,-0.27803,0.00029,13.29055]
[1779784629763,29.71,76680.84,1.0,-0.27802,0.00029,13.29035]
[1779784634877,29.7,76680.57,1.0,-0.27802,0.00029,13.29012]
[1779784639996,29.69,76679.23,1.0,-0.27837,0.00029,13.29816]
[1779784645564,29.68,76678.7,1.0,-0.27844,0.00029,13.29963]
[1779784653216,29.67,76678.53,1.0,-0.27844,0.00029,13.29967]
[1779784658655,29.66,76678.37,1.0,-0.27835,0.00029,13.29272]
[1779784663690,29.65,76678.76,1.0,-0.27819,0.00029,13.28919]
[1779784669731,29.65,76678.6,1.0,-0.27819,0.00029,13.28919]
[1779784671878,29.65,76682.95,1.0,-0.27695,0.00029,13.26075]
[1779784671910,29.65,76682.95,1.0,-0.27695,0.00029,13.26075]
[1779784672007,29.65,76682.95,1.0,-0.27695,0.00029,13.26075]
[1779784672218,29.64,76687.8,1.0,-0.27555,0.00028,13.22879]
[1779784672738,29.64,76687.8,1.0,-0.27555,0.00028,13.22879]
[1779784672772,29.64,76687.8,1.0,-0.27555,0.00028,13.22879]
[1779784672874,29.64,76698.36,1.0,-0.27256,0.00028,13.15934]
[1779784674767,29.64,76707.19,1.0,-0.27005,0.00028,13.10033]
[1779784678005,29.62,76710.51,1.0,-0.26899,0.00028,13.07518]
[1779784678039,29.62,76710.51,1.0,-0.26899,0.00028,13.07518]
[1779784679435,29.61,76712.61,1.0,-0.26831,0.00028,13.05903]
[1779784679805,29.61,76714.08,1.0,-0.2679,0.00028,13.04909]
[1779784685026,29.61,76712.92,1.0,-0.26821,0.00028,13.05651]
[1779784687859,29.58,76719.11,1.0,-0.26629,0.00028,13.01023]
[1779784692894,29.57,76725.67,1.0,-0.2644,0.00028,12.96449]
[1779784697931,29.56,76726.84,1.0,-0.26402,0.00028,12.95516]
[1779784703972,29.55,76729.98,1.0,-0.26308,0.00028,12.93215]
[1779784709007,29.49,76733.01,1.0,-0.26179,0.00028,12.90021]
[1779784714046,29.44,76735.53,1.0,-0.26071,0.00028,12.86853]
[1779784717102,29.44,76736.3,1.0,-0.26047,0.00028,12.86276]
[1779784717137,29.44,76736.3,1.0,-0.26047,0.00028,12.86276]
[1779784717229,29.44,76737.23,1.0,-0.26021,0.00028,12.8561]
[1779784723111,29.43,76738.63,1.0,-0.25977,0.00028,12.84512]
[1779784731298,29.42,76740.36,1.0,-0.25922,0.00028,12.83143]
[1779784736396,29.42,76740.98,1.0,-0.25901,0.00028,12.82629]
[1779784742244,29.41,76742.86,1.0,-0.25844,0.00028,12.81178]
[1779784747684,29.41,76742.42,1.0,-0.25853,0.00028,12.81422]
[1779784754327,29.4,76745.24,1.0,-0.25768,0.00028,12.79281]
[1779784756356,29.4,76745.37,1.0,-0.25763,0.00028,12.79153]
[1779784756394,29.4,76745.37,1.0,-0.25763,0.00028,12.79153]
[1779784756940,29.4,76745.37,1.0,-0.25763,0.00028,12.79153]
[1779784757350,29.39,76749.17,1.0,-0.25657,0.00028,12.76474]
[1779784757887,29.39,76749.17,1.0,-0.25657,0.00028,12.76474]
[1779784757929,29.39,76749.17,1.0,-0.25657,0.00028,12.76474]
[1779784758356,29.38,76755.55,1.0,-0.25474,0.00028,12.71814]
[1779784759046,29.38,76761.07,1.0,-0.25321,0.00027,12.67895]
[1779784764397,29.31,76763.83,1.0,-0.25192,0.00027,12.64519]
[1779784769433,29.24,76762.17,1.0,-0.2519,0.00028,12.6444]
[1779784771412,29.23,76761.87,1.0,-0.25189,0.00028,12.64413]
[1779784771447,29.23,76761.87,1.0,-0.25189,0.00028,12.64413]
[1779784771485,29.23,76761.87,1.0,-0.25189,0.00028,12.64413]
[1779784771492,29.23,76761.87,1.0,-0.25189,0.00028,12.64413]
[1779784771696,29.22,76761.55,1.0,-0.25181,0.00028,12.63755]
[1779784777158,29.18,76760.74,1.0,-0.25176,0.00028,12.63609]
[1779784782302,29.17,76760.45,1.0,-0.25181,0.00028,12.63728]
[1779784787559,29.16,76760.72,1.0,-0.25168,0.00028,12.63387]
[1779784792594,29.16,76760.39,1.0,-0.25173,0.00028,12.63518]
[1779784797630,29.14,76766.97,1.0,-0.24977,0.00028,12.58393]
[1779784801803,29.09,76761.97,1.0,-0.2508,0.00028,12.61074]
[1779784807699,29.02,76760.81,1.0,-0.25058,0.00028,12.60474]
[1779784813228,28.97,76761.01,1.0,-0.2502,0.00028,12.5945]
[1779784815754,28.95,76749.53,1.0,-0.25323,0.00028,12.67307]
[1779784820790,28.93,76745.89,1.0,-0.25414,0.00028,12.69636]
[1779784825826,28.93,76741.46,1.0,-0.25533,0.00028,12.72659]
[1779784832015,28.92,76741.29,1.0,-0.25527,0.00028,12.72058]
[1779784837909,28.92,76743.54,1.0,-0.25462,0.00028,12.70381]
[1779784843953,28.91,76744.25,1.0,-0.25439,0.00028,12.69811]
[1779784848972,28.91,76744.79,1.0,-0.25423,0.00028,12.69404]
[1779784854024,28.91,76745.19,1.0,-0.25409,0.00028,12.69038]
[1779784859058,28.91,76743.6,1.0,-0.25451,0.00028,12.70118]
[1779784864094,28.9,76745.6,1.0,-0.25393,0.00028,12.68624]
[1779784872295,28.9,76746.85,1.0,-0.25355,0.00028,12.67631]
[1779784878188,28.89,76746.85,1.0,-0.25352,0.00028,12.67568]
[1779784883229,28.89,76747.89,1.0,-0.25321,0.00028,12.66767]
[1779784892436,28.89,76748.67,1.0,-0.25288,0.00028,12.65462]
[1779784898332,28.88,76748.93,1.0,-0.25279,0.00028,12.65214]
[1779784905383,28.88,76748.96,1.0,-0.25275,0.00028,12.65121]
[1779784910421,28.88,76749.91,1.0,-0.25247,0.00028,12.64389]
[1779784915453,28.87,76749.61,1.0,-0.25253,0.00028,12.64558]
[1779784920488,28.87,76749.61,1.0,-0.25252,0.00028,12.64512]
[1779784925522,28.87,76749.02,1.0,-0.25266,0.00028,12.64892]
[1779784930558,28.87,76750.45,1.0,-0.25225,0.00028,12.63816]
[1779784935891,28.87,76751.47,1.0,-0.25195,0.00028,12.63057]
[1779784942787,28.86,76749.85,1.0,-0.25238,0.00028,12.64165]
[1779784948126,28.86,76749.85,1.0,-0.25237,0.00028,12.64139]
[1779784954121,28.86,76747.02,1.0,-0.25308,0.00028,12.65496]
[1779784959270,28.86,76746.21,1.0,-0.25329,0.00028,12.66036]
[1779784965352,28.86,76748.02,1.0,-0.25277,0.00028,12.64704]
[1779784970840,28.85,76748.36,1.0,-0.25265,0.00028,12.64405]
[1779784975874,28.85,76747.69,1.0,-0.25283,0.00028,12.64854]
[1779784980909,28.85,76745.26,1.0,-0.2535,0.00028,12.66571]
[1779784985944,28.85,76743.67,1.0,-0.25393,0.00028,12.6768]
[1779784990979,28.85,76743.03,1.0,-0.2541,0.00028,12.68108]
[1779784996889,28.84,76742.67,1.0,-0.25419,0.00028,12.68338]
[1779785003074,28.84,76744.3,1.0,-0.25371,0.00028,12.67115]
[1779785008100,28.84,76745.04,1.0,-0.25348,0.00028,12.66513]
[1779785013278,28.84,76745.91,1.0,-0.25314,0.00028,12.65183]
[1779785020184,28.83,76746.41,1.0,-0.25297,0.00028,12.64744]
[1779785026427,28.83,76746.71,1.0,-0.25287,0.00028,12.64482]
[1779785032567,28.83,76747.84,1.0,-0.25252,0.00028,12.63602]
[1779785037661,28.82,76747.17,1.0,-0.25268,0.00028,12.64012]
[1779785043489,28.82,76749.11,1.0,-0.25212,0.00028,12.62546]
[1779785049386,28.82,76747.37,1.0,-0.25259,0.00028,12.63758]
[1779785054421,28.81,76746.19,1.0,-0.25291,0.00028,12.64578]
[1779785061471,28.81,76743.78,1.0,-0.25357,0.00028,12.66278]
[1779785066507,28.81,76741.76,1.0,-0.25413,0.00028,12.67708]
[1779785073557,28.81,76740.95,1.0,-0.25427,0.00028,12.67609]
[1779785078591,28.81,76738.91,1.0,-0.25483,0.00028,12.69049]
[1779785084389,28.81,76738.77,1.0,-0.25486,0.00028,12.69134]
[1779785089669,28.8,76737.31,1.0,-0.25526,0.00028,12.70137]
[1779785096954,28.8,76737.47,1.0,-0.2552,0.00028,12.69997]
[1779785096971,28.8,76737.47,1.0,-0.2552,0.00028,12.69997]
[1779785099010,28.8,76737.47,1.0,-0.2552,0.00028,12.69978]
[1779785099015,28.8,76737.47,1.0,-0.2552,0.00028,12.69978]
[1779785099678,28.8,76737.47,1.0,-0.25519,0.00028,12.69959]
[1779785104777,28.8,76737.19,1.0,-0.25526,0.00028,12.70128]
[1779785106789,28.8,76742.32,1.0,-0.25381,0.00028,12.66433]
[1779785111809,28.8,76743.23,1.0,-0.25354,0.00028,12.65732]
[1779785118149,28.79,76744.36,1.0,-0.25318,0.00028,12.64823]
[1779785123965,28.76,76748.25,1.0,-0.25188,0.00028,12.61446]
[1779785129951,28.74,76746.48,1.0,-0.25218,0.00028,12.62223]
[1779785134986,28.73,76747.91,1.0,-0.25169,0.00028,12.60482]
[1779785140029,28.73,76747.02,1.0,-0.25192,0.00028,12.61079]
[1779785147075,28.73,76745.79,1.0,-0.25224,0.00028,12.61905]
[1779785153117,28.72,76743.99,1.0,-0.25272,0.00028,12.63154]
[1779785158152,28.72,76742.29,1.0,-0.25318,0.00028,12.6434]
[1779785164337,28.72,76741.51,1.0,-0.25338,0.00028,12.64851]
[1779785172249,28.71,76742.47,1.0,-0.25309,0.00028,12.64086]
[1779785177285,28.71,76743.03,1.0,-0.25291,0.00028,12.63634]
[1779785182738,28.71,76742.24,1.0,-0.25313,0.00028,12.64186]
[1779785187949,28.71,76740.77,1.0,-0.25351,0.00028,12.65178]
[1779785189374,28.71,76733.82,1.0,-0.25547,0.00028,12.70173]
[1779785194550,28.7,76729.01,1.0,-0.25675,0.00028,12.72937]
[1779785198434,28.7,76722.38,1.0,-0.25862,0.00029,12.7765]
[1779785203469,28.7,76724.09,1.0,-0.2581,0.00029,12.76351]
[1779785208504,28.7,76728.33,1.0,-0.25687,0.00028,12.73257]
[1779785214691,28.69,76727.48,1.0,-0.25709,0.00028,12.73807]
[1779785224760,28.69,76726.97,1.0,-0.2572,0.00028,12.74066]
[1779785230662,28.68,76726.28,1.0,-0.25737,0.00028,12.74493]
[1779785235699,28.68,76724.98,1.0,-0.25771,0.00029,12.75363]
[1779785237711,28.68,76713.89,1.0,-0.26087,0.00029,12.8323]
[1779785242746,28.67,76714.55,1.0,-0.26066,0.00029,12.82695]
[1779785247792,28.67,76712.46,1.0,-0.26124,0.00029,12.84137]
[1779785252816,28.66,76712.31,1.0,-0.26116,0.00029,12.83476]
[1779785257851,28.66,76713.24,1.0,-0.26086,0.00029,12.82725]
[1779785262886,28.66,76714.92,1.0,-0.26034,0.00029,12.8145]
[1779785268180,28.65,76718.58,1.0,-0.25928,0.00029,12.78799]
[1779785273962,28.65,76719.42,1.0,-0.259,0.00029,12.78097]
[1779785282018,28.64,76720.12,1.0,-0.25877,0.00029,12.77536]
[1779785288063,28.64,76719.06,1.0,-0.25906,0.00029,12.78246]
[1779785294104,28.64,76716.68,1.0,-0.25972,0.00029,12.79895]
[1779785298323,28.64,76714.68,1.0,-0.26028,0.00029,12.81293]
[1779785298338,28.64,76714.68,1.0,-0.26028,0.00029,12.81293]
[1779785298793,28.64,76714.68,1.0,-0.26028,0.00029,12.81293]
[1779785298801,28.64,76714.68,1.0,-0.26028,0.00029,12.81293]
[1779785298819,28.64,76710.08,1.0,-0.2616,0.00029,12.84542]
[1779785305327,28.63,76708.11,1.0,-0.26213,0.00029,12.85857]
[1779785310656,28.63,76708.2,1.0,-0.26209,0.00029,12.85753]
[1779785314756,28.62,76696.26,1.0,-0.26543,0.00029,12.93419]
[1779785317878,28.62,76686.99,1.0,-0.26812,0.00029,12.99857]
[1779785322949,28.62,76688.73,1.0,-0.2676,0.00029,12.98614]
[1779785325467,28.62,76695.09,1.0,-0.26573,0.00029,12.94128]
[1779785327343,28.62,76702.85,1.0,-0.26347,0.00029,12.88664]
[1779785329357,28.62,76708.07,1.0,-0.26197,0.00029,12.8499]
[1779785334392,28.62,76711.92,1.0,-0.26089,0.00029,12.82313]
[1779785339427,28.62,76711.88,1.0,-0.26092,0.00029,12.82399]
[1779785344462,28.63,76716.24,1.0,-0.25969,0.00029,12.79346]
[1779785349882,28.63,76716.7,1.0,-0.25957,0.00029,12.79053]
[1779785349918,28.63,76716.7,1.0,-0.25957,0.00029,12.79053]
[1779785350504,28.63,76715.2,1.0,-0.26001,0.00029,12.8014]
[1779785355678,28.63,76714.67,1.0,-0.26018,0.00029,12.8056]
[1779785359566,28.63,76708.55,1.0,-0.26195,0.00029,12.84937]
[1779785360424,28.63,76708.55,1.0,-0.26195,0.00029,12.84937]
[1779785360450,28.63,76708.55,1.0,-0.26195,0.00029,12.84937]
[1779785362180,28.63,76706.56,1.0,-0.26253,0.00029,12.86369]
[1779785362588,28.63,76706.56,1.0,-0.26253,0.00029,12.86369]
[1779785365760,28.64,76698.51,1.0,-0.26487,0.00029,12.92064]
[1779785371041,28.64,76698.69,1.0,-0.26483,0.00029,12.91958]
[1779785371133,28.64,76698.69,1.0,-0.26483,0.00029,12.91958]
[1779785371178,28.64,76698.69,1.0,-0.26483,0.00029,12.91958]
[1779785371838,28.64,76698.69,1.0,-0.26483,0.00029,12.91958]
[1779785371851,28.64,76698.69,1.0,-0.26483,0.00029,12.91958]
[1779785371958,28.64,76694.51,1.0,-0.26597,0.00029,12.94245]
[1779785373821,28.64,76689.08,1.0,-0.26755,0.00029,12.98042]
[1779785380918,28.64,76689.49,1.0,-0.26744,0.00029,12.97768]
[1779785385940,28.64,76688.44,1.0,-0.26776,0.00029,12.98529]
[1779785387237,28.64,76691.31,1.0,-0.26692,0.00029,12.96535]
[1779785387241,28.64,76691.31,1.0,-0.26692,0.00029,12.96535]
[1779785387322,28.64,76691.31,1.0,-0.26692,0.00029,12.96535]
[1779785387765,28.64,76691.31,1.0,-0.26692,0.00029,12.96544]
[1779785388792,28.64,76691.31,1.0,-0.26692,0.00029,12.96544]
[1779785388794,28.64,76691.31,1.0,-0.26692,0.00029,12.96544]
[1779785388844,28.64,76691.91,1.0,-0.26675,0.00029,12.96129]
[1779785394814,28.64,76692.65,1.0,-0.26654,0.00029,12.95631]
[1779785398284,28.64,76691.94,1.0,-0.26675,0.00029,12.96137]
[1779785398324,28.64,76691.94,1.0,-0.26675,0.00029,12.96137]
[1779785398994,28.64,76691.94,1.0,-0.26675,0.00029,12.96137]
[1779785399849,28.64,76680.08,1.0,-0.27022,0.00029,13.04363]
[1779785405177,28.64,76678.12,1.0,-0.27078,0.00029,13.05695]
[1779785410928,28.64,76673.19,1.0,-0.27222,0.00029,13.09055]
[1779785415964,28.64,76666.68,1.0,-0.27412,0.0003,13.13467]
[1779785417020,28.64,76666.68,1.0,-0.27412,0.0003,13.13467]
[1779785417975,28.64,76663.51,1.0,-0.27505,0.0003,13.15601]
[1779785418984,28.64,76654.95,1.0,-0.27758,0.0003,13.21375]
[1779785424020,28.63,76655.84,1.0,-0.27728,0.0003,13.20698]
[1779785429053,28.63,76654.81,1.0,-0.27755,0.0003,13.21324]
[1779785434140,28.62,76655.15,1.0,-0.27736,0.0003,13.2039]
[1779785434341,28.62,76655.15,1.0,-0.27736,0.0003,13.2039]
[1779785434348,28.62,76655.15,1.0,-0.27736,0.0003,13.2039]
[1779785434468,28.62,76655.15,1.0,-0.27736,0.0003,13.2039]
[1779785434525,28.62,76655.15,1.0,-0.27736,0.0003,13.2039]
[1779785435031,28.62,76655.15,1.0,-0.27736,0.0003,13.2039]
[1779785434601,28.62,76652.6,1.0,-0.2781,0.0003,13.22087]
[1779785435882,28.62,76643.29,1.0,-0.28086,0.0003,13.28278]
[1779785436914,28.62,76635.16,1.0,-0.28329,0.0003,13.33646]
[1779785440017,28.61,76634.97,1.0,-0.28332,0.0003,13.33722]
[1779785440045,28.61,76633.95,1.0,-0.28362,0.0003,13.3437]
[1779785444013,28.61,76636.19,1.0,-0.28292,0.0003,13.3284]
[1779785444066,28.61,76636.19,1.0,-0.28292,0.0003,13.3284]
[1779785444158,28.6,76636.19,1.0,-0.2829,0.0003,13.32791]
[1779785449193,28.6,76636.58,1.0,-0.28273,0.0003,13.32408]
[1779785455057,28.59,76637.8,1.0,-0.28231,0.0003,13.31475]
[1779785460274,28.54,76639.06,1.0,-0.28158,0.0003,13.29838]
[1779785461277,28.52,76646.36,1.0,-0.27929,0.0003,13.24719]
[1779785465318,28.52,76647.18,1.0,-0.27902,0.0003,13.24109]
[1779785465380,28.52,76647.18,1.0,-0.27902,0.0003,13.24109]
[1779785465475,28.52,76647.18,1.0,-0.27902,0.0003,13.24109]
[1779785466550,28.5,76658.86,1.0,-0.27542,0.0003,13.15917]
[1779785468512,28.48,76658.86,1.0,-0.2753,0.0003,13.1565]
[1779785468655,28.48,76658.86,1.0,-0.2753,0.0003,13.1565]
[1779785468844,28.48,76658.86,1.0,-0.2753,0.0003,13.1565]
[1779785469026,28.47,76663.93,1.0,-0.27371,0.0003,13.11966]
[1779785470573,28.47,76662.98,1.0,-0.27398,0.0003,13.12602]
[1779785470579,28.47,76662.98,1.0,-0.27398,0.0003,13.12602]
[1779785470609,28.47,76662.98,1.0,-0.27398,0.0003,13.12602]
[1779785470650,28.47,76662.98,1.0,-0.27398,0.0003,13.12602]
[1779785470734,28.47,76662.91,1.0,-0.274,0.0003,13.1265]
[1779785476542,28.42,76663.67,1.0,-0.27342,0.0003,13.11291]
[1779785482442,28.41,76663.09,1.0,-0.27356,0.0003,13.11606]
[1779785487471,28.41,76663.67,1.0,-0.27336,0.0003,13.11152]
[1779785487660,28.41,76675.32,1.0,-0.26991,0.0003,13.03069]
[1779785489070,28.39,76683.24,1.0,-0.26747,0.00029,12.97269]
[1779785491035,28.39,76684.71,1.0,-0.26703,0.00029,12.96236]
[1779785491166,28.39,76684.89,1.0,-0.2669,0.00029,12.95453]
[1779785492140,28.39,76683.03,1.0,-0.26745,0.00029,12.96754]
[1779785497147,28.39,76679.98,1.0,-0.26833,0.00029,12.98862]
[1779785499186,28.39,76679.09,1.0,-0.26859,0.00029,12.9946]
[1779785499199,28.39,76679.09,1.0,-0.26859,0.00029,12.9946]
[1779785504230,28.38,76677.65,1.0,-0.26899,0.0003,13.00426]
[1779785505332,28.38,76677.36,1.0,-0.26908,0.0003,13.0062]
[1779785505346,28.38,76677.36,1.0,-0.26908,0.0003,13.0062]
[1779785507372,28.38,76676.83,1.0,-0.26919,0.0003,13.00898]
[1779785507379,28.38,76676.83,1.0,-0.26919,0.0003,13.00898]
[1779785509435,28.37,76675.57,1.0,-0.26953,0.0003,13.01679]
[1779785509438,28.37,76675.57,1.0,-0.26953,0.0003,13.01679]
[1779785509470,28.37,76675.57,1.0,-0.26953,0.0003,13.01679]
[1779785509632,28.37,76675.57,1.0,-0.26953,0.0003,13.01679]
[1779785511473,28.37,76675.29,1.0,-0.26957,0.0003,13.01786]
[1779785511646,28.36,76676.12,1.0,-0.26929,0.0003,13.01118]
[1779785516825,28.36,76674.19,1.0,-0.26984,0.0003,13.02424]
[1779785522471,28.34,76673.74,1.0,-0.26984,0.0003,13.02419]
[1779785522724,28.34,76680.3,1.0,-0.2679,0.00029,12.97815]
[1779785527759,28.34,76682.95,1.0,-0.26711,0.00029,12.95931]
[1779785532794,28.34,76686.0,1.0,-0.26621,0.00029,12.93764]
[1779785537829,28.33,76688.2,1.0,-0.26553,0.00029,12.92124]
[1779785542863,28.33,76688.02,1.0,-0.26558,0.00029,12.92245]
[1779785548906,28.33,76688.04,1.0,-0.26557,0.00029,12.92222]
[1779785553941,28.33,76687.73,1.0,-0.26557,0.00029,12.91763]
[1779785558976,28.33,76685.88,1.0,-0.26611,0.00029,12.93059]
[1779785564053,28.33,76685.04,1.0,-0.26636,0.00029,12.9364]
[1779785569053,28.33,76688.49,1.0,-0.26533,0.00029,12.91179]
[1779785574182,28.33,76686.77,1.0,-0.26583,0.00029,12.92371]
[1779785581132,28.32,76689.88,1.0,-0.2649,0.00029,12.90131]
[1779785582729,28.32,76692.42,1.0,-0.26415,0.00029,12.88322]
[1779785582744,28.32,76692.42,1.0,-0.26415,0.00029,12.88322]
[1779785583172,28.32,76692.38,1.0,-0.26416,0.00029,12.88346]
[1779785588197,28.32,76691.66,1.0,-0.26437,0.00029,12.88841]
[1779785593228,28.32,76691.33,1.0,-0.26445,0.00029,12.89052]
[1779785598254,28.32,76691.05,1.0,-0.26453,0.00029,12.89224]
[1779785603258,28.32,76690.3,1.0,-0.26474,0.00029,12.89734]
[1779785607264,28.32,76684.28,1.0,-0.2665,0.00029,12.93973]
[1779785612299,28.32,76681.61,1.0,-0.26719,0.00029,12.95174]
[1779785617304,28.31,76680.12,1.0,-0.26762,0.0003,12.9619]
[1779785622316,28.31,76678.81,1.0,-0.26799,0.0003,12.9708]
[1779785627333,28.31,76677.31,1.0,-0.26842,0.0003,12.98101]
[1779785632348,28.31,76674.99,1.0,-0.2691,0.0003,12.99696]
[1779785637366,28.31,76673.95,1.0,-0.26939,0.0003,13.0039]
[1779785642392,28.3,76673.42,1.0,-0.26953,0.0003,13.00728]
[1779785647410,28.3,76677.48,1.0,-0.26832,0.0003,12.97854]
[1779785652429,28.3,76678.24,1.0,-0.26809,0.0003,12.97298]
[1779785657447,28.3,76679.66,1.0,-0.26766,0.0003,12.96278]
[1779785662473,28.3,76677.96,1.0,-0.26815,0.0003,12.97448]
[1779785667475,28.3,76677.22,1.0,-0.26836,0.0003,12.9794]
[1779785672490,28.29,76676.95,1.0,-0.26835,0.0003,12.97458]
[1779785677511,28.29,76680.46,1.0,-0.26731,0.0003,12.94961]
[1779785682515,28.29,76683.85,1.0,-0.2663,0.00029,12.92551]
[1779785687521,28.29,76684.46,1.0,-0.26612,0.00029,12.92111]
[1779785689268,28.29,76689.69,1.0,-0.26458,0.00029,12.884]
[1779785689535,28.29,76689.69,1.0,-0.26458,0.00029,12.884]
[1779785689680,28.29,76689.69,1.0,-0.26458,0.00029,12.884]
[1779785689888,28.29,76689.69,1.0,-0.26458,0.00029,12.884]
[1779785694923,28.29,76690.58,1.0,-0.26432,0.00029,12.87777]
[1779785700004,28.29,76690.89,1.0,-0.26423,0.00029,12.87567]
[1779785708170,28.29,76690.7,1.0,-0.26429,0.00029,12.87714]
[1779785714057,28.29,76690.42,1.0,-0.26438,0.00029,12.87918]
[1779785719093,28.29,76690.81,1.0,-0.26427,0.00029,12.87649]
[1779785724128,28.3,76693.11,1.0,-0.2636,0.00029,12.86021]
[1779785727152,28.3,76686.93,1.0,-0.26541,0.00029,12.90423]
[1779785732186,28.29,76687.05,1.0,-0.2653,0.00029,12.89676]
[1779785737222,28.29,76686.78,1.0,-0.26537,0.00029,12.89853]
[1779785743264,28.29,76687.25,1.0,-0.26523,0.00029,12.89505]
[1779785748299,28.29,76686.26,1.0,-0.26551,0.00029,12.90193]
[1779785754341,28.29,76686.31,1.0,-0.26549,0.00029,12.90138]
[1779785761390,28.29,76688.91,1.0,-0.26472,0.00029,12.88271]
[1779785766425,28.29,76689.02,1.0,-0.26468,0.00029,12.88184]
[1779785770749,28.29,76694.84,1.0,-0.26297,0.00029,12.84029]
[1779785776495,28.29,76697.44,1.0,-0.26222,0.00029,12.82192]
[1779785783711,28.29,76696.89,1.0,-0.26239,0.00029,12.8261]
[1779785789586,28.3,76698.79,1.0,-0.26186,0.00029,12.81313]
[1779785794623,28.3,76697.58,1.0,-0.26216,0.00029,12.81579]
[1779785799659,28.3,76700.2,1.0,-0.26141,0.00029,12.7975]
[1779785805700,28.3,76700.04,1.0,-0.26149,0.00029,12.79931]
[1779785811170,28.31,76698.09,1.0,-0.26207,0.00029,12.81374]
[1779785816780,28.31,76698.38,1.0,-0.26202,0.00029,12.81251]
[1779785821815,28.31,76698.38,1.0,-0.26205,0.00029,12.81314]
[1779785826857,28.32,76698.2,1.0,-0.26213,0.00029,12.81507]
[1779785831887,28.32,76699.24,1.0,-0.26185,0.00029,12.80827]
[1779785836923,28.33,76699.5,1.0,-0.2618,0.00029,12.80705]
[1779785838007,28.33,76694.53,1.0,-0.26326,0.00029,12.8427]
[1779785843849,28.33,76690.18,1.0,-0.26455,0.00029,12.87405]
[1779785849157,28.33,76691.94,1.0,-0.26404,0.00029,12.8618]
[1779785859226,28.33,76692.85,1.0,-0.26372,0.00029,12.84935]
[1779785865130,28.33,76691.51,1.0,-0.26412,0.00029,12.85913]
[1779785870167,28.34,76690.72,1.0,-0.26436,0.00029,12.86489]
[1779785874353,28.34,76690.8,1.0,-0.26434,0.00029,12.86435]
[1779785874415,28.34,76687.63,1.0,-0.26528,0.00029,12.88694]
[1779785875289,28.34,76687.63,1.0,-0.26528,0.00029,12.88694]
[1779785875439,28.34,76675.74,1.0,-0.26878,0.0003,12.97073]
[1779785875692,28.34,76675.74,1.0,-0.26878,0.0003,12.97073]
[1779785876408,28.34,76671.71,1.0,-0.26998,0.0003,12.99893]
[1779785877040,28.34,76671.71,1.0,-0.26998,0.0003,12.99893]
[1779785877214,28.34,76671.71,1.0,-0.26998,0.0003,12.99893]
[1779785878322,28.34,76671.71,1.0,-0.26998,0.0003,12.99893]
[1779785878440,28.34,76670.57,1.0,-0.27032,0.0003,13.00686]
[1779785883678,28.34,76669.16,1.0,-0.27073,0.0003,13.01657]
[1779785889437,28.33,76666.82,1.0,-0.2714,0.0003,13.0323]
[1779785895355,28.33,76668.06,1.0,-0.27101,0.0003,13.02314]
[1779785896133,28.33,76668.06,1.0,-0.27101,0.0003,13.02314]
[1779785896320,28.33,76668.06,1.0,-0.27101,0.0003,13.02314]
[1779785896411,28.33,76667.69,1.0,-0.27112,0.0003,13.02562]
[1779785903086,28.33,76666.9,1.0,-0.27134,0.0003,13.03067]
[1779785903365,28.33,76666.9,1.0,-0.27134,0.0003,13.03067]
[1779785903464,28.33,76666.9,1.0,-0.27134,0.0003,13.03067]
[1779785903523,28.32,76659.97,1.0,-0.2734,0.0003,13.07855]
[1779785903677,28.32,76659.97,1.0,-0.2734,0.0003,13.07855]
[1779785903807,28.32,76659.97,1.0,-0.2734,0.0003,13.07855]
[1779785903882,28.32,76659.97,1.0,-0.2734,0.0003,13.07855]
[1779785903899,28.32,76659.97,1.0,-0.2734,0.0003,13.07855]
[1779785904417,28.32,76659.97,1.0,-0.2734,0.0003,13.07855]
[1779785905424,28.32,76645.89,1.0,-0.27761,0.0003,13.17502]
[1779785906633,28.32,76642.92,1.0,-0.27851,0.0003,13.19513]
[1779785906778,28.32,76642.92,1.0,-0.27851,0.0003,13.19513]
[1779785907439,28.32,76643.12,1.0,-0.27844,0.0003,13.19374]
[1779785911466,28.32,76648.34,1.0,-0.27679,0.0003,13.15147]
[1779785914028,28.32,76652.77,1.0,-0.27545,0.0003,13.12087]
[1779785914169,28.32,76652.77,1.0,-0.27545,0.0003,13.12087]
[1779785914218,28.32,76652.77,1.0,-0.27545,0.0003,13.12087]
[1779785914488,28.32,76652.79,1.0,-0.27544,0.0003,13.12073]
[1779785914590,28.32,76652.79,1.0,-0.27544,0.0003,13.12073]
[1779785915494,28.32,76658.9,1.0,-0.2736,0.0003,13.07848]
[1779785922117,28.32,76660.76,1.0,-0.27303,0.0003,13.06537]
[1779785922744,28.31,76659.86,1.0,-0.27329,0.0003,13.07131]
[1779785923551,28.31,76660.71,1.0,-0.27303,0.0003,13.06534]
[1779785928585,28.31,76659.77,1.0,-0.2733,0.0003,13.07142]
[1779785933620,28.31,76658.36,1.0,-0.2737,0.0003,13.08074]
[1779785939791,28.31,76655.86,1.0,-0.27442,0.0003,13.09738]
[1779785945229,28.3,76655.68,1.0,-0.27446,0.0003,13.09823]
[1779785947073,28.3,76655.55,1.0,-0.27449,0.0003,13.09894]
[1779785947087,28.3,76655.55,1.0,-0.27449,0.0003,13.09894]
[1779785947552,28.3,76652.92,1.0,-0.27527,0.0003,13.11683]
[1779785947707,28.3,76652.92,1.0,-0.27527,0.0003,13.11683]
[1779785948570,28.3,76646.08,1.0,-0.27732,0.0003,13.1635]
[1779785953570,28.3,76643.76,1.0,-0.278,0.0003,13.1787]
[1779785958577,28.29,76644.29,1.0,-0.2778,0.0003,13.17429]
[1779785963580,28.29,76644.85,1.0,-0.2776,0.0003,13.16969]
[1779785968591,28.28,76645.24,1.0,-0.27745,0.0003,13.16627]
[1779785973616,28.28,76646.02,1.0,-0.27711,0.0003,13.15382]
[1779785974574,28.28,76640.04,1.0,-0.27891,0.0003,13.19441]
[1779785979590,28.27,76640.95,1.0,-0.27863,0.0003,13.18804]
[1779785984602,28.27,76641.53,1.0,-0.27844,0.0003,13.18384]
[1779785989606,28.27,76642.05,1.0,-0.27825,0.0003,13.17962]
[1779785994615,28.26,76642.92,1.0,-0.27797,0.0003,13.17313]
[1779785999635,28.26,76640.29,1.0,-0.27873,0.0003,13.19022]
[1779786004646,28.25,76644.94,1.0,-0.27728,0.0003,13.1576]
[1779786004868,28.25,76644.94,1.0,-0.27727,0.0003,13.15744]
[1779786004924,28.25,76644.94,1.0,-0.27727,0.0003,13.15744]
[1779786005118,28.25,76644.99,1.0,-0.27726,0.0003,13.1571]
[1779786006681,28.25,76648.54,1.0,-0.27618,0.0003,13.13262]
[1779786007133,28.25,76650.38,1.0,-0.27562,0.0003,13.11984]
[1779786008142,28.25,76644.52,1.0,-0.27738,0.0003,13.15987]
[1779786013179,28.24,76646.05,1.0,-0.27689,0.0003,13.14859]
[1779786019220,28.24,76645.47,1.0,-0.27702,0.0003,13.15157]
[1779786024255,28.23,76645.36,1.0,-0.27701,0.0003,13.15142]
[1779786029290,28.23,76645.44,1.0,-0.27695,0.0003,13.15003]
[1779786034325,28.22,76645.98,1.0,-0.27668,0.0003,13.1391]
[1779786039361,28.22,76645.08,1.0,-0.27692,0.0003,13.14448]
[1779786042515,28.21,76657.29,1.0,-0.27322,0.0003,13.05978]
[1779786043450,28.21,76657.29,1.0,-0.27322,0.0003,13.05978]
[1779786043477,28.21,76656.61,1.0,-0.27342,0.0003,13.06424]
[1779786047214,28.21,76655.7,1.0,-0.27367,0.0003,13.07016]
[1779786047419,28.21,76655.7,1.0,-0.27367,0.0003,13.07003]
[1779786052586,28.21,76655.51,1.0,-0.2737,0.0003,13.07076]
[1779786062658,28.2,76654.47,1.0,-0.27396,0.0003,13.07684]
[1779786064716,28.2,76654.47,1.0,-0.27396,0.0003,13.07673]
[1779786064803,28.2,76654.19,1.0,-0.27404,0.0003,13.07856]
[1779786065546,28.2,76654.34,1.0,-0.27399,0.0003,13.07741]
[1779786070582,28.19,76653.65,1.0,-0.27417,0.0003,13.08164]
[1779786073665,28.19,76654.67,1.0,-0.27386,0.0003,13.07435]
[1779786073678,28.19,76650.58,1.0,-0.27508,0.0003,13.10252]
[1779786075616,28.19,76645.47,1.0,-0.27662,0.0003,13.13744]
[1779786076374,28.19,76645.47,1.0,-0.27662,0.0003,13.13744]
[1779786076391,28.19,76645.47,1.0,-0.27662,0.0003,13.13744]
[1779786076623,28.19,76644.3,1.0,-0.27696,0.0003,13.14534]
[1779786080146,28.19,76642.34,1.0,-0.27754,0.0003,13.15835]
[1779786080189,28.19,76642.34,1.0,-0.27754,0.0003,13.15835]
[1779786080652,28.19,76642.23,1.0,-0.27757,0.0003,13.15896]
[1779786082729,28.18,76634.73,1.0,-0.27983,0.0003,13.20979]
[1779786083671,28.18,76628.41,1.0,-0.28175,0.00031,13.25248]
[1779786087700,28.18,76623.64,1.0,-0.28318,0.00031,13.28398]
[1779786092735,28.17,76623.08,1.0,-0.28325,0.00031,13.28053]
[1779786097770,28.17,76621.82,1.0,-0.2836,0.00031,13.28821]
[1779786102938,28.16,76621.8,1.0,-0.28357,0.00031,13.2876]
[1779786107181,28.16,76621.28,1.0,-0.28372,0.00031,13.29079]
[1779786107273,28.16,76621.23,1.0,-0.28372,0.00031,13.29084]
[1779786108429,28.16,76611.63,1.0,-0.28666,0.00031,13.35462]
[1779786110861,28.16,76606.66,1.0,-0.28818,0.00031,13.38723]
[1779786112536,28.16,76606.66,1.0,-0.28818,0.00031,13.38723]
[1779786112561,28.15,76609.69,1.0,-0.28723,0.00031,13.36695]
[1779786114019,28.15,76608.89,1.0,-0.28748,0.00031,13.37211]
[1779786114097,28.15,76608.71,1.0,-0.28753,0.00031,13.3733]
[1779786115276,28.15,76608.71,1.0,-0.28753,0.00031,13.3733]
[1779786115514,28.15,76597.39,1.0,-0.29103,0.00031,13.44751]
[1779786120934,28.15,76599.53,1.0,-0.29034,0.00031,13.43295]
[1779786125969,28.14,76595.55,1.0,-0.29155,0.00031,13.45835]
[1779786131003,28.14,76594.24,1.0,-0.29192,0.00031,13.46626]
[1779786136043,28.13,76593.66,1.0,-0.29207,0.00031,13.46938]
[1779786141078,28.13,76593.56,1.0,-0.29208,0.00031,13.4694]
[1779786146112,28.13,76585.01,1.0,-0.29472,0.00031,13.5242]
[1779786151147,28.12,76586.39,1.0,-0.2942,0.00031,13.50856]
[1779786153530,28.12,76593.49,1.0,-0.29197,0.00031,13.46232]
[1779786155822,28.12,76596.53,1.0,-0.29102,0.00031,13.44226]
[1779786155857,28.12,76596.53,1.0,-0.29102,0.00031,13.44226]
[1779786156183,28.12,76596.38,1.0,-0.29106,0.00031,13.44324]
[1779786157190,28.12,76602.66,1.0,-0.28911,0.00031,13.40195]
[1779786158200,28.12,76611.67,1.0,-0.28632,0.00031,13.34217]
[1779786160227,28.12,76608.01,1.0,-0.28744,0.00031,13.36626]
[1779786160391,28.12,76608.01,1.0,-0.28744,0.00031,13.36626]
[1779786160533,28.12,76608.01,1.0,-0.28744,0.00031,13.36626]
[1779786160626,28.12,76607.61,1.0,-0.28756,0.00031,13.3688]
[1779786166255,28.11,76606.82,1.0,-0.28777,0.00031,13.37344]
[1779786171819,28.11,76608.23,1.0,-0.28731,0.00031,13.36345]
[1779786173441,28.1,76613.34,1.0,-0.28571,0.00031,13.32906]
[1779786174522,28.1,76613.34,1.0,-0.28571,0.00031,13.32906]
[1779786174587,28.1,76613.34,1.0,-0.28571,0.00031,13.32906]
[1779786174639,28.1,76612.34,1.0,-0.28601,0.00031,13.33562]
[1779786179930,28.1,76610.4,1.0,-0.28659,0.00031,13.34807]
[1779786185388,28.1,76614.35,1.0,-0.28534,0.00031,13.32109]
[1779786191431,28.09,76614.06,1.0,-0.2854,0.00031,13.32238]
[1779786197473,28.09,76614.94,1.0,-0.28511,0.00031,13.31599]
[1779786202508,28.09,76613.19,1.0,-0.28563,0.00031,13.32725]
[1779786207543,28.08,76615.51,1.0,-0.2849,0.00031,13.31137]
[1779786212579,28.08,76617.6,1.0,-0.28417,0.00031,13.29067]
[1779786217615,28.08,76619.87,1.0,-0.28346,0.00031,13.27514]
[1779786223793,28.08,76620.69,1.0,-0.2832,0.00031,13.26941]
[1779786229175,28.08,76622.06,1.0,-0.28277,0.00031,13.26005]
[1779786235740,28.07,76623.08,1.0,-0.28243,0.00031,13.2526]
[1779786240775,28.07,76622.46,1.0,-0.2826,0.00031,13.25627]
[1779786241782,28.07,76616.87,1.0,-0.28432,0.00031,13.29387]
[1779786246819,28.07,76618.49,1.0,-0.28379,0.00031,13.28237]
[1779786247825,28.07,76623.98,1.0,-0.28211,0.00031,13.24532]
[1779786252860,28.06,76622.11,1.0,-0.28268,0.00031,13.25791]
[1779786258297,28.06,76621.83,1.0,-0.28276,0.00031,13.25978]
[1779786263936,28.06,76621.01,1.0,-0.283,0.00031,13.26491]
[1779786267589,28.06,76621.34,1.0,-0.28289,0.00031,13.26258]
[1779786267616,28.06,76621.34,1.0,-0.28289,0.00031,13.26258]
[1779786269956,28.06,76620.91,1.0,-0.28301,0.00031,13.26508]
[1779786270418,28.06,76622.42,1.0,-0.28254,0.00031,13.25478]
[1779786275518,28.06,76624.52,1.0,-0.28181,0.00031,13.23396]
[1779786281060,28.05,76624.45,1.0,-0.28181,0.00031,13.23385]
[1779786286091,28.05,76623.85,1.0,-0.28198,0.00031,13.23758]
[1779786291127,28.05,76623.62,1.0,-0.28203,0.00031,13.23882]
[1779786296161,28.05,76623.9,1.0,-0.28194,0.00031,13.23664]
[1779786301203,28.04,76624.41,1.0,-0.28177,0.00031,13.23292]
[1779786303765,28.04,76619.63,1.0,-0.28323,0.00031,13.2651]
[1779786309255,28.04,76618.29,1.0,-0.28362,0.00031,13.27371]
[1779786314697,28.04,76619.04,1.0,-0.28338,0.00031,13.26829]
[1779786316762,28.04,76612.7,1.0,-0.28532,0.00031,13.31067]
[1779786318607,28.04,76612.12,1.0,-0.2855,0.00031,13.31455]
[1779786318648,28.03,76612.74,1.0,-0.28527,0.00031,13.30945]
[1779786324363,28.02,76614.31,1.0,-0.28473,0.00031,13.29764]
[1779786329401,28.01,76615.16,1.0,-0.2844,0.00031,13.29045]
[1779786335440,28.0,76616.33,1.0,-0.28389,0.00031,13.2744]
[1779786341481,28.0,76617.12,1.0,-0.28362,0.00031,13.2686]
[1779786347985,27.99,76620.77,1.0,-0.28245,0.00031,13.24281]
[1779786353704,27.98,76619.53,1.0,-0.28276,0.00031,13.24966]
[1779786359151,27.98,76620.25,1.0,-0.28252,0.00031,13.24441]
[1779786364644,27.97,76620.72,1.0,-0.28235,0.00031,13.24068]
[1779786369678,27.97,76620.73,1.0,-0.28232,0.00031,13.24007]
[1779786376675,27.97,76620.82,1.0,-0.28228,0.00031,13.23907]
[1779786376814,27.97,76620.82,1.0,-0.28228,0.00031,13.23907]
[1779786376999,27.97,76620.82,1.0,-0.28228,0.00031,13.23907]
[1779786377031,27.97,76620.82,1.0,-0.28228,0.00031,13.23907]
[1779786377049,27.97,76620.72,1.0,-0.2823,0.00031,13.23945]
[1779786377149,27.97,76620.72,1.0,-0.2823,0.00031,13.23945]
[1779786380758,27.96,76615.71,1.0,-0.28382,0.00031,13.27284]
[1779786385922,27.96,76615.49,1.0,-0.28386,0.00031,13.27373]
[1779786386023,27.96,76615.61,1.0,-0.28382,0.00031,13.27277]
[1779786387659,27.96,76615.74,1.0,-0.28377,0.00031,13.27174]
[1779786387805,27.96,76612.83,1.0,-0.28467,0.00031,13.29128]
[1779786388192,27.96,76612.83,1.0,-0.28467,0.00031,13.29128]
[1779786388815,27.96,76610.65,1.0,-0.28534,0.00031,13.30585]
[1779786393992,27.95,76604.26,1.0,-0.28724,0.00031,13.34177]
[1779786395856,27.95,76604.26,1.0,-0.28723,0.00031,13.34166]
[1779786395985,27.95,76602.73,1.0,-0.2877,0.00031,13.35175]
[1779786401002,27.95,76601.27,1.0,-0.28814,0.00031,13.36106]
[1779786406016,27.94,76599.81,1.0,-0.28857,0.00031,13.37026]
[1779786411044,27.94,76598.58,1.0,-0.28893,0.00031,13.37795]
[1779786416045,27.94,76597.49,1.0,-0.28925,0.00031,13.38472]
[1779786421071,27.93,76596.15,1.0,-0.28965,0.00031,13.39315]
[1779786423009,27.93,76596.15,1.0,-0.28965,0.00031,13.39298]
[1779786423026,27.93,76596.15,1.0,-0.28965,0.00031,13.39298]
[1779786423067,27.93,76603.68,1.0,-0.28729,0.00031,13.34288]
[1779786428088,27.93,76607.83,1.0,-0.286,0.00031,13.31502]
[1779786428651,27.93,76607.83,1.0,-0.286,0.00031,13.31502]
[1779786428771,27.93,76607.83,1.0,-0.286,0.00031,13.31502]
[1779786428818,27.93,76607.7,1.0,-0.28604,0.00031,13.31589]
[1779786433899,27.93,76607.81,1.0,-0.286,0.00031,13.31505]
[1779786434102,27.93,76612.81,1.0,-0.28444,0.00031,13.28127]
[1779786436054,27.93,76619.09,1.0,-0.28249,0.00031,13.23871]
[1779786436847,27.93,76619.09,1.0,-0.28249,0.00031,13.23871]
[1779786437045,27.93,76619.09,1.0,-0.28249,0.00031,13.23871]
[1779786437477,27.93,76618.48,1.0,-0.28268,0.00031,13.24283]
[1779786444092,27.93,76616.94,1.0,-0.28315,0.00031,13.25318]
[1779786450227,27.93,76617.25,1.0,-0.28305,0.00031,13.25093]
[1779786454442,27.92,76611.84,1.0,-0.28462,0.00031,13.28043]
[1779786459745,27.92,76609.32,1.0,-0.28538,0.00031,13.29688]
[1779786459812,27.92,76609.32,1.0,-0.28538,0.00031,13.29688]
[1779786460073,27.92,76608.84,1.0,-0.28553,0.00031,13.29999]
[1779786463340,27.92,76603.68,1.0,-0.28712,0.00031,13.33431]
[1779786468377,27.92,76603.6,1.0,-0.28713,0.00031,13.33456]
[1779786473411,27.92,76602.38,1.0,-0.28751,0.00031,13.34257]
[1779786476161,27.91,76601.98,1.0,-0.28763,0.00031,13.34514]
[1779786476467,27.91,76598.9,1.0,-0.28859,0.00031,13.36565]
[1779786479622,27.92,76591.31,1.0,-0.29097,0.00031,13.41597]
[1779786482438,27.92,76590.92,1.0,-0.2911,0.00031,13.41854]
[1779786483144,27.92,76582.98,1.0,-0.29359,0.00032,13.47055]
[1779786485503,27.92,76579.36,1.0,-0.29474,0.00032,13.49413]
[1779786486117,27.92,76578.71,1.0,-0.29494,0.00032,13.49836]
[1779786491134,27.92,76578.84,1.0,-0.2949,0.00032,13.4975]
[1779786496158,27.91,76578.35,1.0,-0.29505,0.00032,13.50064]
[1779786500066,27.91,76584.1,1.0,-0.29324,0.00032,13.46317]
[1779786505089,27.92,76584.26,1.0,-0.29319,0.00031,13.4622]
[1779786510109,27.92,76585.45,1.0,-0.29282,0.00031,13.4545]
[1779786515119,27.92,76582.82,1.0,-0.29358,0.00032,13.46541]
[1779786520135,27.92,76581.93,1.0,-0.29386,0.00032,13.47116]
[1779786524592,27.92,76581.57,1.0,-0.29397,0.00032,13.47342]
[1779786524934,27.91,76581.19,1.0,-0.29409,0.00032,13.47587]
[1779786530813,27.91,76582.96,1.0,-0.29352,0.00032,13.46418]
[1779786535054,27.91,76583.31,1.0,-0.29341,0.00032,13.46186]
[1779786535157,27.91,76583.31,1.0,-0.29341,0.00032,13.46186]
[1779786535848,27.91,76585.41,1.0,-0.29274,0.00031,13.44794]
[1779786540884,27.91,76584.02,1.0,-0.29316,0.00032,13.45658]
[1779786543904,27.91,76588.59,1.0,-0.29171,0.00031,13.42643]
[1779786548940,27.9,76587.59,1.0,-0.29201,0.00031,13.43265]
[1779786555149,27.9,76587.35,1.0,-0.29206,0.00031,13.43379]
[1779786561026,27.9,76586.44,1.0,-0.29233,0.00031,13.43927]
[1779786567068,27.9,76589.23,1.0,-0.29143,0.00031,13.42055]
[1779786572103,27.89,76587.51,1.0,-0.29189,0.00031,13.42518]
[1779786577212,27.89,76587.49,1.0,-0.29188,0.00031,13.42509]
[1779786577261,27.89,76587.49,1.0,-0.29188,0.00031,13.42495]
[1779786578147,27.89,76587.49,1.0,-0.29187,0.00031,13.42488]
[1779786579152,27.89,76581.31,1.0,-0.29382,0.00032,13.46522]
[1779786584187,27.89,76584.15,1.0,-0.2929,0.00032,13.44617]
[1779786588172,27.88,76583.29,1.0,-0.29316,0.00032,13.45151]
[1779786588224,27.88,76583.29,1.0,-0.29316,0.00032,13.45151]
[1779786589222,27.88,76586.36,1.0,-0.29218,0.00032,13.43123]
[1779786594256,27.88,76587.88,1.0,-0.29169,0.00031,13.42092]
[1779786599291,27.88,76587.65,1.0,-0.29174,0.00031,13.42211]
[1779786605499,27.87,76586.71,1.0,-0.29202,0.00032,13.42786]
[1779786608913,27.87,76588.86,1.0,-0.29133,0.00031,13.41353]
[1779786609018,27.87,76594.74,1.0,-0.28949,0.00031,13.37464]
[1779786613781,27.87,76598.17,1.0,-0.28841,0.00031,13.35184]
[1779786613904,27.87,76597.84,1.0,-0.28851,0.00031,13.35405]
[1779786614924,27.87,76604.0,1.0,-0.28659,0.00031,13.31286]
[1779786620438,27.87,76606.8,1.0,-0.28571,0.00031,13.29394]
[1779786625640,27.87,76604.61,1.0,-0.28639,0.00031,13.30856]
[1779786626791,27.87,76604.61,1.0,-0.28639,0.00031,13.30856]
[1779786626892,27.87,76600.94,1.0,-0.28753,0.00031,13.33311]
[1779786631517,27.87,76595.54,1.0,-0.28914,0.00031,13.36245]
[1779786636698,27.87,76593.75,1.0,-0.28969,0.00031,13.37406]
[1779786639357,27.87,76588.35,1.0,-0.29138,0.00031,13.40952]
[1779786645781,27.86,76575.56,1.0,-0.2954,0.00032,13.49262]
[1779786651593,27.86,76578.16,1.0,-0.29456,0.00032,13.47537]
[1779786651660,27.86,76578.16,1.0,-0.29456,0.00032,13.47537]
[1779786651776,27.86,76579.69,1.0,-0.29407,0.00032,13.46533]
[1779786653763,27.86,76589.78,1.0,-0.29088,0.00031,13.39897]
[1779786660241,27.86,76589.73,1.0,-0.29089,0.00031,13.39927]
[1779786660257,27.86,76589.73,1.0,-0.29089,0.00031,13.39927]
[1779786660317,27.86,76589.73,1.0,-0.29089,0.00031,13.39927]
[1779786661010,27.86,76589.73,1.0,-0.29089,0.00031,13.39927]
[1779786661103,27.86,76589.73,1.0,-0.29089,0.00031,13.39927]
[1779786661205,27.86,76593.24,1.0,-0.28979,0.00031,13.37604]
[1779786662145,27.86,76593.24,1.0,-0.28979,0.00031,13.37604]
[1779786662216,27.86,76596.32,1.0,-0.28882,0.00031,13.35552]
[1779786664034,27.86,76602.4,1.0,-0.28691,0.00031,13.31485]
[1779786668075,27.86,76602.09,1.0,-0.28701,0.00031,13.31693]
[1779786668177,27.86,76601.4,1.0,-0.28722,0.00031,13.32154]
[1779786674101,27.86,76599.73,1.0,-0.28775,0.00031,13.3327]
[1779786674219,27.86,76599.73,1.0,-0.28775,0.00031,13.3327]
[1779786674320,27.86,76598.77,1.0,-0.28805,0.00031,13.33909]
[1779786679863,27.86,76597.9,1.0,-0.28832,0.00031,13.34485]
[1779786684896,27.86,76597.62,1.0,-0.2884,0.00031,13.34665]
[1779786689936,27.86,76597.31,1.0,-0.28849,0.00031,13.34864]
[1779786696137,27.86,76596.52,1.0,-0.28867,0.00031,13.34748]
[1779786706211,27.85,76595.76,1.0,-0.2889,0.00031,13.35243]
[1779786714099,27.85,76594.98,1.0,-0.28914,0.00031,13.3575]
[1779786718586,27.85,76594.33,1.0,-0.28935,0.00031,13.36175]
[1779786718677,27.85,76594.33,1.0,-0.28935,0.00031,13.36175]
[1779786718816,27.85,76594.33,1.0,-0.28935,0.00031,13.36175]
[1779786719298,27.85,76594.33,1.0,-0.28935,0.00031,13.36175]
[1779786719317,27.85,76597.01,1.0,-0.2885,0.00031,13.34388]
[1779786719453,27.85,76597.01,1.0,-0.2885,0.00031,13.34388]
[1779786720145,27.85,76597.01,1.0,-0.2885,0.00031,13.34387]
[1779786721152,27.85,76601.72,1.0,-0.28703,0.00031,13.31242]
[1779786721429,27.85,76601.72,1.0,-0.28703,0.00031,13.31242]
[1779786721436,27.85,76601.72,1.0,-0.28703,0.00031,13.31242]
[1779786721553,27.85,76601.72,1.0,-0.28703,0.00031,13.31242]
[1779786722933,27.85,76602.58,1.0,-0.28676,0.00031,13.3066]
[1779786728201,27.85,76606.14,1.0,-0.28561,0.00031,13.28193]
[1779786733239,27.84,76606.3,1.0,-0.28553,0.00031,13.2803]
[1779786736087,27.84,76606.3,1.0,-0.28553,0.00031,13.2803]
[1779786736292,27.84,76606.49,1.0,-0.28546,0.00031,13.2787]
[1779786741313,27.84,76604.45,1.0,-0.28608,0.00031,13.292]
[1779786746328,27.84,76605.32,1.0,-0.28581,0.00031,13.28614]
[1779786748341,27.84,76610.02,1.0,-0.28434,0.00031,13.25437]
[1779786750356,27.84,76615.53,1.0,-0.28262,0.00031,13.21696]
[1779786755391,27.84,76616.26,1.0,-0.28234,0.00031,13.2058]
[1779786760403,27.84,76617.2,1.0,-0.28205,0.00031,13.19957]
[1779786765413,27.84,76617.17,1.0,-0.28208,0.00031,13.20015]
[1779786770430,27.85,76615.81,1.0,-0.28253,0.00031,13.21006]
[1779786775455,27.85,76615.21,1.0,-0.28274,0.00031,13.21468]
[1779786780152,27.85,76617.76,1.0,-0.28196,0.00031,13.19768]
[1779786780186,27.85,76617.76,1.0,-0.28196,0.00031,13.19768]
[1779786782270,27.85,76619.17,1.0,-0.28153,0.00031,13.18816]
[1779786782370,27.86,76623.81,1.0,-0.2801,0.00031,13.15653]
[1779786786923,27.86,76624.4,1.0,-0.27993,0.00031,13.15271]
[1779786786936,27.86,76624.4,1.0,-0.27993,0.00031,13.15271]
[1779786787025,27.86,76617.07,1.0,-0.2822,0.00031,13.20294]
[1779786792656,27.86,76617.65,1.0,-0.28203,0.00031,13.19914]
[1779786795631,27.86,76618.35,1.0,-0.28182,0.00031,13.19442]
[1779786796298,27.86,76618.35,1.0,-0.28182,0.00031,13.19442]
[1779786796356,27.86,76618.35,1.0,-0.28182,0.00031,13.19442]
[1779786796364,27.86,76618.35,1.0,-0.28182,0.00031,13.19442]
[1779786796367,27.86,76618.35,1.0,-0.28182,0.00031,13.19442]
[1779786796431,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786796498,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786796535,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786796715,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786796753,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786796977,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786796998,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786797284,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786797321,27.86,76624.93,1.0,-0.27978,0.00031,13.14943]
[1779786797380,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786797706,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786797727,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786797947,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786797987,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786798106,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786798151,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786798176,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786798387,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786798405,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786798415,27.86,76636.23,1.0,-0.2763,0.00031,13.07127]
[1779786798207,27.86,76637.79,1.0,-0.27583,0.00031,13.0605]
[1779786798742,27.86,76637.79,1.0,-0.27583,0.00031,13.0605]
[1779786798766,27.86,76637.79,1.0,-0.27583,0.00031,13.0605]
[1779786798957,27.86,76637.79,1.0,-0.27583,0.00031,13.0605]
[1779786799001,27.86,76637.79,1.0,-0.27583,0.00031,13.0605]
[1779786799266,27.86,76637.79,1.0,-0.27583,0.00031,13.0605]
[1779786799300,27.86,76637.79,1.0,-0.27583,0.00031,13.0605]
[1779786799573,27.86,76636.21,1.0,-0.27631,0.00031,13.0716]
[1779786799605,27.86,76636.21,1.0,-0.27631,0.00031,13.0716]
[1779786800396,27.86,76636.21,1.0,-0.27631,0.00031,13.0716]
[1779786800408,27.86,76636.21,1.0,-0.27631,0.00031,13.0716]
[1779786800435,27.86,76634.91,1.0,-0.27672,0.00031,13.08072]
[1779786804454,27.86,76630.18,1.0,-0.27819,0.00031,13.1138]
[1779786809478,27.86,76631.59,1.0,-0.27776,0.00031,13.10426]
[1779786814493,27.87,76633.45,1.0,-0.27713,0.00031,13.08516]
[1779786817783,27.87,76634.03,1.0,-0.27696,0.00031,13.08127]
[1779786818471,27.87,76633.81,1.0,-0.27702,0.00031,13.08279]
[1779786819394,27.87,76627.9,1.0,-0.27885,0.00031,13.12377]
[1779786819599,27.87,76627.9,1.0,-0.27885,0.00031,13.12377]
[1779786820485,27.87,76615.93,1.0,-0.28256,0.00031,13.20596]
[1779786824865,27.87,76612.05,1.0,-0.28378,0.00031,13.23259]
[1779786825419,27.87,76613.34,1.0,-0.28338,0.00031,13.22389]
[1779786827432,27.87,76612.35,1.0,-0.28369,0.00031,13.23066]
[1779786828382,27.87,76612.62,1.0,-0.28361,0.00031,13.22892]
[1779786833407,27.87,76612.94,1.0,-0.28352,0.00031,13.22695]
[1779786838408,27.87,76612.73,1.0,-0.2836,0.00031,13.22859]
[1779786841787,27.87,76609.42,1.0,-0.28463,0.00031,13.25112]
[1779786841792,27.87,76609.42,1.0,-0.28463,0.00031,13.25112]
[1779786842480,27.87,76607.22,1.0,-0.28532,0.00031,13.26599]
[1779786847532,27.87,76604.58,1.0,-0.28614,0.00031,13.28374]
[1779786852554,27.88,76604.98,1.0,-0.28603,0.00031,13.28134]
[1779786855353,27.88,76605.08,1.0,-0.28601,0.00031,13.28082]
[1779786855465,27.88,76605.08,1.0,-0.28601,0.00031,13.28089]
[1779786857278,27.88,76599.39,1.0,-0.2878,0.00031,13.31912]
[1779786867348,27.88,76603.35,1.0,-0.28658,0.00031,13.29317]
[1779786873238,27.89,76600.98,1.0,-0.28728,0.00031,13.30315]
[1779786880288,27.89,76599.34,1.0,-0.2878,0.00031,13.31443]
[1779786885327,27.89,76594.85,1.0,-0.28921,0.00031,13.34422]
[1779786891368,27.89,76592.83,1.0,-0.28983,0.00031,13.35737]
[1779786896717,27.89,76592.31,1.0,-0.28999,0.00031,13.36073]
[1779786901848,27.88,76591.47,1.0,-0.29024,0.00031,13.36598]
[1779786908019,27.89,76584.22,1.0,-0.29254,0.00032,13.41404]
[1779786913054,27.89,76584.21,1.0,-0.29256,0.00032,13.41444]
[1779786918559,27.89,76584.64,1.0,-0.29244,0.00032,13.41203]
[1779786923593,27.89,76585.31,1.0,-0.29225,0.00032,13.408]
[1779786928645,27.9,76581.27,1.0,-0.29354,0.00032,13.43469]
[1779786935694,27.9,76581.98,1.0,-0.29326,0.00032,13.42408]
[1779786940733,27.9,76582.58,1.0,-0.29311,0.00032,13.421]
[1779786945329,27.92,76583.32,1.0,-0.29297,0.00032,13.41796]
[1779786945467,27.93,76584.31,1.0,-0.29271,0.00032,13.41269]
[1779786950773,27.94,76584.27,1.0,-0.29283,0.00032,13.41523]
[1779786956844,27.98,76584.62,1.0,-0.29295,0.00032,13.41796]
[1779786962885,28.02,76582.28,1.0,-0.29399,0.00032,13.43959]
[1779786968052,28.04,76584.86,1.0,-0.29328,0.00031,13.42486]
[1779786974121,28.04,76584.73,1.0,-0.29332,0.00031,13.42582]
[1779786976342,28.04,76585.28,1.0,-0.29316,0.00031,13.42253]
[1779786976436,28.04,76585.28,1.0,-0.29316,0.00031,13.42253]
[1779786976441,28.04,76585.28,1.0,-0.29316,0.00031,13.42253]
[1779786976451,28.04,76586.19,1.0,-0.29289,0.00031,13.41685]
[1779786979149,28.05,76582.03,1.0,-0.29421,0.00031,13.44408]
[1779786981438,28.05,76581.45,1.0,-0.2944,0.00032,13.44798]
[1779786981442,28.05,76581.45,1.0,-0.2944,0.00032,13.44798]
[1779786981650,28.05,76582.85,1.0,-0.29397,0.00031,13.43916]
[1779786983154,28.05,76583.07,1.0,-0.29391,0.00031,13.43787]
[1779786983167,28.05,76583.07,1.0,-0.29391,0.00031,13.43787]
[1779786983203,28.05,76583.82,1.0,-0.29367,0.00031,13.43301]
[1779786992098,28.06,76585.67,1.0,-0.29308,0.00031,13.41587]
[1779786994112,28.06,76591.14,1.0,-0.29138,0.00031,13.38048]
[1779786999144,28.07,76589.96,1.0,-0.29178,0.00031,13.38896]
[1779787004180,28.07,76590.01,1.0,-0.29179,0.00031,13.38915]
[1779787010223,28.07,76590.22,1.0,-0.29175,0.00031,13.38831]
[1779787011601,28.07,76590.22,1.0,-0.29175,0.00031,13.38831]
[1779787011683,28.07,76588.97,1.0,-0.29214,0.00031,13.39656]
[1779787013601,28.07,76589.43,1.0,-0.292,0.00031,13.3936]
[1779787013618,28.07,76589.43,1.0,-0.292,0.00031,13.3936]
[1779787013689,28.07,76589.08,1.0,-0.29211,0.00031,13.39593]
[1779787015680,28.07,76597.39,1.0,-0.28951,0.00031,13.3415]
[1779787018623,28.07,76598.56,1.0,-0.28915,0.00031,13.33382]
[1779787018627,28.07,76598.56,1.0,-0.28915,0.00031,13.33382]
[1779787018678,28.08,76600.45,1.0,-0.28856,0.00031,13.32137]
[1779787021885,28.08,76599.21,1.0,-0.28895,0.00031,13.32964]
[1779787022311,28.08,76598.89,1.0,-0.28905,0.00031,13.33179]
[1779787024471,28.08,76605.85,1.0,-0.28688,0.00031,13.28562]
[1779787027707,28.07,76606.08,1.0,-0.28681,0.00031,13.28397]
[1779787032710,28.07,76602.41,1.0,-0.28793,0.00031,13.30794]
[1779787036635,28.07,76628.59,1.0,-0.27981,0.00031,13.13144]
[1779787037192,28.07,76628.59,1.0,-0.27981,0.00031,13.13144]
[1779787037535,28.07,76628.59,1.0,-0.27981,0.00031,13.13144]
[1779787037648,28.07,76628.59,1.0,-0.27981,0.00031,13.13144]
[1779787037633,28.07,76646.15,1.0,-0.27444,0.0003,13.01052]
[1779787038219,28.07,76646.15,1.0,-0.27444,0.0003,13.01052]
[1779787038271,28.07,76646.15,1.0,-0.27444,0.0003,13.01052]
[1779787038550,28.07,76652.92,1.0,-0.27239,0.0003,12.96334]
[1779787038821,28.07,76652.92,1.0,-0.27239,0.0003,12.96334]
[1779787039435,28.07,76652.92,1.0,-0.27239,0.0003,12.96334]
[1779787039964,28.07,76652.92,1.0,-0.27239,0.0003,12.96334]
[1779787040437,28.07,76651.39,1.0,-0.27285,0.0003,12.97408]
[1779787045476,28.07,76656.24,1.0,-0.27139,0.0003,12.94018]
[1779787047164,28.07,76657.85,1.0,-0.2709,0.0003,12.9289]
[1779787047698,28.07,76681.52,1.0,-0.26379,0.0003,12.76061]
[1779787047844,28.07,76681.52,1.0,-0.26379,0.0003,12.76061]
[1779787047932,28.07,76681.52,1.0,-0.26379,0.0003,12.76061]
[1779787048127,28.07,76681.52,1.0,-0.26379,0.0003,12.76061]
[1779787048146,28.07,76681.52,1.0,-0.26379,0.0003,12.76061]
[1779787048620,28.07,76694.74,1.0,-0.25987,0.0003,12.66501]
[1779787049054,28.07,76694.74,1.0,-0.25987,0.0003,12.66501]
[1779787049542,28.07,76694.74,1.0,-0.25987,0.0003,12.66501]
[1779787049601,28.07,76695.61,1.0,-0.25961,0.0003,12.6588]
[1779787050250,28.07,76695.61,1.0,-0.25961,0.0003,12.6588]
[1779787050511,28.07,76695.43,1.0,-0.25967,0.0003,12.66008]
[1779787050776,28.07,76695.43,1.0,-0.25967,0.0003,12.66008]
[1779787050802,28.07,76695.43,1.0,-0.25967,0.0003,12.66008]
[1779787050884,28.07,76695.43,1.0,-0.25967,0.0003,12.66008]
[1779787050914,28.07,76695.43,1.0,-0.25967,0.0003,12.66008]
[1779787051574,28.07,76706.95,1.0,-0.25619,0.00029,12.56924]
[1779787054310,28.07,76710.56,1.0,-0.25512,0.00029,12.54224]
[1779787054732,28.07,76711.27,1.0,-0.25492,0.00029,12.53715]
[1779787059737,28.05,76710.79,1.0,-0.25495,0.00029,12.53803]
[1779787061087,28.05,76713.07,1.0,-0.25423,0.00029,12.51983]
[1779787061095,28.05,76713.07,1.0,-0.25423,0.00029,12.51983]
[1779787061645,28.04,76711.39,1.0,-0.2547,0.00029,12.53171]
[1779787063706,28.04,76706.47,1.0,-0.25614,0.00029,12.56784]
[1779787065735,28.04,76699.48,1.0,-0.25819,0.0003,12.61893]
[1779787068275,28.03,76701.72,1.0,-0.25743,0.00029,12.59978]
[1779787068731,28.02,76706.95,1.0,-0.25584,0.00029,12.56019]
[1779787073783,28.0,76706.81,1.0,-0.25576,0.00029,12.55802]
[1779787078794,27.99,76705.67,1.0,-0.25599,0.00029,12.56376]
[1779787083795,27.99,76705.15,1.0,-0.25612,0.00029,12.56699]
[1779787088805,27.99,76704.47,1.0,-0.2563,0.00029,12.57165]
[1779787091188,27.99,76704.29,1.0,-0.25635,0.00029,12.57285]
[1779787091238,27.99,76704.29,1.0,-0.25635,0.00029,12.57285]
[1779787091496,27.98,76704.26,1.0,-0.25636,0.00029,12.573]
[1779787091973,27.98,76712.27,1.0,-0.254,0.00029,12.51379]
[1779787093914,27.98,76713.71,1.0,-0.25358,0.00029,12.50311]
[1779787094708,27.98,76712.93,1.0,-0.25381,0.00029,12.50891]
[1779787095544,27.98,76712.93,1.0,-0.25381,0.00029,12.50891]
[1779787095562,27.98,76712.93,1.0,-0.25381,0.00029,12.50891]
[1779787095621,27.98,76712.93,1.0,-0.25381,0.00029,12.50891]
[1779787095628,27.98,76712.93,1.0,-0.25381,0.00029,12.50891]
[1779787095663,27.98,76712.86,1.0,-0.25383,0.00029,12.50943]
[1779787097520,27.98,76712.86,1.0,-0.25383,0.00029,12.50943]
[1779787097533,27.98,76712.86,1.0,-0.25383,0.00029,12.50943]
[1779787097595,27.98,76711.6,1.0,-0.2542,0.00029,12.51877]
[1779787102874,27.98,76711.48,1.0,-0.25424,0.00029,12.51966]
[1779787109040,27.98,76712.02,1.0,-0.25408,0.00029,12.51565]
[1779787114959,27.98,76709.24,1.0,-0.25482,0.00029,12.52972]
[1779787117980,27.98,76698.73,1.0,-0.25791,0.0003,12.60701]
[1779787123016,27.98,76698.29,1.0,-0.25802,0.0003,12.6097]
[1779787128053,27.98,76698.21,1.0,-0.25802,0.0003,12.60979]
[1779787131523,27.98,76698.76,1.0,-0.25785,0.0003,12.60555]
[1779787131528,27.98,76698.76,1.0,-0.25785,0.0003,12.60555]
[1779787131787,27.98,76699.74,1.0,-0.25756,0.0003,12.59817]
[1779787136803,27.97,76700.52,1.0,-0.25731,0.0003,12.59206]
[1779787141811,27.97,76698.33,1.0,-0.25794,0.0003,12.6077]
[1779787146828,27.97,76702.12,1.0,-0.25681,0.0003,12.57948]
[1779787151837,27.97,76704.37,1.0,-0.25613,0.00029,12.56252]
[1779787156837,27.97,76705.74,1.0,-0.25571,0.00029,12.55204]
[1779787158068,27.97,76705.24,1.0,-0.25585,0.00029,12.55558]
[1779787158544,27.97,76705.24,1.0,-0.25585,0.00029,12.55558]
[1779787161904,27.96,76702.95,1.0,-0.25651,0.0003,12.57205]
[1779787161934,27.96,76702.95,1.0,-0.25651,0.0003,12.57205]
[1779787162086,27.96,76702.95,1.0,-0.25651,0.0003,12.57205]
[1779787162102,27.96,76702.95,1.0,-0.25651,0.0003,12.57205]
[1779787162293,27.96,76702.95,1.0,-0.25651,0.0003,12.57205]
[1779787167330,27.96,76706.13,1.0,-0.25555,0.00029,12.5481]
[1779787169463,27.96,76711.21,1.0,-0.25405,0.00029,12.51032]
[1779787175084,27.96,76706.68,1.0,-0.2553,0.00029,12.53709]
[1779787180421,27.96,76702.91,1.0,-0.2564,0.0003,12.56449]
[1779787185458,27.95,76702.32,1.0,-0.25655,0.0003,12.56846]
[1779787189602,27.95,76708.73,1.0,-0.25465,0.00029,12.52075]
[1779787195528,27.95,76704.72,1.0,-0.25583,0.00029,12.55029]
[1779787196609,27.95,76704.72,1.0,-0.25583,0.00029,12.55029]
[1779787196863,27.95,76700.19,1.0,-0.25716,0.0003,12.5836]
[1779787198614,27.95,76699.44,1.0,-0.25738,0.0003,12.58903]
[1779787198885,27.95,76700.3,1.0,-0.25712,0.0003,12.58261]
[1779787200569,27.95,76700.02,1.0,-0.2572,0.0003,12.58458]
[1779787200581,27.95,76700.02,1.0,-0.2572,0.0003,12.58458]
[1779787200878,27.95,76700.26,1.0,-0.25713,0.0003,12.58272]
[1779787204979,27.95,76701.76,1.0,-0.25667,0.0003,12.57133]
[1779787204993,27.95,76701.76,1.0,-0.25667,0.0003,12.57133]
[1779787205002,27.95,76701.76,1.0,-0.25667,0.0003,12.57133]
[1779787205598,27.95,76701.76,1.0,-0.25667,0.0003,12.57125]
[1779787207031,27.95,76701.76,1.0,-0.25667,0.0003,12.57125]
[1779787207034,27.95,76701.76,1.0,-0.25667,0.0003,12.57125]
[1779787207047,27.95,76701.76,1.0,-0.25667,0.0003,12.57125]
[1779787207612,27.95,76702.53,1.0,-0.25643,0.0003,12.56541]
[1779787212647,27.94,76703.3,1.0,-0.25619,0.0003,12.55934]
[1779787218690,27.94,76705.42,1.0,-0.25555,0.00029,12.5432]
[1779787224731,27.94,76707.72,1.0,-0.25485,0.00029,12.52574]
[1779787229883,27.94,76703.11,1.0,-0.25619,0.0003,12.55938]
[1779787235458,27.93,76702.72,1.0,-0.25622,0.0003,12.55529]
[1779787240843,27.93,76700.22,1.0,-0.25694,0.0003,12.57325]
[1779787245878,27.93,76704.23,1.0,-0.25574,0.0003,12.54331]
[1779787248898,27.93,76698.01,1.0,-0.25757,0.0003,12.58899]
[1779787254840,27.93,76696.49,1.0,-0.25801,0.0003,12.59983]
[1779787259900,27.93,76693.4,1.0,-0.25891,0.0003,12.62207]
[1779787265012,27.92,76690.5,1.0,-0.25974,0.0003,12.64247]
[1779787270164,27.92,76686.47,1.0,-0.26091,0.0003,12.67109]
[1779787276088,27.91,76683.54,1.0,-0.26176,0.0003,12.69183]
[1779787281125,27.91,76681.8,1.0,-0.26226,0.0003,12.70411]
[1779787283347,27.91,76667.43,1.0,-0.26658,0.0003,12.8076]
[1779787288443,27.91,76666.44,1.0,-0.26686,0.0003,12.81436]
[1779787294214,27.91,76670.69,1.0,-0.2655,0.0003,12.77712]
[1779787299257,27.91,76672.01,1.0,-0.26509,0.0003,12.76741]
[1779787304661,27.9,76672.33,1.0,-0.26499,0.0003,12.76499]
[1779787312347,27.9,76671.51,1.0,-0.26522,0.0003,12.77042]
[1779787317381,27.9,76669.94,1.0,-0.26568,0.0003,12.78143]
[1779787320514,27.9,76661.67,1.0,-0.26817,0.0003,12.84049]
[1779787325437,27.9,76667.08,1.0,-0.26653,0.0003,12.80165]
[1779787330587,27.9,76665.11,1.0,-0.26713,0.0003,12.8158]
[1779787336514,27.9,76664.56,1.0,-0.26729,0.0003,12.81977]
[1779787341576,27.9,76664.26,1.0,-0.26738,0.0003,12.82195]
[1779787349667,27.9,76662.04,1.0,-0.26806,0.0003,12.8378]
[1779787354754,27.9,76663.0,1.0,-0.26769,0.0003,12.82443]
[1779787357264,27.9,76662.47,1.0,-0.26785,0.0003,12.82823]
[1779787357299,27.9,76662.47,1.0,-0.26785,0.0003,12.82823]
[1779787358197,27.9,76662.44,1.0,-0.26786,0.0003,12.82845]
[1779787358199,27.9,76662.44,1.0,-0.26786,0.0003,12.82845]
[1779787358730,27.9,76661.06,1.0,-0.26828,0.0003,12.83831]
[1779787359734,27.9,76661.06,1.0,-0.26828,0.0003,12.83831]
[1779787359740,27.9,76661.06,1.0,-0.26828,0.0003,12.83831]
[1779787359949,27.9,76660.42,1.0,-0.26847,0.0003,12.84286]
[1779787365776,27.9,76660.33,1.0,-0.2685,0.0003,12.84342]
[1779787370871,27.9,76658.2,1.0,-0.26914,0.0003,12.85851]
[1779787375847,27.9,76653.39,1.0,-0.2706,0.0003,12.89253]
[1779787380942,27.9,76652.23,1.0,-0.27096,0.0003,12.90083]
[1779787383797,27.9,76645.77,1.0,-0.27294,0.00031,12.94663]
[1779787388940,27.9,76645.53,1.0,-0.27303,0.00031,12.94878]
[1779787393978,27.91,76645.28,1.0,-0.27314,0.00031,12.95111]
[1779787394984,27.91,76633.24,1.0,-0.27684,0.00031,13.03521]
[1779787395339,27.91,76633.24,1.0,-0.27684,0.00031,13.03521]
[1779787396096,27.91,76629.33,1.0,-0.27804,0.00031,13.06235]
[1779787396816,27.91,76629.33,1.0,-0.27804,0.00031,13.06235]
[1779787396826,27.91,76629.33,1.0,-0.27804,0.00031,13.06235]
[1779787396832,27.91,76629.33,1.0,-0.27804,0.00031,13.06235]
[1779787396997,27.91,76629.33,1.0,-0.27805,0.00031,13.0624]
[1779787397369,27.91,76629.33,1.0,-0.27805,0.00031,13.0624]
[1779787397372,27.91,76629.33,1.0,-0.27805,0.00031,13.0624]
[1779787398005,27.91,76628.71,1.0,-0.27824,0.00031,13.06673]
[1779787399466,27.91,76627.47,1.0,-0.27863,0.00031,13.07533]
[1779787399871,27.91,76627.47,1.0,-0.27863,0.00031,13.07533]
[1779787399883,27.91,76627.47,1.0,-0.27863,0.00031,13.07533]
[1779787404889,27.91,76623.79,1.0,-0.27977,0.00031,13.10077]
[1779787407624,27.91,76623.76,1.0,-0.27978,0.00031,13.10103]
[1779787407626,27.91,76623.76,1.0,-0.27978,0.00031,13.10103]
[1779787407655,27.91,76623.76,1.0,-0.27978,0.00031,13.10103]
[1779787411156,27.91,76625.09,1.0,-0.2793,0.00031,13.08553]
[1779787412959,27.91,76625.09,1.0,-0.2793,0.00031,13.08554]
[1779787413131,27.91,76616.49,1.0,-0.28197,0.00031,13.14441]
[1779787413190,27.91,76616.49,1.0,-0.28197,0.00031,13.14441]
[1779787414118,27.91,76616.49,1.0,-0.28197,0.00031,13.14439]
[1779787415132,27.91,76605.98,1.0,-0.28525,0.00031,13.21569]
[1779787416148,27.91,76600.89,1.0,-0.28685,0.00031,13.24987]
[1779787417898,27.91,76600.89,1.0,-0.28685,0.00031,13.24992]
[1779787418153,27.91,76600.56,1.0,-0.28696,0.00031,13.25217]
[1779787418906,27.91,76600.56,1.0,-0.28696,0.00031,13.25217]
[1779787419022,27.91,76600.27,1.0,-0.28705,0.00031,13.25414]
[1779787424811,27.91,76599.69,1.0,-0.28724,0.00031,13.25816]
[1779787425959,27.91,76596.54,1.0,-0.28823,0.00031,13.27921]
[1779787425998,27.91,76596.54,1.0,-0.28823,0.00031,13.27921]
[1779787431057,27.91,76593.54,1.0,-0.28918,0.00031,13.29924]
[1779787436131,27.91,76592.28,1.0,-0.28958,0.00032,13.30763]
[1779787436510,27.91,76592.28,1.0,-0.28958,0.00032,13.30763]
[1779787436914,27.91,76592.28,1.0,-0.28958,0.00032,13.30763]
[1779787437542,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787437574,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787437599,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787437730,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787437767,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787437924,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787437951,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787438121,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787438161,27.91,76590.91,1.0,-0.29001,0.00032,13.31672]
[1779787438018,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787438378,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787438424,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787438618,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787438657,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787438836,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787438882,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787439045,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787439075,27.91,76575.57,1.0,-0.29487,0.00032,13.41725]
[1779787439139,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439307,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439341,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439580,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439609,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439622,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439625,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439922,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787439939,27.91,76571.9,1.0,-0.29603,0.00032,13.44102]
[1779787440043,27.91,76571.74,1.0,-0.29608,0.00032,13.44207]
[1779787445356,27.91,76568.35,1.0,-0.29717,0.00032,13.46394]
[1779787450068,27.91,76569.6,1.0,-0.29677,0.00032,13.45588]
[1779787450146,27.91,76569.6,1.0,-0.29677,0.00032,13.4559]
[1779787453523,27.91,76569.27,1.0,-0.29688,0.00032,13.45809]
[1779787453625,27.91,76569.32,1.0,-0.29686,0.00032,13.45777]
[1779787454895,27.91,76569.32,1.0,-0.29686,0.00032,13.45777]
[1779787454996,27.92,76561.34,1.0,-0.29942,0.00032,13.50907]
[1779787455984,27.93,76556.68,1.0,-0.30098,0.00032,13.54001]
[1779787460971,27.94,76558.05,1.0,-0.30064,0.00032,13.53337]
[1779787461032,27.94,76558.05,1.0,-0.30064,0.00032,13.53337]
[1779787461037,27.94,76558.05,1.0,-0.30064,0.00032,13.53337]
[1779787461138,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461238,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461284,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461466,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461506,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461682,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461708,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461883,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787461918,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787462087,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787462128,27.94,76556.91,1.0,-0.30101,0.00032,13.54068]
[1779787462184,27.94,76557.81,1.0,-0.30073,0.00032,13.53509]
[1779787462308,27.94,76557.81,1.0,-0.30073,0.00032,13.53509]
[1779787462335,27.94,76557.81,1.0,-0.30073,0.00032,13.53509]
[1779787462519,27.94,76557.81,1.0,-0.30073,0.00032,13.53509]
[1779787462564,27.94,76557.81,1.0,-0.30073,0.00032,13.53509]
[1779787462576,27.94,76557.81,1.0,-0.30073,0.00032,13.53509]
[1779787462578,27.94,76557.81,1.0,-0.30073,0.00032,13.53509]
[1779787462823,27.94,76557.03,1.0,-0.30098,0.00032,13.54002]
[1779787468525,27.95,76556.76,1.0,-0.30109,0.00032,13.54232]
[1779787473560,27.95,76552.96,1.0,-0.30226,0.00032,13.56032]
[1779787478875,27.95,76554.58,1.0,-0.30175,0.00032,13.55035]
[1779787478968,27.96,76546.37,1.0,-0.3044,0.00032,13.602]
[1779787484637,27.96,76547.98,1.0,-0.30391,0.00032,13.59238]
[1779787486651,27.96,76552.59,1.0,-0.30243,0.00032,13.56361]
[1779787488665,27.96,76556.98,1.0,-0.30103,0.00032,13.53605]
[1779787491727,27.96,76562.9,1.0,-0.29915,0.00032,13.49878]
[1779787498228,27.97,76564.57,1.0,-0.29863,0.00032,13.48855]
[1779787499318,27.97,76569.57,1.0,-0.29705,0.00032,13.45687]
[1779787505784,27.97,76570.25,1.0,-0.29688,0.00032,13.45335]
[1779787510819,27.98,76573.11,1.0,-0.296,0.00032,13.43551]
[1779787515853,27.98,76575.12,1.0,-0.29538,0.00032,13.42297]
[1779787520893,27.98,76575.37,1.0,-0.29531,0.00032,13.42167]
[1779787526836,27.99,76576.13,1.0,-0.29509,0.00032,13.41707]
[1779787529995,27.99,76582.46,1.0,-0.2931,0.00032,13.37623]
[1779787535226,27.99,76583.47,1.0,-0.29271,0.00032,13.36338]
[1779787535995,27.99,76589.62,1.0,-0.29078,0.00032,13.32317]
[1779787537002,27.99,76595.06,1.0,-0.28907,0.00031,13.28735]
[1779787538112,27.99,76600.95,1.0,-0.28723,0.00031,13.24832]
[1779787543143,27.99,76599.54,1.0,-0.28768,0.00031,13.25808]
[1779787549225,28.0,76595.83,1.0,-0.28887,0.00031,13.28312]
[1779787550920,28.0,76595.4,1.0,-0.28901,0.00031,13.28605]
[1779787550924,28.0,76595.4,1.0,-0.28901,0.00031,13.28605]
[1779787551259,28.0,76595.4,1.0,-0.28901,0.00031,13.28618]
[1779787552961,28.0,76595.4,1.0,-0.28901,0.00031,13.28624]
[1779787552968,28.0,76595.4,1.0,-0.28901,0.00031,13.28624]
[1779787552971,28.0,76595.4,1.0,-0.28901,0.00031,13.28624]
[1779787552993,28.0,76595.4,1.0,-0.28901,0.00031,13.28624]
[1779787552997,28.0,76595.4,1.0,-0.28901,0.00031,13.28624]
[1779787553283,28.0,76593.96,1.0,-0.28947,0.00031,13.29582]
[1779787559164,28.0,76593.5,1.0,-0.28963,0.00031,13.29918]
[1779787565208,28.0,76592.25,1.0,-0.29004,0.00031,13.30778]
[1779787570243,28.0,76591.79,1.0,-0.2902,0.00031,13.31112]
[1779787575279,28.01,76591.55,1.0,-0.29029,0.00031,13.31303]
[1779787575460,28.01,76591.55,1.0,-0.29029,0.00031,13.31303]
[1779787576285,28.01,76592.36,1.0,-0.29004,0.00031,13.30775]
[1779787581343,28.01,76595.79,1.0,-0.28896,0.00031,13.28502]
[1779787582341,28.01,76601.23,1.0,-0.28725,0.00031,13.24894]
[1779787583348,28.01,76606.22,1.0,-0.28569,0.00031,13.21567]
[1779787588915,28.01,76608.92,1.0,-0.28486,0.00031,13.19769]
[1779787588997,28.01,76614.22,1.0,-0.28321,0.00031,13.16208]
[1779787594426,28.01,76615.91,1.0,-0.28263,0.00031,13.14454]
[1779787597053,28.01,76615.41,1.0,-0.28279,0.00031,13.14797]
[1779787597068,28.01,76615.41,1.0,-0.28279,0.00031,13.14797]
[1779787597273,28.01,76615.93,1.0,-0.28263,0.00031,13.14453]
[1779787597959,28.01,76615.93,1.0,-0.28263,0.00031,13.14453]
[1779787597980,28.01,76615.93,1.0,-0.28263,0.00031,13.14453]
[1779787597993,28.01,76616.18,1.0,-0.28256,0.00031,13.14289]
[1779787600326,28.01,76616.18,1.0,-0.28256,0.00031,13.14289]
[1779787600331,28.01,76616.18,1.0,-0.28256,0.00031,13.14289]
[1779787600420,28.01,76616.18,1.0,-0.28256,0.00031,13.14289]
[1779787600502,28.01,76616.18,1.0,-0.28256,0.00031,13.14289]
[1779787600518,28.01,76616.44,1.0,-0.28247,0.00031,13.14113]
[1779787602025,28.01,76616.44,1.0,-0.28247,0.00031,13.14113]
[1779787602037,28.01,76616.44,1.0,-0.28247,0.00031,13.14105]
[1779787607516,28.01,76617.43,1.0,-0.28216,0.00031,13.13414]
[1779787612583,28.01,76617.57,1.0,-0.28211,0.00031,13.13313]
[1779787617587,28.01,76618.74,1.0,-0.28175,0.00031,13.12522]
[1779787620902,28.01,76618.77,1.0,-0.28174,0.00031,13.12504]
[1779787620934,28.01,76618.77,1.0,-0.28174,0.00031,13.12504]
[1779787621247,28.01,76618.77,1.0,-0.28174,0.00031,13.12506]
[1779787622546,28.01,76618.77,1.0,-0.28174,0.00031,13.12506]
[1779787622931,28.01,76618.98,1.0,-0.28168,0.00031,13.12365]
[1779787628664,28.01,76619.02,1.0,-0.28168,0.00031,13.12373]
[1779787633699,28.02,76619.09,1.0,-0.28168,0.00031,13.1238]
[1779787638833,28.02,76619.3,1.0,-0.28164,0.00031,13.12281]
[1779787649811,28.03,76619.68,1.0,-0.28157,0.00031,13.12142]
[1779787657867,28.03,76619.97,1.0,-0.28142,0.00031,13.11323]
[1779787662915,28.03,76620.94,1.0,-0.28112,0.00031,13.10656]
[1779787664818,28.03,76620.94,1.0,-0.28112,0.00031,13.10655]
[1779787664823,28.03,76620.94,1.0,-0.28112,0.00031,13.10655]
[1779787665315,28.03,76620.99,1.0,-0.2811,0.00031,13.1062]
[1779787672351,28.03,76620.94,1.0,-0.28111,0.00031,13.1065]
[1779787677764,28.03,76620.96,1.0,-0.2811,0.00031,13.1063]
[1779787678014,28.03,76636.42,1.0,-0.27634,0.00031,13.00024]
[1779787683076,28.03,76637.87,1.0,-0.27591,0.00031,12.99053]
[1779787686363,28.03,76638.87,1.0,-0.2756,0.00031,12.98363]
[1779787686393,28.03,76637.92,1.0,-0.27589,0.00031,12.99027]
[1779787689931,28.03,76639.21,1.0,-0.2755,0.00031,12.98143]
[1779787695129,28.03,76635.08,1.0,-0.27677,0.00031,13.01006]
[1779787697143,28.03,76627.58,1.0,-0.27908,0.00031,13.06167]
[1779787702177,28.03,76629.17,1.0,-0.27859,0.00031,13.0508]
[1779787710234,28.03,76628.21,1.0,-0.27889,0.00031,13.05741]
[1779787715269,28.03,76630.11,1.0,-0.27824,0.00031,13.03795]
[1779787717283,28.03,76625.12,1.0,-0.27978,0.00031,13.07213]
[1779787722317,28.03,76624.84,1.0,-0.27986,0.00031,13.07402]
[1779787727353,28.03,76624.98,1.0,-0.27982,0.00031,13.07303]
[1779787733430,28.03,76624.53,1.0,-0.27995,0.00031,13.07608]
[1779787738438,28.03,76623.89,1.0,-0.28015,0.00031,13.08045]
[1779787740847,28.03,76624.92,1.0,-0.27983,0.00031,13.07344]
[1779787740849,28.03,76624.92,1.0,-0.27983,0.00031,13.07344]
[1779787741475,28.03,76633.05,1.0,-0.27733,0.00031,13.01767]
[1779787743291,28.03,76633.05,1.0,-0.27733,0.00031,13.0177]
[1779787743300,28.03,76633.05,1.0,-0.27733,0.00031,13.0177]
[1779787743501,28.03,76633.03,1.0,-0.27734,0.00031,13.01786]
[1779787746395,28.03,76633.53,1.0,-0.27719,0.00031,13.01447]
[1779787751623,28.03,76636.26,1.0,-0.27635,0.00031,12.99571]
[1779787758572,28.03,76634.48,1.0,-0.2769,0.00031,13.00817]
[1779787763684,28.03,76635.36,1.0,-0.27664,0.00031,13.00217]
[1779787769648,28.04,76636.96,1.0,-0.27615,0.00031,12.9913]
[1779787774683,28.03,76639.19,1.0,-0.2754,0.00031,12.96935]
[1779787780089,28.04,76638.74,1.0,-0.27554,0.00031,12.97253]
[1779787783797,28.04,76638.9,1.0,-0.2755,0.00031,12.97162]
[1779787784248,28.04,76644.86,1.0,-0.27367,0.00031,12.93021]
[1779787790279,28.04,76643.35,1.0,-0.27415,0.00031,12.94097]
[1779787791310,28.04,76643.35,1.0,-0.27415,0.00031,12.94097]
[1779787796332,28.04,76641.11,1.0,-0.27483,0.00031,12.95656]
[1779787801342,28.04,76640.53,1.0,-0.27501,0.00031,12.96063]
[1779787806367,28.04,76644.87,1.0,-0.27368,0.00031,12.93042]
[1779787811375,28.04,76645.27,1.0,-0.27356,0.00031,12.92763]
[1779787816398,28.04,76649.42,1.0,-0.27229,0.0003,12.89863]
[1779787816600,28.04,76649.42,1.0,-0.27229,0.0003,12.89863]
[1779787816781,28.04,76649.67,1.0,-0.27222,0.0003,12.8969]
[1779787818538,28.04,76659.89,1.0,-0.26911,0.0003,12.82491]
[1779787820984,28.04,76659.31,1.0,-0.26929,0.0003,12.82908]
[1779787821016,28.04,76659.31,1.0,-0.26929,0.0003,12.82908]
[1779787822999,28.04,76659.68,1.0,-0.26918,0.0003,12.82649]
[1779787823007,28.04,76659.68,1.0,-0.26918,0.0003,12.82649]
[1779787823435,28.04,76660.38,1.0,-0.26897,0.0003,12.82159]
[1779787828809,28.04,76660.46,1.0,-0.26895,0.0003,12.82118]
[1779787828817,28.04,76660.46,1.0,-0.26895,0.0003,12.82118]
[1779787829110,28.04,76660.46,1.0,-0.26895,0.0003,12.82118]
[1779787831483,28.04,76658.59,1.0,-0.26953,0.0003,12.83466]
[1779787831552,28.04,76664.55,1.0,-0.26766,0.0003,12.78598]
[1779787837122,28.05,76660.91,1.0,-0.26878,0.0003,12.81238]
[1779787842155,28.05,76661.62,1.0,-0.26859,0.0003,12.80783]
[1779787849204,28.05,76661.14,1.0,-0.26876,0.0003,12.81181]
[1779787850292,28.05,76661.14,1.0,-0.26876,0.0003,12.81181]
[1779787850357,28.05,76653.59,1.0,-0.27105,0.0003,12.86523]
[1779787851561,28.05,76653.59,1.0,-0.27105,0.0003,12.86523]
[1779787851595,28.05,76653.59,1.0,-0.27105,0.0003,12.86523]
[1779787852633,28.05,76648.18,1.0,-0.2727,0.00031,12.90324]
[1779787855093,28.05,76646.06,1.0,-0.27335,0.00031,12.91813]
[1779787855164,28.05,76646.06,1.0,-0.27335,0.00031,12.91813]
[1779787855265,28.05,76656.1,1.0,-0.2703,0.0003,12.84771]
[1779787857786,28.05,76660.56,1.0,-0.26895,0.0003,12.81631]
[1779787857798,28.05,76660.56,1.0,-0.26895,0.0003,12.81631]
[1779787858555,28.05,76659.97,1.0,-0.26913,0.0003,12.82057]
[1779787860753,28.06,76657.8,1.0,-0.26979,0.0003,12.83605]
[1779787860812,28.06,76657.8,1.0,-0.26979,0.0003,12.83605]
[1779787861288,28.06,76657.8,1.0,-0.26979,0.0003,12.83605]
[1779787863077,28.06,76662.21,1.0,-0.26846,0.0003,12.80492]
[1779787863088,28.06,76662.21,1.0,-0.26846,0.0003,12.80492]
[1779787863602,28.06,76667.93,1.0,-0.26674,0.0003,12.76446]
[1779787868428,28.06,76680.86,1.0,-0.26288,0.0003,12.67228]
[1779787870975,28.06,76683.33,1.0,-0.26214,0.0003,12.6545]
[1779787870989,28.06,76683.33,1.0,-0.26214,0.0003,12.6545]
[1779787873784,28.06,76683.13,1.0,-0.2622,0.0003,12.65589]
[1779787873813,28.06,76683.13,1.0,-0.2622,0.0003,12.65589]
[1779787879932,28.06,76686.51,1.0,-0.26118,0.0003,12.63122]
[1779787885459,28.06,76681.53,1.0,-0.26267,0.0003,12.66717]
[1779787886465,28.06,76675.48,1.0,-0.26448,0.0003,12.71067]
[1779787888480,28.06,76669.62,1.0,-0.26623,0.0003,12.75245]
[1779787893515,28.05,76670.8,1.0,-0.26579,0.0003,12.73704]
[1779787894567,28.05,76680.01,1.0,-0.26302,0.0003,12.67088]
[1779787900564,28.05,76681.06,1.0,-0.2627,0.0003,12.66318]
[1779787906138,28.05,76680.18,1.0,-0.26296,0.0003,12.66937]
[1779787909627,28.05,76673.98,1.0,-0.2648,0.0003,12.71354]
[1779787914662,28.05,76672.12,1.0,-0.26535,0.0003,12.72667]
[1779787919700,28.05,76667.14,1.0,-0.26684,0.0003,12.762]
[1779787923679,28.05,76667.22,1.0,-0.26682,0.0003,12.76141]
[1779787923706,28.05,76667.22,1.0,-0.26682,0.0003,12.76141]
[1779787927424,28.05,76664.17,1.0,-0.26773,0.0003,12.78306]
[1779787927433,28.05,76664.17,1.0,-0.26773,0.0003,12.78306]
[1779787927716,28.05,76657.09,1.0,-0.26988,0.0003,12.83314]
[1779787929445,28.05,76656.29,1.0,-0.27012,0.0003,12.83875]
[1779787929452,28.05,76656.29,1.0,-0.27012,0.0003,12.83875]
[1779787932613,28.05,76655.36,1.0,-0.2704,0.0003,12.84533]
[1779787932621,28.05,76655.36,1.0,-0.2704,0.0003,12.84533]
[1779787932644,28.05,76655.36,1.0,-0.2704,0.0003,12.84533]
[1779787932624,28.05,76655.14,1.0,-0.27047,0.0003,12.84689]
[1779787937941,28.05,76655.14,1.0,-0.27047,0.0003,12.84692]
[1779787938030,28.05,76647.94,1.0,-0.27266,0.00031,12.89746]
[1779787944751,28.05,76647.46,1.0,-0.2728,0.00031,12.90068]
[1779787949910,28.05,76650.39,1.0,-0.27191,0.0003,12.88006]
[1779787954998,28.05,76643.26,1.0,-0.27401,0.00031,12.92341]
[1779787957683,28.05,76642.82,1.0,-0.27415,0.00031,12.92655]
[1779787957742,28.05,76642.82,1.0,-0.27415,0.00031,12.92655]
[1779787957924,28.05,76642.89,1.0,-0.27413,0.00031,12.9261]
[1779787958107,28.05,76642.89,1.0,-0.27413,0.00031,12.9261]
[1779787959774,28.05,76637.54,1.0,-0.27578,0.00031,12.9635]
[1779787960522,28.05,76637.54,1.0,-0.27578,0.00031,12.9635]
[1779787960558,28.05,76637.54,1.0,-0.27578,0.00031,12.9635]
[1779787962139,28.05,76647.53,1.0,-0.27273,0.00031,12.89412]
[1779787968008,28.05,76648.0,1.0,-0.2726,0.00031,12.89122]
[1779787974080,28.05,76647.94,1.0,-0.27263,0.00031,12.89199]
[1779787979115,28.06,76643.81,1.0,-0.27391,0.00031,12.92117]
[1779787981471,28.06,76642.94,1.0,-0.27418,0.00031,12.92734]
[1779787981511,28.06,76642.94,1.0,-0.27418,0.00031,12.92734]
[1779787983457,28.06,76638.28,1.0,-0.27562,0.00031,12.95994]
[1779787983489,28.06,76638.28,1.0,-0.27562,0.00031,12.95994]
[1779787983758,28.06,76638.28,1.0,-0.27562,0.00031,12.95994]
[1779787983787,28.06,76636.35,1.0,-0.27621,0.00031,12.97334]
[1779787990192,28.06,76636.39,1.0,-0.27621,0.00031,12.97331]
[1779787991489,28.06,76636.39,1.0,-0.27621,0.00031,12.97331]
[1779787996655,28.06,76640.69,1.0,-0.27491,0.00031,12.94388]
[1779788003767,28.06,76643.75,1.0,-0.27399,0.00031,12.92293]
[1779788005147,28.07,76643.93,1.0,-0.27394,0.00031,12.92199]
[1779788005349,28.07,76644.12,1.0,-0.27389,0.00031,12.92075]
[1779788008059,28.07,76644.21,1.0,-0.27387,0.00031,12.9203]
[1779788008753,28.07,76644.23,1.0,-0.27387,0.00031,12.92032]
[1779788012353,28.07,76643.59,1.0,-0.274,0.00031,12.91852]
[1779788012469,28.07,76643.61,1.0,-0.274,0.00031,12.91846]
[1779788013726,28.07,76643.61,1.0,-0.274,0.00031,12.91846]
[1779788013738,28.07,76643.61,1.0,-0.274,0.00031,12.91846]
[1779788017272,28.07,76642.4,1.0,-0.27438,0.00031,12.92708]
[1779788017730,28.07,76642.54,1.0,-0.27434,0.00031,12.92623]
[1779788022734,28.07,76642.87,1.0,-0.27425,0.00031,12.92417]
[1779788026805,28.08,76648.23,1.0,-0.27263,0.00031,12.88709]
[1779788031833,28.08,76645.89,1.0,-0.27336,0.00031,12.90384]
[1779788036850,28.08,76645.78,1.0,-0.27341,0.00031,12.90498]
[1779788041855,28.08,76645.73,1.0,-0.27344,0.00031,12.90575]
[1779788046819,28.09,76640.63,1.0,-0.27502,0.00031,12.94162]
[1779788051840,28.09,76640.14,1.0,-0.27518,0.00031,12.94521]
[1779788055525,28.09,76639.25,1.0,-0.27546,0.00031,12.95157]
[1779788055796,28.09,76636.23,1.0,-0.27639,0.00031,12.97248]
[1779788057654,28.09,76632.46,1.0,-0.27755,0.00031,12.99859]
[1779788058342,28.09,76631.49,1.0,-0.27786,0.00031,13.00538]
[1779788058668,28.09,76631.49,1.0,-0.27786,0.00031,13.00553]
[1779788063702,28.1,76628.64,1.0,-0.27877,0.00031,13.02578]
[1779788069745,28.1,76627.94,1.0,-0.27902,0.00031,13.03131]
[1779788074780,28.1,76628.15,1.0,-0.2789,0.00031,13.02379]
[1779788083843,28.11,76627.79,1.0,-0.2791,0.00031,13.02812]
[1779788088878,28.12,76627.45,1.0,-0.27923,0.00031,13.03103]
[1779788095525,28.12,76626.73,1.0,-0.27946,0.00031,13.03618]
[1779788100613,28.13,76626.32,1.0,-0.27963,0.00031,13.03989]
[1779788103728,28.13,76618.16,1.0,-0.2822,0.00031,13.09649]
[1779788108780,28.14,76617.68,1.0,-0.28237,0.00031,13.10003]
[1779788113813,28.14,76618.03,1.0,-0.28227,0.00031,13.09796]
[1779788119091,28.14,76615.03,1.0,-0.28322,0.00031,13.11854]
[1779788121333,28.15,76615.79,1.0,-0.28305,0.00031,13.11501]
[1779788121731,28.15,76615.79,1.0,-0.28305,0.00031,13.11501]
[1779788121744,28.15,76615.79,1.0,-0.28305,0.00031,13.11501]
[1779788121891,28.15,76615.79,1.0,-0.28306,0.00031,13.11508]
[1779788126913,28.16,76616.6,1.0,-0.28287,0.00031,13.1111]
[1779788129904,28.16,76616.27,1.0,-0.28298,0.00031,13.11353]
[1779788129909,28.16,76616.27,1.0,-0.28298,0.00031,13.11353]
[1779788129913,28.16,76616.27,1.0,-0.28298,0.00031,13.11353]
[1779788129920,28.16,76616.27,1.0,-0.28298,0.00031,13.11353]
[1779788134931,28.17,76616.69,1.0,-0.28286,0.00031,13.10603]
[1779788136542,28.18,76616.78,1.0,-0.28287,0.00031,13.1061]
[1779788138255,28.18,76615.56,1.0,-0.28325,0.00031,13.11443]
[1779788140132,28.18,76615.72,1.0,-0.28321,0.00031,13.11348]
[1779788140141,28.18,76615.72,1.0,-0.28321,0.00031,13.11348]
[1779788142179,28.18,76614.29,1.0,-0.28365,0.00031,13.1232]
[1779788142196,28.18,76614.29,1.0,-0.28365,0.00031,13.1232]
[1779788144229,28.18,76614.85,1.0,-0.28349,0.00031,13.11955]
[1779788144239,28.18,76614.85,1.0,-0.28349,0.00031,13.11955]
[1779788144247,28.18,76614.85,1.0,-0.28349,0.00031,13.11955]
[1779788144612,28.18,76614.85,1.0,-0.28349,0.00031,13.11955]
[1779788146298,28.18,76614.32,1.0,-0.28365,0.00031,13.12321]
[1779788146848,28.18,76613.43,1.0,-0.28394,0.00031,13.12928]
[1779788150359,28.19,76613.01,1.0,-0.28408,0.00031,13.13238]
[1779788150361,28.19,76613.01,1.0,-0.28408,0.00031,13.13238]
[1779788150365,28.19,76613.01,1.0,-0.28408,0.00031,13.13238]
[1779788152410,28.19,76612.43,1.0,-0.28427,0.00031,13.13647]
[1779788152415,28.19,76612.43,1.0,-0.28427,0.00031,13.13647]
[1779788152462,28.19,76612.64,1.0,-0.2842,0.00031,13.13506]
[1779788158363,28.19,76610.89,1.0,-0.28477,0.00031,13.14735]
[1779788166496,28.2,76610.5,1.0,-0.28493,0.00031,13.15066]
[1779788172615,28.2,76608.47,1.0,-0.28558,0.00031,13.16461]
[1779788173678,28.2,76606.66,1.0,-0.28615,0.00031,13.17679]
[1779788174913,28.2,76607.3,1.0,-0.28595,0.00031,13.17261]
[1779788177719,28.2,76607.31,1.0,-0.28596,0.00031,13.17279]
[1779788177731,28.2,76607.31,1.0,-0.28596,0.00031,13.17279]
[1779788177758,28.2,76607.31,1.0,-0.28596,0.00031,13.17279]
[1779788180518,28.2,76613.23,1.0,-0.28413,0.00031,13.13348]
[1779788181532,28.2,76613.23,1.0,-0.28413,0.00031,13.13348]
[1779788181539,28.2,76613.23,1.0,-0.28413,0.00031,13.13348]
[1779788181634,28.2,76613.61,1.0,-0.28401,0.00031,13.13103]
[1779788186635,28.21,76614.49,1.0,-0.28375,0.00031,13.1254]
[1779788190604,28.21,76614.49,1.0,-0.28375,0.00031,13.1254]
[1779788190638,28.21,76614.49,1.0,-0.28375,0.00031,13.1254]
[1779788190916,28.21,76617.9,1.0,-0.28271,0.00031,13.10277]
[1779788192603,28.21,76622.9,1.0,-0.2811,0.00031,13.06279]
[1779788197640,28.21,76625.91,1.0,-0.2802,0.00031,13.04298]
[1779788201667,28.21,76618.94,1.0,-0.28236,0.00031,13.09039]
[1779788206775,28.22,76618.03,1.0,-0.28265,0.00031,13.09668]
[1779788212745,28.22,76619.93,1.0,-0.28207,0.00031,13.08409]
[1779788219795,28.22,76622.13,1.0,-0.2814,0.00031,13.06952]
[1779788222791,28.22,76621.72,1.0,-0.28153,0.00031,13.07236]
[1779788222957,28.22,76626.27,1.0,-0.28013,0.00031,13.04165]
[1779788224007,28.22,76631.16,1.0,-0.27863,0.00031,13.00846]
[1779788227968,28.22,76625.35,1.0,-0.28043,0.00031,13.04821]
[1779788232202,28.22,76624.09,1.0,-0.28082,0.00031,13.05684]
[1779788234913,28.22,76624.09,1.0,-0.28083,0.00031,13.05691]
[1779788239948,28.22,76624.47,1.0,-0.28072,0.00031,13.05446]
[1779788242275,28.22,76625.77,1.0,-0.28032,0.00031,13.04573]
[1779788242376,28.22,76626.29,1.0,-0.28016,0.00031,13.04221]
[1779788248007,28.23,76628.58,1.0,-0.27946,0.00031,13.02691]
[1779788253734,28.23,76630.5,1.0,-0.27881,0.00031,13.0076]
[1779788259928,28.23,76632.28,1.0,-0.27828,0.00031,12.99583]
[1779788260499,28.23,76632.28,1.0,-0.27829,0.00031,12.99601]
[1779788261043,28.23,76632.28,1.0,-0.27829,0.00031,12.99601]
[1779788262499,28.23,76632.28,1.0,-0.27829,0.00031,12.99596]
[1779788262987,28.23,76633.13,1.0,-0.27802,0.00031,12.99012]
[1779788267996,28.23,76633.65,1.0,-0.27786,0.00031,12.98642]
[1779788269994,28.23,76625.12,1.0,-0.28047,0.00031,13.04429]
[1779788273121,28.23,76624.29,1.0,-0.28072,0.00031,13.04966]
[1779788273208,28.23,76624.24,1.0,-0.28074,0.00031,13.05]
[1779788276648,28.23,76624.18,1.0,-0.28075,0.00031,13.05023]
[1779788276857,28.22,76624.04,1.0,-0.28078,0.00031,13.051]
[1779788277788,28.22,76624.04,1.0,-0.28078,0.00031,13.051]
[1779788278027,28.22,76619.0,1.0,-0.28233,0.00031,13.08492]
[1779788282073,28.22,76614.23,1.0,-0.28381,0.00031,13.11692]
[1779788283095,28.22,76614.19,1.0,-0.28383,0.00031,13.11721]
[1779788283133,28.22,76614.19,1.0,-0.28383,0.00031,13.11721]
[1779788283860,28.22,76614.16,1.0,-0.28384,0.00031,13.11744]
[1779788287099,28.22,76613.16,1.0,-0.28415,0.00031,13.12417]
[1779788290115,28.23,76613.92,1.0,-0.28392,0.00031,13.11919]
[1779788291573,28.23,76610.22,1.0,-0.28507,0.00031,13.14388]
[1779788291581,28.23,76608.09,1.0,-0.28573,0.00031,13.15807]
[1779788297407,28.22,76609.31,1.0,-0.28535,0.00031,13.14987]
[1779788302660,28.22,76610.45,1.0,-0.28499,0.00031,13.14223]
[1779788304734,28.22,76612.83,1.0,-0.28425,0.00031,13.12629]
[1779788304743,28.22,76612.83,1.0,-0.28425,0.00031,13.12629]
[1779788304753,28.22,76613.42,1.0,-0.28406,0.00031,13.12234]
[1779788309868,28.22,76613.42,1.0,-0.28406,0.00031,13.12231]
[1779788313951,28.22,76614.61,1.0,-0.28362,0.00031,13.1078]
[1779788322059,28.22,76614.5,1.0,-0.28364,0.00031,13.10833]
[1779788327618,28.22,76611.67,1.0,-0.28451,0.00031,13.1269]
[1779788334606,28.22,76607.96,1.0,-0.28565,0.00031,13.15148]
[1779788339641,28.22,76604.29,1.0,-0.28679,0.00031,13.17573]
[1779788347438,28.22,76603.14,1.0,-0.28715,0.00031,13.18324]
[1779788348016,28.22,76603.14,1.0,-0.28715,0.00031,13.18324]
[1779788348078,28.22,76603.14,1.0,-0.28715,0.00031,13.18324]
[1779788348113,28.22,76601.64,1.0,-0.28761,0.00031,13.19308]
[1779788348360,28.22,76601.64,1.0,-0.28761,0.00031,13.19308]
[1779788348438,28.22,76601.64,1.0,-0.28761,0.00031,13.19308]
[1779788349040,28.22,76601.64,1.0,-0.28761,0.00031,13.19308]
[1779788349124,28.22,76601.64,1.0,-0.28761,0.00031,13.19308]
[1779788349225,28.22,76576.62,1.0,-0.29548,0.00032,13.35582]
[1779788349661,28.22,76576.62,1.0,-0.29548,0.00032,13.35582]
[1779788349757,28.22,76576.62,1.0,-0.29548,0.00032,13.35582]
[1779788349818,28.22,76578.2,1.0,-0.29498,0.00032,13.34569]
[1779788351035,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351287,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351526,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351551,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351582,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351613,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351755,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351799,28.22,76583.42,1.0,-0.29333,0.00032,13.31203]
[1779788351832,28.22,76589.55,1.0,-0.2914,0.00031,13.27229]
[1779788354301,28.22,76593.02,1.0,-0.29031,0.00031,13.2496]
[1779788354333,28.22,76593.02,1.0,-0.29031,0.00031,13.2496]
[1779788354747,28.22,76594.76,1.0,-0.28976,0.00031,13.23822]
[1779788359153,28.22,76594.72,1.0,-0.28977,0.00031,13.2385]
[1779788359170,28.22,76594.72,1.0,-0.28977,0.00031,13.23848]
[1779788359543,28.22,76594.72,1.0,-0.28977,0.00031,13.23848]
[1779788359579,28.22,76594.72,1.0,-0.28977,0.00031,13.23848]
[1779788364812,28.22,76594.76,1.0,-0.28976,0.00031,13.23818]
[1779788371931,28.22,76594.72,1.0,-0.28977,0.00031,13.23851]
[1779788376420,28.22,76594.62,1.0,-0.28974,0.00031,13.23289]
[1779788376768,28.22,76594.62,1.0,-0.28974,0.00031,13.23289]
[1779788377170,28.22,76614.8,1.0,-0.28345,0.00031,13.0992]
[1779788377454,28.22,76614.8,1.0,-0.28345,0.00031,13.0992]
[1779788378228,28.22,76621.25,1.0,-0.28145,0.00031,13.05584]
[1779788378313,28.22,76621.25,1.0,-0.28145,0.00031,13.05584]
[1779788378323,28.22,76621.25,1.0,-0.28145,0.00031,13.05584]
[1779788378441,28.22,76621.25,1.0,-0.28145,0.00031,13.05584]
[1779788378926,28.22,76621.25,1.0,-0.28146,0.00031,13.05591]
[1779788379607,28.22,76621.25,1.0,-0.28146,0.00031,13.05591]
[1779788380059,28.22,76621.25,1.0,-0.28146,0.00031,13.05591]
[1779788380093,28.22,76621.25,1.0,-0.28146,0.00031,13.05591]
[1779788380138,28.22,76617.46,1.0,-0.28263,0.00031,13.08137]
[1779788380880,28.22,76617.46,1.0,-0.28263,0.00031,13.08137]
[1779788380892,28.22,76617.46,1.0,-0.28263,0.00031,13.08137]
[1779788380904,28.22,76617.46,1.0,-0.28263,0.00031,13.08137]
[1779788380977,28.22,76617.46,1.0,-0.28263,0.00031,13.08137]
[1779788380992,28.22,76617.46,1.0,-0.28263,0.00031,13.08137]
[1779788381093,28.22,76617.49,1.0,-0.28261,0.00031,13.08111]
[1779788386597,28.22,76620.8,1.0,-0.28159,0.00031,13.05878]
[1779788386617,28.22,76620.8,1.0,-0.28159,0.00031,13.05878]
[1779788386660,28.22,76620.8,1.0,-0.28159,0.00031,13.05878]
[1779788387109,28.22,76620.8,1.0,-0.28159,0.00031,13.05878]
[1779788387135,28.22,76620.8,1.0,-0.28159,0.00031,13.05878]
[1779788387235,28.22,76619.07,1.0,-0.28212,0.00031,13.07038]
[1779788387311,28.22,76619.07,1.0,-0.28212,0.00031,13.07038]
[1779788387338,28.22,76619.07,1.0,-0.28212,0.00031,13.07038]
[1779788387620,28.22,76619.07,1.0,-0.28212,0.00031,13.07038]
[1779788387662,28.22,76619.07,1.0,-0.28212,0.00031,13.07038]
[1779788388045,28.22,76617.9,1.0,-0.28248,0.00031,13.07823]
[1779788393648,28.21,76618.71,1.0,-0.28222,0.00031,13.07246]
[1779788393663,28.21,76618.71,1.0,-0.28222,0.00031,13.07246]
[1779788399057,28.21,76620.66,1.0,-0.28158,0.00031,13.05869]
[1779788404092,28.21,76620.56,1.0,-0.28159,0.00031,13.05878]
[1779788410133,28.2,76619.96,1.0,-0.28174,0.00031,13.0621]
[1779788415170,28.2,76618.98,1.0,-0.28203,0.00031,13.06842]
[1779788425240,28.2,76620.07,1.0,-0.28169,0.00031,13.06086]
[1779788430301,28.2,76620.23,1.0,-0.28163,0.00031,13.0597]
[1779788431315,28.2,76614.94,1.0,-0.2832,0.00031,13.08883]
[1779788431970,28.2,76614.94,1.0,-0.2832,0.00031,13.08883]
[1779788431984,28.2,76614.94,1.0,-0.2832,0.00031,13.08883]
[1779788433298,28.2,76608.87,1.0,-0.28508,0.00031,13.12933]
[1779788433724,28.2,76608.87,1.0,-0.28508,0.00031,13.12933]
[1779788434305,28.2,76608.12,1.0,-0.28531,0.00031,13.13426]
[1779788439340,28.19,76604.96,1.0,-0.28628,0.00031,13.15486]
[1779788440350,28.19,76604.96,1.0,-0.28628,0.00031,13.15486]
[1779788440377,28.19,76604.96,1.0,-0.28628,0.00031,13.15478]
[1779788440574,28.19,76604.96,1.0,-0.28628,0.00031,13.15478]
[1779788440583,28.19,76604.96,1.0,-0.28628,0.00031,13.15478]
[1779788441354,28.19,76605.17,1.0,-0.28621,0.00031,13.1533]
[1779788441383,28.19,76605.17,1.0,-0.28621,0.00031,13.1533]
[1779788442362,28.19,76594.83,1.0,-0.28944,0.00031,13.22148]
[1779788443017,28.19,76594.83,1.0,-0.28944,0.00031,13.22148]
[1779788446295,28.19,76589.44,1.0,-0.29113,0.00031,13.25661]
[1779788450335,28.19,76589.91,1.0,-0.29098,0.00031,13.25348]
[1779788452343,28.19,76591.23,1.0,-0.29056,0.00031,13.24486]
[1779788453341,28.19,76590.88,1.0,-0.29067,0.00031,13.24716]
[1779788458356,28.19,76590.77,1.0,-0.29071,0.00031,13.24789]
[1779788463375,28.19,76589.75,1.0,-0.29103,0.00031,13.25459]
[1779788465521,28.19,76589.5,1.0,-0.29111,0.00031,13.25625]
[1779788465529,28.19,76589.5,1.0,-0.29111,0.00031,13.25625]
[1779788467569,28.19,76589.25,1.0,-0.29119,0.00031,13.25789]
[1779788467575,28.19,76589.25,1.0,-0.29119,0.00031,13.25789]
[1779788469617,28.19,76589.61,1.0,-0.29108,0.00031,13.25557]
[1779788469619,28.19,76589.61,1.0,-0.29108,0.00031,13.25557]
[1779788469651,28.19,76589.61,1.0,-0.29108,0.00031,13.25557]
[1779788469662,28.19,76589.61,1.0,-0.29108,0.00031,13.25557]
[1779788471665,28.19,76589.9,1.0,-0.29099,0.00031,13.25371]
[1779788471668,28.19,76589.9,1.0,-0.29099,0.00031,13.25371]
[1779788472575,28.19,76589.9,1.0,-0.29099,0.00031,13.25373]
[1779788477611,28.19,76589.8,1.0,-0.29102,0.00031,13.25448]
[1779788482646,28.19,76588.55,1.0,-0.29143,0.00031,13.26278]
[1779788484585,28.19,76588.75,1.0,-0.29137,0.00031,13.26154]
[1779788490125,28.19,76589.86,1.0,-0.29102,0.00031,13.25446]
[1779788492242,28.2,76596.42,1.0,-0.2889,0.00031,13.2052]
[1779788497751,28.2,76595.12,1.0,-0.28931,0.00031,13.21384]
[1779788502786,28.2,76594.63,1.0,-0.28947,0.00031,13.21707]
[1779788507821,28.2,76593.95,1.0,-0.28968,0.00031,13.22151]
[1779788512856,28.2,76593.02,1.0,-0.28997,0.00031,13.22756]
[1779788518131,28.2,76594.46,1.0,-0.28951,0.00031,13.21808]
[1779788518144,28.19,76599.3,1.0,-0.28799,0.00031,13.18611]
[1779788523257,28.19,76600.96,1.0,-0.28747,0.00031,13.17507]
[1779788523259,28.19,76600.96,1.0,-0.28747,0.00031,13.17507]
[1779788523284,28.19,76600.96,1.0,-0.28747,0.00031,13.17507]
[1779788523322,28.19,76599.6,1.0,-0.28789,0.00031,13.18401]
[1779788524941,28.19,76592.04,1.0,-0.29026,0.00031,13.23364]
[1779788525518,28.19,76592.04,1.0,-0.29026,0.00031,13.23364]
[1779788525525,28.19,76592.04,1.0,-0.29026,0.00031,13.23364]
[1779788525946,28.19,76588.37,1.0,-0.29142,0.00031,13.25766]
[1779788527961,28.2,76592.98,1.0,-0.28998,0.00031,13.2277]
[1779788532996,28.2,76593.71,1.0,-0.28975,0.00031,13.22302]
[1779788539219,28.2,76593.29,1.0,-0.28989,0.00031,13.22586]
[1779788539320,28.2,76593.27,1.0,-0.2899,0.00031,13.22603]
[1779788545092,28.2,76592.23,1.0,-0.29023,0.00031,13.23308]
[1779788550126,28.2,76591.4,1.0,-0.29051,0.00031,13.23874]
[1779788557176,28.2,76592.15,1.0,-0.2902,0.00031,13.2275]
[1779788562213,28.2,76592.15,1.0,-0.29021,0.00031,13.22766]
[1779788567376,28.21,76593.9,1.0,-0.28968,0.00031,13.21666]
[1779788573508,28.21,76596.08,1.0,-0.28903,0.00031,13.20299]
[1779788578542,28.21,76596.08,1.0,-0.28905,0.00031,13.20356]
[1779788581348,28.21,76595.72,1.0,-0.28918,0.00031,13.20611]
[1779788581392,28.21,76595.72,1.0,-0.28918,0.00031,13.20611]
[1779788581401,28.21,76595.72,1.0,-0.28918,0.00031,13.20611]
[1779788581453,28.21,76595.72,1.0,-0.28918,0.00031,13.20611]
[1779788581534,28.21,76595.72,1.0,-0.28918,0.00031,13.20611]
[1779788581459,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788581596,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788581694,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788581732,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788582357,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788583067,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788583086,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788583218,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788583262,28.22,76610.18,1.0,-0.28467,0.00031,13.11067]
[1779788583367,28.22,76606.65,1.0,-0.28578,0.00031,13.13449]
[1779788583778,28.22,76606.65,1.0,-0.28578,0.00031,13.13449]
[1779788583787,28.22,76606.65,1.0,-0.28578,0.00031,13.13449]
[1779788583799,28.22,76606.65,1.0,-0.28578,0.00031,13.13449]
[1779788584370,28.22,76606.65,1.0,-0.28579,0.00031,13.13461]
[1779788588301,28.22,76604.43,1.0,-0.2865,0.00031,13.14973]
[1779788588342,28.22,76604.43,1.0,-0.2865,0.00031,13.14973]
[1779788588398,28.22,76604.92,1.0,-0.28635,0.00031,13.14659]
[1779788594435,28.23,76604.45,1.0,-0.28652,0.00031,13.15016]
[1779788594534,28.23,76604.11,1.0,-0.28664,0.00031,13.15272]
[1779788599551,28.23,76603.17,1.0,-0.28696,0.00031,13.15955]
[1779788604581,28.24,76602.05,1.0,-0.28735,0.00031,13.16784]
[1779788609615,28.24,76599.35,1.0,-0.28823,0.00031,13.18631]
[1779788614626,28.25,76597.98,1.0,-0.28862,0.00031,13.1895]
[1779788616960,28.25,76598.38,1.0,-0.2885,0.00031,13.18711]
[1779788616961,28.25,76598.38,1.0,-0.2885,0.00031,13.18711]
[1779788616969,28.25,76598.38,1.0,-0.2885,0.00031,13.18711]
[1779788617519,28.25,76599.2,1.0,-0.28825,0.00031,13.18184]
[1779788622540,28.25,76599.3,1.0,-0.28824,0.00031,13.18167]
[1779788624289,28.26,76599.24,1.0,-0.28827,0.00031,13.1823]
[1779788624302,28.26,76599.24,1.0,-0.28827,0.00031,13.1823]
[1779788624337,28.26,76599.12,1.0,-0.28831,0.00031,13.18321]
[1779788629739,28.26,76600.1,1.0,-0.28804,0.00031,13.17737]
[1779788635466,28.26,76599.48,1.0,-0.28825,0.00031,13.18194]
[1779788640762,28.27,76599.08,1.0,-0.28842,0.00031,13.18539]
[1779788645767,28.27,76599.0,1.0,-0.28846,0.00031,13.18633]
[1779788650775,28.27,76598.85,1.0,-0.28852,0.00031,13.18761]
[1779788656918,28.28,76598.63,1.0,-0.28862,0.00031,13.18962]
[1779788661971,28.28,76597.83,1.0,-0.2889,0.00031,13.19553]
[1779788669197,28.29,76597.9,1.0,-0.28891,0.00031,13.19573]
[1779788676015,28.3,76598.55,1.0,-0.28868,0.00031,13.18599]
[1779788679432,28.3,76592.44,1.0,-0.29061,0.00031,13.22627]
[1779788685512,28.3,76590.71,1.0,-0.29116,0.00031,13.2377]
[1779788690662,28.3,76591.37,1.0,-0.29097,0.00031,13.23375]
[1779788695911,28.3,76591.75,1.0,-0.29085,0.00031,13.23138]
[1779788699034,28.3,76593.01,1.0,-0.29047,0.00031,13.22344]
[1779788699046,28.31,76593.01,1.0,-0.29048,0.00031,13.22359]
[1779788704794,28.31,76595.24,1.0,-0.2898,0.00031,13.20947]
[1779788710313,28.31,76595.24,1.0,-0.28982,0.00031,13.20999]
[1779788716981,28.31,76595.24,1.0,-0.28983,0.00031,13.21024]
[1779788719326,28.32,76604.29,1.0,-0.28703,0.00031,13.15144]
[1779788724365,28.32,76604.85,1.0,-0.2869,0.00031,13.1486]
[1779788730453,28.33,76605.24,1.0,-0.28681,0.00031,13.14687]
[1779788737095,28.33,76604.22,1.0,-0.28709,0.00031,13.14773]
[1779788742491,28.34,76605.34,1.0,-0.28679,0.00031,13.14152]
[1779788747526,28.35,76604.03,1.0,-0.28724,0.00031,13.15089]
[1779788752560,28.35,76604.46,1.0,-0.28714,0.00031,13.1488]
[1779788757597,28.36,76604.12,1.0,-0.28727,0.00031,13.15166]
[1779788762631,28.36,76604.9,1.0,-0.28706,0.00031,13.14719]
[1779788767666,28.37,76602.4,1.0,-0.28787,0.00031,13.16433]
[1779788772701,28.37,76602.38,1.0,-0.28791,0.00031,13.16511]
[1779788773708,28.37,76597.6,1.0,-0.2894,0.00031,13.19646]
[1779788780183,28.37,76598.27,1.0,-0.28921,0.00031,13.19249]
[1779788785792,28.38,76599.11,1.0,-0.28898,0.00031,13.18758]
[1779788788813,28.38,76604.1,1.0,-0.28744,0.00031,13.15527]
[1779788793850,28.39,76603.22,1.0,-0.28767,0.00031,13.15529]
[1779788799309,28.39,76603.23,1.0,-0.2877,0.00031,13.15578]
[1779788804926,28.4,76605.6,1.0,-0.28701,0.00031,13.14123]
[1779788809963,28.4,76604.51,1.0,-0.28738,0.00031,13.14911]
[1779788815367,28.41,76603.93,1.0,-0.28759,0.00031,13.15349]
[1779788820032,28.41,76597.92,1.0,-0.2895,0.00031,13.19356]
[1779788826533,28.41,76596.64,1.0,-0.28991,0.00031,13.20227]
[1779788831688,28.42,76597.0,1.0,-0.28982,0.00031,13.20042]
[1779788836765,28.42,76594.41,1.0,-0.29064,0.00031,13.2174]
[1779788841817,28.42,76593.69,1.0,-0.29089,0.00031,13.22261]
[1779788847223,28.43,76593.53,1.0,-0.29096,0.00031,13.22407]
[1779788853264,28.43,76593.28,1.0,-0.29099,0.00031,13.21967]
[1779788858299,28.43,76593.19,1.0,-0.29104,0.00031,13.2206]
[1779788863804,28.43,76594.34,1.0,-0.29069,0.00031,13.21337]
[1779788867901,28.44,76592.09,1.0,-0.29141,0.00031,13.22832]
[1779788867912,28.44,76592.09,1.0,-0.29141,0.00031,13.22832]
[1779788867955,28.44,76592.09,1.0,-0.29141,0.00031,13.22832]
[1779788868371,28.44,76592.25,1.0,-0.29136,0.00031,13.22735]
[1779788869292,28.44,76592.25,1.0,-0.29136,0.00031,13.22735]
[1779788869762,28.44,76586.31,1.0,-0.29323,0.00031,13.26569]
[1779788872706,28.44,76586.65,1.0,-0.29313,0.00031,13.26364]
[1779788872784,28.44,76586.65,1.0,-0.29313,0.00031,13.26364]
[1779788872786,28.44,76586.65,1.0,-0.29313,0.00031,13.26364]
[1779788872793,28.44,76586.65,1.0,-0.29313,0.00031,13.26364]
[1779788872815,28.44,76586.65,1.0,-0.29313,0.00031,13.26364]
[1779788874479,28.44,76586.65,1.0,-0.29314,0.00031,13.26391]
[1779788874649,28.44,76585.96,1.0,-0.29337,0.00031,13.26856]
[1779788880456,28.45,76581.48,1.0,-0.2948,0.00031,13.29764]
[1779788884483,28.45,76573.85,1.0,-0.29722,0.00032,13.34623]
[1779788890524,28.45,76572.17,1.0,-0.29776,0.00032,13.35703]
[1779788896567,28.45,76568.24,1.0,-0.29901,0.00032,13.38192]
[1779788901654,28.45,76566.57,1.0,-0.29955,0.00032,13.3925]
[1779788906411,28.45,76567.09,1.0,-0.29939,0.00032,13.38935]
[1779788906434,28.45,76567.09,1.0,-0.29939,0.00032,13.38935]
[1779788906637,28.45,76567.05,1.0,-0.2994,0.00032,13.3896]
[1779788908652,28.46,76559.13,1.0,-0.30193,0.00032,13.4391]
[1779788913801,28.46,76557.56,1.0,-0.30238,0.00032,13.44277]
[1779788920734,28.47,76556.2,1.0,-0.30286,0.00032,13.45224]
[1779788923759,28.47,76548.37,1.0,-0.30538,0.00032,13.50051]
[1779788929800,28.47,76549.66,1.0,-0.30499,0.00032,13.4932]
[1779788932108,28.48,76550.02,1.0,-0.30489,0.00032,13.49119]
[1779788932126,28.48,76550.02,1.0,-0.30489,0.00032,13.49119]
[1779788937661,28.48,76550.99,1.0,-0.30461,0.00032,13.48578]
[1779788942892,28.49,76550.36,1.0,-0.30484,0.00032,13.49024]
[1779788947926,28.49,76552.9,1.0,-0.30406,0.00032,13.47532]
[1779788953735,28.49,76552.98,1.0,-0.30406,0.00032,13.47534]
[1779788959003,28.5,76552.68,1.0,-0.3042,0.00032,13.47805]
[1779788964039,28.51,76553.8,1.0,-0.30387,0.00032,13.47183]
[1779788971087,28.51,76553.21,1.0,-0.30404,0.00032,13.46999]
[1779788977132,28.52,76552.88,1.0,-0.30419,0.00032,13.4728]
[1779788982227,28.53,76552.79,1.0,-0.30425,0.00032,13.47399]
[1779788988455,28.53,76552.44,1.0,-0.30439,0.00032,13.47663]
[1779788993567,28.54,76553.42,1.0,-0.30411,0.00032,13.47139]
[1779789000290,28.54,76553.58,1.0,-0.30411,0.00032,13.47142]
[1779789005326,28.55,76554.11,1.0,-0.30398,0.00032,13.46885]
[1779789010361,28.56,76553.59,1.0,-0.30418,0.00032,13.47269]
[1779789015398,28.56,76552.74,1.0,-0.30448,0.00032,13.47859]
[1779789020432,28.57,76552.6,1.0,-0.30456,0.00032,13.48016]
[1779789025466,28.57,76556.78,1.0,-0.30327,0.00032,13.45532]
[1779789032400,28.57,76556.8,1.0,-0.30327,0.00032,13.45533]
[1779789032402,28.57,76556.8,1.0,-0.30327,0.00032,13.45533]
[1779789032437,28.57,76556.8,1.0,-0.30327,0.00032,13.45533]
[1779789032449,28.58,76556.77,1.0,-0.30325,0.00032,13.44996]
[1779789037549,28.59,76556.21,1.0,-0.30347,0.00032,13.45405]
[1779789040601,28.59,76556.25,1.0,-0.30346,0.00032,13.45394]
[1779789040688,28.59,76556.23,1.0,-0.30348,0.00032,13.45432]
[1779789045899,28.59,76557.13,1.0,-0.30321,0.00032,13.44916]
[1779789045994,28.59,76556.93,1.0,-0.30329,0.00032,13.45064]
[1779789047293,28.6,76557.43,1.0,-0.30313,0.00032,13.4477]
[1779789047621,28.6,76557.43,1.0,-0.30313,0.00032,13.4477]
[1779789052726,28.6,76557.43,1.0,-0.30316,0.00032,13.44831]
[1779789058699,28.61,76556.96,1.0,-0.30335,0.00032,13.45184]
[1779789063746,28.61,76556.81,1.0,-0.30342,0.00032,13.4533]
[1779789069775,28.62,76556.43,1.0,-0.30358,0.00032,13.45636]
[1779789074810,28.62,76556.63,1.0,-0.30354,0.00032,13.45568]
[1779789081194,28.62,76557.53,1.0,-0.30327,0.00032,13.4505]
[1779789082936,28.63,76562.96,1.0,-0.30158,0.00032,13.41776]
[1779789085889,28.63,76569.03,1.0,-0.29968,0.00032,13.38064]
[1779789087475,28.63,76571.0,1.0,-0.29907,0.00031,13.3685]
[1779789087492,28.63,76571.0,1.0,-0.29907,0.00031,13.3685]
[1779789087903,28.63,76572.41,1.0,-0.29863,0.00031,13.35983]
[1779789090923,28.64,76578.12,1.0,-0.29686,0.00031,13.32462]
[1779789095957,28.64,76580.83,1.0,-0.29597,0.00031,13.30182]
[1779789101999,28.65,76583.48,1.0,-0.29518,0.00031,13.28592]
[1779789109052,28.66,76584.51,1.0,-0.2949,0.00031,13.28037]
[1779789114087,28.66,76586.26,1.0,-0.29439,0.00031,13.26997]
[1779789120128,28.67,76587.5,1.0,-0.29404,0.00031,13.26292]
[1779789124511,28.67,76588.16,1.0,-0.29385,0.00031,13.25914]
[1779789124606,28.67,76588.54,1.0,-0.29374,0.00031,13.25687]
[1779789126203,28.67,76588.54,1.0,-0.29375,0.00031,13.257]
[1779789126224,28.67,76588.54,1.0,-0.29375,0.00031,13.257]
[1779789133287,28.68,76589.4,1.0,-0.29353,0.00031,13.25262]
[1779789136383,28.68,76589.53,1.0,-0.2935,0.00031,13.25206]
[1779789136405,28.68,76589.53,1.0,-0.2935,0.00031,13.25206]
[1779789138383,28.68,76589.88,1.0,-0.29341,0.00031,13.25011]
[1779789138391,28.68,76589.88,1.0,-0.29341,0.00031,13.25011]
[1779789139047,28.69,76587.14,1.0,-0.29427,0.00031,13.26773]
[1779789144069,28.69,76589.37,1.0,-0.2936,0.00031,13.25408]
[1779789149079,28.69,76589.95,1.0,-0.29345,0.00031,13.25102]
[1779789154079,28.7,76588.26,1.0,-0.29394,0.00031,13.25591]
[1779789159089,28.7,76587.84,1.0,-0.29408,0.00031,13.25879]
[1779789164109,28.7,76588.76,1.0,-0.29382,0.00031,13.25349]
[1779789169109,28.71,76589.14,1.0,-0.29372,0.00031,13.25157]
[1779789174123,28.71,76589.14,1.0,-0.29375,0.00031,13.25206]
[1779789179128,28.71,76590.33,1.0,-0.2934,0.00031,13.24497]
[1779789184150,28.72,76590.84,1.0,-0.29326,0.00031,13.24217]
[1779789189175,28.72,76591.23,1.0,-0.29316,0.00031,13.24012]
[1779789194197,28.72,76588.54,1.0,-0.29401,0.00031,13.25748]
[1779789197167,28.73,76578.49,1.0,-0.29716,0.00031,13.32083]
[1779789202189,28.73,76578.78,1.0,-0.29709,0.00031,13.3194]
[1779789207196,28.73,76578.12,1.0,-0.29731,0.00031,13.32392]
[1779789212204,28.73,76577.2,1.0,-0.29755,0.00031,13.32366]
[1779789217214,28.74,76576.03,1.0,-0.29794,0.00031,13.33138]
[1779789222214,28.74,76575.54,1.0,-0.29812,0.00031,13.33485]
[1779789227219,28.74,76575.5,1.0,-0.29815,0.00031,13.33552]
[1779789227517,28.74,76575.5,1.0,-0.29815,0.00031,13.33552]
[1779789227525,28.74,76575.5,1.0,-0.29815,0.00031,13.33552]
[1779789227879,28.74,76575.5,1.0,-0.29815,0.00031,13.33552]
[1779789230120,28.74,76572.86,1.0,-0.29898,0.00031,13.35191]
[1779789231148,28.75,76571.26,1.0,-0.29949,0.00031,13.36207]
[1779789236154,28.75,76570.6,1.0,-0.29972,0.00031,13.36648]
[1779789241163,28.75,76570.99,1.0,-0.29962,0.00031,13.36453]
[1779789246181,28.76,76572.53,1.0,-0.29916,0.00031,13.3555]
[1779789251196,28.76,76572.88,1.0,-0.29907,0.00031,13.35385]
[1779789256213,28.77,76573.49,1.0,-0.29891,0.00031,13.35061]
[1779789261227,28.77,76573.61,1.0,-0.2989,0.00031,13.35039]
[1779789266237,28.77,76573.68,1.0,-0.2989,0.00031,13.35047]
[1779789271238,28.78,76573.68,1.0,-0.29893,0.00031,13.35096]
[1779789276239,28.78,76572.02,1.0,-0.2994,0.00031,13.3553]
[1779789281263,28.78,76572.81,1.0,-0.29918,0.00031,13.35089]
[1779789286264,28.79,76573.87,1.0,-0.29887,0.00031,13.34482]
[1779789287193,28.79,76579.57,1.0,-0.2971,0.00031,13.30966]
[1779789292217,28.8,76580.75,1.0,-0.29676,0.00031,13.30289]
[1779789293459,28.8,76580.8,1.0,-0.29675,0.00031,13.30287]
[1779789293471,28.8,76580.8,1.0,-0.29675,0.00031,13.30287]
[1779789293544,28.8,76580.9,1.0,-0.29672,0.00031,13.30225]
[1779789297626,28.8,76581.85,1.0,-0.29643,0.00031,13.29634]
[1779789297688,28.8,76582.51,1.0,-0.29623,0.00031,13.29236]
[1779789303410,28.8,76582.51,1.0,-0.29626,0.00031,13.29296]
[1779789314566,28.81,76587.56,1.0,-0.29472,0.00031,13.26204]
[1779789321099,28.81,76587.56,1.0,-0.29472,0.00031,13.26204]
[1779789325649,28.81,76589.03,1.0,-0.29429,0.00031,13.25331]
[1779789326619,28.81,76589.69,1.0,-0.29408,0.00031,13.2492]
[1779789326626,28.81,76589.69,1.0,-0.29408,0.00031,13.2492]
[1779789326658,28.81,76589.69,1.0,-0.29408,0.00031,13.2492]
[1779789326701,28.81,76590.31,1.0,-0.29389,0.00031,13.24535]
[1779789330255,28.81,76589.82,1.0,-0.29405,0.00031,13.24853]
[1779789330291,28.81,76589.82,1.0,-0.29405,0.00031,13.24853]
[1779789331224,28.82,76590.17,1.0,-0.29395,0.00031,13.24651]
[1779789331226,28.82,76590.17,1.0,-0.29388,0.00031,13.24013]
[1779789332253,28.82,76590.17,1.0,-0.29388,0.00031,13.24013]
[1779789332287,28.82,76590.38,1.0,-0.29382,0.00031,13.23885]
[1779789336645,28.82,76595.37,1.0,-0.29229,0.00031,13.20774]
[1779789337648,28.82,76601.25,1.0,-0.29048,0.00031,13.17038]
[1779789340855,28.82,76601.19,1.0,-0.29051,0.00031,13.17102]
[1779789348023,28.83,76597.43,1.0,-0.2917,0.00031,13.19552]
[1779789351647,28.83,76594.31,1.0,-0.29269,0.00031,13.21593]
[1779789354609,28.83,76593.47,1.0,-0.29297,0.00031,13.22156]
[1779789354616,28.83,76593.47,1.0,-0.29297,0.00031,13.22156]
[1779789355107,28.83,76593.47,1.0,-0.29297,0.00031,13.22163]
[1779789360811,28.84,76593.47,1.0,-0.29299,0.00031,13.22199]
[1779789366294,28.84,76594.11,1.0,-0.2928,0.00031,13.21821]
[1779789371886,28.84,76594.04,1.0,-0.29286,0.00031,13.21936]
[1779789376922,28.85,76592.01,1.0,-0.29351,0.00031,13.23257]
[1779789381956,28.85,76591.9,1.0,-0.29355,0.00031,13.23349]
[1779789386992,28.85,76592.3,1.0,-0.29344,0.00031,13.23118]
[1779789392028,28.85,76592.54,1.0,-0.2933,0.00031,13.22345]
[1779789397064,28.85,76593.53,1.0,-0.29301,0.00031,13.21748]
[1779789402103,28.86,76595.24,1.0,-0.29249,0.00031,13.20694]
[1779789408142,28.86,76597.36,1.0,-0.29186,0.00031,13.19396]
[1779789413176,28.86,76596.92,1.0,-0.29201,0.00031,13.19707]
[1779789418211,28.86,76596.65,1.0,-0.29211,0.00031,13.1991]
[1779789425260,28.87,76596.69,1.0,-0.29212,0.00031,13.1993]
[1779789430296,28.87,76596.69,1.0,-0.29213,0.00031,13.19961]
[1779789435416,28.87,76595.63,1.0,-0.29248,0.00031,13.20667]
[1779789441373,28.88,76595.73,1.0,-0.29247,0.00031,13.20646]
[1779789446408,28.88,76596.05,1.0,-0.29239,0.00031,13.20479]
[1779789451442,28.88,76595.18,1.0,-0.29262,0.00031,13.20448]
[1779789463527,28.9,76594.34,1.0,-0.29296,0.00031,13.21161]
[1779789469291,28.9,76594.56,1.0,-0.29291,0.00031,13.21055]
[1779789474604,28.9,76594.98,1.0,-0.29281,0.00031,13.20846]
[1779789479639,28.91,76595.88,1.0,-0.29255,0.00031,13.20323]
[1779789484674,28.91,76593.55,1.0,-0.29329,0.00031,13.21833]
[1779789489709,28.91,76594.16,1.0,-0.29312,0.00031,13.21487]
[1779789494764,28.92,76594.81,1.0,-0.29293,0.00031,13.21108]
[1779789500951,28.92,76594.94,1.0,-0.29292,0.00031,13.21075]
[1779789506829,28.92,76594.83,1.0,-0.29298,0.00031,13.21203]
[1779789513661,28.93,76594.93,1.0,-0.29296,0.00031,13.21176]
[1779789518912,28.93,76596.08,1.0,-0.29258,0.00031,13.1988]
[1779789524338,28.94,76596.18,1.0,-0.29257,0.00031,13.19866]
[1779789529989,28.94,76596.23,1.0,-0.29258,0.00031,13.19893]
[1779789536121,28.94,76595.85,1.0,-0.29273,0.00031,13.2019]
[1779789545095,28.95,76596.36,1.0,-0.29261,0.00031,13.19954]
[1779789550845,28.95,76596.4,1.0,-0.2926,0.00031,13.19939]
[1779789556261,28.96,76596.23,1.0,-0.2927,0.00031,13.20151]
[1779789562215,28.96,76596.23,1.0,-0.29273,0.00031,13.20198]
[1779789567250,28.97,76596.52,1.0,-0.29266,0.00031,13.20072]
[1779789572285,28.97,76595.97,1.0,-0.29279,0.00031,13.1982]
[1779789577320,28.97,76595.26,1.0,-0.29303,0.00031,13.20311]
[1779789582356,28.98,76595.32,1.0,-0.29303,0.00031,13.20317]
[1779789587474,28.98,76592.99,1.0,-0.29377,0.00031,13.21815]
[1779789593533,28.98,76593.1,1.0,-0.29375,0.00031,13.21789]
[1779789601408,28.99,76593.19,1.0,-0.29374,0.00031,13.21764]
[1779789601502,28.99,76588.5,1.0,-0.2952,0.00031,13.2472]
[1779789602181,28.99,76588.5,1.0,-0.2952,0.00031,13.2472]
[1779789602552,28.99,76574.52,1.0,-0.29956,0.00031,13.33364]
[1779789602712,28.99,76574.52,1.0,-0.29956,0.00031,13.33364]
[1779789603563,28.99,76566.32,1.0,-0.30213,0.00031,13.38371]
[1779789604588,28.99,76561.56,1.0,-0.30363,0.00031,13.41251]
[1779789605499,28.99,76561.56,1.0,-0.30363,0.00031,13.41251]
[1779789605536,28.99,76561.56,1.0,-0.30363,0.00031,13.41251]
[1779789606469,28.99,76557.29,1.0,-0.30497,0.00031,13.43819]
[1779789611575,28.99,76555.33,1.0,-0.30561,0.00032,13.45027]
[1779789611587,28.99,76557.6,1.0,-0.3049,0.00031,13.43678]
[1779789616597,29.0,76556.75,1.0,-0.30518,0.00031,13.44216]
[1779789621633,29.0,76553.97,1.0,-0.30607,0.00032,13.459]
[1779789626797,29.0,76548.85,1.0,-0.30769,0.00032,13.48961]
[1779789632709,29.0,76549.48,1.0,-0.30745,0.00032,13.47988]
[1779789637748,29.0,76550.07,1.0,-0.30727,0.00032,13.47659]
[1779789642783,29.01,76552.34,1.0,-0.30657,0.00032,13.46344]
[1779789646349,29.01,76553.73,1.0,-0.30614,0.00032,13.45537]
[1779789646409,29.01,76553.54,1.0,-0.3062,0.00032,13.4565]
[1779789646749,29.01,76553.54,1.0,-0.3062,0.00032,13.4565]
[1779789646942,29.01,76553.8,1.0,-0.30613,0.00032,13.45503]
[1779789649637,29.01,76558.87,1.0,-0.30454,0.00031,13.42492]
[1779789654679,29.01,76562.41,1.0,-0.30344,0.00031,13.40391]
[1779789658631,29.02,76564.0,1.0,-0.30295,0.00031,13.39457]
[1779789659682,29.02,76566.44,1.0,-0.30219,0.00031,13.37998]
[1779789664693,29.02,76563.75,1.0,-0.30305,0.00031,13.39649]
[1779789664759,29.02,76563.44,1.0,-0.30315,0.00031,13.39841]
[1779789664775,29.02,76563.44,1.0,-0.30315,0.00031,13.39841]
[1779789664941,29.02,76563.44,1.0,-0.30315,0.00031,13.39841]
[1779789665946,29.02,76558.35,1.0,-0.30475,0.00031,13.42905]
[1779789670980,29.02,76554.14,1.0,-0.30608,0.00032,13.45427]
[1779789676015,29.02,76551.98,1.0,-0.30677,0.00032,13.46714]
[1779789682058,29.02,76553.17,1.0,-0.3064,0.00032,13.46027]
[1779789687228,29.02,76552.0,1.0,-0.30678,0.00032,13.46743]
[1779789693133,29.03,76551.21,1.0,-0.30698,0.00032,13.46601]
[1779789698455,29.03,76551.47,1.0,-0.30691,0.00032,13.46469]
[1779789701586,29.03,76551.01,1.0,-0.30707,0.00032,13.46766]
[1779789701612,29.03,76551.15,1.0,-0.30703,0.00032,13.46689]
[1779789706618,29.03,76549.98,1.0,-0.30741,0.00032,13.47411]
[1779789711653,29.04,76548.01,1.0,-0.30805,0.00032,13.48601]
[1779789717439,29.04,76548.2,1.0,-0.308,0.00032,13.48512]
[1779789723347,29.04,76550.13,1.0,-0.3074,0.00032,13.47403]
[1779789726170,29.04,76551.33,1.0,-0.30703,0.00032,13.46705]
[1779789726367,29.04,76551.73,1.0,-0.30691,0.00032,13.46474]
[1779789731401,29.05,76552.93,1.0,-0.30655,0.00032,13.45797]
[1779789737579,29.05,76553.05,1.0,-0.30653,0.00032,13.45773]
[1779789743275,29.05,76553.05,1.0,-0.30653,0.00032,13.45773]
[1779789743649,29.05,76560.54,1.0,-0.3042,0.00031,13.41343]
[1779789744360,29.05,76560.54,1.0,-0.3042,0.00031,13.41343]
[1779789744400,29.05,76560.54,1.0,-0.3042,0.00031,13.41343]
[1779789744496,29.05,76560.54,1.0,-0.3042,0.00031,13.41343]
[1779789744702,29.05,76560.54,1.0,-0.3042,0.00031,13.41343]
[1779789744742,29.05,76560.54,1.0,-0.3042,0.00031,13.41343]
[1779789744564,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789744907,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789744969,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745121,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745159,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745328,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745370,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745546,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745587,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745765,29.05,76561.16,1.0,-0.304,0.00031,13.40971]
[1779789745616,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789745789,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789745975,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789746020,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789746025,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789746028,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789746467,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789746493,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789746634,29.06,76555.85,1.0,-0.30568,0.00031,13.44165]
[1779789746722,29.06,76555.1,1.0,-0.30592,0.00031,13.44618]
[1779789752607,29.06,76556.08,1.0,-0.30562,0.00031,13.44056]
[1779789757719,29.06,76552.71,1.0,-0.30664,0.00032,13.4546]
[1779789763610,29.06,76551.99,1.0,-0.30688,0.00032,13.45913]
[1779789763712,29.06,76551.05,1.0,-0.30718,0.00032,13.46474]
[1779789768721,29.07,76547.15,1.0,-0.30843,0.00032,13.48804]
[1779789769109,29.07,76545.37,1.0,-0.30899,0.00032,13.49856]
[1779789769139,29.07,76545.37,1.0,-0.30899,0.00032,13.49856]
[1779789769679,29.07,76545.37,1.0,-0.309,0.00032,13.49862]
[1779789774715,29.07,76542.84,1.0,-0.30981,0.00032,13.51367]
[1779789779751,29.07,76541.14,1.0,-0.31036,0.00032,13.52382]
[1779789784523,29.07,76538.29,1.0,-0.31127,0.00032,13.5406]
[1779789784785,29.07,76538.8,1.0,-0.31111,0.00032,13.53769]
[1779789786800,29.07,76544.59,1.0,-0.30928,0.00032,13.504]
[1779789791923,29.08,76543.72,1.0,-0.30957,0.00032,13.50923]
[1779789798004,29.08,76543.3,1.0,-0.30972,0.00032,13.512]
[1779789800760,29.08,76543.3,1.0,-0.30972,0.00032,13.512]
[1779789800900,29.08,76544.29,1.0,-0.30941,0.00032,13.50632]
[1779789806534,29.08,76540.82,1.0,-0.31053,0.00032,13.52692]
[1779789811983,29.09,76542.27,1.0,-0.31003,0.00032,13.51263]
[1779789817019,29.09,76544.18,1.0,-0.30944,0.00032,13.50179]
[1779789822537,29.09,76544.83,1.0,-0.30924,0.00032,13.49805]
[1779789828691,29.1,76546.07,1.0,-0.30888,0.00032,13.49142]
[1779789836847,29.1,76545.12,1.0,-0.3092,0.00032,13.49739]
[1779789837998,29.1,76545.46,1.0,-0.30911,0.00032,13.49566]
[1779789838000,29.1,76545.46,1.0,-0.30911,0.00032,13.49566]
[1779789838033,29.1,76545.46,1.0,-0.30911,0.00032,13.49566]
[1779789838042,29.1,76545.46,1.0,-0.30911,0.00032,13.49566]
[1779789838767,29.1,76545.46,1.0,-0.30911,0.00032,13.49579]
[1779789842130,29.11,76545.46,1.0,-0.30913,0.00032,13.49603]
[1779789842163,29.11,76545.46,1.0,-0.30913,0.00032,13.49603]
[1779789842202,29.11,76545.46,1.0,-0.30913,0.00032,13.49603]
[1779789847237,29.11,76545.85,1.0,-0.30902,0.00032,13.49414]
[1779789851507,29.11,76545.85,1.0,-0.30903,0.00032,13.49429]
[1779789852993,29.11,76545.89,1.0,-0.30903,0.00032,13.49429]
[1779789856332,29.11,76538.81,1.0,-0.31128,0.00032,13.53574]
[1779789863535,29.12,76539.55,1.0,-0.31106,0.00032,13.53175]
[1779789866503,29.12,76539.94,1.0,-0.31096,0.00032,13.52978]
[1779789866788,29.12,76539.94,1.0,-0.31096,0.00032,13.52986]
[1779789867308,29.12,76539.94,1.0,-0.31096,0.00032,13.52986]
[1779789867320,29.12,76539.94,1.0,-0.31096,0.00032,13.52986]
[1779789871401,29.12,76542.83,1.0,-0.31006,0.00032,13.51337]
[1779789871409,29.12,76542.83,1.0,-0.31006,0.00032,13.51337]
[1779789871414,29.12,76542.83,1.0,-0.31006,0.00032,13.51337]
[1779789872378,29.12,76542.63,1.0,-0.31007,0.00032,13.50827]
[1779789872411,29.12,76542.63,1.0,-0.31007,0.00032,13.50827]
[1779789873452,29.12,76542.63,1.0,-0.31007,0.00032,13.50827]
[1779789873457,29.12,76544.66,1.0,-0.30943,0.00032,13.49651]
[1779789878632,29.13,76544.95,1.0,-0.30935,0.00032,13.49513]
[1779789878792,29.13,76545.56,1.0,-0.30917,0.00032,13.4918]
[1779789883811,29.13,76543.38,1.0,-0.30988,0.00032,13.50485]
[1779789888826,29.14,76542.92,1.0,-0.31004,0.00032,13.50786]
[1779789893855,29.14,76540.0,1.0,-0.31099,0.00032,13.52521]
[1779789898866,29.14,76540.7,1.0,-0.31079,0.00032,13.52169]
[1779789899382,29.15,76537.97,1.0,-0.31166,0.00032,13.53762]
[1779789899911,29.15,76535.16,1.0,-0.31256,0.00032,13.55393]
[1779789900041,29.15,76535.16,1.0,-0.31256,0.00032,13.55393]
[1779789900052,29.15,76535.16,1.0,-0.31256,0.00032,13.55393]
[1779789900054,29.15,76535.16,1.0,-0.31256,0.00032,13.55393]
[1779789902084,29.15,76531.4,1.0,-0.31376,0.00032,13.57568]
[1779789902094,29.15,76531.4,1.0,-0.31376,0.00032,13.57568]
[1779789902098,29.15,76531.4,1.0,-0.31376,0.00032,13.57568]
[1779789902625,29.15,76531.4,1.0,-0.31376,0.00032,13.57568]
[1779789903630,29.15,76525.65,1.0,-0.3156,0.00032,13.60854]
[1779789904248,29.15,76525.65,1.0,-0.3156,0.00032,13.60854]
[1779789904256,29.15,76525.65,1.0,-0.3156,0.00032,13.60854]
[1779789904638,29.15,76525.83,1.0,-0.31554,0.00032,13.6076]
[1779789907660,29.15,76516.56,1.0,-0.31852,0.00032,13.66012]
[1779789913425,29.15,76514.98,1.0,-0.31904,0.00032,13.66921]
[1779789918858,29.16,76511.19,1.0,-0.32027,0.00032,13.69073]
[1779789921759,29.16,76506.88,1.0,-0.32167,0.00032,13.71473]
[1779789925356,29.16,76506.54,1.0,-0.32178,0.00032,13.71675]
[1779789925785,29.16,76506.31,1.0,-0.32186,0.00032,13.71807]
[1779789926904,29.16,76493.01,1.0,-0.32615,0.00032,13.79057]
[1779789927020,29.16,76493.01,1.0,-0.32615,0.00032,13.79057]
[1779789927801,29.16,76493.01,1.0,-0.32615,0.00032,13.79066]
[1779789928928,29.16,76486.8,1.0,-0.32817,0.00032,13.82406]
[1779789932616,29.17,76485.84,1.0,-0.32844,0.00032,13.82323]
[1779789932938,29.17,76492.64,1.0,-0.32625,0.00032,13.78693]
[1779789937877,29.17,76496.46,1.0,-0.32504,0.00032,13.76676]
[1779789937903,29.18,76496.87,1.0,-0.32491,0.00032,13.76465]
[1779789943825,29.18,76496.87,1.0,-0.32492,0.00032,13.76471]
[1779789946564,29.18,76498.9,1.0,-0.32429,0.00032,13.75413]
[1779789946934,29.18,76503.35,1.0,-0.32286,0.00032,13.72994]
[1779789946994,29.18,76503.35,1.0,-0.32286,0.00032,13.72994]
[1779789947943,29.18,76517.45,1.0,-0.31835,0.00032,13.65199]
[1779789948087,29.18,76517.45,1.0,-0.31835,0.00032,13.65199]
[1779789948948,29.18,76517.45,1.0,-0.31835,0.00032,13.65206]
[1779789951177,29.18,76520.53,1.0,-0.31737,0.00032,13.63493]
[1779789956201,29.19,76522.62,1.0,-0.31672,0.00032,13.62345]
[1779789956399,29.19,76522.62,1.0,-0.31672,0.00032,13.62345]
[1779789957004,29.19,76522.62,1.0,-0.31673,0.00032,13.6235]
[1779789962044,29.19,76522.83,1.0,-0.31667,0.00032,13.62252]
[1779789967079,29.19,76523.58,1.0,-0.31644,0.00032,13.61851]
[1779789969210,29.19,76519.31,1.0,-0.31781,0.00032,13.64261]
[1779789975761,29.19,76519.54,1.0,-0.31774,0.00032,13.64145]
[1779789975813,29.19,76518.43,1.0,-0.3181,0.00032,13.64773]
[1779789981178,29.2,76518.36,1.0,-0.31813,0.00032,13.64827]
[1779789989350,29.2,76521.8,1.0,-0.31705,0.00032,13.62925]
[1779789995547,29.2,76521.73,1.0,-0.31707,0.00032,13.62968]
[1779789996902,29.2,76521.73,1.0,-0.31702,0.00032,13.62354]
[1779789996913,29.2,76521.73,1.0,-0.31702,0.00032,13.62358]
[1779789997482,29.2,76521.73,1.0,-0.31702,0.00032,13.62358]
[1779789997519,29.2,76536.27,1.0,-0.3124,0.00032,13.54089]
[1779789999426,29.2,76541.1,1.0,-0.31088,0.00032,13.51316]
[1779790004892,29.21,76541.47,1.0,-0.31079,0.00032,13.51151]
[1779790011893,29.21,76545.07,1.0,-0.30967,0.00032,13.49097]
[1779790019567,29.22,76546.05,1.0,-0.3094,0.00032,13.48588]
[1779790021409,29.22,76546.05,1.0,-0.3094,0.00032,13.48595]
[1779790021958,29.22,76539.26,1.0,-0.31155,0.00032,13.52545]
[1779790023032,29.22,76533.48,1.0,-0.31339,0.00032,13.55874]
[1779790024112,29.22,76532.92,1.0,-0.31357,0.00032,13.56198]
[1779790024487,29.22,76532.92,1.0,-0.31357,0.00032,13.56198]
[1779790029638,29.22,76530.46,1.0,-0.31437,0.00032,13.57643]
[1779790033031,29.23,76530.12,1.0,-0.31449,0.00032,13.57851]
[1779790033036,29.23,76530.12,1.0,-0.31449,0.00032,13.57851]
[1779790033130,29.23,76529.94,1.0,-0.31455,0.00032,13.57969]
[1779790035082,29.23,76529.94,1.0,-0.31455,0.00032,13.57969]
[1779790035112,29.23,76529.94,1.0,-0.31456,0.00032,13.57989]
[1779790041561,29.23,76528.47,1.0,-0.31505,0.00032,13.58854]
[1779790043623,29.23,76532.12,1.0,-0.3139,0.00032,13.56801]
[1779790044057,29.23,76530.93,1.0,-0.31428,0.00032,13.57494]
[1779790049066,29.24,76532.18,1.0,-0.31391,0.00032,13.56816]
[1779790054093,29.24,76533.24,1.0,-0.31353,0.00032,13.55627]
[1779790059098,29.25,76534.28,1.0,-0.31322,0.00032,13.55061]
[1779790064099,29.25,76537.46,1.0,-0.31223,0.00032,13.53277]
[1779790067066,29.25,76542.82,1.0,-0.31056,0.00032,13.5022]
[1779790072096,29.26,76543.57,1.0,-0.31034,0.00032,13.49823]
[1779790077097,29.26,76544.4,1.0,-0.3101,0.00032,13.49388]
[1779790082114,29.26,76544.65,1.0,-0.31005,0.00032,13.49287]
[1779790087126,29.27,76544.88,1.0,-0.31,0.00032,13.49204]
[1779790092127,29.27,76545.57,1.0,-0.3098,0.00032,13.48837]
[1779790097134,29.28,76545.41,1.0,-0.30987,0.00032,13.48969]
[1779790102138,29.28,76548.23,1.0,-0.30901,0.00031,13.47368]
[1779790104141,29.28,76554.59,1.0,-0.30702,0.00031,13.43675]
[1779790109132,29.28,76545.24,1.0,-0.30998,0.00032,13.49159]
[1779790114134,29.29,76545.54,1.0,-0.30983,0.00032,13.48367]
[1779790119148,29.29,76545.44,1.0,-0.30987,0.00032,13.48448]
[1779790124159,29.29,76546.5,1.0,-0.30955,0.00031,13.47862]
[1779790129166,29.29,76547.11,1.0,-0.30938,0.00031,13.4754]
[1779790134193,29.3,76548.0,1.0,-0.30912,0.00031,13.47061]
[1779790139193,29.3,76548.46,1.0,-0.30899,0.00031,13.46822]
[1779790144222,29.3,76548.2,1.0,-0.30908,0.00031,13.47]
[1779790149245,29.3,76548.28,1.0,-0.30907,0.00031,13.46979]
[1779790154263,29.31,76548.27,1.0,-0.30909,0.00031,13.47012]
[1779790159285,29.31,76548.27,1.0,-0.3091,0.00031,13.47038]
[1779790164292,29.31,76548.32,1.0,-0.3091,0.00031,13.47034]
[1779790169307,29.31,76547.97,1.0,-0.30922,0.00031,13.47263]
[1779790174311,29.32,76547.87,1.0,-0.3092,0.00031,13.46708]
[1779790179226,29.32,76553.67,1.0,-0.30739,0.00031,13.4335]
[1779790181886,29.32,76553.47,1.0,-0.30747,0.00031,13.43483]
[1779790182154,29.32,76552.99,1.0,-0.30762,0.00031,13.43764]
[1779790183217,29.32,76561.43,1.0,-0.30498,0.00031,13.38802]
[1779790188222,29.32,76560.97,1.0,-0.30512,0.00031,13.39077]
[1779790193242,29.32,76562.53,1.0,-0.30465,0.00031,13.38194]
[1779790198259,29.32,76560.51,1.0,-0.30529,0.00031,13.39403]
[1779790203274,29.32,76563.66,1.0,-0.30431,0.00031,13.37536]
[1779790208312,29.33,76562.48,1.0,-0.30469,0.00031,13.38258]
[1779790211578,29.33,76562.54,1.0,-0.30468,0.00031,13.38241]
[1779790216093,29.33,76561.8,1.0,-0.30492,0.00031,13.38705]
[1779790221093,29.33,76560.56,1.0,-0.30532,0.00031,13.39464]
[1779790226124,29.33,76560.17,1.0,-0.30545,0.00031,13.397]
[1779790230949,29.33,76559.99,1.0,-0.3055,0.00031,13.39807]
[1779790234072,29.33,76561.4,1.0,-0.305,0.00031,13.38337]
[1779790234083,29.33,76561.4,1.0,-0.305,0.00031,13.38337]
[1779790234259,29.33,76564.79,1.0,-0.30394,0.00031,13.36329]
[1779790238043,29.33,76567.13,1.0,-0.30322,0.00031,13.3495]
[1779790239241,29.34,76577.14,1.0,-0.30011,0.00031,13.2896]
[1779790244242,29.34,76578.64,1.0,-0.29966,0.00031,13.28065]
[1779790249258,29.34,76579.2,1.0,-0.29949,0.00031,13.27742]
[1779790254275,29.34,76581.16,1.0,-0.29889,0.00031,13.2657]
[1779790259279,29.34,76580.74,1.0,-0.29903,0.00031,13.26844]
[1779790259259,29.34,76575.37,1.0,-0.3007,0.00031,13.30092]
[1779790261279,29.34,76568.19,1.0,-0.30293,0.00031,13.34404]
[1779790264295,29.34,76563.75,1.0,-0.30432,0.00031,13.37048]
[1779790269297,29.34,76561.48,1.0,-0.30503,0.00031,13.38395]
[1779790274301,29.34,76564.15,1.0,-0.3042,0.00031,13.36829]
[1779790279326,29.34,76562.58,1.0,-0.3047,0.00031,13.37767]
[1779790284346,29.35,76561.27,1.0,-0.30511,0.00031,13.38555]
[1779790289364,29.35,76559.12,1.0,-0.30579,0.00031,13.39843]
[1779790294384,29.35,76558.22,1.0,-0.30603,0.00031,13.39769]
[1779790299387,29.35,76557.55,1.0,-0.30625,0.00031,13.40181]
[1779790300321,29.35,76557.55,1.0,-0.30625,0.00031,13.40181]
[1779790300335,29.35,76557.55,1.0,-0.30625,0.00031,13.40181]
[1779790300348,29.35,76560.01,1.0,-0.30548,0.00031,13.38735]
[1779790300365,29.35,76560.01,1.0,-0.30548,0.00031,13.38735]
[1779790300461,29.35,76560.01,1.0,-0.30548,0.00031,13.38735]
[1779790306107,29.35,76561.61,1.0,-0.30499,0.00031,13.37815]
[1779790306115,29.35,76567.26,1.0,-0.30323,0.00031,13.34469]
[1779790308464,29.36,76569.24,1.0,-0.30262,0.00031,13.33305]
[1779790308476,29.36,76569.24,1.0,-0.30262,0.00031,13.33305]
[1779790309159,29.36,76569.99,1.0,-0.3024,0.00031,13.32868]
[1779790316946,29.36,76573.07,1.0,-0.30146,0.00031,13.31073]
[1779790323622,29.37,76578.36,1.0,-0.29987,0.00031,13.27981]
[1779790328659,29.37,76579.53,1.0,-0.29953,0.00031,13.27322]
[1779790333694,29.38,76585.48,1.0,-0.29772,0.00031,13.23765]
[1779790339735,29.38,76587.69,1.0,-0.29707,0.00031,13.22488]
[1779790345777,29.39,76587.82,1.0,-0.29706,0.00031,13.22467]
[1779790350813,29.39,76588.55,1.0,-0.29685,0.00031,13.22058]
[1779790355848,29.39,76587.97,1.0,-0.29698,0.00031,13.21794]
[1779790360992,29.39,76588.57,1.0,-0.29679,0.00031,13.21419]
[1779790367037,29.39,76592.91,1.0,-0.29545,0.00031,13.18766]
[1779790372054,29.39,76598.41,1.0,-0.29377,0.00031,13.15382]
[1779790373264,29.39,76598.41,1.0,-0.29377,0.00031,13.15382]
[1779790373293,29.39,76598.41,1.0,-0.29377,0.00031,13.15384]
[1779790373646,29.39,76598.41,1.0,-0.29377,0.00031,13.15384]
[1779790373667,29.39,76598.41,1.0,-0.29377,0.00031,13.15384]
[1779790378214,29.39,76600.12,1.0,-0.29325,0.00031,13.14332]
[1779790378333,29.39,76600.12,1.0,-0.29325,0.00031,13.14332]
[1779790378353,29.39,76600.12,1.0,-0.29325,0.00031,13.14332]
[1779790378367,29.39,76600.23,1.0,-0.29321,0.00031,13.14266]
[1779790383506,29.39,76604.06,1.0,-0.29205,0.00031,13.11898]
[1779790386882,29.4,76606.09,1.0,-0.29143,0.00031,13.10641]
[1779790387408,29.4,76609.01,1.0,-0.29054,0.00031,13.0882]
[1779790388431,29.4,76615.99,1.0,-0.28842,0.0003,13.04437]
[1779790393454,29.4,76619.17,1.0,-0.28746,0.0003,13.02445]
[1779790398388,29.4,76623.8,1.0,-0.28606,0.0003,12.99513]
[1779790403401,29.4,76623.41,1.0,-0.28618,0.0003,12.99767]
[1779790408430,29.4,76623.08,1.0,-0.28628,0.0003,12.99987]
[1779790413457,29.4,76623.46,1.0,-0.2861,0.0003,12.99108]
[1779790418463,29.4,76623.01,1.0,-0.28625,0.0003,12.99408]
[1779790423475,29.4,76622.12,1.0,-0.28653,0.0003,12.99994]
[1779790428482,29.4,76620.19,1.0,-0.28712,0.0003,13.01231]
[1779790433489,29.4,76617.41,1.0,-0.28796,0.0003,13.02993]
[1779790438509,29.4,76616.47,1.0,-0.28825,0.0003,13.03587]
[1779790443510,29.4,76615.86,1.0,-0.28843,0.0003,13.03972]
[1779790448523,29.4,76615.61,1.0,-0.28851,0.0003,13.04124]
[1779790453539,29.4,76615.47,1.0,-0.28855,0.0003,13.04212]
[1779790458557,29.4,76615.79,1.0,-0.28845,0.0003,13.04011]
[1779790463571,29.4,76618.8,1.0,-0.28754,0.0003,13.02114]
[1779790468596,29.4,76617.83,1.0,-0.28784,0.0003,13.02738]
[1779790473597,29.4,76617.14,1.0,-0.28798,0.0003,13.02528]
[1779790478620,29.41,76616.85,1.0,-0.28807,0.0003,13.02715]
[1779790483620,29.41,76615.29,1.0,-0.28854,0.0003,13.03701]
[1779790488634,29.4,76615.13,1.0,-0.28859,0.0003,13.03797]
[1779790493644,29.4,76615.47,1.0,-0.28848,0.0003,13.03576]
[1779790498647,29.4,76615.48,1.0,-0.28848,0.0003,13.03562]
[1779790501372,29.4,76615.31,1.0,-0.28853,0.0003,13.03666]
[1779790501449,29.4,76618.13,1.0,-0.28767,0.0003,13.01881]
[1779790506597,29.4,76622.26,1.0,-0.28642,0.0003,12.9927]
[1779790508582,29.4,76625.02,1.0,-0.28558,0.0003,12.97506]
[1779790508612,29.4,76625.02,1.0,-0.28558,0.0003,12.97506]
[1779790508921,29.4,76625.71,1.0,-0.28537,0.0003,12.97063]
[1779790510203,29.4,76625.71,1.0,-0.28537,0.0003,12.97063]
[1779790510339,29.4,76626.98,1.0,-0.28499,0.0003,12.96251]
[1779790511941,29.4,76633.98,1.0,-0.28287,0.0003,12.91749]
[1779790513040,29.4,76640.38,1.0,-0.28094,0.0003,12.87617]
[1779790518226,29.4,76640.48,1.0,-0.28091,0.0003,12.87551]
[1779790525151,29.4,76642.35,1.0,-0.28035,0.0003,12.86326]
[1779790525164,29.4,76642.35,1.0,-0.28035,0.0003,12.86326]
[1779790525181,29.4,76642.35,1.0,-0.28035,0.0003,12.86326]
[1779790531074,29.4,76644.48,1.0,-0.27963,0.0003,12.84276]
[1779790536571,29.4,76648.78,1.0,-0.27834,0.0003,12.81471]
[1779790539449,29.4,76652.6,1.0,-0.27721,0.0003,12.78975]
[1779790539461,29.4,76653.99,1.0,-0.27679,0.0003,12.78062]
[1779790540599,29.4,76653.86,1.0,-0.27683,0.0003,12.7815]
[1779790540638,29.4,76653.86,1.0,-0.27683,0.0003,12.7815]
[1779790540649,29.4,76653.86,1.0,-0.27683,0.0003,12.7815]
[1779790541146,29.4,76661.09,1.0,-0.27468,0.0003,12.73381]
[1779790542553,29.4,76676.53,1.0,-0.27011,0.00029,12.63071]
[1779790543569,29.4,76676.53,1.0,-0.27011,0.00029,12.63071]
[1779790543597,29.4,76676.53,1.0,-0.27011,0.00029,12.63071]
[1779790543251,29.4,76681.53,1.0,-0.26864,0.00029,12.59698]
[1779790544378,29.4,76682.11,1.0,-0.26847,0.00029,12.59306]
[1779790549443,29.4,76685.09,1.0,-0.2676,0.00029,12.57302]
[1779790551981,29.4,76686.63,1.0,-0.26715,0.00029,12.56254]
[1779790552223,29.4,76688.8,1.0,-0.26651,0.00029,12.54773]
[1779790553434,29.4,76694.83,1.0,-0.26475,0.00029,12.50656]
[1779790553649,29.4,76694.83,1.0,-0.26475,0.00029,12.50656]
[1779790553670,29.4,76694.83,1.0,-0.26475,0.00029,12.50656]
[1779790553679,29.4,76694.83,1.0,-0.26475,0.00029,12.50656]
[1779790558521,29.4,76702.26,1.0,-0.26258,0.00029,12.45548]
[1779790563503,29.4,76701.85,1.0,-0.26268,0.00029,12.45779]
[1779790563514,29.4,76701.85,1.0,-0.26268,0.00029,12.45779]
[1779790563534,29.4,76701.85,1.0,-0.26268,0.00029,12.45779]
[1779790563604,29.4,76702.81,1.0,-0.2624,0.00029,12.45118]
[1779790564188,29.4,76702.81,1.0,-0.2624,0.00029,12.45118]
[1779790564650,29.4,76700.01,1.0,-0.26322,0.00029,12.47047]
[1779790567336,29.4,76694.76,1.0,-0.26475,0.00029,12.50648]
[1779790569825,29.4,76694.87,1.0,-0.26471,0.00029,12.50568]
[1779790570358,29.4,76691.49,1.0,-0.2657,0.00029,12.52874]
[1779790575391,29.4,76693.32,1.0,-0.26515,0.00029,12.51602]
[1779790577406,29.4,76702.07,1.0,-0.2626,0.00029,12.45593]
[1779790581434,29.4,76691.1,1.0,-0.2658,0.00029,12.5311]
[1779790586471,29.4,76688.95,1.0,-0.26643,0.00029,12.54591]
[1779790591505,29.4,76686.43,1.0,-0.26711,0.00029,12.55666]
[1779790593606,29.4,76679.55,1.0,-0.26913,0.00029,12.60333]
[1779790596543,29.4,76668.73,1.0,-0.27233,0.0003,12.67622]
[1779790599564,29.4,76660.82,1.0,-0.2747,0.0003,12.7292]
[1779790601771,29.4,76658.81,1.0,-0.2753,0.0003,12.74264]
[1779790601796,29.4,76658.81,1.0,-0.2753,0.0003,12.74264]
[1779790607622,29.41,76659.09,1.0,-0.27523,0.0003,12.74116]
[1779790612656,29.41,76659.04,1.0,-0.27526,0.0003,12.74179]
[1779790617691,29.41,76657.93,1.0,-0.2756,0.0003,12.74938]
[1779790619781,29.41,76658.45,1.0,-0.27545,0.0003,12.74605]
[1779790619801,29.41,76658.62,1.0,-0.2754,0.0003,12.74492]
[1779790625747,29.41,76657.44,1.0,-0.27576,0.0003,12.75294]
[1779790630792,29.41,76662.53,1.0,-0.27426,0.0003,12.71947]
[1779790634098,29.42,76661.65,1.0,-0.27453,0.0003,12.72552]
[1779790639151,29.42,76661.74,1.0,-0.27452,0.0003,12.72528]
[1779790644889,29.42,76661.98,1.0,-0.27447,0.0003,12.72422]
[1779790647665,29.42,76662.73,1.0,-0.27425,0.0003,12.71934]
[1779790653814,29.43,76662.46,1.0,-0.27428,0.0003,12.71517]
[1779790659316,29.43,76662.22,1.0,-0.27437,0.0003,12.71701]
[1779790665508,29.43,76660.29,1.0,-0.27497,0.0003,12.73042]
[1779790671459,29.43,76660.79,1.0,-0.27483,0.0003,12.72746]
[1779790671471,29.43,76660.79,1.0,-0.27483,0.0003,12.72746]
[1779790671495,29.44,76660.3,1.0,-0.27499,0.0003,12.73083]
[1779790681144,29.44,76659.46,1.0,-0.27526,0.0003,12.73686]
[1779790684947,29.44,76659.8,1.0,-0.27516,0.0003,12.73478]
[1779790685616,29.44,76654.71,1.0,-0.27668,0.0003,12.76836]
[1779790688936,29.44,76654.13,1.0,-0.27686,0.0003,12.77225]
[1779790689685,29.44,76655.02,1.0,-0.27659,0.0003,12.76642]
[1779790692655,29.44,76660.71,1.0,-0.2749,0.0003,12.72896]
[1779790697685,29.44,76660.41,1.0,-0.275,0.0003,12.73115]
[1779790702692,29.44,76659.19,1.0,-0.27537,0.0003,12.73949]
[1779790707706,29.45,76658.36,1.0,-0.27563,0.0003,12.74527]
[1779790712716,29.45,76659.72,1.0,-0.27517,0.0003,12.72999]
[1779790713795,29.45,76666.02,1.0,-0.2733,0.0003,12.68839]
[1779790717585,29.45,76669.94,1.0,-0.27216,0.0003,12.6626]
[1779790717611,29.45,76669.94,1.0,-0.27216,0.0003,12.6626]
[1779790717636,29.45,76669.94,1.0,-0.27216,0.0003,12.6626]
[1779790717650,29.45,76670.66,1.0,-0.27195,0.0003,12.65791]
[1779790719515,29.45,76679.59,1.0,-0.26932,0.00029,12.5982]
[1779790723440,29.45,76670.18,1.0,-0.27211,0.0003,12.66149]
[1779790728475,29.45,76669.77,1.0,-0.27223,0.0003,12.66426]
[1779790733718,29.45,76672.26,1.0,-0.2715,0.0003,12.6477]
[1779790740834,29.46,76677.57,1.0,-0.26995,0.00029,12.61241]
[1779790743042,29.46,76678.59,1.0,-0.26965,0.00029,12.60571]
[1779790743625,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744149,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744219,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744279,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744423,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744459,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744718,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744757,29.46,76694.42,1.0,-0.26502,0.00029,12.49863]
[1779790744776,29.46,76700.78,1.0,-0.26318,0.00029,12.45523]
[1779790744848,29.46,76700.78,1.0,-0.26318,0.00029,12.45523]
[1779790747663,29.46,76703.68,1.0,-0.26233,0.00029,12.4353]
[1779790747691,29.46,76703.68,1.0,-0.26233,0.00029,12.4353]
[1779790747706,29.46,76705.22,1.0,-0.26189,0.00029,12.42472]
[1779790747894,29.46,76705.22,1.0,-0.26189,0.00029,12.42472]
[1779790747925,29.46,76705.22,1.0,-0.26189,0.00029,12.42472]
[1779790748622,29.46,76705.22,1.0,-0.26189,0.00029,12.42474]
[1779790750663,29.46,76708.99,1.0,-0.2608,0.00029,12.39879]
[1779790750740,29.46,76713.24,1.0,-0.25958,0.00029,12.36942]
[1779790754577,29.46,76717.19,1.0,-0.25845,0.00029,12.34217]
[1779790754589,29.46,76717.19,1.0,-0.25845,0.00029,12.34217]
[1779790754830,29.46,76717.42,1.0,-0.25838,0.00029,12.34058]
[1779790757717,29.46,76707.7,1.0,-0.26118,0.00029,12.40791]
[1779790758838,29.46,76707.7,1.0,-0.26118,0.00029,12.40791]
[1779790759699,29.46,76709.51,1.0,-0.26066,0.00029,12.3954]
[1779790763795,29.46,76728.96,1.0,-0.25507,0.00029,12.25994]
[1779790764510,29.46,76728.96,1.0,-0.25507,0.00029,12.25994]
[1779790764558,29.46,76728.96,1.0,-0.25507,0.00029,12.25994]
[1779790764835,29.46,76728.96,1.0,-0.25507,0.00029,12.25994]
[1779790764838,29.46,76734.46,1.0,-0.25351,0.00028,12.22133]
[1779790764869,29.46,76734.46,1.0,-0.25351,0.00028,12.22133]
[1779790765223,29.46,76734.46,1.0,-0.25351,0.00028,12.22133]
[1779790765449,29.46,76734.46,1.0,-0.25351,0.00028,12.22133]
[1779790765710,29.46,76734.46,1.0,-0.25351,0.00028,12.22133]
[1779790765728,29.46,76734.46,1.0,-0.25351,0.00028,12.22133]
[1779790765771,29.46,76728.33,1.0,-0.25526,0.00029,12.26446]
[1779790765856,29.46,76728.33,1.0,-0.25526,0.00029,12.26446]
[1779790765887,29.46,76728.33,1.0,-0.25526,0.00029,12.26446]
[1779790765989,29.46,76728.33,1.0,-0.25526,0.00029,12.26446]
[1779790766044,29.46,76728.33,1.0,-0.25526,0.00029,12.26446]
[1779790766068,29.46,76728.33,1.0,-0.25526,0.00029,12.26446]
[1779790766088,29.46,76728.33,1.0,-0.25526,0.00029,12.26446]
[1779790766756,29.46,76728.33,1.0,-0.25525,0.00029,12.26442]
[1779790767211,29.46,76728.33,1.0,-0.25525,0.00029,12.26442]
[1779790767831,29.46,76726.5,1.0,-0.25578,0.00029,12.27719]
[1779790769109,29.46,76726.5,1.0,-0.25577,0.00029,12.27714]
[1779790769778,29.46,76730.0,1.0,-0.25477,0.00029,12.25256]
[1779790773192,29.46,76732.59,1.0,-0.25396,0.00029,12.22777]
[1779790773202,29.46,76732.59,1.0,-0.25396,0.00029,12.22777]
[1779790773808,29.46,76744.46,1.0,-0.25059,0.00028,12.1437]
[1779790776830,29.46,76750.22,1.0,-0.24895,0.00028,12.10247]
[1779790776966,29.46,76750.22,1.0,-0.24895,0.00028,12.10247]
[1779790776973,29.46,76750.22,1.0,-0.24895,0.00028,12.10247]
[1779790777835,29.46,76751.91,1.0,-0.24847,0.00028,12.09035]
[1779790782870,29.46,76755.26,1.0,-0.24752,0.00028,12.06612]
[1779790786814,29.46,76757.8,1.0,-0.2468,0.00028,12.04786]
[1779790786885,29.46,76757.8,1.0,-0.2468,0.00028,12.04786]
[1779790786888,29.46,76757.8,1.0,-0.2468,0.00028,12.04786]
[1779790786795,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787167,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787223,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787373,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787425,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787582,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787638,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787804,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787858,29.46,76765.95,1.0,-0.24452,0.00028,11.98915]
[1779790787838,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788046,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788069,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788273,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788313,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788549,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788584,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788759,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788793,29.46,76778.61,1.0,-0.241,0.00028,11.89727]
[1779790788893,29.45,76780.16,1.0,-0.24053,0.00028,11.88489]
[1779790788992,29.45,76780.16,1.0,-0.24053,0.00028,11.88489]
[1779790789026,29.45,76780.16,1.0,-0.24053,0.00028,11.88489]
[1779790789033,29.45,76780.16,1.0,-0.24053,0.00028,11.88489]
[1779790789035,29.45,76780.16,1.0,-0.24053,0.00028,11.88489]
[1779790789818,29.45,76780.16,1.0,-0.24053,0.00028,11.88489]
[1779790789904,29.45,76780.16,1.0,-0.24053,0.00028,11.88489]
[1779790789870,29.45,76787.16,1.0,-0.23856,0.00028,11.83276]
[1779790790182,29.45,76787.16,1.0,-0.23856,0.00028,11.83276]
[1779790790467,29.45,76787.16,1.0,-0.23856,0.00028,11.83276]
[1779790790541,29.44,76789.71,1.0,-0.23784,0.00028,11.81365]
[1779790791838,29.44,76796.88,1.0,-0.23587,0.00027,11.76069]
[1779790792422,29.44,76806.83,1.0,-0.23315,0.00027,11.6871]
[1779790793835,29.43,76815.84,1.0,-0.23062,0.00027,11.61759]
[1779790796143,29.43,76815.52,1.0,-0.2307,0.00027,11.6199]
[1779790796632,29.43,76813.22,1.0,-0.23132,0.00027,11.63692]
[1779790797746,29.43,76813.22,1.0,-0.23132,0.00027,11.63692]
[1779790797827,29.43,76812.9,1.0,-0.2314,0.00027,11.63923]
[1779790800489,29.43,76806.99,1.0,-0.23301,0.00027,11.68318]
[1779790801189,29.43,76806.99,1.0,-0.23301,0.00027,11.68318]
[1779790801850,29.43,76821.15,1.0,-0.22917,0.00027,11.57754]
[1779790802147,29.43,76821.15,1.0,-0.22917,0.00027,11.57754]
[1779790802350,29.43,76821.15,1.0,-0.22917,0.00027,11.57754]
[1779790802479,29.43,76821.15,1.0,-0.22917,0.00027,11.57754]
[1779790802543,29.43,76833.39,1.0,-0.22588,0.00027,11.48549]
[1779790803877,29.41,76834.06,1.0,-0.22559,0.00027,11.4773]
[1779790805120,29.41,76835.42,1.0,-0.22523,0.00027,11.46704]
[1779790805129,29.41,76835.42,1.0,-0.22523,0.00027,11.46704]
[1779790805131,29.41,76835.42,1.0,-0.22523,0.00027,11.46704]
[1779790805205,29.41,76835.42,1.0,-0.22523,0.00027,11.46704]
[1779790805233,29.41,76835.42,1.0,-0.22523,0.00027,11.46704]
[1779790805299,29.41,76835.75,1.0,-0.22513,0.00027,11.46429]
[1779790807617,29.41,76836.07,1.0,-0.22504,0.00027,11.46172]
[1779790807724,29.41,76836.07,1.0,-0.22504,0.00027,11.46172]
[1779790807806,29.41,76837.0,1.0,-0.22479,0.00027,11.45454]
[1779790809072,29.41,76837.0,1.0,-0.22479,0.00027,11.45454]
[1779790809390,29.41,76837.0,1.0,-0.22479,0.00027,11.45454]
[1779790811299,29.41,76833.49,1.0,-0.22573,0.00027,11.48102]
[1779790813355,29.41,76834.51,1.0,-0.22545,0.00027,11.47328]
[1779790813431,29.41,76820.84,1.0,-0.22912,0.00027,11.57604]
[1779790814098,29.41,76820.84,1.0,-0.22912,0.00027,11.57604]
[1779790814138,29.41,76820.84,1.0,-0.22912,0.00027,11.57604]
[1779790814188,29.42,76808.9,1.0,-0.23238,0.00027,11.6661]
[1779790816134,29.41,76808.9,1.0,-0.23238,0.00027,11.66593]
[1779790818861,29.4,76812.14,1.0,-0.23142,0.00027,11.63962]
[1779790819872,29.41,76805.69,1.0,-0.23319,0.00027,11.68813]
[1779790820829,29.41,76797.53,1.0,-0.23543,0.00027,11.74872]
[1779790821342,29.41,76797.53,1.0,-0.23543,0.00027,11.74872]
[1779790821354,29.41,76797.53,1.0,-0.23543,0.00027,11.74872]
[1779790821754,29.41,76797.53,1.0,-0.23543,0.00027,11.74872]
[1779790821856,29.41,76798.79,1.0,-0.23508,0.00027,11.7394]
[1779790823744,29.41,76806.87,1.0,-0.23287,0.00027,11.67944]
[1779790829263,29.41,76804.7,1.0,-0.23347,0.00027,11.69577]
[1779790832279,29.41,76798.32,1.0,-0.23514,0.00027,11.73636]
[1779790836653,29.41,76793.07,1.0,-0.23658,0.00027,11.77527]
[1779790842347,29.41,76791.27,1.0,-0.23709,0.00028,11.7888]
[1779790847402,29.41,76789.11,1.0,-0.23769,0.00028,11.80484]
[1779790850525,29.41,76790.08,1.0,-0.23742,0.00028,11.79782]
[1779790856539,29.41,76789.65,1.0,-0.23755,0.00028,11.80113]
[1779790861640,29.41,76791.26,1.0,-0.23711,0.00028,11.78947]
[1779790867778,29.42,76792.75,1.0,-0.23671,0.00027,11.7788]
[1779790874619,29.42,76809.11,1.0,-0.23224,0.00027,11.65762]
[1779790877954,29.42,76816.47,1.0,-0.23025,0.00027,11.60279]
[1779790880004,29.42,76827.61,1.0,-0.22726,0.00027,11.51961]
[1779790880958,29.42,76827.61,1.0,-0.22726,0.00027,11.51961]
[1779790886023,29.42,76829.56,1.0,-0.22676,0.00027,11.50579]
[1779790885850,29.42,76843.04,1.0,-0.22317,0.00027,11.40399]
[1779790886168,29.42,76843.04,1.0,-0.22317,0.00027,11.40399]
[1779790887010,29.42,76843.04,1.0,-0.22317,0.00027,11.40399]
[1779790886705,29.42,76857.83,1.0,-0.21926,0.00026,11.29166]
[1779790887676,29.42,76858.14,1.0,-0.21918,0.00026,11.28925]
[1779790888216,29.42,76858.14,1.0,-0.21918,0.00026,11.28925]
[1779790889476,29.42,76860.94,1.0,-0.21845,0.00026,11.26808]
[1779790889518,29.42,76860.94,1.0,-0.21845,0.00026,11.26808]
[1779790889655,29.42,76860.94,1.0,-0.21845,0.00026,11.26808]
[1779790889681,29.42,76860.94,1.0,-0.21845,0.00026,11.26808]
[1779790889755,29.42,76860.94,1.0,-0.21845,0.00026,11.26808]
[1779790889793,29.42,76860.94,1.0,-0.21845,0.00026,11.26808]
[1779790889894,29.42,76847.51,1.0,-0.22201,0.00026,11.37085]
[1779790892712,29.42,76852.4,1.0,-0.22063,0.00026,11.32688]
[1779790893553,29.42,76852.4,1.0,-0.22063,0.00026,11.32688]
[1779790893575,29.42,76852.4,1.0,-0.22063,0.00026,11.32688]
[1779790893987,29.42,76851.08,1.0,-0.22098,0.00026,11.33695]
[1779790898009,29.43,76856.68,1.0,-0.21952,0.00026,11.29485]
[1779790900717,29.43,76861.44,1.0,-0.21828,0.00026,11.25863]
[1779790900849,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901182,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901252,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901382,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901571,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901602,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901761,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901807,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901823,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901980,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790902023,29.43,76867.75,1.0,-0.21663,0.00026,11.21041]
[1779790901988,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902201,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902237,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902406,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902444,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902619,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902654,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902840,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902865,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790903038,29.43,76871.62,1.0,-0.21563,0.00026,11.18086]
[1779790902968,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903071,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903265,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903283,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903493,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903517,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903756,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903784,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903888,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790903938,29.43,76874.41,1.0,-0.21491,0.00026,11.1596]
[1779790904019,29.43,76871.36,1.0,-0.21571,0.00026,11.18325]
[1779790904186,29.43,76871.36,1.0,-0.21571,0.00026,11.18325]
[1779790904939,29.43,76870.83,1.0,-0.21585,0.00026,11.18733]
[1779790908822,29.43,76865.36,1.0,-0.21728,0.00026,11.2295]
[1779790909604,29.43,76865.36,1.0,-0.21728,0.00026,11.2295]
[1779790914667,29.43,76869.8,1.0,-0.21614,0.00026,11.19597]
[1779790918895,29.44,76863.99,1.0,-0.21768,0.00026,11.24122]
[1779790920907,29.44,76856.41,1.0,-0.21967,0.00026,11.29916]
[1779790925022,29.44,76855.36,1.0,-0.21995,0.00026,11.30718]
[1779790925139,29.44,76853.9,1.0,-0.22033,0.00026,11.31831]
[1779790925948,29.44,76858.12,1.0,-0.21922,0.00026,11.28614]
[1779790928984,29.44,76852.94,1.0,-0.22059,0.00026,11.32566]
[1779790930053,29.44,76840.35,1.0,-0.22393,0.00027,11.42126]
[1779790931623,29.44,76840.35,1.0,-0.22393,0.00027,11.42129]
[1779790931987,29.44,76854.33,1.0,-0.22023,0.00026,11.31534]
[1779790937027,29.44,76849.46,1.0,-0.22154,0.00026,11.35312]
[1779790941105,29.44,76849.16,1.0,-0.22163,0.00026,11.35577]
[1779790941180,29.45,76847.72,1.0,-0.22202,0.00026,11.36697]
[1779790942063,29.45,76847.51,1.0,-0.22208,0.00026,11.36868]
[1779790944076,29.45,76853.02,1.0,-0.22064,0.00026,11.32708]
[1779790949115,29.45,76847.69,1.0,-0.22207,0.00026,11.36832]
[1779790949299,29.45,76847.69,1.0,-0.22207,0.00026,11.36832]
[1779790949497,29.45,76847.2,1.0,-0.2222,0.00026,11.37203]
[1779790950555,29.45,76847.2,1.0,-0.2222,0.00026,11.37203]
[1779790950566,29.45,76845.65,1.0,-0.22261,0.00027,11.3839]
[1779790953923,29.45,76835.87,1.0,-0.22514,0.00027,11.4514]
[1779790954597,29.45,76829.0,1.0,-0.22698,0.00027,11.50311]
[1779790955448,29.45,76829.0,1.0,-0.22698,0.00027,11.50311]
[1779790955467,29.45,76829.0,1.0,-0.22698,0.00027,11.50311]
[1779790956941,29.45,76826.56,1.0,-0.22764,0.00027,11.52154]
[1779790962774,29.46,76827.35,1.0,-0.22745,0.00027,11.51621]
[1779790963670,29.46,76826.64,1.0,-0.22764,0.00027,11.52161]
[1779790965696,29.46,76823.13,1.0,-0.2286,0.00027,11.5483]
[1779790965700,29.46,76823.13,1.0,-0.2286,0.00027,11.5483]
[1779790967731,29.46,76823.56,1.0,-0.2285,0.00027,11.54544]
[1779790967737,29.46,76823.56,1.0,-0.2285,0.00027,11.54544]
[1779790967901,29.46,76823.56,1.0,-0.2285,0.00027,11.54544]
[1779790969798,29.46,76821.77,1.0,-0.22898,0.00027,11.559]
[1779790969801,29.46,76821.77,1.0,-0.22898,0.00027,11.559]
[1779790969893,29.46,76818.99,1.0,-0.22974,0.00027,11.58007]
[1779790970603,29.46,76818.99,1.0,-0.22974,0.00027,11.58007]
[1779790970737,29.46,76818.58,1.0,-0.22986,0.00027,11.58314]
[1779790975899,29.47,76819.36,1.0,-0.22967,0.00027,11.57803]
[1779790978952,29.47,76825.37,1.0,-0.22806,0.00027,11.53342]
[1779790982017,29.47,76832.09,1.0,-0.2263,0.00027,11.48408]
[1779790983139,29.47,76832.09,1.0,-0.2263,0.00027,11.48408]
[1779790984804,29.47,76836.91,1.0,-0.22503,0.00027,11.44835]
[1779790984832,29.47,76836.91,1.0,-0.22503,0.00027,11.44835]
[1779790984872,29.48,76837.18,1.0,-0.22497,0.00027,11.44662]
[1779790989021,29.48,76834.06,1.0,-0.22582,0.00027,11.47071]
[1779790989028,29.48,76834.06,1.0,-0.22582,0.00027,11.47071]
[1779790989120,29.48,76834.8,1.0,-0.22564,0.00027,11.46551]
[1779790994441,29.49,76837.65,1.0,-0.22493,0.00027,11.44536]
[1779790999477,29.49,76833.74,1.0,-0.226,0.00027,11.47563]
[1779791004513,29.49,76835.08,1.0,-0.22566,0.00027,11.46623]
[1779791005972,29.49,76835.08,1.0,-0.22566,0.00027,11.46623]
[1779791006059,29.5,76834.33,1.0,-0.22588,0.00027,11.47233]
[1779791011563,29.5,76832.95,1.0,-0.2262,0.00027,11.47695]
[1779791016597,29.51,76834.49,1.0,-0.22583,0.00027,11.4665]
[1779791020940,29.51,76835.31,1.0,-0.22564,0.00027,11.46104]
[1779791021041,29.51,76835.28,1.0,-0.22566,0.00027,11.46175]
[1779791026668,29.52,76831.05,1.0,-0.22683,0.00027,11.49461]
[1779791031703,29.52,76831.33,1.0,-0.22679,0.00027,11.49359]
[1779791036737,29.53,76829.81,1.0,-0.22724,0.00027,11.50612]
[1779791039929,29.53,76824.34,1.0,-0.22873,0.00027,11.54781]
[1779791046025,29.53,76825.91,1.0,-0.22833,0.00027,11.53675]
[1779791054203,29.54,76825.7,1.0,-0.22842,0.00027,11.53917]
[1779791055949,29.54,76832.57,1.0,-0.22662,0.00027,11.48895]
[1779791061918,29.55,76836.03,1.0,-0.22575,0.00027,11.46443]
[1779791067040,29.55,76838.31,1.0,-0.22518,0.00027,11.4483]
[1779791067169,29.55,76838.31,1.0,-0.22518,0.00027,11.4483]
[1779791067199,29.55,76838.31,1.0,-0.22518,0.00027,11.4483]
[1779791067141,29.56,76850.18,1.0,-0.22204,0.00026,11.35911]
[1779791067737,29.56,76850.18,1.0,-0.22204,0.00026,11.35911]
[1779791067750,29.56,76850.18,1.0,-0.22204,0.00026,11.35911]
[1779791067774,29.56,76850.18,1.0,-0.22204,0.00026,11.35911]
[1779791068145,29.56,76850.18,1.0,-0.22204,0.00026,11.35911]
[1779791068182,29.56,76850.18,1.0,-0.22204,0.00026,11.35911]
[1779791068218,29.56,76850.18,1.0,-0.22204,0.00026,11.35911]
[1779791068226,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791068270,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791068509,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791068546,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791068802,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791068853,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791069082,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791069129,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791069144,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791069150,29.56,76858.16,1.0,-0.21995,0.00026,11.29881]
[1779791069176,29.56,76862.45,1.0,-0.21883,0.00026,11.26643]
[1779791069899,29.56,76862.45,1.0,-0.21883,0.00026,11.26643]
[1779791069909,29.56,76862.45,1.0,-0.21883,0.00026,11.26643]
[1779791070219,29.56,76861.84,1.0,-0.219,0.00026,11.2713]
[1779791075015,29.56,76872.93,1.0,-0.21604,0.00026,11.18066]
[1779791080051,29.57,76877.01,1.0,-0.21502,0.00026,11.15035]
[1779791084078,29.57,76863.26,1.0,-0.21862,0.00026,11.2561]
[1779791089113,29.57,76864.97,1.0,-0.21821,0.00026,11.24407]
[1779791094148,29.58,76864.06,1.0,-0.21848,0.00026,11.25185]
[1779791099183,29.58,76862.23,1.0,-0.21898,0.00026,11.2666]
[1779791100956,29.58,76862.24,1.0,-0.21899,0.00026,11.26669]
[1779791101021,29.58,76862.24,1.0,-0.21899,0.00026,11.26669]
[1779791102034,29.58,76861.02,1.0,-0.21931,0.00026,11.27611]
[1779791102251,29.58,76851.94,1.0,-0.2217,0.00026,11.34501]
[1779791102823,29.58,76851.94,1.0,-0.2217,0.00026,11.34501]
[1779791103212,29.58,76851.94,1.0,-0.2217,0.00026,11.34509]
[1779791107239,29.59,76842.45,1.0,-0.22422,0.00027,11.41689]
[1779791112275,29.58,76839.7,1.0,-0.22495,0.00027,11.43745]
[1779791113133,29.58,76839.7,1.0,-0.22495,0.00027,11.43745]
[1779791113199,29.58,76839.7,1.0,-0.22495,0.00027,11.43745]
[1779791113759,29.58,76839.68,1.0,-0.22495,0.00027,11.43758]
[1779791113791,29.58,76839.68,1.0,-0.22495,0.00027,11.43758]
[1779791115576,29.59,76838.24,1.0,-0.22534,0.00027,11.4486]
[1779791116191,29.59,76841.53,1.0,-0.22447,0.00027,11.4239]
[1779791117208,29.59,76847.44,1.0,-0.2229,0.00026,11.37948]
[1779791117626,29.59,76847.44,1.0,-0.2229,0.00026,11.37948]
[1779791118264,29.59,76846.51,1.0,-0.22315,0.00026,11.38654]
[1779791120263,29.59,76851.66,1.0,-0.2218,0.00026,11.34783]
[1779791125284,29.59,76852.49,1.0,-0.22159,0.00026,11.34196]
[1779791127323,29.59,76857.63,1.0,-0.22025,0.00026,11.30346]
[1779791132348,29.59,76856.72,1.0,-0.22044,0.00026,11.30426]
[1779791134009,29.6,76856.79,1.0,-0.22042,0.00026,11.30391]
[1779791134295,29.6,76862.68,1.0,-0.21888,0.00026,11.25938]
[1779791135252,29.6,76870.45,1.0,-0.21686,0.00026,11.20047]
[1779791136289,29.6,76877.25,1.0,-0.2151,0.00026,11.14867]
[1779791137029,29.6,76877.25,1.0,-0.2151,0.00026,11.14867]
[1779791137124,29.6,76876.89,1.0,-0.2152,0.00026,11.15142]
[1779791142657,29.6,76874.3,1.0,-0.21589,0.00026,11.1719]
[1779791148534,29.61,76879.07,1.0,-0.2147,0.00026,11.13695]
[1779791149771,29.61,76879.07,1.0,-0.2147,0.00026,11.13695]
[1779791150339,29.61,76879.07,1.0,-0.2147,0.00026,11.13695]
[1779791149981,29.61,76881.66,1.0,-0.21404,0.00026,11.1172]
[1779791150383,29.61,76881.66,1.0,-0.21404,0.00026,11.1172]
[1779791150947,29.61,76881.66,1.0,-0.21404,0.00026,11.1172]
[1779791151005,29.61,76881.66,1.0,-0.21404,0.00026,11.1172]
[1779791151031,29.61,76896.58,1.0,-0.21021,0.00026,11.00268]
[1779791151576,29.61,76896.58,1.0,-0.21021,0.00026,11.00268]
[1779791151754,29.61,76896.58,1.0,-0.21021,0.00026,11.00268]
[1779791152241,29.61,76913.35,1.0,-0.20596,0.00025,10.87314]
[1779791152693,29.61,76913.35,1.0,-0.20596,0.00025,10.87314]
[1779791152726,29.61,76913.35,1.0,-0.20596,0.00025,10.87314]
[1779791152890,29.61,76913.35,1.0,-0.20596,0.00025,10.87314]
[1779791152914,29.61,76913.35,1.0,-0.20596,0.00025,10.87314]
[1779791152991,29.61,76923.91,1.0,-0.2033,0.00025,10.79098]
[1779791153692,29.61,76923.91,1.0,-0.2033,0.00025,10.79098]
[1779791153735,29.61,76923.91,1.0,-0.2033,0.00025,10.79098]
[1779791154129,29.61,76924.87,1.0,-0.20306,0.00025,10.78354]
[1779791155982,29.61,76904.8,1.0,-0.20813,0.00025,10.93951]
[1779791157204,29.61,76904.8,1.0,-0.20813,0.00025,10.93951]
[1779791157210,29.61,76904.8,1.0,-0.20813,0.00025,10.93951]
[1779791157344,29.61,76898.42,1.0,-0.20976,0.00025,10.98908]
[1779791160314,29.61,76888.95,1.0,-0.21219,0.00026,11.06226]
[1779791161406,29.61,76885.79,1.0,-0.21301,0.00026,11.08664]
[1779791162311,29.61,76884.14,1.0,-0.21344,0.00026,11.09938]
[1779791164869,29.61,76883.88,1.0,-0.21351,0.00026,11.10151]
[1779791164899,29.61,76883.88,1.0,-0.21351,0.00026,11.10151]
[1779791164904,29.61,76883.98,1.0,-0.21348,0.00026,11.10075]
[1779791166671,29.61,76889.15,1.0,-0.21216,0.00026,11.06122]
[1779791171787,29.62,76892.15,1.0,-0.21141,0.00026,11.03878]
[1779791174241,29.62,76892.15,1.0,-0.21141,0.00026,11.0389]
[1779791174456,29.62,76895.1,1.0,-0.21066,0.00026,11.01634]
[1779791174732,29.62,76902.42,1.0,-0.2088,0.00025,10.96005]
[1779791176188,29.62,76902.42,1.0,-0.2088,0.00025,10.96005]
[1779791176349,29.62,76902.42,1.0,-0.2088,0.00025,10.96005]
[1779791176497,29.62,76902.82,1.0,-0.2087,0.00025,10.95711]
[1779791179128,29.62,76909.15,1.0,-0.20711,0.00025,10.90857]
[1779791181614,29.62,76900.96,1.0,-0.2092,0.00025,10.97204]
[1779791187825,29.62,76897.63,1.0,-0.21006,0.00026,10.99823]
[1779791190601,29.62,76899.92,1.0,-0.20948,0.00025,10.98066]
[1779791191261,29.62,76893.41,1.0,-0.21106,0.00026,11.02413]
[1779791196265,29.63,76895.27,1.0,-0.2106,0.00026,11.01024]
[1779791198508,29.63,76895.97,1.0,-0.21044,0.00026,11.00523]
[1779791198517,29.63,76895.97,1.0,-0.21044,0.00026,11.00523]
[1779791198551,29.63,76895.97,1.0,-0.21044,0.00026,11.00523]
[1779791198903,29.63,76895.97,1.0,-0.21044,0.00026,11.00523]
[1779791200724,29.63,76900.03,1.0,-0.2094,0.00025,10.9741]
[1779791201036,29.63,76900.03,1.0,-0.2094,0.00025,10.9741]
[1779791202492,29.63,76907.05,1.0,-0.20763,0.00025,10.92024]
[1779791202727,29.63,76907.05,1.0,-0.20763,0.00025,10.92024]
[1779791207971,29.63,76906.74,1.0,-0.20774,0.00025,10.92346]
[1779791209988,29.63,76914.02,1.0,-0.2059,0.00025,10.86706]
[1779791210509,29.63,76914.02,1.0,-0.2059,0.00025,10.86706]
[1779791211002,29.63,76915.19,1.0,-0.2056,0.00025,10.85802]
[1779791212091,29.63,76915.19,1.0,-0.2056,0.00025,10.85802]
[1779791212112,29.63,76915.19,1.0,-0.2056,0.00025,10.85802]
[1779791212185,29.63,76916.1,1.0,-0.20537,0.00025,10.851]
[1779791214078,29.63,76919.44,1.0,-0.20454,0.00025,10.82519]
[1779791214197,29.63,76919.44,1.0,-0.20454,0.00025,10.82519]
[1779791214401,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791214983,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215017,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215097,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215160,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215173,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215183,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215203,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215231,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215261,29.63,76945.49,1.0,-0.19806,0.00025,10.62208]
[1779791215601,29.63,76948.05,1.0,-0.19744,0.00025,10.60202]
[1779791215784,29.63,76948.05,1.0,-0.19744,0.00025,10.60202]
[1779791216050,29.63,76942.18,1.0,-0.19889,0.00025,10.64828]
[1779791217171,29.64,76926.72,1.0,-0.20274,0.00025,10.76923]
[1779791220064,29.64,76921.53,1.0,-0.20406,0.00025,10.81028]
[1779791221699,29.64,76921.57,1.0,-0.20405,0.00025,10.81019]
[1779791221714,29.64,76921.57,1.0,-0.20405,0.00025,10.81019]
[1779791221727,29.64,76921.57,1.0,-0.20405,0.00025,10.81019]
[1779791221752,29.64,76921.57,1.0,-0.20405,0.00025,10.81019]
[1779791222155,29.64,76922.81,1.0,-0.20374,0.00025,10.80062]
[1779791223208,29.64,76922.81,1.0,-0.20374,0.00025,10.80062]
[1779791223211,29.64,76922.81,1.0,-0.20374,0.00025,10.80062]
[1779791223335,29.64,76926.21,1.0,-0.2029,0.00025,10.77433]
[1779791223738,29.64,76926.21,1.0,-0.2029,0.00025,10.77433]
[1779791223753,29.64,76926.21,1.0,-0.2029,0.00025,10.77433]
[1779791224150,29.64,76926.21,1.0,-0.2029,0.00025,10.77433]
[1779791224160,29.64,76926.21,1.0,-0.2029,0.00025,10.77433]
[1779791224379,29.64,76935.06,1.0,-0.2007,0.00025,10.7055]
[1779791227468,29.64,76933.67,1.0,-0.20106,0.00025,10.71673]
[1779791228125,29.64,76933.67,1.0,-0.20106,0.00025,10.71693]
[1779791229338,29.64,76944.3,1.0,-0.19844,0.00025,10.63405]
[1779791231408,29.64,76944.3,1.0,-0.19844,0.00025,10.63405]
[1779791232329,29.65,76951.91,1.0,-0.19658,0.00024,10.57472]
[1779791232441,29.65,76951.91,1.0,-0.19658,0.00024,10.57472]
[1779791232644,29.65,76951.91,1.0,-0.19658,0.00024,10.57472]
[1779791233109,29.65,76951.91,1.0,-0.19658,0.00024,10.57472]
[1779791233160,29.65,76951.91,1.0,-0.19658,0.00024,10.57472]
[1779791233260,29.65,76963.05,1.0,-0.19387,0.00024,10.48738]
[1779791233642,29.65,76963.05,1.0,-0.19387,0.00024,10.48738]
[1779791233652,29.65,76963.05,1.0,-0.19387,0.00024,10.48738]
[1779791233711,29.65,76963.05,1.0,-0.19387,0.00024,10.48738]
[1779791234067,29.65,76963.05,1.0,-0.19387,0.00024,10.48738]
[1779791234341,29.65,76963.05,1.0,-0.19387,0.00024,10.48738]
[1779791234381,29.65,76988.42,1.0,-0.18777,0.00024,10.28712]
[1779791234737,29.65,76988.42,1.0,-0.18777,0.00024,10.28712]
[1779791234887,29.65,76988.42,1.0,-0.18777,0.00024,10.28712]
[1779791235021,29.65,76988.42,1.0,-0.18777,0.00024,10.28712]
[1779791235336,29.65,76988.42,1.0,-0.18777,0.00024,10.28712]
[1779791235372,29.65,77018.47,1.0,-0.18071,0.00023,10.04848]
[1779791235461,29.65,77018.47,1.0,-0.18071,0.00023,10.04848]
[1779791235858,29.65,77018.47,1.0,-0.18071,0.00023,10.04848]
[1779791236267,29.65,77018.47,1.0,-0.18071,0.00023,10.04848]
[1779791236381,29.65,77018.47,1.0,-0.18071,0.00023,10.04848]
[1779791236399,29.65,77048.98,1.0,-0.17371,0.00023,9.80495]
[1779791237076,29.65,77048.98,1.0,-0.17371,0.00023,9.80495]
[1779791237212,29.65,77048.98,1.0,-0.17373,0.00023,9.80541]
[1779791237618,29.65,77048.98,1.0,-0.17373,0.00023,9.80541]
[1779791237742,29.65,77048.98,1.0,-0.17373,0.00023,9.80541]
[1779791238218,29.65,77048.98,1.0,-0.17373,0.00023,9.80541]
[1779791238307,29.65,77048.98,1.0,-0.17373,0.00023,9.80541]
[1779791238344,29.65,77058.35,1.0,-0.17162,0.00022,9.73072]
[1779791238523,29.65,77058.35,1.0,-0.17162,0.00022,9.73072]
[1779791238612,29.65,77058.35,1.0,-0.17162,0.00022,9.73072]
[1779791238773,29.65,77058.35,1.0,-0.17162,0.00022,9.73072]
[1779791238839,29.65,77058.35,1.0,-0.17162,0.00022,9.73072]
[1779791238882,29.65,77058.35,1.0,-0.17162,0.00022,9.73072]
[1779791239226,29.65,77058.35,1.0,-0.17162,0.00022,9.73072]
[1779791239313,29.65,77074.85,1.0,-0.16795,0.00022,9.59868]
[1779791239864,29.65,77074.85,1.0,-0.16795,0.00022,9.59868]
[1779791240376,29.65,77074.85,1.0,-0.16795,0.00022,9.59868]
[1779791240253,29.65,77074.85,1.0,-0.16797,0.00022,9.59936]
[1779791240667,29.65,77074.85,1.0,-0.16797,0.00022,9.59936]
[1779791240953,29.65,77074.85,1.0,-0.16797,0.00022,9.59936]
[1779791241274,29.65,77105.07,1.0,-0.16137,0.00022,9.35704]
[1779791241592,29.65,77105.07,1.0,-0.16137,0.00022,9.35704]
[1779791241894,29.65,77105.07,1.0,-0.16137,0.00022,9.35704]
[1779791242301,29.66,77096.61,1.0,-0.16322,0.00022,9.42577]
[1779791243200,29.66,77096.61,1.0,-0.16322,0.00022,9.42577]
[1779791243219,29.66,77096.61,1.0,-0.16322,0.00022,9.42577]
[1779791243225,29.66,77096.61,1.0,-0.16322,0.00022,9.42577]
[1779791243249,29.66,77096.61,1.0,-0.16322,0.00022,9.42577]
[1779791243257,29.66,77096.61,1.0,-0.16322,0.00022,9.42577]
[1779791243351,29.66,77094.52,1.0,-0.16373,0.00022,9.44433]
[1779791243836,29.66,77094.52,1.0,-0.16373,0.00022,9.44433]
[1779791243945,29.66,77094.52,1.0,-0.16373,0.00022,9.44433]
[1779791244349,29.66,77094.52,1.0,-0.16373,0.00022,9.44433]
[1779791244364,29.66,77094.52,1.0,-0.16373,0.00022,9.44433]
[1779791244388,29.66,77094.52,1.0,-0.16373,0.00022,9.44433]
[1779791244476,29.66,77094.28,1.0,-0.16378,0.00022,9.44626]
[1779791244818,29.66,77094.28,1.0,-0.16378,0.00022,9.44626]
[1779791245428,29.67,77083.67,1.0,-0.16612,0.00022,9.53224]
[1779791246116,29.67,77083.67,1.0,-0.16612,0.00022,9.53224]
[1779791246165,29.67,77083.67,1.0,-0.16612,0.00022,9.53224]
[1779791246295,29.67,77083.67,1.0,-0.16614,0.00022,9.53307]
[1779791246482,29.67,77083.67,1.0,-0.16614,0.00022,9.53307]
[1779791246513,29.67,77083.67,1.0,-0.16614,0.00022,9.53307]
[1779791247303,29.69,77082.33,1.0,-0.16663,0.00022,9.55095]
[1779791248743,29.69,77086.06,1.0,-0.16583,0.00022,9.52174]
[1779791248791,29.69,77086.06,1.0,-0.16583,0.00022,9.52174]
[1779791249284,29.69,77086.06,1.0,-0.16583,0.00022,9.52174]
[1779791249346,29.69,77086.06,1.0,-0.16583,0.00022,9.52174]
[1779791249398,29.69,77086.06,1.0,-0.16583,0.00022,9.52174]
[1779791249425,29.69,77086.06,1.0,-0.16583,0.00022,9.52174]
[1779791249443,29.72,77102.13,1.0,-0.16253,0.00022,9.40028]
[1779791251331,29.72,77107.3,1.0,-0.16136,0.00022,9.35309]
[1779791253204,29.72,77106.05,1.0,-0.16162,0.00022,9.36311]
[1779791253234,29.72,77106.05,1.0,-0.16162,0.00022,9.36311]
[1779791253362,29.72,77106.05,1.0,-0.16162,0.00022,9.36311]
[1779791253389,29.73,77097.95,1.0,-0.16339,0.00022,9.42856]
[1779791253888,29.73,77097.95,1.0,-0.16339,0.00022,9.42856]
[1779791254000,29.73,77097.95,1.0,-0.16339,0.00022,9.42856]
[1779791254352,29.73,77097.95,1.0,-0.16341,0.00022,9.42924]
[1779791254793,29.73,77097.95,1.0,-0.16341,0.00022,9.42924]
[1779791255387,29.73,77089.83,1.0,-0.16519,0.00022,9.4949]
[1779791256372,29.78,77079.97,1.0,-0.1678,0.00022,9.59005]
[1779791257117,29.78,77079.97,1.0,-0.1678,0.00022,9.59005]
[1779791257380,29.81,77073.49,1.0,-0.16944,0.00022,9.64953]
[1779791259392,29.84,77060.41,1.0,-0.17257,0.00022,9.76131]
[1779791263038,29.84,77056.42,1.0,-0.17351,0.00022,9.79477]
[1779791263092,29.84,77056.42,1.0,-0.17351,0.00022,9.79477]
[1779791263421,29.84,77053.73,1.0,-0.17413,0.00023,9.81669]
[1779791263825,29.84,77053.73,1.0,-0.17413,0.00023,9.81669]
[1779791264374,29.84,77053.73,1.0,-0.17413,0.00023,9.81669]
[1779791264395,29.84,77053.73,1.0,-0.17413,0.00023,9.81669]
[1779791264402,29.84,77053.73,1.0,-0.17413,0.00023,9.81669]
[1779791264409,29.84,77053.73,1.0,-0.17413,0.00023,9.81669]
[1779791264438,29.84,77053.73,1.0,-0.17413,0.00023,9.81669]
[1779791264429,29.85,77049.87,1.0,-0.17502,0.00023,9.84785]
[1779791265061,29.85,77049.87,1.0,-0.17502,0.00023,9.84785]
[1779791265467,29.85,77049.87,1.0,-0.17502,0.00023,9.84785]
[1779791265436,29.85,77048.56,1.0,-0.17533,0.00023,9.85873]
[1779791265495,29.85,77048.56,1.0,-0.17533,0.00023,9.85873]
[1779791266449,29.85,77046.73,1.0,-0.17575,0.00023,9.87376]
[1779791267120,29.85,77046.73,1.0,-0.17575,0.00023,9.87376]
[1779791267155,29.85,77046.73,1.0,-0.17575,0.00023,9.87376]
[1779791267453,29.85,77046.73,1.0,-0.17577,0.00023,9.87442]
[1779791269164,29.86,77045.82,1.0,-0.176,0.00023,9.88245]
[1779791269467,29.86,77045.39,1.0,-0.17612,0.00023,9.88665]
[1779791274493,29.87,77046.48,1.0,-0.17595,0.00023,9.88063]
[1779791275300,29.87,77046.69,1.0,-0.17591,0.00023,9.8794]
[1779791275307,29.87,77046.69,1.0,-0.17591,0.00023,9.8794]
[1779791275333,29.87,77046.69,1.0,-0.17591,0.00023,9.8794]
[1779791275368,29.87,77047.78,1.0,-0.17568,0.00023,9.8712]
[1779791277359,29.87,77047.78,1.0,-0.17568,0.00023,9.8712]
[1779791277421,29.87,77051.6,1.0,-0.17484,0.00023,9.84183]
[1779791277974,29.87,77051.6,1.0,-0.17484,0.00023,9.84183]
[1779791277989,29.87,77051.6,1.0,-0.17484,0.00023,9.84183]
[1779791278012,29.87,77051.6,1.0,-0.17484,0.00023,9.84183]
[1779791279411,29.88,77051.55,1.0,-0.17487,0.00023,9.84272]
[1779791279490,29.88,77051.55,1.0,-0.17487,0.00023,9.84272]
[1779791279841,29.88,77051.55,1.0,-0.17487,0.00023,9.84272]
[1779791279875,29.88,77051.55,1.0,-0.17487,0.00023,9.84272]
[1779791279992,29.88,77051.55,1.0,-0.17487,0.00023,9.84272]
[1779791280042,29.88,77051.55,1.0,-0.17487,0.00023,9.84272]
[1779791280131,29.88,77051.55,1.0,-0.17487,0.00023,9.84272]
[1779791280249,29.88,77065.37,1.0,-0.1718,0.00022,9.73411]
[1779791281555,29.88,77065.37,1.0,-0.1718,0.00022,9.73411]
[1779791282651,29.88,77070.08,1.0,-0.17077,0.00022,9.69738]
[1779791283335,29.88,77070.08,1.0,-0.17077,0.00022,9.69738]
[1779791283369,29.88,77070.08,1.0,-0.17077,0.00022,9.69738]
[1779791283402,29.88,77070.08,1.0,-0.17077,0.00022,9.69738]
[1779791283501,29.88,77070.08,1.0,-0.17077,0.00022,9.69738]
[1779791283517,29.89,77059.84,1.0,-0.17309,0.00022,9.77998]
[1779791283940,29.89,77059.84,1.0,-0.17309,0.00022,9.77998]
[1779791283961,29.89,77059.84,1.0,-0.17309,0.00022,9.77998]
[1779791284043,29.89,77059.84,1.0,-0.17309,0.00022,9.77998]
[1779791284080,29.89,77059.84,1.0,-0.17309,0.00022,9.77998]
[1779791284244,29.89,77059.84,1.0,-0.17309,0.00022,9.77998]
[1779791284285,29.89,77059.84,1.0,-0.17309,0.00022,9.77998]
[1779791284387,29.89,77055.85,1.0,-0.174,0.00022,9.81217]
[1779791287633,29.89,77053.02,1.0,-0.17466,0.00023,9.83561]
[1779791287676,29.89,77053.02,1.0,-0.17466,0.00023,9.83561]
[1779791287762,29.89,77051.35,1.0,-0.17505,0.00023,9.84934]
[1779791289685,29.9,77051.35,1.0,-0.17507,0.00023,9.84981]
[1779791289721,29.9,77051.35,1.0,-0.17507,0.00023,9.84981]
[1779791289879,29.9,77046.85,1.0,-0.1761,0.00023,9.88594]
[1779791291648,29.9,77046.85,1.0,-0.17611,0.00023,9.88641]
[1779791291662,29.9,77046.85,1.0,-0.17611,0.00023,9.88641]
[1779791291712,29.9,77046.85,1.0,-0.17611,0.00023,9.88641]
[1779791291758,29.9,77045.86,1.0,-0.17635,0.00023,9.89471]
[1779791293746,29.9,77046.05,1.0,-0.17632,0.00023,9.89367]
[1779791294625,29.9,77046.05,1.0,-0.17632,0.00023,9.89367]
[1779791294403,29.91,77046.0,1.0,-0.17636,0.00023,9.89525]
[1779791294737,29.91,77046.0,1.0,-0.17636,0.00023,9.89525]
[1779791294906,29.91,77046.0,1.0,-0.17636,0.00023,9.89525]
[1779791295364,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791295653,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791295665,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791295699,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791295790,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791295806,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791295925,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791295951,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791296054,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791296239,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791296360,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791296400,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791296537,29.91,77060.1,1.0,-0.17318,0.00022,9.78345]
[1779791296502,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296576,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296606,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296640,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296664,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296701,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296727,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296762,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296771,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296798,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791296979,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297029,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297203,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297251,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297273,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297280,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297305,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297391,29.91,77096.11,1.0,-0.16525,0.00022,9.49792]
[1779791297509,29.91,77098.66,1.0,-0.16471,0.00022,9.47809]
[1779791299528,29.94,77077.57,1.0,-0.16954,0.00022,9.65364]
[1779791299894,29.94,77077.57,1.0,-0.16954,0.00022,9.65364]
[1779791299930,29.94,77077.57,1.0,-0.16954,0.00022,9.65364]
[1779791300073,29.94,77075.4,1.0,-0.17002,0.00022,9.67087]
[1779791301413,29.94,77075.4,1.0,-0.17002,0.00022,9.67087]
[1779791301450,29.94,77075.4,1.0,-0.17002,0.00022,9.67087]
[1779791301538,29.94,77078.66,1.0,-0.16933,0.00022,9.64598]
[1779791301769,29.94,77091.19,1.0,-0.16658,0.00022,9.54642]
[1779791302784,29.94,77101.18,1.0,-0.16441,0.00022,9.46726]
[1779791306012,29.94,77097.7,1.0,-0.16519,0.00022,9.49585]
[1779791306028,29.94,77097.7,1.0,-0.16519,0.00022,9.49585]
[1779791306129,29.95,77089.34,1.0,-0.16704,0.00022,9.56315]
[1779791309356,29.95,77085.4,1.0,-0.16791,0.00022,9.59484]
[1779791309364,29.95,77085.4,1.0,-0.16791,0.00022,9.59484]
[1779791309514,29.95,77082.43,1.0,-0.16858,0.00022,9.61907]
[1779791314519,29.95,77083.68,1.0,-0.16824,0.00022,9.60321]
[1779791319537,29.96,77082.53,1.0,-0.16853,0.00022,9.61368]
[1779791324551,29.96,77083.44,1.0,-0.16837,0.00022,9.60773]
[1779791326575,29.97,77089.75,1.0,-0.16701,0.00022,9.55851]
[1779791326603,29.97,77089.75,1.0,-0.16701,0.00022,9.55851]
[1779791326885,29.97,77089.75,1.0,-0.16701,0.00022,9.55851]
[1779791328528,29.97,77089.75,1.0,-0.16701,0.00022,9.55851]
[1779791328607,29.97,77089.75,1.0,-0.16701,0.00022,9.55851]
[1779791328572,29.97,77092.22,1.0,-0.16649,0.00022,9.53952]
[1779791328838,29.97,77092.22,1.0,-0.16649,0.00022,9.53952]
[1779791329506,29.97,77108.88,1.0,-0.16289,0.00021,9.40748]
[1779791329646,29.97,77108.88,1.0,-0.16289,0.00021,9.40748]
[1779791329705,29.97,77108.88,1.0,-0.16289,0.00021,9.40748]
[1779791329951,29.97,77108.88,1.0,-0.16289,0.00021,9.40748]
[1779791330043,29.97,77108.88,1.0,-0.16289,0.00021,9.40748]
[1779791330349,29.97,77108.88,1.0,-0.16289,0.00021,9.40748]
[1779791330524,29.97,77108.88,1.0,-0.16289,0.00021,9.40748]
[1779791330368,29.97,77122.87,1.0,-0.15991,0.00021,9.2965]
[1779791330916,29.97,77122.87,1.0,-0.15991,0.00021,9.2965]
[1779791333032,29.97,77128.81,1.0,-0.15867,0.00021,9.24993]
[1779791334372,29.97,77128.81,1.0,-0.15867,0.00021,9.24993]
[1779791335566,29.97,77130.15,1.0,-0.1584,0.00021,9.23973]
[1779791335583,29.98,77152.21,1.0,-0.1538,0.00021,9.06478]
[1779791336008,29.98,77152.21,1.0,-0.1538,0.00021,9.06478]
[1779791336153,29.98,77152.21,1.0,-0.1538,0.00021,9.06478]
[1779791336184,29.98,77152.21,1.0,-0.1538,0.00021,9.06478]
[1779791336210,29.98,77152.21,1.0,-0.1538,0.00021,9.06478]
[1779791336292,29.98,77152.21,1.0,-0.1538,0.00021,9.06478]
[1779791336486,29.98,77152.21,1.0,-0.1538,0.00021,9.06478]
[1779791336576,29.98,77173.61,1.0,-0.14944,0.0002,8.89542]
[1779791337540,29.98,77173.61,1.0,-0.14944,0.0002,8.89542]
[1779791337547,29.98,77176.01,1.0,-0.14898,0.0002,8.87734]
[1779791337629,29.98,77176.01,1.0,-0.14898,0.0002,8.87734]
[1779791337755,29.98,77176.01,1.0,-0.14898,0.0002,8.87734]
[1779791338139,29.98,77176.01,1.0,-0.14898,0.0002,8.87734]
[1779791338229,29.98,77176.01,1.0,-0.14898,0.0002,8.87734]
[1779791338331,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791338616,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791338696,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791339480,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791339490,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791339496,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791339519,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791339587,30.02,77166.2,1.0,-0.15129,0.0002,8.96782]
[1779791339565,30.06,77156.45,1.0,-0.15357,0.00021,9.0563]
[1779791339660,30.06,77156.45,1.0,-0.15357,0.00021,9.0563]
[1779791339690,30.06,77156.45,1.0,-0.15357,0.00021,9.0563]
[1779791340424,30.06,77158.41,1.0,-0.15317,0.00021,9.04076]
[1779791341416,30.06,77158.41,1.0,-0.15317,0.00021,9.04076]
[1779791341426,30.06,77158.41,1.0,-0.15317,0.00021,9.04076]
[1779791341483,30.06,77158.41,1.0,-0.15317,0.00021,9.04076]
[1779791341553,30.08,77161.74,1.0,-0.15263,0.00021,9.01999]
[1779791342052,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791342845,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791342866,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791342932,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791342957,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791343014,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791343054,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791343079,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791343120,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791343186,30.08,77169.93,1.0,-0.15095,0.0002,8.9551]
[1779791343409,30.08,77170.4,1.0,-0.15087,0.0002,8.95168]
[1779791344123,30.08,77170.4,1.0,-0.15087,0.0002,8.95168]
[1779791344440,30.1,77159.92,1.0,-0.15319,0.00021,9.04165]
[1779791344732,30.1,77159.92,1.0,-0.15319,0.00021,9.04165]
[1779791344762,30.1,77159.92,1.0,-0.15319,0.00021,9.04165]
[1779791345119,30.1,77159.92,1.0,-0.15319,0.00021,9.04165]
[1779791345144,30.1,77159.92,1.0,-0.15319,0.00021,9.04165]
[1779791345247,30.1,77148.78,1.0,-0.15549,0.00021,9.12987]
[1779791345864,30.1,77148.78,1.0,-0.15549,0.00021,9.12987]
[1779791345933,30.1,77148.78,1.0,-0.15549,0.00021,9.12987]
[1779791346005,30.1,77148.78,1.0,-0.15549,0.00021,9.12987]
[1779791346022,30.1,77148.78,1.0,-0.15549,0.00021,9.12987]
[1779791346501,30.1,77148.78,1.0,-0.15549,0.00021,9.12987]
[1779791346567,30.1,77148.78,1.0,-0.15549,0.00021,9.12987]
[1779791346578,30.13,77142.1,1.0,-0.15709,0.00021,9.19114]
[1779791347173,30.13,77142.1,1.0,-0.15709,0.00021,9.19114]
[1779791347212,30.13,77142.1,1.0,-0.15709,0.00021,9.19114]
[1779791347263,30.13,77130.46,1.0,-0.15954,0.00021,9.28324]
[1779791349976,30.13,77127.63,1.0,-0.16017,0.00021,9.30711]
[1779791350687,30.13,77123.18,1.0,-0.16113,0.00021,9.34295]
[1779791350694,30.13,77123.18,1.0,-0.16113,0.00021,9.34295]
[1779791350727,30.13,77123.18,1.0,-0.16113,0.00021,9.34295]
[1779791351315,30.13,77123.18,1.0,-0.16113,0.00021,9.34295]
[1779791351604,30.14,77123.3,1.0,-0.16114,0.00021,9.34319]
[1779791352731,30.14,77122.01,1.0,-0.16143,0.00021,9.35398]
[1779791352762,30.14,77122.01,1.0,-0.16143,0.00021,9.35398]
[1779791352979,30.14,77122.01,1.0,-0.16143,0.00021,9.35398]
[1779791353019,30.14,77122.01,1.0,-0.16143,0.00021,9.35398]
[1779791353079,30.14,77122.01,1.0,-0.16143,0.00021,9.35398]
[1779791353371,30.14,77122.01,1.0,-0.16143,0.00021,9.35398]
[1779791353406,30.14,77122.01,1.0,-0.16143,0.00021,9.35398]
[1779791353472,30.14,77108.8,1.0,-0.16425,0.00021,9.4584]
[1779791356202,30.21,77098.41,1.0,-0.16702,0.00022,9.56011]
[1779791356771,30.21,77098.41,1.0,-0.16702,0.00022,9.56011]
[1779791356807,30.21,77098.41,1.0,-0.16702,0.00022,9.56011]
[1779791357656,30.23,77093.16,1.0,-0.16839,0.00022,9.60959]
[1779791363175,30.24,77092.02,1.0,-0.16871,0.00022,9.62119]
[1779791367637,30.26,77091.74,1.0,-0.16886,0.00022,9.62669]
[1779791368211,30.26,77093.01,1.0,-0.1686,0.00022,9.61738]
[1779791369153,30.26,77093.01,1.0,-0.1686,0.00022,9.61738]
[1779791369221,30.26,77088.26,1.0,-0.16967,0.00022,9.65598]
[1779791370014,30.26,77088.26,1.0,-0.16967,0.00022,9.65598]
[1779791370150,30.26,77088.26,1.0,-0.16967,0.00022,9.65598]
[1779791370514,30.26,77088.26,1.0,-0.16967,0.00022,9.65598]
[1779791370616,30.26,77102.33,1.0,-0.16663,0.00022,9.54605]
[1779791370865,30.26,77102.33,1.0,-0.16663,0.00022,9.54605]
[1779791370872,30.26,77102.33,1.0,-0.16663,0.00022,9.54605]
[1779791371551,30.28,77112.3,1.0,-0.16448,0.00021,9.46386]
[1779791371929,30.28,77112.3,1.0,-0.16448,0.00021,9.46386]
[1779791371941,30.28,77112.3,1.0,-0.16448,0.00021,9.46386]
[1779791372241,30.29,77112.3,1.0,-0.1646,0.00021,9.46821]
[1779791373930,30.29,77111.34,1.0,-0.16482,0.00021,9.47619]
[1779791374531,30.29,77108.98,1.0,-0.16534,0.00021,9.49515]
[1779791374726,30.29,77108.98,1.0,-0.16534,0.00021,9.49515]
[1779791374767,30.29,77108.98,1.0,-0.16534,0.00021,9.49515]
[1779791375557,30.29,77122.95,1.0,-0.16236,0.00021,9.38571]
[1779791375793,30.29,77122.95,1.0,-0.16236,0.00021,9.38571]
[1779791375812,30.29,77122.95,1.0,-0.16236,0.00021,9.38571]
[1779791376132,30.29,77122.95,1.0,-0.16236,0.00021,9.38571]
[1779791376243,30.29,77122.95,1.0,-0.16236,0.00021,9.38571]
[1779791376344,30.3,77136.79,1.0,-0.15946,0.00021,9.27739]
[1779791379701,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791379710,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791379712,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791379729,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791379797,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791379818,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791380125,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791380206,30.3,77139.17,1.0,-0.15899,0.00021,9.26005]
[1779791380299,30.3,77137.94,1.0,-0.15926,0.00021,9.2702]
[1779791381498,30.3,77137.94,1.0,-0.15926,0.00021,9.2702]
[1779791381535,30.3,77137.94,1.0,-0.15926,0.00021,9.2702]
[1779791381561,30.3,77138.0,1.0,-0.15926,0.00021,9.27021]
[1779791383208,30.31,77137.81,1.0,-0.15932,0.00021,9.27239]
[1779791383215,30.31,77137.81,1.0,-0.15932,0.00021,9.27239]
[1779791383254,30.31,77137.81,1.0,-0.15932,0.00021,9.27239]
[1779791383613,30.31,77132.64,1.0,-0.16042,0.00021,9.31346]
[1779791383887,30.31,77132.64,1.0,-0.16042,0.00021,9.31346]
[1779791384537,30.31,77128.92,1.0,-0.16121,0.00021,9.3431]
[1779791388396,30.31,77134.07,1.0,-0.16016,0.00021,9.30398]
[1779791390273,30.32,77133.69,1.0,-0.16027,0.00021,9.3078]
[1779791390575,30.32,77128.84,1.0,-0.1613,0.00021,9.34633]
[1779791391842,30.32,77124.44,1.0,-0.16224,0.00021,9.38126]
[1779791391877,30.32,77124.44,1.0,-0.16224,0.00021,9.38126]
[1779791392509,30.32,77124.44,1.0,-0.16224,0.00021,9.38126]
[1779791393481,30.32,77115.53,1.0,-0.16416,0.00021,9.45208]
[1779791396607,30.33,77115.74,1.0,-0.16414,0.00021,9.45131]
[1779791398423,30.33,77131.28,1.0,-0.16087,0.00021,9.33056]
[1779791400438,30.33,77136.96,1.0,-0.15971,0.00021,9.28685]
[1779791401861,30.33,77135.13,1.0,-0.1601,0.00021,9.30167]
[1779791403553,30.34,77144.32,1.0,-0.1582,0.00021,9.2304]
[1779791404556,30.34,77151.23,1.0,-0.15677,0.00021,9.17637]
[1779791405833,30.34,77151.23,1.0,-0.15678,0.00021,9.17669]
[1779791407668,30.34,77143.97,1.0,-0.15831,0.00021,9.23447]
[1779791409639,30.34,77157.48,1.0,-0.15553,0.00021,9.12891]
[1779791410618,30.34,77163.19,1.0,-0.15436,0.0002,9.08423]
[1779791411149,30.34,77163.19,1.0,-0.15436,0.0002,9.08423]
[1779791411524,30.34,77163.19,1.0,-0.15436,0.0002,9.08423]
[1779791412539,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791412742,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791412822,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791412956,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791412978,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791413155,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791413183,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791413364,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791413388,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791413563,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791413599,30.35,77168.91,1.0,-0.1532,0.0002,9.03983]
[1779791413638,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791413766,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791413778,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791413975,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791414014,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791414179,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791414197,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791414220,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791414258,30.35,77170.54,1.0,-0.15288,0.0002,9.02727]
[1779791414542,30.35,77170.54,1.0,-0.15288,0.0002,9.02757]
[1779791417070,30.35,77169.7,1.0,-0.15307,0.0002,9.03473]
[1779791417094,30.35,77169.7,1.0,-0.15307,0.0002,9.03473]
[1779791417570,30.35,77163.32,1.0,-0.15438,0.0002,9.08504]
[1779791418769,30.35,77163.55,1.0,-0.15434,0.0002,9.08367]
[1779791418791,30.35,77163.55,1.0,-0.15434,0.0002,9.08367]
[1779791418859,30.35,77163.55,1.0,-0.15434,0.0002,9.08367]
[1779791419583,30.35,77163.1,1.0,-0.15445,0.0002,9.08764]
[1779791420595,30.35,77143.68,1.0,-0.15846,0.00021,9.24013]
[1779791421020,30.35,77143.68,1.0,-0.15846,0.00021,9.24013]
[1779791421053,30.35,77143.68,1.0,-0.15846,0.00021,9.24013]
[1779791421598,30.35,77143.68,1.0,-0.15847,0.00021,9.2407]
[1779791423028,30.36,77139.72,1.0,-0.15931,0.00021,9.27199]
[1779791423065,30.36,77139.72,1.0,-0.15931,0.00021,9.27199]
[1779791423613,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791423720,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791423759,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424218,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424279,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424308,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424582,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424618,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424628,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424630,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424661,30.36,77139.45,1.0,-0.15937,0.00021,9.2743]
[1779791424683,30.36,77140.79,1.0,-0.15909,0.00021,9.26378]
[1779791425066,30.36,77140.79,1.0,-0.15909,0.00021,9.26378]
[1779791425643,30.36,77144.2,1.0,-0.15838,0.00021,9.23716]
[1779791427106,30.36,77144.2,1.0,-0.15839,0.00021,9.23736]
[1779791427110,30.36,77144.2,1.0,-0.15839,0.00021,9.23736]
[1779791427370,30.36,77144.2,1.0,-0.15839,0.00021,9.23736]
[1779791427650,30.36,77143.22,1.0,-0.1586,0.00021,9.2453]
[1779791427760,30.36,77143.22,1.0,-0.1586,0.00021,9.2453]
[1779791428647,30.36,77143.22,1.0,-0.1586,0.00021,9.2453]
[1779791428688,30.36,77144.04,1.0,-0.15844,0.00021,9.23932]
[1779791430525,30.36,77144.04,1.0,-0.15844,0.00021,9.23956]
[1779791430562,30.36,77144.04,1.0,-0.15844,0.00021,9.23956]
[1779791430671,30.36,77135.09,1.0,-0.16032,0.00021,9.30982]
[1779791434103,30.37,77132.84,1.0,-0.16074,0.00021,9.32202]
[1779791434200,30.37,77132.84,1.0,-0.16074,0.00021,9.32202]
[1779791434301,30.37,77132.84,1.0,-0.16074,0.00021,9.32202]
[1779791434311,30.37,77132.84,1.0,-0.16074,0.00021,9.32202]
[1779791434332,30.37,77132.84,1.0,-0.16074,0.00021,9.32202]
[1779791434359,30.37,77132.84,1.0,-0.16074,0.00021,9.32202]
[1779791434699,30.37,77131.52,1.0,-0.16102,0.00021,9.33237]
[1779791435040,30.37,77131.52,1.0,-0.16102,0.00021,9.33237]
[1779791435059,30.37,77131.52,1.0,-0.16102,0.00021,9.33237]
[1779791435075,30.37,77131.52,1.0,-0.16102,0.00021,9.33237]
[1779791435127,30.37,77131.52,1.0,-0.16102,0.00021,9.33237]
[1779791435163,30.37,77131.52,1.0,-0.16102,0.00021,9.33237]
[1779791435288,30.37,77131.52,1.0,-0.16102,0.00021,9.33237]
[1779791435707,30.37,77144.34,1.0,-0.15835,0.00021,9.23234]
[1779791437251,30.37,77139.62,1.0,-0.15934,0.00021,9.26956]
[1779791437274,30.37,77139.62,1.0,-0.15934,0.00021,9.26956]
[1779791437375,30.37,77139.62,1.0,-0.15934,0.00021,9.26956]
[1779791437382,30.37,77139.62,1.0,-0.15934,0.00021,9.26956]
[1779791437548,30.37,77139.62,1.0,-0.15934,0.00021,9.26956]
[1779791437574,30.37,77139.62,1.0,-0.15934,0.00021,9.26956]
[1779791437722,30.37,77133.66,1.0,-0.16059,0.00021,9.31633]
[1779791437815,30.37,77133.66,1.0,-0.16059,0.00021,9.31633]
[1779791439389,30.37,77137.11,1.0,-0.15987,0.00021,9.28972]
[1779791439404,30.37,77137.11,1.0,-0.15987,0.00021,9.28972]
[1779791439735,30.37,77142.08,1.0,-0.15885,0.00021,9.25113]
[1779791440764,30.37,77142.06,1.0,-0.15885,0.00021,9.25128]
[1779791440778,30.37,77142.06,1.0,-0.15885,0.00021,9.25128]
[1779791440821,30.37,77142.06,1.0,-0.15885,0.00021,9.25128]
[1779791441407,30.37,77142.06,1.0,-0.15885,0.00021,9.25128]
[1779791441465,30.37,77140.83,1.0,-0.15912,0.00021,9.26134]
[1779791441824,30.37,77135.11,1.0,-0.16032,0.00021,9.30641]
[1779791443454,30.37,77135.11,1.0,-0.16032,0.00021,9.30641]
[1779791443542,30.37,77138.81,1.0,-0.15955,0.00021,9.27751]
[1779791445289,30.38,77142.35,1.0,-0.15882,0.00021,9.25035]
[1779791446334,30.38,77142.65,1.0,-0.15876,0.00021,9.248]
[1779791446434,30.38,77147.11,1.0,-0.15785,0.00021,9.21347]
[1779791447920,30.38,77148.2,1.0,-0.15763,0.00021,9.20543]
[1779791448355,30.38,77148.2,1.0,-0.15763,0.00021,9.20543]
[1779791448393,30.38,77148.2,1.0,-0.15763,0.00021,9.20543]
[1779791448475,30.38,77148.2,1.0,-0.15763,0.00021,9.20543]
[1779791448733,30.38,77148.17,1.0,-0.15765,0.00021,9.20618]
[1779791449814,30.38,77159.48,1.0,-0.15533,0.00021,9.11811]
[1779791451312,30.38,77159.48,1.0,-0.15533,0.00021,9.11811]
[1779791453842,30.39,77169.36,1.0,-0.15335,0.0002,9.04231]
[1779791455096,30.39,77169.36,1.0,-0.15335,0.0002,9.04231]
[1779791455730,30.39,77169.36,1.0,-0.15335,0.0002,9.04231]
[1779791456650,30.39,77172.97,1.0,-0.15263,0.0002,9.01455]
[1779791456678,30.39,77172.97,1.0,-0.15263,0.0002,9.01455]
[1779791456955,30.39,77171.7,1.0,-0.1529,0.0002,9.02479]
[1779791457350,30.39,77171.7,1.0,-0.1529,0.0002,9.02479]
[1779791457459,30.39,77171.7,1.0,-0.1529,0.0002,9.02479]
[1779791457608,30.39,77163.61,1.0,-0.15456,0.0002,9.08848]
[1779791458216,30.39,77140.89,1.0,-0.15926,0.00021,9.26681]
[1779791459860,30.39,77135.87,1.0,-0.16033,0.00021,9.30682]
[1779791460445,30.39,77135.87,1.0,-0.16033,0.00021,9.30682]
[1779791460475,30.39,77135.87,1.0,-0.16033,0.00021,9.30682]
[1779791460519,30.4,77128.67,1.0,-0.16186,0.00021,9.36368]
[1779791462514,30.4,77129.06,1.0,-0.16179,0.00021,9.3612]
[1779791462548,30.4,77129.06,1.0,-0.16179,0.00021,9.3612]
[1779791462603,30.4,77137.79,1.0,-0.15997,0.00021,9.29327]
[1779791463156,30.4,77137.79,1.0,-0.15997,0.00021,9.29327]
[1779791464537,30.4,77142.27,1.0,-0.15904,0.00021,9.25864]
[1779791464636,30.4,77150.85,1.0,-0.15727,0.00021,9.19198]
[1779791465045,30.4,77150.85,1.0,-0.15727,0.00021,9.19198]
[1779791465147,30.4,77151.2,1.0,-0.15721,0.00021,9.18968]
[1779791467068,30.41,77139.65,1.0,-0.15964,0.00021,9.28127]
[1779791468340,30.41,77149.85,1.0,-0.15753,0.00021,9.20182]
[1779791472084,30.41,77142.99,1.0,-0.15899,0.00021,9.25682]
[1779791472806,30.41,77142.99,1.0,-0.15899,0.00021,9.25682]
[1779791472984,30.42,77142.99,1.0,-0.159,0.00021,9.25706]
[1779791473826,30.42,77142.99,1.0,-0.159,0.00021,9.25706]
[1779791474149,30.42,77157.27,1.0,-0.15604,0.00021,9.14538]
[1779791475150,30.42,77157.27,1.0,-0.15604,0.00021,9.14538]
[1779791475338,30.42,77157.27,1.0,-0.15604,0.00021,9.14538]
[1779791475631,30.42,77157.27,1.0,-0.15604,0.00021,9.14538]
[1779791475717,30.42,77151.62,1.0,-0.15722,0.00021,9.18994]
[1779791481357,30.42,77146.04,1.0,-0.15842,0.00021,9.23528]
[1779791482156,30.42,77152.02,1.0,-0.1572,0.00021,9.18925]
[1779791486398,30.43,77136.0,1.0,-0.1606,0.00021,9.31695]
[1779791486996,30.43,77136.0,1.0,-0.1606,0.00021,9.31695]
[1779791487023,30.43,77136.0,1.0,-0.1606,0.00021,9.31695]
[1779791487456,30.43,77136.0,1.0,-0.1606,0.00021,9.31695]
[1779791487568,30.43,77131.26,1.0,-0.1616,0.00021,9.35451]
[1779791489471,30.44,77131.26,1.0,-0.16162,0.00021,9.35493]
[1779791490069,30.44,77127.32,1.0,-0.16246,0.00021,9.38636]
[1779791491127,30.44,77127.32,1.0,-0.16248,0.00021,9.38689]
[1779791492796,30.44,77127.23,1.0,-0.16242,0.00021,9.38103]
[1779791494666,30.45,77135.5,1.0,-0.16072,0.00021,9.31797]
[1779791499191,30.46,77129.84,1.0,-0.16199,0.00021,9.36537]
[1779791500533,30.46,77129.84,1.0,-0.16199,0.00021,9.36537]
[1779791500583,30.46,77129.84,1.0,-0.16199,0.00021,9.36537]
[1779791500608,30.46,77129.84,1.0,-0.16199,0.00021,9.36537]
[1779791500711,30.46,77129.84,1.0,-0.16199,0.00021,9.36537]
[1779791500819,30.46,77126.82,1.0,-0.16265,0.00021,9.38954]
[1779791500829,30.46,77126.82,1.0,-0.16265,0.00021,9.38954]
[1779791501161,30.46,77126.82,1.0,-0.16265,0.00021,9.38954]
[1779791501183,30.46,77126.82,1.0,-0.16265,0.00021,9.38954]
[1779791501354,30.46,77116.41,1.0,-0.16486,0.00021,9.47093]
[1779791502690,30.46,77116.41,1.0,-0.16486,0.00021,9.47093]
[1779791504182,30.47,77112.29,1.0,-0.16579,0.00021,9.50524]
[1779791504677,30.47,77112.29,1.0,-0.16579,0.00021,9.50524]
[1779791504683,30.47,77112.29,1.0,-0.16579,0.00021,9.50524]
[1779791506711,30.47,77104.0,1.0,-0.1676,0.00022,9.57093]
[1779791506797,30.47,77103.08,1.0,-0.16781,0.00022,9.57856]
[1779791507260,30.47,77103.08,1.0,-0.16781,0.00022,9.57856]
[1779791507358,30.47,77103.08,1.0,-0.16781,0.00022,9.57856]
[1779791508728,30.47,77103.38,1.0,-0.16775,0.00022,9.57622]
[1779791512183,30.48,77101.54,1.0,-0.1682,0.00022,9.5927]
[1779791512199,30.48,77101.54,1.0,-0.1682,0.00022,9.5927]
[1779791512618,30.48,77124.65,1.0,-0.16328,0.00021,9.41303]
[1779791512854,30.48,77124.65,1.0,-0.16328,0.00021,9.41303]
[1779791512877,30.48,77124.65,1.0,-0.16328,0.00021,9.41303]
[1779791513295,30.48,77124.65,1.0,-0.16328,0.00021,9.41303]
[1779791514889,30.48,77127.73,1.0,-0.16265,0.00021,9.38994]
[1779791514913,30.48,77127.73,1.0,-0.16265,0.00021,9.38994]
[1779791515307,30.48,77127.73,1.0,-0.16265,0.00021,9.38994]
[1779791516340,30.48,77127.73,1.0,-0.16265,0.00021,9.38994]
[1779791516454,30.48,77127.73,1.0,-0.16265,0.00021,9.38994]
[1779791516572,30.49,77139.45,1.0,-0.16022,0.00021,9.29933]
[1779791517147,30.49,77139.45,1.0,-0.16022,0.00021,9.29933]
[1779791517806,30.49,77166.48,1.0,-0.15463,0.0002,9.08804]
[1779791518307,30.49,77166.48,1.0,-0.15463,0.0002,9.08804]
[1779791518395,30.49,77166.48,1.0,-0.15463,0.0002,9.08804]
[1779791518414,30.49,77166.48,1.0,-0.15463,0.0002,9.08804]
[1779791518627,30.49,77166.48,1.0,-0.15463,0.0002,9.08804]
[1779791518727,30.51,77161.47,1.0,-0.15583,0.00021,9.13401]
[1779791520708,30.51,77161.47,1.0,-0.15583,0.00021,9.13401]
[1779791520726,30.51,77161.47,1.0,-0.15583,0.00021,9.13401]
[1779791520741,30.51,77161.47,1.0,-0.15583,0.00021,9.13401]
[1779791520810,30.51,77163.93,1.0,-0.15535,0.0002,9.11588]
[1779791521732,30.51,77151.92,1.0,-0.15783,0.00021,9.20968]
[1779791523246,30.52,77157.19,1.0,-0.15676,0.00021,9.16932]
[1779791523317,30.52,77157.19,1.0,-0.15676,0.00021,9.16932]
[1779791523809,30.52,77157.19,1.0,-0.15676,0.00021,9.16932]
[1779791523655,30.52,77146.62,1.0,-0.15894,0.00021,9.25186]
[1779791523845,30.52,77146.62,1.0,-0.15894,0.00021,9.25186]
[1779791524123,30.52,77146.62,1.0,-0.15894,0.00021,9.25186]
[1779791524373,30.52,77146.62,1.0,-0.15896,0.00021,9.2524]
[1779791525395,30.52,77146.62,1.0,-0.15896,0.00021,9.2524]
[1779791525723,30.52,77124.97,1.0,-0.16352,0.00021,9.42203]
[1779791526600,30.52,77124.97,1.0,-0.16352,0.00021,9.42203]
[1779791527852,30.54,77114.67,1.0,-0.16588,0.00021,9.5086]
[1779791529207,30.54,77119.92,1.0,-0.16477,0.00021,9.46798]
[1779791529252,30.54,77119.92,1.0,-0.16477,0.00021,9.46798]
[1779791532540,30.55,77115.33,1.0,-0.16577,0.00021,9.50472]
[1779791532785,30.55,77115.33,1.0,-0.16577,0.00021,9.50472]
[1779791532771,30.55,77113.54,1.0,-0.16618,0.00021,9.51959]
[1779791533772,30.55,77104.23,1.0,-0.1682,0.00022,9.59277]
[1779791536282,30.56,77101.32,1.0,-0.16886,0.00022,9.61659]
[1779791536329,30.56,77101.32,1.0,-0.16886,0.00022,9.61659]
[1779791536468,30.56,77102.84,1.0,-0.16853,0.00022,9.60476]
[1779791537510,30.56,77102.84,1.0,-0.16853,0.00022,9.60476]
[1779791537545,30.56,77097.83,1.0,-0.16963,0.00022,9.64429]
[1779791539362,30.56,77097.83,1.0,-0.16964,0.00022,9.64485]
[1779791539640,30.56,77095.74,1.0,-0.17012,0.00022,9.66219]
[1779791542735,30.57,77092.6,1.0,-0.17082,0.00022,9.68713]
[1779791542801,30.57,77089.54,1.0,-0.17152,0.00022,9.71191]
[1779791545477,30.57,77084.22,1.0,-0.17271,0.00022,9.75449]
[1779791545514,30.57,77084.22,1.0,-0.17271,0.00022,9.75449]
[1779791551571,30.63,77084.37,1.0,-0.173,0.00022,9.76111]
[1779791556607,30.64,77084.95,1.0,-0.17295,0.00022,9.7592]
[1779791561840,30.64,77084.62,1.0,-0.17306,0.00022,9.76308]
[1779791561866,30.64,77084.62,1.0,-0.17306,0.00022,9.76308]
[1779791561646,30.64,77092.79,1.0,-0.1713,0.00022,9.70058]
[1779791562783,30.65,77092.87,1.0,-0.17129,0.00022,9.7004]
[1779791567813,30.65,77092.71,1.0,-0.17137,0.00022,9.70335]
[1779791572837,30.66,77093.1,1.0,-0.17134,0.00022,9.70242]
[1779791576502,30.67,77097.12,1.0,-0.17052,0.00022,9.67291]
[1779791576529,30.67,77097.12,1.0,-0.17052,0.00022,9.67291]
[1779791581661,30.67,77095.2,1.0,-0.17099,0.00022,9.68993]
[1779791582876,30.68,77103.93,1.0,-0.16913,0.00022,9.62323]
[1779791588850,30.69,77104.68,1.0,-0.16905,0.00022,9.62039]
[1779791593886,30.7,77109.95,1.0,-0.16799,0.00021,9.58207]
[1779791595899,30.7,77098.08,1.0,-0.17057,0.00022,9.67489]
[1779791600880,30.71,77091.25,1.0,-0.1721,0.00022,9.72964]
[1779791605882,30.71,77090.66,1.0,-0.17226,0.00022,9.73532]
[1779791605888,30.71,77084.25,1.0,-0.17368,0.00022,9.78551]
[1779791610269,30.72,77086.02,1.0,-0.17332,0.00022,9.77281]
[1779791610337,30.72,77104.62,1.0,-0.1693,0.00022,9.62949]
[1779791613724,30.72,77113.89,1.0,-0.16727,0.00021,9.55245]
[1779791619218,30.73,77111.85,1.0,-0.16775,0.00021,9.56977]
[1779791619238,30.73,77105.42,1.0,-0.16913,0.00022,9.61984]
[1779791625340,30.74,77103.16,1.0,-0.16966,0.00022,9.63884]
[1779791631149,30.74,77098.16,1.0,-0.1708,0.00022,9.67947]
[1779791636184,30.75,77096.69,1.0,-0.17115,0.00022,9.69215]
[1779791641219,30.75,77091.43,1.0,-0.17233,0.00022,9.73412]
[1779791646254,30.76,77092.27,1.0,-0.17219,0.00022,9.72895]
[1779791647261,30.76,77099.4,1.0,-0.17065,0.00022,9.67412]
[1779791650282,30.76,77109.16,1.0,-0.16856,0.00021,9.59939]
[1779791655415,30.76,77108.83,1.0,-0.16865,0.00021,9.60265]
[1779791657430,30.76,77101.96,1.0,-0.17014,0.00022,9.65602]
[1779791659930,30.76,77101.96,1.0,-0.17015,0.00022,9.65638]
[1779791659957,30.77,77110.0,1.0,-0.16842,0.00021,9.59445]
[1779791660635,30.77,77110.0,1.0,-0.16842,0.00021,9.59445]
[1779791660743,30.77,77110.0,1.0,-0.16842,0.00021,9.59445]
[1779791660753,30.77,77110.0,1.0,-0.16842,0.00021,9.59445]
[1779791660803,30.77,77110.0,1.0,-0.16842,0.00021,9.59445]
[1779791660948,30.77,77135.39,1.0,-0.16304,0.00021,9.39805]
[1779791661053,30.77,77135.39,1.0,-0.16304,0.00021,9.39805]
[1779791661096,30.77,77135.39,1.0,-0.16304,0.00021,9.39805]
[1779791661164,30.77,77135.39,1.0,-0.16304,0.00021,9.39805]
[1779791661231,30.77,77135.39,1.0,-0.16304,0.00021,9.39805]
[1779791661240,30.77,77135.39,1.0,-0.16304,0.00021,9.39805]
[1779791661477,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662212,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662240,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662350,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662387,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662602,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662641,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662756,30.77,77137.45,1.0,-0.16261,0.00021,9.38224]
[1779791662922,30.77,77136.47,1.0,-0.16283,0.00021,9.3902]
[1779791663371,30.77,77136.47,1.0,-0.16283,0.00021,9.3902]
[1779791666322,30.77,77127.91,1.0,-0.16464,0.00021,9.45701]
[1779791671004,30.77,77125.67,1.0,-0.16515,0.00021,9.47548]
[1779791673915,30.77,77124.82,1.0,-0.16524,0.00021,9.47511]
[1779791680491,30.78,77129.9,1.0,-0.16418,0.00021,9.4365]
[1779791680563,30.78,77135.98,1.0,-0.16291,0.00021,9.38962]
[1779791681219,30.78,77135.98,1.0,-0.16291,0.00021,9.38962]
[1779791681221,30.78,77135.98,1.0,-0.16291,0.00021,9.38962]
[1779791681242,30.78,77135.98,1.0,-0.16291,0.00021,9.38962]
[1779791685434,30.78,77141.44,1.0,-0.1618,0.00021,9.34846]
[1779791685458,30.78,77141.44,1.0,-0.1618,0.00021,9.34846]
[1779791686040,30.78,77141.44,1.0,-0.1618,0.00021,9.34846]
[1779791686773,30.78,77141.44,1.0,-0.1618,0.00021,9.34846]
[1779791686890,30.78,77141.44,1.0,-0.1618,0.00021,9.34846]
[1779791686921,30.78,77153.83,1.0,-0.15923,0.00021,9.25283]
[1779791688554,30.78,77156.93,1.0,-0.1586,0.00021,9.22914]
[1779791688582,30.78,77156.93,1.0,-0.1586,0.00021,9.22914]
[1779791688770,30.78,77156.93,1.0,-0.1586,0.00021,9.22914]
[1779791688798,30.78,77156.93,1.0,-0.1586,0.00021,9.22914]
[1779791688964,30.78,77156.93,1.0,-0.1586,0.00021,9.22914]
[1779791689000,30.78,77156.93,1.0,-0.1586,0.00021,9.22914]
[1779791688983,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689200,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689235,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689303,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689325,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689352,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689382,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689679,30.78,77157.14,1.0,-0.15857,0.00021,9.22792]
[1779791689685,30.79,77158.62,1.0,-0.15827,0.00021,9.2169]
[1779791694918,30.79,77153.53,1.0,-0.15936,0.00021,9.25764]
[1779791696956,30.79,77163.71,1.0,-0.1573,0.0002,9.18017]
[1779791699780,30.8,77171.21,1.0,-0.15578,0.0002,9.12257]
[1779791703734,30.8,77172.01,1.0,-0.15563,0.0002,9.11689]
[1779791703810,30.8,77172.01,1.0,-0.15563,0.0002,9.11689]
[1779791704015,30.8,77172.01,1.0,-0.15563,0.0002,9.11689]
[1779791703917,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704222,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704345,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704378,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704558,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704640,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704784,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704868,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704965,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791705028,30.8,77188.93,1.0,-0.15222,0.0002,8.98631]
[1779791704971,30.8,77195.67,1.0,-0.15088,0.0002,8.93448]
[1779791705171,30.8,77195.67,1.0,-0.15088,0.0002,8.93448]
[1779791705221,30.8,77195.67,1.0,-0.15088,0.0002,8.93448]
[1779791705377,30.8,77195.67,1.0,-0.15088,0.0002,8.93448]
[1779791705430,30.8,77195.67,1.0,-0.15088,0.0002,8.93448]
[1779791705785,30.8,77176.04,1.0,-0.15483,0.0002,9.08632]
[1779791706336,30.8,77176.04,1.0,-0.15483,0.0002,9.08632]
[1779791706366,30.8,77176.04,1.0,-0.15483,0.0002,9.08632]
[1779791706704,30.8,77176.04,1.0,-0.15483,0.0002,9.08632]
[1779791706851,30.8,77176.04,1.0,-0.15483,0.0002,9.08632]
[1779791707029,30.8,77160.13,1.0,-0.15809,0.00021,9.20995]
[1779791709782,30.8,77142.77,1.0,-0.16169,0.00021,9.3447]
[1779791711831,30.8,77142.77,1.0,-0.1617,0.00021,9.34506]
[1779791711932,30.81,77142.87,1.0,-0.1617,0.00021,9.34488]
[1779791717903,30.81,77142.8,1.0,-0.16176,0.00021,9.3471]
[1779791723853,30.82,77139.99,1.0,-0.16238,0.00021,9.37034]
[1779791728889,30.82,77138.23,1.0,-0.16278,0.00021,9.38506]
[1779791730278,30.82,77140.26,1.0,-0.16236,0.00021,9.36959]
[1779791731909,30.82,77146.38,1.0,-0.16101,0.00021,9.31567]
[1779791735943,30.83,77154.45,1.0,-0.15937,0.00021,9.25464]
[1779791738046,30.83,77148.35,1.0,-0.16065,0.00021,9.3025]
[1779791743998,30.84,77151.95,1.0,-0.15996,0.00021,9.27681]
[1779791749033,30.84,77152.46,1.0,-0.15991,0.00021,9.27472]
[1779791754069,30.85,77151.64,1.0,-0.16012,0.00021,9.28287]
[1779791755316,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791755419,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791755535,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791755575,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791755637,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791755758,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791755790,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791755988,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791756033,30.85,77152.26,1.0,-0.16001,0.00021,9.27846]
[1779791756082,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756129,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756267,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756351,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756532,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756596,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756757,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756801,30.85,77173.37,1.0,-0.15569,0.0002,9.11587]
[1779791756816,30.85,77176.77,1.0,-0.155,0.0002,9.08961]
[1779791757894,30.85,77176.77,1.0,-0.155,0.0002,9.08961]
[1779791757924,30.85,77176.77,1.0,-0.155,0.0002,9.08961]
[1779791757987,30.85,77176.77,1.0,-0.155,0.0002,9.08961]
[1779791758012,30.85,77176.77,1.0,-0.155,0.0002,9.08961]
[1779791758084,30.85,77177.95,1.0,-0.15477,0.0002,9.08087]
[1779791758107,30.85,77177.95,1.0,-0.15477,0.0002,9.08087]
[1779791758133,30.85,77177.95,1.0,-0.15477,0.0002,9.08087]
[1779791758842,30.85,77177.95,1.0,-0.15477,0.0002,9.08087]
[1779791758893,30.85,77178.69,1.0,-0.15463,0.0002,9.0753]
[1779791760112,30.85,77178.69,1.0,-0.15463,0.0002,9.0753]
[1779791760470,30.85,77178.69,1.0,-0.15463,0.0002,9.0753]
[1779791760549,30.86,77179.52,1.0,-0.15447,0.0002,9.0693]
[1779791762497,30.86,77177.16,1.0,-0.15496,0.0002,9.08793]
[1779791762508,30.86,77177.16,1.0,-0.15496,0.0002,9.08793]
[1779791762584,30.86,77176.34,1.0,-0.15513,0.0002,9.09466]
[1779791764958,30.86,77176.34,1.0,-0.15514,0.0002,9.09505]
[1779791765027,30.86,77182.51,1.0,-0.15392,0.0002,9.04826]
[1779791766828,30.86,77183.01,1.0,-0.15382,0.0002,9.0444]
[1779791766902,30.86,77183.01,1.0,-0.15382,0.0002,9.0444]
[1779791767330,30.87,77198.42,1.0,-0.15076,0.0002,8.92634]
[1779791768515,30.87,77198.42,1.0,-0.15076,0.0002,8.92634]
[1779791768659,30.87,77198.42,1.0,-0.15076,0.0002,8.92634]
[1779791768746,30.87,77203.51,1.0,-0.14976,0.0002,8.88738]
[1779791772269,30.87,77203.52,1.0,-0.14979,0.0002,8.88877]
[1779791772497,30.87,77203.52,1.0,-0.14979,0.0002,8.88877]
[1779791772750,30.87,77203.52,1.0,-0.14979,0.0002,8.88877]
[1779791772844,30.87,77203.52,1.0,-0.14979,0.0002,8.88877]
[1779791772961,30.87,77203.52,1.0,-0.14979,0.0002,8.88877]
[1779791773048,30.87,77203.52,1.0,-0.14979,0.0002,8.88877]
[1779791773063,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773283,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773318,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773482,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773534,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773706,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773741,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773907,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791773982,30.87,77216.86,1.0,-0.14718,0.0002,8.78645]
[1779791774000,30.88,77221.37,1.0,-0.14632,0.00019,8.75226]
[1779791774110,30.88,77221.37,1.0,-0.14632,0.00019,8.75226]
[1779791774124,30.88,77221.37,1.0,-0.14632,0.00019,8.75226]
[1779791774185,30.88,77221.37,1.0,-0.14632,0.00019,8.75226]
[1779791774523,30.88,77219.22,1.0,-0.14674,0.00019,8.76883]
[1779791776870,30.88,77214.31,1.0,-0.14771,0.0002,8.8072]
[1779791776887,30.88,77214.31,1.0,-0.14771,0.0002,8.8072]
[1779791776907,30.88,77214.31,1.0,-0.14771,0.0002,8.8072]
[1779791776919,30.88,77214.31,1.0,-0.14771,0.0002,8.8072]
[1779791777087,30.88,77214.31,1.0,-0.14771,0.0002,8.8072]
[1779791776960,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777122,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777350,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777384,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777553,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777589,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777762,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777793,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791778027,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791778057,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791778065,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791778087,30.88,77214.28,1.0,-0.14773,0.0002,8.8079]
[1779791777864,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778239,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778263,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778266,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778290,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778486,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778522,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778688,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778727,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778913,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778938,30.88,77214.31,1.0,-0.14773,0.0002,8.80791]
[1779791778997,30.88,77214.24,1.0,-0.14775,0.0002,8.80869]
[1779791780611,30.88,77214.24,1.0,-0.14775,0.0002,8.80869]
[1779791780619,30.88,77214.24,1.0,-0.14775,0.0002,8.80869]
[1779791780659,30.88,77214.24,1.0,-0.14775,0.0002,8.80869]
[1779791780760,30.88,77214.93,1.0,-0.14762,0.0002,8.80363]
[1779791783454,30.88,77215.38,1.0,-0.14754,0.0002,8.80067]
[1779791783637,30.88,77215.38,1.0,-0.14754,0.0002,8.80067]
[1779791783692,30.88,77215.38,1.0,-0.14754,0.0002,8.80067]
[1779791783709,30.88,77215.38,1.0,-0.14754,0.0002,8.80067]
[1779791783775,30.88,77215.38,1.0,-0.14754,0.0002,8.80067]
[1779791783795,30.88,77215.38,1.0,-0.14754,0.0002,8.80067]
[1779791783859,30.88,77208.95,1.0,-0.14881,0.0002,8.85045]
[1779791785002,30.88,77208.95,1.0,-0.14881,0.0002,8.85045]
[1779791785038,30.88,77208.95,1.0,-0.14881,0.0002,8.85045]
[1779791785040,30.89,77198.36,1.0,-0.15092,0.0002,8.93264]
[1779791785853,30.89,77205.56,1.0,-0.14949,0.0002,8.87713]
[1779791787109,30.89,77205.56,1.0,-0.14949,0.0002,8.87713]
[1779791787658,30.89,77205.56,1.0,-0.1495,0.0002,8.87746]
[1779791788032,30.89,77211.84,1.0,-0.14829,0.0002,8.82993]
[1779791788626,30.89,77211.84,1.0,-0.14829,0.0002,8.82993]
[1779791789003,30.89,77211.84,1.0,-0.14829,0.0002,8.82993]
[1779791789087,30.89,77216.25,1.0,-0.14742,0.0002,8.79595]
[1779791790066,30.89,77216.25,1.0,-0.14742,0.0002,8.79595]
[1779791789425,30.89,77227.78,1.0,-0.14519,0.00019,8.70743]
[1779791790350,30.89,77227.78,1.0,-0.14519,0.00019,8.70773]
[1779791791356,30.89,77233.01,1.0,-0.1441,0.00019,8.66078]
[1779791793372,30.9,77239.77,1.0,-0.14283,0.00019,8.60982]
[1779791794568,30.9,77239.77,1.0,-0.14283,0.00019,8.60982]
[1779791794604,30.9,77239.77,1.0,-0.14283,0.00019,8.60982]
[1779791794693,30.91,77241.85,1.0,-0.14257,0.00019,8.59943]
[1779791795307,30.91,77241.85,1.0,-0.14257,0.00019,8.59943]
[1779791795593,30.91,77241.85,1.0,-0.14257,0.00019,8.59943]
[1779791796093,30.93,77251.84,1.0,-0.14081,0.00019,8.52862]
[1779791796475,30.93,77251.84,1.0,-0.14081,0.00019,8.52862]
[1779791797050,30.93,77251.84,1.0,-0.14081,0.00019,8.52862]
[1779791796919,30.93,77261.43,1.0,-0.13902,0.00019,8.45569]
[1779791797832,30.93,77261.43,1.0,-0.13902,0.00019,8.45569]
[1779791798050,30.93,77261.43,1.0,-0.13902,0.00019,8.45569]
[1779791798076,30.98,77266.03,1.0,-0.1385,0.00019,8.43459]
[1779791798335,30.98,77266.03,1.0,-0.1385,0.00019,8.43459]
[1779791798359,30.98,77266.03,1.0,-0.1385,0.00019,8.43459]
[1779791798414,30.98,77266.03,1.0,-0.1385,0.00019,8.43459]
[1779791798446,30.98,77266.03,1.0,-0.1385,0.00019,8.43459]
[1779791798549,30.98,77266.03,1.0,-0.1385,0.00019,8.43459]
[1779791798593,30.98,77266.03,1.0,-0.1385,0.00019,8.43459]
[1779791798993,30.99,77267.54,1.0,-0.13834,0.00019,8.42811]
[1779791801276,31.0,77268.94,1.0,-0.13813,0.00019,8.41966]
[1779791801352,31.0,77268.94,1.0,-0.13813,0.00019,8.41966]
[1779791801384,31.0,77268.94,1.0,-0.13813,0.00019,8.41966]
[1779791801562,31.0,77268.94,1.0,-0.13813,0.00019,8.41966]
[1779791801990,31.01,77288.97,1.0,-0.13449,0.00018,8.26928]
[1779791802268,31.01,77288.97,1.0,-0.13449,0.00018,8.26928]
[1779791802308,31.01,77288.97,1.0,-0.13449,0.00018,8.26928]
[1779791802839,31.01,77288.97,1.0,-0.13449,0.00018,8.26928]
[1779791802928,31.01,77288.97,1.0,-0.13449,0.00018,8.26928]
[1779791803067,31.01,77288.97,1.0,-0.13449,0.00018,8.26928]
[1779791803025,31.01,77295.09,1.0,-0.13338,0.00018,8.22302]
[1779791803704,31.01,77295.09,1.0,-0.13338,0.00018,8.22302]
[1779791803786,31.01,77336.28,1.0,-0.12605,0.00017,7.91141]
[1779791804249,31.01,77336.28,1.0,-0.12605,0.00017,7.91141]
[1779791804652,31.01,77336.28,1.0,-0.12605,0.00017,7.91141]
[1779791804775,31.01,77353.25,1.0,-0.12311,0.00017,7.78382]
[1779791805235,31.01,77353.25,1.0,-0.12311,0.00017,7.78382]
[1779791805454,31.01,77353.25,1.0,-0.12311,0.00017,7.78382]
[1779791805863,31.01,77353.25,1.0,-0.12311,0.00017,7.78382]
[1779791805935,31.01,77353.25,1.0,-0.12311,0.00017,7.78382]
[1779791805948,31.03,77361.95,1.0,-0.12177,0.00017,7.72494]
[1779791807408,31.05,77361.95,1.0,-0.12188,0.00017,7.72995]
[1779791807426,31.05,77361.95,1.0,-0.12188,0.00017,7.72995]
[1779791807434,31.05,77361.95,1.0,-0.12188,0.00017,7.72995]
[1779791807478,31.05,77361.95,1.0,-0.12188,0.00017,7.72995]
[1779791807484,31.05,77361.95,1.0,-0.12188,0.00017,7.72995]
[1779791807508,31.06,77362.08,1.0,-0.12199,0.00017,7.73476]
[1779791808458,31.06,77362.08,1.0,-0.12199,0.00017,7.73476]
[1779791808880,31.08,77361.8,1.0,-0.12216,0.00017,7.74271]
[1779791812786,31.13,77359.28,1.0,-0.12297,0.00017,7.77809]
[1779791812819,31.15,77349.53,1.0,-0.12476,0.00017,7.85649]
[1779791813944,31.16,77319.85,1.0,-0.13007,0.00018,8.08418]
[1779791814975,31.16,77319.85,1.0,-0.13007,0.00018,8.08418]
[1779791815061,31.16,77319.85,1.0,-0.13007,0.00018,8.08418]
[1779791815077,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791815209,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791815287,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791815329,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791815392,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791815428,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791815997,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791816018,31.16,77300.86,1.0,-0.13348,0.00018,8.22799]
[1779791816085,31.18,77278.3,1.0,-0.13777,0.00018,8.40582]
[1779791817433,31.18,77273.73,1.0,-0.13862,0.00019,8.44052]
[1779791817459,31.18,77273.73,1.0,-0.13862,0.00019,8.44052]
[1779791817467,31.18,77273.73,1.0,-0.13862,0.00019,8.44052]
[1779791817500,31.18,77273.73,1.0,-0.13862,0.00019,8.44052]
[1779791817948,31.18,77273.73,1.0,-0.13862,0.00019,8.44052]
[1779791818070,31.18,77273.73,1.0,-0.13862,0.00019,8.44052]
[1779791818138,31.18,77273.73,1.0,-0.13862,0.00019,8.44052]
[1779791818104,31.18,77281.34,1.0,-0.13722,0.00018,8.3832]
[1779791819025,31.18,77309.88,1.0,-0.13204,0.00018,8.16756]
[1779791819848,31.18,77309.88,1.0,-0.13204,0.00018,8.16756]
[1779791819865,31.18,77309.88,1.0,-0.13204,0.00018,8.16756]
[1779791819950,31.19,77306.19,1.0,-0.13271,0.00018,8.19592]
[1779791820332,31.19,77306.19,1.0,-0.13271,0.00018,8.19592]
[1779791820837,31.19,77306.19,1.0,-0.13271,0.00018,8.19592]
[1779791821624,31.19,77302.42,1.0,-0.13341,0.00018,8.22522]
[1779791822134,31.22,77284.9,1.0,-0.13685,0.00018,8.36822]
[1779791822183,31.22,77284.9,1.0,-0.13685,0.00018,8.36822]
[1779791822401,31.22,77284.9,1.0,-0.13685,0.00018,8.36822]
[1779791823135,31.22,77284.9,1.0,-0.13685,0.00018,8.36822]
[1779791823101,31.22,77274.58,1.0,-0.13877,0.00019,8.44693]
[1779791823634,31.22,77274.58,1.0,-0.13877,0.00019,8.44693]
[1779791823916,31.22,77274.58,1.0,-0.13877,0.00019,8.44693]
[1779791824027,31.22,77311.63,1.0,-0.13201,0.00018,8.16665]
[1779791824310,31.22,77311.63,1.0,-0.13201,0.00018,8.16665]
[1779791824629,31.22,77313.11,1.0,-0.13175,0.00018,8.15557]
[1779791825771,31.22,77313.11,1.0,-0.13175,0.00018,8.15557]
[1779791825831,31.22,77340.91,1.0,-0.12685,0.00017,7.94697]
[1779791826853,31.22,77340.91,1.0,-0.12685,0.00017,7.94697]
[1779791826955,31.23,77356.19,1.0,-0.12421,0.00017,7.83287]
[1779791827930,31.23,77356.19,1.0,-0.12421,0.00017,7.83287]
[1779791828013,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791828299,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791828398,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791828440,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791828509,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791828598,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791828673,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791829140,31.23,77352.28,1.0,-0.1249,0.00017,7.8626]
[1779791829177,31.23,77337.05,1.0,-0.12758,0.00017,7.97826]
[1779791830048,31.23,77337.05,1.0,-0.12758,0.00017,7.97826]
[1779791830372,31.26,77332.31,1.0,-0.12865,0.00018,8.0243]
[1779791830638,31.26,77332.31,1.0,-0.12865,0.00018,8.0243]
[1779791830699,31.26,77361.79,1.0,-0.12354,0.00017,7.80371]
[1779791833045,31.27,77362.01,1.0,-0.12351,0.00017,7.80244]
[1779791833070,31.29,77354.44,1.0,-0.125,0.00017,7.86716]
[1779791833508,31.29,77354.44,1.0,-0.125,0.00017,7.86716]
[1779791833529,31.29,77354.44,1.0,-0.125,0.00017,7.86716]
[1779791833565,31.29,77354.44,1.0,-0.125,0.00017,7.86716]
[1779791834020,31.29,77347.83,1.0,-0.12614,0.00017,7.91655]
[1779791836575,31.29,77347.41,1.0,-0.12623,0.00017,7.92076]
[1779791836627,31.29,77347.41,1.0,-0.12623,0.00017,7.92076]
[1779791836643,31.29,77347.41,1.0,-0.12623,0.00017,7.92076]
[1779791836873,31.29,77347.41,1.0,-0.12623,0.00017,7.92076]
[1779791836937,31.29,77326.36,1.0,-0.12993,0.00018,8.07897]
[1779791837542,31.29,77326.36,1.0,-0.12993,0.00018,8.07897]
[1779791837688,31.29,77326.36,1.0,-0.12993,0.00018,8.07897]
[1779791838123,31.29,77326.36,1.0,-0.12993,0.00018,8.07897]
[1779791838875,31.3,77320.54,1.0,-0.13098,0.00018,8.12359]
[1779791838977,31.3,77326.82,1.0,-0.12987,0.00018,8.07641]
[1779791839514,31.3,77326.82,1.0,-0.12987,0.00018,8.07641]
[1779791839677,31.3,77326.82,1.0,-0.12987,0.00018,8.07641]
[1779791842056,31.3,77309.28,1.0,-0.13305,0.00018,8.21035]
[1779791842475,31.3,77309.28,1.0,-0.13305,0.00018,8.21035]
[1779791842774,31.3,77309.28,1.0,-0.13305,0.00018,8.21035]
[1779791842857,31.3,77300.48,1.0,-0.13463,0.00018,8.27666]
[1779791845494,31.31,77299.33,1.0,-0.13486,0.00018,8.28601]
[1779791845518,31.31,77299.33,1.0,-0.13486,0.00018,8.28601]
[1779791845775,31.31,77280.73,1.0,-0.13827,0.00018,8.42688]
[1779791846368,31.31,77280.73,1.0,-0.13827,0.00018,8.42688]
[1779791847535,31.31,77280.21,1.0,-0.13837,0.00018,8.43102]
[1779791849962,31.31,77277.06,1.0,-0.13897,0.00019,8.45523]
[1779791850091,31.31,77277.06,1.0,-0.13897,0.00019,8.45523]
[1779791850165,31.31,77277.06,1.0,-0.13897,0.00019,8.45523]
[1779791850127,31.31,77278.85,1.0,-0.13864,0.00018,8.44185]
[1779791851819,31.31,77269.23,1.0,-0.14034,0.00019,8.5079]
[1779791853021,31.31,77269.23,1.0,-0.14034,0.00019,8.5079]
[1779791853055,31.31,77269.23,1.0,-0.14034,0.00019,8.5079]
[1779791853076,31.31,77269.23,1.0,-0.14034,0.00019,8.5079]
[1779791853083,31.31,77269.23,1.0,-0.14034,0.00019,8.5079]
[1779791853135,31.31,77269.23,1.0,-0.14034,0.00019,8.5079]
[1779791853167,31.31,77269.23,1.0,-0.14034,0.00019,8.5079]
[1779791853204,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791853229,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791853251,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791853311,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791853340,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791853511,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791853545,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791853831,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791855136,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791855169,31.31,77278.41,1.0,-0.13864,0.00019,8.43873]
[1779791855217,31.31,77278.76,1.0,-0.13859,0.00018,8.43648]
[1779791860296,31.32,77275.86,1.0,-0.13914,0.00019,8.45915]
[1779791860333,31.32,77275.86,1.0,-0.13914,0.00019,8.45915]
[1779791861198,31.32,77275.86,1.0,-0.13914,0.00019,8.45915]
[1779791861231,31.32,77276.4,1.0,-0.13905,0.00019,8.45534]
[1779791861318,31.32,77276.4,1.0,-0.13905,0.00019,8.45534]
[1779791861708,31.32,77276.4,1.0,-0.13905,0.00019,8.45534]
[1779791861888,31.32,77276.4,1.0,-0.13905,0.00019,8.45534]
[1779791863294,31.32,77275.94,1.0,-0.13914,0.00019,8.45898]
[1779791863332,31.32,77275.94,1.0,-0.13914,0.00019,8.45898]
[1779791863909,31.32,77275.67,1.0,-0.13919,0.00019,8.46118]
[1779791864947,31.32,77281.93,1.0,-0.13804,0.00018,8.41401]
[1779791867381,31.32,77281.71,1.0,-0.13809,0.00018,8.41619]
[1779791867421,31.32,77281.71,1.0,-0.13809,0.00018,8.41619]
[1779791868115,31.32,77273.31,1.0,-0.13966,0.00019,8.48014]
[1779791869416,31.32,77271.52,1.0,-0.13999,0.00019,8.49384]
[1779791869452,31.32,77271.52,1.0,-0.13999,0.00019,8.49384]
[1779791869945,31.32,77271.52,1.0,-0.13999,0.00019,8.49384]
[1779791871431,31.32,77270.83,1.0,-0.14013,0.00019,8.4992]
[1779791871451,31.32,77270.83,1.0,-0.14013,0.00019,8.4992]
[1779791871759,31.32,77270.83,1.0,-0.14013,0.00019,8.4992]
[1779791871771,31.32,77270.83,1.0,-0.14013,0.00019,8.4992]
[1779791871814,31.32,77270.83,1.0,-0.14013,0.00019,8.4992]
[1779791871960,31.32,77273.31,1.0,-0.13967,0.00019,8.48058]
[1779791873767,31.32,77272.05,1.0,-0.13991,0.00019,8.49027]
[1779791873777,31.32,77272.05,1.0,-0.13991,0.00019,8.49027]
[1779791873972,31.32,77265.76,1.0,-0.14108,0.00019,8.53803]
[1779791874979,31.32,77258.62,1.0,-0.14244,0.00019,8.59257]
[1779791880111,31.33,77260.72,1.0,-0.1421,0.00019,8.57891]
[1779791886069,31.34,77264.37,1.0,-0.14148,0.00019,8.5542]
[1779791891074,31.35,77260.45,1.0,-0.14226,0.00019,8.58563]
[1779791891174,31.35,77263.2,1.0,-0.14176,0.00019,8.56524]
[1779791893118,31.35,77277.43,1.0,-0.13912,0.00019,8.45831]
[1779791893700,31.35,77277.43,1.0,-0.13912,0.00019,8.45831]
[1779791893937,31.35,77277.43,1.0,-0.13912,0.00019,8.45831]
[1779791896184,31.35,77271.14,1.0,-0.1403,0.00019,8.50658]
[1779791899325,31.36,77263.46,1.0,-0.14176,0.00019,8.56556]
[1779791900084,31.36,77268.46,1.0,-0.14083,0.00019,8.52797]
[1779791901425,31.36,77268.93,1.0,-0.14076,0.00019,8.52492]
[1779791902117,31.36,77268.93,1.0,-0.14076,0.00019,8.52492]
[1779791903741,31.36,77271.27,1.0,-0.14033,0.00019,8.50778]
[1779791904176,31.36,77271.27,1.0,-0.14033,0.00019,8.50778]
[1779791905182,31.36,77270.06,1.0,-0.14057,0.00019,8.51722]
[1779791905250,31.36,77278.58,1.0,-0.13899,0.00019,8.45312]
[1779791905981,31.36,77278.58,1.0,-0.13899,0.00019,8.45312]
[1779791906219,31.36,77278.58,1.0,-0.13899,0.00019,8.45312]
[1779791906795,31.36,77277.46,1.0,-0.1392,0.00019,8.46185]
[1779791907963,31.36,77277.46,1.0,-0.13921,0.00019,8.4622]
[1779791908246,31.36,77277.46,1.0,-0.13921,0.00019,8.4622]
[1779791908236,31.37,77285.4,1.0,-0.13776,0.00018,8.4026]
[1779791908613,31.37,77285.4,1.0,-0.13776,0.00018,8.4026]
[1779791908673,31.37,77285.4,1.0,-0.13776,0.00018,8.4026]
[1779791908724,31.37,77285.4,1.0,-0.13776,0.00018,8.4026]
[1779791908753,31.37,77285.4,1.0,-0.13776,0.00018,8.4026]
[1779791909231,31.37,77291.71,1.0,-0.13661,0.00018,8.35542]
[1779791910238,31.37,77307.41,1.0,-0.13377,0.00018,8.23769]
[1779791911449,31.37,77307.41,1.0,-0.13369,0.00018,8.23092]
[1779791911466,31.37,77307.41,1.0,-0.13369,0.00018,8.23092]
[1779791912278,31.37,77308.06,1.0,-0.13358,0.00018,8.22641]
[1779791917286,31.38,77305.29,1.0,-0.13412,0.00018,8.24905]
[1779791917466,31.38,77305.29,1.0,-0.13412,0.00018,8.24905]
[1779791918250,31.38,77305.29,1.0,-0.13412,0.00018,8.24905]
[1779791918273,31.38,77305.29,1.0,-0.13412,0.00018,8.24905]
[1779791919300,31.38,77294.8,1.0,-0.13604,0.00018,8.32865]
[1779791919844,31.38,77294.8,1.0,-0.13604,0.00018,8.32865]
[1779791919871,31.38,77294.8,1.0,-0.13604,0.00018,8.32865]
[1779791926358,31.39,77290.74,1.0,-0.13686,0.00018,8.36258]
[1779791931386,31.39,77286.3,1.0,-0.13772,0.00018,8.39793]
[1779791936418,31.4,77276.72,1.0,-0.13953,0.00019,8.47205]
[1779791939555,31.4,77286.65,1.0,-0.13773,0.00018,8.39826]
[1779791941528,31.41,77292.22,1.0,-0.13672,0.00018,8.3567]
[1779791946062,31.41,77294.98,1.0,-0.13626,0.00018,8.33775]
[1779791947205,31.41,77294.31,1.0,-0.13639,0.00018,8.34324]
[1779791947338,31.41,77296.75,1.0,-0.13595,0.00018,8.32531]
[1779791952341,31.42,77297.81,1.0,-0.13581,0.00018,8.31919]
[1779791956700,31.43,77296.56,1.0,-0.13608,0.00018,8.33068]
[1779791956757,31.43,77296.56,1.0,-0.13608,0.00018,8.33068]
[1779791956763,31.43,77296.56,1.0,-0.13608,0.00018,8.33068]
[1779791956801,31.43,77297.34,1.0,-0.13595,0.00018,8.32521]
[1779791957442,31.43,77297.34,1.0,-0.13595,0.00018,8.32521]
[1779791958121,31.43,77306.96,1.0,-0.13422,0.00018,8.25332]
[1779791959826,31.43,77309.42,1.0,-0.13378,0.00018,8.23526]
[1779791961527,31.43,77315.86,1.0,-0.13265,0.00018,8.18797]
[1779791961584,31.43,77315.86,1.0,-0.13265,0.00018,8.18797]
[1779791961620,31.43,77329.49,1.0,-0.13024,0.00018,8.08625]
[1779791963409,31.43,77329.49,1.0,-0.13024,0.00018,8.08625]
[1779791963870,31.44,77328.0,1.0,-0.13051,0.00018,8.09774]
[1779791964257,31.44,77328.0,1.0,-0.13051,0.00018,8.09774]
[1779791964305,31.44,77328.0,1.0,-0.13051,0.00018,8.09774]
[1779791964338,31.44,77320.47,1.0,-0.13186,0.00018,8.1546]
[1779791965107,31.44,77320.47,1.0,-0.13186,0.00018,8.1546]
[1779791965374,31.44,77320.47,1.0,-0.13186,0.00018,8.1546]
[1779791965635,31.44,77326.08,1.0,-0.13087,0.00018,8.11308]
[1779791965685,31.44,77332.25,1.0,-0.12979,0.00018,8.06735]
[1779791969252,31.44,77329.14,1.0,-0.13036,0.00018,8.0916]
[1779791969274,31.44,77352.42,1.0,-0.12631,0.00017,7.91845]
[1779791969770,31.45,77345.9,1.0,-0.12745,0.00017,7.96723]
[1779791973817,31.47,77341.4,1.0,-0.12834,0.00017,8.00251]
[1779791973949,31.47,77327.74,1.0,-0.13076,0.00018,8.10508]
[1779791975375,31.47,77327.74,1.0,-0.13076,0.00018,8.10508]
[1779791975413,31.47,77327.74,1.0,-0.13076,0.00018,8.10508]
[1779791975418,31.47,77327.74,1.0,-0.13076,0.00018,8.10508]
[1779791975385,31.48,77322.86,1.0,-0.13164,0.00018,8.14217]
[1779791975452,31.48,77322.86,1.0,-0.13164,0.00018,8.14217]
[1779791975485,31.48,77322.86,1.0,-0.13164,0.00018,8.14217]
[1779791975508,31.48,77322.86,1.0,-0.13164,0.00018,8.14217]
[1779791975693,31.48,77322.86,1.0,-0.13165,0.00018,8.14265]
[1779791977087,31.48,77322.86,1.0,-0.13165,0.00018,8.14265]
[1779791977125,31.48,77322.86,1.0,-0.13165,0.00018,8.14265]
[1779791977268,31.48,77322.86,1.0,-0.13165,0.00018,8.14265]
[1779791977305,31.48,77322.86,1.0,-0.13165,0.00018,8.14265]
[1779791977371,31.48,77322.86,1.0,-0.13165,0.00018,8.14265]
[1779791977393,31.48,77322.86,1.0,-0.13165,0.00018,8.14265]
[1779791977369,31.48,77333.85,1.0,-0.12971,0.00018,8.06099]
[1779791978029,31.48,77336.78,1.0,-0.12921,0.00018,8.03963]
[1779791979798,31.48,77336.78,1.0,-0.12922,0.00018,8.04019]
[1779791980255,31.48,77336.78,1.0,-0.12922,0.00018,8.04019]
[1779791980290,31.48,77336.78,1.0,-0.12922,0.00018,8.04019]
[1779791980376,31.48,77327.94,1.0,-0.13079,0.00018,8.10676]
[1779791981234,31.48,77327.94,1.0,-0.13079,0.00018,8.10676]
[1779791984263,31.49,77333.6,1.0,-0.12983,0.00018,8.06603]
[1779791986024,31.49,77323.91,1.0,-0.13158,0.00018,8.14006]
[1779791991806,31.5,77321.43,1.0,-0.13209,0.00018,8.16127]
[1779791996840,31.51,77319.55,1.0,-0.13247,0.00018,8.17758]
[1779791999986,31.51,77326.09,1.0,-0.13134,0.00018,8.12975]
[1779792002717,31.52,77328.45,1.0,-0.13094,0.00018,8.11292]
[1779792002947,31.52,77328.45,1.0,-0.13094,0.00018,8.11292]
[1779792003026,31.52,77337.75,1.0,-0.12931,0.00018,8.04402]
[1779792004744,31.52,77337.27,1.0,-0.12941,0.00018,8.04812]
[1779792004807,31.52,77337.27,1.0,-0.12941,0.00018,8.04812]
[1779792005148,31.52,77356.88,1.0,-0.12601,0.00017,7.90286]
[1779792006173,31.52,77363.04,1.0,-0.12497,0.00017,7.85754]
[1779792007686,31.52,77364.68,1.0,-0.12469,0.00017,7.8456]
[1779792007722,31.52,77364.68,1.0,-0.12469,0.00017,7.8456]
[1779792008314,31.52,77364.68,1.0,-0.12469,0.00017,7.8456]
[1779792008416,31.52,77366.14,1.0,-0.12445,0.00017,7.83506]
[1779792009232,31.52,77366.14,1.0,-0.12445,0.00017,7.83506]
[1779792010510,31.52,77371.26,1.0,-0.12359,0.00017,7.79776]
[1779792011248,31.52,77371.26,1.0,-0.12359,0.00017,7.79776]
[1779792011337,31.52,77371.26,1.0,-0.12359,0.00017,7.79776]
[1779792011442,31.53,77389.05,1.0,-0.12061,0.00017,7.6668]
[1779792013347,31.53,77389.05,1.0,-0.12061,0.00017,7.66716]
[1779792013381,31.53,77389.05,1.0,-0.12061,0.00017,7.66716]
[1779792013448,31.54,77396.13,1.0,-0.11956,0.00017,7.6205]
[1779792013900,31.54,77396.13,1.0,-0.11956,0.00017,7.6205]
[1779792014242,31.55,77386.83,1.0,-0.12112,0.00017,7.68952]
[1779792016884,31.56,77385.12,1.0,-0.12155,0.00017,7.70866]
[1779792016967,31.56,77385.12,1.0,-0.12155,0.00017,7.70866]
[1779792016992,31.57,77379.72,1.0,-0.12247,0.00017,7.74894]
[1779792018557,31.57,77384.8,1.0,-0.12163,0.00017,7.71193]
[1779792019004,31.57,77389.1,1.0,-0.12092,0.00017,7.68076]
[1779792024037,31.59,77392.55,1.0,-0.12051,0.00017,7.66305]
[1779792026050,31.6,77402.83,1.0,-0.11884,0.00016,7.58877]
[1779792031190,31.68,77406.86,1.0,-0.11876,0.00016,7.58558]
[1779792031483,31.68,77393.95,1.0,-0.12081,0.00017,7.67365]
[1779792032599,31.68,77393.95,1.0,-0.12083,0.00017,7.67429]
[1779792033242,31.68,77393.95,1.0,-0.12083,0.00017,7.67429]
[1779792033277,31.7,77369.11,1.0,-0.12512,0.00017,7.86204]
[1779792035275,31.71,77369.18,1.0,-0.12521,0.00017,7.86571]
[1779792035320,31.71,77374.88,1.0,-0.12425,0.00017,7.82421]
[1779792040039,31.71,77380.9,1.0,-0.12326,0.00017,7.78127]
[1779792040490,31.71,77380.9,1.0,-0.12326,0.00017,7.78127]
[1779792040281,31.71,77384.95,1.0,-0.12259,0.00017,7.75188]
[1779792040550,31.71,77384.95,1.0,-0.12259,0.00017,7.75188]
[1779792041136,31.71,77384.95,1.0,-0.12259,0.00017,7.75188]
[1779792041359,31.71,77384.95,1.0,-0.12259,0.00017,7.75188]
[1779792041373,31.72,77392.03,1.0,-0.12142,0.00017,7.70031]
[1779792042203,31.72,77407.53,1.0,-0.11886,0.00016,7.58735]
[1779792043507,31.72,77407.53,1.0,-0.11886,0.00016,7.58735]
[1779792044203,31.72,77409.79,1.0,-0.11852,0.00016,7.57199]
[1779792045896,31.73,77413.39,1.0,-0.118,0.00016,7.54918]
[1779792046029,31.73,77413.39,1.0,-0.118,0.00016,7.54918]
[1779792046116,31.73,77413.39,1.0,-0.118,0.00016,7.54918]
[1779792047165,31.74,77414.83,1.0,-0.11785,0.00016,7.54242]
[1779792048110,31.75,77415.76,1.0,-0.11778,0.00016,7.53938]
[1779792052103,31.8,77419.68,1.0,-0.11747,0.00016,7.52535]
[1779792053661,31.81,77416.89,1.0,-0.11801,0.00016,7.54966]
[1779792053743,31.81,77416.89,1.0,-0.11801,0.00016,7.54966]
[1779792054267,31.83,77406.31,1.0,-0.11988,0.00016,7.63311]
[1779792055981,31.83,77407.35,1.0,-0.11972,0.00016,7.62606]
[1779792061103,31.84,77408.42,1.0,-0.11961,0.00016,7.62103]
[1779792062411,31.84,77400.0,1.0,-0.12102,0.00017,7.68344]
[1779792062872,31.84,77400.0,1.0,-0.12102,0.00017,7.68344]
[1779792063330,31.84,77400.0,1.0,-0.12103,0.00017,7.68401]
[1779792064337,31.85,77386.38,1.0,-0.12331,0.00017,7.78396]
[1779792065391,31.85,77386.38,1.0,-0.12331,0.00017,7.78396]
[1779792065418,31.85,77378.6,1.0,-0.12463,0.00017,7.84124]
[1779792068387,31.85,77385.56,1.0,-0.12347,0.00017,7.79074]
[1779792070532,31.85,77392.92,1.0,-0.12226,0.00017,7.73813]
[1779792076443,31.86,77388.33,1.0,-0.12308,0.00017,7.77386]
[1779792080602,31.86,77371.96,1.0,-0.12588,0.00017,7.89524]
[1779792084700,31.87,77370.17,1.0,-0.1262,0.00017,7.90907]
[1779792085508,31.87,77372.55,1.0,-0.1258,0.00017,7.89179]
[1779792089211,31.87,77372.6,1.0,-0.1258,0.00017,7.89197]
[1779792089541,31.87,77379.88,1.0,-0.12458,0.00017,7.83902]
[1779792090266,31.87,77379.88,1.0,-0.12458,0.00017,7.83902]
[1779792090559,31.87,77383.52,1.0,-0.12397,0.00017,7.81263]
[1779792094952,31.87,77381.39,1.0,-0.12426,0.00017,7.82235]
[1779792095579,31.87,77381.08,1.0,-0.12432,0.00017,7.8249]
[1779792095831,31.87,77381.08,1.0,-0.12432,0.00017,7.8249]
[1779792096971,31.88,77382.9,1.0,-0.12402,0.00017,7.81188]
[1779792097594,31.88,77390.07,1.0,-0.12283,0.00017,7.75983]
[1779792098599,31.88,77398.03,1.0,-0.12151,0.00017,7.70219]
[1779792099606,31.88,77405.6,1.0,-0.12027,0.00016,7.64757]
[1779792100714,31.88,77407.06,1.0,-0.12004,0.00016,7.63748]
[1779792101090,31.88,77407.06,1.0,-0.12004,0.00016,7.63748]
[1779792101620,31.88,77409.26,1.0,-0.1197,0.00016,7.62203]
[1779792103139,31.88,77409.58,1.0,-0.11966,0.00016,7.62024]
[1779792103146,31.88,77409.58,1.0,-0.11966,0.00016,7.62024]
[1779792103634,31.89,77409.22,1.0,-0.11973,0.00016,7.62339]
[1779792104642,31.89,77417.75,1.0,-0.11835,0.00016,7.56208]
[1779792106880,31.91,77422.92,1.0,-0.11767,0.00016,7.53194]
[1779792107031,31.91,77422.92,1.0,-0.11767,0.00016,7.53194]
[1779792107080,31.91,77422.92,1.0,-0.11767,0.00016,7.53194]
[1779792107705,31.93,77428.31,1.0,-0.11695,0.00016,7.50008]
[1779792107934,31.93,77428.31,1.0,-0.11695,0.00016,7.50008]
[1779792108378,31.93,77428.31,1.0,-0.11695,0.00016,7.50008]
[1779792108674,31.93,77450.84,1.0,-0.11338,0.00016,7.33841]
[1779792108842,31.93,77450.84,1.0,-0.11338,0.00016,7.33841]
[1779792108944,31.93,77454.78,1.0,-0.11276,0.00016,7.31014]
[1779792109774,31.93,77454.78,1.0,-0.11276,0.00016,7.31014]
[1779792110700,31.94,77456.06,1.0,-0.11257,0.00016,7.30162]
[1779792110744,31.94,77456.06,1.0,-0.11257,0.00016,7.30162]
[1779792110751,31.94,77451.58,1.0,-0.11328,0.00016,7.33408]
[1779792113598,31.94,77451.58,1.0,-0.11329,0.00016,7.33436]
[1779792113637,31.94,77451.58,1.0,-0.11329,0.00016,7.33436]
[1779792113610,31.96,77447.84,1.0,-0.11407,0.00016,7.37013]
[1779792113726,31.96,77457.84,1.0,-0.1125,0.00016,7.29843]
[1779792115543,31.96,77457.84,1.0,-0.1125,0.00016,7.29843]
[1779792115580,31.96,77457.84,1.0,-0.1125,0.00016,7.29843]
[1779792115615,31.97,77458.26,1.0,-0.11245,0.00016,7.2961]
[1779792117754,31.97,77469.42,1.0,-0.11073,0.00015,7.21718]
[1779792118772,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792119794,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792119842,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792120469,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792120482,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792120525,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792120551,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792120556,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792120582,31.97,77441.83,1.0,-0.11507,0.00016,7.41514]
[1779792120629,32.02,77435.4,1.0,-0.11648,0.00016,7.47913]
[1779792121023,32.02,77435.4,1.0,-0.11648,0.00016,7.47913]
[1779792121599,32.05,77436.78,1.0,-0.11642,0.00016,7.47635]
[1779792122040,32.05,77436.78,1.0,-0.11642,0.00016,7.47635]
[1779792122049,32.05,77436.78,1.0,-0.11642,0.00016,7.47635]
[1779792122116,32.05,77445.18,1.0,-0.11508,0.00016,7.416]
[1779792127139,32.18,77442.17,1.0,-0.11654,0.00016,7.48259]
[1779792130142,32.21,77439.23,1.0,-0.11718,0.00016,7.51119]
[1779792130900,32.21,77427.97,1.0,-0.119,0.00016,7.59265]
[1779792133699,32.21,77430.33,1.0,-0.11863,0.00016,7.57622]
[1779792133792,32.21,77430.33,1.0,-0.11864,0.00016,7.57667]
[1779792134109,32.21,77430.33,1.0,-0.11864,0.00016,7.57667]
[1779792134125,32.21,77426.96,1.0,-0.11921,0.00016,7.60182]
[1779792136244,32.21,77426.81,1.0,-0.11923,0.00016,7.6029]
[1779792136429,32.22,77417.94,1.0,-0.12069,0.00016,7.66756]
[1779792140471,32.22,77406.29,1.0,-0.12265,0.00017,7.75366]
[1779792143017,32.22,77407.15,1.0,-0.12252,0.00017,7.74787]
[1779792143098,32.23,77416.24,1.0,-0.12104,0.00016,7.68272]
[1779792144425,32.23,77416.24,1.0,-0.12104,0.00016,7.68272]
[1779792144689,32.23,77434.33,1.0,-0.11812,0.00016,7.55338]
[1779792145986,32.23,77425.46,1.0,-0.11956,0.00016,7.61754]
[1779792147655,32.23,77416.79,1.0,-0.12099,0.00016,7.68063]
[1779792148571,32.23,77416.79,1.0,-0.12099,0.00016,7.68063]
[1779792148609,32.23,77416.79,1.0,-0.12099,0.00016,7.68063]
[1779792148668,32.23,77415.5,1.0,-0.12121,0.00016,7.69044]
[1779792150671,32.23,77415.5,1.0,-0.12121,0.00016,7.69044]
[1779792150685,32.23,77415.5,1.0,-0.12121,0.00016,7.69044]
[1779792150703,32.23,77415.5,1.0,-0.12121,0.00016,7.69044]
[1779792151123,32.26,77410.84,1.0,-0.12211,0.00016,7.72689]
[1779792154352,32.27,77410.1,1.0,-0.12224,0.00016,7.73265]
[1779792154368,32.27,77410.1,1.0,-0.12224,0.00016,7.73265]
[1779792154603,32.27,77410.1,1.0,-0.12224,0.00016,7.73265]
[1779792154647,32.27,77410.1,1.0,-0.12224,0.00016,7.73265]
[1779792154651,32.27,77408.54,1.0,-0.12251,0.00016,7.74472]
[1779792158072,32.27,77395.09,1.0,-0.12477,0.00017,7.84309]
[1779792158801,32.27,77395.09,1.0,-0.12477,0.00017,7.84309]
[1779792159512,32.27,77393.56,1.0,-0.12505,0.00017,7.85496]
[1779792165123,32.29,77394.35,1.0,-0.12499,0.00017,7.85258]
[1779792168142,32.29,77403.76,1.0,-0.12345,0.00017,7.78589]
[1779792173181,32.3,77406.48,1.0,-0.12306,0.00017,7.7688]
[1779792177210,32.3,77413.42,1.0,-0.12197,0.00016,7.72095]
[1779792180227,32.33,77423.29,1.0,-0.12052,0.00016,7.65721]
[1779792183681,32.33,77412.45,1.0,-0.12233,0.00016,7.73718]
[1779792184940,32.33,77412.45,1.0,-0.12235,0.00016,7.73776]
[1779792185432,32.33,77412.45,1.0,-0.12235,0.00016,7.73776]
[1779792185463,32.33,77412.45,1.0,-0.12235,0.00016,7.73776]
[1779792185563,32.33,77412.45,1.0,-0.12235,0.00016,7.73776]
[1779792185608,32.33,77412.45,1.0,-0.12235,0.00016,7.73776]
[1779792185620,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792185785,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792185814,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792185991,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186020,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186234,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186261,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186454,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186494,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186719,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186758,32.34,77436.52,1.0,-0.11845,0.00016,7.56572]
[1779792186551,32.34,77435.79,1.0,-0.11859,0.00016,7.57174]
[1779792186969,32.34,77435.79,1.0,-0.11859,0.00016,7.57174]
[1779792187006,32.34,77435.79,1.0,-0.11859,0.00016,7.57174]
[1779792187275,32.34,77435.79,1.0,-0.11859,0.00016,7.57174]
[1779792187307,32.34,77435.79,1.0,-0.11859,0.00016,7.57174]
[1779792187374,32.34,77436.81,1.0,-0.11844,0.00016,7.56524]
[1779792189539,32.34,77436.81,1.0,-0.11846,0.00016,7.56604]
[1779792189571,32.34,77436.81,1.0,-0.11846,0.00016,7.56604]
[1779792189593,32.35,77436.37,1.0,-0.11855,0.00016,7.57]
[1779792191551,32.35,77437.8,1.0,-0.11833,0.00016,7.56057]
[1779792191581,32.35,77437.8,1.0,-0.11833,0.00016,7.56057]
[1779792191768,32.35,77429.25,1.0,-0.11973,0.00016,7.62257]
[1779792193322,32.37,77435.2,1.0,-0.11893,0.00016,7.5872]
[1779792195624,32.38,77435.2,1.0,-0.11896,0.00016,7.58871]
[1779792195666,32.38,77435.2,1.0,-0.11896,0.00016,7.58871]
[1779792195789,32.38,77435.28,1.0,-0.11897,0.00016,7.58894]
[1779792199784,32.39,77434.73,1.0,-0.11911,0.00016,7.59529]
[1779792199810,32.39,77434.37,1.0,-0.11919,0.00016,7.59867]
[1779792200371,32.39,77434.35,1.0,-0.11921,0.00016,7.59961]
[1779792201381,32.39,77434.35,1.0,-0.11921,0.00016,7.59961]
[1779792201791,32.39,77434.35,1.0,-0.11921,0.00016,7.59961]
[1779792201712,32.4,77432.18,1.0,-0.11958,0.00016,7.61591]
[1779792201800,32.4,77432.18,1.0,-0.11958,0.00016,7.61591]
[1779792202385,32.42,77432.18,1.0,-0.11975,0.00016,7.62363]
[1779792203123,32.42,77432.18,1.0,-0.11975,0.00016,7.62363]
[1779792203662,32.44,77420.34,1.0,-0.12181,0.00016,7.7148]
[1779792209434,32.5,77423.43,1.0,-0.12177,0.00016,7.71301]
[1779792214469,32.51,77418.73,1.0,-0.12251,0.00016,7.74256]
[1779792218497,32.52,77404.31,1.0,-0.12493,0.00017,7.84805]
[1779792223678,32.53,77407.55,1.0,-0.12443,0.00017,7.82644]
[1779792223716,32.53,77407.55,1.0,-0.12443,0.00017,7.82644]
[1779792224397,32.53,77408.31,1.0,-0.12434,0.00017,7.82253]
[1779792224539,32.53,77408.31,1.0,-0.12436,0.00017,7.8233]
[1779792229573,32.54,77406.76,1.0,-0.1247,0.00017,7.83821]
[1779792234609,32.56,77411.38,1.0,-0.12404,0.00016,7.80925]
[1779792236043,32.56,77411.95,1.0,-0.12396,0.00016,7.80597]
[1779792241116,32.57,77409.64,1.0,-0.12443,0.00017,7.82646]
[1779792241826,32.58,77427.88,1.0,-0.12146,0.00016,7.69685]
[1779792242215,32.58,77427.88,1.0,-0.12146,0.00016,7.69685]
[1779792244022,32.6,77428.82,1.0,-0.12147,0.00016,7.69714]
[1779792244024,32.6,77428.82,1.0,-0.12147,0.00016,7.69714]
[1779792244031,32.6,77428.82,1.0,-0.12147,0.00016,7.69714]
[1779792244044,32.6,77428.82,1.0,-0.12147,0.00016,7.69714]
[1779792244070,32.6,77428.82,1.0,-0.12147,0.00016,7.69714]
[1779792244682,32.6,77428.82,1.0,-0.12148,0.00016,7.69777]
[1779792249762,32.61,77428.55,1.0,-0.12158,0.00016,7.70211]
[1779792249819,32.61,77425.54,1.0,-0.12208,0.00016,7.72416]
[1779792250772,32.61,77418.16,1.0,-0.1233,0.00016,7.77739]
[1779792251003,32.61,77418.16,1.0,-0.1233,0.00016,7.77739]
[1779792253036,32.61,77415.56,1.0,-0.12375,0.00016,7.79694]
[1779792253041,32.61,77415.56,1.0,-0.12375,0.00016,7.79694]
[1779792253074,32.61,77415.56,1.0,-0.12375,0.00016,7.79694]
[1779792255796,32.62,77405.96,1.0,-0.12538,0.00017,7.86781]
[1779792256815,32.62,77395.21,1.0,-0.12717,0.00017,7.94488]
[1779792257837,32.62,77386.74,1.0,-0.12862,0.00017,8.00668]
[1779792258087,32.62,77386.74,1.0,-0.12862,0.00017,8.00668]
[1779792258994,32.63,77387.28,1.0,-0.12856,0.00017,8.00437]
[1779792259111,32.63,77387.28,1.0,-0.12856,0.00017,8.00437]
[1779792259191,32.63,77387.28,1.0,-0.12856,0.00017,8.00437]
[1779792259277,32.63,77387.28,1.0,-0.12856,0.00017,8.00437]
[1779792259789,32.63,77387.56,1.0,-0.12852,0.00017,8.00236]
[1779792264815,32.64,77386.6,1.0,-0.12875,0.00017,8.01219]
[1779792269833,32.65,77390.25,1.0,-0.12823,0.00017,7.99026]
[1779792271484,32.66,77385.89,1.0,-0.129,0.00017,8.02295]
[1779792271493,32.66,77385.89,1.0,-0.129,0.00017,8.02295]
[1779792271874,32.66,77385.31,1.0,-0.12902,0.00017,8.02065]
[1779792273824,32.66,77378.93,1.0,-0.13011,0.00017,8.06712]
[1779792275798,32.66,77383.24,1.0,-0.1294,0.00017,8.03672]
[1779792275829,32.66,77383.24,1.0,-0.1294,0.00017,8.03672]
[1779792275864,32.67,77386.06,1.0,-0.12895,0.00017,8.01773]
[1779792278132,32.67,77388.46,1.0,-0.12856,0.00017,8.00116]
[1779792278142,32.67,77399.87,1.0,-0.12666,0.00017,7.9201]
[1779792279666,32.67,77399.87,1.0,-0.12666,0.00017,7.9201]
[1779792279679,32.67,77402.55,1.0,-0.12623,0.00017,7.90169]
[1779792284968,32.69,77402.52,1.0,-0.12633,0.00017,7.90587]
[1779792285973,32.69,77409.83,1.0,-0.12515,0.00017,7.85487]
[1779792291007,32.7,77410.01,1.0,-0.12518,0.00017,7.85638]
[1779792296047,32.71,77412.07,1.0,-0.1249,0.00016,7.84417]
[1779792297704,32.71,77412.07,1.0,-0.1249,0.00016,7.84417]
[1779792298076,32.71,77416.2,1.0,-0.12422,0.00016,7.81498]
[1779792298081,32.71,77415.92,1.0,-0.12428,0.00016,7.8173]
[1779792304334,32.71,77416.16,1.0,-0.12427,0.00016,7.81687]
[1779792310149,32.72,77413.26,1.0,-0.12481,0.00016,7.84033]
[1779792312298,32.72,77420.62,1.0,-0.12361,0.00016,7.78857]
[1779792317666,32.73,77417.17,1.0,-0.12422,0.00016,7.81489]
[1779792317739,32.73,77408.0,1.0,-0.12574,0.00017,7.88072]
[1779792323239,32.74,77406.04,1.0,-0.12614,0.00017,7.89775]
[1779792324687,32.74,77406.04,1.0,-0.12614,0.00017,7.89775]
[1779792327499,32.75,77413.92,1.0,-0.12488,0.00016,7.84371]
[1779792327521,32.75,77413.92,1.0,-0.12488,0.00016,7.84371]
[1779792327619,32.75,77413.92,1.0,-0.12488,0.00016,7.84371]
[1779792327623,32.75,77413.92,1.0,-0.12488,0.00016,7.84371]
[1779792327684,32.75,77399.36,1.0,-0.12731,0.00017,7.94834]
[1779792329965,32.75,77399.36,1.0,-0.12734,0.00017,7.94932]
[1779792329357,32.76,77407.68,1.0,-0.12597,0.00017,7.89072]
[1779792330560,32.76,77407.68,1.0,-0.12597,0.00017,7.89072]
[1779792330759,32.76,77407.68,1.0,-0.12597,0.00017,7.89072]
[1779792330845,32.76,77407.68,1.0,-0.12597,0.00017,7.89072]
[1779792330854,32.76,77407.68,1.0,-0.12597,0.00017,7.89072]
[1779792330918,32.76,77382.59,1.0,-0.1302,0.00017,8.07111]
[1779792331746,32.76,77382.59,1.0,-0.1302,0.00017,8.07111]
[1779792331751,32.76,77382.59,1.0,-0.1302,0.00017,8.07111]
[1779792331928,32.76,77382.59,1.0,-0.1302,0.00017,8.07111]
[1779792331793,32.79,77383.28,1.0,-0.13021,0.00017,8.06863]
[1779792332572,32.79,77383.28,1.0,-0.13021,0.00017,8.06863]
[1779792332931,32.79,77383.28,1.0,-0.13021,0.00017,8.06863]
[1779792332936,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333061,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333702,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333733,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333793,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333823,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333908,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333940,32.79,77390.27,1.0,-0.12903,0.00017,8.01858]
[1779792333863,32.79,77390.87,1.0,-0.12896,0.00017,8.01569]
[1779792334340,32.79,77390.87,1.0,-0.12896,0.00017,8.01569]
[1779792336785,32.8,77389.37,1.0,-0.12923,0.00017,8.02716]
[1779792336794,32.8,77389.37,1.0,-0.12923,0.00017,8.02716]
[1779792336799,32.8,77389.37,1.0,-0.12923,0.00017,8.02716]
[1779792336849,32.8,77389.37,1.0,-0.12923,0.00017,8.02716]
[1779792336950,32.8,77389.37,1.0,-0.12923,0.00017,8.02716]
[1779792336959,32.8,77389.37,1.0,-0.12923,0.00017,8.02716]
[1779792336950,32.8,77374.93,1.0,-0.1317,0.00017,8.13132]
[1779792337702,32.8,77374.93,1.0,-0.1317,0.00017,8.13132]
[1779792337750,32.8,77374.93,1.0,-0.1317,0.00017,8.13132]
[1779792337868,32.8,77371.61,1.0,-0.13228,0.00017,8.15583]
[1779792339015,32.8,77371.61,1.0,-0.1323,0.00017,8.15637]
[1779792339021,32.8,77371.61,1.0,-0.1323,0.00017,8.15637]
[1779792339042,32.8,77371.61,1.0,-0.1323,0.00017,8.15637]
[1779792339375,32.81,77367.15,1.0,-0.13308,0.00017,8.18891]
[1779792340172,32.81,77367.15,1.0,-0.13308,0.00017,8.18891]
[1779792340184,32.81,77367.15,1.0,-0.13308,0.00017,8.18891]
[1779792340206,32.81,77367.15,1.0,-0.13308,0.00017,8.18891]
[1779792340382,32.81,77367.42,1.0,-0.13304,0.00017,8.18744]
[1779792341154,32.81,77367.42,1.0,-0.13304,0.00017,8.18744]
[1779792341660,32.81,77367.42,1.0,-0.13304,0.00017,8.18744]
[1779792344960,32.81,77363.95,1.0,-0.13367,0.00017,8.21368]
[1779792345417,32.81,77365.5,1.0,-0.13342,0.00017,8.20332]
[1779792350451,32.82,77367.68,1.0,-0.13309,0.00017,8.1895]
[1779792351461,32.82,77374.14,1.0,-0.13199,0.00017,8.14356]
[1779792352834,32.82,77374.14,1.0,-0.13199,0.00017,8.14356]
[1779792352890,32.82,77379.19,1.0,-0.13114,0.00017,8.10783]
[1779792356494,32.83,77372.8,1.0,-0.13228,0.00017,8.1556]
[1779792359107,32.83,77373.3,1.0,-0.13221,0.00017,8.15286]
[1779792359457,32.83,77373.3,1.0,-0.13221,0.00017,8.15286]
[1779792359886,32.83,77375.0,1.0,-0.13193,0.00017,8.14109]
[1779792365609,32.84,77369.24,1.0,-0.13296,0.00017,8.1844]
[1779792365641,32.84,77369.24,1.0,-0.13296,0.00017,8.1844]
[1779792365708,32.84,77361.71,1.0,-0.13427,0.00017,8.23879]
[1779792367575,32.85,77353.85,1.0,-0.13567,0.00017,8.29692]
[1779792372259,32.86,77351.93,1.0,-0.13608,0.00017,8.31359]
[1779792374432,32.86,77350.82,1.0,-0.1363,0.00017,8.32297]
[1779792378061,32.87,77352.1,1.0,-0.13615,0.00017,8.31663]
[1779792382625,32.88,77345.64,1.0,-0.13734,0.00018,8.36577]
[1779792384143,32.88,77342.25,1.0,-0.13797,0.00018,8.3914]
[1779792384949,32.89,77332.26,1.0,-0.13975,0.00018,8.4639]
[1779792386108,32.89,77332.26,1.0,-0.13976,0.00018,8.46446]
[1779792386115,32.89,77332.26,1.0,-0.13976,0.00018,8.46446]
[1779792386711,32.89,77332.54,1.0,-0.13973,0.00018,8.46294]
[1779792388726,32.89,77340.11,1.0,-0.13841,0.00018,8.40948]
[1779792390742,32.9,77330.33,1.0,-0.14017,0.00018,8.48097]
[1779792392877,32.9,77342.1,1.0,-0.13802,0.00018,8.39007]
[1779792398796,32.91,77341.21,1.0,-0.13826,0.00018,8.39993]
[1779792403831,32.92,77339.85,1.0,-0.13857,0.00018,8.41253]
[1779792409029,32.93,77339.99,1.0,-0.13859,0.00018,8.41374]
[1779792410351,32.93,77344.29,1.0,-0.13786,0.00018,8.38396]
[1779792410632,32.93,77344.29,1.0,-0.13786,0.00018,8.38396]
[1779792410883,32.93,77343.66,1.0,-0.13799,0.00018,8.38907]
[1779792415921,32.94,77342.04,1.0,-0.13835,0.00018,8.40365]
[1779792418940,32.95,77336.1,1.0,-0.13943,0.00018,8.44796]
[1779792423139,32.96,77335.63,1.0,-0.13956,0.00018,8.4533]
[1779792424979,32.96,77333.52,1.0,-0.13995,0.00018,8.46895]
[1779792425014,32.96,77333.52,1.0,-0.13995,0.00018,8.46895]
[1779792425056,32.96,77326.36,1.0,-0.14124,0.00018,8.52089]
[1779792426466,32.96,77326.36,1.0,-0.14125,0.00018,8.52128]
[1779792428108,32.96,77325.93,1.0,-0.14134,0.00018,8.52517]
[1779792429063,32.96,77325.93,1.0,-0.14134,0.00018,8.52517]
[1779792429066,32.96,77325.93,1.0,-0.14134,0.00018,8.52517]
[1779792430020,32.97,77334.49,1.0,-0.13984,0.00018,8.4644]
[1779792431109,32.97,77334.05,1.0,-0.13993,0.00018,8.46799]
[1779792432496,32.97,77336.52,1.0,-0.1395,0.00018,8.45066]
[1779792433160,32.97,77336.7,1.0,-0.13948,0.00018,8.44981]
[1779792433162,32.97,77336.7,1.0,-0.13948,0.00018,8.44981]
[1779792434047,32.97,77335.98,1.0,-0.13962,0.00018,8.45542]
[1779792439082,32.98,77336.06,1.0,-0.13965,0.00018,8.45698]
[1779792444118,32.99,77337.82,1.0,-0.13939,0.00018,8.44639]
[1779792444127,32.99,77346.69,1.0,-0.13783,0.00018,8.38276]
[1779792447109,32.99,77348.64,1.0,-0.13752,0.00018,8.37022]
[1779792448130,32.99,77349.82,1.0,-0.13733,0.00017,8.36229]
[1779792449245,33.0,77361.9,1.0,-0.13525,0.00017,8.27687]
[1779792453299,33.0,77371.5,1.0,-0.13356,0.00017,8.20328]
[1779792455491,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792455578,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792455605,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792455642,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792455790,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792455826,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792455894,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792455981,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792456046,33.0,77372.43,1.0,-0.1334,0.00017,8.19684]
[1779792456021,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456170,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456208,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456403,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456440,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456598,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456628,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456810,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792456837,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792457013,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792457042,33.0,77394.32,1.0,-0.12969,0.00017,8.04107]
[1779792457015,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457219,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457249,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457466,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457481,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457495,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457502,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457508,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457538,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457786,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457792,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792457839,33.0,77396.92,1.0,-0.12926,0.00017,8.02283]
[1779792458106,33.01,77399.38,1.0,-0.12886,0.00017,8.00582]
[1779792458131,33.01,77399.38,1.0,-0.12886,0.00017,8.00582]
[1779792458171,33.01,77399.38,1.0,-0.12886,0.00017,8.00582]
[1779792458191,33.01,77399.38,1.0,-0.12886,0.00017,8.00582]
[1779792458252,33.01,77399.38,1.0,-0.12886,0.00017,8.00582]
[1779792458280,33.01,77399.38,1.0,-0.12886,0.00017,8.00582]
[1779792458889,33.01,77401.7,1.0,-0.12848,0.00017,7.98984]
[1779792459814,33.01,77401.7,1.0,-0.12848,0.00017,7.98984]
[1779792459879,33.01,77401.7,1.0,-0.12848,0.00017,7.98984]
[1779792459907,33.01,77401.7,1.0,-0.12848,0.00017,7.98984]
[1779792460010,33.01,77401.09,1.0,-0.1286,0.00017,7.9947]
[1779792463270,33.02,77405.9,1.0,-0.12784,0.00017,7.96224]
[1779792463923,33.02,77405.9,1.0,-0.12784,0.00017,7.96224]
[1779792464047,33.02,77405.9,1.0,-0.12784,0.00017,7.96224]
[1779792464037,33.02,77426.85,1.0,-0.1244,0.00016,7.81446]
[1779792464134,33.02,77426.85,1.0,-0.1244,0.00016,7.81446]
[1779792464457,33.02,77439.76,1.0,-0.12232,0.00016,7.72399]
[1779792466176,33.02,77438.99,1.0,-0.12245,0.00016,7.72996]
[1779792466546,33.02,77440.07,1.0,-0.12229,0.00016,7.72271]
[1779792468103,33.02,77440.07,1.0,-0.12229,0.00016,7.72271]
[1779792468142,33.02,77439.46,1.0,-0.12239,0.00016,7.72737]
[1779792468293,33.02,77439.46,1.0,-0.1224,0.00016,7.72776]
[1779792470020,33.02,77439.46,1.0,-0.1224,0.00016,7.72776]
[1779792470095,33.03,77434.06,1.0,-0.12329,0.00016,7.76621]
[1779792475343,33.04,77426.78,1.0,-0.12455,0.00016,7.82107]
[1779792476132,33.04,77426.78,1.0,-0.12455,0.00016,7.82107]
[1779792481385,33.05,77428.62,1.0,-0.12433,0.00016,7.81154]
[1779792486420,33.06,77422.62,1.0,-0.12537,0.00016,7.85686]
[1779792491764,33.06,77422.68,1.0,-0.12541,0.00016,7.85844]
[1779792497497,33.08,77421.52,1.0,-0.12569,0.00016,7.87046]
[1779792502532,33.09,77420.39,1.0,-0.12594,0.00016,7.88139]
[1779792507568,33.1,77420.0,1.0,-0.12607,0.00016,7.88705]
[1779792511389,33.1,77420.33,1.0,-0.12606,0.00016,7.88645]
[1779792511945,33.1,77436.58,1.0,-0.12333,0.00016,7.76537]
[1779792512528,33.1,77436.58,1.0,-0.12333,0.00016,7.76537]
[1779792512607,33.1,77436.58,1.0,-0.12333,0.00016,7.76537]
[1779792512624,33.1,77436.58,1.0,-0.12333,0.00016,7.76537]
[1779792512730,33.1,77436.58,1.0,-0.12333,0.00016,7.76537]
[1779792512831,33.1,77454.93,1.0,-0.1204,0.00016,7.63718]
[1779792514677,33.11,77455.82,1.0,-0.12027,0.00016,7.63138]
[1779792514733,33.11,77455.82,1.0,-0.12027,0.00016,7.63138]
[1779792515142,33.11,77455.82,1.0,-0.12027,0.00016,7.63138]
[1779792515158,33.11,77454.66,1.0,-0.12047,0.00016,7.64013]
[1779792515175,33.11,77454.66,1.0,-0.12047,0.00016,7.64013]
[1779792515280,33.11,77454.66,1.0,-0.12047,0.00016,7.64013]
[1779792515324,33.11,77454.66,1.0,-0.12047,0.00016,7.64013]
[1779792515381,33.11,77454.66,1.0,-0.12047,0.00016,7.64013]
[1779792515409,33.11,77454.66,1.0,-0.12047,0.00016,7.64013]
[1779792515639,33.11,77454.66,1.0,-0.12048,0.00016,7.64076]
[1779792517040,33.11,77454.66,1.0,-0.12048,0.00016,7.64076]
[1779792517071,33.11,77444.09,1.0,-0.12219,0.00016,7.71552]
[1779792519668,33.12,77450.67,1.0,-0.12117,0.00016,7.67085]
[1779792524701,33.13,77451.28,1.0,-0.12113,0.00016,7.66932]
[1779792529737,33.13,77451.02,1.0,-0.12123,0.00016,7.67366]
[1779792531923,33.14,77453.88,1.0,-0.12078,0.00016,7.6541]
[1779792531940,33.14,77459.23,1.0,-0.11994,0.00016,7.61716]
[1779792537792,33.15,77462.32,1.0,-0.11953,0.00016,7.59886]
[1779792541930,33.15,77464.63,1.0,-0.1192,0.00016,7.58441]
[1779792543806,33.16,77474.31,1.0,-0.11771,0.00016,7.51807]
[1779792544061,33.16,77471.47,1.0,-0.11817,0.00016,7.53849]
[1779792549130,33.17,77467.55,1.0,-0.11884,0.00016,7.56848]
[1779792549202,33.17,77467.55,1.0,-0.11884,0.00016,7.56848]
[1779792549165,33.17,77460.09,1.0,-0.12003,0.00016,7.62118]
[1779792549242,33.17,77460.09,1.0,-0.12003,0.00016,7.62118]
[1779792550196,33.17,77456.18,1.0,-0.12067,0.00016,7.64913]
[1779792555875,33.19,77451.45,1.0,-0.12157,0.00016,7.68906]
[1779792558869,33.26,77448.54,1.0,-0.1225,0.00016,7.73006]
[1779792558993,33.28,77451.83,1.0,-0.12212,0.00016,7.71344]
[1779792564079,33.38,77453.72,1.0,-0.12251,0.00016,7.73101]
[1779792570018,33.39,77455.73,1.0,-0.12227,0.00016,7.72049]
[1779792575053,33.4,77456.1,1.0,-0.12219,0.00016,7.7137]
[1779792580089,33.41,77455.66,1.0,-0.12232,0.00016,7.71955]
[1779792581097,33.41,77449.12,1.0,-0.12338,0.00016,7.76564]
[1779792586130,33.42,77448.38,1.0,-0.12355,0.00016,7.77311]
[1779792591165,33.43,77454.08,1.0,-0.12269,0.00016,7.73576]
[1779792596200,33.49,77454.67,1.0,-0.12302,0.00016,7.75048]
[1779792599085,33.52,77455.19,1.0,-0.12313,0.00016,7.75546]
[1779792599175,33.52,77455.54,1.0,-0.12309,0.00016,7.75345]
[1779792600347,33.52,77455.54,1.0,-0.1231,0.00016,7.75387]
[1779792600635,33.52,77455.54,1.0,-0.1231,0.00016,7.75387]
[1779792600656,33.52,77455.54,1.0,-0.1231,0.00016,7.75387]
[1779792600687,33.52,77455.54,1.0,-0.1231,0.00016,7.75387]
[1779792601146,33.52,77455.54,1.0,-0.1231,0.00016,7.75387]
[1779792601239,33.52,77471.62,1.0,-0.12056,0.00016,7.64281]
[1779792601494,33.52,77471.62,1.0,-0.12056,0.00016,7.64281]
[1779792603250,33.52,77480.34,1.0,-0.11921,0.00016,7.58353]
[1779792606972,33.55,77486.18,1.0,-0.11847,0.00016,7.5507]
[1779792607820,33.55,77490.06,1.0,-0.11788,0.00015,7.5244]
[1779792608018,33.55,77490.06,1.0,-0.11788,0.00015,7.5244]
[1779792608061,33.55,77490.06,1.0,-0.11788,0.00015,7.5244]
[1779792608126,33.55,77490.06,1.0,-0.11788,0.00015,7.5244]
[1779792608183,33.55,77490.06,1.0,-0.11788,0.00015,7.5244]
[1779792608260,33.55,77490.06,1.0,-0.11788,0.00015,7.5244]
[1779792608276,33.55,77508.74,1.0,-0.11503,0.00015,7.39658]
[1779792608990,33.55,77508.74,1.0,-0.11503,0.00015,7.39658]
[1779792609018,33.55,77508.74,1.0,-0.11503,0.00015,7.39658]
[1779792609052,33.55,77514.07,1.0,-0.11425,0.00015,7.36148]
[1779792609480,33.55,77514.07,1.0,-0.11425,0.00015,7.36148]
[1779792609540,33.55,77514.07,1.0,-0.11425,0.00015,7.36148]
[1779792609582,33.55,77514.22,1.0,-0.11423,0.00015,7.36045]
[1779792610642,33.55,77514.22,1.0,-0.11423,0.00015,7.36045]
[1779792610678,33.55,77514.22,1.0,-0.11423,0.00015,7.36045]
[1779792611083,33.55,77514.22,1.0,-0.11423,0.00015,7.36045]
[1779792611184,33.56,77513.08,1.0,-0.11441,0.00015,7.36867]
[1779792613062,33.56,77499.74,1.0,-0.11646,0.00015,7.46092]
[1779792618252,33.56,77497.3,1.0,-0.11685,0.00015,7.47856]
[1779792618299,33.56,77502.12,1.0,-0.11612,0.00015,7.44576]
[1779792618390,33.56,77502.12,1.0,-0.11612,0.00015,7.44576]
[1779792618424,33.56,77502.12,1.0,-0.11612,0.00015,7.44576]
[1779792618523,33.56,77511.51,1.0,-0.1147,0.00015,7.38203]
[1779792620430,33.56,77511.77,1.0,-0.11467,0.00015,7.38064]
[1779792620476,33.56,77511.77,1.0,-0.11467,0.00015,7.38064]
[1779792620579,33.57,77512.18,1.0,-0.11462,0.00015,7.37826]
[1779792621689,33.57,77512.18,1.0,-0.11462,0.00015,7.37826]
[1779792621786,33.57,77515.87,1.0,-0.11407,0.00015,7.35346]
[1779792627757,33.57,77521.75,1.0,-0.11323,0.00015,7.3152]
[1779792627845,33.58,77525.83,1.0,-0.11264,0.00015,7.28844]
[1779792633688,33.58,77526.81,1.0,-0.11246,0.00015,7.27716]
[1779792633847,33.58,77526.81,1.0,-0.11246,0.00015,7.27716]
[1779792634294,33.59,77531.81,1.0,-0.11172,0.00015,7.24375]
[1779792634612,33.59,77518.02,1.0,-0.11379,0.00015,7.33769]
[1779792637498,33.61,77508.45,1.0,-0.11543,0.00015,7.41188]
[1779792640947,33.62,77497.07,1.0,-0.1172,0.00015,7.49118]
[1779792645175,33.62,77503.9,1.0,-0.11618,0.00015,7.44578]
[1779792649772,33.63,77503.12,1.0,-0.11634,0.00015,7.45279]
[1779792649804,33.63,77497.63,1.0,-0.11719,0.00015,7.49084]
[1779792653612,33.63,77488.9,1.0,-0.11856,0.00015,7.55214]
[1779792658648,33.64,77483.78,1.0,-0.11939,0.00016,7.58864]
[1779792662710,33.64,77478.09,1.0,-0.12029,0.00016,7.62844]
[1779792663063,33.64,77452.25,1.0,-0.12439,0.00016,7.80734]
[1779792666192,33.64,77452.6,1.0,-0.12434,0.00016,7.80535]
[1779792666743,33.64,77452.48,1.0,-0.12436,0.00016,7.80639]
[1779792668727,33.65,77452.66,1.0,-0.12435,0.00016,7.80555]
[1779792669206,33.65,77452.66,1.0,-0.12435,0.00016,7.80555]
[1779792669275,33.65,77442.48,1.0,-0.12599,0.00016,7.87636]
[1779792670225,33.65,77433.59,1.0,-0.12744,0.00016,7.93861]
[1779792672106,33.65,77432.33,1.0,-0.12766,0.00016,7.94796]
[1779792672870,33.65,77433.68,1.0,-0.12745,0.00016,7.93914]
[1779792678751,33.66,77430.96,1.0,-0.12798,0.00016,7.96152]
[1779792679003,33.66,77430.96,1.0,-0.12798,0.00016,7.96152]
[1779792679094,33.66,77429.27,1.0,-0.12827,0.00016,7.97384]
[1779792680483,33.67,77426.14,1.0,-0.12879,0.00016,7.99619]
[1779792680816,33.67,77426.14,1.0,-0.1288,0.00016,7.99671]
[1779792685823,33.67,77420.99,1.0,-0.1297,0.00016,8.03456]
[1779792688394,33.68,77413.65,1.0,-0.13094,0.00017,8.08714]
[1779792693415,33.69,77409.24,1.0,-0.13163,0.00017,8.11274]
[1779792698379,33.69,77400.66,1.0,-0.13311,0.00017,8.17448]
[1779792699666,33.69,77401.24,1.0,-0.13302,0.00017,8.17078]
[1779792699947,33.69,77401.54,1.0,-0.13297,0.00017,8.16895]
[1779792703132,33.7,77393.68,1.0,-0.13431,0.00017,8.22461]
[1779792708823,33.7,77389.9,1.0,-0.13497,0.00017,8.25192]
[1779792714045,33.7,77395.51,1.0,-0.13405,0.00017,8.21362]
[1779792719130,33.7,77396.98,1.0,-0.13382,0.00017,8.2041]
[1779792719371,33.71,77391.9,1.0,-0.13468,0.00017,8.23981]
[1779792722400,33.71,77382.88,1.0,-0.13622,0.00017,8.30338]
[1779792727422,33.71,77380.66,1.0,-0.13662,0.00017,8.31992]
[1779792729179,33.71,77378.71,1.0,-0.13697,0.00017,8.33404]
[1779792729343,33.71,77374.26,1.0,-0.13774,0.00017,8.36545]
[1779792730172,33.71,77374.26,1.0,-0.13774,0.00017,8.36545]
[1779792730349,33.71,77374.26,1.0,-0.13774,0.00017,8.36545]
[1779792730352,33.71,77372.16,1.0,-0.13811,0.00017,8.38071]
[1779792732334,33.72,77379.66,1.0,-0.13685,0.00017,8.32907]
[1779792736722,33.72,77375.77,1.0,-0.13756,0.00017,8.35838]
[1779792742245,33.73,77373.84,1.0,-0.13796,0.00017,8.37469]
[1779792747285,33.74,77375.38,1.0,-0.13774,0.00017,8.36568]
[1779792747299,33.74,77375.38,1.0,-0.13774,0.00017,8.36568]
[1779792747380,33.74,77375.07,1.0,-0.1378,0.00017,8.36829]
[1779792748391,33.74,77386.33,1.0,-0.13589,0.00017,8.2899]
[1779792748577,33.74,77386.33,1.0,-0.13589,0.00017,8.2899]
[1779792748584,33.74,77386.33,1.0,-0.13589,0.00017,8.2899]
[1779792753608,33.75,77387.03,1.0,-0.13571,0.00017,8.27923]
[1779792758609,33.75,77387.03,1.0,-0.13573,0.00017,8.28009]
[1779792763354,33.76,77384.23,1.0,-0.13624,0.00017,8.301]
[1779792763437,33.76,77378.33,1.0,-0.13726,0.00017,8.34261]
[1779792766414,33.76,77370.94,1.0,-0.13854,0.00017,8.39515]
[1779792766959,33.76,77370.94,1.0,-0.13854,0.00017,8.39515]
[1779792767040,33.76,77370.94,1.0,-0.13854,0.00017,8.39515]
[1779792767421,33.76,77372.04,1.0,-0.13836,0.00017,8.38762]
[1779792769004,33.76,77372.7,1.0,-0.13825,0.00017,8.38318]
[1779792772453,33.76,77372.23,1.0,-0.13835,0.00017,8.38728]
[1779792772470,33.76,77372.23,1.0,-0.13835,0.00017,8.38728]
[1779792772471,33.77,77372.12,1.0,-0.13838,0.00017,8.38845]
[1779792773476,33.77,77374.23,1.0,-0.13803,0.00017,8.37408]
[1779792774482,33.77,77383.89,1.0,-0.13638,0.00017,8.3069]
[1779792780524,33.78,77382.52,1.0,-0.13669,0.00017,8.31958]
[1779792781767,33.78,77382.52,1.0,-0.13669,0.00017,8.31958]
[1779792783133,33.78,77383.16,1.0,-0.13659,0.00017,8.31566]
[1779792783315,33.78,77383.16,1.0,-0.13659,0.00017,8.31566]
[1779792783417,33.78,77414.13,1.0,-0.13139,0.00017,8.09991]
[1779792785418,33.78,77408.56,1.0,-0.13232,0.00017,8.13869]
[1779792785467,33.78,77408.56,1.0,-0.13232,0.00017,8.13869]
[1779792786404,33.78,77409.21,1.0,-0.13222,0.00017,8.13469]
[1779792786772,33.78,77409.21,1.0,-0.13222,0.00017,8.13469]
[1779792787445,33.78,77409.56,1.0,-0.13217,0.00017,8.13252]
[1779792792454,33.79,77408.01,1.0,-0.13248,0.00017,8.1455]
[1779792795466,33.8,77400.57,1.0,-0.13378,0.00017,8.19949]
[1779792796399,33.8,77386.53,1.0,-0.13617,0.00017,8.29817]
[1779792800516,33.81,77382.69,1.0,-0.13687,0.00017,8.32714]
[1779792801762,33.81,77382.69,1.0,-0.13688,0.00017,8.32768]
[1779792804437,33.82,77389.16,1.0,-0.13582,0.00017,8.28416]
[1779792808502,33.82,77395.88,1.0,-0.13475,0.00017,8.2398]
[1779792813530,33.84,77394.99,1.0,-0.13488,0.00017,8.24207]
[1779792816502,33.84,77387.39,1.0,-0.13622,0.00017,8.29702]
[1779792821511,33.85,77385.78,1.0,-0.13654,0.00017,8.31047]
[1779792826524,33.86,77386.46,1.0,-0.13649,0.00017,8.30854]
[1779792829540,33.87,77392.7,1.0,-0.13549,0.00017,8.26736]
[1779792834542,33.88,77389.78,1.0,-0.13605,0.00017,8.29026]
[1779792839557,33.91,77388.01,1.0,-0.13658,0.00017,8.3122]
[1779792844584,33.94,77389.87,1.0,-0.13647,0.00017,8.3081]
[1779792849590,33.99,77389.6,1.0,-0.13685,0.00017,8.32372]
[1779792852235,33.99,77390.66,1.0,-0.13669,0.00017,8.31706]
[1779792852263,33.99,77390.66,1.0,-0.13669,0.00017,8.31706]
[1779792852914,33.99,77391.1,1.0,-0.13662,0.00017,8.31436]
[1779792852922,33.99,77391.1,1.0,-0.13662,0.00017,8.31436]
[1779792853036,33.99,77391.1,1.0,-0.13663,0.00017,8.31471]
[1779792854953,33.99,77385.64,1.0,-0.13757,0.00017,8.35297]
[1779792855485,33.99,77387.58,1.0,-0.13724,0.00017,8.33979]
[1779792857011,34.0,77389.22,1.0,-0.13697,0.00017,8.32871]
[1779792857020,34.0,77389.22,1.0,-0.13697,0.00017,8.32871]
[1779792857023,34.0,77389.22,1.0,-0.13697,0.00017,8.32871]
[1779792857110,34.0,77387.33,1.0,-0.1373,0.00017,8.34218]
[1779792857899,34.0,77387.33,1.0,-0.1373,0.00017,8.34218]
[1779792857959,34.0,77387.33,1.0,-0.1373,0.00017,8.34218]
[1779792858219,34.0,77374.12,1.0,-0.13957,0.00017,8.43437]
[1779792859063,34.0,77374.12,1.0,-0.13957,0.00017,8.43437]
[1779792859080,34.0,77374.12,1.0,-0.13957,0.00017,8.43437]
[1779792859145,34.0,77372.56,1.0,-0.13985,0.00017,8.44563]
[1779792860491,34.0,77372.56,1.0,-0.13985,0.00017,8.44563]
[1779792861498,34.0,77369.62,1.0,-0.14037,0.00017,8.46688]
[1779792863150,34.0,77369.89,1.0,-0.14033,0.00017,8.46535]
[1779792863156,34.0,77369.89,1.0,-0.14033,0.00017,8.46535]
[1779792864388,34.0,77368.8,1.0,-0.14053,0.00017,8.47329]
[1779792870156,34.01,77372.64,1.0,-0.13993,0.00017,8.44901]
[1779792876428,34.02,77372.76,1.0,-0.13987,0.00017,8.4431]
[1779792882243,34.03,77373.76,1.0,-0.13974,0.00017,8.43809]
[1779792885516,34.03,77380.21,1.0,-0.13866,0.00017,8.39422]
[1779792888435,34.03,77389.64,1.0,-0.13708,0.00017,8.3298]
[1779792895331,34.04,77386.46,1.0,-0.13764,0.00017,8.35292]
[1779792900366,34.04,77381.22,1.0,-0.13856,0.00017,8.39022]
[1779792903983,34.04,77381.26,1.0,-0.13856,0.00017,8.39023]
[1779792904269,34.04,77381.26,1.0,-0.13856,0.00017,8.39023]
[1779792904395,34.04,77395.47,1.0,-0.13615,0.00017,8.29187]
[1779792905083,34.04,77395.47,1.0,-0.13615,0.00017,8.29187]
[1779792905402,34.04,77395.47,1.0,-0.13615,0.00017,8.29202]
[1779792906408,34.04,77402.06,1.0,-0.13505,0.00017,8.24661]
[1779792911444,34.05,77405.99,1.0,-0.13441,0.00017,8.22006]
[1779792914651,34.05,77404.77,1.0,-0.13462,0.00017,8.22877]
[1779792914655,34.05,77404.77,1.0,-0.13462,0.00017,8.22877]
[1779792914687,34.05,77404.77,1.0,-0.13462,0.00017,8.22877]
[1779792915471,34.05,77403.95,1.0,-0.13476,0.00017,8.23453]
[1779792919500,34.05,77415.43,1.0,-0.13287,0.00017,8.15627]
[1779792921795,34.05,77417.29,1.0,-0.13257,0.00017,8.14379]
[1779792922479,34.05,77417.29,1.0,-0.13257,0.00017,8.14379]
[1779792922638,34.05,77416.16,1.0,-0.13276,0.00017,8.1518]
[1779792923350,34.05,77416.16,1.0,-0.13276,0.00017,8.1518]
[1779792923354,34.05,77416.16,1.0,-0.13276,0.00017,8.1518]
[1779792923357,34.05,77416.16,1.0,-0.13276,0.00017,8.1518]
[1779792923371,34.05,77416.16,1.0,-0.13276,0.00017,8.1518]
[1779792923527,34.05,77416.16,1.0,-0.13277,0.00017,8.15199]
[1779792924281,34.05,77416.16,1.0,-0.13277,0.00017,8.15199]
[1779792924529,34.05,77416.16,1.0,-0.13277,0.00017,8.15199]
[1779792924538,34.05,77416.16,1.0,-0.13277,0.00017,8.15199]
[1779792926567,34.06,77416.54,1.0,-0.13271,0.00017,8.14975]
[1779792926592,34.06,77423.14,1.0,-0.13162,0.00016,8.10435]
[1779792927261,34.06,77423.14,1.0,-0.13162,0.00016,8.10435]
[1779792927555,34.06,77423.14,1.0,-0.13163,0.00016,8.10462]
[1779792929512,34.06,77421.66,1.0,-0.13188,0.00017,8.1151]
[1779792929525,34.06,77421.66,1.0,-0.13188,0.00017,8.1151]
[1779792929527,34.06,77421.66,1.0,-0.13188,0.00017,8.1151]
[1779792929570,34.06,77421.3,1.0,-0.13195,0.00017,8.11785]
[1779792932100,34.06,77420.48,1.0,-0.132,0.00017,8.11687]
[1779792932707,34.06,77420.65,1.0,-0.13198,0.00017,8.11594]
[1779792933571,34.06,77420.26,1.0,-0.13205,0.00017,8.11889]
[1779792934791,34.06,77419.55,1.0,-0.13217,0.00017,8.12405]
[1779792934796,34.06,77419.55,1.0,-0.13217,0.00017,8.12405]
[1779792934800,34.06,77419.55,1.0,-0.13217,0.00017,8.12405]
[1779792936814,34.07,77419.23,1.0,-0.13224,0.00017,8.12677]
[1779792936816,34.07,77419.23,1.0,-0.13224,0.00017,8.12677]
[1779792936854,34.07,77419.23,1.0,-0.13224,0.00017,8.12677]
[1779792937627,34.07,77419.12,1.0,-0.13226,0.00017,8.12778]
[1779792937951,34.07,77419.12,1.0,-0.13226,0.00017,8.12778]
[1779792938634,34.07,77418.84,1.0,-0.13231,0.00017,8.12997]
[1779792939640,34.07,77426.76,1.0,-0.13101,0.00016,8.07556]
[1779792943813,34.07,77420.32,1.0,-0.13211,0.00017,8.12137]
[1779792950717,34.08,77419.94,1.0,-0.13222,0.00017,8.12608]
[1779792956988,34.09,77416.33,1.0,-0.13286,0.00017,8.15274]
[1779792963685,34.09,77414.87,1.0,-0.13313,0.00017,8.16422]
[1779792972874,34.1,77410.3,1.0,-0.13397,0.00017,8.19886]
[1779792977909,34.11,77410.99,1.0,-0.13388,0.00017,8.19539]
[1779792982984,34.11,77409.9,1.0,-0.13409,0.00017,8.20394]
[1779792983245,34.11,77402.23,1.0,-0.13539,0.00017,8.25747]
[1779792983900,34.11,77402.23,1.0,-0.13539,0.00017,8.25747]
[1779792983908,34.11,77402.23,1.0,-0.13539,0.00017,8.25747]
[1779792983954,34.11,77398.66,1.0,-0.13599,0.00017,8.28217]
[1779792988987,34.11,77395.31,1.0,-0.13658,0.00017,8.30631]
[1779792989796,34.11,77395.31,1.0,-0.13658,0.00017,8.30631]
[1779792992066,34.12,77391.04,1.0,-0.13723,0.00017,8.32965]
[1779792997277,34.13,77387.23,1.0,-0.13795,0.00017,8.35907]
[1779793002847,34.13,77390.58,1.0,-0.1374,0.00017,8.33694]
[1779793004329,34.13,77390.37,1.0,-0.13745,0.00017,8.33866]
[1779793013104,34.14,77395.5,1.0,-0.13662,0.00017,8.30481]
[1779793019200,34.15,77393.14,1.0,-0.13709,0.00017,8.32413]
[1779793022224,34.15,77402.98,1.0,-0.13544,0.00017,8.25664]
[1779793023412,34.15,77402.98,1.0,-0.13544,0.00017,8.25664]
[1779793023415,34.15,77402.98,1.0,-0.13544,0.00017,8.25664]
[1779793023425,34.15,77402.98,1.0,-0.13544,0.00017,8.25664]
[1779793023448,34.15,77402.98,1.0,-0.13544,0.00017,8.25664]
[1779793023547,34.15,77408.85,1.0,-0.13447,0.00017,8.21654]
[1779793026250,34.15,77400.53,1.0,-0.13587,0.00017,8.27418]
[1779793031285,34.15,77398.49,1.0,-0.13621,0.00017,8.2883]
[1779793036332,34.15,77395.27,1.0,-0.13675,0.00017,8.31045]
[1779793041357,34.15,77389.19,1.0,-0.13778,0.00017,8.35215]
[1779793045384,34.15,77396.33,1.0,-0.13655,0.00017,8.30225]
[1779793050454,34.15,77401.49,1.0,-0.13568,0.00017,8.26626]
[1779793050508,34.15,77412.59,1.0,-0.13382,0.00017,8.18958]
[1779793057698,34.15,77407.9,1.0,-0.13452,0.00017,8.21509]
[1779793063683,34.15,77407.21,1.0,-0.13463,0.00017,8.22001]
[1779793069554,34.15,77404.01,1.0,-0.13517,0.00017,8.24226]
[1779793074590,34.15,77403.72,1.0,-0.13523,0.00017,8.24439]
[1779793080117,34.15,77405.31,1.0,-0.13496,0.00017,8.23359]
[1779793084921,34.15,77410.2,1.0,-0.13416,0.00017,8.20043]
[1779793085312,34.15,77410.2,1.0,-0.13416,0.00017,8.20043]
[1779793085667,34.15,77413.2,1.0,-0.13366,0.00017,8.17982]
[1779793086777,34.15,77413.2,1.0,-0.13366,0.00017,8.17982]
[1779793086790,34.15,77427.72,1.0,-0.13126,0.00016,8.0799]
[1779793088240,34.16,77427.95,1.0,-0.13123,0.00016,8.07855]
[1779793093723,34.16,77431.29,1.0,-0.13072,0.00016,8.05701]
[1779793096429,34.16,77429.92,1.0,-0.13094,0.00016,8.0665]
[1779793096744,34.16,77430.01,1.0,-0.13093,0.00016,8.06591]
[1779793101780,34.17,77427.16,1.0,-0.13143,0.00016,8.08699]
[1779793106816,34.17,77422.68,1.0,-0.1322,0.00017,8.11926]
[1779793111851,34.18,77418.16,1.0,-0.13289,0.00017,8.14457]
[1779793114898,34.18,77411.09,1.0,-0.13408,0.00017,8.19406]
[1779793116889,34.18,77402.32,1.0,-0.13556,0.00017,8.25504]
[1779793122318,34.18,77401.16,1.0,-0.13577,0.00017,8.26346]
[1779793128202,34.18,77398.68,1.0,-0.13621,0.00017,8.28172]
[1779793134008,34.19,77399.84,1.0,-0.13603,0.00017,8.27405]
[1779793139044,34.19,77394.77,1.0,-0.13688,0.00017,8.30923]
[1779793144083,34.19,77393.13,1.0,-0.13716,0.00017,8.32047]
[1779793145572,34.19,77393.13,1.0,-0.13716,0.00017,8.32047]
[1779793145660,34.19,77383.15,1.0,-0.13886,0.00017,8.3896]
[1779793146488,34.19,77373.31,1.0,-0.14055,0.00017,8.45786]
[1779793150858,34.19,77367.01,1.0,-0.14166,0.00017,8.50229]
[1779793151570,34.19,77341.45,1.0,-0.14614,0.00018,8.67985]
[1779793152766,34.19,77341.45,1.0,-0.14614,0.00018,8.67985]
[1779793152871,34.19,77341.45,1.0,-0.14614,0.00018,8.67985]
[1779793152874,34.19,77343.46,1.0,-0.14578,0.00018,8.66586]
[1779793154892,34.19,77337.67,1.0,-0.14681,0.00018,8.70607]
[1779793154928,34.19,77337.67,1.0,-0.14681,0.00018,8.70607]
[1779793155664,34.19,77337.78,1.0,-0.14678,0.00018,8.70517]
[1779793161210,34.19,77338.17,1.0,-0.14671,0.00018,8.70209]
[1779793166248,34.19,77340.04,1.0,-0.14636,0.00018,8.68873]
[1779793171287,34.19,77340.67,1.0,-0.14615,0.00018,8.67681]
[1779793176925,34.19,77338.44,1.0,-0.14654,0.00018,8.69203]
[1779793186391,34.18,77347.23,1.0,-0.14496,0.00018,8.62992]
[1779793188848,34.18,77351.91,1.0,-0.14414,0.00018,8.59745]
[1779793188948,34.18,77351.33,1.0,-0.14424,0.00018,8.6015]
[1779793190419,34.18,77343.07,1.0,-0.14569,0.00018,8.65881]
[1779793195456,34.18,77345.72,1.0,-0.14522,0.00018,8.64008]
[1779793200712,34.18,77343.21,1.0,-0.14566,0.00018,8.65738]
[1779793201718,34.18,77353.02,1.0,-0.14393,0.00018,8.58926]
[1779793207007,34.18,77351.4,1.0,-0.14421,0.00018,8.60052]
[1779793208410,34.18,77352.47,1.0,-0.14403,0.00018,8.59311]
[1779793208601,34.18,77359.76,1.0,-0.14275,0.00017,8.54256]
[1779793210607,34.18,77350.49,1.0,-0.14438,0.00018,8.60709]
[1779793215642,34.18,77353.81,1.0,-0.1438,0.00018,8.58424]
[1779793220685,34.18,77351.24,1.0,-0.14426,0.00018,8.60236]
[1779793223708,34.18,77358.37,1.0,-0.14301,0.00017,8.55258]
[1779793228742,34.18,77360.48,1.0,-0.14262,0.00017,8.53729]
[1779793229749,34.18,77350.94,1.0,-0.14428,0.00018,8.60328]
[1779793233999,34.18,77347.48,1.0,-0.14479,0.00018,8.6197]
[1779793233778,34.18,77339.66,1.0,-0.14617,0.00018,8.67398]
[1779793235604,34.18,77340.09,1.0,-0.14609,0.00018,8.67099]
[1779793237744,34.18,77334.25,1.0,-0.14712,0.00018,8.71136]
[1779793237805,34.18,77335.8,1.0,-0.14685,0.00018,8.70049]
[1779793242849,34.17,77338.82,1.0,-0.1463,0.00018,8.67909]
[1779793243822,34.17,77338.82,1.0,-0.1463,0.00018,8.67909]
[1779793243877,34.17,77338.82,1.0,-0.1463,0.00018,8.67909]
[1779793243901,34.17,77338.82,1.0,-0.1463,0.00018,8.67909]
[1779793243917,34.17,77337.99,1.0,-0.14644,0.00018,8.68479]
[1779793245838,34.17,77337.99,1.0,-0.14644,0.00018,8.68471]
[1779793245883,34.17,77337.99,1.0,-0.14644,0.00018,8.68471]
[1779793245924,34.17,77345.77,1.0,-0.14507,0.00018,8.63065]
[1779793246492,34.17,77345.77,1.0,-0.14507,0.00018,8.63065]
[1779793246524,34.17,77345.77,1.0,-0.14507,0.00018,8.63065]
[1779793246878,34.17,77345.77,1.0,-0.14506,0.00018,8.63057]
[1779793247919,34.17,77345.77,1.0,-0.14506,0.00018,8.63057]
[1779793247989,34.17,77352.19,1.0,-0.14394,0.00018,8.58602]
[1779793248640,34.17,77352.19,1.0,-0.14394,0.00018,8.58602]
[1779793248658,34.17,77352.19,1.0,-0.14394,0.00018,8.58602]
[1779793249973,34.17,77352.19,1.0,-0.14394,0.00018,8.58607]
[1779793250098,34.17,77351.82,1.0,-0.144,0.00018,8.58868]
[1779793251982,34.17,77351.82,1.0,-0.14401,0.00018,8.58873]
[1779793252920,34.17,77343.58,1.0,-0.14546,0.00018,8.64598]
[1779793255532,34.17,77343.37,1.0,-0.14549,0.00018,8.64739]
[1779793256054,34.17,77342.96,1.0,-0.14556,0.00018,8.6502]
[1779793261984,34.17,77339.86,1.0,-0.1461,0.00018,8.67141]
[1779793267020,34.17,77339.58,1.0,-0.14614,0.00018,8.67297]
[1779793267784,34.17,77339.58,1.0,-0.14614,0.00018,8.67297]
[1779793268026,34.17,77338.83,1.0,-0.14627,0.00018,8.67811]
[1779793273060,34.17,77336.54,1.0,-0.14667,0.00018,8.69352]
[1779793278095,34.17,77334.01,1.0,-0.1471,0.00018,8.71055]
[1779793280996,34.17,77334.22,1.0,-0.14706,0.00018,8.70897]
[1779793281004,34.17,77334.22,1.0,-0.14706,0.00018,8.70897]
[1779793281028,34.17,77334.73,1.0,-0.14697,0.00018,8.70519]
[1779793282289,34.16,77343.08,1.0,-0.14548,0.00018,8.64704]
[1779793284115,34.16,77343.08,1.0,-0.14548,0.00018,8.64701]
[1779793284702,34.16,77343.08,1.0,-0.14548,0.00018,8.64701]
[1779793290180,34.16,77345.36,1.0,-0.14508,0.00018,8.63104]
[1779793296224,34.16,77345.41,1.0,-0.14497,0.00018,8.6234]
[1779793301038,34.16,77349.98,1.0,-0.14417,0.00018,8.5917]
[1779793301053,34.16,77349.98,1.0,-0.14417,0.00018,8.5917]
[1779793301258,34.16,77352.46,1.0,-0.14374,0.00018,8.57456]
[1779793305103,34.17,77351.91,1.0,-0.14384,0.00018,8.57855]
[1779793305143,34.17,77351.91,1.0,-0.14384,0.00018,8.57855]
[1779793311328,34.17,77351.72,1.0,-0.14388,0.00018,8.58044]
[1779793316363,34.17,77355.92,1.0,-0.14315,0.00017,8.55151]
[1779793321398,34.17,77356.93,1.0,-0.14299,0.00017,8.54509]
[1779793323899,34.17,77365.13,1.0,-0.14157,0.00017,8.4883]
[1779793329641,34.17,77366.79,1.0,-0.14129,0.00017,8.47704]
[1779793329927,34.17,77366.79,1.0,-0.14129,0.00017,8.47704]
[1779793330076,34.17,77366.79,1.0,-0.14129,0.00017,8.47704]
[1779793330128,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330212,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330374,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330481,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330539,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330565,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330736,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330782,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330951,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793330994,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793331018,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793331047,34.17,77375.37,1.0,-0.13981,0.00017,8.41773]
[1779793331039,34.17,77374.5,1.0,-0.13995,0.00017,8.42351]
[1779793331161,34.17,77374.5,1.0,-0.13995,0.00017,8.42351]
[1779793331201,34.17,77374.5,1.0,-0.13995,0.00017,8.42351]
[1779793331666,34.17,77374.5,1.0,-0.13995,0.00017,8.42351]
[1779793332090,34.17,77367.37,1.0,-0.14118,0.00017,8.47295]
[1779793337512,34.17,77360.13,1.0,-0.14245,0.00017,8.52362]
[1779793340532,34.17,77350.76,1.0,-0.1441,0.00018,8.58894]
[1779793343593,34.17,77351.92,1.0,-0.1439,0.00018,8.58095]
[1779793344044,34.17,77351.92,1.0,-0.1439,0.00018,8.58095]
[1779793346588,34.17,77361.42,1.0,-0.14224,0.00017,8.51526]
[1779793351627,34.18,77363.65,1.0,-0.14178,0.00017,8.49338]
[1779793357324,34.18,77362.08,1.0,-0.14207,0.00017,8.50489]
[1779793358677,34.18,77351.11,1.0,-0.144,0.00018,8.58145]
[1779793361695,34.18,77357.33,1.0,-0.14291,0.00017,8.53851]
[1779793366732,34.18,77359.85,1.0,-0.14249,0.00017,8.52173]
[1779793371769,34.19,77359.58,1.0,-0.14255,0.00017,8.52421]
[1779793376804,34.19,77358.08,1.0,-0.14283,0.00017,8.53529]
[1779793377520,34.19,77358.08,1.0,-0.14283,0.00017,8.53529]
[1779793377860,34.19,77367.92,1.0,-0.14113,0.00017,8.46721]
[1779793379833,34.19,77376.3,1.0,-0.13969,0.00017,8.40958]
[1779793384869,34.19,77376.5,1.0,-0.13966,0.00017,8.40829]
[1779793387019,34.19,77377.36,1.0,-0.13951,0.00017,8.40239]
[1779793393076,34.19,77363.2,1.0,-0.14197,0.00017,8.5008]
[1779793395937,34.19,77373.33,1.0,-0.14022,0.00017,8.43101]
[1779793397724,34.2,77369.38,1.0,-0.14091,0.00017,8.45858]
[1779793398010,34.2,77380.7,1.0,-0.13897,0.00017,8.38045]
[1779793400773,34.19,77383.21,1.0,-0.13853,0.00017,8.3627]
[1779793401108,34.19,77375.93,1.0,-0.13977,0.00017,8.41288]
[1779793401448,34.19,77375.93,1.0,-0.13977,0.00017,8.41288]
[1779793401454,34.19,77375.93,1.0,-0.13977,0.00017,8.41288]
[1779793401980,34.19,77375.93,1.0,-0.13977,0.00017,8.41264]
[1779793404374,34.19,77373.91,1.0,-0.1401,0.00017,8.42613]
[1779793405000,34.19,77372.45,1.0,-0.14035,0.00017,8.436]
[1779793410039,34.19,77370.83,1.0,-0.1406,0.00017,8.4463]
[1779793415079,34.18,77369.13,1.0,-0.14078,0.00017,8.44978]
[1779793418097,34.18,77362.79,1.0,-0.14188,0.00017,8.49379]
[1779793423131,34.19,77361.01,1.0,-0.14221,0.00017,8.50711]
[1779793428165,34.19,77361.0,1.0,-0.14224,0.00017,8.50831]
[1779793431187,34.19,77366.91,1.0,-0.14122,0.00017,8.46762]
[1779793436223,34.19,77361.8,1.0,-0.14211,0.00017,8.50313]
[1779793442264,34.19,77360.6,1.0,-0.14233,0.00017,8.51192]
[1779793445595,34.2,77360.55,1.0,-0.14235,0.00017,8.51264]
[1779793451329,34.2,77362.92,1.0,-0.14197,0.00017,8.49749]
[1779793453965,34.2,77374.71,1.0,-0.13994,0.00017,8.4161]
[1779793455359,34.2,77366.97,1.0,-0.14127,0.00017,8.46978]
[1779793459200,34.2,77375.81,1.0,-0.13975,0.00017,8.4087]
[1779793463126,34.2,77383.31,1.0,-0.13846,0.00017,8.35647]
[1779793468469,34.2,77389.41,1.0,-0.13741,0.00017,8.31381]
[1779793474170,34.2,77393.27,1.0,-0.13665,0.00017,8.27976]
[1779793479549,34.2,77396.44,1.0,-0.13611,0.00017,8.25767]
[1779793482680,34.2,77396.44,1.0,-0.13611,0.00017,8.25763]
[1779793482682,34.2,77396.44,1.0,-0.13611,0.00017,8.25763]
[1779793482781,34.2,77395.35,1.0,-0.1363,0.00017,8.26513]
[1779793488609,34.2,77396.41,1.0,-0.13611,0.00017,8.25759]
[1779793493783,34.2,77394.03,1.0,-0.13651,0.00017,8.2738]
[1779793499687,34.19,77398.75,1.0,-0.1357,0.00017,8.24083]
[1779793504727,34.19,77395.06,1.0,-0.13632,0.00017,8.26614]
[1779793509767,34.19,77396.21,1.0,-0.13612,0.00017,8.25781]
[1779793514803,34.19,77400.69,1.0,-0.13535,0.00017,8.22652]
[1779793517824,34.19,77406.76,1.0,-0.13433,0.00017,8.18452]
[1779793520729,34.19,77408.36,1.0,-0.13407,0.00017,8.17352]
[1779793520846,34.19,77409.5,1.0,-0.13388,0.00017,8.16568]
[1779793522861,34.19,77419.87,1.0,-0.13216,0.00017,8.0944]
[1779793527894,34.19,77416.57,1.0,-0.1327,0.00017,8.11695]
[1779793529909,34.19,77415.75,1.0,-0.13283,0.00017,8.12247]
[1779793529925,34.19,77415.75,1.0,-0.13283,0.00017,8.12247]
[1779793530028,34.19,77417.27,1.0,-0.13257,0.00017,8.11176]
[1779793531478,34.19,77417.27,1.0,-0.13257,0.00017,8.11176]
[1779793531921,34.19,77416.74,1.0,-0.13257,0.00017,8.10813]
[1779793533253,34.19,77406.94,1.0,-0.1342,0.00017,8.17592]
[1779793533843,34.19,77406.94,1.0,-0.1342,0.00017,8.17592]
[1779793533939,34.19,77406.94,1.0,-0.1342,0.00017,8.17592]
[1779793533970,34.19,77406.94,1.0,-0.1342,0.00017,8.17592]
[1779793534078,34.19,77406.94,1.0,-0.1342,0.00017,8.17592]
[1779793534091,34.19,77406.94,1.0,-0.1342,0.00017,8.17592]
[1779793534174,34.19,77405.12,1.0,-0.13451,0.00017,8.18856]
[1779793535950,34.19,77394.02,1.0,-0.13638,0.00017,8.26523]
[1779793544138,34.19,77396.55,1.0,-0.13595,0.00017,8.24742]
[1779793550048,34.19,77398.47,1.0,-0.13562,0.00017,8.234]
[1779793554802,34.19,77398.51,1.0,-0.13561,0.00017,8.23363]
[1779793556090,34.19,77398.51,1.0,-0.13561,0.00017,8.23358]
[1779793559356,34.19,77398.51,1.0,-0.13561,0.00017,8.23358]
[1779793559370,34.19,77396.07,1.0,-0.13602,0.00017,8.25037]
[1779793560343,34.19,77388.26,1.0,-0.13734,0.00017,8.30429]
[1779793560969,34.19,77388.26,1.0,-0.13734,0.00017,8.30429]
[1779793561126,34.19,77388.26,1.0,-0.13734,0.00017,8.30419]
[1779793562134,34.19,77381.47,1.0,-0.1385,0.00017,8.35114]
[1779793566166,34.19,77372.0,1.0,-0.14011,0.00017,8.41626]
[1779793571200,34.19,77367.28,1.0,-0.14093,0.00017,8.44891]
[1779793576237,34.18,77371.22,1.0,-0.14023,0.00017,8.42106]
[1779793581269,34.18,77368.13,1.0,-0.14075,0.00017,8.44167]
[1779793586304,34.18,77368.36,1.0,-0.14067,0.00017,8.43873]
[1779793591339,34.17,77366.42,1.0,-0.14088,0.00017,8.4436]
[1779793596375,34.17,77366.86,1.0,-0.14077,0.00017,8.43927]
[1779793601414,34.16,77361.58,1.0,-0.14165,0.00017,8.47448]
[1779793605069,34.16,77351.75,1.0,-0.14335,0.00018,8.54181]
[1779793606829,34.16,77351.75,1.0,-0.14334,0.00018,8.54151]
[1779793606890,34.16,77341.24,1.0,-0.14519,0.00018,8.61438]
[1779793609521,34.16,77334.85,1.0,-0.14632,0.00018,8.6589]
[1779793612527,34.16,77324.79,1.0,-0.14812,0.00018,8.72878]
[1779793614360,34.16,77324.79,1.0,-0.14812,0.00018,8.72878]
[1779793614399,34.16,77324.79,1.0,-0.14812,0.00018,8.72878]
[1779793618665,34.15,77331.14,1.0,-0.14695,0.00018,8.6832]
[1779793621114,34.15,77331.14,1.0,-0.14694,0.00018,8.68287]
[1779793622319,34.15,77330.27,1.0,-0.14708,0.00018,8.68831]
[1779793627635,34.15,77332.75,1.0,-0.14662,0.00018,8.67034]
[1779793632670,34.14,77330.16,1.0,-0.14707,0.00018,8.68784]
[1779793638083,34.14,77331.05,1.0,-0.14688,0.00018,8.68061]
[1779793643749,34.13,77327.92,1.0,-0.14738,0.00018,8.70014]
[1779793649790,34.13,77329.06,1.0,-0.14713,0.00018,8.69025]
[1779793654911,34.12,77332.99,1.0,-0.1463,0.00018,8.65416]
[1779793660867,34.11,77337.33,1.0,-0.14549,0.00018,8.62256]
[1779793665901,34.11,77337.79,1.0,-0.14538,0.00018,8.61826]
[1779793667279,34.11,77337.79,1.0,-0.14538,0.00018,8.61826]
[1779793668925,34.11,77347.21,1.0,-0.14369,0.00018,8.55182]
[1779793673966,34.1,77347.53,1.0,-0.14359,0.00018,8.54781]
[1779793681889,34.1,77347.06,1.0,-0.14364,0.00018,8.54963]
[1779793687062,34.08,77351.91,1.0,-0.14271,0.00018,8.51266]
[1779793690362,34.08,77352.12,1.0,-0.14265,0.00018,8.51051]
[1779793695192,34.07,77337.89,1.0,-0.14511,0.00018,8.60732]
[1779793700946,34.07,77336.96,1.0,-0.14524,0.00018,8.61246]
[1779793707203,34.06,77332.52,1.0,-0.14599,0.00018,8.64182]
[1779793712238,34.06,77331.9,1.0,-0.14596,0.00018,8.63732]
[1779793717271,34.05,77332.12,1.0,-0.14588,0.00018,8.63424]
[1779793719287,34.05,77326.26,1.0,-0.14692,0.00018,8.67468]
[1779793721629,34.05,77324.32,1.0,-0.14726,0.00018,8.688]
[1779793722612,34.05,77323.99,1.0,-0.14732,0.00018,8.6902]
[1779793724649,34.05,77319.93,1.0,-0.14804,0.00018,8.71828]
[1779793724751,34.05,77319.93,1.0,-0.14804,0.00018,8.71828]
[1779793725405,34.05,77318.3,1.0,-0.14833,0.00018,8.7295]
[1779793731371,34.04,77306.01,1.0,-0.15053,0.00018,8.81416]
[1779793732378,34.04,77298.69,1.0,-0.15185,0.00018,8.86495]
[1779793737414,34.04,77297.23,1.0,-0.15208,0.00018,8.87345]
[1779793739428,34.03,77303.33,1.0,-0.15095,0.00018,8.83022]
[1779793741024,34.03,77301.91,1.0,-0.1512,0.00018,8.83983]
[1779793741441,34.03,77301.11,1.0,-0.15134,0.00018,8.8451]
[1779793747483,34.02,77304.98,1.0,-0.15058,0.00018,8.81631]
[1779793752518,34.02,77304.57,1.0,-0.15062,0.00018,8.81779]
[1779793757553,34.01,77304.75,1.0,-0.15056,0.00018,8.81513]
[1779793761582,34.01,77298.75,1.0,-0.15162,0.00018,8.85602]
[1779793766616,34.0,77299.0,1.0,-0.15154,0.00018,8.85265]
[1779793772219,34.0,77299.7,1.0,-0.15138,0.00018,8.84648]
[1779793775477,34.0,77299.71,1.0,-0.15125,0.00018,8.83825]
[1779793775515,34.0,77299.71,1.0,-0.15125,0.00018,8.83825]
[1779793775516,33.99,77300.08,1.0,-0.15117,0.00018,8.83505]
[1779793775653,33.99,77300.08,1.0,-0.15117,0.00018,8.83505]
[1779793775805,33.99,77300.08,1.0,-0.15117,0.00018,8.83505]
[1779793776554,33.99,77293.57,1.0,-0.15236,0.00018,8.88029]
[1779793777862,33.99,77295.91,1.0,-0.15192,0.00018,8.86355]
[1779793777960,33.99,77296.49,1.0,-0.15181,0.00018,8.85949]
[1779793784119,33.99,77295.97,1.0,-0.15186,0.00018,8.86139]
[1779793784123,33.98,77295.34,1.0,-0.15197,0.00018,8.86544]
[1779793789777,33.98,77293.27,1.0,-0.15229,0.00018,8.87768]
[1779793794811,33.97,77293.81,1.0,-0.15214,0.00018,8.87198]
[1779793798245,33.97,77293.99,1.0,-0.15209,0.00018,8.86995]
[1779793798576,33.96,77294.87,1.0,-0.15191,0.00018,8.86303]
[1779793803600,33.96,77299.01,1.0,-0.15111,0.00018,8.83252]
[1779793808620,33.95,77301.11,1.0,-0.15068,0.00018,8.81614]
[1779793813629,33.95,77301.29,1.0,-0.15061,0.00018,8.81321]
[1779793818629,33.94,77303.21,1.0,-0.15021,0.00018,8.79808]
[1779793823638,33.93,77303.9,1.0,-0.15005,0.00018,8.79171]
[1779793828638,33.93,77303.97,1.0,-0.15,0.00018,8.78968]
[1779793833663,33.92,77304.54,1.0,-0.14976,0.00018,8.77694]
[1779793838669,33.92,77303.75,1.0,-0.14989,0.00018,8.7821]
[1779793843689,33.92,77302.97,1.0,-0.15005,0.00018,8.78835]
[1779793848711,33.93,77300.57,1.0,-0.15051,0.00018,8.80577]
[1779793853716,33.93,77297.63,1.0,-0.15106,0.00018,8.82699]
[1779793858733,33.93,77296.57,1.0,-0.15127,0.00018,8.83504]
[1779793863760,33.93,77297.23,1.0,-0.15117,0.00018,8.83116]
[1779793868762,33.94,77296.13,1.0,-0.15139,0.00018,8.83973]
[1779793873776,33.94,77294.59,1.0,-0.15168,0.00018,8.85054]
[1779793878800,33.94,77292.85,1.0,-0.15201,0.00018,8.86336]
[1779793883814,33.94,77292.85,1.0,-0.15203,0.00018,8.86416]
[1779793888833,33.94,77289.51,1.0,-0.15267,0.00018,8.88837]
[1779793890592,33.95,77282.17,1.0,-0.15404,0.00019,8.94018]
[1779793891615,33.95,77271.56,1.0,-0.15592,0.00019,9.00744]
[1779793896642,33.95,77270.32,1.0,-0.15616,0.00019,9.01623]
[1779793901660,33.95,77265.55,1.0,-0.15705,0.00019,9.04975]
[1779793905759,33.95,77258.95,1.0,-0.15829,0.00019,9.09582]
[1779793907409,33.95,77258.94,1.0,-0.15829,0.00019,9.09581]
[1779793907462,33.95,77258.94,1.0,-0.15829,0.00019,9.09581]
[1779793907686,33.95,77252.25,1.0,-0.15956,0.00019,9.14263]
[1779793908613,33.95,77252.25,1.0,-0.15956,0.00019,9.14263]
[1779793909972,33.94,77246.86,1.0,-0.16058,0.00019,9.18007]
[1779793910042,33.94,77246.86,1.0,-0.16058,0.00019,9.18007]
[1779793910572,33.94,77246.86,1.0,-0.16058,0.00019,9.18007]
[1779793910657,33.94,77246.86,1.0,-0.16058,0.00019,9.18007]
[1779793910674,33.94,77246.86,1.0,-0.16058,0.00019,9.18007]
[1779793910736,33.94,77237.13,1.0,-0.16244,0.00019,9.24807]
[1779793910784,33.94,77237.13,1.0,-0.16244,0.00019,9.24807]
[1779793910827,33.94,77237.13,1.0,-0.16244,0.00019,9.24807]
[1779793911161,33.94,77237.13,1.0,-0.16244,0.00019,9.24807]
[1779793911639,33.94,77237.13,1.0,-0.16243,0.00019,9.24779]
[1779793912191,33.94,77237.13,1.0,-0.16243,0.00019,9.24779]
[1779793912644,33.94,77227.34,1.0,-0.16432,0.00019,9.31624]
[1779793913049,33.94,77227.34,1.0,-0.16432,0.00019,9.31624]
[1779793913141,33.94,77227.34,1.0,-0.16432,0.00019,9.31624]
[1779793914657,33.94,77221.73,1.0,-0.1654,0.00019,9.35518]
[1779793916745,33.94,77230.75,1.0,-0.16364,0.00019,9.29167]
[1779793918926,33.94,77233.23,1.0,-0.16315,0.00019,9.2741]
[1779793919045,33.94,77233.23,1.0,-0.16315,0.00019,9.2741]
[1779793919052,33.94,77233.23,1.0,-0.16315,0.00019,9.2741]
[1779793919694,33.94,77233.23,1.0,-0.16315,0.00019,9.27401]
[1779793921708,33.94,77239.97,1.0,-0.16185,0.00019,9.22664]
[1779793926759,33.94,77237.44,1.0,-0.16233,0.00019,9.24424]
[1779793932785,33.94,77240.09,1.0,-0.16181,0.00019,9.2252]
[1779793937819,33.93,77245.59,1.0,-0.16075,0.00019,9.18641]
[1779793942854,33.93,77245.49,1.0,-0.16077,0.00019,9.18696]
[1779793947889,33.93,77246.1,1.0,-0.16065,0.00019,9.18255]
[1779793952942,33.93,77245.33,1.0,-0.16069,0.00019,9.18057]
[1779793957977,33.93,77246.64,1.0,-0.16044,0.00019,9.17124]
[1779793963012,33.93,77248.47,1.0,-0.16009,0.00019,9.15834]
[1779793968412,33.93,77248.73,1.0,-0.16004,0.00019,9.15649]
[1779793972076,33.93,77256.42,1.0,-0.15858,0.00019,9.10258]
[1779793977611,33.93,77253.23,1.0,-0.15916,0.00019,9.12425]
[1779793983696,33.92,77248.63,1.0,-0.16,0.00019,9.15516]
[1779793990732,33.92,77249.83,1.0,-0.15974,0.00019,9.14534]
[1779793995470,33.91,77246.25,1.92,-0.16038,0.00019,9.16904]
[1779794000677,33.91,77242.26,1.92,-0.16111,0.00019,9.19588]
[1779794001481,33.91,77218.43,1.92,-0.16572,0.0002,9.36283]
[1779794007385,33.91,77215.77,1.92,-0.16623,0.0002,9.38115]
[1779794013192,33.91,77216.24,1.92,-0.16603,0.0002,9.37022]
[1779794018317,33.9,77214.67,1.92,-0.16633,0.0002,9.38087]
[1779794020655,33.9,77214.55,1.92,-0.16635,0.0002,9.38157]
[1779794020840,33.9,77213.96,1.92,-0.16646,0.0002,9.38557]
[1779794025052,33.9,77212.77,1.92,-0.16668,0.0002,9.39359]
[1779794025063,33.9,77212.77,1.92,-0.16668,0.0002,9.39359]
[1779794025067,33.9,77212.77,1.92,-0.16668,0.0002,9.39359]
[1779794025120,33.9,77212.77,1.92,-0.16668,0.0002,9.39359]
[1779794025449,33.9,77212.77,1.92,-0.16668,0.0002,9.39359]
[1779794026834,33.9,77212.77,1.92,-0.16668,0.0002,9.39359]
[1779794027797,33.9,77201.09,1.92,-0.16898,0.0002,9.47519]
[1779794029020,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029023,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029045,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029054,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029136,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029167,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029386,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029428,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029590,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029599,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029816,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029855,33.9,77196.02,1.92,-0.16998,0.0002,9.5105]
[1779794029626,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030046,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030085,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030280,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030313,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030519,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030541,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030743,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030769,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030777,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030799,33.9,77196.16,1.92,-0.16994,0.0002,9.50931]
[1779794030844,33.9,77196.03,1.92,-0.16996,0.0002,9.51]
[1779794031050,33.9,77196.03,1.92,-0.16996,0.0002,9.51]
[1779794031067,33.9,77196.03,1.92,-0.16996,0.0002,9.51]
[1779794031490,33.9,77196.03,1.92,-0.16996,0.0002,9.51]
[1779794033065,33.9,77195.09,1.92,-0.17015,0.0002,9.51636]
[1779794033090,33.9,77195.09,1.92,-0.17015,0.0002,9.51636]
[1779794033292,33.9,77194.99,1.92,-0.17016,0.0002,9.51684]
[1779794034060,33.9,77194.99,1.92,-0.17016,0.0002,9.51684]
[1779794034084,33.9,77194.99,1.92,-0.17016,0.0002,9.51684]
[1779794034759,33.9,77197.34,1.92,-0.16968,0.0002,9.49994]
[1779794035089,33.9,77197.34,1.92,-0.16968,0.0002,9.49994]
[1779794035096,33.9,77197.34,1.92,-0.16968,0.0002,9.49994]
[1779794035138,33.9,77197.34,1.92,-0.16968,0.0002,9.49994]
[1779794035519,33.9,77197.34,1.92,-0.16968,0.0002,9.49994]
[1779794037134,33.89,77195.37,1.92,-0.17006,0.0002,9.51333]
[1779794037172,33.89,77195.37,1.92,-0.17006,0.0002,9.51333]
[1779794037595,33.89,77194.59,1.92,-0.17021,0.0002,9.51859]
[1779794039163,33.89,77194.59,1.92,-0.17021,0.0002,9.51859]
[1779794039802,33.89,77196.43,1.92,-0.16983,0.0002,9.50529]
[1779794044818,33.89,77191.41,1.92,-0.17081,0.0002,9.53956]
[1779794045108,33.89,77186.36,1.92,-0.17181,0.0002,9.57467]
[1779794045228,33.89,77186.36,1.92,-0.17181,0.0002,9.57467]
[1779794045295,33.89,77186.36,1.92,-0.17181,0.0002,9.57467]
[1779794045576,33.89,77186.36,1.92,-0.17181,0.0002,9.57467]
[1779794045587,33.89,77186.36,1.92,-0.17181,0.0002,9.57467]
[1779794045591,33.89,77186.36,1.92,-0.17181,0.0002,9.57467]
[1779794045610,33.89,77186.36,1.92,-0.17181,0.0002,9.57467]
[1779794045620,33.89,77180.55,1.92,-0.17297,0.0002,9.6153]
[1779794046696,33.89,77180.55,1.92,-0.17297,0.0002,9.6153]
[1779794046803,33.89,77176.35,1.92,-0.17381,0.0002,9.64429]
[1779794049409,33.88,77176.85,1.92,-0.1737,0.0002,9.64051]
[1779794049415,33.88,77176.85,1.92,-0.1737,0.0002,9.64051]
[1779794049450,33.88,77176.85,1.92,-0.1737,0.0002,9.64051]
[1779794049616,33.88,77176.85,1.92,-0.1737,0.0002,9.64051]
[1779794051462,33.88,77174.93,1.92,-0.17408,0.0002,9.6538]
[1779794051497,33.88,77174.93,1.92,-0.17408,0.0002,9.6538]
[1779794051634,33.88,77174.93,1.92,-0.17407,0.0002,9.6535]
[1779794053499,33.88,77174.25,1.92,-0.17421,0.0002,9.6581]
[1779794053909,33.88,77173.84,1.92,-0.17429,0.0002,9.66082]
[1779794055075,33.88,77175.46,1.92,-0.17395,0.0002,9.64935]
[1779794055129,33.88,77175.46,1.92,-0.17395,0.0002,9.64935]
[1779794055546,33.88,77175.46,1.92,-0.17395,0.0002,9.64935]
[1779794060697,33.88,77179.13,1.92,-0.1732,0.0002,9.623]
[1779794065575,33.88,77183.1,1.92,-0.17239,0.0002,9.59501]
[1779794067923,33.88,77186.97,1.92,-0.17161,0.0002,9.56775]
[1779794068754,33.88,77191.09,1.92,-0.17079,0.0002,9.53889]
[1779794073792,33.88,77189.34,1.92,-0.17104,0.0002,9.54389]
[1779794079830,33.88,77187.73,1.92,-0.17136,0.0002,9.55519]
[1779794081846,33.88,77178.83,1.92,-0.17315,0.0002,9.61739]
[1779794086883,33.87,77170.27,1.92,-0.17486,0.0002,9.67674]
[1779794087948,33.87,77178.48,1.92,-0.1732,0.0002,9.61923]
[1779794093931,33.87,77179.56,1.92,-0.17297,0.0002,9.61111]
[1779794098965,33.87,77179.19,1.92,-0.17303,0.0002,9.61319]
[1779794104002,33.87,77179.75,1.92,-0.1729,0.0002,9.60869]
[1779794109038,33.86,77181.13,1.92,-0.1726,0.0002,9.59844]
[1779794114865,33.86,77177.21,1.92,-0.17338,0.0002,9.62543]
[1779794116135,33.86,77178.85,1.92,-0.17304,0.0002,9.61369]
[1779794116156,33.86,77178.85,1.92,-0.17304,0.0002,9.61369]
[1779794116237,33.86,77181.74,1.92,-0.17246,0.0002,9.59333]
[1779794118164,33.86,77194.18,1.92,-0.16997,0.0002,9.50598]
[1779794119396,33.86,77194.18,1.92,-0.16997,0.0002,9.50598]
[1779794125111,33.86,77193.67,1.92,-0.17003,0.0002,9.50837]
[1779794127940,33.85,77192.38,1.92,-0.17027,0.0002,9.51685]
[1779794128019,33.85,77192.38,1.92,-0.17027,0.0002,9.51685]
[1779794128024,33.85,77192.38,1.92,-0.17027,0.0002,9.51685]
[1779794128079,33.85,77192.38,1.92,-0.17027,0.0002,9.51685]
[1779794128235,33.85,77191.77,1.92,-0.17039,0.0002,9.52094]
[1779794129235,33.85,77191.77,1.92,-0.17039,0.0002,9.52094]
[1779794129266,33.85,77191.77,1.92,-0.17039,0.0002,9.52094]
[1779794129356,33.85,77190.71,1.92,-0.1706,0.0002,9.52818]
[1779794131255,33.85,77190.71,1.92,-0.17059,0.0002,9.52799]
[1779794131992,33.85,77190.34,1.92,-0.17056,0.0002,9.52296]
[1779794133284,33.85,77190.18,1.92,-0.17059,0.0002,9.5239]
[1779794133317,33.85,77190.18,1.92,-0.17059,0.0002,9.5239]
[1779794133418,33.85,77191.56,1.92,-0.17031,0.0002,9.51423]
[1779794135317,33.85,77191.56,1.92,-0.17031,0.0002,9.51405]
[1779794135348,33.85,77191.56,1.92,-0.17031,0.0002,9.51405]
[1779794135449,33.85,77191.18,1.92,-0.17038,0.0002,9.51654]
[1779794137374,33.85,77191.18,1.92,-0.17037,0.0002,9.51638]
[1779794137945,33.85,77190.65,1.92,-0.17047,0.0002,9.51976]
[1779794139419,33.84,77190.65,1.92,-0.17046,0.0002,9.51959]
[1779794139423,33.84,77190.65,1.92,-0.17046,0.0002,9.51959]
[1779794139435,33.84,77190.65,1.92,-0.17046,0.0002,9.51959]
[1779794139449,33.84,77190.65,1.92,-0.17046,0.0002,9.51959]
[1779794141469,33.84,77189.65,1.92,-0.17065,0.0002,9.52627]
[1779794141480,33.84,77189.65,1.92,-0.17065,0.0002,9.52627]
[1779794143936,33.84,77195.93,1.92,-0.16939,0.0002,9.48178]
[1779794144716,33.84,77195.93,1.92,-0.16939,0.0002,9.48178]
[1779794144727,33.84,77195.93,1.92,-0.16939,0.0002,9.48178]
[1779794144753,33.84,77195.93,1.92,-0.16939,0.0002,9.48178]
[1779794144775,33.84,77195.93,1.92,-0.16939,0.0002,9.48178]
[1779794145578,33.84,77196.47,1.92,-0.16928,0.0002,9.47789]
[1779794145582,33.84,77196.47,1.92,-0.16928,0.0002,9.47789]
[1779794145599,33.84,77196.47,1.92,-0.16928,0.0002,9.47789]
[1779794145679,33.84,77197.41,1.92,-0.16909,0.0002,9.47129]
[1779794147628,33.84,77197.64,1.92,-0.16905,0.0002,9.46957]
[1779794147914,33.84,77204.0,1.92,-0.16778,0.0002,9.42479]
[1779794149660,33.84,77205.01,1.92,-0.16758,0.0002,9.41765]
[1779794149673,33.84,77205.01,1.92,-0.16758,0.0002,9.41765]
[1779794151078,33.84,77203.73,1.92,-0.16783,0.0002,9.42656]
[1779794151153,33.84,77203.73,1.92,-0.16783,0.0002,9.42656]
[1779794151369,33.84,77203.73,1.92,-0.16783,0.0002,9.42656]
[1779794151703,33.84,77203.73,1.92,-0.16783,0.0002,9.42656]
[1779794151710,33.84,77203.73,1.92,-0.16783,0.0002,9.42656]
[1779794151740,33.84,77203.73,1.92,-0.16783,0.0002,9.42656]
[1779794151799,33.84,77196.87,1.92,-0.16919,0.0002,9.47465]
[1779794153758,33.84,77196.87,1.92,-0.16919,0.0002,9.47465]
[1779794154000,33.84,77191.36,1.92,-0.17028,0.0002,9.51303]
[1779794155791,33.84,77191.28,1.92,-0.17029,0.0002,9.51343]
[1779794155803,33.84,77191.28,1.92,-0.17029,0.0002,9.51343]
[1779794159454,33.84,77193.4,1.92,-0.16985,0.0002,9.49793]
[1779794159881,33.84,77193.4,1.92,-0.16985,0.0002,9.49793]
[1779794159895,33.84,77193.4,1.92,-0.16985,0.0002,9.49793]
[1779794159917,33.84,77193.4,1.92,-0.16985,0.0002,9.49793]
[1779794160019,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160188,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160218,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160411,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160429,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160642,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160666,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160845,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160883,33.83,77200.51,1.92,-0.16843,0.0002,9.4479]
[1779794160984,33.83,77206.4,1.92,-0.16727,0.0002,9.40647]
[1779794161064,33.83,77206.4,1.92,-0.16727,0.0002,9.40647]
[1779794161094,33.83,77206.4,1.92,-0.16727,0.0002,9.40647]
[1779794161105,33.83,77206.4,1.92,-0.16727,0.0002,9.40647]
[1779794161122,33.83,77206.4,1.92,-0.16727,0.0002,9.40647]
[1779794161915,33.83,77206.4,1.92,-0.16727,0.0002,9.40647]
[1779794161962,33.83,77206.4,1.92,-0.16727,0.0002,9.40647]
[1779794162016,33.83,77209.1,1.92,-0.16674,0.0002,9.38749]
[1779794163969,33.83,77209.1,1.92,-0.16674,0.0002,9.38749]
[1779794164003,33.83,77209.1,1.92,-0.16674,0.0002,9.38749]
[1779794163975,33.83,77209.38,1.92,-0.16668,0.0002,9.38551]
[1779794166013,33.83,77209.38,1.92,-0.16668,0.0002,9.38551]
[1779794166055,33.83,77209.27,1.92,-0.1667,0.0002,9.38628]
[1779794166660,33.83,77209.17,1.92,-0.16672,0.0002,9.38697]
[1779794168050,33.83,77209.17,1.92,-0.16672,0.0002,9.38697]
[1779794168071,33.83,77209.17,1.92,-0.16672,0.0002,9.38697]
[1779794168516,33.83,77208.23,1.92,-0.16691,0.0002,9.39357]
[1779794170096,33.83,77208.23,1.92,-0.16691,0.0002,9.39357]
[1779794170117,33.83,77208.23,1.92,-0.16691,0.0002,9.39357]
[1779794170485,33.83,77209.87,1.92,-0.16658,0.0002,9.38204]
[1779794172147,33.83,77210.63,1.92,-0.16643,0.0002,9.37671]
[1779794172989,33.83,77210.76,1.92,-0.16641,0.0002,9.37583]
[1779794174195,33.83,77210.72,1.92,-0.16642,0.0002,9.37613]
[1779794174205,33.83,77210.72,1.92,-0.16642,0.0002,9.37613]
[1779794176233,33.83,77209.01,1.92,-0.16676,0.0002,9.38818]
[1779794176246,33.83,77209.01,1.92,-0.16676,0.0002,9.38818]
[1779794178286,33.83,77209.01,1.92,-0.16676,0.0002,9.38818]
[1779794178289,33.83,77209.01,1.92,-0.16676,0.0002,9.38818]
[1779794178323,33.83,77209.01,1.92,-0.16676,0.0002,9.38818]
[1779794178586,33.83,77209.05,1.92,-0.16675,0.0002,9.38792]
[1779794180330,33.83,77209.05,1.92,-0.16675,0.0002,9.38794]
[1779794180363,33.83,77209.05,1.92,-0.16675,0.0002,9.38794]
[1779794180556,33.83,77208.89,1.92,-0.16678,0.0002,9.38909]
[1779794182364,33.83,77207.48,1.92,-0.16706,0.0002,9.39901]
[1779794183016,33.83,77207.06,1.92,-0.16714,0.0002,9.40198]
[1779794186458,33.83,77202.1,1.92,-0.16812,0.0002,9.43681]
[1779794186468,33.83,77202.1,1.92,-0.16812,0.0002,9.43681]
[1779794188508,33.83,77202.96,1.92,-0.16795,0.0002,9.43074]
[1779794188530,33.83,77202.96,1.92,-0.16795,0.0002,9.43074]
[1779794188661,33.83,77203.45,1.92,-0.16785,0.0002,9.42728]
[1779794189801,33.83,77203.45,1.92,-0.16785,0.0002,9.42728]
[1779794189848,33.83,77203.45,1.92,-0.16785,0.0002,9.42728]
[1779794189877,33.83,77204.35,1.92,-0.16767,0.0002,9.4209]
[1779794190560,33.83,77204.35,1.92,-0.16767,0.0002,9.4209]
[1779794190938,33.83,77195.72,1.92,-0.16938,0.0002,9.48145]
[1779794192601,33.83,77195.77,1.92,-0.16927,0.0002,9.47376]
[1779794192611,33.83,77195.77,1.92,-0.16927,0.0002,9.47376]
[1779794194650,33.83,77195.55,1.92,-0.16931,0.0002,9.47512]
[1779794194657,33.83,77195.55,1.92,-0.16931,0.0002,9.47512]
[1779794194688,33.83,77195.55,1.92,-0.16931,0.0002,9.47512]
[1779794194697,33.83,77195.55,1.92,-0.16931,0.0002,9.47512]
[1779794196701,33.83,77195.55,1.92,-0.16931,0.0002,9.47502]
[1779794196741,33.83,77195.55,1.92,-0.16931,0.0002,9.47502]
[1779794196787,33.83,77194.54,1.92,-0.16951,0.0002,9.48191]
[1779794198689,33.83,77194.54,1.92,-0.16951,0.0002,9.48191]
[1779794198981,33.83,77206.54,1.92,-0.16713,0.0002,9.39751]
[1779794202853,33.83,77209.94,1.92,-0.16646,0.0002,9.37368]
[1779794202856,33.83,77209.94,1.92,-0.16646,0.0002,9.37368]
[1779794202890,33.83,77209.94,1.92,-0.16646,0.0002,9.37368]
[1779794202895,33.83,77210.67,1.92,-0.16631,0.0002,9.36858]
[1779794204877,33.83,77210.67,1.92,-0.16632,0.0002,9.36861]
[1779794204920,33.83,77210.67,1.92,-0.16632,0.0002,9.36861]
[1779794204976,33.83,77210.52,1.92,-0.16635,0.0002,9.36969]
[1779794206931,33.83,77210.52,1.92,-0.16635,0.0002,9.36972]
[1779794207032,33.83,77209.13,1.92,-0.16662,0.0002,9.37951]
[1779794211018,33.83,77210.33,1.92,-0.16639,0.0002,9.37113]
[1779794211020,33.83,77210.33,1.92,-0.16639,0.0002,9.37113]
[1779794211030,33.83,77210.33,1.92,-0.16639,0.0002,9.37113]
[1779794213070,33.83,77209.17,1.92,-0.16661,0.0002,9.37929]
[1779794213078,33.83,77209.17,1.92,-0.16661,0.0002,9.37929]
[1779794217956,33.83,77208.34,1.92,-0.16678,0.0002,9.38509]
[1779794217957,33.83,77208.34,1.92,-0.16678,0.0002,9.38509]
[1779794217994,33.83,77208.34,1.92,-0.16678,0.0002,9.38509]
[1779794218058,33.83,77208.34,1.92,-0.16678,0.0002,9.38509]
[1779794217996,33.83,77207.6,1.92,-0.16692,0.0002,9.39027]
[1779794219065,33.83,77199.51,1.92,-0.16852,0.0002,9.44703]
[1779794219201,33.83,77199.51,1.92,-0.16852,0.0002,9.44703]
[1779794219203,33.83,77199.51,1.92,-0.16852,0.0002,9.44703]
[1779794219236,33.83,77199.51,1.92,-0.16852,0.0002,9.44703]
[1779794219846,33.83,77199.51,1.92,-0.16852,0.0002,9.44693]
[1779794221257,33.83,77198.81,1.92,-0.16865,0.0002,9.45174]
[1779794222058,33.83,77198.5,1.92,-0.16871,0.0002,9.4538]
[1779794225160,33.83,77200.34,1.92,-0.16834,0.0002,9.44055]
[1779794225206,33.83,77200.34,1.92,-0.16834,0.0002,9.44055]
[1779794225209,33.83,77200.34,1.92,-0.16834,0.0002,9.44055]
[1779794225342,33.83,77200.34,1.92,-0.16834,0.0002,9.44055]
[1779794225372,33.83,77200.34,1.92,-0.16834,0.0002,9.44055]
[1779794225887,33.83,77200.34,1.92,-0.16833,0.0002,9.44045]
[1779794226895,33.83,77206.76,1.92,-0.16706,0.0002,9.39533]
[1779794227380,33.83,77206.76,1.92,-0.16706,0.0002,9.39533]
[1779794228068,33.83,77204.49,1.92,-0.16751,0.0002,9.41121]
[1779794233070,33.83,77204.13,1.92,-0.16757,0.0002,9.41348]
[1779794233516,33.83,77204.29,1.92,-0.16754,0.0002,9.41229]
[1779794233523,33.83,77204.29,1.92,-0.16754,0.0002,9.41229]
[1779794237605,33.83,77204.26,1.92,-0.16754,0.0002,9.41226]
[1779794237608,33.83,77204.26,1.92,-0.16754,0.0002,9.41226]
[1779794237614,33.83,77204.26,1.92,-0.16754,0.0002,9.41226]
[1779794237625,33.83,77204.26,1.92,-0.16754,0.0002,9.41226]
[1779794239653,33.83,77204.58,1.92,-0.16747,0.0002,9.4099]
[1779794239665,33.83,77204.58,1.92,-0.16747,0.0002,9.4099]
[1779794244499,33.82,77203.21,1.92,-0.16773,0.0002,9.41911]
[1779794244505,33.82,77203.21,1.92,-0.16773,0.0002,9.41911]
[1779794244523,33.82,77203.21,1.92,-0.16773,0.0002,9.41911]
[1779794244566,33.82,77203.21,1.92,-0.16773,0.0002,9.41911]
[1779794245104,33.82,77220.47,1.92,-0.16434,0.00019,9.29777]
[1779794245812,33.82,77220.47,1.92,-0.16434,0.00019,9.29777]
[1779794245820,33.82,77220.47,1.92,-0.16434,0.00019,9.29777]
[1779794245830,33.82,77220.47,1.92,-0.16434,0.00019,9.29777]
[1779794246032,33.82,77220.47,1.92,-0.16433,0.00019,9.29742]
[1779794247039,33.82,77226.2,1.92,-0.16321,0.00019,9.25684]
[1779794247844,33.82,77226.2,1.92,-0.16321,0.00019,9.25684]
[1779794247925,33.82,77226.2,1.92,-0.16321,0.00019,9.25684]
[1779794248049,33.82,77226.51,1.92,-0.16314,0.00019,9.25435]
[1779794249947,33.82,77226.7,1.92,-0.1631,0.00019,9.25272]
[1779794250067,33.82,77230.93,1.92,-0.16227,0.00019,9.22266]
[1779794251835,33.82,77231.28,1.92,-0.1621,0.00019,9.21268]
[1779794251853,33.82,77231.28,1.92,-0.1621,0.00019,9.21268]
[1779794251941,33.82,77231.28,1.92,-0.1621,0.00019,9.21268]
[1779794252119,33.82,77234.57,1.92,-0.16146,0.00019,9.1893]
[1779794254110,33.81,77241.5,1.92,-0.16011,0.00019,9.14008]
[1779794254435,33.81,77241.5,1.92,-0.16011,0.00019,9.14008]
[1779794254796,33.81,77241.5,1.92,-0.16011,0.00019,9.14008]
[1779794255123,33.81,77252.34,1.92,-0.15804,0.00019,9.06362]
[1779794258119,33.81,77252.27,1.92,-0.15805,0.00019,9.06385]
[1779794258126,33.81,77252.27,1.92,-0.15805,0.00019,9.06385]
[1779794258141,33.81,77252.27,1.92,-0.15805,0.00019,9.06385]
[1779794258150,33.81,77252.02,1.92,-0.15809,0.00019,9.06555]
[1779794260140,33.81,77250.54,1.92,-0.15837,0.00019,9.07589]
[1779794260159,33.81,77250.82,1.92,-0.15832,0.00019,9.07384]
[1779794260165,33.81,77250.82,1.92,-0.15832,0.00019,9.07384]
[1779794261411,33.81,77249.98,1.92,-0.15847,0.00019,9.07966]
[1779794261436,33.81,77249.98,1.92,-0.15847,0.00019,9.07966]
[1779794262147,33.81,77230.68,1.92,-0.16218,0.00019,9.2154]
[1779794262195,33.81,77230.68,1.92,-0.16218,0.00019,9.2154]
[1779794263154,33.81,77230.99,1.92,-0.16211,0.00019,9.21314]
[1779794264418,33.81,77212.43,1.92,-0.16572,0.0002,9.34341]
[1779794266283,33.81,77212.43,1.92,-0.16572,0.0002,9.34324]
[1779794266321,33.81,77212.43,1.92,-0.16572,0.0002,9.34324]
[1779794266538,33.81,77211.97,1.92,-0.1658,0.0002,9.3462]
[1779794267231,33.81,77211.97,1.92,-0.1658,0.0002,9.3462]
[1779794267259,33.81,77211.97,1.92,-0.1658,0.0002,9.3462]
[1779794267448,33.81,77213.02,1.92,-0.16559,0.0002,9.33875]
[1779794268364,33.81,77213.02,1.92,-0.16559,0.0002,9.33875]
[1779794269125,33.81,77211.96,1.92,-0.1658,0.0002,9.34609]
[1779794272396,33.81,77211.65,1.92,-0.16585,0.0002,9.34808]
[1779794272405,33.81,77211.65,1.92,-0.16585,0.0002,9.34808]
[1779794275170,33.8,77217.87,1.92,-0.16461,0.0002,9.30353]
[1779794275251,33.8,77217.87,1.92,-0.16461,0.0002,9.30353]
[1779794275257,33.8,77217.87,1.92,-0.16461,0.0002,9.30353]
[1779794275277,33.8,77217.87,1.92,-0.16461,0.0002,9.30353]
[1779794276471,33.8,77221.63,1.92,-0.16387,0.00019,9.27689]
[1779794276480,33.8,77221.63,1.92,-0.16387,0.00019,9.27689]
[1779794280908,33.8,77219.87,1.92,-0.1642,0.0002,9.28864]
[1779794280918,33.8,77219.87,1.92,-0.1642,0.0002,9.28864]
[1779794282606,33.8,77219.02,1.92,-0.16436,0.0002,9.29429]
[1779794282609,33.8,77219.02,1.92,-0.16436,0.0002,9.29429]
[1779794282648,33.8,77219.02,1.92,-0.16436,0.0002,9.29429]
[1779794282702,33.8,77211.6,1.92,-0.16581,0.0002,9.34654]
[1779794284652,33.8,77211.44,1.92,-0.16584,0.0002,9.34767]
[1779794284697,33.8,77211.44,1.92,-0.16584,0.0002,9.34767]
[1779794284733,33.8,77210.27,1.92,-0.16607,0.0002,9.3559]
[1779794286709,33.8,77210.27,1.92,-0.16607,0.0002,9.3559]
[1779794287158,33.8,77208.89,1.92,-0.16634,0.0002,9.36557]
[1779794290082,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290413,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290419,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290446,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290451,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290481,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290679,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290694,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290701,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290726,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794290821,33.8,77193.88,1.92,-0.16931,0.0002,9.47097]
[1779794291162,33.8,77189.97,1.92,-0.17008,0.0002,9.49828]
[1779794292869,33.8,77187.11,1.92,-0.17065,0.0002,9.51817]
[1779794292875,33.8,77187.11,1.92,-0.17065,0.0002,9.51817]
[1779794292897,33.8,77187.11,1.92,-0.17065,0.0002,9.51817]
[1779794292930,33.8,77186.87,1.92,-0.17069,0.0002,9.51965]
[1779794294905,33.8,77186.87,1.92,-0.17069,0.0002,9.51965]
[1779794294942,33.8,77186.87,1.92,-0.17069,0.0002,9.51965]
[1779794294974,33.8,77184.04,1.92,-0.17125,0.0002,9.53929]
[1779794296927,33.8,77184.18,1.92,-0.17122,0.0002,9.53828]
[1779794297132,33.8,77187.05,1.92,-0.17065,0.0002,9.5181]
[1779794297732,33.8,77187.05,1.92,-0.17065,0.0002,9.5181]
[1779794297735,33.8,77187.05,1.92,-0.17065,0.0002,9.5181]
[1779794297768,33.8,77187.05,1.92,-0.17065,0.0002,9.5181]
[1779794297776,33.8,77187.05,1.92,-0.17065,0.0002,9.5181]
[1779794297953,33.8,77187.05,1.92,-0.17065,0.0002,9.5181]
[1779794298146,33.8,77186.55,1.92,-0.17075,0.0002,9.5216]
[1779794298968,33.8,77186.55,1.92,-0.17075,0.0002,9.5216]
[1779794298978,33.8,77186.55,1.92,-0.17075,0.0002,9.5216]
[1779794298980,33.8,77186.55,1.92,-0.17075,0.0002,9.5216]
[1779794299066,33.79,77198.39,1.92,-0.16838,0.0002,9.43826]
[1779794301054,33.79,77202.12,1.92,-0.16765,0.0002,9.41205]
[1779794301056,33.79,77202.12,1.92,-0.16765,0.0002,9.41205]
[1779794301090,33.79,77202.12,1.92,-0.16765,0.0002,9.41205]
[1779794301100,33.79,77199.22,1.92,-0.16822,0.0002,9.43229]
[1779794303672,33.79,77191.97,1.92,-0.16965,0.0002,9.48306]
[1779794305127,33.79,77191.97,1.92,-0.16965,0.0002,9.48306]
[1779794305162,33.79,77191.97,1.92,-0.16965,0.0002,9.48306]
[1779794305178,33.79,77188.89,1.92,-0.17026,0.0002,9.50447]
[1779794307177,33.79,77188.89,1.92,-0.17026,0.0002,9.50447]
[1779794308106,33.79,77195.96,1.92,-0.16884,0.0002,9.45431]
[1779794310195,33.79,77202.0,1.92,-0.16764,0.0002,9.41169]
[1779794313115,33.79,77212.85,1.92,-0.1654,0.0002,9.32802]
[1779794314870,33.79,77211.76,1.92,-0.16562,0.0002,9.33573]
[1779794314881,33.79,77211.76,1.92,-0.16562,0.0002,9.33573]
[1779794318108,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318403,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318644,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318665,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318686,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318763,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318771,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318783,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794318790,33.79,77224.14,1.92,-0.16319,0.00019,9.24846]
[1779794319147,33.79,77223.56,1.92,-0.1633,0.00019,9.25248]
[1779794319429,33.79,77223.56,1.92,-0.1633,0.00019,9.25248]
[1779794319447,33.79,77223.56,1.92,-0.1633,0.00019,9.25248]
[1779794319639,33.79,77234.52,1.92,-0.16118,0.00019,9.17531]
[1779794321463,33.79,77234.75,1.92,-0.16113,0.00019,9.17342]
[1779794321501,33.79,77234.75,1.92,-0.16113,0.00019,9.17342]
[1779794321565,33.79,77234.79,1.92,-0.16112,0.00019,9.17296]
[1779794323523,33.79,77234.43,1.92,-0.16118,0.00019,9.17531]
[1779794324196,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794324234,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794324280,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794324587,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794325491,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794325604,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794325628,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794325694,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794325863,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794325905,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794326117,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794326151,33.79,77233.85,1.92,-0.16128,0.00019,9.17903]
[1779794326189,33.78,77232.19,1.92,-0.16159,0.00019,9.19033]
[1779794326536,33.78,77232.19,1.92,-0.16159,0.00019,9.19033]
[1779794326563,33.78,77232.19,1.92,-0.16159,0.00019,9.19033]
[1779794326856,33.78,77232.19,1.92,-0.16159,0.00019,9.19033]
[1779794326886,33.78,77232.19,1.92,-0.16159,0.00019,9.19033]
[1779794327127,33.78,77231.83,1.92,-0.16166,0.00019,9.19265]
[1779794328640,33.78,77223.33,1.92,-0.1633,0.00019,9.25228]
[1779794333648,33.78,77221.98,1.92,-0.16354,0.00019,9.2609]
[1779794338684,33.78,77227.34,1.92,-0.16248,0.00019,9.22253]
[1779794342834,33.77,77228.24,1.92,-0.16229,0.00019,9.21546]
[1779794344015,33.77,77241.35,1.92,-0.15975,0.00019,9.12269]
[1779794344884,33.77,77241.35,1.92,-0.15975,0.00019,9.12269]
[1779794345997,33.77,77246.87,1.92,-0.15869,0.00019,9.08368]
[1779794346003,33.77,77246.87,1.92,-0.15869,0.00019,9.08368]
[1779794346191,33.77,77247.35,1.92,-0.1586,0.00019,9.08024]
[1779794349881,33.77,77254.83,1.92,-0.15717,0.00019,9.02739]
[1779794351999,33.77,77255.08,1.92,-0.15712,0.00019,9.02564]
[1779794352038,33.77,77255.08,1.92,-0.15712,0.00019,9.02564]
[1779794352099,33.77,77259.68,1.92,-0.15625,0.00019,8.99324]
[1779794354804,33.77,77248.41,1.92,-0.15839,0.00019,9.07261]
[1779794359954,33.77,77247.59,1.92,-0.15854,0.00019,9.07826]
[1779794365263,33.77,77243.63,1.92,-0.1593,0.00019,9.10607]
[1779794370923,33.77,77243.35,1.92,-0.15934,0.00019,9.10752]
[1779794373940,33.77,77248.36,1.92,-0.15828,0.00019,9.06478]
[1779794377149,33.77,77249.94,1.92,-0.15798,0.00019,9.05362]
[1779794380278,33.77,77245.47,1.92,-0.15883,0.00019,9.08501]
[1779794380988,33.77,77248.87,1.92,-0.15817,0.00019,9.06072]
[1779794386025,33.76,77248.46,1.92,-0.15822,0.00019,9.06255]
[1779794390166,33.76,77241.73,1.92,-0.15949,0.00019,9.10931]
[1779794396099,33.76,77237.34,1.92,-0.16031,0.00019,9.13942]
[1779794399273,33.75,77220.17,1.92,-0.16362,0.0002,9.25999]
[1779794402303,33.75,77214.52,1.92,-0.1647,0.0002,9.29902]
[1779794404177,33.75,77203.74,1.92,-0.16682,0.0002,9.3746]
[1779794407391,33.75,77202.02,1.92,-0.16713,0.0002,9.38582]
[1779794408185,33.74,77202.37,1.92,-0.16705,0.0002,9.38293]
[1779794409714,33.74,77201.66,1.92,-0.16719,0.0002,9.38793]
[1779794409734,33.74,77201.66,1.92,-0.16719,0.0002,9.38793]
[1779794410277,33.74,77175.99,1.92,-0.1723,0.0002,9.56768]
[1779794412353,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412377,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412420,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412472,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412626,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412659,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412831,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412862,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794412885,33.74,77175.41,1.92,-0.1724,0.0002,9.57107]
[1779794413227,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794413545,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794413586,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794413707,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794413739,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794413921,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794413950,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794414132,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794414158,33.74,77155.69,1.92,-0.1764,0.0002,9.70908]
[1779794414257,33.74,77156.28,1.92,-0.17626,0.0002,9.70454]
[1779794414355,33.74,77156.28,1.92,-0.17626,0.0002,9.70454]
[1779794414402,33.74,77156.28,1.92,-0.17626,0.0002,9.70454]
[1779794414678,33.74,77156.28,1.92,-0.17626,0.0002,9.70454]
[1779794414774,33.74,77156.28,1.92,-0.17626,0.0002,9.70454]
[1779794414932,33.74,77156.28,1.92,-0.17626,0.0002,9.70454]
[1779794415237,33.74,77156.22,1.92,-0.17628,0.0002,9.70496]
[1779794415458,33.74,77156.22,1.92,-0.17628,0.0002,9.70496]
[1779794415524,33.74,77156.22,1.92,-0.17628,0.0002,9.70496]
[1779794415607,33.74,77156.22,1.92,-0.17628,0.0002,9.70496]
[1779794416305,33.74,77156.22,1.92,-0.17628,0.0002,9.70496]
[1779794416244,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416416,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416446,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416475,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416783,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416824,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416836,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416842,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794416870,33.73,77129.7,1.92,-0.18175,0.00021,9.89013]
[1779794417253,33.73,77123.48,1.92,-0.18303,0.00021,9.93263]
[1779794422058,33.72,77128.79,1.92,-0.18186,0.00021,9.89372]
[1779794422084,33.72,77128.79,1.92,-0.18186,0.00021,9.89372]
[1779794422292,33.72,77128.59,1.92,-0.18189,0.00021,9.89485]
[1779794423813,33.72,77132.48,1.92,-0.18108,0.00021,9.86767]
[1779794424298,33.7,77140.07,1.92,-0.17937,0.00021,9.80989]
[1779794429312,33.69,77139.45,1.92,-0.17944,0.00021,9.81235]
[1779794429696,33.69,77136.9,1.92,-0.17996,0.00021,9.82986]
[1779794429736,33.69,77136.9,1.92,-0.17996,0.00021,9.82986]
[1779794430007,33.69,77136.9,1.92,-0.17996,0.00021,9.82986]
[1779794430130,33.69,77136.9,1.92,-0.17996,0.00021,9.82986]
[1779794432746,33.69,77136.55,1.92,-0.17992,0.00021,9.82436]
[1779794433971,33.69,77137.36,1.92,-0.17974,0.00021,9.81833]
[1779794434150,33.69,77138.99,1.92,-0.17939,0.00021,9.80655]
[1779794439404,33.68,77138.46,1.92,-0.17942,0.00021,9.80772]
[1779794441732,33.67,77137.12,1.92,-0.17969,0.00021,9.81678]
[1779794446100,33.63,77137.19,1.92,-0.17936,0.00021,9.80538]
[1779794448124,33.63,77139.0,1.92,-0.17896,0.00021,9.79199]
[1779794451935,33.62,77137.7,1.92,-0.1792,0.00021,9.79976]
[1779794458078,33.61,77135.95,1.92,-0.1795,0.00021,9.80994]
[1779794459796,33.61,77136.04,1.92,-0.17946,0.00021,9.80856]
[1779794460098,33.61,77136.04,1.92,-0.17946,0.00021,9.80856]
[1779794462734,33.6,77137.33,1.92,-0.17916,0.00021,9.79839]
[1779794462824,33.6,77143.05,1.92,-0.17796,0.00021,9.75783]
[1779794466164,33.6,77144.2,1.92,-0.17768,0.00021,9.74829]
[1779794466316,33.6,77144.2,1.92,-0.17768,0.00021,9.74829]
[1779794466336,33.6,77144.2,1.92,-0.17768,0.00021,9.74829]
[1779794466346,33.59,77144.64,1.92,-0.17758,0.00021,9.74473]
[1779794467139,33.59,77144.64,1.92,-0.17758,0.00021,9.74473]
[1779794467193,33.59,77144.64,1.92,-0.17758,0.00021,9.74473]
[1779794467253,33.59,77144.64,1.92,-0.17758,0.00021,9.74473]
[1779794467288,33.59,77144.64,1.92,-0.17758,0.00021,9.74473]
[1779794467294,33.59,77147.83,1.92,-0.17692,0.00021,9.72228]
[1779794467473,33.59,77147.83,1.92,-0.17692,0.00021,9.72228]
[1779794467499,33.59,77147.83,1.92,-0.17692,0.00021,9.72228]
[1779794467768,33.59,77147.83,1.92,-0.17692,0.00021,9.72228]
[1779794467793,33.59,77147.83,1.92,-0.17692,0.00021,9.72228]
[1779794467803,33.59,77147.83,1.92,-0.17692,0.00021,9.72228]
[1779794467822,33.59,77147.83,1.92,-0.17692,0.00021,9.72228]
[1779794468087,33.59,77147.24,1.92,-0.17702,0.00021,9.72597]
[1779794468761,33.59,77147.24,1.92,-0.17702,0.00021,9.72597]
[1779794468781,33.59,77147.24,1.92,-0.17702,0.00021,9.72597]
[1779794469371,33.59,77147.24,1.92,-0.17702,0.00021,9.72597]
[1779794469365,33.59,77146.86,1.92,-0.17708,0.00021,9.72777]
[1779794469388,33.59,77146.86,1.92,-0.17708,0.00021,9.72777]
[1779794469614,33.59,77146.86,1.92,-0.17708,0.00021,9.72777]
[1779794473776,33.58,77155.7,1.92,-0.17521,0.00021,9.66378]
[1779794479685,33.57,77156.74,1.92,-0.17493,0.0002,9.65421]
[1779794481225,33.57,77164.44,1.92,-0.17335,0.0002,9.59954]
[1779794483887,33.57,77173.15,1.92,-0.17154,0.0002,9.53651]
[1779794489754,33.56,77170.43,1.92,-0.17202,0.0002,9.55327]
[1779794491108,33.56,77170.43,1.92,-0.17202,0.0002,9.55327]
[1779794491273,33.56,77170.43,1.92,-0.17202,0.0002,9.55327]
[1779794491287,33.56,77170.43,1.92,-0.17202,0.0002,9.55327]
[1779794491369,33.55,77168.12,1.92,-0.17237,0.0002,9.56148]
[1779794496805,33.54,77167.06,1.92,-0.17252,0.0002,9.5668]
[1779794501840,33.54,77166.53,1.92,-0.17257,0.0002,9.56841]
[1779794506875,33.53,77164.57,1.92,-0.17291,0.0002,9.58029]
[1779794511910,33.52,77161.25,1.92,-0.17355,0.0002,9.60249]
[1779794517390,33.52,77159.43,1.92,-0.1739,0.0002,9.6143]
[1779794522534,33.51,77160.25,1.92,-0.17369,0.0002,9.607]
[1779794529031,33.51,77158.35,1.92,-0.17403,0.0002,9.61878]
[1779794534067,33.5,77156.2,1.92,-0.17443,0.00021,9.63267]
[1779794538306,33.5,77154.49,1.92,-0.17476,0.00021,9.64388]
[1779794538379,33.49,77153.42,1.92,-0.17496,0.00021,9.65087]
[1779794543132,33.49,77167.26,1.92,-0.17209,0.0002,9.55149]
[1779794547736,33.48,77167.37,1.92,-0.17203,0.0002,9.54953]
[1779794548099,33.48,77167.37,1.92,-0.17203,0.0002,9.54953]
[1779794553759,33.47,77172.4,1.92,-0.17084,0.0002,9.50403]
[1779794553877,33.47,77172.4,1.92,-0.17084,0.0002,9.50403]
[1779794554655,33.47,77172.95,1.92,-0.17072,0.0002,9.4996]
[1779794555142,33.47,77172.99,1.92,-0.17069,0.0002,9.49879]
[1779794560588,33.46,77174.05,1.92,-0.17042,0.0002,9.48919]
[1779794561274,33.46,77174.27,1.92,-0.17036,0.0002,9.48713]
[1779794561321,33.46,77174.27,1.92,-0.17036,0.0002,9.48713]
[1779794561333,33.46,77174.27,1.92,-0.17036,0.0002,9.48713]
[1779794561512,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794561597,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794561647,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794561835,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794561875,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794562042,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794562081,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794562260,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794562294,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794562502,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794562529,33.46,77145.66,1.92,-0.1762,0.00021,9.68926]
[1779794562301,33.44,77142.84,1.92,-0.17669,0.00021,9.7061]
[1779794562752,33.44,77142.84,1.92,-0.17669,0.00021,9.7061]
[1779794562760,33.44,77142.84,1.92,-0.17669,0.00021,9.7061]
[1779794562963,33.44,77142.84,1.92,-0.17669,0.00021,9.7061]
[1779794562986,33.44,77142.84,1.92,-0.17669,0.00021,9.7061]
[1779794563279,33.44,77142.84,1.92,-0.17669,0.00021,9.70578]
[1779794563679,33.44,77142.84,1.92,-0.17669,0.00021,9.70578]
[1779794566996,33.42,77142.67,1.92,-0.17659,0.00021,9.70237]
[1779794567029,33.42,77142.67,1.92,-0.17659,0.00021,9.70237]
[1779794567278,33.42,77142.67,1.92,-0.17659,0.00021,9.70237]
[1779794567489,33.41,77142.48,1.92,-0.17652,0.00021,9.70008]
[1779794569030,33.41,77143.04,1.92,-0.1764,0.00021,9.69575]
[1779794569474,33.41,77143.94,1.92,-0.1762,0.00021,9.68903]
[1779794574500,33.4,77145.67,1.92,-0.1758,0.00021,9.67539]
[1779794579501,33.39,77146.42,1.92,-0.1756,0.00021,9.66831]
[1779794580172,33.39,77147.42,1.92,-0.17538,0.00021,9.66086]
[1779794580194,33.39,77147.42,1.92,-0.17538,0.00021,9.66086]
[1779794580224,33.39,77147.42,1.92,-0.17538,0.00021,9.66086]
[1779794580399,33.39,77147.42,1.92,-0.17538,0.00021,9.66086]
[1779794581539,33.39,77157.59,1.92,-0.17327,0.0002,9.58803]
[1779794586653,33.38,77155.77,1.92,-0.1736,0.00021,9.59954]
[1779794592483,33.38,77158.63,1.92,-0.17297,0.0002,9.57755]
[1779794596514,33.37,77168.0,1.92,-0.17102,0.0002,9.50988]
[1779794601546,33.37,77166.34,1.92,-0.17133,0.0002,9.52072]
[1779794607588,33.36,77166.09,1.92,-0.17132,0.0002,9.52018]
[1779794612623,33.35,77165.62,1.92,-0.17127,0.0002,9.51436]
[1779794617658,33.35,77161.67,1.92,-0.17204,0.0002,9.54118]
[1779794622694,33.34,77160.22,1.92,-0.17228,0.0002,9.54958]
[1779794627728,33.33,77158.78,1.92,-0.17252,0.0002,9.5579]
[1779794630918,33.33,77157.48,1.92,-0.17275,0.00021,9.56597]
[1779794630964,33.33,77157.48,1.92,-0.17275,0.00021,9.56597]
[1779794631009,33.33,77146.76,1.92,-0.17496,0.00021,9.64217]
[1779794632567,33.33,77138.9,1.92,-0.17658,0.00021,9.69753]
[1779794634662,33.32,77139.01,1.92,-0.17654,0.00021,9.69641]
[1779794634691,33.32,77139.01,1.92,-0.17654,0.00021,9.69641]
[1779794634805,33.32,77137.6,1.92,-0.17683,0.00021,9.70607]
[1779794639811,33.31,77136.36,1.92,-0.17703,0.00021,9.71305]
[1779794641959,33.31,77141.86,1.92,-0.17587,0.00021,9.67326]
[1779794644847,33.31,77148.64,1.92,-0.17444,0.00021,9.6241]
[1779794649881,33.3,77152.87,1.92,-0.17353,0.00021,9.59268]
[1779794655923,33.3,77153.12,1.92,-0.17343,0.00021,9.58947]
[1779794660959,33.29,77152.49,1.92,-0.17353,0.00021,9.59261]
[1779794665996,33.29,77153.28,1.92,-0.17332,0.00021,9.58564]
[1779794671040,33.28,77155.07,1.92,-0.17282,0.00021,9.56428]
[1779794671919,33.28,77155.07,1.92,-0.17282,0.00021,9.56428]
[1779794673352,33.28,77159.41,1.92,-0.17192,0.0002,9.53281]
[1779794673439,33.28,77157.97,1.92,-0.1722,0.0002,9.54264]
[1779794679097,33.27,77157.6,1.92,-0.17224,0.00021,9.54413]
[1779794684132,33.26,77157.46,1.92,-0.17221,0.00021,9.54308]
[1779794689167,33.26,77160.84,1.92,-0.17146,0.0002,9.5168]
[1779794694201,33.25,77161.62,1.92,-0.17124,0.0002,9.50917]
[1779794699238,33.24,77163.28,1.92,-0.17085,0.0002,9.49535]
[1779794704273,33.23,77163.93,1.92,-0.17066,0.0002,9.48887]
[1779794709310,33.23,77162.35,1.92,-0.17094,0.0002,9.49839]
[1779794714344,33.22,77159.28,1.92,-0.17152,0.0002,9.51864]
[1779794719378,33.21,77155.52,1.92,-0.17223,0.00021,9.54357]
[1779794724413,33.2,77155.2,1.92,-0.17224,0.00021,9.54386]
[1779794731467,33.19,77156.09,1.92,-0.17189,0.00021,9.52771]
[1779794736499,33.19,77154.25,1.92,-0.17224,0.00021,9.53991]
[1779794742681,33.19,77151.89,1.92,-0.17271,0.00021,9.55611]
[1779794748825,33.18,77153.08,1.92,-0.17242,0.00021,9.54606]
[1779794753941,33.18,77157.73,1.92,-0.17143,0.00021,9.51161]
[1779794759660,33.17,77158.08,1.92,-0.17133,0.00021,9.50793]
[1779794764696,33.17,77158.9,1.92,-0.17113,0.0002,9.50105]
[1779794767717,33.16,77165.4,1.92,-0.16977,0.0002,9.45342]
[1779794772753,33.16,77168.17,1.92,-0.16916,0.0002,9.43204]
[1779794773292,33.16,77168.17,1.92,-0.16916,0.0002,9.43204]
[1779794773437,33.16,77168.17,1.92,-0.16916,0.0002,9.43204]
[1779794773759,33.16,77173.7,1.92,-0.16803,0.0002,9.39213]
[1779794776329,33.15,77178.51,1.92,-0.16704,0.0002,9.35699]
[1779794776779,33.15,77184.61,1.92,-0.1658,0.0002,9.31287]
[1779794780444,33.13,77193.83,1.92,-0.16378,0.0002,9.24018]
[1779794781412,33.13,77193.83,1.92,-0.16378,0.0002,9.24018]
[1779794781750,33.13,77193.83,1.92,-0.16378,0.0002,9.24018]
[1779794782104,33.13,77188.17,1.92,-0.1649,0.0002,9.28035]
[1779794787577,33.12,77188.53,1.92,-0.1648,0.0002,9.27671]
[1779794793748,33.12,77197.2,1.92,-0.16293,0.0002,9.20568]
[1779794795002,33.11,77187.16,1.92,-0.16492,0.0002,9.27725]
[1779794802569,33.1,77187.14,1.92,-0.16484,0.0002,9.27443]
[1779794808001,33.06,77182.31,1.92,-0.16548,0.0002,9.29694]
[1779794813165,33.02,77179.63,1.92,-0.1658,0.0002,9.30825]
[1779794819079,33.01,77178.91,1.92,-0.16584,0.0002,9.30991]
[1779794822437,33.01,77178.65,1.92,-0.16588,0.0002,9.31132]
[1779794823251,33.01,77159.86,1.92,-0.16969,0.0002,9.44612]
[1779794829262,33.0,77158.62,1.92,-0.16991,0.00021,9.4536]
[1779794834321,32.99,77159.78,1.92,-0.1696,0.0002,9.4428]
[1779794840765,32.98,77161.43,1.92,-0.1692,0.0002,9.42873]
[1779794843386,32.98,77158.36,1.92,-0.16978,0.00021,9.4491]
[1779794849290,32.96,77160.29,1.92,-0.16929,0.0002,9.43194]
[1779794856343,32.95,77160.09,1.92,-0.16915,0.0002,9.42287]
[1779794861375,32.94,77160.77,1.92,-0.16895,0.0002,9.41574]
[1779794867067,32.94,77161.28,1.92,-0.16879,0.0002,9.4103]
[1779794867102,32.94,77161.28,1.92,-0.16879,0.0002,9.4103]
[1779794867689,32.94,77161.28,1.92,-0.16879,0.0002,9.4103]
[1779794867808,32.93,77143.67,1.92,-0.17239,0.00021,9.53595]
[1779794871278,32.91,77144.86,1.92,-0.17196,0.00021,9.52112]
[1779794871766,32.91,77144.86,1.92,-0.17196,0.00021,9.52112]
[1779794871768,32.9,77145.47,1.92,-0.17181,0.00021,9.5156]
[1779794877486,32.89,77145.72,1.92,-0.17169,0.00021,9.51145]
[1779794882521,32.88,77148.96,1.92,-0.17094,0.00021,9.48551]
[1779794888564,32.87,77148.87,1.92,-0.17087,0.00021,9.48291]
[1779794890259,32.87,77148.84,1.92,-0.17086,0.00021,9.48259]
[1779794890285,32.87,77148.84,1.92,-0.17086,0.00021,9.48259]
[1779794890329,32.87,77149.19,1.92,-0.17077,0.00021,9.47952]
[1779794894283,32.86,77150.47,1.92,-0.17047,0.00021,9.46868]
[1779794894442,32.86,77150.47,1.92,-0.17047,0.00021,9.46868]
[1779794894477,32.86,77150.47,1.92,-0.17047,0.00021,9.46868]
[1779794894611,32.86,77150.47,1.92,-0.17046,0.00021,9.46837]
[1779794899644,32.85,77151.99,1.92,-0.17009,0.00021,9.45567]
[1779794900275,32.85,77151.99,1.92,-0.17009,0.00021,9.45567]
[1779794902668,32.85,77161.19,1.92,-0.16815,0.0002,9.38725]
[1779794907700,32.84,77160.35,1.92,-0.16826,0.0002,9.39113]
[1779794910770,32.83,77159.95,1.92,-0.16832,0.00021,9.39315]
[1779794912691,32.83,77160.16,1.92,-0.16816,0.0002,9.38349]
[1779794912695,32.83,77160.16,1.92,-0.16816,0.0002,9.38349]
[1779794912792,32.83,77160.44,1.92,-0.16809,0.0002,9.38104]
[1779794917905,32.82,77161.05,1.92,-0.16792,0.0002,9.37498]
[1779794920793,32.82,77167.41,1.92,-0.16657,0.0002,9.32739]
[1779794926021,32.81,77166.89,1.92,-0.16665,0.0002,9.33013]
[1779794931868,32.8,77165.29,1.92,-0.1669,0.0002,9.33901]
[1779794936904,32.8,77167.04,1.92,-0.1665,0.0002,9.32463]
[1779794937167,32.8,77167.04,1.92,-0.1665,0.0002,9.32463]
[1779794941307,32.79,77170.05,1.92,-0.16584,0.0002,9.30122]
[1779794941331,32.79,77170.05,1.92,-0.16584,0.0002,9.30122]
[1779794941356,32.79,77170.05,1.92,-0.16584,0.0002,9.30122]
[1779794941940,32.79,77171.65,1.92,-0.1655,0.0002,9.28917]
[1779794947444,32.78,77171.1,1.92,-0.16557,0.0002,9.29148]
[1779794953536,32.76,77171.86,1.92,-0.16525,0.0002,9.27988]
[1779794959560,32.71,77168.46,1.92,-0.16559,0.0002,9.29185]
[1779794965115,32.7,77167.6,1.92,-0.1657,0.0002,9.29575]
[1779794965126,32.7,77167.6,1.92,-0.1657,0.0002,9.29575]
[1779794965690,32.7,77167.5,1.92,-0.16571,0.0002,9.29603]
[1779794971142,32.6,77166.18,1.92,-0.16518,0.0002,9.27296]
[1779794974251,32.57,77149.59,1.92,-0.16838,0.00021,9.38639]
[1779794980262,32.57,77148.08,1.92,-0.16864,0.00021,9.39556]
[1779794980293,32.57,77148.56,1.92,-0.16853,0.00021,9.39171]
[1779794984811,32.56,77149.21,1.92,-0.16837,0.00021,9.38588]
[1779794984814,32.56,77149.21,1.92,-0.16837,0.00021,9.38588]
[1779794984894,32.56,77149.01,1.92,-0.16839,0.00021,9.38662]
[1779794990070,32.55,77148.73,1.92,-0.16841,0.00021,9.38753]
[1779794995311,32.54,77150.96,1.92,-0.16788,0.00021,9.36858]
[1779795000346,32.54,77151.42,1.92,-0.16773,0.00021,9.36334]
[1779795005381,32.53,77150.87,1.92,-0.16779,0.00021,9.36547]
[1779795010418,32.52,77148.4,1.92,-0.16825,0.00021,9.38157]
[1779795015451,32.51,77150.16,1.92,-0.16783,0.00021,9.3666]
[1779795018567,32.51,77156.32,1.92,-0.16652,0.00021,9.32032]
[1779795024690,32.5,77159.46,1.92,-0.16581,0.00021,9.29518]
[1779795030556,32.49,77159.56,1.92,-0.16574,0.00021,9.29255]
[1779795035592,32.49,77159.41,1.92,-0.16562,0.00021,9.28421]
[1779795040626,32.48,77158.79,1.92,-0.16568,0.00021,9.28647]
[1779795045664,32.47,77156.93,1.92,-0.166,0.00021,9.29774]
[1779795050696,32.46,77156.75,1.92,-0.16597,0.00021,9.29675]
[1779795055732,32.45,77156.92,1.92,-0.16587,0.00021,9.29321]
[1779795060232,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060275,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060279,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060283,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060304,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060337,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060506,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060519,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060789,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795060813,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795061024,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795061049,32.45,77160.91,1.92,-0.16501,0.00021,9.26226]
[1779795061031,32.44,77160.74,1.92,-0.16502,0.00021,9.26268]
[1779795061236,32.44,77160.74,1.92,-0.16502,0.00021,9.26268]
[1779795061254,32.44,77160.74,1.92,-0.16502,0.00021,9.26268]
[1779795061975,32.44,77160.74,1.92,-0.16502,0.00021,9.26268]
[1779795062014,32.44,77160.74,1.92,-0.16502,0.00021,9.26268]
[1779795062024,32.44,77160.74,1.92,-0.16502,0.00021,9.26268]
[1779795062053,32.44,77160.74,1.92,-0.16502,0.00021,9.26268]
[1779795062076,32.44,77160.77,1.92,-0.165,0.00021,9.26204]
[1779795062136,32.44,77160.77,1.92,-0.165,0.00021,9.26204]
[1779795062179,32.44,77160.77,1.92,-0.165,0.00021,9.26204]
[1779795063005,32.44,77160.77,1.92,-0.165,0.00021,9.26204]
[1779795063037,32.44,77160.77,1.92,-0.165,0.00021,9.26204]
[1779795062784,32.44,77160.77,1.92,-0.165,0.00021,9.26204]
[1779795063230,32.44,77160.92,1.92,-0.16496,0.00021,9.26053]
[1779795064200,32.44,77160.92,1.92,-0.16496,0.00021,9.26053]
[1779795064203,32.44,77160.92,1.92,-0.16496,0.00021,9.26053]
[1779795064975,32.44,77161.05,1.92,-0.1649,0.00021,9.25851]
[1779795068193,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795068237,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795068321,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795068435,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795068512,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795068766,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795068803,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795068974,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795069012,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795069054,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795069075,32.43,77160.62,1.92,-0.16494,0.00021,9.25971]
[1779795069016,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795069184,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795069228,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795069473,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795069502,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795069701,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795069740,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795069977,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795070012,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795070023,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795070040,32.43,77166.86,1.92,-0.16364,0.0002,9.21326]
[1779795070052,32.4,77168.24,1.92,-0.16318,0.0002,9.19662]
[1779795070337,32.4,77168.24,1.92,-0.16318,0.0002,9.19662]
[1779795070378,32.4,77168.24,1.92,-0.16318,0.0002,9.19662]
[1779795070838,32.4,77168.24,1.92,-0.16318,0.0002,9.19662]
[1779795071310,32.4,77168.24,1.92,-0.16318,0.0002,9.19662]
[1779795071845,32.4,77169.18,1.92,-0.16298,0.0002,9.18908]
[1779795074398,32.39,77170.59,1.92,-0.16265,0.0002,9.17747]
[1779795075046,32.39,77170.41,1.92,-0.16266,0.0002,9.17757]
[1779795081183,32.38,77173.58,1.92,-0.16195,0.0002,9.15187]
[1779795088993,32.36,77172.31,1.92,-0.16207,0.0002,9.15614]
[1779795090872,32.36,77171.9,1.92,-0.16214,0.0002,9.15863]
[1779795090877,32.36,77171.9,1.92,-0.16214,0.0002,9.15863]
[1779795090879,32.36,77171.9,1.92,-0.16214,0.0002,9.15863]
[1779795090950,32.36,77171.3,1.92,-0.16224,0.0002,9.16253]
[1779795093720,32.35,77171.21,1.92,-0.16214,0.0002,9.15486]
[1779795094029,32.35,77171.23,1.92,-0.16212,0.0002,9.1542]
[1779795094864,32.35,77171.23,1.92,-0.16212,0.0002,9.1542]
[1779795094878,32.35,77171.34,1.92,-0.1621,0.0002,9.1534]
[1779795101078,32.34,77170.89,1.92,-0.1621,0.0002,9.15325]
[1779795106113,32.33,77177.06,1.92,-0.16078,0.0002,9.10555]
[1779795111147,32.32,77181.85,1.92,-0.15976,0.0002,9.06827]
[1779795115356,32.32,77173.36,1.92,-0.16144,0.0002,9.12934]
[1779795121221,32.31,77172.26,1.92,-0.16159,0.0002,9.13486]
[1779795126254,32.3,77168.18,1.92,-0.16236,0.0002,9.16264]
[1779795131291,32.29,77168.05,1.92,-0.16232,0.0002,9.16127]
[1779795136326,32.28,77167.6,1.92,-0.16235,0.0002,9.16231]
[1779795141893,32.28,77167.83,1.92,-0.16226,0.0002,9.15881]
[1779795143792,32.27,77179.58,1.92,-0.15984,0.0002,9.07078]
[1779795146087,32.27,77187.2,1.92,-0.15827,0.0002,9.01353]
[1779795149682,32.27,77194.23,1.92,-0.15685,0.0002,8.96086]
[1779795155641,32.26,77196.96,1.92,-0.15617,0.0002,8.93206]
[1779795161502,32.26,77196.19,1.92,-0.15629,0.0002,8.93632]
[1779795166537,32.25,77199.99,1.92,-0.1555,0.0002,8.90703]
[1779795170361,32.25,77205.03,1.92,-0.15448,0.0002,8.86917]
[1779795170387,32.25,77205.03,1.92,-0.15448,0.0002,8.86917]
[1779795170575,32.25,77205.03,1.92,-0.15448,0.0002,8.86917]
[1779795171103,32.25,77209.25,1.92,-0.15364,0.0002,8.83763]
[1779795172579,32.25,77215.58,1.92,-0.15239,0.0002,8.79073]
[1779795177893,32.25,77221.16,1.92,-0.15129,0.00019,8.7489]
[1779795183659,32.24,77221.85,1.92,-0.15111,0.00019,8.74234]
[1779795185825,32.24,77210.21,1.92,-0.15338,0.0002,8.82794]
[1779795186846,32.24,77210.21,1.92,-0.15338,0.0002,8.82794]
[1779795187129,32.24,77207.03,1.92,-0.154,0.0002,8.85095]
[1779795192723,32.23,77207.33,1.92,-0.15392,0.0002,8.84796]
[1779795195925,32.23,77213.35,1.92,-0.15272,0.0002,8.80305]
[1779795201786,32.23,77213.76,1.92,-0.1526,0.0002,8.79847]
[1779795203117,32.23,77226.06,1.92,-0.15019,0.00019,8.70731]
[1779795203480,32.23,77226.06,1.92,-0.15019,0.00019,8.70731]
[1779795203546,32.23,77226.06,1.92,-0.15019,0.00019,8.70731]
[1779795203700,32.23,77226.06,1.92,-0.15019,0.00019,8.70731]
[1779795203742,32.23,77226.06,1.92,-0.15019,0.00019,8.70731]
[1779795203844,32.23,77234.29,1.92,-0.14859,0.00019,8.64625]
[1779795205437,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795205446,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795205641,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795205697,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795205855,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795205888,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795206088,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795206125,32.22,77234.29,1.92,-0.14858,0.00019,8.6458]
[1779795206188,32.22,77233.69,1.92,-0.14869,0.00019,8.64988]
[1779795206304,32.22,77233.69,1.92,-0.14869,0.00019,8.64988]
[1779795206330,32.22,77233.69,1.92,-0.14869,0.00019,8.64988]
[1779795206621,32.22,77233.69,1.92,-0.14869,0.00019,8.64988]
[1779795206658,32.22,77233.69,1.92,-0.14869,0.00019,8.64988]
[1779795206838,32.22,77233.69,1.92,-0.14868,0.00019,8.64953]
[1779795211873,32.21,77230.56,1.92,-0.14914,0.00019,8.66355]
[1779795213888,32.21,77222.93,1.92,-0.1506,0.00019,8.71923]
[1779795217915,32.21,77228.62,1.92,-0.14948,0.00019,8.67642]
[1779795221955,32.21,77220.69,1.92,-0.15101,0.00019,8.73463]
[1779795226978,32.2,77222.22,1.92,-0.15068,0.00019,8.72211]
[1779795232012,32.2,77221.71,1.92,-0.15072,0.00019,8.72352]
[1779795233364,32.2,77221.71,1.92,-0.15072,0.00019,8.72352]
[1779795233373,32.2,77221.71,1.92,-0.15072,0.00019,8.72352]
[1779795233465,32.19,77221.4,1.92,-0.15077,0.00019,8.72543]
[1779795239062,32.19,77220.45,1.92,-0.15089,0.0002,8.73017]
[1779795244146,32.18,77219.94,1.92,-0.15096,0.0002,8.73249]
[1779795244247,32.18,77211.59,1.92,-0.15258,0.0002,8.79384]
[1779795244266,32.18,77211.59,1.92,-0.15258,0.0002,8.79384]
[1779795244273,32.18,77211.59,1.92,-0.15258,0.0002,8.79384]
[1779795245108,32.18,77209.54,1.92,-0.15298,0.0002,8.80884]
[1779795246456,32.18,77209.25,1.92,-0.15304,0.0002,8.81099]
[1779795246580,32.18,77209.25,1.92,-0.15304,0.0002,8.81099]
[1779795247164,32.18,77141.12,1.92,-0.16684,0.00021,9.31471]
[1779795247817,32.18,77141.12,1.92,-0.16684,0.00021,9.31471]
[1779795248137,32.16,77141.26,1.92,-0.16671,0.00021,9.31002]
[1779795248640,32.16,77141.26,1.92,-0.16671,0.00021,9.31002]
[1779795249298,32.16,77144.41,1.92,-0.16605,0.00021,9.28657]
[1779795249443,32.16,77144.41,1.92,-0.16605,0.00021,9.28657]
[1779795249606,32.16,77144.41,1.92,-0.16605,0.00021,9.28657]
[1779795249948,32.16,77144.41,1.92,-0.16605,0.00021,9.28657]
[1779795250156,32.16,77144.56,1.92,-0.16601,0.00021,9.28515]
[1779795250283,32.16,77144.56,1.92,-0.16601,0.00021,9.28515]
[1779795250630,32.16,77144.56,1.92,-0.16601,0.00021,9.28515]
[1779795250722,32.16,77144.56,1.92,-0.16601,0.00021,9.28515]
[1779795251160,32.16,77152.25,1.92,-0.1644,0.00021,9.22798]
[1779795252196,32.16,77163.73,1.92,-0.16204,0.0002,9.143]
[1779795255248,32.16,77150.29,1.92,-0.16481,0.00021,9.24265]
[1779795256710,32.16,77150.29,1.92,-0.16481,0.00021,9.24263]
[1779795256734,32.16,77150.29,1.92,-0.16481,0.00021,9.24263]
[1779795257208,32.16,77147.94,1.92,-0.1653,0.00021,9.25994]
[1779795260116,32.16,77148.73,1.92,-0.16513,0.00021,9.25391]
[1779795260230,32.16,77150.82,1.92,-0.16469,0.00021,9.23836]
[1779795262246,32.16,77159.5,1.92,-0.1629,0.00021,9.17394]
[1779795263223,32.16,77159.5,1.92,-0.1629,0.00021,9.17394]
[1779795263265,32.16,77159.5,1.92,-0.1629,0.00021,9.17394]
[1779795268290,32.16,77159.12,1.92,-0.16298,0.00021,9.17667]
[1779795272913,32.16,77168.11,1.92,-0.16104,0.0002,9.10291]
[1779795273350,32.16,77168.11,1.92,-0.16104,0.0002,9.10291]
[1779795273357,32.16,77168.11,1.92,-0.16104,0.0002,9.10291]
[1779795273879,32.16,77169.03,1.92,-0.16086,0.0002,9.0962]
[1779795279470,32.16,77165.75,1.92,-0.16154,0.0002,9.12104]
[1779795282124,32.16,77157.03,1.92,-0.16333,0.00021,9.18574]
[1779795286593,32.16,77163.95,1.92,-0.16192,0.0002,9.13463]
[1779795294227,32.16,77163.46,1.92,-0.16202,0.0002,9.13853]
[1779795297477,32.16,77161.28,1.92,-0.16247,0.00021,9.15471]
[1779795297520,32.16,77161.28,1.92,-0.16247,0.00021,9.15472]
[1779795302632,32.16,77161.86,1.92,-0.16235,0.00021,9.15023]
[1779795303948,32.16,77161.86,1.92,-0.16235,0.00021,9.15023]
[1779795304048,32.16,77176.27,1.92,-0.15941,0.0002,9.04341]
[1779795305688,32.16,77176.27,1.92,-0.1594,0.0002,9.04332]
[1779795305761,32.16,77176.84,1.92,-0.15929,0.0002,9.03901]
[1779795311333,32.16,77176.14,1.92,-0.15941,0.0002,9.04353]
[1779795316805,32.16,77176.46,1.92,-0.15935,0.0002,9.04134]
[1779795322774,32.16,77168.53,1.92,-0.16097,0.0002,9.10023]
[1779795328145,32.16,77173.12,1.92,-0.16004,0.0002,9.06636]
[1779795333853,32.16,77171.26,1.92,-0.16033,0.0002,9.0732]
[1779795338891,32.16,77168.64,1.92,-0.16087,0.0002,9.0928]
[1779795339216,32.16,77168.64,1.92,-0.16087,0.0002,9.0928]
[1779795339294,32.16,77168.84,1.92,-0.16083,0.0002,9.09137]
[1779795340096,32.16,77168.84,1.92,-0.16083,0.0002,9.09137]
[1779795340434,32.16,77167.19,1.92,-0.16116,0.0002,9.10364]
[1779795340903,32.16,77167.19,1.92,-0.16116,0.0002,9.10367]
[1779795342746,32.16,77167.32,1.92,-0.16114,0.0002,9.10274]
[1779795343191,32.16,77167.32,1.92,-0.16114,0.0002,9.10274]
[1779795343322,32.16,77166.61,1.92,-0.16129,0.0002,9.10805]
[1779795343995,32.16,77156.37,1.92,-0.16339,0.00021,9.1839]
[1779795346372,32.16,77143.11,1.92,-0.16613,0.00021,9.2819]
[1779795347282,32.16,77121.35,1.92,-0.1707,0.00021,9.44253]
[1779795347757,32.16,77121.35,1.92,-0.1707,0.00021,9.44253]
[1779795347826,32.16,77121.35,1.92,-0.1707,0.00021,9.44253]
[1779795348018,32.16,77121.35,1.92,-0.1707,0.00021,9.44253]
[1779795348309,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795348944,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795348986,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795349036,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795349075,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795349107,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795349139,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795349368,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795349415,32.16,77105.17,1.92,-0.17415,0.00021,9.56176]
[1779795349311,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795349447,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795349478,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795349618,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795349660,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795349833,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795349866,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795350035,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795350080,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795350092,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795350096,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795350142,32.16,77103.32,1.92,-0.17454,0.00022,9.57534]
[1779795350283,32.16,77101.76,1.92,-0.17487,0.00022,9.58674]
[1779795350750,32.16,77101.76,1.92,-0.17487,0.00022,9.58674]
[1779795350756,32.16,77101.76,1.92,-0.17487,0.00022,9.58674]
[1779795350790,32.16,77101.76,1.92,-0.17487,0.00022,9.58674]
[1779795351323,32.16,77101.22,1.92,-0.17499,0.00022,9.59062]
[1779795354850,32.16,77100.41,1.92,-0.17516,0.00022,9.59637]
[1779795354854,32.16,77100.41,1.92,-0.17516,0.00022,9.59637]
[1779795354909,32.16,77100.41,1.92,-0.17516,0.00022,9.59637]
[1779795355338,32.16,77101.04,1.92,-0.17502,0.00022,9.59168]
[1779795356856,32.16,77101.04,1.92,-0.17501,0.00022,9.59141]
[1779795356901,32.16,77101.04,1.92,-0.17501,0.00022,9.59141]
[1779795357368,32.16,77096.84,1.92,-0.17591,0.00022,9.62204]
[1779795358330,32.16,77096.84,1.92,-0.17591,0.00022,9.62204]
[1779795358344,32.16,77096.84,1.92,-0.17591,0.00022,9.62204]
[1779795358376,32.16,77096.27,1.92,-0.17602,0.00022,9.62594]
[1779795362220,32.16,77090.39,1.92,-0.17729,0.00022,9.66882]
[1779795366080,32.16,77099.53,1.92,-0.1753,0.00022,9.60132]
[1779795370249,32.16,77093.7,1.92,-0.17656,0.00022,9.64433]
[1779795372124,32.16,77085.42,1.92,-0.17836,0.00022,9.70509]
[1779795377232,32.15,77085.42,1.92,-0.17834,0.00022,9.70436]
[1779795379171,32.15,77091.7,1.92,-0.17697,0.00022,9.65799]
[1779795384206,32.15,77096.81,1.92,-0.17586,0.00022,9.62028]
[1779795389241,32.15,77102.1,1.92,-0.17472,0.00022,9.58142]
[1779795392584,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795392590,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795392612,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795392655,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795392706,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795392931,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795392971,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795392979,32.15,77106.78,1.92,-0.17362,0.00021,9.53956]
[1779795393271,32.15,77118.68,1.92,-0.17107,0.00021,9.4515]
[1779795395616,32.15,77121.92,1.92,-0.17037,0.00021,9.42712]
[1779795395625,32.15,77121.92,1.92,-0.17037,0.00021,9.42712]
[1779795395642,32.15,77121.92,1.92,-0.17037,0.00021,9.42712]
[1779795396290,32.15,77123.83,1.92,-0.16996,0.00021,9.41279]
[1779795401325,32.14,77130.09,1.92,-0.16861,0.00021,9.36556]
[1779795406360,32.14,77131.78,1.92,-0.16825,0.00021,9.35278]
[1779795410387,32.14,77137.64,1.92,-0.16701,0.00021,9.30906]
[1779795415424,32.14,77137.34,1.92,-0.16704,0.00021,9.31021]
[1779795418391,32.14,77137.68,1.92,-0.16696,0.00021,9.30724]
[1779795418395,32.14,77137.68,1.92,-0.16696,0.00021,9.30724]
[1779795418444,32.14,77139.14,1.92,-0.16665,0.00021,9.2962]
[1779795423479,32.13,77136.84,1.92,-0.16709,0.00021,9.31206]
[1779795424388,32.13,77136.84,1.92,-0.16709,0.00021,9.31206]
[1779795424394,32.13,77136.84,1.92,-0.16709,0.00021,9.31206]
[1779795424487,32.13,77137.45,1.92,-0.16696,0.00021,9.30729]
[1779795430410,32.13,77132.1,1.92,-0.16805,0.00021,9.34589]
[1779795435564,32.12,77134.74,1.92,-0.16745,0.00021,9.32444]
[1779795440599,32.11,77132.85,1.92,-0.1678,0.00021,9.33708]
[1779795445637,32.11,77132.81,1.92,-0.16777,0.00021,9.33582]
[1779795450695,32.1,77131.23,1.92,-0.16807,0.00021,9.3465]
[1779795455787,32.1,77131.22,1.92,-0.16794,0.00021,9.33806]
[1779795461817,32.1,77132.57,1.92,-0.16763,0.00021,9.32687]
[1779795467863,32.09,77135.83,1.92,-0.16689,0.00021,9.30081]
[1779795473771,32.08,77136.44,1.92,-0.16673,0.00021,9.2951]
[1779795477934,32.08,77128.03,1.92,-0.16846,0.00021,9.35613]
[1779795483906,32.07,77127.47,1.92,-0.16853,0.00021,9.35847]
[1779795488941,32.07,77126.78,1.92,-0.16866,0.00021,9.36294]
[1779795493647,32.07,77126.76,1.92,-0.16865,0.00021,9.36276]
[1779795495452,32.07,77126.42,1.92,-0.16872,0.00021,9.36521]
[1779795495527,32.07,77124.33,1.92,-0.16916,0.00021,9.3806]
[1779795497593,32.07,77122.98,1.92,-0.16944,0.00021,9.39041]
[1779795498073,32.07,77119.08,1.92,-0.17026,0.00021,9.4192]
[1779795504048,32.06,77114.1,1.92,-0.1713,0.00021,9.45537]
[1779795506110,32.06,77107.81,1.92,-0.17264,0.00021,9.50167]
[1779795511124,32.06,77103.28,1.92,-0.17351,0.00022,9.5275]
[1779795516132,32.06,77097.85,1.92,-0.17467,0.00022,9.56748]
[1779795521166,32.06,77093.85,1.92,-0.17554,0.00022,9.59714]
[1779795526201,32.06,77093.38,1.92,-0.17565,0.00022,9.60072]
[1779795532242,32.06,77092.91,1.92,-0.17575,0.00022,9.60425]
[1779795537388,32.06,77091.95,1.92,-0.17596,0.00022,9.61136]
[1779795537486,32.06,77084.71,1.92,-0.17754,0.00022,9.66481]
[1779795538941,32.06,77080.35,1.92,-0.17849,0.00022,9.69692]
[1779795539293,32.06,77080.35,1.92,-0.17849,0.00022,9.69684]
[1779795540011,32.06,77080.35,1.92,-0.17849,0.00022,9.69684]
[1779795540050,32.06,77080.35,1.92,-0.17849,0.00022,9.69684]
[1779795545334,32.06,77085.55,1.92,-0.17734,0.00022,9.6581]
[1779795550369,32.06,77082.84,1.92,-0.17792,0.00022,9.67784]
[1779795555405,32.06,77081.67,1.92,-0.17817,0.00022,9.68605]
[1779795560439,32.06,77082.2,1.92,-0.17804,0.00022,9.6819]
[1779795562454,32.06,77087.86,1.92,-0.17682,0.00022,9.64043]
[1779795567492,32.06,77089.66,1.92,-0.17643,0.00022,9.62722]
[1779795568582,32.06,77098.86,1.92,-0.17443,0.00022,9.55932]
[1779795572915,32.06,77100.4,1.92,-0.17401,0.00022,9.54095]
[1779795572925,32.06,77100.4,1.92,-0.17401,0.00022,9.54095]
[1779795573534,32.06,77103.91,1.92,-0.17326,0.00022,9.51512]
[1779795578604,32.06,77103.91,1.92,-0.17328,0.00022,9.51566]
[1779795581592,32.06,77121.08,1.92,-0.16961,0.00021,9.38858]
[1779795585735,32.06,77125.05,1.92,-0.16877,0.00021,9.35921]
[1779795586097,32.06,77125.05,1.92,-0.16877,0.00021,9.35921]
[1779795591665,32.06,77126.9,1.92,-0.16839,0.00021,9.3458]
[1779795591922,32.06,77126.9,1.92,-0.16839,0.00021,9.3458]
[1779795597151,32.06,77132.21,1.92,-0.16728,0.00021,9.30666]
[1779795600746,32.06,77137.22,1.92,-0.16622,0.00021,9.26937]
[1779795602693,32.06,77145.8,1.92,-0.16443,0.00021,9.20546]
[1779795607711,32.06,77147.31,1.92,-0.16411,0.00021,9.19397]
[1779795612711,32.06,77148.54,1.92,-0.16384,0.00021,9.18444]
[1779795617721,32.06,77148.8,1.92,-0.16378,0.00021,9.18215]
[1779795622730,32.06,77149.35,1.92,-0.16365,0.00021,9.1777]
[1779795627737,32.06,77153.93,1.92,-0.1627,0.00021,9.14335]
[1779795632469,32.06,77157.22,1.92,-0.16192,0.00021,9.11152]
[1779795632471,32.06,77157.22,1.92,-0.16192,0.00021,9.11152]
[1779795632478,32.06,77156.95,1.92,-0.16197,0.00021,9.11352]
[1779795637196,32.06,77166.63,1.92,-0.15999,0.0002,9.0417]
[1779795643056,32.06,77166.23,1.92,-0.16008,0.0002,9.04508]
[1779795648104,32.06,77167.67,1.92,-0.15977,0.0002,9.03364]
[1779795653169,32.05,77167.25,1.92,-0.15984,0.0002,9.0361]
[1779795658228,32.05,77167.25,1.92,-0.15983,0.0002,9.03596]
[1779795664216,32.05,77166.34,1.92,-0.15998,0.0002,9.04142]
[1779795669298,32.05,77177.37,1.92,-0.15773,0.0002,8.95888]
[1779795672352,32.04,77177.96,1.92,-0.1576,0.0002,8.95413]
[1779795673955,32.04,77178.63,1.92,-0.15746,0.0002,8.94898]
[1779795673962,32.04,77178.63,1.92,-0.15746,0.0002,8.94898]
[1779795674286,32.04,77179.05,1.92,-0.15737,0.0002,8.94569]
[1779795679368,32.04,77178.23,1.92,-0.15751,0.0002,8.95099]
[1779795685363,32.04,77176.14,1.92,-0.15792,0.0002,8.96579]
[1779795690396,32.04,77175.39,1.92,-0.15807,0.0002,8.97144]
[1779795695433,32.04,77174.72,1.92,-0.15811,0.0002,8.9692]
[1779795704495,32.04,77174.17,1.92,-0.15823,0.0002,8.97352]
[1779795709578,32.04,77171.65,1.92,-0.15874,0.0002,8.99238]
[1779795715572,32.04,77169.32,1.92,-0.15922,0.0002,9.0097]
[1779795720607,32.04,77169.26,1.92,-0.15923,0.0002,9.01014]
[1779795726649,32.04,77169.28,1.92,-0.15923,0.0002,9.00999]
[1779795731683,32.04,77167.66,1.92,-0.15955,0.0002,9.0219]
[1779795737725,32.04,77164.05,1.92,-0.16027,0.0002,9.04789]
[1779795742762,32.03,77164.35,1.92,-0.1602,0.0002,9.04533]
[1779795749810,32.03,77163.5,1.92,-0.16036,0.0002,9.05118]
[1779795754845,32.03,77164.35,1.92,-0.16008,0.0002,9.03727]
[1779795756836,32.03,77143.9,1.92,-0.1643,0.00021,9.18939]
[1779795757178,32.03,77137.21,1.92,-0.1657,0.00021,9.2391]
[1779795762901,32.03,77136.36,1.92,-0.16587,0.00021,9.24504]
[1779795764728,32.03,77136.36,1.92,-0.16587,0.00021,9.24504]
[1779795764742,32.03,77136.36,1.92,-0.16587,0.00021,9.24504]
[1779795769993,32.03,77140.87,1.92,-0.16491,0.00021,9.2111]
[1779795771964,32.03,77148.18,1.92,-0.16339,0.00021,9.15663]
[1779795778007,32.03,77146.57,1.92,-0.16372,0.00021,9.16846]
[1779795783051,32.03,77142.53,1.92,-0.16455,0.00021,9.19827]
[1779795788518,32.03,77142.03,1.92,-0.16465,0.00021,9.20166]
[1779795794610,32.02,77141.23,1.92,-0.1648,0.00021,9.20697]
[1779795799745,32.02,77145.78,1.92,-0.16384,0.00021,9.17271]
[1779795800769,32.02,77146.34,1.92,-0.16372,0.00021,9.16847]
[1779795800870,32.02,77146.34,1.92,-0.16372,0.00021,9.1684]
[1779795806215,32.02,77147.15,1.92,-0.16354,0.00021,9.16199]
[1779795811251,32.02,77147.14,1.92,-0.16343,0.00021,9.15443]
[1779795816286,32.02,77148.78,1.92,-0.16309,0.00021,9.14217]
[1779795821322,32.02,77150.67,1.92,-0.1627,0.00021,9.12805]
[1779795826356,32.02,77149.13,1.92,-0.16301,0.00021,9.13939]
[1779795832277,32.02,77149.28,1.92,-0.16298,0.00021,9.13817]
[1779795837424,32.02,77149.36,1.92,-0.16296,0.00021,9.13744]
[1779795842595,32.02,77152.74,1.92,-0.16226,0.00021,9.11221]
[1779795848514,32.02,77151.63,1.92,-0.16249,0.00021,9.12047]
[1779795853743,32.02,77151.03,1.92,-0.16261,0.00021,9.12493]
[1779795859591,32.02,77151.74,1.92,-0.16246,0.00021,9.1196]
[1779795864625,32.02,77151.37,1.92,-0.16254,0.00021,9.12234]
[1779795870725,32.02,77151.3,1.92,-0.16255,0.00021,9.12284]
[1779795876714,32.02,77151.13,1.92,-0.16249,0.00021,9.11679]
[1779795884770,32.02,77151.03,1.92,-0.16251,0.00021,9.11754]
[1779795890867,32.02,77150.68,1.92,-0.16258,0.00021,9.12018]
[1779795897861,32.02,77149.23,1.92,-0.16288,0.00021,9.13092]
[1779795902897,32.02,77144.59,1.92,-0.16385,0.00021,9.16548]
[1779795905180,32.02,77143.91,1.92,-0.16399,0.00021,9.17067]
[1779795905918,32.02,77144.42,1.92,-0.1639,0.00021,9.16717]
[1779795910953,32.02,77144.86,1.92,-0.16383,0.00021,9.16465]
[1779795915988,32.02,77145.31,1.92,-0.16376,0.00021,9.16226]
[1779795921758,32.03,77145.77,1.92,-0.16368,0.00021,9.15941]
[1779795926062,32.03,77152.14,1.92,-0.16239,0.00021,9.11309]
[1779795931150,32.03,77150.07,1.92,-0.16275,0.00021,9.12223]
[1779795937140,32.04,77149.9,1.92,-0.16281,0.00021,9.12454]
[1779795942175,32.04,77150.21,1.92,-0.16277,0.00021,9.12311]
[1779795947210,32.04,77149.73,1.92,-0.16289,0.00021,9.12752]
[1779795952245,32.05,77149.86,1.92,-0.16289,0.00021,9.12739]
[1779795958289,32.05,77149.79,1.92,-0.16293,0.00021,9.1289]
[1779795963449,32.05,77148.64,1.92,-0.16319,0.00021,9.13807]
[1779795963477,32.05,77142.72,1.92,-0.16442,0.00021,9.18213]
[1779795969368,32.06,77143.54,1.92,-0.16427,0.00021,9.17691]
[1779795974405,32.06,77144.0,1.92,-0.16419,0.00021,9.17395]
[1779795980447,32.06,77144.21,1.92,-0.16417,0.00021,9.17333]
[1779795985821,32.07,77145.15,1.92,-0.164,0.00021,9.16717]
[1779795991940,32.07,77146.12,1.92,-0.16383,0.00021,9.1612]
[1779795998066,32.08,77141.29,1.92,-0.16477,0.00021,9.19101]
[1779796002576,32.08,77137.96,1.92,-0.16549,0.00021,9.21654]
[1779796002604,32.08,77137.96,1.92,-0.1655,0.00021,9.21675]
[1779796007638,32.08,77132.13,1.92,-0.16674,0.00021,9.2607]
[1779796012674,32.09,77128.43,1.92,-0.16755,0.00021,9.28909]
[1779796014688,32.09,77137.98,1.92,-0.16555,0.00021,9.21876]
[1779796019055,32.09,77155.94,1.92,-0.16185,0.00021,9.0865]
[1779796019158,32.09,77155.94,1.92,-0.16185,0.00021,9.0865]
[1779796019164,32.09,77155.94,1.92,-0.16185,0.00021,9.0865]
[1779796019766,32.09,77155.94,1.92,-0.16185,0.00021,9.0865]
[1779796019771,32.09,77155.94,1.92,-0.16185,0.00021,9.0865]
[1779796019897,32.09,77155.94,1.92,-0.16185,0.00021,9.0865]
[1779796019970,32.09,77161.93,1.92,-0.16063,0.00021,9.04256]
[1779796021570,32.09,77160.58,1.92,-0.16092,0.00021,9.05293]
[1779796022201,32.1,77160.21,1.92,-0.16101,0.00021,9.05602]
[1779796022277,32.1,77160.21,1.92,-0.16101,0.00021,9.05602]
[1779796023097,32.1,77160.21,1.92,-0.16101,0.00021,9.05602]
[1779796022750,32.1,77160.21,1.92,-0.16101,0.00021,9.05617]
[1779796023893,32.1,77160.21,1.92,-0.16101,0.00021,9.05617]
[1779796023966,32.1,77160.99,1.92,-0.16085,0.00021,9.05052]
[1779796029799,32.1,77156.64,1.92,-0.16177,0.00021,9.08371]
[1779796032008,32.1,77154.35,1.92,-0.16225,0.00021,9.1008]
[1779796032019,32.1,77154.68,1.92,-0.16218,0.00021,9.09846]
[1779796038594,32.1,77155.27,1.92,-0.16208,0.00021,9.0946]
[1779796044730,32.11,77155.62,1.92,-0.16203,0.00021,9.09291]
[1779796049940,32.11,77156.29,1.92,-0.16195,0.00021,9.0902]
[1779796053126,32.12,77156.04,1.92,-0.16193,0.00021,9.08576]
[1779796053134,32.12,77157.67,1.92,-0.1616,0.00021,9.07384]
[1779796059001,32.12,77164.24,1.92,-0.16029,0.0002,9.02637]
[1779796064036,32.13,77163.44,1.92,-0.16048,0.0002,9.0333]
[1779796069070,32.13,77163.39,1.92,-0.16053,0.0002,9.03504]
[1779796074452,32.13,77166.9,1.92,-0.15982,0.0002,9.00948]
[1779796080011,32.14,77168.45,1.92,-0.15956,0.0002,9.0]
[1779796085184,32.15,77168.79,1.92,-0.15953,0.0002,8.99909]
[1779796090218,32.15,77168.56,1.92,-0.15962,0.0002,9.00213]
[1779796096259,32.16,77167.97,1.92,-0.15978,0.0002,9.00809]
[1779796101642,32.16,77167.5,1.92,-0.15989,0.0002,9.01209]
[1779796106755,32.17,77166.18,1.92,-0.16021,0.0002,9.02365]
[1779796112419,32.17,77165.81,1.92,-0.16024,0.0002,9.02108]
[1779796117707,32.18,77165.44,1.92,-0.16034,0.0002,9.02485]
[1779796121173,32.18,77162.51,1.92,-0.16096,0.0002,9.04728]
[1779796121178,32.18,77162.51,1.92,-0.16096,0.0002,9.04728]
[1779796121212,32.18,77163.22,1.92,-0.16082,0.0002,9.04226]
[1779796126341,32.18,77163.59,1.92,-0.16078,0.0002,9.0407]
[1779796131508,32.19,77163.5,1.92,-0.16084,0.0002,9.04277]
[1779796136543,32.19,77164.79,1.92,-0.16061,0.0002,9.03439]
[1779796142631,32.2,77165.16,1.92,-0.16057,0.0002,9.03305]
[1779796144554,32.2,77165.28,1.92,-0.16054,0.0002,9.03215]
[1779796144624,32.2,77165.03,1.92,-0.16059,0.0002,9.034]
[1779796149634,32.2,77164.58,1.92,-0.16069,0.0002,9.03732]
[1779796151557,32.2,77164.37,1.92,-0.16073,0.0002,9.03888]
[1779796152730,32.2,77164.05,1.92,-0.16079,0.0002,9.04124]
[1779796152832,32.2,77164.05,1.92,-0.16079,0.0002,9.04124]
[1779796159670,32.2,77163.59,1.92,-0.16089,0.0002,9.04465]
[1779796164968,32.2,77166.71,1.92,-0.16025,0.0002,9.02145]
[1779796172916,32.2,77167.01,1.92,-0.16018,0.0002,9.01915]
[1779796174072,32.2,77173.88,1.92,-0.15869,0.0002,8.96094]
[1779796179319,32.2,77177.15,1.92,-0.15803,0.0002,8.93701]
[1779796184880,32.2,77178.44,1.92,-0.15778,0.0002,8.92775]
[1779796190921,32.2,77178.15,1.92,-0.15784,0.0002,8.93014]
[1779796195956,32.2,77175.71,1.92,-0.15834,0.0002,8.94835]
[1779796200991,32.2,77169.64,1.92,-0.15957,0.0002,8.99309]
[1779796203104,32.2,77162.33,1.92,-0.16106,0.0002,9.04701]
[1779796208043,32.2,77155.29,1.92,-0.16249,0.00021,9.09857]
[1779796213175,32.2,77152.87,1.92,-0.163,0.00021,9.11672]
[1779796214079,32.2,77152.87,1.92,-0.163,0.00021,9.11672]
[1779796214178,32.2,77152.9,1.92,-0.163,0.00021,9.1166]
[1779796219285,32.2,77153.35,1.92,-0.16291,0.00021,9.11371]
[1779796220232,32.2,77153.42,1.92,-0.1629,0.00021,9.11331]
[1779796220238,32.2,77153.42,1.92,-0.1629,0.00021,9.11331]
[1779796220316,32.2,77156.24,1.92,-0.16233,0.00021,9.09261]
[1779796226174,32.21,77156.64,1.92,-0.16227,0.00021,9.09056]
[1779796231206,32.21,77157.38,1.92,-0.16203,0.00021,9.07832]
[1779796238255,32.21,77155.26,1.92,-0.16245,0.00021,9.09344]
[1779796244298,32.21,77156.79,1.92,-0.16216,0.00021,9.08287]
[1779796245535,32.21,77157.17,1.92,-0.16208,0.00021,9.07999]
[1779796246274,32.21,77157.17,1.92,-0.16208,0.00021,9.07999]
[1779796248924,32.21,77162.2,1.92,-0.16104,0.0002,9.04265]
[1779796250894,32.21,77162.25,1.92,-0.16103,0.0002,9.04225]
[1779796251347,32.21,77162.03,1.92,-0.16108,0.00021,9.04387]
[1779796256382,32.21,77160.96,1.92,-0.16129,0.00021,9.05174]
[1779796261418,32.21,77157.04,1.92,-0.1621,0.00021,9.08065]
[1779796266426,32.21,77158.27,1.92,-0.16184,0.00021,9.07143]
[1779796271545,32.21,77157.3,1.92,-0.16204,0.00021,9.07846]
[1779796278067,32.21,77158.29,1.92,-0.16183,0.00021,9.07099]
[1779796279547,32.21,77168.04,1.92,-0.15983,0.0002,8.99887]
[1779796284581,32.21,77171.56,1.92,-0.15912,0.0002,8.97312]
[1779796289940,32.21,77176.41,1.92,-0.15814,0.0002,8.93748]
[1779796291946,32.21,77181.83,1.92,-0.15697,0.0002,8.89074]
[1779796297020,32.22,77183.49,1.92,-0.15668,0.0002,8.88024]
[1779796300693,32.22,77189.59,1.92,-0.15551,0.0002,8.83697]
[1779796305727,32.23,77193.26,1.92,-0.15481,0.0002,8.81104]
[1779796310762,32.23,77193.54,1.92,-0.15478,0.0002,8.80998]
[1779796312274,32.23,77185.28,1.92,-0.15644,0.0002,8.87142]
[1779796316805,32.24,77179.41,1.92,-0.15766,0.0002,8.91615]
[1779796321841,32.24,77178.52,1.92,-0.15788,0.0002,8.92403]
[1779796326875,32.25,77173.75,1.92,-0.15887,0.0002,8.9605]
[1779796333607,32.25,77170.99,1.92,-0.15946,0.0002,8.98183]
[1779796338689,32.26,77162.39,1.92,-0.16125,0.0002,9.04663]
[1779796345005,32.26,77160.04,1.92,-0.16174,0.00021,9.06403]
[1779796350040,32.25,77159.3,1.92,-0.16188,0.00021,9.06919]
[1779796351140,32.25,77159.3,1.92,-0.16188,0.00021,9.06919]
[1779796351218,32.25,77150.33,1.92,-0.16364,0.00021,9.12821]
[1779796356176,32.26,77156.05,1.92,-0.16247,0.00021,9.08656]
[1779796362124,32.26,77155.47,1.92,-0.16261,0.00021,9.09165]
[1779796368198,32.26,77153.29,1.92,-0.16308,0.00021,9.10848]
[1779796373647,32.27,77153.38,1.92,-0.16309,0.00021,9.10882]
[1779796374411,32.27,77153.56,1.92,-0.16306,0.00021,9.10763]
[1779796383519,32.27,77153.56,1.92,-0.16307,0.00021,9.10791]
[1779796390000,32.27,77150.79,1.92,-0.16369,0.00021,9.13005]
[1779796390318,32.27,77150.18,1.92,-0.16381,0.00021,9.13464]
[1779796392051,32.28,77151.92,1.92,-0.16346,0.00021,9.12191]
[1779796392332,32.28,77152.56,1.92,-0.16333,0.00021,9.1173]
[1779796394097,32.28,77153.61,1.92,-0.16311,0.00021,9.10968]
[1779796394466,32.28,77153.13,1.92,-0.16322,0.00021,9.11333]
[1779796401396,32.28,77152.55,1.92,-0.16336,0.00021,9.11837]
[1779796406431,32.28,77151.05,1.92,-0.16368,0.00021,9.12992]
[1779796411466,32.28,77152.98,1.92,-0.1632,0.00021,9.1088]
[1779796416507,32.29,77153.96,1.92,-0.16301,0.00021,9.10213]
[1779796421541,32.29,77153.87,1.92,-0.16304,0.00021,9.10339]
[1779796428049,32.29,77151.79,1.92,-0.16349,0.00021,9.11914]
[1779796434370,32.29,77150.9,1.92,-0.16369,0.00021,9.12635]
[1779796439497,32.29,77151.19,1.92,-0.16364,0.00021,9.12472]
[1779796444817,32.3,77151.29,1.92,-0.16364,0.00021,9.12484]
[1779796450746,32.3,77151.58,1.92,-0.1636,0.00021,9.12333]
[1779796457795,32.3,77151.85,1.92,-0.16357,0.00021,9.12209]
[1779796462830,32.3,77150.36,1.92,-0.16389,0.00021,9.13351]
[1779796467865,32.3,77150.64,1.92,-0.16384,0.00021,9.13186]
[1779796472900,32.31,77150.43,1.92,-0.1638,0.00021,9.12644]
[1779796478942,32.31,77149.78,1.92,-0.16394,0.00021,9.13169]
[1779796484101,32.31,77149.98,1.92,-0.16391,0.00021,9.13056]
[1779796484168,32.31,77150.41,1.92,-0.16383,0.00021,9.12749]
[1779796490022,32.31,77150.73,1.92,-0.16378,0.00021,9.12573]
[1779796492279,32.31,77150.83,1.92,-0.16376,0.00021,9.12509]
[1779796492380,32.31,77151.24,1.92,-0.16368,0.00021,9.12218]
[1779796498134,32.31,77152.36,1.92,-0.16346,0.00021,9.11446]
[1779796498415,32.31,77152.36,1.92,-0.16346,0.00021,9.11446]
[1779796498439,32.32,77143.06,1.92,-0.16539,0.00021,9.18311]
[1779796504121,32.32,77133.5,1.92,-0.1674,0.00021,9.25367]
[1779796505004,32.32,77133.5,1.92,-0.1674,0.00021,9.25367]
[1779796505240,32.32,77144.99,1.92,-0.165,0.00021,9.16915]
[1779796507140,32.32,77153.47,1.92,-0.16324,0.00021,9.10679]
[1779796509155,32.32,77159.88,1.92,-0.16193,0.00021,9.05982]
[1779796514192,32.32,77159.11,1.92,-0.16211,0.00021,9.06628]
[1779796515310,32.32,77164.94,1.92,-0.16092,0.0002,9.02348]
[1779796521240,32.32,77165.22,1.92,-0.16087,0.0002,9.02182]
[1779796527284,32.32,77164.51,1.92,-0.16102,0.0002,9.02702]
[1779796532318,32.32,77163.36,1.92,-0.16115,0.0002,9.02807]
[1779796540374,32.32,77163.35,1.92,-0.16115,0.0002,9.02808]
[1779796544509,32.32,77153.27,1.92,-0.16323,0.00021,9.10265]
[1779796550444,32.32,77150.5,1.92,-0.16382,0.00021,9.12353]
[1779796555594,32.33,77150.99,1.92,-0.16373,0.00021,9.12041]
[1779796560600,32.33,77148.22,1.92,-0.16431,0.00021,9.14109]
[1779796560619,32.33,77139.99,1.92,-0.16603,0.00021,9.20166]
[1779796564018,32.33,77141.25,1.92,-0.16576,0.00021,9.19229]
[1779796564549,32.33,77140.62,1.92,-0.16589,0.00021,9.1969]
[1779796567570,32.33,77128.97,1.92,-0.16834,0.00021,9.2827]
[1779796571693,32.33,77131.82,1.92,-0.16777,0.00021,9.26279]
[1779796572570,32.33,77131.82,1.92,-0.16777,0.00021,9.26279]
[1779796572582,32.33,77131.82,1.92,-0.16777,0.00021,9.26279]
[1779796572611,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796572768,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796572802,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796572978,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573012,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573182,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573198,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573384,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573434,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573636,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573672,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573682,32.33,77113.32,1.92,-0.17169,0.00021,9.39903]
[1779796573612,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796573707,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796573842,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796573884,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574110,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574163,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574173,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574200,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574324,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574391,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574546,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574600,32.33,77113.32,1.92,-0.1717,0.00021,9.39915]
[1779796574619,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796574788,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796574847,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796574853,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796575054,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796575084,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796575293,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796575331,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796575344,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796575368,32.33,77113.68,1.92,-0.17163,0.00021,9.39666]
[1779796575627,32.33,77115.4,1.92,-0.17126,0.00021,9.38418]
[1779796576211,32.33,77115.4,1.92,-0.17126,0.00021,9.38418]
[1779796576236,32.33,77115.4,1.92,-0.17126,0.00021,9.38418]
[1779796576292,32.33,77115.4,1.92,-0.17126,0.00021,9.38418]
[1779796576573,32.34,77116.12,1.92,-0.17111,0.00021,9.37905]
[1779796578269,32.34,77116.12,1.92,-0.17112,0.00021,9.3792]
[1779796578274,32.34,77116.12,1.92,-0.17112,0.00021,9.3792]
[1779796578311,32.34,77115.3,1.92,-0.1713,0.00021,9.38538]
[1779796583682,32.34,77116.38,1.92,-0.17109,0.00021,9.37813]
[1779796588720,32.34,77114.72,1.92,-0.17146,0.00021,9.39097]
[1779796593753,32.35,77110.43,1.92,-0.1723,0.00021,9.41606]
[1779796598787,32.35,77109.0,1.92,-0.17265,0.00021,9.42788]
[1779796604553,32.35,77112.1,1.92,-0.17202,0.00021,9.40626]
[1779796611619,32.36,77111.46,1.92,-0.17219,0.00021,9.41218]
[1779796616917,32.37,77109.57,1.92,-0.17268,0.00021,9.42915]
[1779796621950,32.38,77105.68,1.92,-0.17356,0.00021,9.45914]
[1779796633026,32.39,77104.73,1.92,-0.17383,0.00021,9.46854]
[1779796638060,32.39,77104.49,1.92,-0.1739,0.00021,9.47071]
[1779796645110,32.39,77105.43,1.92,-0.17371,0.00021,9.46445]
[1779796651152,32.39,77105.86,1.92,-0.17354,0.00021,9.45451]
[1779796656296,32.4,77105.64,1.92,-0.1736,0.00021,9.45661]
[1779796662230,32.4,77105.19,1.92,-0.17371,0.00021,9.46048]
[1779796667265,32.4,77104.91,1.92,-0.17379,0.00021,9.46298]
[1779796672300,32.4,77106.39,1.92,-0.17348,0.00021,9.45259]
[1779796677334,32.4,77106.68,1.92,-0.17343,0.00021,9.45088]
[1779796682370,32.4,77106.58,1.92,-0.17346,0.00021,9.45202]
[1779796685391,32.41,77120.78,1.92,-0.17045,0.00021,9.34846]
[1779796689698,32.41,77125.7,1.92,-0.16942,0.00021,9.31305]
[1779796689702,32.41,77127.1,1.92,-0.16914,0.00021,9.30301]
[1779796696575,32.42,77131.66,1.92,-0.16822,0.00021,9.27111]
[1779796703203,32.42,77133.83,1.92,-0.16779,0.00021,9.25626]
[1779796709254,32.42,77136.71,1.92,-0.16722,0.00021,9.23639]
[1779796714594,32.43,77137.87,1.92,-0.16692,0.00021,9.2219]
[1779796719629,32.43,77134.32,1.92,-0.16768,0.00021,9.24863]
[1779796724664,32.43,77135.1,1.92,-0.16754,0.00021,9.24351]
[1779796729700,32.44,77131.34,1.92,-0.16834,0.00021,9.27165]
[1779796734737,32.44,77128.42,1.92,-0.16898,0.00021,9.29366]
[1779796739839,32.44,77124.2,1.92,-0.16988,0.00021,9.32498]
[1779796739853,32.44,77117.62,1.92,-0.17128,0.00021,9.3732]
[1779796747828,32.44,77116.36,1.92,-0.17155,0.00021,9.38273]
[1779796752867,32.44,77115.07,1.92,-0.17183,0.00021,9.39239]
[1779796757901,32.44,77114.47,1.92,-0.17197,0.00021,9.39707]
[1779796762349,32.45,77108.51,1.92,-0.17325,0.00021,9.44086]
[1779796766413,32.45,77104.33,1.92,-0.17415,0.00021,9.47164]
[1779796766418,32.45,77104.33,1.92,-0.17415,0.00021,9.47164]
[1779796766455,32.45,77104.09,1.92,-0.17421,0.00021,9.47355]
[1779796772337,32.45,77102.12,1.92,-0.17465,0.00022,9.4886]
[1779796778401,32.45,77101.14,1.92,-0.17479,0.00022,9.48934]
[1779796784115,32.46,77097.65,1.92,-0.17557,0.00022,9.51559]
[1779796787740,32.46,77090.75,1.92,-0.1771,0.00022,9.56719]
[1779796793149,32.47,77093.55,1.92,-0.17653,0.00022,9.54821]
[1779796798189,32.47,77091.63,1.92,-0.17698,0.00022,9.5634]
[1779796803224,32.48,77096.57,1.92,-0.17595,0.00022,9.52849]
[1779796808255,32.48,77094.89,1.92,-0.17634,0.00022,9.54166]
[1779796813290,32.48,77094.16,1.92,-0.17652,0.00022,9.54775]
[1779796815305,32.48,77099.97,1.92,-0.17527,0.00022,9.50576]
[1779796816415,32.49,77106.41,1.92,-0.17389,0.00021,9.45902]
[1779796822280,32.49,77107.91,1.92,-0.17358,0.00021,9.44833]
[1779796825585,32.49,77107.22,1.92,-0.17373,0.00021,9.45349]
[1779796825688,32.49,77107.22,1.92,-0.17373,0.00021,9.45349]
[1779796825698,32.49,77107.22,1.92,-0.17373,0.00021,9.45349]
[1779796825777,32.49,77107.22,1.92,-0.17373,0.00021,9.45349]
[1779796825849,32.49,77105.71,1.92,-0.17406,0.00021,9.46456]
[1779796827497,32.49,77105.71,1.92,-0.17406,0.00021,9.46459]
[1779796827504,32.49,77105.71,1.92,-0.17406,0.00021,9.46459]
[1779796827521,32.49,77105.71,1.92,-0.17406,0.00021,9.46459]
[1779796827861,32.49,77105.71,1.92,-0.17406,0.00021,9.46459]
[1779796827916,32.49,77106.91,1.92,-0.1738,0.00021,9.45587]
[1779796833749,32.49,77105.97,1.92,-0.17391,0.00021,9.45558]
[1779796839472,32.49,77103.3,1.92,-0.17449,0.00022,9.47525]
[1779796842595,32.49,77092.35,1.92,-0.17685,0.00022,9.55487]
[1779796848535,32.49,77091.36,1.92,-0.17708,0.00022,9.56257]
[1779796854577,32.49,77090.98,1.92,-0.17718,0.00022,9.56588]
[1779796859612,32.49,77094.97,1.92,-0.17631,0.00022,9.53682]
[1779796864646,32.49,77093.49,1.92,-0.17663,0.00022,9.54758]
[1779796869684,32.49,77094.66,1.92,-0.17639,0.00022,9.53945]
[1779796872813,32.5,77101.16,1.92,-0.17499,0.00022,9.49239]
[1779796878116,32.5,77103.84,1.92,-0.17443,0.00021,9.47311]
[1779796883704,32.5,77105.07,1.92,-0.17416,0.00021,9.46423]
[1779796888817,32.5,77110.02,1.92,-0.17311,0.00021,9.42833]
[1779796893852,32.5,77111.57,1.92,-0.17269,0.00021,9.41006]
[1779796899893,32.5,77110.82,1.92,-0.17287,0.00021,9.41611]
[1779796903024,32.5,77119.88,1.92,-0.17095,0.00021,9.35023]
[1779796904928,32.5,77126.36,1.92,-0.16959,0.00021,9.30327]
[1779796909941,32.51,77125.25,1.92,-0.16984,0.00021,9.31219]
[1779796915010,32.51,77122.0,1.92,-0.17055,0.00021,9.33669]
[1779796920043,32.51,77124.81,1.92,-0.16997,0.00021,9.31678]
[1779796925077,32.51,77125.37,1.92,-0.16987,0.00021,9.31317]
[1779796930240,32.52,77124.14,1.92,-0.17014,0.00021,9.3224]
[1779796935347,32.52,77128.4,1.92,-0.16925,0.00021,9.29155]
[1779796941190,32.52,77131.32,1.92,-0.16864,0.00021,9.2707]
[1779796946225,32.52,77136.21,1.92,-0.16763,0.00021,9.23536]
[1779796951261,32.52,77141.37,1.92,-0.16646,0.00021,9.19035]
[1779796954429,32.52,77147.23,1.92,-0.16523,0.00021,9.14728]
[1779796960323,32.52,77146.04,1.92,-0.16547,0.00021,9.15588]
[1779796965373,32.52,77147.68,1.92,-0.16513,0.00021,9.1438]
[1779796970396,32.52,77152.3,1.92,-0.16418,0.00021,9.10998]
[1779796975431,32.52,77150.36,1.92,-0.16458,0.00021,9.12435]
[1779796980466,32.52,77150.06,1.92,-0.16465,0.00021,9.12672]
[1779796985501,32.52,77149.63,1.92,-0.16474,0.00021,9.13007]
[1779796990536,32.52,77148.36,1.92,-0.16501,0.00021,9.13952]
[1779796997610,32.52,77148.42,1.92,-0.165,0.00021,9.13926]
[1779796997644,32.52,77148.42,1.92,-0.165,0.00021,9.13926]
[1779796997648,32.52,77148.42,1.92,-0.165,0.00021,9.13926]
[1779796997935,32.52,77148.43,1.92,-0.165,0.00021,9.13925]
[1779797003732,32.52,77147.8,1.92,-0.16514,0.00021,9.14406]
[1779797009650,32.52,77145.57,1.92,-0.16561,0.00021,9.16054]
[1779797014704,32.52,77143.09,1.92,-0.16603,0.00021,9.17142]
[1779797019739,32.52,77139.51,1.92,-0.16678,0.00021,9.19768]
[1779797022760,32.52,77132.82,1.92,-0.16818,0.00021,9.24665]
[1779797027956,32.53,77132.82,1.92,-0.16818,0.00021,9.24688]
[1779797033943,32.53,77134.15,1.92,-0.16793,0.00021,9.23802]
[1779797039879,32.53,77134.77,1.92,-0.16779,0.00021,9.23323]
[1779797045922,32.53,77137.01,1.92,-0.1673,0.00021,9.21616]
[1779797050959,32.53,77131.56,1.92,-0.16845,0.00021,9.25604]
[1779797052974,32.53,77125.58,1.92,-0.16971,0.00021,9.29984]
[1779797057110,32.53,77119.5,1.92,-0.171,0.00021,9.34422]
[1779797059049,32.53,77119.5,1.92,-0.171,0.00021,9.3442]
[1779797059117,32.53,77120.29,1.92,-0.17083,0.00021,9.33842]
[1779797065066,32.53,77116.89,1.92,-0.17156,0.00021,9.36338]
[1779797070099,32.53,77113.53,1.92,-0.17228,0.00021,9.38807]
[1779797075134,32.53,77115.47,1.92,-0.17177,0.00021,9.36681]
[1779797077148,32.53,77121.34,1.92,-0.17053,0.00021,9.32421]
[1779797082183,32.53,77124.42,1.92,-0.1699,0.00021,9.30232]
[1779797084198,32.53,77132.11,1.92,-0.16828,0.00021,9.2462]
[1779797089759,32.53,77133.04,1.92,-0.1681,0.00021,9.23991]
[1779797095276,32.53,77136.11,1.92,-0.16745,0.00021,9.21735]
[1779797100309,32.53,77136.85,1.92,-0.16729,0.00021,9.21171]
[1779797105452,32.53,77137.89,1.92,-0.16706,0.00021,9.2039]
[1779797111385,32.53,77138.82,1.92,-0.16687,0.00021,9.19715]
[1779797117539,32.54,77139.44,1.92,-0.16677,0.00021,9.19377]
[1779797123476,32.54,77139.96,1.92,-0.16667,0.00021,9.19005]
[1779797127657,32.54,77152.05,1.92,-0.16415,0.00021,9.10142]
[1779797129744,32.53,77152.05,1.92,-0.16415,0.00021,9.10127]
[1779797130699,32.53,77153.51,1.92,-0.16384,0.00021,9.09044]
[1779797130992,32.53,77153.85,1.92,-0.16377,0.00021,9.08782]
[1779797136745,32.53,77152.47,1.92,-0.16394,0.00021,9.09005]
[1779797136781,32.53,77142.86,1.92,-0.16593,0.00021,9.16032]
[1779797137679,32.53,77134.02,1.92,-0.16779,0.00021,9.22519]
[1779797140944,32.53,77133.63,1.92,-0.16788,0.00021,9.22834]
[1779797140991,32.53,77114.56,1.92,-0.17191,0.00021,9.36755]
[1779797146097,32.53,77113.98,1.92,-0.17203,0.00021,9.37173]
[1779797146670,32.53,77095.81,1.92,-0.17593,0.00022,9.50406]
[1779797148095,32.53,77089.99,1.92,-0.1772,0.00022,9.54673]
[1779797149095,32.53,77089.99,1.92,-0.1772,0.00022,9.54673]
[1779797150305,32.54,77090.14,1.92,-0.17718,0.00022,9.54577]
[1779797150240,32.54,77079.43,1.92,-0.17952,0.00022,9.62375]
[1779797151218,32.54,77079.43,1.92,-0.17952,0.00022,9.62375]
[1779797151314,32.54,77071.37,1.92,-0.18129,0.00022,9.68231]
[1779797153258,32.54,77071.05,1.92,-0.18137,0.00022,9.68484]
[1779797153267,32.54,77071.05,1.92,-0.18137,0.00022,9.68484]
[1779797153291,32.54,77071.95,1.92,-0.18118,0.00022,9.67853]
[1779797153822,32.54,77071.95,1.92,-0.18118,0.00022,9.67853]
[1779797153874,32.54,77071.95,1.92,-0.18118,0.00022,9.67853]
[1779797153879,32.54,77072.42,1.92,-0.18108,0.00022,9.67534]
[1779797155588,32.54,77073.43,1.92,-0.18086,0.00022,9.66824]
[1779797157385,32.54,77068.24,1.92,-0.18202,0.00022,9.70632]
[1779797158014,32.54,77068.24,1.92,-0.18202,0.00022,9.70632]
[1779797158020,32.54,77068.24,1.92,-0.18202,0.00022,9.70632]
[1779797158121,32.54,77068.61,1.92,-0.18195,0.00022,9.70384]
[1779797162505,32.55,77068.33,1.92,-0.18203,0.00022,9.70669]
[1779797162545,32.55,77068.33,1.92,-0.18203,0.00022,9.70669]
[1779797165517,32.55,77071.73,1.92,-0.18131,0.00022,9.68281]
[1779797165799,32.55,77071.73,1.92,-0.18131,0.00022,9.68307]
[1779797170834,32.56,77074.61,1.92,-0.18072,0.00022,9.66354]
[1779797175870,32.56,77070.83,1.92,-0.18159,0.00022,9.69236]
[1779797176539,32.56,77070.83,1.92,-0.18159,0.00022,9.69236]
[1779797176576,32.56,77070.83,1.92,-0.18159,0.00022,9.69236]
[1779797178658,32.56,77064.5,1.92,-0.18302,0.00022,9.73887]
[1779797179901,32.57,77053.26,1.92,-0.18554,0.00022,9.82072]
[1779797183927,32.57,77060.07,1.92,-0.18405,0.00022,9.77275]
[1779797188962,32.58,77059.13,1.92,-0.18432,0.00022,9.78132]
[1779797194003,32.59,77056.58,1.92,-0.18484,0.00022,9.79407]
[1779797198035,32.59,77037.46,1.92,-0.18917,0.00023,9.93308]
[1779797201055,32.59,77030.08,1.92,-0.19086,0.00023,9.9866]
[1779797201759,32.59,77030.08,1.92,-0.19086,0.00023,9.9866]
[1779797202325,32.6,77028.16,1.92,-0.19131,0.00023,10.00064]
[1779797203147,32.6,77028.16,1.92,-0.19131,0.00023,10.00064]
[1779797203257,32.6,77027.26,1.92,-0.19152,0.00023,10.00733]
[1779797208263,32.6,77028.06,1.92,-0.19137,0.00023,10.00252]
[1779797208512,32.6,77030.8,1.92,-0.19075,0.00023,9.9831]
[1779797208981,32.6,77030.8,1.92,-0.19075,0.00023,9.9831]
[1779797208986,32.6,77030.8,1.92,-0.19075,0.00023,9.9831]
[1779797214037,32.61,77034.1,1.92,-0.19004,0.00023,9.96075]
[1779797215181,32.61,77020.19,1.92,-0.19323,0.00023,10.06095]
[1779797215931,32.61,77020.19,1.92,-0.19323,0.00023,10.06095]
[1779797216024,32.61,77020.19,1.92,-0.19323,0.00023,10.06095]
[1779797216180,32.61,77007.41,1.92,-0.19618,0.00023,10.15234]
[1779797218732,32.61,77004.35,1.92,-0.1969,0.00023,10.17439]
[1779797224226,32.62,77001.51,1.92,-0.19759,0.00023,10.19573]
[1779797225783,32.62,77005.73,1.92,-0.19662,0.00023,10.1659]
[1779797226938,32.62,77005.73,1.92,-0.19663,0.00023,10.16612]
[1779797227355,32.62,77004.69,1.92,-0.19687,0.00023,10.17374]
[1779797228334,32.62,77004.69,1.92,-0.19687,0.00023,10.17374]
[1779797228366,32.62,76976.66,1.92,-0.20344,0.00024,10.37262]
[1779797228406,32.62,76976.66,1.92,-0.20344,0.00024,10.37262]
[1779797228654,32.62,76976.66,1.92,-0.20344,0.00024,10.37262]
[1779797228844,32.62,76976.66,1.92,-0.20344,0.00024,10.37262]
[1779797229120,32.62,76976.66,1.92,-0.20344,0.00024,10.37262]
[1779797229128,32.62,76976.66,1.92,-0.20344,0.00024,10.37262]
[1779797229284,32.62,76976.66,1.92,-0.20344,0.00024,10.37262]
[1779797229373,32.62,76976.87,1.92,-0.20339,0.00024,10.37111]
[1779797230396,32.62,76976.87,1.92,-0.20339,0.00024,10.37111]
[1779797230570,32.62,76976.87,1.92,-0.20339,0.00024,10.37108]
[1779797230634,32.62,76976.87,1.92,-0.20339,0.00024,10.37108]
[1779797230786,32.62,76976.87,1.92,-0.20339,0.00024,10.37108]
[1779797231282,32.62,76977.42,1.92,-0.20326,0.00024,10.36717]
[1779797232486,32.62,76978.56,1.92,-0.20299,0.00024,10.35926]
[1779797232510,32.62,76978.56,1.92,-0.20299,0.00024,10.35926]
[1779797232523,32.62,76978.56,1.92,-0.20299,0.00024,10.35926]
[1779797233297,32.62,76979.67,1.92,-0.20274,0.00024,10.35157]
[1779797235310,32.62,76989.63,1.92,-0.2004,0.00023,10.28133]
[1779797236319,32.62,76980.01,1.92,-0.20266,0.00024,10.34937]
[1779797240035,32.62,76980.63,1.92,-0.20252,0.00024,10.34492]
[1779797240406,32.62,76980.09,1.92,-0.20264,0.00024,10.34871]
[1779797241361,32.62,76923.52,1.92,-0.21625,0.00025,10.74427]
[1779797241984,32.62,76923.52,1.92,-0.21625,0.00025,10.74427]
[1779797242093,32.62,76923.52,1.92,-0.21625,0.00025,10.74427]
[1779797242215,32.62,76923.52,1.92,-0.21625,0.00025,10.74427]
[1779797242405,32.62,76923.52,1.92,-0.21625,0.00025,10.74427]
[1779797242412,32.61,76922.69,1.92,-0.21638,0.00025,10.74789]
[1779797242514,32.61,76922.69,1.92,-0.21638,0.00025,10.74789]
[1779797242718,32.61,76922.69,1.92,-0.21638,0.00025,10.74789]
[1779797242970,32.61,76922.69,1.92,-0.21638,0.00025,10.74789]
[1779797243024,32.61,76922.69,1.92,-0.21638,0.00025,10.74789]
[1779797243274,32.61,76922.69,1.92,-0.21638,0.00025,10.74789]
[1779797243373,32.61,76922.45,1.92,-0.21643,0.00025,10.74936]
[1779797243505,32.61,76922.45,1.92,-0.21643,0.00025,10.74936]
[1779797243672,32.61,76922.45,1.92,-0.21643,0.00025,10.74936]
[1779797243804,32.61,76922.45,1.92,-0.21643,0.00025,10.74936]
[1779797244084,32.61,76922.45,1.92,-0.21643,0.00025,10.74936]
[1779797244151,32.61,76922.45,1.92,-0.21643,0.00025,10.74936]
[1779797244217,32.61,76922.45,1.92,-0.21643,0.00025,10.74936]
[1779797244382,32.61,76931.04,1.92,-0.21433,0.00024,10.68974]
[1779797246765,32.61,76929.71,1.92,-0.21465,0.00024,10.69904]
[1779797246870,32.61,76929.71,1.92,-0.21465,0.00024,10.69904]
[1779797247403,32.61,76928.21,1.92,-0.21502,0.00024,10.70945]
[1779797248410,32.61,76917.91,1.92,-0.21755,0.00025,10.78076]
[1779797250423,32.61,76908.96,1.92,-0.21976,0.00025,10.84244]
[1779797252439,32.61,76915.18,1.92,-0.21813,0.00025,10.79242]
[1779797254453,32.61,76923.11,1.92,-0.21618,0.00025,10.73773]
[1779797258629,32.61,76926.27,1.92,-0.21542,0.00024,10.71616]
[1779797258915,32.61,76926.27,1.92,-0.21542,0.00024,10.71616]
[1779797259418,32.61,76927.26,1.92,-0.21518,0.00024,10.70953]
[1779797260373,32.61,76934.69,1.92,-0.21337,0.00024,10.65807]
[1779797261791,32.62,76934.43,1.92,-0.21344,0.00024,10.66005]
[1779797261801,32.62,76934.43,1.92,-0.21344,0.00024,10.66005]
[1779797262342,32.62,76935.85,1.92,-0.2131,0.00024,10.65035]
[1779797262798,32.62,76935.85,1.92,-0.2131,0.00024,10.65035]
[1779797263405,32.62,76923.17,1.92,-0.21621,0.00025,10.73846]
[1779797265376,32.62,76914.98,1.92,-0.21823,0.00025,10.79514]
[1779797268436,32.62,76909.64,1.92,-0.21957,0.00025,10.83267]
[1779797271383,32.62,76906.74,1.92,-0.22031,0.00025,10.85303]
[1779797271431,32.62,76906.24,1.92,-0.22044,0.00025,10.85667]
[1779797273829,32.64,76895.44,1.92,-0.2232,0.00025,10.93272]
[1779797275727,32.64,76895.44,1.92,-0.22321,0.00025,10.93286]
[1779797275825,32.64,76883.67,1.92,-0.22616,0.00025,11.01306]
[1779797276565,32.64,76883.67,1.92,-0.22616,0.00025,11.01306]
[1779797276855,32.64,76883.67,1.92,-0.22616,0.00025,11.01306]
[1779797277455,32.64,76881.57,1.92,-0.22672,0.00025,11.02795]
[1779797278444,32.64,76892.68,1.92,-0.22394,0.00025,10.95291]
[1779797278625,32.64,76892.68,1.92,-0.22394,0.00025,10.95291]
[1779797279412,32.64,76890.86,1.92,-0.2244,0.00025,10.96544]
[1779797279507,32.64,76890.86,1.92,-0.2244,0.00025,10.96544]
[1779797280266,32.64,76887.25,1.92,-0.22531,0.00025,10.98999]
[1779797281454,32.64,76887.25,1.92,-0.22531,0.00025,10.98999]
[1779797281167,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797281595,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797281684,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797281731,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797281745,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797281761,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797281848,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797282124,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797282150,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797282336,32.64,76836.41,1.92,-0.23828,0.00026,11.3307]
[1779797282399,32.65,76829.08,1.92,-0.24021,0.00026,11.37954]
[1779797282659,32.65,76829.08,1.92,-0.24021,0.00026,11.37954]
[1779797282896,32.65,76829.08,1.92,-0.24021,0.00026,11.37954]
[1779797282934,32.65,76828.42,1.92,-0.24038,0.00026,11.38388]
[1779797283653,32.65,76828.42,1.92,-0.24038,0.00026,11.38388]
[1779797283679,32.65,76828.42,1.92,-0.24038,0.00026,11.38388]
[1779797284289,32.65,76828.42,1.92,-0.24038,0.00026,11.38388]
[1779797284373,32.65,76828.58,1.92,-0.24034,0.00026,11.38288]
[1779797284655,32.65,76828.58,1.92,-0.24034,0.00026,11.38288]
[1779797284679,32.65,76828.58,1.92,-0.24034,0.00026,11.38288]
[1779797284945,32.65,76828.58,1.92,-0.24034,0.00026,11.38288]
[1779797284972,32.65,76828.58,1.92,-0.24034,0.00026,11.38288]
[1779797285137,32.65,76828.58,1.92,-0.24034,0.00026,11.38288]
[1779797285176,32.65,76828.58,1.92,-0.24034,0.00026,11.38288]
[1779797285188,32.66,76828.44,1.92,-0.24043,0.00026,11.38522]
[1779797286263,32.66,76828.44,1.92,-0.24043,0.00026,11.38522]
[1779797287724,32.67,76834.7,1.92,-0.23892,0.00026,11.34704]
[1779797288784,32.68,76841.04,1.92,-0.23731,0.00026,11.30587]
[1779797292486,32.67,76844.16,1.92,-0.23648,0.00026,11.2847]
[1779797292510,32.67,76844.16,1.92,-0.23648,0.00026,11.2847]
[1779797292497,32.68,76842.37,1.92,-0.237,0.00026,11.29812]
[1779797292569,32.68,76842.37,1.92,-0.237,0.00026,11.29812]
[1779797293408,32.68,76842.37,1.92,-0.237,0.00026,11.29812]
[1779797293493,32.68,76849.23,1.92,-0.23524,0.00026,11.25267]
[1779797294101,32.68,76849.23,1.92,-0.23524,0.00026,11.25267]
[1779797294156,32.68,76849.23,1.92,-0.23524,0.00026,11.25267]
[1779797294246,32.68,76849.23,1.92,-0.23524,0.00026,11.25267]
[1779797294286,32.69,76856.85,1.92,-0.2333,0.00026,11.20247]
[1779797294579,32.69,76856.85,1.92,-0.2333,0.00026,11.20247]
[1779797294775,32.69,76856.85,1.92,-0.2333,0.00026,11.20247]
[1779797296574,32.69,76855.54,1.92,-0.23368,0.00026,11.21239]
[1779797297411,32.7,76854.4,1.92,-0.23401,0.00026,11.22092]
[1779797297891,32.7,76859.28,1.92,-0.23276,0.00026,11.18838]
[1779797299516,32.7,76859.28,1.92,-0.23276,0.00026,11.18838]
[1779797299548,32.7,76859.28,1.92,-0.23279,0.00026,11.18923]
[1779797300367,32.72,76861.9,1.92,-0.23221,0.00025,11.17406]
[1779797301330,32.72,76869.18,1.92,-0.23036,0.00025,11.12546]
[1779797301672,32.72,76869.18,1.92,-0.23036,0.00025,11.12546]
[1779797301756,32.72,76869.18,1.92,-0.23036,0.00025,11.12546]
[1779797302125,32.72,76869.18,1.92,-0.23036,0.00025,11.12546]
[1779797302194,32.72,76869.18,1.92,-0.23036,0.00025,11.12546]
[1779797302328,32.72,76881.55,1.92,-0.22724,0.00025,11.04229]
[1779797305327,32.72,76883.55,1.92,-0.22674,0.00025,11.02895]
[1779797305337,32.72,76883.55,1.92,-0.22674,0.00025,11.02895]
[1779797305358,32.72,76883.55,1.92,-0.22674,0.00025,11.02895]
[1779797305429,32.72,76882.13,1.92,-0.22711,0.00025,11.03868]
[1779797308424,32.72,76892.35,1.92,-0.22455,0.00025,10.96963]
[1779797310463,32.72,76897.66,1.92,-0.22323,0.00025,10.93379]
[1779797315491,32.72,76898.6,1.92,-0.22292,0.00025,10.92079]
[1779797320494,32.73,76894.48,1.92,-0.22397,0.00025,10.9494]
[1779797325114,32.73,76893.6,1.92,-0.22422,0.00025,10.95605]
[1779797325549,32.73,76887.9,1.92,-0.22565,0.00025,10.99492]
[1779797326336,32.73,76860.6,1.92,-0.23256,0.00026,11.17843]
[1779797327493,32.73,76860.6,1.92,-0.23256,0.00026,11.17843]
[1779797327370,32.73,76813.65,1.92,-0.24472,0.00026,11.48766]
[1779797327937,32.73,76813.65,1.92,-0.24472,0.00026,11.48766]
[1779797328166,32.73,76813.65,1.92,-0.24472,0.00026,11.48766]
[1779797328222,32.75,76803.13,1.92,-0.24756,0.00026,11.55746]
[1779797328605,32.75,76803.13,1.92,-0.24756,0.00026,11.55746]
[1779797328658,32.75,76803.13,1.92,-0.24756,0.00026,11.55746]
[1779797329254,32.75,76803.13,1.92,-0.24756,0.00026,11.55746]
[1779797329475,32.75,76803.13,1.92,-0.24756,0.00026,11.55746]
[1779797329261,32.75,76804.55,1.92,-0.24719,0.00026,11.54852]
[1779797329718,32.75,76804.55,1.92,-0.24719,0.00026,11.54852]
[1779797329812,32.75,76804.55,1.92,-0.24719,0.00026,11.54852]
[1779797330209,32.75,76820.52,1.92,-0.243,0.00026,11.44511]
[1779797330605,32.75,76820.52,1.92,-0.243,0.00026,11.44511]
[1779797330656,32.75,76820.52,1.92,-0.243,0.00026,11.44511]
[1779797331054,32.73,76820.52,1.92,-0.24293,0.00026,11.44319]
[1779797332607,32.73,76821.61,1.92,-0.24261,0.00026,11.43526]
[1779797333183,32.73,76821.61,1.92,-0.24261,0.00026,11.43526]
[1779797333221,32.73,76821.61,1.92,-0.24261,0.00026,11.43526]
[1779797333322,32.73,76815.68,1.92,-0.24414,0.00026,11.47329]
[1779797337485,32.73,76817.88,1.92,-0.24356,0.00026,11.45894]
[1779797337509,32.73,76817.88,1.92,-0.24356,0.00026,11.45894]
[1779797337535,32.73,76834.62,1.92,-0.23924,0.00026,11.35049]
[1779797338411,32.73,76850.03,1.92,-0.23526,0.00026,11.24875]
[1779797338716,32.73,76850.03,1.92,-0.23526,0.00026,11.24875]
[1779797338732,32.73,76850.03,1.92,-0.23526,0.00026,11.24875]
[1779797338771,32.73,76850.03,1.92,-0.23526,0.00026,11.24875]
[1779797339125,32.73,76850.87,1.92,-0.23505,0.00026,11.24329]
[1779797340315,32.73,76850.87,1.92,-0.23505,0.00026,11.24329]
[1779797340448,32.73,76850.87,1.92,-0.23505,0.00026,11.24329]
[1779797340526,32.73,76857.52,1.92,-0.23335,0.00026,11.19926]
[1779797341452,32.73,76857.52,1.92,-0.23335,0.00026,11.19926]
[1779797341481,32.73,76857.52,1.92,-0.23335,0.00026,11.19926]
[1779797341581,32.73,76857.52,1.92,-0.23335,0.00026,11.19926]
[1779797341584,32.73,76857.52,1.92,-0.23335,0.00026,11.19926]
[1779797341583,32.73,76837.15,1.92,-0.23859,0.00026,11.33414]
[1779797342146,32.73,76837.15,1.92,-0.23859,0.00026,11.33414]
[1779797343455,32.74,76831.42,1.92,-0.24009,0.00026,11.37206]
[1779797344587,32.74,76821.26,1.92,-0.24275,0.00026,11.4387]
[1779797344937,32.74,76821.26,1.92,-0.24275,0.00026,11.4387]
[1779797344974,32.74,76821.26,1.92,-0.24275,0.00026,11.4387]
[1779797345544,32.74,76821.26,1.92,-0.24275,0.00026,11.4387]
[1779797345549,32.74,76821.26,1.92,-0.24275,0.00026,11.4387]
[1779797346207,32.74,76818.66,1.92,-0.24343,0.00026,11.45585]
[1779797348275,32.74,76832.37,1.92,-0.23987,0.00026,11.3665]
[1779797352285,32.74,76830.14,1.92,-0.24047,0.00026,11.38164]
[1779797352294,32.74,76830.14,1.92,-0.24047,0.00026,11.38164]
[1779797352296,32.74,76830.14,1.92,-0.24047,0.00026,11.38164]
[1779797352556,32.74,76832.03,1.92,-0.23999,0.00026,11.3695]
[1779797354557,32.75,76836.94,1.92,-0.23872,0.00026,11.33743]
[1779797358568,32.75,76857.77,1.92,-0.23338,0.00026,11.19997]
[1779797358845,32.75,76857.77,1.92,-0.23338,0.00026,11.19997]
[1779797358977,32.75,76857.77,1.92,-0.23338,0.00026,11.19997]
[1779797359143,32.75,76857.77,1.92,-0.23338,0.00026,11.19997]
[1779797359303,32.75,76857.77,1.92,-0.2334,0.00026,11.20053]
[1779797359774,32.75,76857.77,1.92,-0.2334,0.00026,11.20053]
[1779797359857,32.75,76857.77,1.92,-0.2334,0.00026,11.20053]
[1779797360087,32.75,76857.77,1.92,-0.2334,0.00026,11.20053]
[1779797360258,32.75,76857.77,1.92,-0.2334,0.00026,11.20053]
[1779797360286,32.75,76857.77,1.92,-0.2334,0.00026,11.20053]
[1779797360292,32.75,76857.77,1.92,-0.2334,0.00026,11.20053]
[1779797360378,32.75,76873.17,1.92,-0.22948,0.00025,11.09758]
[1779797361556,32.75,76873.17,1.92,-0.22948,0.00025,11.09758]
[1779797361577,32.75,76868.76,1.92,-0.23062,0.00025,11.1277]
[1779797361953,32.75,76868.76,1.92,-0.23062,0.00025,11.1277]
[1779797361959,32.75,76868.76,1.92,-0.23062,0.00025,11.1277]
[1779797362605,32.75,76854.07,1.92,-0.23437,0.00026,11.22567]
[1779797364166,32.75,76852.44,1.92,-0.23479,0.00026,11.23672]
[1779797364202,32.75,76852.44,1.92,-0.23479,0.00026,11.23672]
[1779797364342,32.76,76852.44,1.92,-0.2348,0.00026,11.23686]
[1779797369378,32.76,76852.75,1.92,-0.23474,0.00026,11.23544]
[1779797370384,32.76,76859.41,1.92,-0.23305,0.00026,11.1913]
[1779797375483,32.76,76858.97,1.92,-0.23309,0.00026,11.18781]
[1779797375560,32.77,76859.21,1.92,-0.23305,0.00026,11.18676]
[1779797375816,32.77,76859.21,1.92,-0.23305,0.00026,11.18676]
[1779797376495,32.77,76865.65,1.92,-0.23141,0.00025,11.1438]
[1779797381585,32.77,76864.49,1.92,-0.23174,0.00025,11.15252]
[1779797387030,32.78,76863.98,1.92,-0.23194,0.00025,11.15767]
[1779797392093,32.79,76857.45,1.92,-0.23364,0.00026,11.20226]
[1779797395652,32.79,76851.41,1.92,-0.23521,0.00026,11.24294]
[1779797400938,32.8,76854.03,1.92,-0.23457,0.00026,11.2264]
[1779797407034,32.8,76849.16,1.92,-0.23586,0.00026,11.25973]
[1779797407273,32.8,76849.16,1.92,-0.23586,0.00026,11.25973]
[1779797412681,32.81,76844.7,1.92,-0.23704,0.00026,11.28987]
[1779797417715,32.81,76848.65,1.92,-0.23605,0.00026,11.26446]
[1779797421489,32.81,76853.91,1.92,-0.23471,0.00026,11.2301]
[1779797423550,32.81,76853.81,1.92,-0.23475,0.00026,11.23094]
[1779797423581,32.82,76858.89,1.92,-0.23346,0.00026,11.19743]
[1779797426470,32.82,76855.99,1.92,-0.23421,0.00026,11.21709]
[1779797426637,32.82,76855.99,1.92,-0.23421,0.00026,11.21709]
[1779797426483,32.82,76857.77,1.92,-0.23376,0.00026,11.20549]
[1779797427337,32.82,76866.3,1.92,-0.2316,0.00025,11.14894]
[1779797428545,32.82,76866.3,1.92,-0.2316,0.00025,11.14894]
[1779797428648,32.82,76864.92,1.92,-0.23196,0.00025,11.15841]
[1779797432986,32.82,76865.37,1.92,-0.23178,0.00025,11.14885]
[1779797437872,32.83,76874.46,1.92,-0.22952,0.00025,11.08932]
[1779797440891,32.84,76879.48,1.92,-0.22827,0.00025,11.05631]
[1779797446336,32.84,76880.98,1.92,-0.22792,0.00025,11.04684]
[1779797446437,32.84,76888.81,1.92,-0.22596,0.00025,10.99431]
[1779797447892,32.84,76886.26,1.92,-0.22661,0.00025,11.01186]
[1779797447903,32.84,76886.26,1.92,-0.22661,0.00025,11.01186]
[1779797448109,32.84,76885.94,1.92,-0.22669,0.00025,11.01402]
[1779797452977,32.85,76890.97,1.92,-0.22546,0.00025,10.98089]
[1779797457693,32.85,76898.45,1.92,-0.22363,0.00025,10.93117]
[1779797463053,32.86,76899.72,1.92,-0.22335,0.00025,10.92355]
[1779797467128,32.86,76906.47,1.92,-0.2217,0.00025,10.87844]
[1779797473123,32.86,76906.56,1.92,-0.22171,0.00025,10.8787]
[1779797478159,32.87,76906.14,1.92,-0.22184,0.00025,10.88228]
[1779797483192,32.87,76904.16,1.92,-0.22235,0.00025,10.89635]
[1779797490244,32.87,76903.26,1.92,-0.2226,0.00025,10.90318]
[1779797495278,32.88,76902.36,1.92,-0.22274,0.00025,10.90255]
[1779797500312,32.88,76902.85,1.92,-0.22264,0.00025,10.89966]
[1779797502329,32.88,76893.28,1.92,-0.22503,0.00025,10.96468]
[1779797507424,32.88,76890.02,1.92,-0.22587,0.00025,10.98731]
[1779797513683,32.89,76892.89,1.92,-0.22517,0.00025,10.96862]
[1779797513765,32.89,76898.72,1.92,-0.22374,0.00025,10.9296]
[1779797518973,32.89,76894.85,1.92,-0.22473,0.00025,10.95665]
[1779797524483,32.9,76890.98,1.92,-0.22573,0.00025,10.9836]
[1779797529520,32.9,76893.65,1.92,-0.22509,0.00025,10.96631]
[1779797531547,32.9,76903.67,1.92,-0.22261,0.00025,10.8989]
[1779797536582,32.91,76903.95,1.92,-0.22258,0.00025,10.89811]
[1779797541617,32.92,76904.41,1.92,-0.2225,0.00025,10.89608]
[1779797546652,32.92,76908.32,1.92,-0.22158,0.00025,10.87079]
[1779797551692,32.93,76907.87,1.92,-0.22164,0.00025,10.86789]
[1779797556722,32.94,76907.37,1.92,-0.22181,0.00025,10.87253]
[1779797561748,32.94,76908.15,1.92,-0.22165,0.00025,10.86827]
[1779797564822,32.94,76914.4,1.92,-0.22013,0.00025,10.82637]
[1779797570009,32.95,76917.68,1.92,-0.21934,0.00025,10.8045]
[1779797571831,32.95,76924.12,1.92,-0.21777,0.00024,10.76081]
[1779797575286,32.95,76922.15,1.92,-0.21827,0.00024,10.7747]
[1779797575297,32.95,76922.15,1.92,-0.21827,0.00024,10.7747]
[1779797575857,32.95,76924.04,1.92,-0.21781,0.00024,10.76194]
[1779797578226,32.95,76922.57,1.92,-0.21818,0.00024,10.77214]
[1779797578230,32.95,76922.57,1.92,-0.21818,0.00024,10.77214]
[1779797578327,32.95,76922.38,1.92,-0.21823,0.00024,10.77359]
[1779797583342,32.96,76923.53,1.92,-0.21797,0.00024,10.76639]
[1779797583374,32.96,76923.53,1.92,-0.21797,0.00024,10.76639]
[1779797584270,32.96,76929.87,1.92,-0.21644,0.00024,10.72342]
[1779797589407,32.96,76932.29,1.92,-0.21586,0.00024,10.70714]
[1779797594781,32.96,76934.01,1.92,-0.21546,0.00024,10.69588]
[1779797600039,32.97,76934.75,1.92,-0.2153,0.00024,10.69157]
[1779797601612,32.97,76934.75,1.92,-0.2153,0.00024,10.69157]
[1779797601676,32.97,76951.46,1.92,-0.21128,0.00024,10.57679]
[1779797602823,32.97,76958.0,1.92,-0.20971,0.00024,10.5316]
[1779797604890,32.97,76957.16,1.92,-0.20991,0.00024,10.53752]
[1779797604943,32.97,76956.56,1.92,-0.21007,0.00024,10.54199]
[1779797605613,32.97,76956.1,1.92,-0.21018,0.00024,10.54517]
[1779797611121,32.97,76953.89,1.92,-0.21064,0.00024,10.55412]
[1779797616731,32.98,76952.45,1.92,-0.21101,0.00024,10.56472]
[1779797622823,32.98,76952.28,1.92,-0.21109,0.00024,10.56686]
[1779797627876,32.98,76953.58,1.92,-0.2108,0.00024,10.5587]
[1779797628280,32.98,76959.37,1.92,-0.20942,0.00024,10.51881]
[1779797630783,32.99,76967.22,1.92,-0.20755,0.00024,10.4645]
[1779797632275,32.99,76972.82,1.92,-0.20623,0.00024,10.42563]
[1779797633191,32.99,76972.82,1.92,-0.20623,0.00024,10.42563]
[1779797633202,32.99,76972.82,1.92,-0.20623,0.00024,10.42563]
[1779797633217,32.99,76972.82,1.92,-0.20623,0.00024,10.42563]
[1779797633661,32.99,76972.82,1.92,-0.20623,0.00024,10.42563]
[1779797633681,32.99,76979.06,1.92,-0.20476,0.00024,10.38226]
[1779797635691,32.99,76979.06,1.92,-0.20476,0.00024,10.38235]
[1779797635702,32.99,76978.99,1.92,-0.20478,0.00024,10.38292]
[1779797635937,32.99,76978.99,1.92,-0.20478,0.00024,10.38292]
[1779797637722,32.99,76978.99,1.92,-0.20478,0.00024,10.383]
[1779797637740,32.99,76979.99,1.92,-0.20455,0.00024,10.37611]
[1779797641529,32.99,76980.78,1.92,-0.20437,0.00024,10.37083]
[1779797647156,32.99,76982.33,1.92,-0.20402,0.00023,10.36044]
[1779797647897,32.99,76982.33,1.92,-0.20402,0.00023,10.36044]
[1779797650000,32.99,76974.88,1.92,-0.20578,0.00024,10.41241]
[1779797652050,32.99,76974.59,1.92,-0.20585,0.00024,10.41439]
[1779797652413,32.99,76964.44,1.92,-0.20825,0.00024,10.48481]
[1779797657450,32.99,76968.25,1.92,-0.20733,0.00024,10.45783]
[1779797662484,32.99,76968.25,1.92,-0.20731,0.00024,10.45736]
[1779797667521,32.98,76968.32,1.92,-0.20728,0.00024,10.45635]
[1779797672556,32.98,76965.86,1.92,-0.20775,0.00024,10.46559]
[1779797677590,32.98,76967.37,1.92,-0.20737,0.00024,10.45452]
[1779797683637,32.97,76967.44,1.92,-0.20733,0.00024,10.45337]
[1779797688706,32.97,76968.59,1.92,-0.20704,0.00024,10.44488]
[1779797693708,32.97,76969.35,1.92,-0.20684,0.00024,10.43914]
[1779797698776,32.97,76972.25,1.92,-0.20614,0.00024,10.41856]
[1779797703779,32.97,76971.78,1.92,-0.20624,0.00024,10.42156]
[1779797708846,32.96,76972.29,1.92,-0.20612,0.00024,10.41778]
[1779797714855,32.96,76972.56,1.92,-0.20604,0.00024,10.41567]
[1779797719897,32.96,76972.78,1.92,-0.20598,0.00024,10.4139]
[1779797725939,32.96,76972.87,1.92,-0.20595,0.00024,10.41297]
[1779797730976,32.96,76972.88,1.92,-0.20594,0.00024,10.41261]
[1779797736015,32.96,76973.07,1.92,-0.20579,0.00024,10.40369]
[1779797738576,32.96,76976.39,1.92,-0.205,0.00024,10.38047]
[1779797738610,32.96,76976.39,1.92,-0.205,0.00024,10.38047]
[1779797739035,32.96,76985.27,1.92,-0.20291,0.00023,10.31838]
[1779797739500,32.96,76985.27,1.92,-0.20291,0.00023,10.31838]
[1779797739977,32.96,76985.27,1.92,-0.20291,0.00023,10.31838]
[1779797740045,32.96,76985.27,1.92,-0.20291,0.00023,10.31838]
[1779797740052,32.96,76989.0,1.92,-0.20203,0.00023,10.29217]
[1779797740862,32.96,76989.0,1.92,-0.20203,0.00023,10.29217]
[1779797740892,32.96,76989.0,1.92,-0.20203,0.00023,10.29217]
[1779797740979,32.96,76989.0,1.92,-0.20203,0.00023,10.29217]
[1779797741004,32.96,76989.0,1.92,-0.20203,0.00023,10.29217]
[1779797741023,32.96,76989.0,1.92,-0.20203,0.00023,10.29217]
[1779797741051,32.96,76989.0,1.92,-0.20203,0.00023,10.29217]
[1779797741050,32.96,77000.81,1.92,-0.19927,0.00023,10.20913]
[1779797741264,32.96,77000.81,1.92,-0.19927,0.00023,10.20913]
[1779797742058,32.95,77004.97,1.92,-0.1983,0.00023,10.17975]
[1779797743614,32.95,77002.86,1.92,-0.19879,0.00023,10.19447]
[1779797743622,32.95,77002.86,1.92,-0.19879,0.00023,10.19447]
[1779797743684,32.95,77002.86,1.92,-0.19879,0.00023,10.19447]
[1779797743717,32.95,77002.97,1.92,-0.19876,0.00023,10.1937]
[1779797745635,32.95,77002.97,1.92,-0.19876,0.00023,10.19359]
[1779797745661,32.95,77002.97,1.92,-0.19876,0.00023,10.19359]
[1779797745704,32.95,77002.97,1.92,-0.19876,0.00023,10.19359]
[1779797745706,32.95,77007.99,1.92,-0.19759,0.00023,10.15814]
[1779797746186,32.95,77007.99,1.92,-0.19759,0.00023,10.15814]
[1779797746989,32.95,77003.6,1.92,-0.1986,0.00023,10.18889]
[1779797750328,32.95,77003.41,1.92,-0.19864,0.00023,10.18985]
[1779797750337,32.95,77003.41,1.92,-0.19864,0.00023,10.18985]
[1779797751038,32.95,77003.77,1.92,-0.19855,0.00023,10.18719]
[1779797752321,32.95,77003.77,1.92,-0.19855,0.00023,10.18719]
[1779797752983,32.95,77003.86,1.92,-0.19852,0.00023,10.18644]
[1779797753972,32.95,77015.91,1.92,-0.19574,0.00023,10.1013]
[1779797757052,32.95,77019.02,1.92,-0.19503,0.00023,10.07933]
[1779797757071,32.95,77019.02,1.92,-0.19503,0.00023,10.07933]
[1779797758439,32.95,77018.17,1.92,-0.19522,0.00023,10.08534]
[1779797758480,32.95,77016.85,1.92,-0.19552,0.00023,10.09467]
[1779797760683,32.95,77007.12,1.92,-0.19776,0.00023,10.16326]
[1779797767747,32.95,77005.74,1.92,-0.19807,0.00023,10.17266]
[1779797773750,32.94,77005.94,1.92,-0.19801,0.00023,10.17064]
[1779797778791,32.94,77007.77,1.92,-0.19757,0.00023,10.15745]
[1779797784888,32.94,77012.08,1.92,-0.19657,0.00023,10.1267]
[1779797784895,32.94,77001.88,1.92,-0.19892,0.00023,10.19849]
[1779797790054,32.94,77005.51,1.92,-0.19807,0.00023,10.17258]
[1779797791412,32.94,77010.17,1.92,-0.19689,0.00023,10.1322]
[1779797794435,32.94,77015.98,1.92,-0.19555,0.00023,10.09123]
[1779797799523,32.94,77014.62,1.92,-0.19587,0.00023,10.10102]
[1779797801513,32.94,77008.91,1.92,-0.19719,0.00023,10.14138]
[1779797806517,32.94,77001.5,1.92,-0.1989,0.00023,10.19354]
[1779797811556,32.94,76997.9,1.92,-0.19973,0.00023,10.21841]
[1779797816590,32.94,76998.92,1.92,-0.19947,0.00023,10.21084]
[1779797821627,32.93,76999.67,1.92,-0.19929,0.00023,10.20519]
[1779797826659,32.93,77000.35,1.92,-0.19912,0.00023,10.20006]
[1779797831695,32.93,77000.04,1.92,-0.19918,0.00023,10.20187]
[1779797837737,32.93,77000.47,1.92,-0.19907,0.00023,10.19841]
[1779797842772,32.93,76998.38,1.92,-0.19954,0.00023,10.21266]
[1779797848901,32.93,76997.78,1.92,-0.19967,0.00023,10.2167]
[1779797854856,32.92,77000.51,1.92,-0.19891,0.00023,10.1893]
[1779797860068,32.92,76996.55,1.92,-0.19982,0.00023,10.21682]
[1779797865933,32.92,76996.15,1.92,-0.19989,0.00023,10.2188]
[1779797870970,32.91,76996.18,1.92,-0.19986,0.00023,10.21799]
[1779797874914,32.91,76994.7,1.92,-0.20019,0.00023,10.22803]
[1779797877013,32.91,76986.44,1.92,-0.20211,0.00023,10.28559]
[1779797878199,32.91,76986.44,1.92,-0.20211,0.00023,10.28559]
[1779797879028,32.91,76982.42,1.92,-0.20304,0.00024,10.31336]
[1779797884060,32.9,76984.98,1.92,-0.2024,0.00023,10.29419]
[1779797889621,32.9,76984.52,1.92,-0.20248,0.00023,10.29666]
[1779797891148,32.9,76975.98,1.92,-0.20448,0.00024,10.35604]
[1779797894190,32.9,76970.46,1.92,-0.20577,0.00024,10.39407]
[1779797895524,32.9,76970.46,1.92,-0.20577,0.00024,10.39408]
[1779797896146,32.9,76966.09,1.92,-0.20681,0.00024,10.42451]
[1779797901180,32.89,76967.46,1.92,-0.20648,0.00024,10.41483]
[1779797906221,32.89,76977.18,1.92,-0.20417,0.00024,10.34672]
[1779797908238,32.89,76967.71,1.92,-0.20641,0.00024,10.41288]
[1779797913059,32.89,76968.55,1.92,-0.20611,0.00024,10.39961]
[1779797913266,32.89,76967.68,1.92,-0.20632,0.00024,10.40565]
[1779797913773,32.89,76967.68,1.92,-0.20632,0.00024,10.40565]
[1779797913865,32.89,76967.68,1.92,-0.20632,0.00024,10.40565]
[1779797913931,32.89,76967.68,1.92,-0.20632,0.00024,10.40565]
[1779797914016,32.89,76967.68,1.92,-0.20632,0.00024,10.40565]
[1779797914089,32.89,76967.68,1.92,-0.20632,0.00024,10.40565]
[1779797914142,32.89,76967.68,1.92,-0.20632,0.00024,10.40565]
[1779797914273,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797914324,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797914365,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797914626,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797914657,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797914835,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797914874,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797915086,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797915124,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797915280,32.89,76961.62,1.92,-0.20776,0.00024,10.44783]
[1779797915280,32.89,76956.99,1.92,-0.20887,0.00024,10.4799]
[1779797915306,32.89,76956.99,1.92,-0.20887,0.00024,10.4799]
[1779797915494,32.89,76956.99,1.92,-0.20887,0.00024,10.4799]
[1779797915513,32.89,76956.99,1.92,-0.20887,0.00024,10.4799]
[1779797915532,32.89,76956.99,1.92,-0.20887,0.00024,10.4799]
[1779797915570,32.89,76956.99,1.92,-0.20887,0.00024,10.4799]
[1779797915701,32.89,76956.85,1.92,-0.2089,0.00024,10.48087]
[1779797918044,32.89,76956.45,1.92,-0.20899,0.00024,10.48353]
[1779797918077,32.89,76956.45,1.92,-0.20899,0.00024,10.48353]
[1779797918268,32.89,76956.5,1.92,-0.20897,0.00024,10.48295]
[1779797918346,32.89,76956.5,1.92,-0.20897,0.00024,10.48295]
[1779797918386,32.89,76956.5,1.92,-0.20897,0.00024,10.48295]
[1779797919088,32.89,76953.15,1.92,-0.20977,0.00024,10.50607]
[1779797925071,32.89,76952.56,1.92,-0.20989,0.00024,10.50955]
[1779797926221,32.89,76952.74,1.92,-0.20984,0.00024,10.50815]
[1779797926225,32.89,76952.74,1.92,-0.20984,0.00024,10.50815]
[1779797926269,32.88,76952.95,1.92,-0.20978,0.00024,10.50638]
[1779797931394,32.88,76952.47,1.92,-0.20987,0.00024,10.50894]
[1779797932604,32.88,76952.47,1.92,-0.20987,0.00024,10.50894]
[1779797932908,32.88,76952.47,1.92,-0.20987,0.00024,10.50894]
[1779797932960,32.88,76952.47,1.92,-0.20987,0.00024,10.50894]
[1779797933099,32.88,76952.47,1.92,-0.20987,0.00024,10.50894]
[1779797933133,32.88,76952.47,1.92,-0.20987,0.00024,10.50894]
[1779797933242,32.88,76952.47,1.92,-0.20987,0.00024,10.50894]
[1779797933234,32.88,76942.31,1.92,-0.21231,0.00024,10.57895]
[1779797933410,32.88,76942.31,1.92,-0.21231,0.00024,10.57895]
[1779797933459,32.88,76942.31,1.92,-0.21231,0.00024,10.57895]
[1779797933467,32.88,76942.31,1.92,-0.21231,0.00024,10.57895]
[1779797933687,32.88,76941.02,1.92,-0.21262,0.00024,10.58786]
[1779797934474,32.88,76941.02,1.92,-0.21262,0.00024,10.58786]
[1779797934632,32.88,76940.3,1.92,-0.21279,0.00024,10.59273]
[1779797936538,32.88,76939.71,1.92,-0.21294,0.00024,10.59681]
[1779797936580,32.88,76939.71,1.92,-0.21294,0.00024,10.59681]
[1779797936658,32.88,76939.65,1.92,-0.21295,0.00024,10.59723]
[1779797943109,32.88,76942.36,1.92,-0.2123,0.00024,10.57857]
[1779797944557,32.88,76953.51,1.92,-0.20961,0.00024,10.5013]
[1779797948554,32.88,76953.83,1.92,-0.20953,0.00024,10.49899]
[1779797948559,32.88,76953.83,1.92,-0.20953,0.00024,10.49899]
[1779797948613,32.88,76955.63,1.92,-0.20909,0.00024,10.48646]
[1779797953644,32.88,76954.03,1.92,-0.20947,0.00024,10.49745]
[1779797959731,32.88,76957.52,1.92,-0.20864,0.00024,10.47316]
[1779797965148,32.88,76959.37,1.92,-0.20819,0.00024,10.46031]
[1779797969977,32.88,76965.74,1.92,-0.20666,0.00024,10.41567]
[1779797976084,32.87,76964.2,1.92,-0.20692,0.00024,10.41877]
[1779797977719,32.87,76972.09,1.92,-0.20503,0.00024,10.36331]
[1779797984768,32.87,76976.34,1.92,-0.204,0.00024,10.33267]
[1779797989803,32.86,76978.29,1.92,-0.20348,0.00024,10.31726]
[1779797994837,32.85,76979.86,1.92,-0.20305,0.00024,10.30438]
[1779797995764,32.85,76979.86,1.92,-0.20305,0.00024,10.30438]
[1779797995799,32.85,76979.86,1.92,-0.20305,0.00024,10.30438]
[1779797996349,32.85,76980.45,1.92,-0.20288,0.00024,10.29951]
[1779797997771,32.85,76980.88,1.92,-0.20277,0.00024,10.29613]
[1779797997783,32.85,76980.88,1.92,-0.20277,0.00024,10.29613]
[1779797998351,32.84,76980.88,1.92,-0.20276,0.00024,10.29577]
[1779798003355,32.84,76979.82,1.92,-0.20296,0.00024,10.30169]
[1779798008362,32.83,76978.53,1.92,-0.20321,0.00024,10.30912]
[1779798013396,32.83,76979.19,1.92,-0.20302,0.00024,10.30363]
[1779798018284,32.82,76978.85,1.92,-0.20307,0.00024,10.30513]
[1779798018385,32.82,76978.85,1.92,-0.20307,0.00024,10.30503]
[1779798019996,32.82,76979.02,1.92,-0.20302,0.00024,10.30357]
[1779798020060,32.82,76980.41,1.92,-0.20269,0.00024,10.29381]
[1779798026058,32.81,76983.89,1.92,-0.20183,0.00024,10.26792]
[1779798031158,32.81,76983.16,1.92,-0.20187,0.00024,10.26471]
[1779798036195,32.8,76981.75,1.92,-0.20217,0.00024,10.27367]
[1779798042246,32.8,76978.01,1.92,-0.20302,0.00024,10.29901]
[1779798045338,32.8,76971.77,1.92,-0.20448,0.00024,10.34226]
[1779798050417,32.8,76968.4,1.92,-0.20529,0.00024,10.36599]
[1779798056335,32.8,76966.31,1.92,-0.20578,0.00024,10.3805]
[1779798062312,32.8,76964.71,1.92,-0.20616,0.00024,10.39164]
[1779798070369,32.8,76965.25,1.92,-0.20602,0.00024,10.38769]
[1779798075404,32.79,76971.38,1.92,-0.20456,0.00024,10.34466]
[1779798080441,32.79,76977.85,1.92,-0.20303,0.00024,10.29925]
[1779798085475,32.79,76978.57,1.92,-0.20285,0.00024,10.29396]
[1779798090540,32.79,76979.87,1.92,-0.20254,0.00024,10.28455]
[1779798094058,32.79,76981.59,1.92,-0.20203,0.00024,10.26495]
[1779798094400,32.79,76981.59,1.92,-0.20203,0.00024,10.26495]
[1779798094439,32.79,76983.31,1.92,-0.20162,0.00024,10.25275]
[1779798099574,32.79,76979.48,1.92,-0.20252,0.00024,10.27966]
[1779798104607,32.79,76979.56,1.92,-0.20251,0.00024,10.27943]
[1779798109646,32.79,76978.24,1.92,-0.20283,0.00024,10.28904]
[1779798114679,32.79,76975.97,1.92,-0.20337,0.00024,10.3049]
[1779798118472,32.79,76976.96,1.92,-0.20313,0.00024,10.29783]
[1779798118477,32.79,76976.96,1.92,-0.20313,0.00024,10.29783]
[1779798118708,32.79,76976.76,1.92,-0.20317,0.00024,10.29911]
[1779798123742,32.79,76981.59,1.92,-0.20205,0.00024,10.26553]
[1779798129784,32.8,76980.65,1.92,-0.20228,0.00024,10.27259]
[1779798131919,32.8,76971.83,1.92,-0.20437,0.00024,10.33465]
[1779798136139,32.8,76966.66,1.92,-0.2056,0.00024,10.37086]
[1779798138060,32.8,76960.14,1.92,-0.20716,0.00024,10.41634]
[1779798139032,32.8,76954.76,1.92,-0.20844,0.00024,10.45377]
[1779798140975,32.8,76954.11,1.92,-0.20859,0.00024,10.45819]
[1779798140979,32.8,76954.11,1.92,-0.20859,0.00024,10.45819]
[1779798141054,32.8,76954.45,1.92,-0.20851,0.00024,10.45568]
[1779798147053,32.79,76951.42,1.92,-0.20921,0.00024,10.47597]
[1779798152946,32.79,76952.46,1.92,-0.20882,0.00024,10.46027]
[1779798154156,32.79,76952.46,1.92,-0.20882,0.00024,10.46027]
[1779798154175,32.79,76952.46,1.92,-0.20882,0.00024,10.46027]
[1779798154257,32.78,76958.02,1.92,-0.20748,0.00024,10.42135]
[1779798159273,32.78,76958.53,1.92,-0.20734,0.00024,10.4173]
[1779798163363,32.78,76953.13,1.92,-0.20862,0.00024,10.45443]
[1779798169062,32.78,76952.98,1.92,-0.20864,0.00024,10.45485]
[1779798174098,32.77,76953.38,1.92,-0.20852,0.00024,10.45146]
[1779798179132,32.77,76953.92,1.92,-0.20837,0.00024,10.44712]
[1779798188264,32.77,76953.39,1.92,-0.20847,0.00024,10.44983]
[1779798194239,32.76,76952.77,1.92,-0.20859,0.00024,10.4535]
[1779798199274,32.76,76952.29,1.92,-0.20869,0.00024,10.45641]
[1779798204313,32.76,76952.73,1.92,-0.20859,0.00024,10.45334]
[1779798204513,32.76,76947.15,1.92,-0.20993,0.00024,10.49211]
[1779798212365,32.76,76943.37,1.92,-0.21073,0.00024,10.5107]
[1779798214915,32.76,76944.59,1.92,-0.21043,0.00024,10.50211]
[1779798214978,32.76,76944.59,1.92,-0.21043,0.00024,10.50211]
[1779798215386,32.76,76942.26,1.92,-0.211,0.00024,10.51827]
[1779798216393,32.76,76930.54,1.92,-0.21385,0.00024,10.59962]
[1779798218769,32.76,76926.59,1.92,-0.21482,0.00025,10.62693]
[1779798219512,32.76,76927.7,1.92,-0.21455,0.00024,10.61926]
[1779798222836,32.76,76926.54,1.92,-0.21483,0.00025,10.62728]
[1779798223442,32.76,76924.72,1.92,-0.21528,0.00025,10.63982]
[1779798228549,32.76,76920.65,1.92,-0.21627,0.00025,10.66773]
[1779798229813,32.76,76920.65,1.92,-0.21627,0.00025,10.66769]
[1779798230505,32.76,76920.67,1.92,-0.21627,0.00025,10.66751]
[1779798235512,32.76,76921.44,1.92,-0.21607,0.00025,10.66204]
[1779798238602,32.76,76927.96,1.92,-0.21447,0.00024,10.61699]
[1779798243605,32.76,76926.43,1.92,-0.21485,0.00025,10.62771]
[1779798248610,32.76,76925.5,1.92,-0.21508,0.00025,10.63424]
[1779798250622,32.76,76919.4,1.92,-0.21658,0.00025,10.67634]
[1779798255639,32.76,76919.46,1.92,-0.21656,0.00025,10.67586]
[1779798260659,32.76,76915.12,1.92,-0.21763,0.00025,10.70557]
[1779798263559,32.76,76905.87,1.92,-0.21992,0.00025,10.76882]
[1779798268575,32.75,76907.48,1.92,-0.2195,0.00025,10.75734]
[1779798273582,32.75,76909.28,1.92,-0.21894,0.00025,10.73723]
[1779798276569,32.75,76918.72,1.92,-0.2166,0.00025,10.67211]
[1779798281582,32.75,76917.52,1.92,-0.21689,0.00025,10.68037]
[1779798286594,32.75,76915.89,1.92,-0.2173,0.00025,10.69175]
[1779798291606,32.75,76915.26,1.92,-0.21746,0.00025,10.69628]
[1779798296607,32.75,76913.44,1.92,-0.21791,0.00025,10.70884]
[1779798301636,32.75,76914.24,1.92,-0.21772,0.00025,10.70344]
[1779798306644,32.75,76914.81,1.92,-0.21758,0.00025,10.6996]
[1779798311654,32.75,76914.84,1.92,-0.21758,0.00025,10.6995]
[1779798316674,32.75,76913.17,1.92,-0.218,0.00025,10.71129]
[1779798321676,32.76,76911.4,1.92,-0.21846,0.00025,10.72394]
[1779798326684,32.76,76912.44,1.92,-0.21822,0.00025,10.71731]
[1779798331697,32.76,76908.98,1.92,-0.2191,0.00025,10.74163]
[1779798334677,32.76,76899.14,1.92,-0.22146,0.00025,10.80196]
[1779798336350,32.77,76897.21,1.92,-0.22195,0.00025,10.81525]
[1779798336375,32.77,76897.21,1.92,-0.22195,0.00025,10.81525]
[1779798339561,32.77,76887.13,1.92,-0.22448,0.00025,10.88383]
[1779798341479,32.77,76887.13,1.92,-0.22448,0.00025,10.88381]
[1779798341492,32.77,76882.9,1.92,-0.22554,0.00025,10.91244]
[1779798347311,32.76,76883.32,1.92,-0.22542,0.00025,10.90916]
[1779798351721,32.76,76885.24,1.92,-0.22493,0.00025,10.89592]
[1779798352345,32.76,76885.71,1.92,-0.22481,0.00025,10.89268]
[1779798357387,32.76,76888.79,1.92,-0.22403,0.00025,10.87162]
[1779798360733,32.76,76888.17,1.92,-0.22418,0.00025,10.8758]
[1779798360741,32.76,76888.17,1.92,-0.22418,0.00025,10.8758]
[1779798361414,32.76,76888.17,1.92,-0.22418,0.00025,10.87577]
[1779798363987,32.76,76888.48,1.92,-0.2241,0.00025,10.87364]
[1779798364020,32.76,76888.33,1.92,-0.22414,0.00025,10.87465]
[1779798368093,32.76,76884.28,1.92,-0.22516,0.00025,10.90207]
[1779798368462,32.76,76884.27,1.92,-0.22516,0.00025,10.90213]
[1779798373497,32.76,76882.68,1.92,-0.22557,0.00025,10.91328]
[1779798378532,32.76,76883.53,1.92,-0.22537,0.00025,10.90796]
[1779798383566,32.77,76884.94,1.92,-0.22504,0.00025,10.89886]
[1779798388602,32.77,76888.89,1.92,-0.22407,0.00025,10.87273]
[1779798391116,32.77,76888.9,1.92,-0.22407,0.00025,10.87278]
[1779798391622,32.77,76888.93,1.92,-0.22397,0.00025,10.86558]
[1779798396659,32.78,76898.29,1.92,-0.22165,0.00025,10.80255]
[1779798402702,32.78,76899.36,1.92,-0.22141,0.00025,10.79586]
[1779798406140,32.78,76898.48,1.92,-0.22164,0.00025,10.80216]
[1779798406277,32.78,76898.48,1.92,-0.22164,0.00025,10.80216]
[1779798406280,32.78,76898.48,1.92,-0.22164,0.00025,10.80216]
[1779798406730,32.78,76898.06,1.92,-0.22174,0.00025,10.80511]
[1779798407737,32.78,76883.73,1.92,-0.22534,0.00025,10.9025]
[1779798408764,32.78,76883.73,1.92,-0.22534,0.00025,10.9025]
[1779798408769,32.78,76883.73,1.92,-0.22534,0.00025,10.9025]
[1779798409751,32.78,76883.23,1.92,-0.22547,0.00025,10.90583]
[1779798414786,32.78,76884.32,1.92,-0.22519,0.00025,10.89832]
[1779798419917,32.78,76885.87,1.92,-0.22479,0.00025,10.88771]
[1779798420029,32.78,76884.44,1.92,-0.22515,0.00025,10.89737]
[1779798426682,32.78,76885.03,1.92,-0.225,0.00025,10.89319]
[1779798426756,32.78,76885.03,1.92,-0.225,0.00025,10.89319]
[1779798427648,32.78,76882.41,1.92,-0.22566,0.00025,10.91084]
[1779798429505,32.78,76879.16,1.92,-0.22648,0.00025,10.93278]
[1779798429521,32.78,76878.49,1.92,-0.22665,0.00025,10.9373]
[1779798434926,32.78,76879.34,1.92,-0.22646,0.00025,10.93228]
[1779798440046,32.79,76882.48,1.92,-0.22569,0.00025,10.91168]
[1779798444762,32.79,76889.34,1.92,-0.22398,0.00025,10.86572]
[1779798445470,32.79,76889.34,1.92,-0.22398,0.00025,10.86572]
[1779798445642,32.79,76889.34,1.92,-0.22398,0.00025,10.86572]
[1779798445652,32.79,76889.34,1.92,-0.22398,0.00025,10.86572]
[1779798445692,32.79,76890.02,1.92,-0.22381,0.00025,10.86111]
[1779798446428,32.79,76890.02,1.92,-0.22381,0.00025,10.86111]
[1779798446575,32.79,76890.02,1.92,-0.22381,0.00025,10.86111]
[1779798446798,32.79,76890.02,1.92,-0.22381,0.00025,10.86111]
[1779798447249,32.79,76888.71,1.92,-0.22414,0.00025,10.87008]
[1779798453664,32.79,76886.29,1.92,-0.22464,0.00025,10.87903]
[1779798459094,32.78,76888.42,1.92,-0.22409,0.00025,10.86407]
[1779798464128,32.78,76885.62,1.92,-0.22478,0.00025,10.88265]
[1779798469164,32.78,76884.41,1.92,-0.22507,0.00025,10.8904]
[1779798474198,32.78,76885.54,1.92,-0.22477,0.00025,10.88231]
[1779798480326,32.78,76885.17,1.92,-0.22485,0.00025,10.88438]
[1779798486284,32.77,76884.05,1.92,-0.22512,0.00025,10.89172]
[1779798491318,32.78,76886.61,1.92,-0.22449,0.00025,10.87471]
[1779798496353,32.78,76887.81,1.92,-0.2242,0.00025,10.86692]
[1779798499153,32.78,76887.26,1.92,-0.22434,0.00025,10.87081]
[1779798499172,32.78,76887.26,1.92,-0.22434,0.00025,10.87081]
[1779798499375,32.78,76887.38,1.92,-0.22431,0.00025,10.87007]
[1779798504494,32.78,76885.42,1.92,-0.22483,0.00025,10.88387]
[1779798510451,32.79,76884.36,1.92,-0.22512,0.00025,10.8919]
[1779798516495,32.79,76884.41,1.92,-0.22505,0.00025,10.88526]
[1779798519516,32.79,76890.86,1.92,-0.22344,0.00025,10.84185]
[1779798524638,32.8,76891.62,1.92,-0.22327,0.00025,10.83721]
[1779798532607,32.8,76889.51,1.92,-0.22384,0.00025,10.85276]
[1779798539406,32.8,76889.78,1.92,-0.22378,0.00025,10.85123]
[1779798542580,32.81,76893.13,1.92,-0.22298,0.00025,10.82958]
[1779798542693,32.81,76892.47,1.92,-0.22315,0.00025,10.8342]
[1779798543775,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544172,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544299,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544325,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544503,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544546,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544706,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544736,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544903,32.81,76908.99,1.92,-0.21904,0.00025,10.72175]
[1779798544738,32.81,76903.55,1.92,-0.22039,0.00025,10.75892]
[1779798544933,32.81,76903.55,1.92,-0.22039,0.00025,10.75892]
[1779798545248,32.81,76903.55,1.92,-0.22039,0.00025,10.75892]
[1779798545279,32.81,76903.55,1.92,-0.22039,0.00025,10.75892]
[1779798545453,32.81,76903.55,1.92,-0.22039,0.00025,10.75892]
[1779798545488,32.81,76903.55,1.92,-0.22039,0.00025,10.75892]
[1779798545648,32.81,76903.55,1.92,-0.22039,0.00025,10.75892]
[1779798545728,32.81,76900.12,1.92,-0.22125,0.00025,10.78244]
[1779798547717,32.81,76894.86,1.92,-0.22257,0.00025,10.81838]
[1779798550153,32.81,76896.29,1.92,-0.22221,0.00025,10.80869]
[1779798550164,32.81,76896.29,1.92,-0.22221,0.00025,10.80869]
[1779798550739,32.81,76899.02,1.92,-0.22153,0.00025,10.79015]
[1779798555775,32.81,76898.67,1.92,-0.22163,0.00025,10.79279]
[1779798558464,32.81,76901.58,1.92,-0.22091,0.00025,10.77301]
[1779798558798,32.81,76901.97,1.92,-0.22081,0.00025,10.77038]
[1779798559803,32.81,76909.99,1.92,-0.21882,0.00025,10.71563]
[1779798564837,32.82,76911.61,1.92,-0.21844,0.00025,10.70508]
[1779798566851,32.82,76916.74,1.92,-0.21717,0.00025,10.67]
[1779798570880,32.82,76922.17,1.92,-0.21583,0.00025,10.6327]
[1779798575914,32.82,76921.76,1.92,-0.21584,0.00025,10.62839]
[1779798580950,32.82,76919.2,1.92,-0.21648,0.00025,10.64613]
[1779798585985,32.82,76920.31,1.92,-0.21621,0.00025,10.63853]
[1779798592027,32.82,76920.67,1.92,-0.21612,0.00025,10.63596]
[1779798598069,32.82,76921.18,1.92,-0.21599,0.00025,10.63237]
[1779798600461,32.82,76921.62,1.92,-0.21588,0.00025,10.62933]
[1779798600501,32.82,76930.65,1.92,-0.21366,0.00024,10.56709]
[1779798602598,32.82,76930.52,1.92,-0.2137,0.00024,10.56798]
[1779798605471,32.82,76936.5,1.92,-0.21224,0.00024,10.52688]
[1779798610943,32.82,76936.39,1.92,-0.21229,0.00024,10.52815]
[1779798615306,32.83,76928.87,1.92,-0.21415,0.00024,10.58071]
[1779798621260,32.83,76929.61,1.92,-0.21398,0.00024,10.57592]
[1779798626416,32.83,76929.22,1.92,-0.21408,0.00024,10.57886]
[1779798628761,32.83,76925.11,1.92,-0.21509,0.00025,10.60731]
[1779798628765,32.83,76923.1,1.92,-0.21558,0.00025,10.62117]
[1779798634351,32.83,76921.8,1.92,-0.21581,0.00025,10.62291]
[1779798639468,32.83,76922.56,1.92,-0.21563,0.00025,10.61774]
[1779798639676,32.83,76922.56,1.92,-0.21563,0.00025,10.61774]
[1779798639835,32.83,76894.72,1.92,-0.22253,0.00025,10.80808]
[1779798640201,32.83,76894.72,1.92,-0.22253,0.00025,10.80808]
[1779798640682,32.83,76894.72,1.92,-0.22253,0.00025,10.80808]
[1779798640705,32.83,76894.72,1.92,-0.22253,0.00025,10.80808]
[1779798640734,32.83,76894.72,1.92,-0.22253,0.00025,10.80808]
[1779798640853,32.83,76894.72,1.92,-0.22253,0.00025,10.80808]
[1779798641021,32.83,76894.72,1.92,-0.22253,0.00025,10.80808]
[1779798640867,32.83,76883.38,1.92,-0.22538,0.00025,10.88491]
[1779798641231,32.83,76883.38,1.92,-0.22538,0.00025,10.88491]
[1779798641288,32.83,76883.38,1.92,-0.22538,0.00025,10.88491]
[1779798641715,32.83,76893.51,1.92,-0.22284,0.00025,10.81632]
[1779798643271,32.83,76893.4,1.92,-0.22286,0.00025,10.81706]
[1779798643293,32.83,76893.4,1.92,-0.22286,0.00025,10.81706]
[1779798643418,32.83,76897.68,1.92,-0.22179,0.00025,10.78802]
[1779798646336,32.83,76897.79,1.92,-0.22177,0.00025,10.78741]
[1779798646440,32.83,76897.62,1.92,-0.22182,0.00025,10.78864]
[1779798650305,32.83,76894.52,1.92,-0.2226,0.00025,10.80989]
[1779798650314,32.83,76894.52,1.92,-0.2226,0.00025,10.80989]
[1779798650467,32.83,76894.33,1.92,-0.22265,0.00025,10.81122]
[1779798655502,32.83,76894.44,1.92,-0.22263,0.00025,10.81064]
[1779798660547,32.83,76894.86,1.92,-0.22253,0.00025,10.80791]
[1779798662560,32.83,76899.76,1.92,-0.2213,0.00025,10.77465]
[1779798667594,32.84,76901.41,1.92,-0.22091,0.00025,10.76384]
[1779798672942,32.84,76901.88,1.92,-0.22079,0.00025,10.76071]
[1779798673014,32.84,76901.88,1.92,-0.22079,0.00025,10.76071]
[1779798673029,32.84,76903.25,1.92,-0.22046,0.00025,10.75166]
[1779798673952,32.84,76916.39,1.92,-0.21721,0.00025,10.66188]
[1779798679679,32.84,76919.52,1.92,-0.21646,0.00025,10.64117]
[1779798682195,32.84,76920.32,1.92,-0.21627,0.00025,10.63587]
[1779798682571,32.84,76920.32,1.92,-0.21627,0.00025,10.63587]
[1779798682703,32.84,76923.27,1.92,-0.21555,0.00025,10.6157]
[1779798686728,32.84,76929.11,1.92,-0.21412,0.00024,10.5755]
[1779798691763,32.85,76931.37,1.92,-0.21348,0.00024,10.55284]
[1779798696798,32.85,76931.67,1.92,-0.21342,0.00024,10.55105]
[1779798702841,32.85,76931.52,1.92,-0.21346,0.00024,10.55245]
[1779798705832,32.85,76930.81,1.92,-0.21364,0.00024,10.55747]
[1779798706017,32.85,76930.81,1.92,-0.21364,0.00024,10.55747]
[1779798709024,32.85,76932.93,1.92,-0.21313,0.00024,10.54302]
[1779798714036,32.85,76933.67,1.92,-0.21296,0.00024,10.53825]
[1779798719040,32.85,76933.67,1.92,-0.21297,0.00024,10.53859]
[1779798723330,32.86,76934.95,1.92,-0.21267,0.00024,10.53009]
[1779798728345,32.86,76936.91,1.92,-0.21221,0.00024,10.51696]
[1779798733363,32.86,76937.43,1.92,-0.2121,0.00024,10.51385]
[1779798738373,32.86,76941.55,1.92,-0.21112,0.00024,10.48592]
[1779798743388,32.87,76943.49,1.92,-0.21067,0.00024,10.47316]
[1779798744135,32.87,76950.95,1.92,-0.20888,0.00024,10.42156]
[1779798748303,32.87,76955.67,1.92,-0.20775,0.00024,10.38901]
[1779798749579,32.87,76955.7,1.92,-0.20775,0.00024,10.38889]
[1779798749775,32.87,76955.82,1.92,-0.20772,0.00024,10.38815]
[1779798750516,32.87,76955.82,1.92,-0.20772,0.00024,10.38815]
[1779798751087,32.87,76955.82,1.92,-0.20772,0.00024,10.38815]
[1779798751184,32.87,76959.04,1.92,-0.20685,0.00024,10.35847]
[1779798752667,32.87,76959.04,1.92,-0.20685,0.00024,10.35847]
[1779798752697,32.87,76964.59,1.92,-0.20552,0.00024,10.31968]
[1779798757622,32.87,76970.13,1.92,-0.20421,0.00024,10.28109]
[1779798763268,32.87,76973.4,1.92,-0.20344,0.00024,10.25859]
[1779798768412,32.87,76973.17,1.92,-0.20351,0.00024,10.26049]
[1779798773097,32.87,76974.27,1.92,-0.20325,0.00024,10.25297]
[1779798773171,32.87,76978.27,1.92,-0.20231,0.00024,10.22501]
[1779798773190,32.87,76978.27,1.92,-0.20231,0.00024,10.22501]
[1779798773532,32.87,76978.27,1.92,-0.20231,0.00024,10.22501]
[1779798773613,32.87,76984.3,1.92,-0.20089,0.00024,10.18277]
[1779798778104,32.87,76987.63,1.92,-0.20009,0.00023,10.15881]
[1779798778115,32.87,76987.63,1.92,-0.20009,0.00023,10.15881]
[1779798778106,32.87,76985.58,1.92,-0.20056,0.00024,10.17307]
[1779798778818,32.87,76986.0,1.92,-0.20046,0.00024,10.16994]
[1779798781901,32.87,76985.43,1.92,-0.20058,0.00024,10.17362]
[1779798782004,32.87,76985.43,1.92,-0.20058,0.00024,10.17362]
[1779798782009,32.87,76985.43,1.92,-0.20058,0.00024,10.17362]
[1779798782101,32.87,76985.43,1.92,-0.20058,0.00024,10.17362]
[1779798782095,32.87,76983.62,1.92,-0.201,0.00024,10.18617]
[1779798782528,32.87,76969.59,1.92,-0.20432,0.00024,10.28438]
[1779798783243,32.87,76969.59,1.92,-0.20432,0.00024,10.28438]
[1779798784060,32.87,76962.7,1.92,-0.20597,0.00024,10.33265]
[1779798785376,32.87,76960.6,1.92,-0.20647,0.00024,10.34733]
[1779798785380,32.87,76960.6,1.92,-0.20647,0.00024,10.34733]
[1779798785387,32.87,76960.6,1.92,-0.20647,0.00024,10.34733]
[1779798785715,32.87,76960.6,1.92,-0.20647,0.00024,10.34733]
[1779798785753,32.87,76960.18,1.92,-0.20657,0.00024,10.35022]
[1779798787427,32.87,76960.18,1.92,-0.20657,0.00024,10.35022]
[1779798788121,32.87,76960.75,1.92,-0.20643,0.00024,10.34615]
[1779798790991,32.87,76960.57,1.92,-0.20647,0.00024,10.34731]
[1779798791522,32.87,76961.71,1.92,-0.2062,0.00024,10.33931]
[1779798791525,32.87,76961.71,1.92,-0.2062,0.00024,10.33931]
[1779798791566,32.87,76961.71,1.92,-0.2062,0.00024,10.33931]
[1779798791623,32.87,76961.7,1.92,-0.2062,0.00024,10.33933]
[1779798793571,32.87,76961.7,1.92,-0.20619,0.00024,10.33929]
[1779798794130,32.87,76966.28,1.92,-0.2051,0.00024,10.30727]
[1779798797687,32.87,76967.49,1.92,-0.20481,0.00024,10.29875]
[1779798797690,32.87,76967.49,1.92,-0.20481,0.00024,10.29875]
[1779798797699,32.87,76967.49,1.92,-0.20481,0.00024,10.29875]
[1779798799738,32.87,76967.99,1.92,-0.20469,0.00024,10.29523]
[1779798799839,32.87,76967.6,1.92,-0.20478,0.00024,10.29796]
[1779798801540,32.87,76962.15,1.92,-0.20608,0.00024,10.33602]
[1779798806578,32.86,76963.81,1.92,-0.20568,0.00024,10.32415]
[1779798811613,32.86,76965.18,1.92,-0.20524,0.00024,10.30701]
[1779798816648,32.86,76968.16,1.92,-0.20453,0.00024,10.28608]
[1779798823535,32.86,76968.08,1.92,-0.20455,0.00024,10.28663]
[1779798824704,32.86,76974.22,1.92,-0.20309,0.00024,10.24363]
[1779798826718,32.86,76981.48,1.92,-0.20137,0.00024,10.19279]
[1779798831885,32.87,76981.39,1.92,-0.20141,0.00024,10.19381]
[1779798837920,32.87,76981.0,1.92,-0.20152,0.00024,10.19711]
[1779798843837,32.87,76976.81,1.92,-0.20254,0.00024,10.22735]
[1779798848978,32.87,76976.13,1.92,-0.20271,0.00024,10.23245]
[1779798854917,32.88,76978.15,1.92,-0.20224,0.00024,10.21868]
[1779798862973,32.88,76977.86,1.92,-0.20233,0.00024,10.22129]
[1779798868011,32.88,76977.63,1.92,-0.2024,0.00024,10.22322]
[1779798873044,32.88,76977.31,1.92,-0.20238,0.00024,10.21839]
[1779798878081,32.88,76975.94,1.92,-0.20272,0.00024,10.22826]
[1779798883121,32.88,76961.22,1.92,-0.20623,0.00024,10.3314]
[1779798883820,32.88,76961.22,1.92,-0.20623,0.00024,10.3314]
[1779798883956,32.88,76961.22,1.92,-0.20623,0.00024,10.3314]
[1779798883999,32.88,76961.22,1.92,-0.20623,0.00024,10.3314]
[1779798884177,32.88,76961.22,1.92,-0.20623,0.00024,10.3314]
[1779798884205,32.88,76961.22,1.92,-0.20623,0.00024,10.3314]
[1779798884228,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798884479,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798884506,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798884788,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798884827,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798885015,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798885045,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798885253,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798885284,32.88,76953.57,1.92,-0.20807,0.00024,10.38467]
[1779798885134,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798885460,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798885491,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798885710,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798885737,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798885747,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798885771,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798885869,32.88,76953.57,1.92,-0.20806,0.00024,10.38456]
[1779798886306,32.88,76951.48,1.92,-0.20856,0.00024,10.39898]
[1779798886844,32.88,76951.48,1.92,-0.20856,0.00024,10.39898]
[1779798886856,32.88,76951.48,1.92,-0.20856,0.00024,10.39898]
[1779798887147,32.88,76951.48,1.92,-0.20856,0.00024,10.39887]
[1779798891175,32.88,76957.5,1.92,-0.20709,0.00024,10.35651]
[1779798896209,32.88,76961.49,1.92,-0.20612,0.00024,10.32828]
[1779798901244,32.88,76960.94,1.92,-0.20625,0.00024,10.33191]
[1779798906281,32.88,76960.62,1.92,-0.20632,0.00024,10.33398]
[1779798911317,32.87,76962.92,1.92,-0.20576,0.00024,10.31764]
[1779798917065,32.87,76963.1,1.92,-0.20571,0.00024,10.31628]
[1779798922394,32.87,76966.88,1.92,-0.20481,0.00024,10.2898]
[1779798924408,32.87,76961.94,1.92,-0.20599,0.00024,10.32429]
[1779798929550,32.87,76963.15,1.92,-0.20569,0.00024,10.31566]
[1779798935485,32.87,76965.29,1.92,-0.20508,0.00024,10.29329]
[1779798940519,32.87,76964.95,1.92,-0.20516,0.00024,10.2957]
[1779798945554,32.87,76964.02,1.92,-0.20539,0.00024,10.30225]
[1779798946530,32.87,76964.02,1.92,-0.20539,0.00024,10.30225]
[1779798946612,32.87,76963.73,1.92,-0.20546,0.00024,10.30429]
[1779798952604,32.87,76963.13,1.92,-0.2056,0.00024,10.30855]
[1779798957640,32.87,76965.56,1.92,-0.20503,0.00024,10.2917]
[1779798961779,32.87,76965.97,1.92,-0.20493,0.00024,10.28896]
[1779798962307,32.87,76964.24,1.92,-0.20535,0.00024,10.30109]
[1779798963382,32.87,76946.82,1.92,-0.20953,0.00024,10.42243]
[1779798968392,32.87,76949.21,1.92,-0.20895,0.00024,10.40553]
[1779798973418,32.87,76946.28,1.92,-0.20963,0.00024,10.42523]
[1779798978424,32.87,76946.64,1.92,-0.20953,0.00024,10.42214]
[1779798980337,32.87,76953.11,1.92,-0.20796,0.00024,10.37692]
[1779798985357,32.86,76953.07,1.92,-0.20795,0.00024,10.3768]
[1779798990361,32.86,76952.93,1.92,-0.20797,0.00024,10.37725]
[1779798991110,32.86,76953.11,1.92,-0.20792,0.00024,10.37588]
[1779798992393,32.86,76941.14,1.92,-0.21071,0.00024,10.45143]
[1779798997417,32.86,76941.28,1.92,-0.21065,0.00024,10.44974]
[1779799002441,32.85,76940.91,1.92,-0.2107,0.00024,10.45123]
[1779799002446,32.85,76940.91,1.92,-0.2107,0.00024,10.45123]
[1779799002451,32.85,76940.91,1.92,-0.2107,0.00024,10.45123]
[1779799002454,32.85,76940.91,1.92,-0.2107,0.00024,10.45123]
[1779799004496,32.85,76938.93,1.92,-0.21117,0.00024,10.46462]
[1779799004506,32.85,76938.93,1.92,-0.21117,0.00024,10.46462]
[1779799009520,32.84,76938.82,1.92,-0.21117,0.00024,10.46452]
[1779799014545,32.84,76938.53,1.92,-0.21121,0.00024,10.4657]
[1779799019553,32.84,76938.23,1.92,-0.21126,0.00024,10.467]
[1779799024569,32.83,76939.65,1.92,-0.21089,0.00024,10.45645]
[1779799025415,32.83,76939.65,1.92,-0.21089,0.00024,10.45645]
[1779799027127,32.83,76946.14,1.92,-0.2093,0.00024,10.41099]
[1779799032162,32.83,76945.93,1.92,-0.20931,0.00024,10.4114]
[1779799037198,32.82,76948.5,1.92,-0.20868,0.00024,10.39321]
[1779799042233,32.82,76950.2,1.92,-0.20826,0.00024,10.38111]
[1779799044247,32.82,76956.07,1.92,-0.20685,0.00024,10.34016]
[1779799049282,32.82,76958.83,1.92,-0.20619,0.00024,10.32097]
[1779799053312,32.82,76951.27,1.92,-0.20791,0.00024,10.36645]
[1779799054317,32.82,76942.44,1.92,-0.21005,0.00024,10.42783]
[1779799059354,32.82,76945.48,1.92,-0.20929,0.00024,10.40625]
[1779799064387,32.82,76943.31,1.92,-0.20981,0.00024,10.4209]
[1779799069422,32.82,76941.83,1.92,-0.21015,0.00024,10.43071]
[1779799074458,32.81,76940.33,1.92,-0.2105,0.00024,10.44062]
[1779799079492,32.81,76941.17,1.92,-0.21027,0.00024,10.4343]
[1779799084530,32.81,76940.47,1.92,-0.21043,0.00024,10.43868]
[1779799089565,32.81,76939.84,1.92,-0.21056,0.00024,10.44256]
[1779799096612,32.8,76939.24,1.92,-0.21068,0.00024,10.44592]
[1779799101649,32.8,76938.03,1.92,-0.21096,0.00024,10.4538]
[1779799106686,32.8,76938.93,1.92,-0.21072,0.00024,10.44703]
[1779799111720,32.8,76939.64,1.92,-0.21043,0.00024,10.43425]
[1779799116867,32.79,76942.8,1.92,-0.20965,0.00024,10.41183]
[1779799122799,32.79,76946.99,1.92,-0.20862,0.00024,10.38221]
[1779799127962,32.79,76947.35,1.92,-0.20852,0.00024,10.37939]
[1779799134883,32.79,76950.68,1.92,-0.2077,0.00024,10.35555]
[1779799139918,32.78,76952.38,1.92,-0.20727,0.00024,10.3433]
[1779799143946,32.78,76945.52,1.92,-0.20892,0.00024,10.39079]
[1779799148981,32.78,76943.67,1.92,-0.20934,0.00024,10.40298]
[1779799156033,32.77,76942.98,1.92,-0.20948,0.00024,10.40678]
[1779799161071,32.77,76943.47,1.92,-0.20933,0.00024,10.40265]
[1779799164164,32.77,76954.41,1.92,-0.20668,0.00024,10.32594]
[1779799172145,32.77,76953.88,1.92,-0.20669,0.00024,10.32191]
[1779799178296,32.77,76954.02,1.92,-0.20665,0.00024,10.3208]
[1779799184438,32.77,76956.14,1.92,-0.20614,0.00024,10.30596]
[1779799191279,32.77,76955.83,1.92,-0.20622,0.00024,10.3083]
[1779799197321,32.77,76955.81,1.92,-0.20623,0.00024,10.30861]
[1779799201848,32.77,76956.09,1.92,-0.20617,0.00024,10.30679]
[1779799202135,32.77,76956.09,1.92,-0.20617,0.00024,10.30679]
[1779799202363,32.77,76957.03,1.92,-0.20595,0.00024,10.30025]
[1779799203371,32.77,76968.69,1.92,-0.20316,0.00024,10.2185]
[1779799204594,32.77,76968.69,1.92,-0.20316,0.00024,10.2185]
[1779799204631,32.77,76977.75,1.92,-0.201,0.00024,10.15454]
[1779799206481,32.77,76977.9,1.92,-0.20095,0.00024,10.15333]
[1779799206493,32.77,76977.9,1.92,-0.20095,0.00024,10.15333]
[1779799206536,32.77,76979.46,1.92,-0.20058,0.00024,10.14222]
[1779799210421,32.77,76985.35,1.92,-0.19918,0.00024,10.10029]
[1779799215455,32.77,76986.71,1.92,-0.19885,0.00024,10.09053]
[1779799220490,32.76,76987.85,1.92,-0.19858,0.00024,10.08237]
[1779799225529,32.77,76992.15,1.92,-0.19758,0.00023,10.05202]
[1779799227326,32.77,76992.15,1.92,-0.19758,0.00023,10.05202]
[1779799227588,32.77,76984.93,1.92,-0.19927,0.00024,10.10315]
[1779799228647,32.77,76976.59,1.92,-0.20125,0.00024,10.162]
[1779799233725,32.76,76973.61,1.92,-0.20184,0.00024,10.17517]
[1779799239635,32.76,76971.1,1.92,-0.20241,0.00024,10.19216]
[1779799244667,32.76,76977.38,1.92,-0.20091,0.00024,10.14748]
[1779799249702,32.76,76977.55,1.92,-0.20086,0.00024,10.14596]
[1779799254737,32.76,76980.84,1.92,-0.20007,0.00024,10.12254]
[1779799259772,32.76,76982.56,1.92,-0.19966,0.00024,10.11029]
[1779799266821,32.75,76982.72,1.92,-0.19962,0.00024,10.10908]
[1779799271860,32.75,76987.19,1.92,-0.19857,0.00024,10.07748]
[1779799276891,32.76,76986.66,1.92,-0.1987,0.00024,10.08138]
[1779799281928,32.76,76986.39,1.92,-0.19877,0.00024,10.08343]
[1779799286962,32.76,76987.97,1.92,-0.1984,0.00024,10.07242]
[1779799291997,32.76,76985.2,1.92,-0.19896,0.00024,10.08481]
[1779799297032,32.76,76985.49,1.92,-0.19889,0.00024,10.08288]
[1779799302067,32.76,76986.94,1.92,-0.19856,0.00024,10.07283]
[1779799307103,32.76,76989.42,1.92,-0.19799,0.00024,10.05559]
[1779799312138,32.76,76980.76,1.92,-0.20004,0.00024,10.11711]
[1779799317172,32.76,76981.57,1.92,-0.19985,0.00024,10.11138]
[1779799322208,32.76,76983.1,1.92,-0.19948,0.00024,10.10059]
[1779799327242,32.76,76983.09,1.92,-0.19949,0.00024,10.10072]
[1779799332278,32.76,76982.4,1.92,-0.19965,0.00024,10.10563]
[1779799337315,32.76,76983.25,1.92,-0.19945,0.00024,10.09967]
[1779799343749,32.76,76982.03,1.92,-0.19974,0.00024,10.1083]
[1779799349404,32.76,76987.24,1.92,-0.19852,0.00024,10.07154]
[1779799352717,32.76,76989.61,1.92,-0.19796,0.00023,10.05483]
[1779799352734,32.76,76990.18,1.92,-0.19773,0.00023,10.0435]
[1779799352835,32.76,76990.18,1.92,-0.19773,0.00023,10.0435]
[1779799359474,32.76,76991.27,1.92,-0.19747,0.00023,10.03568]
[1779799364508,32.76,76991.41,1.92,-0.19743,0.00023,10.03455]
[1779799369543,32.76,76997.18,1.92,-0.19608,0.00023,9.99355]
[1779799371600,32.76,76998.52,1.92,-0.19576,0.00023,9.984]
[1779799371667,32.76,76998.52,1.92,-0.19576,0.00023,9.984]
[1779799371678,32.76,77012.34,1.92,-0.19255,0.00023,9.88573]
[1779799372422,32.76,77012.34,1.92,-0.19255,0.00023,9.88573]
[1779799377615,32.76,77013.4,1.92,-0.19229,0.00023,9.87753]
[1779799380807,32.76,77013.55,1.92,-0.19225,0.00023,9.87622]
[1779799380876,32.76,77010.36,1.92,-0.19298,0.00023,9.89883]
[1779799381643,32.76,77010.36,1.92,-0.19298,0.00023,9.89871]
[1779799382651,32.76,76995.41,1.92,-0.19645,0.00023,10.00491]
[1779799387685,32.76,76994.54,1.92,-0.19665,0.00023,10.01073]
[1779799392721,32.75,76995.93,1.92,-0.19631,0.00023,10.00057]
[1779799397755,32.75,76994.69,1.92,-0.19659,0.00023,10.0091]
[1779799402792,32.75,76993.7,1.92,-0.19682,0.00023,10.01583]
[1779799408833,32.75,76992.12,1.92,-0.19717,0.00023,10.02668]
[1779799413868,32.75,76988.82,1.92,-0.19784,0.00024,10.04231]
[1779799418902,32.75,76988.82,1.92,-0.19783,0.00024,10.04192]
[1779799424025,32.74,76987.46,1.92,-0.19813,0.00024,10.05112]
[1779799429979,32.74,76987.08,1.92,-0.1982,0.00024,10.05325]
[1779799435014,32.74,76986.79,1.92,-0.19826,0.00024,10.05484]
[1779799444165,32.74,76987.57,1.92,-0.19805,0.00024,10.04849]
[1779799450128,32.73,76991.76,1.92,-0.19705,0.00023,10.01833]
[1779799453145,32.73,76997.57,1.92,-0.19568,0.00023,9.97692]
[1779799458180,32.73,76998.88,1.92,-0.19537,0.00023,9.96745]
[1779799464306,32.73,77002.16,1.92,-0.19461,0.00023,9.94422]
[1779799470263,32.73,77002.86,1.92,-0.19445,0.00023,9.9393]
[1779799474694,32.73,77002.71,1.92,-0.19438,0.00023,9.93287]
[1779799474711,32.73,77024.79,1.92,-0.18928,0.00023,9.77529]
[1779799476633,32.73,77024.46,1.92,-0.18935,0.00023,9.77765]
[1779799482350,32.73,77022.79,1.92,-0.18973,0.00023,9.78932]
[1779799486397,32.73,77013.22,1.92,-0.19193,0.00023,9.85756]
[1779799491412,32.73,77018.98,1.92,-0.19058,0.00023,9.81602]
[1779799494519,32.73,77013.59,1.92,-0.19182,0.00023,9.85435]
[1779799497454,32.73,77005.84,1.92,-0.19361,0.00023,9.90933]
[1779799501481,32.72,77013.67,1.92,-0.19177,0.00023,9.85285]
[1779799506517,32.72,77018.26,1.92,-0.1907,0.00023,9.81968]
[1779799511350,32.72,77016.24,1.92,-0.19116,0.00023,9.83396]
[1779799512559,32.72,77004.18,1.92,-0.19395,0.00023,9.9199]
[1779799517594,32.72,77004.79,1.92,-0.19379,0.00023,9.9148]
[1779799522629,32.71,77006.14,1.92,-0.19345,0.00023,9.90441]
[1779799527664,32.71,77006.77,1.92,-0.19328,0.00023,9.89916]
[1779799532058,32.71,77007.09,1.92,-0.19308,0.00023,9.88883]
[1779799537734,32.7,77008.33,1.92,-0.19277,0.00023,9.8791]
[1779799541229,32.7,77008.26,1.92,-0.19277,0.00023,9.87917]
[1779799541238,32.7,77008.26,1.92,-0.19277,0.00023,9.87917]
[1779799541786,32.7,77002.14,1.92,-0.19419,0.00023,9.92266]
[1779799542973,32.7,76997.11,1.92,-0.19536,0.00023,9.95833]
[1779799543932,32.7,76991.46,1.92,-0.19668,0.00023,9.99831]
[1779799549819,32.7,76990.82,1.92,-0.19681,0.00024,10.00232]
[1779799554951,32.7,76991.0,1.92,-0.19675,0.00024,10.00061]
[1779799555888,32.7,76997.16,1.92,-0.19531,0.00023,9.95673]
[1779799557876,32.7,77002.23,1.92,-0.19412,0.00023,9.92052]
[1779799561824,32.7,76997.31,1.92,-0.19527,0.00023,9.9556]
[1779799561904,32.7,76998.36,1.92,-0.19502,0.00023,9.9481]
[1779799566386,32.69,77002.13,1.92,-0.19412,0.00023,9.92051]
[1779799566390,32.69,77002.13,1.92,-0.19412,0.00023,9.92051]
[1779799566939,32.69,77002.93,1.92,-0.19393,0.00023,9.91462]
[1779799576002,32.68,77004.03,1.92,-0.19362,0.00023,9.90525]
[1779799576998,32.68,77004.03,1.92,-0.19362,0.00023,9.90525]
[1779799582045,32.68,77006.77,1.92,-0.19295,0.00023,9.88469]
[1779799588087,32.68,77007.44,1.92,-0.19277,0.00023,9.87896]
[1779799593122,32.67,77009.17,1.92,-0.19224,0.00023,9.85838]
[1779799597404,32.67,77007.12,1.92,-0.1927,0.00023,9.87247]
[1779799597480,32.67,77004.96,1.92,-0.1932,0.00023,9.88775]
[1779799598440,32.67,76997.59,1.92,-0.19491,0.00023,9.94014]
[1779799604201,32.67,76993.78,1.92,-0.19579,0.00023,9.96701]
[1779799609235,32.67,76994.81,1.92,-0.19556,0.00023,9.95995]
[1779799614270,32.67,76994.38,1.92,-0.19567,0.00023,9.9634]
[1779799619305,32.67,76993.45,1.92,-0.19591,0.00023,9.97045]
[1779799624340,32.67,77003.62,1.92,-0.19355,0.00023,9.89855]
[1779799629377,32.68,77004.01,1.92,-0.19348,0.00023,9.89662]
[1779799634852,32.68,77005.89,1.92,-0.19306,0.00023,9.88369]
[1779799635092,32.68,77005.89,1.92,-0.19306,0.00023,9.88369]
[1779799635183,32.68,77005.51,1.92,-0.19315,0.00023,9.88629]
[1779799635473,32.68,77014.05,1.92,-0.19116,0.00023,9.82514]
[1779799641001,32.68,77012.86,1.92,-0.19143,0.00023,9.83327]
[1779799649516,32.67,77011.43,1.92,-0.19173,0.00023,9.84276]
[1779799654550,32.67,77007.11,1.92,-0.19262,0.00023,9.86575]
[1779799658578,32.67,76993.47,1.92,-0.19579,0.00023,9.96264]
[1779799662331,32.67,76991.77,1.92,-0.19618,0.00023,9.9743]
[1779799662606,32.67,76991.77,1.92,-0.19617,0.00023,9.97415]
[1779799667641,32.67,76985.59,1.92,-0.19764,0.00024,10.01841]
[1779799672677,32.67,76983.92,1.92,-0.19804,0.00024,10.03046]
[1779799675682,32.67,76984.13,1.92,-0.19799,0.00024,10.02901]
[1779799675721,32.67,76984.33,1.92,-0.19795,0.00024,10.02767]
[1779799680731,32.67,76983.36,1.92,-0.19818,0.00024,10.03477]
[1779799684616,32.67,76981.75,1.92,-0.19857,0.00024,10.04629]
[1779799689795,32.67,76982.13,1.92,-0.19848,0.00024,10.04374]
[1779799694830,32.67,76984.03,1.92,-0.19804,0.00024,10.03047]
[1779799699865,32.68,76986.29,1.92,-0.19752,0.00024,10.01477]
[1779799704901,32.68,76990.9,1.92,-0.19645,0.00024,9.98249]
[1779799710943,32.68,76990.3,1.92,-0.19661,0.00024,9.98746]
[1779799714189,32.68,76997.53,1.92,-0.19483,0.00023,9.92892]
[1779799714784,32.68,76997.53,1.92,-0.19483,0.00023,9.92892]
[1779799714853,32.68,76997.53,1.92,-0.19483,0.00023,9.92892]
[1779799714976,32.68,76997.86,1.92,-0.19475,0.00023,9.92657]
[1779799716112,32.68,77020.08,1.92,-0.1896,0.00023,9.76785]
[1779799719533,32.68,77019.46,1.92,-0.18974,0.00023,9.77245]
[1779799720393,32.68,77019.46,1.92,-0.18974,0.00023,9.7725]
[1779799720713,32.68,77019.46,1.92,-0.18974,0.00023,9.7725]
[1779799720761,32.68,77019.46,1.92,-0.18974,0.00023,9.7725]
[1779799720847,32.68,77019.46,1.92,-0.18974,0.00023,9.7725]
[1779799721163,32.68,77019.65,1.92,-0.1897,0.00023,9.77119]
[1779799721339,32.68,77019.65,1.92,-0.1897,0.00023,9.77119]
[1779799724720,32.68,77021.01,1.92,-0.18939,0.00023,9.76156]
[1779799725997,32.69,77020.88,1.92,-0.18943,0.00023,9.76262]
[1779799726753,32.69,77022.11,1.92,-0.18915,0.00023,9.75387]
[1779799728072,32.69,77029.12,1.92,-0.18754,0.00023,9.70365]
[1779799729079,32.69,77035.01,1.92,-0.1862,0.00023,9.66139]
[1779799733495,32.69,77036.88,1.92,-0.18578,0.00023,9.6482]
[1779799739148,32.69,77037.51,1.92,-0.18565,0.00023,9.64406]
[1779799741163,32.69,77028.11,1.92,-0.1878,0.00023,9.71162]
[1779799746198,32.69,77027.05,1.92,-0.18803,0.00023,9.71907]
[1779799746862,32.69,77027.05,1.92,-0.18803,0.00023,9.71907]
[1779799747213,32.69,77016.74,1.92,-0.19041,0.00023,9.79304]
[1779799747377,32.69,77016.74,1.92,-0.19041,0.00023,9.79304]
[1779799748214,32.69,77016.51,1.92,-0.19046,0.00023,9.79468]
[1779799750228,32.69,77010.39,1.92,-0.19187,0.00023,9.83831]
[1779799755263,32.69,77009.9,1.92,-0.19197,0.00023,9.84147]
[1779799761240,32.69,77008.43,1.92,-0.1923,0.00023,9.85171]
[1779799766478,32.68,77005.38,1.92,-0.193,0.00023,9.87298]
[1779799772160,32.68,77008.08,1.92,-0.19226,0.00023,9.84592]
[1779799777420,32.68,77016.75,1.92,-0.19025,0.00023,9.78404]
[1779799780040,32.68,77008.72,1.92,-0.19212,0.00023,9.84161]
[1779799785481,32.68,77008.1,1.92,-0.19226,0.00023,9.84591]
[1779799790517,32.68,77006.42,1.92,-0.19265,0.00023,9.85791]
[1779799795551,32.68,77005.29,1.92,-0.19291,0.00023,9.86597]
[1779799798574,32.68,77000.19,1.92,-0.1941,0.00023,9.90232]
[1779799803608,32.68,76999.31,1.92,-0.1943,0.00023,9.90845]
[1779799808644,32.68,77000.18,1.92,-0.19409,0.00023,9.9021]
[1779799813949,32.68,77003.64,1.92,-0.19328,0.00023,9.87738]
[1779799816833,32.68,77009.41,1.92,-0.19195,0.00023,9.83634]
[1779799819216,32.68,77009.41,1.92,-0.19195,0.00023,9.83634]
[1779799820729,32.68,77016.81,1.92,-0.19024,0.00023,9.78356]
[1779799825764,32.68,77020.99,1.92,-0.18929,0.00023,9.75417]
[1779799830797,32.69,77024.45,1.92,-0.18852,0.00023,9.73008]
[1779799836973,32.69,77027.55,1.92,-0.18774,0.00023,9.70143]
[1779799842882,32.7,77029.5,1.92,-0.18733,0.00023,9.6884]
[1779799847916,32.7,77031.24,1.92,-0.18696,0.00023,9.67672]
[1779799849038,32.7,77031.24,1.92,-0.18696,0.00023,9.67672]
[1779799849094,32.7,77022.65,1.92,-0.18893,0.00023,9.7385]
[1779799850938,32.7,77008.02,1.92,-0.19231,0.00023,9.84321]
[1779799855972,32.7,77007.38,1.92,-0.19245,0.00023,9.84753]
[1779799861294,32.7,77007.66,1.92,-0.19238,0.00023,9.84539]
[1779799870531,32.7,77011.33,1.92,-0.19152,0.00023,9.81895]
[1779799872086,32.7,77020.41,1.92,-0.18943,0.00023,9.75402]
[1779799872679,32.7,77020.41,1.92,-0.18943,0.00023,9.75402]
[1779799875545,32.7,77021.42,1.92,-0.1892,0.00023,9.74703]
[1779799881149,32.7,77010.5,1.92,-0.19173,0.00023,9.82541]
[1779799886187,32.7,77011.61,1.92,-0.19147,0.00023,9.81749]
[1779799892228,32.7,77011.91,1.92,-0.19131,0.00023,9.80804]
[1779799897399,32.7,77008.68,1.92,-0.19206,0.00023,9.83114]
[1779799903305,32.7,77008.64,1.92,-0.19206,0.00023,9.83138]
[1779799908340,32.7,77010.88,1.92,-0.19154,0.00023,9.81537]
[1779799913375,32.7,77010.49,1.92,-0.19163,0.00023,9.8181]
[1779799918410,32.7,77011.5,1.92,-0.1914,0.00023,9.81083]
[1779799923448,32.7,77013.53,1.92,-0.19093,0.00023,9.79631]
[1779799928480,32.7,77013.73,1.92,-0.19088,0.00023,9.79486]
[1779799933514,32.7,77012.62,1.92,-0.19114,0.00023,9.80279]
[1779799939008,32.7,77010.69,1.92,-0.19158,0.00023,9.81657]
[1779799944593,32.7,77012.83,1.92,-0.19109,0.00023,9.8012]
[1779799951643,32.7,77012.57,1.92,-0.19104,0.00023,9.79554]
[1779799957823,32.7,77010.23,1.92,-0.19158,0.00023,9.81223]
[1779799963734,32.7,77005.64,1.92,-0.19265,0.00023,9.84493]
[1779799969059,32.7,77006.67,1.92,-0.1924,0.00023,9.8373]
[1779799974804,32.7,77006.36,1.92,-0.19245,0.00023,9.83903]
[1779799979839,32.69,77008.1,1.92,-0.19204,0.00023,9.82624]
[1779799984876,32.69,77008.75,1.92,-0.19188,0.00023,9.82123]
[1779799989911,32.69,77008.48,1.92,-0.19193,0.00023,9.82279]
[1779799991978,32.69,77007.7,1.92,-0.19211,0.00023,9.82827]
[1779799992172,32.69,77007.7,1.92,-0.19211,0.00023,9.82827]
[1779799992266,32.69,77002.85,1.92,-0.19323,0.00023,9.86271]
[1779799992852,32.69,77002.85,1.92,-0.19323,0.00023,9.86271]
[1779799993028,32.69,77002.85,1.92,-0.19323,0.00023,9.86271]
[1779799993103,32.69,76993.8,1.92,-0.19534,0.00023,9.92707]
[1779799998976,32.69,76990.61,1.92,-0.19608,0.00024,9.94943]
[1779800001045,32.69,76990.83,1.92,-0.19603,0.00024,9.94785]
[1779800001348,32.69,76989.04,1.92,-0.19645,0.00024,9.96078]
[1779800007182,32.69,76988.13,1.92,-0.19669,0.00024,9.96777]
[1779800007386,32.69,76988.13,1.92,-0.19669,0.00024,9.96777]
[1779800007477,32.69,76986.43,1.92,-0.19709,0.00024,9.97996]
[1779800013074,32.69,76983.96,1.92,-0.1976,0.00024,9.99071]
[1779800018244,32.7,76981.61,1.92,-0.19817,0.00024,10.00798]
[1779800024151,32.7,76981.12,1.92,-0.19831,0.00024,10.01218]
[1779800025515,32.7,76981.12,1.92,-0.19831,0.00024,10.01218]
[1779800026164,32.7,76974.55,1.92,-0.19988,0.00024,10.05893]
[1779800031200,32.7,76972.92,1.92,-0.20028,0.00024,10.07079]
[1779800036235,32.7,76970.54,1.92,-0.20086,0.00024,10.08792]
[1779800040537,32.71,76978.91,1.92,-0.19887,0.00024,10.02892]
[1779800042281,32.71,76990.7,1.92,-0.19609,0.00024,9.94538]
[1779800044694,32.71,76992.01,1.92,-0.19578,0.00024,9.936]
[1779800044924,32.71,76992.01,1.92,-0.19578,0.00024,9.936]
[1779800044939,32.71,76992.01,1.92,-0.19578,0.00024,9.936]
[1779800045540,32.71,77002.75,1.92,-0.19326,0.00023,9.85941]
[1779800048461,32.71,77011.73,1.92,-0.19117,0.00023,9.79521]
[1779800054363,32.71,77009.78,1.92,-0.19163,0.00023,9.80935]
[1779800059397,32.71,77005.58,1.92,-0.1926,0.00023,9.83928]
[1779800064432,32.71,77005.01,1.92,-0.19273,0.00023,9.84327]
[1779800069468,32.71,77005.3,1.92,-0.19266,0.00023,9.84114]
[1779800069711,32.71,77005.3,1.92,-0.19266,0.00023,9.84114]
[1779800070476,32.71,77010.49,1.92,-0.19146,0.00023,9.80411]
[1779800075509,32.71,77010.94,1.92,-0.19126,0.00023,9.79371]
[1779800080546,32.71,77009.97,1.92,-0.1915,0.00023,9.80094]
[1779800087594,32.71,77009.48,1.92,-0.19162,0.00023,9.80482]
[1779800094646,32.71,77011.27,1.92,-0.19122,0.00023,9.79244]
[1779800098813,32.71,77018.37,1.92,-0.18959,0.00023,9.74193]
[1779800100007,32.71,77018.37,1.92,-0.18959,0.00023,9.74193]
[1779800100042,32.71,77018.71,1.92,-0.18951,0.00023,9.73961]
[1779800105721,32.72,77022.51,1.92,-0.18866,0.00023,9.71293]
[1779800110757,32.72,77022.35,1.92,-0.18871,0.00023,9.71451]
[1779800115792,32.72,77024.36,1.92,-0.18826,0.00023,9.70071]
[1779800120826,32.72,77026.0,1.92,-0.18791,0.00023,9.6896]
[1779800125863,32.73,77027.48,1.92,-0.18759,0.00023,9.67965]
[1779800130544,32.73,77027.47,1.92,-0.18761,0.00023,9.68014]
[1779800131012,32.73,77037.19,1.92,-0.1853,0.00023,9.60316]
[1779800132130,32.73,77051.31,1.92,-0.18211,0.00022,9.50153]
[1779800135936,32.73,77045.67,1.92,-0.18337,0.00023,9.5419]
[1779800140969,32.73,77049.2,1.92,-0.18256,0.00023,9.51616]
[1779800146003,32.73,77049.27,1.92,-0.18254,0.00023,9.51544]
[1779800151040,32.72,77045.26,1.92,-0.18344,0.00023,9.54404]
[1779800156076,32.72,77041.55,1.92,-0.18425,0.00023,9.57008]
[1779800161111,32.72,77041.85,1.92,-0.18417,0.00023,9.56726]
[1779800166146,32.72,77042.51,1.92,-0.184,0.00023,9.56183]
[1779800171181,32.71,77043.11,1.92,-0.18384,0.00023,9.55682]
[1779800176221,32.71,77043.18,1.92,-0.1838,0.00023,9.55546]
[1779800183271,32.7,77044.07,1.92,-0.18356,0.00023,9.54804]
[1779800188307,32.7,77045.18,1.92,-0.18329,0.00023,9.53932]
[1779800191329,32.7,77049.97,1.92,-0.1821,0.00022,9.4969]
[1779800196366,32.7,77050.84,1.92,-0.18189,0.00022,9.49024]
[1779800201400,32.7,77048.21,1.92,-0.18247,0.00023,9.50875]
[1779800206436,32.69,77043.18,1.92,-0.18358,0.00023,9.54439]
[1779800211473,32.69,77040.55,1.92,-0.18415,0.00023,9.56257]
[1779800216508,32.69,77040.32,1.92,-0.18418,0.00023,9.5635]
[1779800222550,32.68,77044.75,1.92,-0.18316,0.00023,9.53091]
[1779800228592,32.68,77044.98,1.92,-0.18309,0.00023,9.5287]
[1779800233627,32.68,77044.03,1.92,-0.18329,0.00023,9.53502]
[1779800238662,32.68,77039.52,1.92,-0.18429,0.00023,9.56696]
[1779800243697,32.67,77041.93,1.92,-0.18373,0.00023,9.5489]
[1779800248732,32.67,77043.28,1.92,-0.1834,0.00023,9.53858]
[1779800253767,32.67,77046.41,1.92,-0.18258,0.00023,9.50802]
[1779800258804,32.67,77048.5,1.92,-0.18209,0.00023,9.49253]
[1779800263837,32.67,77052.37,1.92,-0.18122,0.00022,9.4644]
[1779800266126,32.67,77052.24,1.92,-0.18125,0.00022,9.46532]
[1779800266222,32.67,77052.5,1.92,-0.18119,0.00022,9.46341]
[1779800271894,32.67,77051.89,1.92,-0.18132,0.00022,9.46772]
[1779800277755,32.67,77050.77,1.92,-0.18157,0.00022,9.4758]
[1779800283982,32.67,77050.06,1.92,-0.18173,0.00023,9.48092]
[1779800289020,32.67,77049.4,1.92,-0.18188,0.00023,9.48572]
[1779800291033,32.67,77043.4,1.92,-0.18324,0.00023,9.52898]
[1779800296069,32.67,77041.72,1.92,-0.18361,0.00023,9.54076]
[1779800301104,32.66,77043.64,1.92,-0.18316,0.00023,9.52656]
[1779800306513,32.66,77043.77,1.92,-0.18312,0.00023,9.52538]
[1779800306531,32.66,77042.81,1.92,-0.18334,0.00023,9.53218]
[1779800312041,32.66,77042.22,1.92,-0.18336,0.00023,9.5286]
[1779800312322,32.66,77042.22,1.92,-0.18336,0.00023,9.5286]
[1779800312737,32.66,77042.22,1.92,-0.18336,0.00023,9.5286]
[1779800312829,32.66,77050.94,1.92,-0.18138,0.00022,9.4655]
[1779800315477,32.66,77050.24,1.92,-0.18154,0.00022,9.47056]
[1779800321244,32.66,77051.01,1.92,-0.18137,0.00022,9.46493]
[1779800322720,32.66,77051.01,1.92,-0.18137,0.00022,9.46493]
[1779800322727,32.66,77045.79,1.92,-0.18254,0.00023,9.50256]
[1779800323767,32.66,77045.79,1.92,-0.18254,0.00023,9.50256]
[1779800323812,32.66,77045.74,1.92,-0.18255,0.00023,9.50285]
[1779800326279,32.66,77039.44,1.92,-0.18397,0.00023,9.54812]
[1779800335344,32.65,77039.4,1.92,-0.18394,0.00023,9.54719]
[1779800340382,32.65,77040.24,1.92,-0.18373,0.00023,9.54058]
[1779800343400,32.65,77045.75,1.92,-0.18248,0.00023,9.5006]
[1779800348435,32.65,77043.15,1.92,-0.18306,0.00023,9.51911]
[1779800353470,32.65,77043.04,1.92,-0.18307,0.00023,9.51949]
[1779800358507,32.64,77038.06,1.92,-0.18418,0.00023,9.55478]
[1779800363540,32.64,77037.36,1.92,-0.18432,0.00023,9.55916]
[1779800369582,32.64,77037.55,1.92,-0.18425,0.00023,9.55702]
[1779800376630,32.63,77036.55,1.92,-0.18435,0.00023,9.5559]
[1779800381666,32.63,77034.78,1.92,-0.18474,0.00023,9.56808]
[1779800386701,32.63,77034.5,1.92,-0.18478,0.00023,9.56952]
[1779800391735,32.63,77036.05,1.92,-0.18441,0.00023,9.5578]
[1779800394804,32.63,77037.63,1.92,-0.18405,0.00023,9.54624]
[1779800394906,32.63,77041.61,1.92,-0.18314,0.00023,9.51743]
[1779800400800,32.63,77044.89,1.92,-0.1824,0.00023,9.49356]
[1779800402814,32.62,77053.26,1.92,-0.1805,0.00022,9.43271]
[1779800404777,32.62,77055.52,1.92,-0.17999,0.00022,9.41625]
[1779800410870,32.62,77049.47,1.92,-0.18133,0.00023,9.45923]
[1779800412884,32.62,77057.55,1.92,-0.17951,0.00022,9.40054]
[1779800417919,32.62,77058.55,1.92,-0.17927,0.00022,9.3929]
[1779800423824,32.62,77057.11,1.92,-0.17958,0.00022,9.40293]
[1779800428997,32.61,77060.38,1.92,-0.17884,0.00022,9.37881]
[1779800431017,32.61,77060.26,1.92,-0.17886,0.00022,9.37962]
[1779800436049,32.61,77063.1,1.92,-0.17812,0.00022,9.3513]
[1779800441081,32.61,77062.66,1.92,-0.17821,0.00022,9.35435]
[1779800446116,32.61,77061.8,1.92,-0.1784,0.00022,9.3604]
[1779800451151,32.61,77061.69,1.92,-0.17842,0.00022,9.361]
[1779800456186,32.61,77061.0,1.92,-0.17856,0.00022,9.36582]
[1779800461221,32.61,77060.97,1.92,-0.17857,0.00022,9.36584]
[1779800466263,32.61,77061.13,1.92,-0.17852,0.00022,9.36449]
[1779800469277,32.61,77051.07,1.92,-0.18077,0.00022,9.43722]
[1779800473672,32.61,77050.85,1.92,-0.18081,0.00022,9.43842]
[1779800474603,32.61,77049.1,1.92,-0.1812,0.00023,9.45083]
[1779800474626,32.6,77046.38,1.92,-0.18181,0.00023,9.47036]
[1779800479972,32.6,77045.22,1.92,-0.18207,0.00023,9.47871]
[1779800486403,32.6,77047.83,1.92,-0.18147,0.00023,9.45969]
[1779800488144,32.6,77047.66,1.92,-0.18151,0.00023,9.46092]
[1779800488417,32.6,77049.94,1.92,-0.181,0.00023,9.44441]
[1779800493609,32.6,77047.13,1.92,-0.18153,0.00023,9.45729]
[1779800498953,32.6,77047.48,1.92,-0.18145,0.00023,9.45479]
[1779800499001,32.6,77044.31,1.92,-0.18217,0.00023,9.47772]
[1779800504531,32.6,77042.74,1.92,-0.18251,0.00023,9.48882]
[1779800511582,32.6,77043.01,1.92,-0.18244,0.00023,9.48659]
[1779800516616,32.6,77042.61,1.92,-0.18253,0.00023,9.48929]
[1779800521651,32.6,77043.29,1.92,-0.18237,0.00023,9.4842]
[1779800532729,32.6,77043.77,1.92,-0.18225,0.00023,9.48037]
[1779800539777,32.6,77043.48,1.92,-0.18231,0.00023,9.48221]
[1779800543958,32.6,77037.65,1.92,-0.18362,0.00023,9.52413]
[1779800545822,32.6,77045.58,1.92,-0.18182,0.00023,9.46671]
[1779800550856,32.6,77046.31,1.92,-0.18166,0.00023,9.46142]
[1779800554036,32.6,77038.99,1.92,-0.18321,0.00023,9.50673]
[1779800559920,32.6,77041.89,1.92,-0.18254,0.00023,9.4855]
[1779800564955,32.59,77038.57,1.92,-0.18329,0.00023,9.50934]
[1779800569990,32.59,77035.39,1.92,-0.18401,0.00023,9.53198]
[1779800575024,32.59,77034.42,1.92,-0.18422,0.00023,9.53863]
[1779800578372,32.59,77032.3,1.92,-0.18469,0.00023,9.5537]
[1779800579053,32.59,77024.21,1.92,-0.18654,0.00023,9.61206]
[1779800581725,32.59,77022.28,1.92,-0.187,0.00023,9.6263]
[1779800582014,32.59,77022.28,1.92,-0.187,0.00023,9.6263]
[1779800582115,32.59,77017.96,1.92,-0.188,0.00023,9.65757]
[1779800586718,32.59,77013.7,1.92,-0.189,0.00023,9.6886]
[1779800593150,32.6,77014.91,1.92,-0.18875,0.00023,9.68079]
[1779800598186,32.6,77010.12,1.92,-0.18987,0.00023,9.71567]
[1779800603221,32.6,77007.36,1.92,-0.19052,0.00023,9.73587]
[1779800604590,32.6,77007.0,1.92,-0.19061,0.00023,9.73853]
[1779800604883,32.6,77013.46,1.92,-0.18911,0.00023,9.69214]
[1779800610269,32.6,77014.29,1.92,-0.18893,0.00023,9.68661]
[1779800611477,32.6,77014.29,1.92,-0.18893,0.00023,9.68661]
[1779800613631,32.61,77002.64,1.92,-0.19155,0.00023,9.76309]
[1779800618849,32.61,77001.2,1.92,-0.1919,0.00023,9.77369]
[1779800619037,32.61,77001.2,1.92,-0.1919,0.00023,9.77369]
[1779800619083,32.61,77000.66,1.92,-0.19203,0.00023,9.77767]
[1779800619395,32.61,76995.01,1.92,-0.19335,0.00023,9.81812]
[1779800624539,32.61,76994.4,1.92,-0.1935,0.00024,9.82254]
[1779800630840,32.61,76993.92,1.92,-0.19361,0.00024,9.82595]
[1779800630847,32.61,76993.92,1.92,-0.19361,0.00024,9.82595]
[1779800630858,32.61,76993.62,1.92,-0.19368,0.00024,9.82809]
[1779800634613,32.61,76998.83,1.92,-0.19245,0.00023,9.79077]
[1779800640481,32.61,76999.4,1.92,-0.19232,0.00023,9.78679]
[1779800645516,32.61,76997.07,1.92,-0.19287,0.00023,9.80349]
[1779800651558,32.61,76994.16,1.92,-0.19355,0.00024,9.82414]
[1779800652859,32.61,76994.16,1.92,-0.19355,0.00024,9.82414]
[1779800658606,32.61,76995.04,1.92,-0.19333,0.00023,9.8176]
[1779800660621,32.61,77000.71,1.92,-0.192,0.00023,9.77697]
[1779800665656,32.61,77002.41,1.92,-0.19161,0.00023,9.76493]
[1779800670691,32.61,77003.76,1.92,-0.1913,0.00023,9.75537]
[1779800675726,32.61,77004.46,1.92,-0.19104,0.00023,9.74296]
[1779800681198,32.61,77005.25,1.92,-0.19085,0.00023,9.73731]
[1779800683781,32.61,77012.84,1.92,-0.18909,0.00023,9.68303]
[1779800688817,32.61,77009.83,1.92,-0.18981,0.00023,9.70505]
[1779800693852,32.61,77008.79,1.92,-0.19006,0.00023,9.71286]
[1779800701088,32.61,77008.59,1.92,-0.19012,0.00023,9.71485]
[1779800706525,32.62,77009.37,1.92,-0.18995,0.00023,9.70953]
[1779800706644,32.62,77009.37,1.92,-0.18995,0.00023,9.70953]
[1779800706946,32.62,77009.2,1.92,-0.18999,0.00023,9.71083]
[1779800707354,32.62,77009.2,1.92,-0.18999,0.00023,9.71083]
[1779800708961,32.62,77018.67,1.92,-0.1878,0.00023,9.64289]
[1779800711078,32.62,77019.64,1.92,-0.18758,0.00023,9.6359]
[1779800713203,32.62,77013.38,1.92,-0.18903,0.00023,9.68105]
[1779800717886,32.62,77009.7,1.92,-0.1899,0.00023,9.70795]
[1779800718013,32.62,77009.7,1.92,-0.1899,0.00023,9.70795]
[1779800718215,32.62,77009.7,1.92,-0.1899,0.00023,9.70795]
[1779800718272,32.62,77009.7,1.92,-0.1899,0.00023,9.70795]
[1779800718316,32.62,77002.79,1.92,-0.19151,0.00023,9.7577]
[1779800719455,32.62,77002.6,1.92,-0.19156,0.00023,9.75906]
[1779800720050,32.62,76995.25,1.92,-0.19328,0.00023,9.81171]
[1779800725087,32.62,76994.13,1.92,-0.19354,0.00024,9.81956]
[1779800727619,32.62,76993.66,1.92,-0.19365,0.00024,9.82285]
[1779800728104,32.62,76994.81,1.92,-0.19338,0.00024,9.8146]
[1779800733138,32.62,76994.56,1.92,-0.19333,0.00024,9.80874]
[1779800734801,32.62,76994.58,1.92,-0.19332,0.00024,9.8086]
[1779800740189,32.62,76993.88,1.92,-0.19348,0.00024,9.81337]
[1779800741703,32.62,76994.07,1.92,-0.19344,0.00024,9.81198]
[1779800747239,32.62,76994.06,1.92,-0.19343,0.00024,9.81188]
[1779800752274,32.62,76991.67,1.92,-0.19399,0.00024,9.82882]
[1779800753446,32.62,76990.14,1.92,-0.19435,0.00024,9.83969]
[1779800753550,32.62,76990.14,1.92,-0.19435,0.00024,9.83969]
[1779800753571,32.62,76990.14,1.92,-0.19435,0.00024,9.83969]
[1779800753577,32.62,76990.14,1.92,-0.19435,0.00024,9.83969]
[1779800753769,32.62,76990.14,1.92,-0.19435,0.00024,9.83969]
[1779800754288,32.62,76989.55,1.92,-0.19449,0.00024,9.84385]
[1779800756302,32.62,76984.27,1.92,-0.19574,0.00024,9.88173]
[1779800757167,32.62,76984.27,1.92,-0.19574,0.00024,9.88173]
[1779800757323,32.62,76972.98,1.92,-0.19843,0.00024,9.96221]
[1779800762344,32.62,76976.96,1.92,-0.1975,0.00024,9.93438]
[1779800767379,32.62,76979.96,1.92,-0.1968,0.00024,9.91356]
[1779800772392,32.62,76978.64,1.92,-0.19713,0.00024,9.92332]
[1779800777402,32.63,76979.37,1.92,-0.19697,0.00024,9.91855]
[1779800782409,32.63,76978.65,1.92,-0.19715,0.00024,9.92414]
[1779800787419,32.63,76983.69,1.92,-0.19598,0.00024,9.88886]
[1779800792445,32.63,76984.94,1.92,-0.1956,0.00024,9.87303]
[1779800797462,32.64,76986.6,1.92,-0.19522,0.00024,9.8618]
[1779800802482,32.64,76984.65,1.92,-0.1957,0.00024,9.87616]
[1779800807489,32.64,76986.48,1.92,-0.19528,0.00024,9.86353]
[1779800812508,32.64,76989.69,1.92,-0.19454,0.00024,9.84107]
[1779800817520,32.64,76993.37,1.92,-0.19369,0.00024,9.81537]
[1779800822531,32.65,76993.62,1.92,-0.19365,0.00024,9.81419]
[1779800827557,32.65,76992.69,1.92,-0.19389,0.00024,9.82144]
[1779800832574,32.65,76990.89,1.92,-0.19433,0.00024,9.83485]
[1779800837602,32.65,76989.1,1.92,-0.19477,0.00024,9.84819]
[1779800842609,32.66,76987.58,1.92,-0.19515,0.00024,9.85956]
[1779800844201,32.66,76987.39,1.92,-0.1952,0.00024,9.86102]
[1779800844322,32.66,76990.22,1.92,-0.19453,0.00024,9.84095]
[1779800849270,32.66,76995.26,1.92,-0.19332,0.00023,9.80435]
[1779800853019,32.65,76994.79,1.92,-0.19332,0.00024,9.79997]
[1779800855548,32.65,77000.5,1.92,-0.19198,0.00023,9.75887]
[1779800856459,32.65,77000.5,1.92,-0.19198,0.00023,9.75887]
[1779800857007,32.65,77004.3,1.92,-0.19109,0.00023,9.7316]
[1779800862046,32.65,77004.67,1.92,-0.191,0.00023,9.72887]
[1779800869095,32.65,77005.48,1.92,-0.19081,0.00023,9.72301]
[1779800873316,32.65,77016.75,1.92,-0.18819,0.00023,9.6422]
[1779800879165,32.65,77016.55,1.92,-0.18825,0.00023,9.64413]
[1779800881740,32.66,77015.89,1.92,-0.18841,0.00023,9.64907]
[1779800881785,32.66,77015.89,1.92,-0.18841,0.00023,9.64907]
[1779800882422,32.66,77015.89,1.92,-0.18841,0.00023,9.64907]
[1779800882491,32.66,77023.29,1.92,-0.18671,0.00023,9.59608]
[1779800883077,32.66,77023.29,1.92,-0.18671,0.00023,9.59608]
[1779800884051,32.66,77024.57,1.92,-0.18642,0.00023,9.58692]
[1779800886042,32.66,77024.8,1.92,-0.18637,0.00023,9.58533]
[1779800886214,32.66,77014.4,1.92,-0.18877,0.00023,9.66026]
[1779800886996,32.66,77014.4,1.92,-0.18877,0.00023,9.66026]
[1779800887068,32.66,77014.4,1.92,-0.18877,0.00023,9.66026]
[1779800887326,32.66,77011.08,1.92,-0.18955,0.00023,9.68427]
[1779800893459,32.66,77007.85,1.92,-0.19031,0.00023,9.70777]
[1779800899305,32.66,77006.83,1.92,-0.19056,0.00023,9.71541]
[1779800904343,32.66,77005.1,1.92,-0.19097,0.00023,9.72806]
[1779800907347,32.66,77004.9,1.92,-0.19102,0.00023,9.7296]
[1779800907377,32.66,76999.58,1.92,-0.19226,0.00023,9.76771]
[1779800911688,32.66,76996.58,1.92,-0.19286,0.00023,9.78159]
[1779800911878,32.66,76996.58,1.92,-0.19286,0.00023,9.78159]
[1779800911918,32.66,76996.58,1.92,-0.19286,0.00023,9.78159]
[1779800911929,32.66,76996.58,1.92,-0.19286,0.00023,9.78159]
[1779800912397,32.66,76996.54,1.92,-0.19287,0.00023,9.78186]
[1779800917406,32.66,76996.18,1.92,-0.19296,0.00023,9.78442]
[1779800924480,32.66,76996.56,1.92,-0.19286,0.00023,9.78154]
[1779800929517,32.66,76998.09,1.92,-0.1925,0.00023,9.77059]
[1779800934551,32.66,76999.1,1.92,-0.19227,0.00023,9.76342]
[1779800939586,32.66,76996.08,1.92,-0.19298,0.00023,9.78501]
[1779800945627,32.66,76996.12,1.92,-0.19296,0.00023,9.78463]
[1779800951879,32.66,76995.21,1.92,-0.19317,0.00023,9.791]
[1779800958719,32.66,76995.48,1.92,-0.1931,0.00023,9.78887]
[1779800963755,32.66,76995.31,1.92,-0.19314,0.00023,9.78994]
[1779800966628,32.66,76995.53,1.92,-0.19308,0.00023,9.78828]
[1779800966892,32.66,76990.17,1.92,-0.19435,0.00024,9.82655]
[1779800968595,32.66,76983.42,1.92,-0.19594,0.00024,9.87456]
[1779800968790,32.66,76983.42,1.92,-0.19594,0.00024,9.87456]
[1779800969037,32.66,76979.35,1.92,-0.1969,0.00024,9.90353]
[1779800974832,32.66,76979.72,1.92,-0.19673,0.00024,9.89397]
[1779800979868,32.66,76984.04,1.92,-0.19573,0.00024,9.86396]
[1779800983895,32.67,76979.07,1.92,-0.19693,0.00024,9.89991]
[1779800988930,32.67,76977.89,1.92,-0.19723,0.00024,9.90887]
[1779800993965,32.67,76978.57,1.92,-0.19709,0.00024,9.90457]
[1779801001016,32.68,76981.5,1.92,-0.19642,0.00024,9.88466]
[1779801006052,32.68,76981.09,1.92,-0.19654,0.00024,9.88826]
[1779801011086,32.68,76979.81,1.92,-0.19687,0.00024,9.89804]
[1779801016121,32.69,76980.81,1.92,-0.19665,0.00024,9.8916]
[1779801021159,32.69,76980.67,1.92,-0.19671,0.00024,9.89331]
[1779801026192,32.69,76980.69,1.92,-0.19673,0.00024,9.89389]
[1779801031641,32.7,76980.56,1.92,-0.19678,0.00024,9.8954]
[1779801031713,32.7,76980.65,1.92,-0.19666,0.00024,9.88739]
[1779801032446,32.7,76980.65,1.92,-0.19666,0.00024,9.88739]
[1779801032447,32.7,76994.93,1.92,-0.19329,0.00024,9.78587]
[1779801038382,32.7,76999.06,1.92,-0.19234,0.00023,9.75711]
[1779801044233,32.71,76995.12,1.92,-0.1933,0.00023,9.78631]
[1779801048351,32.71,77001.83,1.92,-0.19175,0.00023,9.739]
[1779801052591,32.71,76995.85,1.92,-0.19315,0.00023,9.78181]
[1779801057417,32.71,76988.68,1.92,-0.19484,0.00024,9.83274]
[1779801062661,32.71,76986.21,1.92,-0.1954,0.00024,9.84986]
[1779801067454,32.7,76985.72,1.92,-0.19551,0.00024,9.85293]
[1779801067741,32.7,76985.56,1.92,-0.19554,0.00024,9.85396]
[1779801068503,32.7,76985.56,1.92,-0.19554,0.00024,9.85396]
[1779801069513,32.7,76977.72,1.92,-0.1974,0.00024,9.90972]
[1779801074544,32.71,76979.18,1.92,-0.19708,0.00024,9.89993]
[1779801079579,32.71,76978.16,1.92,-0.19734,0.00024,9.90785]
[1779801084613,32.71,76976.23,1.92,-0.19782,0.00024,9.92212]
[1779801089649,32.71,76976.66,1.92,-0.19773,0.00024,9.91957]
[1779801094685,32.72,76977.26,1.92,-0.1975,0.00024,9.90832]
[1779801101733,32.72,76974.85,1.92,-0.1981,0.00024,9.92607]
[1779801106768,32.72,76977.18,1.92,-0.19756,0.00024,9.91005]
[1779801111806,32.72,76977.81,1.92,-0.19743,0.00024,9.90614]
[1779801116847,32.73,76978.48,1.92,-0.19729,0.00024,9.90198]
[1779801121882,32.73,76974.12,1.92,-0.19835,0.00024,9.93348]
[1779801126917,32.73,76971.61,1.92,-0.19896,0.00024,9.9516]
[1779801131952,32.73,76972.52,1.92,-0.19875,0.00024,9.94547]
[1779801138695,32.73,76972.84,1.92,-0.19868,0.00024,9.94346]
[1779801144051,32.74,76972.24,1.92,-0.19884,0.00024,9.9482]
[1779801150087,32.74,76974.71,1.92,-0.19827,0.00024,9.93113]
[1779801157135,32.74,76974.89,1.92,-0.19814,0.00024,9.92288]
[1779801162171,32.74,76976.64,1.92,-0.19774,0.00024,9.91093]
[1779801168042,32.74,76980.69,1.92,-0.19679,0.00024,9.88253]
[1779801173461,32.75,76977.91,1.92,-0.19748,0.00024,9.90323]
[1779801179093,32.75,76977.35,1.92,-0.19763,0.00024,9.90773]
[1779801184325,32.75,76978.1,1.92,-0.19747,0.00024,9.90303]
[1779801191375,32.76,76974.85,1.92,-0.19827,0.00024,9.92669]
[1779801196410,32.76,76974.59,1.92,-0.19834,0.00024,9.92889]
[1779801201447,32.76,76979.72,1.92,-0.19713,0.00024,9.89294]
[1779801206481,32.76,76982.37,1.92,-0.19652,0.00024,9.87462]
[1779801211515,32.77,76984.42,1.92,-0.19595,0.00024,9.85304]
[1779801216551,32.77,76987.16,1.92,-0.19532,0.00024,9.83416]
[1779801221588,32.77,76986.84,1.92,-0.19541,0.00024,9.83709]
[1779801226621,32.77,76992.42,1.92,-0.19411,0.00024,9.79782]
[1779801231657,32.77,76994.1,1.92,-0.19371,0.00024,9.78578]
[1779801233886,32.77,76993.55,1.92,-0.19384,0.00024,9.78967]
[1779801234589,32.77,76997.21,1.92,-0.19298,0.00023,9.7636]
[1779801234678,32.77,76997.21,1.92,-0.19297,0.00023,9.76343]
[1779801236368,32.77,77001.56,1.92,-0.19195,0.00023,9.7323]
[1779801236692,32.77,77001.41,1.92,-0.19198,0.00023,9.73323]
[1779801237147,32.77,77001.41,1.92,-0.19198,0.00023,9.73323]
[1779801242734,32.77,77002.76,1.92,-0.19164,0.00023,9.72283]
[1779801247498,32.76,76999.86,1.92,-0.1923,0.00023,9.74305]
[1779801252803,32.76,77001.37,1.92,-0.19193,0.00023,9.73173]
[1779801257839,32.76,77000.7,1.92,-0.19208,0.00023,9.73612]
[1779801262874,32.76,77004.27,1.92,-0.19123,0.00023,9.71039]
[1779801267908,32.76,77006.85,1.92,-0.19063,0.00023,9.69192]
[1779801272944,32.76,77005.19,1.92,-0.19091,0.00023,9.69624]
[1779801278989,32.76,77004.19,1.92,-0.19115,0.00023,9.70343]
[1779801284237,32.76,77002.77,1.92,-0.19148,0.00023,9.71363]
[1779801290069,32.76,77001.82,1.92,-0.19171,0.00023,9.72046]
[1779801295103,32.76,77001.23,1.92,-0.19185,0.00023,9.72471]
[1779801300141,32.76,77001.44,1.92,-0.1918,0.00023,9.72327]
[1779801306263,32.76,77005.2,1.92,-0.19093,0.00023,9.69657]
[1779801311296,32.76,77004.15,1.92,-0.19118,0.00023,9.7043]
[1779801317338,32.76,77003.39,1.92,-0.19136,0.00023,9.70999]
[1779801323382,32.76,76999.41,1.92,-0.1923,0.00023,9.73851]
[1779801324519,32.76,76989.36,1.92,-0.19466,0.00024,9.81007]
[1779801326409,32.76,76989.36,1.92,-0.19466,0.00024,9.81]
[1779801326543,32.76,76989.36,1.92,-0.19466,0.00024,9.81]
[1779801326570,32.76,76989.36,1.92,-0.19466,0.00024,9.81]
[1779801326644,32.76,76987.78,1.92,-0.19503,0.00024,9.82116]
[1779801328459,32.76,76987.78,1.92,-0.19503,0.00024,9.82109]
[1779801328487,32.76,76987.78,1.92,-0.19503,0.00024,9.82109]
[1779801330494,32.76,76988.63,1.92,-0.19482,0.00024,9.81488]
[1779801330952,32.76,76989.31,1.92,-0.19466,0.00024,9.80988]
[1779801335971,32.76,76990.42,1.92,-0.19428,0.00024,9.79416]
[1779801340999,32.76,76989.01,1.92,-0.1946,0.00024,9.80381]
[1779801346015,32.76,76989.75,1.92,-0.19441,0.00024,9.798]
[1779801351022,32.75,76990.92,1.92,-0.19412,0.00024,9.78922]
[1779801356029,32.75,76991.72,1.92,-0.19392,0.00024,9.7831]
[1779801361047,32.75,76992.39,1.92,-0.19374,0.00024,9.77792]
[1779801366074,32.75,76993.32,1.92,-0.19351,0.00024,9.77089]
[1779801369093,32.75,76993.49,1.92,-0.19346,0.00024,9.76944]
[1779801369475,32.75,76993.49,1.92,-0.19346,0.00024,9.76944]
[1779801369538,32.75,76993.49,1.92,-0.19346,0.00024,9.76944]
[1779801369589,32.75,76993.49,1.92,-0.19346,0.00024,9.76944]
[1779801369877,32.75,76993.49,1.92,-0.19346,0.00024,9.76944]
[1779801369984,32.75,76988.22,1.92,-0.1947,0.00024,9.80687]
[1779801371716,32.75,76981.36,1.92,-0.19633,0.00024,9.85567]
[1779801376751,32.75,76982.71,1.92,-0.19601,0.00024,9.84601]
[1779801381786,32.75,76984.44,1.92,-0.1956,0.00024,9.83365]
[1779801387828,32.75,76984.76,1.92,-0.19552,0.00024,9.83123]
[1779801394005,32.74,76986.86,1.92,-0.19491,0.00024,9.80861]
[1779801399334,32.74,76988.07,1.92,-0.19462,0.00024,9.79989]
[1779801404947,32.75,76981.05,1.92,-0.1963,0.00024,9.85035]
[1779801409983,32.75,76979.18,1.92,-0.19676,0.00024,9.86408]
[1779801415018,32.75,76978.68,1.92,-0.1969,0.00024,9.86808]
[1779801420054,32.75,76978.3,1.92,-0.197,0.00024,9.87123]
[1779801425086,32.76,76978.85,1.92,-0.19689,0.00024,9.86783]
[1779801430122,32.76,76978.14,1.92,-0.19707,0.00024,9.87335]
[1779801436164,32.76,76977.98,1.92,-0.19713,0.00024,9.87508]
[1779801443213,32.76,76977.84,1.92,-0.19719,0.00024,9.87678]
[1779801448248,32.77,76977.29,1.92,-0.19733,0.00024,9.88118]
[1779801453807,32.77,76977.18,1.92,-0.19736,0.00024,9.88206]
[1779801459356,32.77,76977.15,1.92,-0.1973,0.00024,9.87569]
[1779801464496,32.77,76977.08,1.92,-0.19734,0.00024,9.87685]
[1779801470869,32.78,76977.05,1.92,-0.19736,0.00024,9.87762]
[1779801472416,32.78,76969.32,1.92,-0.19922,0.00024,9.9326]
[1779801476469,32.78,76966.39,1.92,-0.19993,0.00024,9.95339]
[1779801476669,32.78,76966.39,1.92,-0.19993,0.00024,9.95339]
[1779801477084,32.78,76962.57,1.92,-0.20084,0.00024,9.98035]
[1779801477795,32.78,76962.57,1.92,-0.20084,0.00024,9.98035]
[1779801477818,32.78,76962.57,1.92,-0.20084,0.00024,9.98035]
[1779801478119,32.78,76954.6,1.92,-0.20277,0.00024,10.03645]
[1779801479830,32.78,76954.6,1.92,-0.20277,0.00024,10.03645]
[1779801479890,32.78,76944.63,1.92,-0.20519,0.00024,10.10652]
[1779801485508,32.78,76943.98,1.92,-0.20535,0.00024,10.11107]
[1779801492106,32.78,76943.47,1.92,-0.20548,0.00024,10.11468]
[1779801498234,32.78,76948.36,1.92,-0.2043,0.00024,10.08067]
[1779801502335,32.78,76947.55,1.92,-0.2045,0.00024,10.08667]
[1779801502379,32.78,76947.38,1.92,-0.20455,0.00024,10.08794]
[1779801504279,32.78,76947.38,1.92,-0.20455,0.00024,10.08794]
[1779801510684,32.79,76943.55,1.92,-0.2055,0.00024,10.11542]
[1779801514850,32.79,76932.5,1.92,-0.20812,0.00025,10.18544]
[1779801516840,32.79,76932.5,1.92,-0.20813,0.00025,10.18563]
[1779801520383,32.79,76928.67,1.92,-0.20909,0.00025,10.21282]
[1779801520465,32.79,76928.67,1.92,-0.20909,0.00025,10.21282]
[1779801521047,32.79,76924.54,1.92,-0.21011,0.00025,10.24177]
[1779801526797,32.79,76924.69,1.92,-0.21009,0.00025,10.2411]
[1779801530828,32.79,76919.35,1.92,-0.21142,0.00025,10.27838]
[1779801534990,32.79,76924.4,1.92,-0.21017,0.00025,10.24346]
[1779801539176,32.8,76924.68,1.92,-0.21011,0.00025,10.24156]
[1779801539276,32.8,76925.68,1.92,-0.20986,0.00025,10.23472]
[1779801543917,32.8,76931.36,1.92,-0.20847,0.00025,10.19533]
[1779801546945,32.8,76926.02,1.92,-0.20979,0.00025,10.23278]
[1779801551973,32.8,76922.69,1.92,-0.21062,0.00025,10.25594]
[1779801557011,32.8,76916.55,1.92,-0.21214,0.00025,10.29851]
[1779801559599,32.8,76915.15,1.92,-0.21249,0.00025,10.30825]
[1779801561538,32.8,76915.95,1.92,-0.2123,0.00025,10.30282]
[1779801561705,32.8,76915.95,1.92,-0.2123,0.00025,10.30282]
[1779801562058,32.8,76915.99,1.92,-0.21229,0.00025,10.3026]
[1779801565090,32.8,76908.25,1.92,-0.21422,0.00025,10.35621]
[1779801565789,32.8,76908.25,1.92,-0.21422,0.00025,10.35621]
[1779801566086,32.8,76907.59,1.92,-0.21439,0.00025,10.36089]
[1779801570121,32.8,76895.56,1.92,-0.21743,0.00025,10.44413]
[1779801572586,32.8,76895.15,1.92,-0.21744,0.00025,10.43961]
[1779801572943,32.8,76895.15,1.92,-0.21744,0.00025,10.43961]
[1779801573141,32.8,76895.32,1.92,-0.2174,0.00025,10.43851]
[1779801574147,32.8,76885.21,1.92,-0.21997,0.00025,10.50785]
[1779801575156,32.8,76880.14,1.92,-0.22126,0.00026,10.5425]
[1779801576019,32.8,76880.14,1.92,-0.22126,0.00026,10.5425]
[1779801576161,32.8,76879.43,1.92,-0.22145,0.00026,10.5475]
[1779801581197,32.81,76876.44,1.92,-0.22224,0.00026,10.56869]
[1779801586231,32.81,76874.46,1.92,-0.22278,0.00026,10.58293]
[1779801591268,32.82,76873.37,1.92,-0.22308,0.00026,10.59104]
[1779801596302,32.82,76870.15,1.92,-0.22393,0.00026,10.61359]
[1779801601337,32.82,76871.62,1.92,-0.22358,0.00026,10.60424]
[1779801604698,32.83,76871.33,1.92,-0.22366,0.00026,10.60645]
[1779801604781,32.83,76871.23,1.92,-0.22369,0.00026,10.60725]
[1779801605313,32.83,76871.23,1.92,-0.22369,0.00026,10.60725]
[1779801605397,32.83,76871.23,1.92,-0.22369,0.00026,10.60725]
[1779801606792,32.83,76871.14,1.92,-0.22372,0.00026,10.60797]
[1779801606894,32.83,76871.28,1.92,-0.22369,0.00026,10.60714]
[1779801612416,32.83,76872.13,1.92,-0.22349,0.00026,10.60197]
[1779801615027,32.83,76877.91,1.92,-0.22202,0.00026,10.56295]
[1779801615567,32.83,76883.04,1.92,-0.22072,0.00025,10.52809]
[1779801617614,32.83,76883.04,1.92,-0.22071,0.00025,10.52803]
[1779801617657,32.83,76883.04,1.92,-0.22071,0.00025,10.52803]
[1779801617710,32.83,76888.3,1.92,-0.21938,0.00025,10.49211]
[1779801620423,32.83,76891.66,1.92,-0.21853,0.00025,10.46915]
[1779801625638,32.83,76893.77,1.92,-0.218,0.00025,10.45493]
[1779801631552,32.84,76893.3,1.92,-0.21803,0.00025,10.451]
[1779801633566,32.84,76899.46,1.92,-0.21648,0.00025,10.40884]
[1779801637062,32.84,76905.22,1.92,-0.21504,0.00025,10.36955]
[1779801642632,32.84,76904.27,1.92,-0.21531,0.00025,10.37691]
[1779801648673,32.84,76903.04,1.92,-0.21564,0.00025,10.386]
[1779801651694,32.85,76908.51,1.92,-0.21428,0.00025,10.34865]
[1779801654683,32.85,76909.37,1.92,-0.21408,0.00025,10.34306]
[1779801654752,32.85,76909.37,1.92,-0.21408,0.00025,10.34306]
[1779801655150,32.85,76925.4,1.92,-0.21009,0.00025,10.23215]
[1779801655854,32.85,76933.35,1.92,-0.20814,0.00025,10.17697]
[1779801658728,32.85,76933.56,1.92,-0.20808,0.00025,10.17549]
[1779801658742,32.85,76933.56,1.92,-0.20808,0.00025,10.17549]
[1779801658784,32.85,76935.16,1.92,-0.20769,0.00025,10.16443]
[1779801661100,32.85,76935.16,1.92,-0.2077,0.00025,10.16447]
[1779801661241,32.85,76935.16,1.92,-0.2077,0.00025,10.16447]
[1779801661328,32.85,76926.32,1.92,-0.20988,0.00025,10.22602]
[1779801662092,32.85,76926.32,1.92,-0.20988,0.00025,10.22602]
[1779801662109,32.85,76926.32,1.92,-0.20988,0.00025,10.22602]
[1779801662119,32.85,76926.32,1.92,-0.20988,0.00025,10.22602]
[1779801662146,32.85,76917.86,1.92,-0.21197,0.00025,10.28467]
[1779801664070,32.85,76916.59,1.92,-0.21229,0.00025,10.29355]
[1779801664269,32.85,76913.96,1.92,-0.21296,0.00025,10.31205]
[1779801669839,32.85,76914.57,1.92,-0.21283,0.00025,10.30843]
[1779801671540,32.86,76914.85,1.92,-0.21277,0.00025,10.30674]
[1779801672523,32.86,76912.46,1.92,-0.21337,0.00025,10.32336]
[1779801674874,32.86,76907.71,1.92,-0.21456,0.00025,10.3563]
[1779801679910,32.86,76905.7,1.92,-0.21508,0.00025,10.37056]
[1779801684946,32.86,76906.47,1.92,-0.2149,0.00025,10.36568]
[1779801686377,32.86,76904.47,1.92,-0.2154,0.00025,10.37952]
[1779801686387,32.86,76904.47,1.92,-0.2154,0.00025,10.37952]
[1779801686959,32.86,76904.47,1.92,-0.21541,0.00025,10.3796]
[1779801688360,32.86,76898.02,1.92,-0.21703,0.00025,10.42401]
[1779801694008,32.86,76895.38,1.92,-0.2176,0.00025,10.43483]
[1779801698100,32.87,76894.95,1.92,-0.21772,0.00025,10.43791]
[1779801698360,32.87,76894.95,1.92,-0.21772,0.00025,10.43791]
[1779801698335,32.87,76864.04,1.92,-0.22561,0.00026,10.64824]
[1779801698552,32.87,76864.04,1.92,-0.22561,0.00026,10.64824]
[1779801698799,32.87,76864.04,1.92,-0.22561,0.00026,10.64824]
[1779801698968,32.87,76864.04,1.92,-0.22561,0.00026,10.64824]
[1779801699061,32.87,76858.55,1.92,-0.22703,0.00026,10.68523]
[1779801699784,32.87,76858.55,1.92,-0.22703,0.00026,10.68523]
[1779801700057,32.87,76858.55,1.92,-0.22703,0.00026,10.68532]
[1779801705346,32.87,76859.52,1.92,-0.22679,0.00026,10.6789]
[1779801705351,32.87,76859.52,1.92,-0.22679,0.00026,10.6789]
[1779801705374,32.87,76860.16,1.92,-0.22663,0.00026,10.67473]
[1779801708109,32.87,76868.2,1.92,-0.22456,0.00026,10.62058]
[1779801708625,32.87,76868.2,1.92,-0.22456,0.00026,10.62058]
[1779801708657,32.87,76868.2,1.92,-0.22456,0.00026,10.62058]
[1779801708785,32.87,76868.2,1.92,-0.22456,0.00026,10.62058]
[1779801708961,32.87,76868.2,1.92,-0.22456,0.00026,10.62058]
[1779801709116,32.87,76873.0,1.92,-0.22333,0.00026,10.5882]
[1779801710124,32.87,76860.53,1.92,-0.22654,0.00026,10.67259]
[1779801710632,32.87,76860.53,1.92,-0.22654,0.00026,10.67259]
[1779801710660,32.87,76860.53,1.92,-0.22654,0.00026,10.67259]
[1779801711130,32.87,76861.05,1.92,-0.22641,0.00026,10.66919]
[1779801712825,32.87,76859.79,1.92,-0.22674,0.00026,10.67773]
[1779801713359,32.87,76843.92,1.92,-0.23086,0.00026,10.78409]
[1779801714100,32.87,76843.92,1.92,-0.23086,0.00026,10.78409]
[1779801714376,32.87,76820.85,1.92,-0.23694,0.00027,10.93723]
[1779801715317,32.87,76819.04,1.92,-0.23742,0.00027,10.94914]
[1779801717286,32.87,76813.4,1.92,-0.23892,0.00027,10.98613]
[1779801717619,32.87,76813.4,1.92,-0.23892,0.00027,10.98613]
[1779801717747,32.87,76813.4,1.92,-0.23892,0.00027,10.98613]
[1779801718069,32.87,76813.4,1.92,-0.23892,0.00027,10.98613]
[1779801718301,32.87,76754.48,1.92,-0.2549,0.00028,11.36469]
[1779801718787,32.87,76754.48,1.92,-0.2549,0.00028,11.36469]
[1779801719356,32.87,76754.48,1.92,-0.2549,0.00028,11.36469]
[1779801719429,32.87,76722.5,1.92,-0.2638,0.00028,11.56334]
[1779801719681,32.87,76722.5,1.92,-0.2638,0.00028,11.56334]
[1779801720217,32.87,76722.5,1.92,-0.26379,0.00028,11.56313]
[1779801720939,32.87,76722.5,1.92,-0.26379,0.00028,11.56313]
[1779801721295,32.87,76722.5,1.92,-0.26379,0.00028,11.56313]
[1779801721396,32.87,76733.34,1.92,-0.26074,0.00028,11.49606]
[1779801721689,32.87,76733.34,1.92,-0.26074,0.00028,11.49606]
[1779801722233,32.87,76733.34,1.92,-0.26074,0.00028,11.49606]
[1779801722394,32.87,76778.81,1.92,-0.2482,0.00027,11.20954]
[1779801722523,32.87,76778.81,1.92,-0.2482,0.00027,11.20954]
[1779801722757,32.87,76778.81,1.92,-0.2482,0.00027,11.20954]
[1779801723069,32.87,76778.81,1.92,-0.2482,0.00027,11.20954]
[1779801724085,32.87,76778.84,1.92,-0.24819,0.00027,11.20937]
[1779801725262,32.87,76765.56,1.92,-0.25182,0.00027,11.29407]
[1779801727183,32.87,76763.08,1.92,-0.2525,0.00027,11.30977]
[1779801727297,32.87,76763.08,1.92,-0.2525,0.00027,11.30977]
[1779801727336,32.87,76763.08,1.92,-0.2525,0.00027,11.30977]
[1779801727322,32.87,76764.32,1.92,-0.25216,0.00027,11.30184]
[1779801728506,32.87,76764.32,1.92,-0.25216,0.00027,11.30177]
[1779801729290,32.87,76773.76,1.92,-0.24957,0.00027,11.2417]
[1779801731304,32.87,76779.76,1.92,-0.24794,0.00027,11.2033]
[1779801733299,32.87,76779.64,1.92,-0.24797,0.00027,11.20406]
[1779801734064,32.87,76776.69,1.92,-0.24877,0.00027,11.22294]
[1779801734416,32.87,76776.69,1.92,-0.24877,0.00027,11.22294]
[1779801734431,32.87,76776.69,1.92,-0.24877,0.00027,11.22294]
[1779801734433,32.87,76776.69,1.92,-0.24877,0.00027,11.22294]
[1779801734420,32.87,76759.75,1.92,-0.25341,0.00028,11.33058]
[1779801734530,32.87,76759.75,1.92,-0.25341,0.00028,11.33058]
[1779801734538,32.87,76759.75,1.92,-0.25341,0.00028,11.33058]
[1779801734612,32.87,76759.75,1.92,-0.25341,0.00028,11.33058]
[1779801734617,32.87,76759.75,1.92,-0.25341,0.00028,11.33058]
[1779801734698,32.87,76759.75,1.92,-0.25341,0.00028,11.33058]
[1779801735333,32.87,76759.75,1.92,-0.2534,0.00028,11.33046]
[1779801736360,32.87,76759.75,1.92,-0.2534,0.00028,11.33046]
[1779801736376,32.87,76759.75,1.92,-0.2534,0.00028,11.33046]
[1779801736418,32.86,76758.34,1.92,-0.25378,0.00028,11.33924]
[1779801736445,32.86,76758.34,1.92,-0.25378,0.00028,11.33924]
[1779801736459,32.86,76758.34,1.92,-0.25378,0.00028,11.33924]
[1779801737347,32.86,76758.34,1.92,-0.25378,0.00028,11.33912]
[1779801740295,32.86,76758.23,1.92,-0.2538,0.00028,11.33957]
[1779801740553,32.86,76759.08,1.92,-0.25356,0.00028,11.33409]
[1779801740724,32.86,76759.08,1.92,-0.25356,0.00028,11.33409]
[1779801740739,32.86,76759.08,1.92,-0.25356,0.00028,11.33409]
[1779801740926,32.86,76759.08,1.92,-0.25356,0.00028,11.33409]
[1779801741094,32.86,76759.08,1.92,-0.25356,0.00028,11.33409]
[1779801741111,32.86,76759.08,1.92,-0.25356,0.00028,11.33409]
[1779801741355,32.86,76759.08,1.92,-0.25356,0.00028,11.33409]
[1779801741383,32.86,76746.37,1.92,-0.25706,0.00028,11.41379]
[1779801742390,32.86,76737.77,1.92,-0.25945,0.00028,11.46733]
[1779801743120,32.86,76737.77,1.92,-0.25945,0.00028,11.46733]
[1779801743137,32.86,76737.77,1.92,-0.25945,0.00028,11.46733]
[1779801743145,32.86,76737.77,1.92,-0.25945,0.00028,11.46733]
[1779801743433,32.86,76737.27,1.92,-0.25959,0.00028,11.47038]
[1779801743544,32.86,76737.27,1.92,-0.25959,0.00028,11.47038]
[1779801743848,32.86,76737.27,1.92,-0.25959,0.00028,11.47038]
[1779801743929,32.86,76737.27,1.92,-0.25959,0.00028,11.47038]
[1779801744405,32.86,76737.11,1.92,-0.25963,0.00028,11.47132]
[1779801745412,32.86,76719.65,1.92,-0.26452,0.00028,11.57895]
[1779801749462,32.86,76731.4,1.92,-0.26122,0.00028,11.50666]
[1779801750455,32.86,76731.4,1.92,-0.26122,0.00028,11.50666]
[1779801750472,32.86,76735.51,1.92,-0.26008,0.00028,11.48124]
[1779801751478,32.86,76741.0,1.92,-0.25846,0.00028,11.43995]
[1779801753387,32.86,76746.67,1.92,-0.25688,0.00028,11.4046]
[1779801755692,32.86,76749.02,1.92,-0.25623,0.00028,11.38987]
[1779801756171,32.86,76749.02,1.92,-0.25623,0.00028,11.38987]
[1779801756176,32.86,76749.02,1.92,-0.25623,0.00028,11.38987]
[1779801756240,32.86,76749.02,1.92,-0.25623,0.00028,11.38987]
[1779801756252,32.86,76749.02,1.92,-0.25623,0.00028,11.38987]
[1779801756383,32.86,76749.02,1.92,-0.25623,0.00028,11.38987]
[1779801756493,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801756499,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801756567,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801756629,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801756637,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801756703,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801757062,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801757070,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801757105,32.86,76736.85,1.92,-0.25961,0.00028,11.4658]
[1779801757172,32.86,76730.44,1.92,-0.2614,0.00028,11.50542]
[1779801758111,32.86,76730.44,1.92,-0.2614,0.00028,11.50542]
[1779801758285,32.86,76730.44,1.92,-0.2614,0.00028,11.50542]
[1779801758379,32.86,76722.33,1.92,-0.26368,0.00028,11.55532]
[1779801758548,32.86,76722.33,1.92,-0.26368,0.00028,11.55532]
[1779801758561,32.86,76722.33,1.92,-0.26368,0.00028,11.55532]
[1779801758766,32.86,76718.77,1.92,-0.26468,0.00028,11.57713]
[1779801761894,32.86,76718.18,1.92,-0.26484,0.00028,11.58076]
[1779801762402,32.86,76726.04,1.92,-0.26264,0.00028,11.5326]
[1779801763463,32.86,76735.83,1.92,-0.2599,0.00028,11.47217]
[1779801765436,32.86,76741.21,1.92,-0.25841,0.00028,11.43887]
[1779801767425,32.86,76748.91,1.92,-0.25628,0.00028,11.39087]
[1779801767671,32.86,76748.91,1.92,-0.25628,0.00028,11.39087]
[1779801767688,32.86,76748.91,1.92,-0.25628,0.00028,11.39087]
[1779801768486,32.86,76750.35,1.92,-0.25588,0.00028,11.38194]
[1779801771491,32.86,76755.16,1.92,-0.25457,0.00028,11.35208]
[1779801772912,32.87,76755.52,1.92,-0.25448,0.00028,11.34997]
[1779801773483,32.87,76754.61,1.92,-0.25473,0.00028,11.35584]
[1779801774432,32.87,76765.54,1.92,-0.25173,0.00027,11.2869]
[1779801778506,32.87,76770.49,1.92,-0.2504,0.00027,11.25594]
[1779801779525,32.87,76770.73,1.92,-0.25034,0.00027,11.25448]
[1779801779689,32.87,76770.73,1.92,-0.25034,0.00027,11.25448]
[1779801781457,32.87,76770.73,1.92,-0.25034,0.00027,11.25448]
[1779801781468,32.87,76770.73,1.92,-0.25034,0.00027,11.25448]
[1779801781462,32.87,76779.45,1.92,-0.24797,0.00027,11.19896]
[1779801781786,32.87,76780.42,1.92,-0.2477,0.00027,11.19274]
[1779801785868,32.88,76785.48,1.92,-0.24635,0.00027,11.16079]
[1779801789314,32.88,76780.32,1.92,-0.24778,0.00027,11.19449]
[1779801794794,32.88,76781.26,1.92,-0.24754,0.00027,11.18904]
[1779801799832,32.89,76781.43,1.92,-0.24751,0.00027,11.18835]
[1779801805873,32.89,76782.3,1.92,-0.24729,0.00027,11.18311]
[1779801810906,32.89,76783.98,1.92,-0.24685,0.00027,11.17256]
[1779801813927,32.89,76789.31,1.92,-0.24532,0.00027,11.13125]
[1779801818962,32.89,76792.17,1.92,-0.24457,0.00027,11.11333]
[1779801823998,32.9,76791.31,1.92,-0.24482,0.00027,11.11941]
[1779801825025,32.9,76791.31,1.92,-0.24482,0.00027,11.11941]
[1779801831047,32.9,76790.45,1.92,-0.24505,0.00027,11.12488]
[1779801836081,32.9,76789.66,1.92,-0.24526,0.00027,11.12995]
[1779801840395,32.9,76788.39,1.92,-0.24562,0.00027,11.13833]
[1779801840489,32.9,76770.36,1.92,-0.25052,0.00027,11.25372]
[1779801840808,32.9,76770.36,1.92,-0.25052,0.00027,11.25372]
[1779801841119,32.9,76770.36,1.92,-0.25052,0.00027,11.25372]
[1779801841395,32.9,76770.36,1.92,-0.25052,0.00027,11.25372]
[1779801841489,32.9,76755.83,1.92,-0.25451,0.00028,11.34562]
[1779801842206,32.9,76755.83,1.92,-0.25451,0.00028,11.34562]
[1779801842319,32.9,76755.83,1.92,-0.25451,0.00028,11.34562]
[1779801842382,32.9,76755.83,1.92,-0.25451,0.00028,11.34562]
[1779801842415,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801842597,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801842621,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801842654,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801842682,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801842818,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801842837,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801843513,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801843531,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801843535,32.9,76758.8,1.92,-0.25369,0.00028,11.32701]
[1779801843132,32.9,76758.8,1.92,-0.2537,0.00028,11.32712]
[1779801844411,32.9,76758.8,1.92,-0.2537,0.00028,11.32712]
[1779801844419,32.9,76758.8,1.92,-0.2537,0.00028,11.32712]
[1779801844535,32.9,76758.02,1.92,-0.25392,0.00028,11.33215]
[1779801847736,32.9,76755.77,1.92,-0.25455,0.00028,11.34665]
[1779801847786,32.9,76755.77,1.92,-0.25455,0.00028,11.34665]
[1779801848172,32.9,76763.21,1.92,-0.25251,0.00027,11.29983]
[1779801853403,32.9,76766.71,1.92,-0.25155,0.00027,11.27759]
[1779801853440,32.9,76766.71,1.92,-0.25155,0.00027,11.27759]
[1779801853511,32.9,76772.53,1.92,-0.24996,0.00027,11.24064]
[1779801853610,32.9,76772.53,1.92,-0.24996,0.00027,11.24064]
[1779801854783,32.9,76775.96,1.92,-0.24902,0.00027,11.21881]
[1779801855506,32.9,76790.33,1.92,-0.24513,0.00027,11.12667]
[1779801860689,32.91,76794.35,1.92,-0.24407,0.00027,11.10136]
[1779801866295,32.91,76797.83,1.92,-0.24316,0.00027,11.07942]
[1779801870641,32.92,76795.65,1.92,-0.24377,0.00027,11.09415]
[1779801871342,32.92,76802.54,1.92,-0.24183,0.00027,11.04231]
[1779801876364,32.92,76801.23,1.92,-0.24221,0.00027,11.05158]
[1779801879396,32.92,76808.61,1.92,-0.24025,0.00027,11.00387]
[1779801884420,32.93,76810.65,1.92,-0.23972,0.00027,10.991]
[1779801889455,32.93,76810.24,1.92,-0.23985,0.00027,10.99419]
[1779801892474,32.93,76799.2,1.92,-0.24281,0.00027,11.06624]
[1779801897511,32.93,76798.09,1.92,-0.24312,0.00027,11.07352]
[1779801900896,32.93,76798.14,1.92,-0.2431,0.00027,11.07324]
[1779801901262,32.93,76798.14,1.92,-0.2431,0.00027,11.07324]
[1779801901529,32.93,76798.14,1.92,-0.2431,0.00027,11.07324]
[1779801901553,32.93,76768.3,1.92,-0.2512,0.00027,11.26455]
[1779801902553,32.93,76768.3,1.92,-0.2512,0.00027,11.26456]
[1779801902689,32.93,76768.3,1.92,-0.2512,0.00027,11.26456]
[1779801903465,32.93,76768.3,1.92,-0.2512,0.00027,11.26456]
[1779801903471,32.93,76768.3,1.92,-0.2512,0.00027,11.26456]
[1779801903520,32.93,76768.3,1.92,-0.2512,0.00027,11.26456]
[1779801903545,32.93,76768.3,1.92,-0.2512,0.00027,11.26456]
[1779801903646,32.93,76755.43,1.92,-0.25474,0.00028,11.34584]
[1779801904117,32.93,76755.43,1.92,-0.25474,0.00028,11.34584]
[1779801904134,32.93,76755.43,1.92,-0.25474,0.00028,11.34584]
[1779801904561,32.93,76755.43,1.92,-0.25474,0.00028,11.34592]
[1779801906245,32.93,76753.77,1.92,-0.2552,0.00028,11.35642]
[1779801906614,32.93,76748.67,1.92,-0.25661,0.00028,11.38842]
[1779801909598,32.94,76739.05,1.92,-0.25929,0.00028,11.44848]
[1779801910333,32.94,76739.05,1.92,-0.25929,0.00028,11.44848]
[1779801910345,32.94,76739.05,1.92,-0.25929,0.00028,11.44848]
[1779801910375,32.94,76739.05,1.92,-0.25929,0.00028,11.44848]
[1779801910416,32.94,76739.05,1.92,-0.25929,0.00028,11.44848]
[1779801910608,32.94,76735.24,1.92,-0.26035,0.00028,11.47206]
[1779801913034,32.94,76734.26,1.92,-0.26062,0.00028,11.47809]
[1779801913375,32.94,76734.26,1.92,-0.26062,0.00028,11.47809]
[1779801913627,32.93,76734.76,1.92,-0.26048,0.00028,11.47499]
[1779801914633,32.94,76739.49,1.92,-0.25917,0.00028,11.44572]
[1779801917017,32.94,76738.68,1.92,-0.25939,0.00028,11.45078]
[1779801917077,32.94,76738.68,1.92,-0.25939,0.00028,11.45078]
[1779801917659,32.94,76733.86,1.92,-0.26074,0.00028,11.48057]
[1779801918544,32.94,76733.86,1.92,-0.26074,0.00028,11.48057]
[1779801918606,32.94,76733.86,1.92,-0.26074,0.00028,11.48057]
[1779801918618,32.94,76733.86,1.92,-0.26074,0.00028,11.48057]
[1779801918667,32.93,76731.93,1.92,-0.26127,0.00028,11.49243]
[1779801921269,32.94,76730.89,1.92,-0.26157,0.00028,11.49894]
[1779801921582,32.94,76732.54,1.92,-0.26111,0.00028,11.48877]
[1779801922414,32.94,76738.04,1.92,-0.25957,0.00028,11.45479]
[1779801924095,32.94,76738.04,1.92,-0.25957,0.00028,11.45479]
[1779801924395,32.94,76738.04,1.92,-0.25957,0.00028,11.45479]
[1779801924615,32.94,76737.37,1.92,-0.25976,0.00028,11.45901]
[1779801926498,32.94,76743.23,1.92,-0.25814,0.00028,11.42273]
[1779801931758,32.94,76746.75,1.92,-0.25709,0.00028,11.39393]
[1779801935076,32.94,76743.33,1.92,-0.25804,0.00028,11.41535]
[1779801935174,32.94,76740.06,1.92,-0.25895,0.00028,11.43569]
[1779801940248,32.94,76738.64,1.92,-0.25935,0.00028,11.44467]
[1779801940342,32.94,76741.82,1.92,-0.25847,0.00028,11.42504]
[1779801946561,32.94,76745.2,1.92,-0.25755,0.00028,11.40431]
[1779801948692,32.95,76749.98,1.92,-0.25623,0.00028,11.37473]
[1779801953695,32.95,76753.51,1.92,-0.25527,0.00028,11.35289]
[1779801956087,32.95,76753.6,1.92,-0.25525,0.00028,11.35255]
[1779801956606,32.95,76757.85,1.92,-0.25409,0.00028,11.32595]
[1779801961634,32.95,76756.94,1.92,-0.25436,0.00028,11.3321]
[1779801963229,32.95,76755.36,1.92,-0.2548,0.00028,11.34224]
[1779801963671,32.95,76753.45,1.92,-0.25533,0.00028,11.35432]
[1779801968685,32.96,76752.18,1.92,-0.2557,0.00028,11.36264]
[1779801973695,32.96,76752.02,1.92,-0.25576,0.00028,11.36412]
[1779801978700,32.96,76753.9,1.92,-0.25527,0.00028,11.3529]
[1779801983704,32.97,76754.72,1.92,-0.25507,0.00028,11.3484]
[1779801987692,32.97,76749.9,1.92,-0.25643,0.00028,11.37922]
[1779801989360,32.97,76750.44,1.92,-0.25628,0.00028,11.37595]
[1779801989363,32.97,76750.44,1.92,-0.25628,0.00028,11.37595]
[1779801989452,32.98,76746.5,1.92,-0.25738,0.00028,11.40063]
[1779801994193,32.98,76740.97,1.92,-0.25883,0.00028,11.42804]
[1779801999230,32.98,76741.45,1.92,-0.25872,0.00028,11.42547]
[1779802001243,32.98,76734.23,1.92,-0.26074,0.00028,11.47043]
[1779802006278,32.98,76736.25,1.92,-0.26019,0.00028,11.45828]
[1779802011312,32.99,76739.36,1.92,-0.25934,0.00028,11.43943]
[1779802017354,32.99,76741.6,1.92,-0.25876,0.00028,11.4265]
[1779802018510,32.99,76748.41,1.92,-0.25688,0.00028,11.38427]
[1779802024405,33.0,76747.31,1.92,-0.25722,0.00028,11.392]
[1779802029440,33.01,76746.21,1.92,-0.25756,0.00028,11.39969]
[1779802034474,33.01,76747.1,1.92,-0.25735,0.00028,11.39499]
[1779802038651,33.02,76742.7,1.92,-0.25859,0.00028,11.42274]
[1779802044545,33.02,76743.49,1.92,-0.25839,0.00028,11.41832]
[1779802049580,33.02,76745.5,1.92,-0.25786,0.00028,11.4065]
[1779802054616,33.03,76743.99,1.92,-0.25822,0.00028,11.40936]
[1779802059651,33.03,76741.92,1.92,-0.25882,0.00028,11.42277]
[1779802064686,33.04,76744.8,1.92,-0.25805,0.00028,11.40554]
[1779802069720,33.04,76745.73,1.92,-0.25782,0.00028,11.4004]
[1779802074756,33.05,76744.37,1.92,-0.25822,0.00028,11.40942]
[1779802079790,33.05,76745.16,1.92,-0.25803,0.00028,11.40514]
[1779802084826,33.05,76741.69,1.92,-0.25902,0.00028,11.42722]
[1779802089860,33.06,76738.77,1.92,-0.25985,0.00028,11.44577]
[1779802094901,33.06,76737.67,1.92,-0.26018,0.00028,11.45301]
[1779802099095,33.06,76746.14,1.92,-0.25784,0.00028,11.401]
[1779802104969,33.07,76746.27,1.92,-0.25784,0.00028,11.40095]
[1779802110011,33.07,76746.25,1.92,-0.25787,0.00028,11.40168]
[1779802115042,33.08,76743.02,1.92,-0.2587,0.00028,11.41494]
[1779802120077,33.08,76744.71,1.92,-0.25825,0.00028,11.40494]
[1779802125111,33.08,76746.74,1.92,-0.25771,0.00028,11.39288]
[1779802130146,33.09,76745.77,1.92,-0.258,0.00028,11.3994]
[1779802136189,33.09,76745.73,1.92,-0.25804,0.00028,11.40027]
[1779802141225,33.1,76746.91,1.92,-0.25774,0.00028,11.39357]
[1779802146258,33.1,76743.77,1.92,-0.25863,0.00028,11.41365]
[1779802151297,33.11,76743.63,1.92,-0.2587,0.00028,11.41523]
[1779802156329,33.11,76744.38,1.92,-0.25852,0.00028,11.4112]
[1779802161349,33.11,76744.81,1.92,-0.25842,0.00028,11.40902]
[1779802166399,33.12,76742.06,1.92,-0.25922,0.00028,11.42667]
[1779802171434,33.12,76742.46,1.92,-0.25903,0.00028,11.41747]
[1779802176469,33.13,76744.0,1.92,-0.25863,0.00028,11.40853]
[1779802181504,33.13,76744.97,1.92,-0.25839,0.00028,11.40309]
[1779802188412,33.13,76745.09,1.92,-0.25838,0.00028,11.40282]
[1779802188519,33.13,76745.09,1.92,-0.25838,0.00028,11.40282]
[1779802188900,33.13,76739.31,1.92,-0.25999,0.00028,11.43872]
[1779802189429,33.13,76739.31,1.92,-0.25999,0.00028,11.43872]
[1779802189816,33.13,76739.31,1.92,-0.25999,0.00028,11.43872]
[1779802189899,33.14,76732.47,1.92,-0.2619,0.00028,11.48076]
[1779802195945,33.14,76733.26,1.92,-0.26169,0.00028,11.47622]
[1779802202658,33.14,76740.74,1.92,-0.25963,0.00028,11.4308]
[1779802205681,33.14,76735.15,1.92,-0.26119,0.00028,11.46534]
[1779802208218,33.14,76735.58,1.92,-0.26108,0.00028,11.46285]
[1779802208298,33.14,76735.58,1.92,-0.26108,0.00028,11.46285]
[1779802208703,33.14,76730.3,1.92,-0.26256,0.00028,11.49523]
[1779802209873,33.14,76722.05,1.92,-0.26487,0.00028,11.54544]
[1779802211828,33.14,76722.05,1.92,-0.26487,0.00028,11.54549]
[1779802211834,33.14,76722.05,1.92,-0.26487,0.00028,11.54549]
[1779802211945,33.14,76722.05,1.92,-0.26487,0.00028,11.54549]
[1779802211985,33.15,76734.15,1.92,-0.26149,0.00028,11.47185]
[1779802217766,33.15,76735.67,1.92,-0.26108,0.00028,11.46275]
[1779802219942,33.15,76745.67,1.92,-0.25831,0.00028,11.40131]
[1779802222134,33.15,76749.06,1.92,-0.25738,0.00028,11.38047]
[1779802222314,33.15,76749.06,1.92,-0.25738,0.00028,11.38047]
[1779802222528,33.15,76749.06,1.92,-0.25738,0.00028,11.38047]
[1779802222800,33.15,76752.44,1.92,-0.25645,0.00028,11.35956]
[1779802223844,33.15,76766.49,1.92,-0.25259,0.00027,11.27192]
[1779802224388,33.15,76766.49,1.92,-0.25259,0.00027,11.27192]
[1779802224882,33.15,76777.45,1.92,-0.24961,0.00027,11.20287]
[1779802229896,33.15,76779.85,1.92,-0.24897,0.00027,11.18797]
[1779802229998,33.15,76785.85,1.92,-0.24735,0.00027,11.14995]
[1779802230730,33.15,76785.85,1.92,-0.24735,0.00027,11.14995]
[1779802230927,33.15,76784.85,1.92,-0.24763,0.00027,11.15643]
[1779802233948,33.15,76769.62,1.92,-0.25168,0.00027,11.2458]
[1779802234124,33.15,76769.62,1.92,-0.25168,0.00027,11.2458]
[1779802234918,33.15,76758.95,1.92,-0.2546,0.00027,11.31265]
[1779802235949,33.16,76760.57,1.92,-0.25417,0.00027,11.3028]
[1779802236040,33.16,76760.57,1.92,-0.25417,0.00027,11.3028]
[1779802236070,33.16,76760.57,1.92,-0.25417,0.00027,11.3028]
[1779802236967,33.16,76758.09,1.92,-0.25485,0.00027,11.31844]
[1779802237984,33.16,76751.11,1.92,-0.25678,0.00028,11.36185]
[1779802238878,33.16,76751.11,1.92,-0.25678,0.00028,11.36185]
[1779802238934,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239294,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239381,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239415,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239583,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239619,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239796,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239828,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239998,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802240017,33.16,76747.14,1.92,-0.25788,0.00028,11.38657]
[1779802239928,33.16,76747.14,1.92,-0.25788,0.00028,11.38666]
[1779802240206,33.16,76747.14,1.92,-0.25788,0.00028,11.38666]
[1779802240226,33.16,76747.14,1.92,-0.25788,0.00028,11.38666]
[1779802240245,33.16,76747.14,1.92,-0.25788,0.00028,11.38666]
[1779802240956,33.16,76730.62,1.92,-0.26247,0.00028,11.48811]
[1779802241131,33.16,76730.62,1.92,-0.26247,0.00028,11.48811]
[1779802241152,33.16,76730.62,1.92,-0.26247,0.00028,11.48811]
[1779802241586,33.16,76730.62,1.92,-0.26247,0.00028,11.48811]
[1779802241703,33.16,76730.62,1.92,-0.26247,0.00028,11.48811]
[1779802242033,33.16,76728.7,1.92,-0.26301,0.00028,11.49987]
[1779802242132,33.16,76728.7,1.92,-0.26301,0.00028,11.49987]
[1779802243012,33.16,76728.7,1.92,-0.26301,0.00028,11.49987]
[1779802245989,33.16,76725.53,1.92,-0.26391,0.00028,11.51958]
[1779802246858,33.16,76725.53,1.92,-0.26391,0.00028,11.51958]
[1779802246903,33.16,76725.53,1.92,-0.26391,0.00028,11.51958]
[1779802246997,33.16,76723.28,1.92,-0.26454,0.00028,11.53323]
[1779802247788,33.16,76723.28,1.92,-0.26454,0.00028,11.53323]
[1779802248076,33.16,76723.28,1.92,-0.26454,0.00028,11.53323]
[1779802248115,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802248168,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802248550,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802248742,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802248829,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802248899,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802248966,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802249114,33.16,76695.11,1.92,-0.27249,0.00028,11.70192]
[1779802249068,33.16,76671.19,1.92,-0.27934,0.00029,11.84174]
[1779802249312,33.16,76671.19,1.92,-0.27934,0.00029,11.84174]
[1779802249789,33.16,76671.19,1.92,-0.27934,0.00029,11.84174]
[1779802249912,33.16,76671.19,1.92,-0.27934,0.00029,11.84174]
[1779802249985,33.16,76671.19,1.92,-0.27934,0.00029,11.84174]
[1779802250086,33.16,76677.63,1.92,-0.27749,0.00029,11.80445]
[1779802250632,33.16,76677.63,1.92,-0.27749,0.00029,11.80445]
[1779802251125,33.16,76677.63,1.92,-0.27749,0.00029,11.80445]
[1779802251136,33.16,76684.88,1.92,-0.27541,0.00029,11.76207]
[1779802251328,33.16,76684.88,1.92,-0.27541,0.00029,11.76207]
[1779802253506,33.16,76681.5,1.92,-0.27638,0.00029,11.78186]
[1779802254683,33.16,76680.78,1.92,-0.27659,0.00029,11.78615]
[1779802257085,33.17,76685.98,1.92,-0.27511,0.00029,11.75606]
[1779802257584,33.17,76685.98,1.92,-0.27511,0.00029,11.75606]
[1779802258249,33.17,76686.33,1.92,-0.27502,0.00029,11.75413]
[1779802259100,33.17,76692.54,1.92,-0.27325,0.00028,11.71776]
[1779802260141,33.17,76698.21,1.92,-0.27165,0.00028,11.68441]
[1779802261411,33.17,76698.21,1.92,-0.27166,0.00028,11.68462]
[1779802262134,33.17,76700.77,1.92,-0.27094,0.00028,11.66963]
[1779802262708,33.17,76700.77,1.92,-0.27094,0.00028,11.66963]
[1779802262908,33.17,76700.77,1.92,-0.27094,0.00028,11.66963]
[1779802262915,33.17,76700.77,1.92,-0.27094,0.00028,11.66963]
[1779802263005,33.17,76700.77,1.92,-0.27094,0.00028,11.66963]
[1779802263039,33.17,76700.77,1.92,-0.27094,0.00028,11.66963]
[1779802263077,33.17,76700.77,1.92,-0.27094,0.00028,11.66963]
[1779802263139,33.18,76717.52,1.92,-0.26623,0.00028,11.56975]
[1779802265182,33.18,76696.77,1.92,-0.2721,0.00028,11.69381]
[1779802266162,33.19,76692.6,1.92,-0.27338,0.00028,11.72034]
[1779802266590,33.19,76692.6,1.92,-0.27338,0.00028,11.72034]
[1779802266632,33.19,76692.6,1.92,-0.27338,0.00028,11.72034]
[1779802266700,33.19,76692.6,1.92,-0.27338,0.00028,11.72034]
[1779802266727,33.19,76692.6,1.92,-0.27338,0.00028,11.72034]
[1779802266839,33.19,76692.6,1.92,-0.27338,0.00028,11.72034]
[1779802267168,33.19,76699.13,1.92,-0.27153,0.00028,11.68189]
[1779802268176,33.19,76709.05,1.92,-0.26873,0.00028,11.62298]
[1779802268875,33.19,76709.05,1.92,-0.26873,0.00028,11.62298]
[1779802269184,33.19,76715.9,1.92,-0.2668,0.00028,11.58191]
[1779802270198,33.19,76711.44,1.92,-0.26806,0.00028,11.60884]
[1779802271199,33.2,76707.06,1.92,-0.2693,0.00028,11.63514]
[1779802271861,33.2,76707.06,1.92,-0.2693,0.00028,11.63514]
[1779802271874,33.2,76707.06,1.92,-0.2693,0.00028,11.63514]
[1779802272162,33.2,76707.06,1.92,-0.2693,0.00028,11.63514]
[1779802272205,33.2,76702.5,1.92,-0.2706,0.00028,11.66246]
[1779802273046,33.2,76702.5,1.92,-0.2706,0.00028,11.66246]
[1779802273233,33.2,76695.54,1.92,-0.27257,0.00028,11.70374]
[1779802273529,33.2,76695.54,1.92,-0.27257,0.00028,11.70374]
[1779802273624,33.2,76695.54,1.92,-0.27257,0.00028,11.70374]
[1779802274226,33.2,76680.76,1.92,-0.2768,0.00029,11.79053]
[1779802275226,33.2,76663.74,1.92,-0.28169,0.00029,11.88881]
[1779802276642,33.2,76662.6,1.92,-0.28202,0.00029,11.89531]
[1779802277031,33.2,76662.6,1.92,-0.28202,0.00029,11.89531]
[1779802277048,33.2,76662.6,1.92,-0.28202,0.00029,11.89531]
[1779802277243,33.2,76662.62,1.92,-0.28201,0.00029,11.89517]
[1779802279927,33.2,76661.04,1.92,-0.28247,0.00029,11.90417]
[1779802279969,33.2,76661.04,1.92,-0.28247,0.00029,11.90417]
[1779802280109,33.2,76661.04,1.92,-0.28247,0.00029,11.90417]
[1779802280218,33.2,76662.09,1.92,-0.28217,0.00029,11.89816]
[1779802280904,33.2,76662.09,1.92,-0.28217,0.00029,11.89816]
[1779802281083,33.2,76662.09,1.92,-0.28217,0.00029,11.89816]
[1779802281170,33.2,76648.41,1.92,-0.28613,0.00029,11.97572]
[1779802281531,33.2,76648.41,1.92,-0.28613,0.00029,11.97572]
[1779802281645,33.2,76648.41,1.92,-0.28613,0.00029,11.97572]
[1779802281844,33.2,76631.76,1.92,-0.291,0.00029,12.06868]
[1779802285194,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285342,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285356,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285490,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285577,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285875,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285910,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285932,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802285959,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802286061,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802286068,33.22,76626.7,1.92,-0.29259,0.00029,12.09849]
[1779802286144,33.23,76618.52,1.92,-0.29505,0.0003,12.14422]
[1779802286346,33.23,76618.52,1.92,-0.29505,0.0003,12.14422]
[1779802286392,33.23,76616.19,1.92,-0.29574,0.0003,12.15687]
[1779802287338,33.25,76610.45,1.92,-0.29758,0.0003,12.19045]
[1779802289357,33.26,76616.49,1.92,-0.29582,0.0003,12.15849]
[1779802291137,33.26,76616.49,1.92,-0.29582,0.0003,12.15849]
[1779802291156,33.26,76616.49,1.92,-0.29582,0.0003,12.15849]
[1779802291228,33.27,76612.43,1.92,-0.29698,0.0003,12.17409]
[1779802291775,33.27,76612.43,1.92,-0.29698,0.0003,12.17409]
[1779802291848,33.27,76612.43,1.92,-0.29698,0.0003,12.17409]
[1779802292100,33.27,76623.85,1.92,-0.29364,0.00029,12.11274]
[1779802292691,33.27,76623.85,1.92,-0.29364,0.00029,12.11274]
[1779802292765,33.27,76623.85,1.92,-0.29364,0.00029,12.11274]
[1779802293004,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802293456,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802293487,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802293744,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802293786,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802293903,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802294199,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802294276,33.27,76651.76,1.92,-0.28549,0.00029,11.9581]
[1779802294228,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294311,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294331,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294344,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294367,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294417,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294591,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294632,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294891,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294911,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294924,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802294981,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802295000,33.28,76655.14,1.92,-0.28452,0.00029,11.93926]
[1779802295102,33.28,76634.83,1.92,-0.29045,0.00029,12.05308]
[1779802295316,33.28,76634.83,1.92,-0.29045,0.00029,12.05308]
[1779802295351,33.28,76634.83,1.92,-0.29045,0.00029,12.05308]
[1779802295575,33.28,76634.83,1.92,-0.29045,0.00029,12.05308]
[1779802295585,33.28,76634.83,1.92,-0.29045,0.00029,12.05308]
[1779802295821,33.28,76634.84,1.92,-0.29045,0.00029,12.05302]
[1779802297272,33.28,76642.42,1.92,-0.28824,0.00029,12.01112]
[1779802297331,33.28,76642.42,1.92,-0.28824,0.00029,12.01112]
[1779802298278,33.28,76647.32,1.92,-0.28683,0.00029,11.98389]
[1779802299192,33.28,76661.87,1.92,-0.28261,0.00029,11.90174]
[1779802300283,33.28,76676.96,1.92,-0.27827,0.00029,11.81533]
[1779802302192,33.28,76682.37,1.92,-0.27674,0.00029,11.78436]
[1779802302485,33.28,76682.37,1.92,-0.27674,0.00029,11.78436]
[1779802302514,33.28,76682.37,1.92,-0.27674,0.00029,11.78436]
[1779802303268,33.29,76684.32,1.92,-0.27619,0.00029,11.77316]
[1779802304261,33.29,76684.32,1.92,-0.27619,0.00029,11.77316]
[1779802304275,33.29,76684.32,1.92,-0.27619,0.00029,11.77316]
[1779802304287,33.29,76684.32,1.92,-0.27619,0.00029,11.77316]
[1779802304468,33.29,76684.42,1.92,-0.27617,0.00029,11.77272]
[1779802305370,33.29,76684.42,1.92,-0.27617,0.00029,11.77272]
[1779802305385,33.29,76684.42,1.92,-0.27617,0.00029,11.77272]
[1779802305462,33.29,76684.42,1.92,-0.27617,0.00029,11.77272]
[1779802305478,33.29,76680.62,1.92,-0.27726,0.00029,11.79492]
[1779802307484,33.29,76681.64,1.92,-0.27698,0.00029,11.78908]
[1779802307523,33.29,76681.64,1.92,-0.27698,0.00029,11.78908]
[1779802307585,33.29,76681.41,1.92,-0.27705,0.00029,11.79056]
[1779802308458,33.29,76681.41,1.92,-0.27705,0.00029,11.79056]
[1779802308715,33.29,76681.41,1.92,-0.27705,0.00029,11.79056]
[1779802308897,33.29,76681.41,1.92,-0.27705,0.00029,11.79056]
[1779802310481,33.29,76681.07,1.92,-0.27715,0.00029,11.79269]
[1779802310579,33.29,76667.83,1.92,-0.28096,0.00029,11.86907]
[1779802311529,33.29,76667.83,1.92,-0.28096,0.00029,11.86907]
[1779802312195,33.29,76667.83,1.92,-0.28096,0.00029,11.86907]
[1779802312262,33.29,76667.73,1.92,-0.28099,0.00029,11.8698]
[1779802313525,33.29,76666.74,1.92,-0.28128,0.00029,11.87553]
[1779802313532,33.29,76666.74,1.92,-0.28128,0.00029,11.87553]
[1779802313599,33.29,76667.65,1.92,-0.28102,0.00029,11.87033]
[1779802315623,33.29,76667.65,1.92,-0.28102,0.00029,11.87039]
[1779802315657,33.3,76669.0,1.92,-0.28064,0.00029,11.86283]
[1779802317563,33.3,76674.92,1.92,-0.27895,0.00029,11.82892]
[1779802319576,33.3,76670.1,1.92,-0.28034,0.00029,11.8568]
[1779802320961,33.3,76670.1,1.92,-0.28034,0.00029,11.8568]
[1779802321185,33.3,76678.83,1.92,-0.27784,0.00029,11.80671]
[1779802322250,33.3,76698.68,1.92,-0.2722,0.00028,11.69095]
[1779802323027,33.3,76698.68,1.92,-0.2722,0.00028,11.69095]
[1779802323029,33.3,76698.68,1.92,-0.2722,0.00028,11.69095]
[1779802323072,33.3,76698.68,1.92,-0.2722,0.00028,11.69095]
[1779802323325,33.3,76698.68,1.92,-0.2722,0.00028,11.69095]
[1779802323230,33.3,76703.52,1.92,-0.27084,0.00028,11.66251]
[1779802323943,33.3,76703.52,1.92,-0.27084,0.00028,11.66251]
[1779802323973,33.3,76703.52,1.92,-0.27084,0.00028,11.66251]
[1779802324296,33.3,76709.46,1.92,-0.26917,0.00028,11.62741]
[1779802327103,33.3,76710.87,1.92,-0.26878,0.00028,11.61911]
[1779802327152,33.3,76710.87,1.92,-0.26878,0.00028,11.61911]
[1779802327236,33.3,76712.36,1.92,-0.26837,0.00028,11.61043]
[1779802328013,33.3,76712.36,1.92,-0.26837,0.00028,11.61043]
[1779802328061,33.3,76712.36,1.92,-0.26837,0.00028,11.61043]
[1779802328197,33.31,76725.57,1.92,-0.26467,0.00028,11.53131]
[1779802328875,33.31,76725.57,1.92,-0.26467,0.00028,11.53131]
[1779802328976,33.31,76723.95,1.92,-0.26513,0.00028,11.54119]
[1779802333046,33.31,76727.36,1.92,-0.26419,0.00028,11.52087]
[1779802333126,33.31,76727.36,1.92,-0.26419,0.00028,11.52087]
[1779802333140,33.31,76727.36,1.92,-0.26419,0.00028,11.52087]
[1779802333154,33.31,76733.56,1.92,-0.26248,0.00028,11.4836]
[1779802333963,33.31,76733.56,1.92,-0.26248,0.00028,11.4836]
[1779802334315,33.31,76748.72,1.92,-0.25828,0.00028,11.39097]
[1779802334653,33.31,76748.72,1.92,-0.25828,0.00028,11.39097]
[1779802334677,33.31,76748.72,1.92,-0.25828,0.00028,11.39097]
[1779802334708,33.31,76748.72,1.92,-0.25828,0.00028,11.39097]
[1779802335107,33.31,76758.69,1.92,-0.25555,0.00027,11.32952]
[1779802335634,33.31,76758.69,1.92,-0.25555,0.00027,11.32952]
[1779802335810,33.31,76758.69,1.92,-0.25555,0.00027,11.32952]
[1779802335911,33.31,76752.72,1.92,-0.25719,0.00027,11.36655]
[1779802336884,33.31,76752.72,1.92,-0.25719,0.00027,11.36655]
[1779802336910,33.31,76752.72,1.92,-0.25719,0.00027,11.36655]
[1779802336969,33.31,76752.72,1.92,-0.25719,0.00027,11.36655]
[1779802336985,33.31,76750.59,1.92,-0.25778,0.00028,11.37977]
[1779802339246,33.31,76750.59,1.92,-0.25779,0.00028,11.37985]
[1779802339250,33.31,76749.0,1.92,-0.25823,0.00028,11.38977]
[1779802340840,33.31,76749.0,1.92,-0.25823,0.00028,11.38977]
[1779802340853,33.31,76749.0,1.92,-0.25823,0.00028,11.38977]
[1779802340893,33.32,76748.87,1.92,-0.25827,0.00028,11.39075]
[1779802344784,33.32,76743.44,1.92,-0.25978,0.00028,11.42428]
[1779802346796,33.32,76751.35,1.92,-0.25761,0.00027,11.37583]
[1779802348812,33.32,76746.4,1.92,-0.25897,0.00028,11.40637]
[1779802353844,33.32,76751.15,1.92,-0.25759,0.00028,11.37021]
[1779802355860,33.32,76757.38,1.92,-0.25588,0.00027,11.33197]
[1779802361058,33.33,76757.64,1.92,-0.25584,0.00027,11.33097]
[1779802363916,33.33,76751.53,1.92,-0.25753,0.00027,11.36898]
[1779802365929,33.33,76744.48,1.92,-0.25948,0.00028,11.41238]
[1779802368961,33.33,76750.01,1.92,-0.25796,0.00028,11.3786]
[1779802373984,33.33,76749.25,1.92,-0.25818,0.00028,11.38364]
[1779802377465,33.33,76745.94,1.92,-0.2591,0.00028,11.4041]
[1779802377723,33.33,76745.94,1.92,-0.2591,0.00028,11.4041]
[1779802378289,33.33,76723.25,1.92,-0.2654,0.00028,11.54191]
[1779802378690,33.33,76723.25,1.92,-0.2654,0.00028,11.54191]
[1779802378699,33.33,76723.25,1.92,-0.2654,0.00028,11.54191]
[1779802378824,33.33,76723.25,1.92,-0.2654,0.00028,11.54191]
[1779802379055,33.33,76723.25,1.92,-0.2654,0.00028,11.54191]
[1779802379377,33.33,76723.25,1.92,-0.2654,0.00028,11.54191]
[1779802379302,33.34,76702.76,1.92,-0.27116,0.00028,11.66412]
[1779802380034,33.34,76702.76,1.92,-0.27116,0.00028,11.66411]
[1779802383051,33.34,76710.5,1.92,-0.26898,0.00028,11.61829]
[1779802384246,33.34,76710.5,1.92,-0.26898,0.00028,11.61829]
[1779802384293,33.34,76700.15,1.92,-0.2719,0.00028,11.67953]
[1779802385128,33.34,76694.6,1.92,-0.27347,0.00028,11.71215]
[1779802386923,33.34,76694.6,1.92,-0.27347,0.00028,11.71213]
[1779802386942,33.34,76694.6,1.92,-0.27347,0.00028,11.71213]
[1779802386953,33.34,76694.6,1.92,-0.27347,0.00028,11.71213]
[1779802388153,33.34,76693.04,1.92,-0.27391,0.00028,11.72126]
[1779802388176,33.34,76693.04,1.92,-0.27391,0.00028,11.72126]
[1779802388199,33.34,76691.59,1.92,-0.27433,0.00028,11.72974]
[1779802394135,33.34,76691.24,1.92,-0.27443,0.00028,11.73178]
[1779802399170,33.33,76691.41,1.92,-0.27438,0.00028,11.73074]
[1779802402020,33.33,76690.67,1.92,-0.27459,0.00028,11.73509]
[1779802402097,33.33,76690.67,1.92,-0.27459,0.00028,11.73509]
[1779802402407,33.33,76683.19,1.92,-0.27672,0.00029,11.7786]
[1779802404259,33.34,76683.19,1.92,-0.27672,0.00029,11.77865]
[1779802405625,33.34,76677.79,1.92,-0.27827,0.00029,11.80996]
[1779802407233,33.34,76668.0,1.92,-0.28108,0.00029,11.86621]
[1779802409984,33.34,76668.93,1.92,-0.28081,0.00029,11.86094]
[1779802410028,33.34,76668.93,1.92,-0.28081,0.00029,11.86094]
[1779802410194,33.34,76668.93,1.92,-0.28081,0.00029,11.86094]
[1779802410242,33.34,76668.93,1.92,-0.28081,0.00029,11.86094]
[1779802410291,33.34,76662.28,1.92,-0.28273,0.00029,11.89882]
[1779802410881,33.34,76662.28,1.92,-0.28273,0.00029,11.89882]
[1779802410935,33.34,76662.28,1.92,-0.28273,0.00029,11.89882]
[1779802411260,33.34,76662.04,1.92,-0.28271,0.00029,11.89309]
[1779802415288,33.34,76666.84,1.92,-0.28134,0.00029,11.86598]
[1779802418350,33.34,76667.82,1.92,-0.28106,0.00029,11.86054]
[1779802418439,33.34,76684.03,1.92,-0.27643,0.00029,11.76733]
[1779802418564,33.34,76684.03,1.92,-0.27643,0.00029,11.76733]
[1779802418664,33.34,76684.03,1.92,-0.27643,0.00029,11.76733]
[1779802418765,33.34,76684.03,1.92,-0.27643,0.00029,11.76733]
[1779802418838,33.34,76684.03,1.92,-0.27643,0.00029,11.76733]
[1779802419052,33.34,76684.03,1.92,-0.27643,0.00029,11.76733]
[1779802419145,33.34,76684.03,1.92,-0.27643,0.00029,11.76733]
[1779802419356,33.34,76684.17,1.92,-0.27639,0.00029,11.7666]
[1779802419629,33.34,76684.17,1.92,-0.27639,0.00029,11.7666]
[1779802419686,33.34,76684.17,1.92,-0.27639,0.00029,11.7666]
[1779802420877,33.34,76686.4,1.92,-0.27576,0.00028,11.75373]
[1779802420960,33.34,76686.4,1.92,-0.27576,0.00028,11.75373]
[1779802421238,33.34,76686.4,1.92,-0.27576,0.00028,11.75373]
[1779802421450,33.34,76680.03,1.92,-0.27758,0.00029,11.79075]
[1779802422429,33.34,76680.03,1.92,-0.27758,0.00029,11.79075]
[1779802422449,33.34,76680.03,1.92,-0.27758,0.00029,11.79075]
[1779802422850,33.34,76680.03,1.92,-0.27758,0.00029,11.79078]
[1779802422874,33.34,76680.03,1.92,-0.27758,0.00029,11.79078]
[1779802423386,33.34,76680.03,1.92,-0.27758,0.00029,11.79078]
[1779802423433,33.34,76680.03,1.92,-0.27758,0.00029,11.79078]
[1779802423347,33.34,76677.27,1.92,-0.27838,0.00029,11.80686]
[1779802424354,33.35,76670.6,1.92,-0.2803,0.00029,11.84527]
[1779802425011,33.35,76670.6,1.92,-0.2803,0.00029,11.84527]
[1779802425041,33.35,76670.6,1.92,-0.2803,0.00029,11.84527]
[1779802425074,33.35,76670.6,1.92,-0.2803,0.00029,11.84527]
[1779802425361,33.35,76663.96,1.92,-0.28221,0.00029,11.88322]
[1779802427382,33.35,76674.16,1.92,-0.27929,0.00029,11.82514]
[1779802429401,33.35,76669.72,1.92,-0.28057,0.00029,11.85084]
[1779802430424,33.35,76676.89,1.92,-0.27852,0.00029,11.80981]
[1779802430672,33.35,76676.89,1.92,-0.27852,0.00029,11.80981]
[1779802431108,33.35,76676.89,1.92,-0.27852,0.00029,11.80981]
[1779802431442,33.35,76676.89,1.92,-0.27852,0.00029,11.80981]
[1779802432193,33.35,76676.89,1.92,-0.27852,0.00029,11.80981]
[1779802432455,33.35,76686.98,1.92,-0.27564,0.00028,11.75145]
[1779802433137,33.35,76686.98,1.92,-0.27564,0.00028,11.75145]
[1779802433180,33.35,76686.98,1.92,-0.27564,0.00028,11.75145]
[1779802433456,33.35,76692.88,1.92,-0.27398,0.00028,11.71726]
[1779802436474,33.36,76699.37,1.92,-0.27215,0.00028,11.67944]
[1779802440467,33.36,76702.04,1.92,-0.27141,0.00028,11.66395]
[1779802440540,33.36,76704.38,1.92,-0.27075,0.00028,11.65027]
[1779802440868,33.36,76704.38,1.92,-0.27075,0.00028,11.65027]
[1779802440908,33.36,76704.38,1.92,-0.27075,0.00028,11.65027]
[1779802442111,33.36,76704.38,1.92,-0.27075,0.00028,11.65031]
[1779802442181,33.36,76704.38,1.92,-0.27075,0.00028,11.65031]
[1779802442299,33.36,76701.03,1.92,-0.2717,0.00028,11.6701]
[1779802443009,33.36,76709.37,1.92,-0.26935,0.00028,11.62081]
[1779802445473,33.36,76709.37,1.92,-0.26935,0.00028,11.62081]
[1779802445520,33.36,76709.02,1.92,-0.26945,0.00028,11.62302]
[1779802445574,33.36,76697.3,1.92,-0.27276,0.00028,11.69218]
[1779802451413,33.36,76696.86,1.92,-0.27289,0.00028,11.69478]
[1779802456646,33.36,76699.18,1.92,-0.27224,0.00028,11.68126]
[1779802458873,33.36,76702.88,1.92,-0.27119,0.00028,11.65948]
[1779802459136,33.36,76702.88,1.92,-0.27119,0.00028,11.65948]
[1779802459413,33.36,76705.04,1.92,-0.27058,0.00028,11.64672]
[1779802461065,33.36,76705.04,1.92,-0.27058,0.00028,11.64672]
[1779802461078,33.36,76705.04,1.92,-0.27058,0.00028,11.64672]
[1779802461456,33.36,76726.81,1.92,-0.26448,0.00028,11.51678]
[1779802462513,33.36,76724.86,1.92,-0.26503,0.00028,11.52862]
[1779802466130,33.36,76726.75,1.92,-0.26451,0.00028,11.51755]
[1779802466184,33.36,76726.75,1.92,-0.26451,0.00028,11.51755]
[1779802466207,33.36,76726.75,1.92,-0.26451,0.00028,11.51755]
[1779802466238,33.36,76726.75,1.92,-0.26451,0.00028,11.51755]
[1779802468166,33.36,76729.1,1.92,-0.26386,0.00028,11.50348]
[1779802468247,33.36,76729.1,1.92,-0.26386,0.00028,11.50348]
[1779802468259,33.37,76736.25,1.92,-0.26188,0.00028,11.46034]
[1779802470393,33.37,76724.18,1.92,-0.26525,0.00028,11.53341]
[1779802471859,33.37,76728.55,1.92,-0.26394,0.00028,11.49984]
[1779802473215,33.37,76728.55,1.92,-0.26394,0.00028,11.49984]
[1779802473403,33.37,76728.55,1.92,-0.26394,0.00028,11.49984]
[1779802473456,33.37,76730.66,1.92,-0.26335,0.00028,11.48707]
[1779802475758,33.37,76727.14,1.92,-0.26433,0.00028,11.50834]
[1779802475763,33.37,76727.14,1.92,-0.26433,0.00028,11.50834]
[1779802475859,33.37,76721.44,1.92,-0.26592,0.00028,11.54262]
[1779802481943,33.37,76722.23,1.92,-0.26569,0.00028,11.53775]
[1779802488090,33.36,76722.91,1.92,-0.2655,0.00028,11.53349]
[1779802492014,33.36,76716.67,1.92,-0.26724,0.00028,11.57075]
[1779802495173,33.36,76729.43,1.92,-0.26367,0.00028,11.4941]
[1779802497975,33.36,76723.98,1.92,-0.26519,0.00028,11.52684]
[1779802503490,33.36,76720.76,1.92,-0.26608,0.00028,11.54602]
[1779802506349,33.36,76718.37,1.92,-0.26675,0.00028,11.56035]
[1779802506482,33.36,76718.37,1.92,-0.26675,0.00028,11.56035]
[1779802506518,33.36,76718.02,1.92,-0.26685,0.00028,11.56249]
[1779802506870,33.36,76718.02,1.92,-0.26685,0.00028,11.56249]
[1779802507357,33.36,76697.18,1.92,-0.27272,0.00028,11.68605]
[1779802507786,33.36,76697.18,1.92,-0.27272,0.00028,11.68605]
[1779802507820,33.36,76697.18,1.92,-0.27272,0.00028,11.68605]
[1779802508493,33.36,76685.17,1.92,-0.27614,0.00029,11.75615]
[1779802508942,33.36,76685.17,1.92,-0.27614,0.00029,11.75615]
[1779802509453,33.36,76683.0,1.92,-0.27676,0.00029,11.76875]
[1779802510475,33.36,76683.0,1.92,-0.27676,0.00029,11.76875]
[1779802510639,33.36,76683.0,1.92,-0.27676,0.00029,11.76879]
[1779802510672,33.36,76683.0,1.92,-0.27676,0.00029,11.76879]
[1779802510775,33.36,76683.0,1.92,-0.27676,0.00029,11.76879]
[1779802511039,33.36,76680.07,1.92,-0.2776,0.00029,11.78577]
[1779802511948,33.36,76680.07,1.92,-0.2776,0.00029,11.78577]
[1779802511994,33.36,76680.07,1.92,-0.2776,0.00029,11.78577]
[1779802512051,33.36,76680.07,1.92,-0.2776,0.00029,11.78577]
[1779802512489,33.36,76680.07,1.92,-0.2776,0.00029,11.78577]
[1779802512541,33.36,76678.83,1.92,-0.27795,0.00029,11.79294]
[1779802512806,33.36,76678.83,1.92,-0.27795,0.00029,11.79294]
[1779802512848,33.36,76678.83,1.92,-0.27795,0.00029,11.79294]
[1779802512857,33.36,76678.83,1.92,-0.27795,0.00029,11.79294]
[1779802513052,33.36,76678.83,1.92,-0.27795,0.00029,11.79293]
[1779802514514,33.36,76678.83,1.92,-0.27795,0.00029,11.79293]
[1779802514567,33.36,76694.7,1.92,-0.27343,0.00028,11.70064]
[1779802514663,33.36,76694.7,1.92,-0.27343,0.00028,11.70064]
[1779802514684,33.36,76694.7,1.92,-0.27343,0.00028,11.70064]
[1779802514735,33.36,76694.7,1.92,-0.27343,0.00028,11.70064]
[1779802514804,33.36,76694.7,1.92,-0.27343,0.00028,11.70064]
[1779802515088,33.36,76694.7,1.92,-0.27343,0.00028,11.70063]
[1779802515739,33.36,76694.7,1.92,-0.27343,0.00028,11.70063]
[1779802515782,33.36,76694.7,1.92,-0.27343,0.00028,11.70063]
[1779802516570,33.36,76694.7,1.92,-0.27343,0.00028,11.70063]
[1779802516553,33.36,76716.61,1.92,-0.26725,0.00028,11.57104]
[1779802518586,33.36,76716.87,1.92,-0.26718,0.00028,11.56953]
[1779802518106,33.36,76723.5,1.92,-0.26533,0.00028,11.52981]
[1779802518851,33.36,76723.5,1.92,-0.26533,0.00028,11.52981]
[1779802518925,33.36,76723.5,1.92,-0.26533,0.00028,11.52981]
[1779802519020,33.36,76723.5,1.92,-0.26533,0.00028,11.52981]
[1779802519062,33.36,76723.5,1.92,-0.26533,0.00028,11.52981]
[1779802519111,33.36,76727.69,1.92,-0.26416,0.00028,11.50467]
[1779802519618,33.36,76727.69,1.92,-0.26416,0.00028,11.50467]
[1779802519648,33.36,76727.69,1.92,-0.26416,0.00028,11.50467]
[1779802519661,33.36,76727.69,1.92,-0.26416,0.00028,11.50467]
[1779802519686,33.36,76727.69,1.92,-0.26416,0.00028,11.50467]
[1779802520494,33.36,76725.33,1.92,-0.26482,0.00028,11.519]
[1779802521186,33.36,76725.33,1.92,-0.26482,0.00028,11.519]
[1779802521214,33.36,76725.33,1.92,-0.26482,0.00028,11.519]
[1779802521347,33.36,76725.33,1.92,-0.26482,0.00028,11.519]
[1779802521475,33.36,76725.33,1.92,-0.26482,0.00028,11.519]
[1779802521516,33.37,76691.43,1.92,-0.27438,0.00028,11.72023]
[1779802521721,33.37,76691.43,1.92,-0.27438,0.00028,11.72023]
[1779802521822,33.37,76691.43,1.92,-0.27438,0.00028,11.72023]
[1779802522588,33.37,76686.8,1.92,-0.2757,0.00028,11.7472]
[1779802522623,33.37,76686.8,1.92,-0.2757,0.00028,11.7472]
[1779802523162,33.37,76686.8,1.92,-0.2757,0.00028,11.7472]
[1779802523508,33.37,76686.8,1.92,-0.2757,0.00028,11.7472]
[1779802523568,33.37,76686.8,1.92,-0.2757,0.00028,11.7472]
[1779802523544,33.37,76690.75,1.92,-0.27457,0.00028,11.72421]
[1779802525984,33.37,76688.02,1.92,-0.27535,0.00028,11.74016]
[1779802526594,33.37,76688.02,1.92,-0.27535,0.00028,11.74016]
[1779802526499,33.37,76679.85,1.92,-0.27768,0.00029,11.78753]
[1779802526630,33.37,76679.85,1.92,-0.27768,0.00029,11.78753]
[1779802527486,33.37,76689.42,1.92,-0.27495,0.00028,11.732]
[1779802530459,33.37,76692.23,1.92,-0.27416,0.00028,11.71562]
[1779802530525,33.37,76690.8,1.92,-0.27456,0.00028,11.72402]
[1779802530706,33.37,76690.8,1.92,-0.27456,0.00028,11.72402]
[1779802530798,33.37,76690.8,1.92,-0.27456,0.00028,11.72402]
[1779802531414,33.37,76706.6,1.92,-0.27,0.00028,11.62401]
[1779802532307,33.37,76712.07,1.92,-0.26847,0.00028,11.59155]
[1779802532736,33.37,76712.07,1.92,-0.26847,0.00028,11.59155]
[1779802532856,33.37,76712.07,1.92,-0.26847,0.00028,11.59155]
[1779802533312,33.37,76712.07,1.92,-0.26847,0.00028,11.59155]
[1779802533346,33.37,76712.07,1.92,-0.26847,0.00028,11.59155]
[1779802533417,33.37,76724.07,1.92,-0.2651,0.00028,11.51978]
[1779802533647,33.37,76724.07,1.92,-0.2651,0.00028,11.51978]
[1779802533872,33.37,76724.07,1.92,-0.2651,0.00028,11.51978]
[1779802533904,33.37,76724.07,1.92,-0.2651,0.00028,11.51978]
[1779802534218,33.37,76724.07,1.92,-0.26511,0.00028,11.51982]
[1779802535224,33.37,76728.21,1.92,-0.26395,0.00028,11.49487]
[1779802536753,33.37,76729.32,1.92,-0.26364,0.00028,11.48819]
[1779802536790,33.37,76729.32,1.92,-0.26364,0.00028,11.48819]
[1779802537238,33.37,76725.41,1.92,-0.26474,0.00028,11.51184]
[1779802537808,33.37,76725.41,1.92,-0.26474,0.00028,11.51184]
[1779802538244,33.37,76722.87,1.92,-0.26545,0.00028,11.52716]
[1779802539625,33.37,76721.39,1.92,-0.26586,0.00028,11.53608]
[1779802540259,33.37,76727.09,1.92,-0.26427,0.00028,11.50181]
[1779802541266,33.37,76732.02,1.92,-0.2629,0.00028,11.47212]
[1779802542381,33.37,76725.86,1.92,-0.26462,0.00028,11.5093]
[1779802548316,33.37,76728.02,1.92,-0.26403,0.00028,11.49656]
[1779802549322,33.37,76732.88,1.92,-0.26267,0.00028,11.46716]
[1779802552549,33.37,76734.84,1.92,-0.26213,0.00028,11.45531]
[1779802552880,33.37,76737.22,1.92,-0.26147,0.00028,11.44088]
[1779802553028,33.37,76737.22,1.92,-0.26147,0.00028,11.44088]
[1779802553464,33.37,76751.71,1.92,-0.25748,0.00027,11.35235]
[1779802555370,33.37,76747.2,1.92,-0.25872,0.00028,11.38015]
[1779802560403,33.37,76748.12,1.92,-0.25848,0.00028,11.37471]
[1779802565438,33.37,76745.44,1.92,-0.25922,0.00028,11.39112]
[1779802570474,33.37,76742.18,1.92,-0.26011,0.00028,11.41091]
[1779802571485,33.37,76748.65,1.92,-0.25832,0.00028,11.3713]
[1779802575514,33.37,76743.39,1.92,-0.25978,0.00028,11.40353]
[1779802580549,33.37,76742.45,1.92,-0.26003,0.00028,11.40911]
[1779802581556,33.37,76747.56,1.92,-0.25862,0.00028,11.37779]
[1779802586591,33.37,76746.07,1.92,-0.25902,0.00028,11.38672]
[1779802590025,33.37,76747.04,1.92,-0.25875,0.00028,11.38067]
[1779802590644,33.37,76761.46,1.92,-0.25479,0.00027,11.29178]
[1779802591288,33.37,76761.46,1.92,-0.25479,0.00027,11.29178]
[1779802591628,33.37,76761.27,1.92,-0.25474,0.00027,11.28559]
[1779802591694,33.37,76761.27,1.92,-0.25474,0.00027,11.28559]
[1779802591709,33.37,76761.27,1.92,-0.25474,0.00027,11.28559]
[1779802592635,33.37,76766.62,1.92,-0.25328,0.00027,11.25235]
[1779802597639,33.37,76767.45,1.92,-0.25305,0.00027,11.24706]
[1779802597671,33.37,76772.38,1.92,-0.2517,0.00027,11.21628]
[1779802598294,33.37,76772.38,1.92,-0.2517,0.00027,11.21628]
[1779802598678,33.37,76777.91,1.92,-0.2502,0.00027,11.18166]
[1779802599798,33.37,76780.27,1.92,-0.24957,0.00027,11.16686]
[1779802603649,33.37,76772.51,1.92,-0.25167,0.00027,11.21559]
[1779802608681,33.37,76770.07,1.92,-0.25233,0.00027,11.23067]
[1779802608655,33.37,76765.31,1.92,-0.25363,0.00027,11.26027]
[1779802613671,33.37,76762.54,1.92,-0.25437,0.00027,11.27727]
[1779802615000,33.37,76762.71,1.92,-0.25432,0.00027,11.27612]
[1779802615613,33.37,76762.21,1.92,-0.25446,0.00027,11.27919]
[1779802616089,33.37,76756.72,1.92,-0.25596,0.00027,11.31314]
[1779802618189,33.37,76753.24,1.92,-0.25692,0.00027,11.33463]
[1779802618329,33.37,76753.24,1.92,-0.25692,0.00027,11.33463]
[1779802618400,33.37,76753.24,1.92,-0.25692,0.00027,11.33463]
[1779802618569,33.37,76743.46,1.92,-0.25961,0.00028,11.39464]
[1779802620012,33.37,76726.18,1.92,-0.26441,0.00028,11.49953]
[1779802624434,33.36,76728.21,1.92,-0.26384,0.00028,11.48721]
[1779802624492,33.36,76728.57,1.92,-0.26374,0.00028,11.48504]
[1779802629904,33.37,76729.77,1.92,-0.26341,0.00028,11.47783]
[1779802635948,33.37,76729.56,1.92,-0.26347,0.00028,11.47914]
[1779802640983,33.37,76730.06,1.92,-0.26333,0.00028,11.47611]
[1779802643621,33.36,76742.0,1.92,-0.26001,0.00028,11.40347]
[1779802645663,33.36,76742.0,1.92,-0.26001,0.00028,11.40347]
[1779802645673,33.36,76742.0,1.92,-0.26001,0.00028,11.40347]
[1779802645012,33.36,76750.83,1.92,-0.25757,0.00028,11.34927]
[1779802646298,33.36,76750.83,1.92,-0.25757,0.00028,11.34927]
[1779802646682,33.36,76768.3,1.92,-0.25278,0.00027,11.24101]
[1779802647686,33.36,76775.49,1.92,-0.25083,0.00027,11.19603]
[1779802651726,33.36,76777.23,1.92,-0.25035,0.00027,11.18511]
[1779802651736,33.36,76777.23,1.92,-0.25035,0.00027,11.18511]
[1779802652725,33.36,76776.46,1.92,-0.25047,0.00027,11.18263]
[1779802657735,33.36,76776.04,1.92,-0.25058,0.00027,11.18523]
[1779802657873,33.36,76777.16,1.92,-0.25028,0.00027,11.1782]
[1779802657881,33.36,76777.16,1.92,-0.25028,0.00027,11.1782]
[1779802658440,33.36,76777.16,1.92,-0.25028,0.00027,11.1782]
[1779802658537,33.36,76788.83,1.92,-0.24712,0.00027,11.10468]
[1779802658834,33.36,76788.83,1.92,-0.24712,0.00027,11.10468]
[1779802659109,33.36,76788.83,1.92,-0.24712,0.00027,11.10468]
[1779802662130,33.36,76783.46,1.92,-0.24856,0.00027,11.13838]
[1779802667166,33.36,76780.83,1.92,-0.24926,0.00027,11.15452]
[1779802672201,33.36,76774.24,1.92,-0.25105,0.00027,11.19598]
[1779802673324,33.36,76769.69,1.92,-0.25228,0.00027,11.22438]
[1779802679005,33.36,76768.23,1.92,-0.25267,0.00027,11.23334]
[1779802683398,33.36,76765.33,1.92,-0.25346,0.00027,11.25119]
[1779802689325,33.35,76760.66,1.92,-0.25471,0.00027,11.27967]
[1779802691392,33.35,76762.36,1.92,-0.25424,0.00027,11.26906]
[1779802691516,33.35,76770.45,1.92,-0.25203,0.00027,11.21861]
[1779802691850,33.35,76770.45,1.92,-0.25203,0.00027,11.21861]
[1779802693474,33.35,76785.88,1.92,-0.24785,0.00027,11.12162]
[1779802694217,33.35,76785.88,1.92,-0.24785,0.00027,11.12162]
[1779802694347,33.35,76785.88,1.92,-0.24785,0.00027,11.12162]
[1779802694665,33.35,76795.91,1.92,-0.24515,0.00027,11.05807]
[1779802696743,33.35,76795.91,1.92,-0.24515,0.00027,11.05807]
[1779802696768,33.35,76793.09,1.92,-0.24591,0.00027,11.07594]
[1779802697335,33.35,76793.09,1.92,-0.24591,0.00027,11.07594]
[1779802697712,33.35,76793.09,1.92,-0.24591,0.00027,11.07594]
[1779802697779,33.35,76812.22,1.92,-0.2408,0.00027,10.95367]
[1779802699044,33.35,76815.58,1.92,-0.2399,0.00026,10.93203]
[1779802699065,33.35,76815.58,1.92,-0.2399,0.00026,10.93203]
[1779802699129,33.35,76815.58,1.92,-0.2399,0.00026,10.93203]
[1779802699400,33.35,76815.58,1.92,-0.2399,0.00026,10.93204]
[1779802702698,33.35,76814.31,1.92,-0.24024,0.00027,10.94012]
[1779802702704,33.35,76814.31,1.92,-0.24024,0.00027,10.94012]
[1779802702800,33.35,76808.56,1.92,-0.24176,0.00027,10.97691]
[1779802707242,33.35,76812.49,1.92,-0.24071,0.00027,10.95148]
[1779802707796,33.35,76801.99,1.92,-0.2435,0.00027,11.01873]
[1779802712813,33.34,76800.46,1.92,-0.24379,0.00027,11.02063]
[1779802717817,33.34,76800.36,1.92,-0.24379,0.00027,11.02069]
[1779802719716,33.34,76812.36,1.92,-0.24058,0.00027,10.94343]
[1779802720083,33.34,76812.36,1.92,-0.24058,0.00027,10.94343]
[1779802720546,33.34,76812.36,1.92,-0.24058,0.00027,10.94339]
[1779802725583,33.34,76815.46,1.92,-0.23975,0.00027,10.92335]
[1779802730616,33.34,76814.0,1.92,-0.24014,0.00027,10.93265]
[1779802732734,33.34,76813.24,1.92,-0.24034,0.00027,10.93752]
[1779802732736,33.34,76826.43,1.92,-0.23685,0.00026,10.85218]
[1779802732956,33.34,76826.43,1.92,-0.23685,0.00026,10.85218]
[1779802733068,33.34,76826.43,1.92,-0.23685,0.00026,10.85218]
[1779802733080,33.34,76826.43,1.92,-0.23685,0.00026,10.85218]
[1779802733141,33.34,76826.43,1.92,-0.23685,0.00026,10.85218]
[1779802733801,33.34,76826.43,1.92,-0.23685,0.00026,10.85218]
[1779802733766,33.34,76822.05,1.92,-0.238,0.00026,10.88046]
[1779802734646,33.34,76822.05,1.92,-0.23799,0.00026,10.88035]
[1779802735806,33.34,76822.05,1.92,-0.23799,0.00026,10.88035]
[1779802735818,33.33,76826.41,1.92,-0.23684,0.00026,10.852]
[1779802736725,33.33,76826.41,1.92,-0.23684,0.00026,10.852]
[1779802736742,33.33,76826.41,1.92,-0.23684,0.00026,10.852]
[1779802736785,33.33,76824.11,1.92,-0.23744,0.00026,10.86684]
[1779802739058,33.33,76824.12,1.92,-0.23744,0.00026,10.86662]
[1779802739726,33.33,76814.19,1.92,-0.24006,0.00027,10.93072]
[1779802740744,33.33,76808.32,1.92,-0.24162,0.00027,10.96844]
[1779802741215,33.33,76808.32,1.92,-0.24162,0.00027,10.96844]
[1779802742753,33.33,76816.4,1.92,-0.23947,0.00026,10.9163]
[1779802747769,33.33,76812.1,1.92,-0.2406,0.00027,10.94395]
[1779802748806,33.33,76802.72,1.92,-0.2431,0.00027,11.00401]
[1779802752680,33.33,76801.82,1.92,-0.24333,0.00027,11.00944]
[1779802752800,33.33,76801.81,1.92,-0.24332,0.00027,11.0094]
[1779802753801,33.33,76796.37,1.92,-0.24477,0.00027,11.04397]
[1779802757830,33.33,76786.73,1.92,-0.24736,0.00027,11.1049]
[1779802760080,33.32,76784.46,1.92,-0.24796,0.00027,11.119]
[1779802760854,33.32,76785.48,1.92,-0.24768,0.00027,11.11242]
[1779802762852,33.32,76782.72,1.92,-0.24842,0.00027,11.12972]
[1779802762870,33.32,76783.96,1.92,-0.24808,0.00027,11.12175]
[1779802764670,33.32,76783.89,1.92,-0.24809,0.00027,11.12205]
[1779802764862,33.32,76785.98,1.92,-0.24752,0.00027,11.10874]
[1779802765121,33.32,76785.98,1.92,-0.24752,0.00027,11.10874]
[1779802765346,33.32,76785.98,1.92,-0.24752,0.00027,11.10874]
[1779802765543,33.32,76785.98,1.92,-0.24752,0.00027,11.10874]
[1779802765683,33.32,76785.83,1.92,-0.24756,0.00027,11.10959]
[1779802771770,33.32,76787.15,1.92,-0.24718,0.00027,11.1008]
[1779802772707,33.31,76793.81,1.92,-0.24528,0.00027,11.0509]
[1779802773606,33.31,76800.09,1.92,-0.2436,0.00027,11.01083]
[1779802774427,33.31,76794.23,1.92,-0.24517,0.00027,11.04821]
[1779802775959,33.31,76788.91,1.92,-0.24659,0.00027,11.08189]
[1779802778670,33.31,76786.71,1.92,-0.24718,0.00027,11.09573]
[1779802778761,33.31,76786.71,1.92,-0.24718,0.00027,11.09573]
[1779802778817,33.31,76786.71,1.92,-0.24718,0.00027,11.09573]
[1779802778872,33.31,76789.52,1.92,-0.24642,0.00027,11.07773]
[1779802779702,33.31,76784.59,1.92,-0.24775,0.00027,11.10895]
[1779802780828,33.31,76784.59,1.92,-0.24775,0.00027,11.10895]
[1779802780835,33.31,76784.59,1.92,-0.24775,0.00027,11.10895]
[1779802780878,33.31,76778.68,1.92,-0.24935,0.00027,11.1462]
[1779802786029,33.31,76778.29,1.92,-0.24944,0.00027,11.14836]
[1779802791288,33.31,76779.23,1.92,-0.24919,0.00027,11.14251]
[1779802797211,33.31,76775.86,1.92,-0.25011,0.00027,11.1638]
[1779802803161,33.31,76778.97,1.92,-0.24927,0.00027,11.14438]
[1779802808190,33.31,76778.45,1.92,-0.2494,0.00027,11.14755]
[1779802812215,33.31,76773.76,1.92,-0.25068,0.00027,11.17706]
[1779802817359,33.31,76776.88,1.92,-0.24983,0.00027,11.15745]
[1779802823294,33.31,76775.17,1.92,-0.2503,0.00027,11.16838]
[1779802828329,33.31,76776.52,1.92,-0.24994,0.00027,11.15996]
[1779802830651,33.31,76764.92,1.92,-0.2531,0.00027,11.23265]
[1779802831802,33.31,76764.92,1.92,-0.2531,0.00027,11.23265]
[1779802832805,33.31,76762.09,1.92,-0.25378,0.00027,11.2429]
[1779802834727,33.31,76767.78,1.92,-0.25221,0.00027,11.20723]
[1779802838592,33.31,76770.36,1.92,-0.25151,0.00027,11.19103]
[1779802842816,33.31,76770.43,1.92,-0.25149,0.00027,11.19052]
[1779802844265,33.31,76769.84,1.92,-0.25165,0.00027,11.1942]
[1779802844343,33.31,76769.53,1.92,-0.25173,0.00027,11.19612]
[1779802848581,33.31,76772.68,1.92,-0.25087,0.00027,11.17631]
[1779802848588,33.31,76772.68,1.92,-0.25087,0.00027,11.17631]
[1779802848918,33.31,76772.23,1.92,-0.25099,0.00027,11.17912]
[1779802853973,33.31,76771.73,1.92,-0.25113,0.00027,11.18221]
[1779802858514,33.31,76770.89,1.92,-0.25135,0.00027,11.18741]
[1779802858977,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859349,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859389,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859649,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859785,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859829,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859869,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859940,33.31,76749.48,1.92,-0.25722,0.00028,11.3205]
[1779802859927,33.31,76739.66,1.92,-0.25994,0.00028,11.38086]
[1779802860057,33.31,76739.66,1.92,-0.25994,0.00028,11.38086]
[1779802860097,33.31,76739.66,1.92,-0.25994,0.00028,11.38086]
[1779802860109,33.31,76739.66,1.92,-0.25994,0.00028,11.38086]
[1779802860174,33.31,76739.66,1.92,-0.25994,0.00028,11.38086]
[1779802860558,33.31,76739.66,1.92,-0.25994,0.00028,11.38086]
[1779802861252,33.31,76739.66,1.92,-0.25994,0.00028,11.38086]
[1779802863119,33.31,76740.79,1.92,-0.25963,0.00028,11.37389]
[1779802863257,33.31,76740.79,1.92,-0.25963,0.00028,11.37389]
[1779802863719,33.31,76740.79,1.92,-0.25963,0.00028,11.37389]
[1779802863781,33.31,76740.79,1.92,-0.25963,0.00028,11.37389]
[1779802863895,33.31,76745.87,1.92,-0.25822,0.00028,11.3427]
[1779802864568,33.31,76745.87,1.92,-0.25822,0.00028,11.3427]
[1779802864584,33.31,76745.75,1.92,-0.25825,0.00028,11.34344]
[1779802865593,33.31,76755.68,1.92,-0.25551,0.00027,11.28202]
[1779802867804,33.31,76749.9,1.92,-0.25709,0.00028,11.31764]
[1779802868774,33.31,76749.9,1.92,-0.25709,0.00028,11.31764]
[1779802868785,33.31,76749.9,1.92,-0.25709,0.00028,11.31764]
[1779802868873,33.31,76746.14,1.92,-0.25813,0.00028,11.34077]
[1779802874656,33.3,76745.06,1.92,-0.25841,0.00028,11.347]
[1779802880028,33.3,76748.56,1.92,-0.25743,0.00028,11.3252]
[1779802880063,33.3,76748.64,1.92,-0.25741,0.00028,11.32466]
[1779802880137,33.3,76748.64,1.92,-0.25741,0.00028,11.32466]
[1779802880804,33.3,76767.05,1.92,-0.25235,0.00027,11.21024]
[1779802884017,33.3,76760.62,1.92,-0.2541,0.00027,11.25027]
[1779802885170,33.3,76760.62,1.92,-0.2541,0.00027,11.25021]
[1779802886002,33.3,76756.08,1.92,-0.25535,0.00027,11.27835]
[1779802891003,33.3,76758.2,1.92,-0.25475,0.00027,11.26483]
[1779802893251,33.29,76756.95,1.92,-0.25499,0.00027,11.26504]
[1779802896034,33.29,76762.34,1.92,-0.2535,0.00027,11.23134]
[1779802901035,33.29,76759.68,1.92,-0.25422,0.00027,11.24777]
[1779802901920,33.29,76753.6,1.92,-0.25589,0.00028,11.28546]
[1779802906949,33.29,76753.61,1.92,-0.25588,0.00028,11.28518]
[1779802911967,33.29,76752.68,1.92,-0.25613,0.00028,11.29075]
[1779802914971,33.29,76753.09,1.92,-0.25601,0.00028,11.28812]
[1779802915165,33.29,76752.61,1.92,-0.25614,0.00028,11.29107]
[1779802916956,33.29,76739.77,1.92,-0.25969,0.00028,11.37004]
[1779802917993,33.29,76739.77,1.92,-0.25969,0.00028,11.37004]
[1779802918031,33.29,76749.23,1.92,-0.25707,0.00028,11.31182]
[1779802918066,33.29,76749.23,1.92,-0.25707,0.00028,11.31182]
[1779802918119,33.29,76749.23,1.92,-0.25707,0.00028,11.31182]
[1779802918162,33.29,76749.23,1.92,-0.25707,0.00028,11.31182]
[1779802919577,33.29,76749.23,1.92,-0.25707,0.00028,11.31183]
[1779802919975,33.29,76759.39,1.92,-0.25427,0.00027,11.24884]
[1779802920984,33.29,76755.06,1.92,-0.25546,0.00028,11.27568]
[1779802921875,33.29,76755.06,1.92,-0.25546,0.00028,11.27568]
[1779802926017,33.28,76760.2,1.92,-0.25404,0.00027,11.24354]
[1779802931058,33.28,76762.93,1.92,-0.25328,0.00027,11.22633]
[1779802933071,33.28,76777.97,1.92,-0.24918,0.00027,11.13199]
[1779802935362,33.28,76778.68,1.92,-0.24899,0.00027,11.12752]
[1779802935383,33.28,76778.68,1.92,-0.24899,0.00027,11.12752]
[1779802935482,33.28,76778.68,1.92,-0.24899,0.00027,11.12752]
[1779802935558,33.28,76778.68,1.92,-0.24899,0.00027,11.12752]
[1779802935637,33.28,76778.68,1.92,-0.24899,0.00027,11.12752]
[1779802935965,33.28,76778.68,1.92,-0.24899,0.00027,11.12752]
[1779802936045,33.28,76778.68,1.92,-0.24899,0.00027,11.12752]
[1779802936057,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936124,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936157,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936179,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936219,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936410,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936464,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936623,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936677,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936842,33.28,76804.47,1.92,-0.24204,0.00027,10.96332]
[1779802936910,33.28,76808.67,1.92,-0.24092,0.00027,10.93637]
[1779802937677,33.28,76808.67,1.92,-0.24092,0.00027,10.93637]
[1779802937696,33.28,76808.67,1.92,-0.24092,0.00027,10.93637]
[1779802938060,33.28,76810.76,1.92,-0.24037,0.00027,10.923]
[1779802939325,33.29,76810.21,1.92,-0.24052,0.00027,10.92665]
[1779802940094,33.29,76808.39,1.92,-0.24101,0.00027,10.93846]
[1779802940670,33.29,76808.39,1.92,-0.24101,0.00027,10.93846]
[1779802943357,33.29,76807.0,1.92,-0.24138,0.00027,10.94756]
[1779802943731,33.29,76807.0,1.92,-0.24138,0.00027,10.94756]
[1779802945503,33.29,76810.91,1.92,-0.24034,0.00027,10.92242]
[1779802946078,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802946097,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802946541,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802946563,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802946768,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802946802,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802946969,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802947011,33.29,76816.82,1.92,-0.23877,0.00027,10.88413]
[1779802947071,33.29,76811.24,1.92,-0.24025,0.00027,10.92005]
[1779802947208,33.29,76811.24,1.92,-0.24025,0.00027,10.92005]
[1779802947267,33.29,76811.24,1.92,-0.24025,0.00027,10.92005]
[1779802947448,33.29,76811.24,1.92,-0.24025,0.00027,10.92005]
[1779802947478,33.29,76811.24,1.92,-0.24025,0.00027,10.92005]
[1779802947506,33.29,76811.24,1.92,-0.24025,0.00027,10.92005]
[1779802947756,33.29,76811.24,1.92,-0.24025,0.00027,10.92005]
[1779802948075,33.29,76816.54,1.92,-0.23883,0.00027,10.88571]
[1779802948733,33.29,76816.54,1.92,-0.23883,0.00027,10.88571]
[1779802949005,33.28,76817.51,1.92,-0.23857,0.00027,10.87934]
[1779802950846,33.28,76817.51,1.92,-0.23857,0.00027,10.87934]
[1779802951008,33.28,76822.36,1.92,-0.23719,0.00026,10.84036]
[1779802951135,33.28,76822.36,1.92,-0.23719,0.00026,10.84036]
[1779802951200,33.28,76822.36,1.92,-0.23719,0.00026,10.84036]
[1779802951407,33.28,76822.36,1.92,-0.23719,0.00026,10.84036]
[1779802951521,33.28,76822.36,1.92,-0.23719,0.00026,10.84036]
[1779802951622,33.28,76833.79,1.92,-0.23418,0.00026,10.76584]
[1779802952371,33.28,76838.58,1.92,-0.23292,0.00026,10.73439]
[1779802953948,33.28,76838.58,1.92,-0.23292,0.00026,10.73439]
[1779802954052,33.28,76838.58,1.92,-0.23292,0.00026,10.73439]
[1779802954019,33.28,76840.79,1.92,-0.23234,0.00026,10.7198]
[1779802954163,33.28,76840.79,1.92,-0.23234,0.00026,10.7198]
[1779802954811,33.28,76850.53,1.92,-0.2298,0.00026,10.65565]
[1779802955715,33.28,76850.53,1.92,-0.2298,0.00026,10.65565]
[1779802955800,33.28,76856.94,1.92,-0.22814,0.00026,10.61321]
[1779802956278,33.28,76856.94,1.92,-0.22814,0.00026,10.61321]
[1779802956318,33.28,76856.94,1.92,-0.22814,0.00026,10.61321]
[1779802956541,33.28,76856.94,1.92,-0.22814,0.00026,10.61321]
[1779802957057,33.28,76856.94,1.92,-0.22814,0.00026,10.61321]
[1779802956748,33.28,76875.71,1.92,-0.22331,0.00026,10.48815]
[1779802957899,33.28,76875.71,1.92,-0.22331,0.00026,10.48815]
[1779802957933,33.28,76875.71,1.92,-0.22331,0.00026,10.48815]
[1779802957965,33.28,76879.14,1.92,-0.22243,0.00025,10.46515]
[1779802958540,33.28,76879.14,1.92,-0.22243,0.00025,10.46515]
[1779802958629,33.28,76879.14,1.92,-0.22243,0.00025,10.46515]
[1779802959007,33.28,76884.51,1.92,-0.22107,0.00025,10.42912]
[1779802959402,33.28,76884.51,1.92,-0.22107,0.00025,10.42912]
[1779802959418,33.28,76884.51,1.92,-0.22107,0.00025,10.42912]
[1779802959427,33.28,76884.51,1.92,-0.22107,0.00025,10.42912]
[1779802959517,33.28,76884.51,1.92,-0.22107,0.00025,10.42912]
[1779802959988,33.28,76884.51,1.92,-0.22107,0.00025,10.42912]
[1779802960030,33.28,76897.69,1.92,-0.21773,0.00025,10.34024]
[1779802960600,33.28,76909.46,1.92,-0.21478,0.00025,10.26044]
[1779802961337,33.28,76909.46,1.92,-0.21478,0.00025,10.26044]
[1779802961506,33.28,76909.46,1.92,-0.21478,0.00025,10.26044]
[1779802961529,33.28,76909.46,1.92,-0.21478,0.00025,10.26044]
[1779802961555,33.28,76909.46,1.92,-0.21478,0.00025,10.26044]
[1779802961583,33.28,76909.46,1.92,-0.21478,0.00025,10.26044]
[1779802961824,33.28,76902.29,1.92,-0.21657,0.00025,10.30902]
[1779802962320,33.28,76902.29,1.92,-0.21657,0.00025,10.30902]
[1779802962530,33.28,76902.29,1.92,-0.21657,0.00025,10.30902]
[1779802962592,33.28,76902.29,1.92,-0.21657,0.00025,10.30902]
[1779802962606,33.28,76902.29,1.92,-0.21657,0.00025,10.30902]
[1779802962662,33.28,76902.29,1.92,-0.21657,0.00025,10.30902]
[1779802962843,33.28,76902.29,1.92,-0.21657,0.00025,10.30902]
[1779802962952,33.28,76889.29,1.92,-0.21985,0.00025,10.39675]
[1779802964310,33.28,76878.18,1.92,-0.22266,0.00026,10.47122]
[1779802969345,33.28,76877.07,1.92,-0.22294,0.00026,10.47839]
[1779802972740,33.28,76880.59,1.92,-0.22204,0.00025,10.45474]
[1779802973118,33.28,76888.14,1.92,-0.22012,0.00025,10.40387]
[1779802973748,33.28,76888.14,1.92,-0.22012,0.00025,10.40387]
[1779802973754,33.28,76888.14,1.92,-0.22012,0.00025,10.40387]
[1779802973824,33.28,76891.34,1.92,-0.2193,0.00025,10.38222]
[1779802979801,33.27,76892.28,1.92,-0.21905,0.00025,10.37535]
[1779802980693,33.27,76896.27,1.92,-0.21802,0.00025,10.34802]
[1779802980876,33.27,76896.27,1.92,-0.21802,0.00025,10.34802]
[1779802980887,33.27,76896.27,1.92,-0.21802,0.00025,10.34802]
[1779802980893,33.27,76896.27,1.92,-0.21802,0.00025,10.34802]
[1779802981092,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802981324,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802981454,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802981510,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802981690,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802981724,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802981794,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802982044,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802982125,33.27,76901.42,1.92,-0.21672,0.00025,10.31299]
[1779802982037,33.27,76897.61,1.92,-0.21768,0.00025,10.33866]
[1779802982205,33.27,76897.61,1.92,-0.21768,0.00025,10.33866]
[1779802982235,33.27,76897.61,1.92,-0.21768,0.00025,10.33866]
[1779802982300,33.27,76897.61,1.92,-0.21768,0.00025,10.33866]
[1779802982327,33.27,76897.61,1.92,-0.21768,0.00025,10.33866]
[1779802982355,33.27,76897.61,1.92,-0.21768,0.00025,10.33866]
[1779802982972,33.27,76890.79,1.92,-0.21939,0.00025,10.38457]
[1779802983691,33.27,76890.79,1.92,-0.21939,0.00025,10.38457]
[1779802983824,33.27,76890.79,1.92,-0.21939,0.00025,10.38457]
[1779802983892,33.27,76890.79,1.92,-0.21939,0.00025,10.38457]
[1779802983964,33.27,76890.79,1.92,-0.21939,0.00025,10.38457]
[1779802983995,33.27,76890.79,1.92,-0.21939,0.00025,10.38457]
[1779802984148,33.27,76868.46,1.92,-0.22508,0.00026,10.53417]
[1779802984418,33.27,76868.46,1.92,-0.22508,0.00026,10.53417]
[1779802984439,33.27,76868.46,1.92,-0.22508,0.00026,10.53417]
[1779802985092,33.27,76856.72,1.92,-0.2281,0.00026,10.61216]
[1779802985495,33.27,76856.72,1.92,-0.2281,0.00026,10.61216]
[1779802985501,33.27,76856.72,1.92,-0.2281,0.00026,10.61216]
[1779802985517,33.27,76856.72,1.92,-0.2281,0.00026,10.61216]
[1779802985531,33.27,76856.72,1.92,-0.2281,0.00026,10.61216]
[1779802985580,33.27,76856.72,1.92,-0.2281,0.00026,10.61216]
[1779802985752,33.27,76856.72,1.92,-0.2281,0.00026,10.61216]
[1779802985796,33.27,76857.29,1.92,-0.22794,0.00026,10.60819]
[1779802987777,33.27,76857.29,1.92,-0.22794,0.00026,10.60819]
[1779802987833,33.27,76857.29,1.92,-0.22794,0.00026,10.60819]
[1779802987914,33.27,76856.98,1.92,-0.22801,0.00026,10.60986]
[1779802991620,33.26,76852.91,1.92,-0.22905,0.00026,10.63644]
[1779802991715,33.26,76853.36,1.92,-0.22891,0.00026,10.63302]
[1779802997353,33.25,76850.78,1.92,-0.22955,0.00026,10.64913]
[1779803002723,33.24,76854.54,1.92,-0.2285,0.00026,10.62235]
[1779803008187,33.24,76855.02,1.92,-0.22834,0.00026,10.61819]
[1779803008570,33.24,76855.02,1.92,-0.22834,0.00026,10.61819]
[1779803009151,33.24,76862.55,1.92,-0.22637,0.00026,10.56764]
[1779803010040,33.24,76862.55,1.92,-0.22637,0.00026,10.56764]
[1779803010057,33.24,76862.55,1.92,-0.22637,0.00026,10.56764]
[1779803010088,33.24,76862.55,1.92,-0.22637,0.00026,10.56764]
[1779803010142,33.23,76863.76,1.92,-0.22605,0.00026,10.55938]
[1779803011745,33.23,76863.76,1.92,-0.22605,0.00026,10.55938]
[1779803011869,33.23,76863.76,1.92,-0.22605,0.00026,10.55938]
[1779803012976,33.23,76864.12,1.92,-0.22584,0.00026,10.54913]
[1779803013001,33.23,76864.12,1.92,-0.22584,0.00026,10.54913]
[1779803013004,33.23,76856.21,1.92,-0.22788,0.00026,10.6016]
[1779803014103,33.23,76856.21,1.92,-0.22788,0.00026,10.6016]
[1779803014183,33.23,76855.51,1.92,-0.22805,0.00026,10.60602]
[1779803019275,33.22,76859.06,1.92,-0.22709,0.00026,10.58126]
[1779803019376,33.22,76859.06,1.92,-0.22709,0.00026,10.58126]
[1779803019476,33.22,76859.06,1.92,-0.22709,0.00026,10.58126]
[1779803019500,33.22,76859.06,1.92,-0.22709,0.00026,10.58126]
[1779803019705,33.22,76859.06,1.92,-0.22709,0.00026,10.58126]
[1779803020712,33.22,76848.03,1.92,-0.22994,0.00026,10.65423]
[1779803023822,33.22,76837.17,1.92,-0.23276,0.00026,10.72535]
[1779803025749,33.22,76832.16,1.92,-0.23407,0.00026,10.75791]
[1779803029760,33.21,76831.21,1.92,-0.2343,0.00026,10.76369]
[1779803030160,33.21,76828.58,1.92,-0.23499,0.00026,10.78077]
[1779803030219,33.21,76828.58,1.92,-0.23499,0.00026,10.78077]
[1779803030276,33.21,76828.58,1.92,-0.23499,0.00026,10.78077]
[1779803030337,33.21,76828.58,1.92,-0.23499,0.00026,10.78077]
[1779803030444,33.21,76828.58,1.92,-0.23499,0.00026,10.78077]
[1779803030782,33.21,76828.58,1.92,-0.23498,0.00026,10.78061]
[1779803031926,33.21,76818.38,1.92,-0.23767,0.00027,10.847]
[1779803032934,33.21,76811.78,1.92,-0.23942,0.00027,10.88974]
[1779803038838,33.21,76816.15,1.92,-0.23826,0.00027,10.86135]
[1779803040851,33.21,76808.46,1.92,-0.2403,0.00027,10.91113]
[1779803044289,33.21,76804.88,1.92,-0.24126,0.00027,10.93411]
[1779803044412,33.21,76804.88,1.92,-0.24126,0.00027,10.93411]
[1779803044451,33.21,76804.88,1.92,-0.24126,0.00027,10.93411]
[1779803045145,33.21,76791.38,1.92,-0.24488,0.00027,11.02076]
[1779803047211,33.21,76797.25,1.92,-0.2433,0.00027,10.98302]
[1779803052211,33.21,76799.1,1.92,-0.24278,0.00027,10.97082]
[1779803054256,33.21,76799.27,1.92,-0.24273,0.00027,10.96962]
[1779803054737,33.21,76799.27,1.92,-0.24273,0.00027,10.96962]
[1779803055055,33.21,76809.56,1.92,-0.23998,0.00027,10.9032]
[1779803055761,33.21,76809.56,1.92,-0.23998,0.00027,10.9032]
[1779803055946,33.21,76809.56,1.92,-0.23998,0.00027,10.9032]
[1779803056052,33.21,76809.56,1.92,-0.23998,0.00027,10.9032]
[1779803056154,33.2,76818.86,1.92,-0.2375,0.00027,10.8427]
[1779803056245,33.2,76818.86,1.92,-0.2375,0.00027,10.8427]
[1779803057169,33.2,76824.11,1.92,-0.2361,0.00026,10.80839]
[1779803059017,33.2,76823.56,1.92,-0.23625,0.00026,10.81195]
[1779803060512,33.2,76823.57,1.92,-0.23623,0.00026,10.81165]
[1779803060696,33.2,76823.57,1.92,-0.23623,0.00026,10.81165]
[1779803060752,33.2,76823.57,1.92,-0.23623,0.00026,10.81165]
[1779803061194,33.2,76823.57,1.92,-0.23623,0.00026,10.81165]
[1779803061209,33.2,76823.57,1.92,-0.23623,0.00026,10.81165]
[1779803061191,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803061312,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803061368,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803061514,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803061554,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803061871,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803061905,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803062092,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803062118,33.2,76845.63,1.92,-0.23044,0.00026,10.66666]
[1779803062220,33.2,76847.02,1.92,-0.23007,0.00026,10.65734]
[1779803062374,33.2,76847.02,1.92,-0.23007,0.00026,10.65734]
[1779803064576,33.2,76846.33,1.92,-0.23024,0.00026,10.66165]
[1779803065025,33.2,76846.76,1.92,-0.23012,0.00026,10.6586]
[1779803065889,33.2,76846.76,1.92,-0.23012,0.00026,10.6586]
[1779803065917,33.2,76846.76,1.92,-0.23012,0.00026,10.6586]
[1779803065961,33.2,76846.76,1.92,-0.23012,0.00026,10.6586]
[1779803065991,33.2,76846.76,1.92,-0.23012,0.00026,10.6586]
[1779803066092,33.2,76835.49,1.92,-0.23307,0.00026,10.73286]
[1779803067292,33.2,76835.49,1.92,-0.23306,0.00026,10.73277]
[1779803068046,33.2,76836.94,1.92,-0.23268,0.00026,10.72314]
[1779803072236,33.19,76828.22,1.92,-0.23486,0.00026,10.7726]
[1779803078113,33.19,76827.59,1.92,-0.23499,0.00026,10.77589]
[1779803083192,33.19,76824.35,1.92,-0.23583,0.00026,10.79655]
[1779803088826,33.18,76822.49,1.92,-0.23628,0.00026,10.80777]
[1779803090874,33.18,76828.14,1.92,-0.23478,0.00026,10.7706]
[1779803094228,33.18,76818.46,1.92,-0.23732,0.00027,10.83336]
[1779803096129,33.18,76818.97,1.92,-0.23718,0.00027,10.8299]
[1779803096242,33.17,76818.45,1.92,-0.23732,0.00027,10.83315]
[1779803101048,33.17,76816.67,1.92,-0.23777,0.00027,10.84416]
[1779803101280,33.17,76816.6,1.92,-0.23778,0.00027,10.84447]
[1779803102285,33.17,76821.87,1.92,-0.23637,0.00027,10.80998]
[1779803105479,33.17,76824.1,1.92,-0.23578,0.00026,10.79521]
[1779803105485,33.17,76824.1,1.92,-0.23578,0.00026,10.79521]
[1779803106216,33.17,76834.56,1.92,-0.23301,0.00026,10.72649]
[1779803108846,33.17,76836.97,1.92,-0.23238,0.00026,10.71059]
[1779803108988,33.17,76837.44,1.92,-0.23225,0.00026,10.70748]
[1779803110435,33.17,76838.36,1.92,-0.232,0.00026,10.70119]
[1779803111105,33.17,76848.4,1.92,-0.22937,0.00026,10.63461]
[1779803111840,33.17,76858.29,1.92,-0.2268,0.00026,10.56882]
[1779803115222,33.16,76859.14,1.92,-0.22658,0.00026,10.56292]
[1779803115379,33.16,76859.14,1.92,-0.22658,0.00026,10.56292]
[1779803116077,33.16,76869.02,1.92,-0.22402,0.00026,10.49671]
[1779803116347,33.16,76869.02,1.92,-0.22402,0.00026,10.49671]
[1779803116370,33.16,76869.02,1.92,-0.22402,0.00026,10.49671]
[1779803117302,33.16,76886.37,1.92,-0.21958,0.00025,10.37968]
[1779803118306,33.16,76886.37,1.92,-0.21958,0.00025,10.37968]
[1779803124258,33.16,76887.07,1.92,-0.21937,0.00025,10.37408]
[1779803124319,33.16,76879.58,1.92,-0.22126,0.00026,10.42423]
[1779803127901,33.15,76878.24,1.92,-0.22159,0.00026,10.43296]
[1779803127912,33.15,76878.24,1.92,-0.22159,0.00026,10.43296]
[1779803128214,33.15,76878.24,1.92,-0.22159,0.00026,10.43296]
[1779803128260,33.15,76877.79,1.92,-0.2217,0.00026,10.43571]
[1779803133527,33.15,76875.34,1.92,-0.22218,0.00026,10.44352]
[1779803138564,33.14,76878.63,1.92,-0.2213,0.00026,10.42026]
[1779803144033,33.14,76877.18,1.92,-0.22164,0.00026,10.42927]
[1779803144355,33.13,76878.06,1.92,-0.2214,0.00026,10.42292]
[1779803145183,33.13,76878.06,1.92,-0.2214,0.00026,10.42292]
[1779803145194,33.13,76878.06,1.92,-0.2214,0.00026,10.42292]
[1779803145343,33.13,76878.06,1.92,-0.2214,0.00026,10.42292]
[1779803145275,33.13,76883.13,1.92,-0.2201,0.00025,10.38846]
[1779803146789,33.13,76885.01,1.92,-0.21962,0.00025,10.37574]
[1779803147127,33.13,76889.16,1.92,-0.21855,0.00025,10.3473]
[1779803148096,33.13,76894.66,1.92,-0.21715,0.00025,10.30982]
[1779803148829,33.13,76894.66,1.92,-0.21715,0.00025,10.30982]
[1779803148885,33.13,76894.66,1.92,-0.21715,0.00025,10.30982]
[1779803152620,33.13,76897.47,1.92,-0.21644,0.00025,10.2905]
[1779803152972,33.13,76893.23,1.92,-0.21751,0.00025,10.31929]
[1779803153516,33.13,76893.23,1.92,-0.21751,0.00025,10.31929]
[1779803153712,33.13,76893.23,1.92,-0.21751,0.00025,10.31929]
[1779803153754,33.13,76876.58,1.92,-0.22174,0.00026,10.43197]
[1779803154916,33.13,76892.94,1.92,-0.21757,0.00025,10.3211]
[1779803156082,33.13,76906.39,1.92,-0.21417,0.00025,10.22906]
[1779803156791,33.13,76906.39,1.92,-0.21417,0.00025,10.22906]
[1779803157353,33.13,76908.48,1.92,-0.21364,0.00025,10.21462]
[1779803158236,33.12,76920.63,1.92,-0.2106,0.00025,10.13098]
[1779803163748,33.1,76922.19,1.92,-0.21007,0.00025,10.11615]
[1779803169164,33.07,76921.72,1.92,-0.20997,0.00025,10.1132]
[1779803169170,33.07,76921.72,1.92,-0.20997,0.00025,10.1132]
[1779803169322,33.05,76922.38,1.92,-0.20968,0.00025,10.10512]
[1779803172303,33.04,76923.73,1.92,-0.20923,0.00025,10.09237]
[1779803172386,33.03,76933.35,1.92,-0.20684,0.00025,10.02559]
[1779803172433,33.03,76933.35,1.92,-0.20684,0.00025,10.02559]
[1779803175385,33.02,76933.96,1.92,-0.20661,0.00025,10.01908]
[1779803177809,32.99,76935.09,1.92,-0.20612,0.00025,10.00494]
[1779803177815,32.99,76935.09,1.92,-0.20612,0.00025,10.00494]
[1779803177852,32.99,76934.67,1.92,-0.20622,0.00025,10.00786]
[1779803181879,32.95,76941.56,1.92,-0.20421,0.00025,9.95069]
[1779803186911,32.94,76941.66,1.92,-0.20414,0.00025,9.94873]
[1779803191946,32.92,76947.12,1.92,-0.20257,0.00024,9.89911]
[1779803196989,32.9,76945.19,1.92,-0.20288,0.00024,9.90783]
[1779803202014,32.89,76946.48,1.92,-0.20253,0.00024,9.89798]
[1779803203007,32.89,76948.22,1.92,-0.2021,0.00024,9.88558]
[1779803203087,32.88,76957.35,1.92,-0.19982,0.00024,9.81957]
[1779803204450,32.88,76957.35,1.92,-0.19976,0.00024,9.81782]
[1779803204531,32.88,76957.35,1.92,-0.19976,0.00024,9.81782]
[1779803205047,32.87,76963.17,1.92,-0.19835,0.00024,9.77667]
[1779803206468,32.87,76963.94,1.92,-0.19815,0.00024,9.77101]
[1779803206524,32.87,76963.94,1.92,-0.19815,0.00024,9.77101]
[1779803207323,32.87,76967.91,1.92,-0.19719,0.00024,9.7427]
[1779803208586,32.87,76967.91,1.92,-0.19719,0.00024,9.7427]
[1779803210578,32.87,76969.77,1.92,-0.19672,0.00024,9.729]
[1779803210615,32.87,76969.77,1.92,-0.19672,0.00024,9.729]
[1779803211090,32.87,76969.77,1.92,-0.19672,0.00024,9.729]
[1779803212583,32.87,76974.57,1.92,-0.19556,0.00024,9.69487]
[1779803213212,32.87,76974.57,1.92,-0.19556,0.00024,9.69487]
[1779803213224,32.87,76974.57,1.92,-0.19556,0.00024,9.69487]
[1779803213227,32.87,76974.57,1.92,-0.19556,0.00024,9.69487]
[1779803213450,32.87,76978.38,1.92,-0.19464,0.00024,9.66757]
[1779803214680,32.87,76978.19,1.92,-0.19469,0.00024,9.66892]
[1779803214875,32.87,76978.19,1.92,-0.19469,0.00024,9.66892]
[1779803214881,32.87,76978.19,1.92,-0.19469,0.00024,9.66892]
[1779803216074,32.87,76982.15,1.92,-0.19374,0.00024,9.64074]
[1779803216437,32.87,76982.15,1.92,-0.19374,0.00024,9.64074]
[1779803216450,32.86,76980.28,1.92,-0.19417,0.00024,9.65354]
[1779803216693,32.86,76980.28,1.92,-0.19417,0.00024,9.65354]
[1779803216701,32.86,76980.28,1.92,-0.19417,0.00024,9.65354]
[1779803218747,32.86,76976.24,1.92,-0.19512,0.00024,9.68165]
[1779803218753,32.86,76976.24,1.92,-0.19512,0.00024,9.68165]
[1779803218757,32.86,76976.24,1.92,-0.19512,0.00024,9.68165]
[1779803220047,32.86,76975.71,1.92,-0.19524,0.00024,9.68513]
[1779803220062,32.86,76975.71,1.92,-0.19524,0.00024,9.68513]
[1779803220325,32.86,76976.8,1.92,-0.19497,0.00024,9.6773]
[1779803220772,32.86,76976.8,1.92,-0.19497,0.00024,9.6773]
[1779803221450,32.86,76976.06,1.92,-0.19515,0.00024,9.68245]
[1779803223346,32.86,76981.58,1.92,-0.19382,0.00024,9.64311]
[1779803225779,32.86,76985.24,1.92,-0.19294,0.00024,9.61678]
[1779803225817,32.86,76985.24,1.92,-0.19294,0.00024,9.61678]
[1779803226925,32.86,76985.24,1.92,-0.19294,0.00024,9.61678]
[1779803227459,32.86,76988.09,1.92,-0.19225,0.00024,9.59617]
[1779803231369,32.85,76981.24,1.92,-0.19387,0.00024,9.64453]
[1779803235433,32.85,76978.24,1.92,-0.19458,0.00024,9.66556]
[1779803238674,32.85,76974.03,1.92,-0.19557,0.00024,9.69488]
[1779803239422,32.85,76970.35,1.92,-0.19644,0.00024,9.72081]
[1779803243013,32.85,76967.72,1.92,-0.19706,0.00024,9.73893]
[1779803243290,32.85,76967.72,1.92,-0.19706,0.00024,9.73893]
[1779803243370,32.85,76965.93,1.92,-0.19749,0.00024,9.75141]
[1779803247385,32.84,76969.72,1.92,-0.19656,0.00024,9.72407]
[1779803247455,32.84,76966.28,1.92,-0.19738,0.00024,9.74822]
[1779803251484,32.84,76967.73,1.92,-0.19701,0.00024,9.73741]
[1779803251492,32.84,76967.73,1.92,-0.19701,0.00024,9.73741]
[1779803251927,32.84,76964.93,1.92,-0.19757,0.00024,9.74939]
[1779803252461,32.84,76955.99,1.92,-0.19973,0.00024,9.8123]
[1779803253514,32.84,76954.01,1.92,-0.2002,0.00024,9.82598]
[1779803254401,32.84,76954.01,1.92,-0.20019,0.00024,9.82569]
[1779803259436,32.83,76950.19,1.92,-0.20109,0.00024,9.85162]
[1779803264471,32.83,76953.54,1.92,-0.20024,0.00024,9.82712]
[1779803267494,32.82,76963.27,1.92,-0.19786,0.00024,9.75767]
[1779803268501,32.82,76970.08,1.92,-0.19621,0.00024,9.70932]
[1779803269083,32.82,76970.08,1.92,-0.19621,0.00024,9.70932]
[1779803269916,32.82,76967.19,1.92,-0.1969,0.00024,9.72963]
[1779803270478,32.82,76967.38,1.92,-0.19685,0.00024,9.72813]
[1779803275504,32.82,76966.72,1.92,-0.19699,0.00024,9.7322]
[1779803276041,32.82,76966.65,1.92,-0.197,0.00024,9.73256]
[1779803276047,32.82,76966.65,1.92,-0.197,0.00024,9.73256]
[1779803276053,32.82,76966.65,1.92,-0.197,0.00024,9.73256]
[1779803280138,32.82,76966.13,1.92,-0.19711,0.00024,9.73566]
[1779803280147,32.82,76966.13,1.92,-0.19711,0.00024,9.73566]
[1779803280711,32.82,76966.78,1.92,-0.19695,0.00024,9.73092]
[1779803280744,32.82,76966.78,1.92,-0.19695,0.00024,9.73092]
[1779803280776,32.82,76966.78,1.92,-0.19695,0.00024,9.73092]
[1779803280998,32.82,76966.78,1.92,-0.19695,0.00024,9.73092]
[1779803281854,32.82,76966.93,1.92,-0.19691,0.00024,9.72986]
[1779803282168,32.82,76966.93,1.92,-0.19691,0.00024,9.72986]
[1779803282232,32.82,76966.93,1.92,-0.19691,0.00024,9.72986]
[1779803282528,32.81,76978.41,1.92,-0.19415,0.00024,9.64831]
[1779803283679,32.81,76982.85,1.92,-0.19309,0.00024,9.61672]
[1779803284390,32.81,76996.49,1.92,-0.18986,0.00024,9.51954]
[1779803284592,32.81,76996.49,1.92,-0.18986,0.00024,9.51954]
[1779803284610,32.81,76996.49,1.92,-0.18986,0.00024,9.51954]
[1779803285411,32.81,77000.42,1.92,-0.18893,0.00023,9.49122]
[1779803290282,32.81,77001.18,1.92,-0.18873,0.00023,9.48498]
[1779803290415,32.81,77008.58,1.92,-0.18699,0.00023,9.43205]
[1779803290732,32.81,77008.58,1.92,-0.18699,0.00023,9.43205]
[1779803290988,32.81,77024.44,1.92,-0.18331,0.00023,9.31819]
[1779803292524,32.81,77024.44,1.92,-0.18331,0.00023,9.31819]
[1779803292661,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803292704,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803292850,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803292890,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803293084,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803293102,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803293318,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803293338,32.81,77020.99,1.92,-0.18411,0.00023,9.34298]
[1779803293404,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803293539,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803293579,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803293742,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803293758,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803293968,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803294001,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803294233,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803294271,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803294450,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803294480,32.81,77022.04,1.92,-0.18387,0.00023,9.33542]
[1779803294334,32.81,77022.61,1.92,-0.18373,0.00023,9.33111]
[1779803294887,32.81,77022.61,1.92,-0.18373,0.00023,9.33111]
[1779803294927,32.81,77023.47,1.92,-0.18353,0.00023,9.32493]
[1779803296532,32.81,77023.47,1.92,-0.18353,0.00023,9.32493]
[1779803296854,32.81,77024.27,1.92,-0.18333,0.00023,9.31876]
[1779803299272,32.81,77023.02,1.92,-0.18361,0.00023,9.32753]
[1779803299411,32.81,77023.02,1.92,-0.18361,0.00023,9.32753]
[1779803299442,32.81,77023.02,1.92,-0.18361,0.00023,9.32753]
[1779803299521,32.81,77023.02,1.92,-0.18361,0.00023,9.32753]
[1779803299537,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803299675,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803299754,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803299953,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803300007,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803300136,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803300320,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803300375,32.8,77035.82,1.92,-0.18066,0.00023,9.23506]
[1779803300443,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803300563,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803300615,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803300767,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803300829,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803300921,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803301010,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803301165,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803301356,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803301382,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803301396,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803301412,32.8,77040.03,1.92,-0.1797,0.00023,9.20474]
[1779803301513,32.8,77053.65,1.92,-0.17661,0.00023,9.10615]
[1779803301716,32.8,77053.65,1.92,-0.17661,0.00023,9.10615]
[1779803301737,32.8,77053.65,1.92,-0.17661,0.00023,9.10615]
[1779803302021,32.8,77056.45,1.92,-0.17598,0.00022,9.08593]
[1779803305795,32.8,77055.5,1.92,-0.17618,0.00022,9.09243]
[1779803305805,32.8,77055.5,1.92,-0.17618,0.00022,9.09243]
[1779803305820,32.8,77055.5,1.92,-0.17618,0.00022,9.09243]
[1779803306379,32.8,77056.2,1.92,-0.17602,0.00022,9.08714]
[1779803308857,32.8,77056.65,1.92,-0.17591,0.00022,9.08377]
[1779803308928,32.8,77056.65,1.92,-0.17591,0.00022,9.08377]
[1779803309249,32.8,77055.59,1.92,-0.17615,0.00022,9.09132]
[1779803309704,32.8,77055.59,1.92,-0.17615,0.00022,9.09132]
[1779803309785,32.8,77055.59,1.92,-0.17615,0.00022,9.09132]
[1779803310101,32.8,77055.59,1.92,-0.17615,0.00022,9.09132]
[1779803310160,32.8,77055.59,1.92,-0.17615,0.00022,9.09132]
[1779803310183,32.8,77055.59,1.92,-0.17615,0.00022,9.09132]
[1779803310185,32.8,77055.59,1.92,-0.17615,0.00022,9.09132]
[1779803310509,32.8,77058.1,1.92,-0.17558,0.00022,9.07307]
[1779803310893,32.8,77058.1,1.92,-0.17558,0.00022,9.07307]
[1779803310900,32.8,77058.1,1.92,-0.17558,0.00022,9.07307]
[1779803310910,32.8,77058.1,1.92,-0.17558,0.00022,9.07307]
[1779803310958,32.8,77058.1,1.92,-0.17558,0.00022,9.07307]
[1779803310967,32.8,77062.86,1.92,-0.17451,0.00022,9.03855]
[1779803312213,32.8,77062.86,1.92,-0.17451,0.00022,9.03855]
[1779803312277,32.8,77062.86,1.92,-0.17451,0.00022,9.03855]
[1779803312417,32.8,77062.86,1.92,-0.17451,0.00022,9.03855]
[1779803312444,32.79,77062.46,1.92,-0.17446,0.00022,9.03275]
[1779803313226,32.79,77062.46,1.92,-0.17446,0.00022,9.03275]
[1779803313509,32.79,77062.46,1.92,-0.17446,0.00022,9.03275]
[1779803313552,32.79,77078.48,1.92,-0.17089,0.00022,8.91634]
[1779803313718,32.79,77078.48,1.92,-0.17089,0.00022,8.91634]
[1779803313832,32.79,77078.48,1.92,-0.17089,0.00022,8.91634]
[1779803314079,32.79,77078.48,1.92,-0.17089,0.00022,8.91634]
[1779803314145,32.79,77078.48,1.92,-0.17089,0.00022,8.91634]
[1779803314547,32.79,77078.48,1.92,-0.17089,0.00022,8.91634]
[1779803314261,32.79,77089.21,1.92,-0.16854,0.00022,8.83856]
[1779803314766,32.79,77089.21,1.92,-0.16854,0.00022,8.83856]
[1779803315023,32.79,77089.21,1.92,-0.16854,0.00022,8.83856]
[1779803315125,32.79,77081.4,1.92,-0.17024,0.00022,8.89487]
[1779803316895,32.79,77072.25,1.92,-0.17225,0.00022,8.96067]
[1779803317785,32.79,77072.25,1.92,-0.17225,0.00022,8.96067]
[1779803317817,32.79,77072.25,1.92,-0.17225,0.00022,8.96067]
[1779803317847,32.79,77072.25,1.92,-0.17225,0.00022,8.96067]
[1779803318033,32.79,77089.31,1.92,-0.16848,0.00022,8.83666]
[1779803321068,32.78,77099.79,1.92,-0.16618,0.00022,8.75995]
[1779803324355,32.78,77097.81,1.92,-0.1666,0.00022,8.77407]
[1779803324365,32.78,77097.81,1.92,-0.1666,0.00022,8.77407]
[1779803324401,32.78,77097.81,1.92,-0.1666,0.00022,8.77407]
[1779803324442,32.78,77101.5,1.92,-0.1658,0.00022,8.74717]
[1779803324789,32.78,77101.5,1.92,-0.1658,0.00022,8.74717]
[1779803324832,32.78,77101.5,1.92,-0.1658,0.00022,8.74717]
[1779803325336,32.78,77108.5,1.92,-0.16429,0.00021,8.69625]
[1779803327019,32.78,77108.5,1.92,-0.16428,0.00021,8.69595]
[1779803327104,32.78,77108.5,1.92,-0.16428,0.00021,8.69595]
[1779803327283,32.78,77108.5,1.92,-0.16428,0.00021,8.69595]
[1779803327403,32.78,77108.5,1.92,-0.16428,0.00021,8.69595]
[1779803327436,32.78,77115.26,1.92,-0.16283,0.00021,8.6466]
[1779803327840,32.78,77115.26,1.92,-0.16283,0.00021,8.6466]
[1779803327852,32.78,77115.26,1.92,-0.16283,0.00021,8.6466]
[1779803327975,32.78,77115.26,1.92,-0.16283,0.00021,8.6466]
[1779803327995,32.78,77115.26,1.92,-0.16283,0.00021,8.6466]
[1779803328043,32.78,77115.26,1.92,-0.16283,0.00021,8.6466]
[1779803328138,32.78,77123.17,1.92,-0.16113,0.00021,8.5889]
[1779803329865,32.78,77125.42,1.92,-0.16065,0.00021,8.57236]
[1779803329928,32.78,77125.42,1.92,-0.16065,0.00021,8.57236]
[1779803330025,32.78,77125.42,1.92,-0.16065,0.00021,8.57236]
[1779803330190,32.78,77125.42,1.92,-0.16065,0.00021,8.57236]
[1779803330536,32.78,77125.42,1.92,-0.16065,0.00021,8.57236]
[1779803330589,32.78,77146.0,1.92,-0.15633,0.00021,8.42261]
[1779803331373,32.78,77146.0,1.92,-0.15633,0.00021,8.42261]
[1779803331516,32.78,77146.0,1.92,-0.15633,0.00021,8.42261]
[1779803331528,32.78,77141.57,1.92,-0.15724,0.00021,8.45452]
[1779803331733,32.78,77141.57,1.92,-0.15724,0.00021,8.45452]
[1779803331759,32.78,77141.57,1.92,-0.15724,0.00021,8.45452]
[1779803331890,32.78,77141.57,1.92,-0.15724,0.00021,8.45452]
[1779803332806,32.78,77141.57,1.92,-0.15724,0.00021,8.4544]
[1779803332815,32.78,77141.57,1.92,-0.15724,0.00021,8.4544]
[1779803332844,32.78,77141.57,1.92,-0.15724,0.00021,8.4544]
[1779803333424,32.78,77141.57,1.92,-0.15724,0.00021,8.4544]
[1779803333521,32.78,77147.65,1.92,-0.15597,0.00021,8.41003]
[1779803334055,32.78,77147.65,1.92,-0.15597,0.00021,8.41003]
[1779803334071,32.77,77169.5,1.92,-0.15147,0.0002,8.25094]
[1779803335615,32.77,77169.5,1.92,-0.15147,0.0002,8.25084]
[1779803336492,32.77,77169.5,1.92,-0.15147,0.0002,8.25084]
[1779803336662,32.77,77172.06,1.92,-0.15095,0.0002,8.23234]
[1779803337043,32.78,77172.16,1.92,-0.15093,0.0002,8.23175]
[1779803338460,32.78,77172.16,1.92,-0.15093,0.0002,8.23175]
[1779803338497,32.78,77172.16,1.92,-0.15093,0.0002,8.23175]
[1779803338517,32.78,77180.79,1.92,-0.14919,0.0002,8.16918]
[1779803341066,32.78,77184.22,1.92,-0.1485,0.0002,8.14415]
[1779803341185,32.78,77184.22,1.92,-0.1485,0.0002,8.14415]
[1779803341230,32.78,77188.7,1.92,-0.1476,0.0002,8.11165]
[1779803341631,32.78,77188.7,1.92,-0.1476,0.0002,8.11165]
[1779803342008,32.78,77188.7,1.92,-0.1476,0.0002,8.11165]
[1779803342109,32.77,77188.95,1.92,-0.14754,0.0002,8.10958]
[1779803345404,32.76,77189.14,1.92,-0.14739,0.0002,8.10398]
[1779803345544,32.75,77170.81,1.92,-0.15103,0.0002,8.23523]
[1779803347773,32.74,77169.74,1.92,-0.15119,0.0002,8.24071]
[1779803348323,32.74,77169.74,1.92,-0.15119,0.0002,8.24071]
[1779803348561,32.74,77169.74,1.92,-0.15119,0.0002,8.24071]
[1779803348403,32.74,77164.41,1.92,-0.15227,0.0002,8.27937]
[1779803349802,32.74,77163.73,1.92,-0.15241,0.0002,8.28421]
[1779803350132,32.74,77153.16,1.92,-0.15458,0.00021,8.36123]
[1779803350985,32.74,77153.16,1.92,-0.15458,0.00021,8.36123]
[1779803352059,32.74,77148.1,1.92,-0.15563,0.00021,8.39805]
[1779803352584,32.74,77148.1,1.92,-0.15563,0.00021,8.39805]
[1779803352158,32.74,77148.1,1.92,-0.15563,0.00021,8.39799]
[1779803353274,32.74,77148.1,1.92,-0.15563,0.00021,8.39799]
[1779803353598,32.74,77131.79,1.92,-0.15904,0.00021,8.51667]
[1779803354541,32.74,77140.42,1.92,-0.15723,0.00021,8.45373]
[1779803355920,32.74,77142.99,1.92,-0.15668,0.00021,8.43466]
[1779803355931,32.74,77142.99,1.92,-0.15668,0.00021,8.43466]
[1779803355941,32.74,77142.99,1.92,-0.15668,0.00021,8.43466]
[1779803356179,32.74,77142.99,1.92,-0.15668,0.00021,8.43466]
[1779803357187,32.74,77137.54,1.92,-0.15782,0.00021,8.47423]
[1779803357958,32.74,77137.54,1.92,-0.15782,0.00021,8.47423]
[1779803358418,32.74,77138.63,1.92,-0.15758,0.00021,8.46612]
[1779803360216,32.74,77138.63,1.92,-0.15758,0.00021,8.46594]
[1779803360403,32.74,77138.63,1.92,-0.15758,0.00021,8.46594]
[1779803360405,32.74,77155.08,1.92,-0.15415,0.00021,8.34601]
[1779803363134,32.74,77158.28,1.92,-0.15349,0.00021,8.32261]
[1779803363239,32.74,77158.28,1.92,-0.15349,0.00021,8.32261]
[1779803363363,32.74,77158.28,1.92,-0.15349,0.00021,8.32261]
[1779803363498,32.74,77158.28,1.92,-0.15349,0.00021,8.32261]
[1779803363604,32.74,77158.28,1.92,-0.15349,0.00021,8.32261]
[1779803363615,32.74,77180.53,1.92,-0.14896,0.0002,8.16073]
[1779803364524,32.74,77188.58,1.92,-0.14735,0.0002,8.10229]
[1779803369541,32.74,77189.94,1.92,-0.14708,0.0002,8.09244]
[1779803370163,32.74,77185.45,1.92,-0.14797,0.0002,8.1249]
[1779803370301,32.74,77185.45,1.92,-0.14797,0.0002,8.1249]
[1779803370310,32.74,77192.86,1.92,-0.14648,0.0002,8.07088]
[1779803373853,32.73,77188.96,1.92,-0.14714,0.0002,8.09101]
[1779803374284,32.73,77188.96,1.92,-0.14714,0.0002,8.09101]
[1779803374460,32.73,77188.96,1.92,-0.14714,0.0002,8.09101]
[1779803374530,32.73,77208.2,1.92,-0.14332,0.0002,7.95108]
[1779803376120,32.73,77213.43,1.92,-0.1423,0.0002,7.91313]
[1779803377534,32.73,77213.57,1.92,-0.14227,0.0002,7.91212]
[1779803377587,32.73,77202.18,1.92,-0.14451,0.0002,7.99484]
[1779803377968,32.73,77202.18,1.92,-0.14451,0.0002,7.99484]
[1779803378284,32.73,77202.18,1.92,-0.14451,0.0002,7.99484]
[1779803378427,32.73,77202.18,1.92,-0.14451,0.0002,7.99484]
[1779803378510,32.73,77202.18,1.92,-0.14451,0.0002,7.99484]
[1779803378549,32.73,77202.18,1.92,-0.14451,0.0002,7.99484]
[1779803378577,32.74,77212.46,1.92,-0.14251,0.0002,7.92096]
[1779803379735,32.74,77212.46,1.92,-0.1425,0.0002,7.92063]
[1779803380370,32.73,77217.35,1.92,-0.14149,0.00019,7.883]
[1779803382392,32.73,77234.73,1.92,-0.13817,0.00019,7.75858]
[1779803382820,32.73,77234.73,1.92,-0.13817,0.00019,7.75858]
[1779803383085,32.73,77234.73,1.92,-0.13817,0.00019,7.75858]
[1779803383646,32.73,77234.73,1.92,-0.13817,0.00019,7.75858]
[1779803383654,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803383784,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803383804,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803383866,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803383882,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803383965,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384004,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384162,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384185,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384370,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384389,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384398,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384419,32.73,77249.89,1.92,-0.13527,0.00019,7.64862]
[1779803384660,32.73,77253.35,1.92,-0.13462,0.00019,7.62352]
[1779803384971,32.73,77253.35,1.92,-0.13462,0.00019,7.62352]
[1779803385050,32.73,77253.35,1.92,-0.13462,0.00019,7.62352]
[1779803385640,32.73,77253.35,1.92,-0.13462,0.00019,7.62352]
[1779803385681,32.73,77253.35,1.92,-0.13462,0.00019,7.62352]
[1779803385661,32.73,77266.59,1.92,-0.13214,0.00019,7.52809]
[1779803386279,32.73,77266.59,1.92,-0.13214,0.00019,7.52809]
[1779803386318,32.73,77266.59,1.92,-0.13214,0.00019,7.52809]
[1779803386330,32.73,77266.59,1.92,-0.13214,0.00019,7.52809]
[1779803386345,32.73,77266.59,1.92,-0.13214,0.00019,7.52809]
[1779803386378,32.73,77266.59,1.92,-0.13214,0.00019,7.52809]
[1779803386572,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803386695,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803386718,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803386882,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803386933,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387080,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387111,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387166,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387293,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387322,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387330,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387334,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387353,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387500,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387538,32.73,77271.02,1.92,-0.13132,0.00018,7.49613]
[1779803387600,32.73,77269.96,1.92,-0.13152,0.00019,7.5038]
[1779803387817,32.73,77269.96,1.92,-0.13152,0.00019,7.5038]
[1779803388287,32.73,77269.96,1.92,-0.13152,0.00019,7.5038]
[1779803388661,32.73,77269.96,1.92,-0.13152,0.00019,7.5038]
[1779803388674,32.73,77269.96,1.92,-0.13152,0.00019,7.5038]
[1779803388663,32.73,77268.89,1.92,-0.13172,0.00019,7.51168]
[1779803388757,32.73,77268.89,1.92,-0.13172,0.00019,7.51168]
[1779803388982,32.73,77268.89,1.92,-0.13172,0.00019,7.51168]
[1779803389440,32.73,77268.89,1.92,-0.13172,0.00019,7.51168]
[1779803390808,32.73,77269.71,1.92,-0.13157,0.00019,7.50586]
[1779803391083,32.73,77269.71,1.92,-0.13157,0.00019,7.50586]
[1779803391134,32.73,77269.71,1.92,-0.13157,0.00019,7.50586]
[1779803391616,32.74,77271.78,1.92,-0.13122,0.00018,7.49229]
[1779803394587,32.74,77291.6,1.92,-0.1276,0.00018,7.35029]
[1779803394902,32.74,77291.6,1.92,-0.1276,0.00018,7.35029]
[1779803395296,32.74,77291.6,1.92,-0.1276,0.00018,7.35029]
[1779803395682,32.74,77291.6,1.92,-0.1276,0.00018,7.35029]
[1779803395612,32.74,77296.29,1.92,-0.12675,0.00018,7.31685]
[1779803396320,32.74,77296.29,1.92,-0.12675,0.00018,7.31685]
[1779803396398,32.74,77296.29,1.92,-0.12675,0.00018,7.31685]
[1779803396406,32.74,77296.29,1.92,-0.12675,0.00018,7.31685]
[1779803396426,32.74,77296.29,1.92,-0.12675,0.00018,7.31685]
[1779803396570,32.74,77289.77,1.92,-0.12793,0.00018,7.36352]
[1779803398008,32.74,77289.77,1.92,-0.12794,0.00018,7.36383]
[1779803398057,32.74,77289.77,1.92,-0.12794,0.00018,7.36383]
[1779803398442,32.74,77289.77,1.92,-0.12794,0.00018,7.36383]
[1779803398530,32.74,77289.77,1.92,-0.12794,0.00018,7.36383]
[1779803398648,32.74,77289.77,1.92,-0.12794,0.00018,7.36383]
[1779803398679,32.74,77289.77,1.92,-0.12794,0.00018,7.36383]
[1779803398613,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803398849,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803398893,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399071,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399104,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399271,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399316,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399500,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399530,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399541,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399562,32.74,77275.38,1.92,-0.13058,0.00018,7.46737]
[1779803399601,32.74,77269.85,1.92,-0.13161,0.00019,7.50738]
[1779803401571,32.75,77320.3,1.92,-0.12253,0.00018,7.14783]
[1779803402664,32.75,77334.65,1.92,-0.12002,0.00017,7.04583]
[1779803404177,32.75,77334.65,1.92,-0.12009,0.00017,7.0485]
[1779803404559,32.77,77341.43,1.92,-0.11901,0.00017,7.00451]
[1779803407137,32.79,77342.87,1.92,-0.11892,0.00017,7.00075]
[1779803407145,32.79,77342.87,1.92,-0.11892,0.00017,7.00075]
[1779803407575,32.79,77340.87,1.92,-0.11927,0.00017,7.01505]
[1779803408099,32.79,77340.87,1.92,-0.11927,0.00017,7.01505]
[1779803408461,32.79,77340.87,1.92,-0.11927,0.00017,7.01505]
[1779803408609,32.79,77340.87,1.92,-0.11927,0.00017,7.01505]
[1779803408672,32.79,77349.4,1.92,-0.1178,0.00017,6.95498]
[1779803408747,32.79,77349.4,1.92,-0.1178,0.00017,6.95498]
[1779803408797,32.79,77349.4,1.92,-0.1178,0.00017,6.95498]
[1779803409610,32.79,77364.95,1.92,-0.11517,0.00017,6.84577]
[1779803411610,32.79,77372.23,1.92,-0.11397,0.00017,6.79537]
[1779803412623,32.8,77341.18,1.92,-0.11925,0.00017,7.0143]
[1779803413641,32.8,77341.18,1.92,-0.11925,0.00017,7.0143]
[1779803413677,32.8,77341.18,1.92,-0.11925,0.00017,7.0143]
[1779803413706,32.8,77341.18,1.92,-0.11925,0.00017,7.0143]
[1779803413808,32.8,77341.38,1.92,-0.11922,0.00017,7.01334]
[1779803414644,32.8,77337.56,1.92,-0.11989,0.00017,7.0405]
[1779803415175,32.8,77337.56,1.92,-0.11989,0.00017,7.0405]
[1779803415336,32.8,77337.56,1.92,-0.11989,0.00017,7.0405]
[1779803415420,32.8,77337.56,1.92,-0.11989,0.00017,7.0405]
[1779803415710,32.8,77342.61,1.92,-0.11902,0.00017,7.00491]
[1779803416333,32.8,77342.61,1.92,-0.11902,0.00017,7.00491]
[1779803416650,32.8,77342.82,1.92,-0.11898,0.00017,7.00352]
[1779803416722,32.8,77342.82,1.92,-0.11898,0.00017,7.00352]
[1779803417660,32.8,77365.23,1.92,-0.11517,0.00017,6.84589]
[1779803418308,32.8,77365.23,1.92,-0.11517,0.00017,6.84589]
[1779803418487,32.8,77365.23,1.92,-0.11517,0.00017,6.84589]
[1779803418501,32.8,77365.23,1.92,-0.11517,0.00017,6.84589]
[1779803418507,32.8,77365.23,1.92,-0.11517,0.00017,6.84589]
[1779803418650,32.8,77365.23,1.92,-0.11517,0.00017,6.84589]
[1779803418715,32.8,77370.47,1.92,-0.1143,0.00017,6.80954]
[1779803418927,32.8,77370.47,1.92,-0.1143,0.00017,6.80954]
[1779803419467,32.8,77370.47,1.92,-0.1143,0.00017,6.80954]
[1779803419672,32.8,77369.48,1.92,-0.11448,0.00017,6.81689]
[1779803419817,32.8,77369.48,1.92,-0.11448,0.00017,6.81689]
[1779803420681,32.8,77348.27,1.92,-0.11809,0.00017,6.96675]
[1779803420947,32.8,77348.27,1.92,-0.11809,0.00017,6.96675]
[1779803421693,32.81,77369.3,1.92,-0.11456,0.00017,6.82016]
[1779803421783,32.81,77369.3,1.92,-0.11456,0.00017,6.82016]
[1779803421984,32.81,77369.3,1.92,-0.11456,0.00017,6.82016]
[1779803422696,32.81,77372.99,1.92,-0.11394,0.00017,6.79432]
[1779803422791,32.81,77372.99,1.92,-0.11394,0.00017,6.79432]
[1779803422830,32.81,77372.99,1.92,-0.11394,0.00017,6.79432]
[1779803422913,32.81,77372.99,1.92,-0.11394,0.00017,6.79432]
[1779803422957,32.81,77372.99,1.92,-0.11394,0.00017,6.79432]
[1779803423700,32.81,77374.13,1.92,-0.11376,0.00017,6.78681]
[1779803423983,32.81,77374.13,1.92,-0.11376,0.00017,6.78681]
[1779803424045,32.81,77374.13,1.92,-0.11376,0.00017,6.78681]
[1779803424071,32.81,77374.13,1.92,-0.11376,0.00017,6.78681]
[1779803424099,32.81,77374.13,1.92,-0.11376,0.00017,6.78681]
[1779803424746,32.81,77364.22,1.92,-0.11543,0.00017,6.85673]
[1779803425307,32.81,77364.22,1.92,-0.11543,0.00017,6.85673]
[1779803425380,32.81,77364.22,1.92,-0.11543,0.00017,6.85673]
[1779803425719,32.81,77353.05,1.92,-0.11734,0.00017,6.93589]
[1779803426732,32.81,77334.4,1.92,-0.12055,0.00017,7.06755]
[1779803427549,32.81,77334.4,1.92,-0.12055,0.00017,7.06755]
[1779803427590,32.81,77334.4,1.92,-0.12055,0.00017,7.06755]
[1779803427748,32.82,77333.35,1.92,-0.12074,0.00017,7.07535]
[1779803428808,32.82,77324.62,1.92,-0.12226,0.00018,7.13722]
[1779803428848,32.82,77324.62,1.92,-0.12226,0.00018,7.13722]
[1779803429560,32.82,77324.62,1.92,-0.12226,0.00018,7.13722]
[1779803429618,32.82,77324.62,1.92,-0.12226,0.00018,7.13722]
[1779803429643,32.82,77324.62,1.92,-0.12226,0.00018,7.13722]
[1779803429757,32.82,77316.73,1.92,-0.12367,0.00018,7.19405]
[1779803429848,32.82,77316.73,1.92,-0.12367,0.00018,7.19405]
[1779803430758,32.82,77325.3,1.92,-0.12216,0.00018,7.13316]
[1779803431764,32.82,77318.13,1.92,-0.12332,0.00018,7.17641]
[1779803433786,32.82,77309.89,1.92,-0.12479,0.00018,7.23537]
[1779803436806,32.82,77319.22,1.92,-0.12314,0.00018,7.16937]
[1779803437813,32.82,77329.95,1.92,-0.12126,0.00017,7.09346]
[1779803437880,32.82,77329.95,1.92,-0.12126,0.00017,7.09346]
[1779803437908,32.82,77329.95,1.92,-0.12126,0.00017,7.09346]
[1779803437914,32.82,77329.95,1.92,-0.12126,0.00017,7.09346]
[1779803437939,32.82,77329.95,1.92,-0.12126,0.00017,7.09346]
[1779803438823,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803438899,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803438941,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803439350,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803439419,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803439429,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803439441,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803439468,32.82,77320.9,1.92,-0.12286,0.00018,7.15819]
[1779803439511,32.82,77317.07,1.92,-0.12354,0.00018,7.1854]
[1779803439932,32.82,77317.07,1.92,-0.12354,0.00018,7.1854]
[1779803439972,32.82,77317.07,1.92,-0.12354,0.00018,7.1854]
[1779803440041,32.82,77317.07,1.92,-0.12354,0.00018,7.1854]
[1779803440072,32.82,77317.07,1.92,-0.12354,0.00018,7.1854]
[1779803440348,32.82,77304.34,1.92,-0.1258,0.00018,7.276]
[1779803441026,32.82,77286.66,1.92,-0.129,0.00018,7.40252]
[1779803441987,32.82,77286.66,1.92,-0.129,0.00018,7.40252]
[1779803442759,32.82,77285.07,1.92,-0.1293,0.00018,7.41427]
[1779803443749,32.83,77290.91,1.92,-0.12825,0.00018,7.37275]
[1779803444728,32.83,77290.91,1.92,-0.12825,0.00018,7.37275]
[1779803444749,32.83,77290.91,1.92,-0.12825,0.00018,7.37275]
[1779803444793,32.83,77298.08,1.92,-0.12695,0.00018,7.32154]
[1779803445369,32.83,77298.08,1.92,-0.12695,0.00018,7.32154]
[1779803445411,32.83,77298.08,1.92,-0.12695,0.00018,7.32154]
[1779803445751,32.83,77297.72,1.92,-0.12702,0.00018,7.32411]
[1779803446033,32.83,77297.72,1.92,-0.12702,0.00018,7.32411]
[1779803446038,32.83,77297.72,1.92,-0.12702,0.00018,7.32411]
[1779803446105,32.83,77297.74,1.92,-0.12701,0.00018,7.32397]
[1779803446949,32.83,77297.74,1.92,-0.12701,0.00018,7.32397]
[1779803447413,32.83,77297.74,1.92,-0.12701,0.00018,7.32397]
[1779803447740,32.83,77293.62,1.92,-0.12776,0.00018,7.35367]
[1779803448109,32.83,77293.62,1.92,-0.12776,0.00018,7.35367]
[1779803448113,32.83,77293.62,1.92,-0.12776,0.00018,7.35367]
[1779803448153,32.83,77293.62,1.92,-0.12776,0.00018,7.35367]
[1779803448211,32.83,77293.62,1.92,-0.12776,0.00018,7.35367]
[1779803448268,32.83,77293.62,1.92,-0.12776,0.00018,7.35367]
[1779803448544,32.83,77287.48,1.92,-0.12888,0.00018,7.39757]
[1779803449203,32.83,77273.63,1.92,-0.13142,0.00018,7.497]
[1779803450204,32.83,77273.63,1.92,-0.13142,0.00018,7.497]
[1779803450244,32.83,77273.63,1.92,-0.13142,0.00018,7.497]
[1779803450396,32.83,77273.63,1.92,-0.13142,0.00018,7.497]
[1779803450669,32.83,77273.63,1.92,-0.13142,0.00018,7.497]
[1779803450750,32.83,77266.43,1.92,-0.13276,0.00019,7.54902]
[1779803450877,32.83,77266.43,1.92,-0.13276,0.00019,7.54902]
[1779803450975,32.83,77266.43,1.92,-0.13276,0.00019,7.54902]
[1779803451069,32.83,77266.05,1.92,-0.13284,0.00019,7.55199]
[1779803452201,32.83,77259.26,1.92,-0.13411,0.00019,7.60103]
[1779803453942,32.83,77259.27,1.92,-0.13412,0.00019,7.60112]
[1779803454388,32.83,77259.27,1.92,-0.13412,0.00019,7.60112]
[1779803454650,32.83,77259.27,1.92,-0.13412,0.00019,7.60112]
[1779803454679,32.83,77259.27,1.92,-0.13412,0.00019,7.60112]
[1779803454794,32.83,77243.67,1.92,-0.13706,0.00019,7.71349]
[1779803456308,32.83,77243.67,1.92,-0.13706,0.00019,7.71349]
[1779803456639,32.83,77216.41,1.92,-0.14232,0.0002,7.91071]
[1779803456862,32.83,77216.41,1.92,-0.14232,0.0002,7.91071]
[1779803456894,32.83,77216.41,1.92,-0.14232,0.0002,7.91071]
[1779803456903,32.83,77216.41,1.92,-0.14232,0.0002,7.91071]
[1779803457038,32.83,77216.41,1.92,-0.14232,0.0002,7.91071]
[1779803457134,32.83,77216.41,1.92,-0.14232,0.0002,7.91071]
[1779803457145,32.83,77216.41,1.92,-0.14232,0.0002,7.91071]
[1779803457178,32.83,77206.95,1.92,-0.14418,0.0002,7.97944]
[1779803459989,32.84,77201.23,1.92,-0.14532,0.0002,8.02142]
[1779803461403,32.84,77201.23,1.92,-0.14532,0.0002,8.02142]
[1779803461504,32.84,77188.96,1.92,-0.1478,0.0002,8.11144]
[1779803462315,32.84,77188.96,1.92,-0.1478,0.0002,8.11144]
[1779803462352,32.84,77188.96,1.92,-0.1478,0.0002,8.11144]
[1779803462728,32.85,77172.48,1.92,-0.15119,0.0002,8.23336]
[1779803463786,32.85,77164.7,1.92,-0.15279,0.0002,8.29058]
[1779803464792,32.85,77151.08,1.92,-0.1556,0.00021,8.38946]
[1779803466858,32.85,77151.11,1.92,-0.15559,0.00021,8.38924]
[1779803466898,32.86,77146.48,1.92,-0.15662,0.00021,8.42507]
[1779803467796,32.86,77146.48,1.92,-0.15662,0.00021,8.42507]
[1779803467069,32.86,77146.48,1.92,-0.15662,0.00021,8.42507]
[1779803468077,32.86,77153.55,1.92,-0.15515,0.00021,8.37361]
[1779803472632,32.86,77151.83,1.92,-0.1555,0.00021,8.38616]
[1779803472852,32.86,77151.83,1.92,-0.1555,0.00021,8.38616]
[1779803473115,32.86,77148.46,1.92,-0.1562,0.00021,8.41052]
[1779803474589,32.86,77154.25,1.92,-0.15499,0.00021,8.36826]
[1779803475904,32.86,77154.29,1.92,-0.15498,0.00021,8.36797]
[1779803475967,32.86,77154.29,1.92,-0.15498,0.00021,8.36797]
[1779803476170,32.86,77167.56,1.92,-0.15226,0.0002,8.27162]
[1779803478252,32.86,77172.18,1.92,-0.15132,0.0002,8.23804]
[1779803478786,32.86,77158.48,1.92,-0.15412,0.00021,8.33747]
[1779803480163,32.86,77144.72,1.92,-0.15696,0.00021,8.43722]
[1779803482159,32.86,77143.55,1.92,-0.1572,0.00021,8.44532]
[1779803482341,32.86,77143.55,1.92,-0.1572,0.00021,8.44532]
[1779803482509,32.86,77143.55,1.92,-0.1572,0.00021,8.44532]
[1779803482511,32.86,77138.84,1.92,-0.15818,0.00021,8.47929]
[1779803483093,32.86,77138.84,1.92,-0.15818,0.00021,8.47929]
[1779803483103,32.86,77138.84,1.92,-0.15818,0.00021,8.47929]
[1779803483674,32.86,77138.84,1.92,-0.15818,0.00021,8.47929]
[1779803483824,32.86,77132.9,1.92,-0.15943,0.00021,8.5226]
[1779803484967,32.86,77129.82,1.92,-0.16008,0.00021,8.54511]
[1779803485217,32.86,77132.29,1.92,-0.15956,0.00021,8.52719]
[1779803486155,32.86,77132.29,1.92,-0.15956,0.00021,8.52719]
[1779803486227,32.86,77135.52,1.92,-0.15889,0.00021,8.50404]
[1779803487620,32.86,77135.52,1.92,-0.15889,0.00021,8.50404]
[1779803487653,32.86,77135.52,1.92,-0.15889,0.00021,8.50404]
[1779803487824,32.86,77160.44,1.92,-0.15372,0.00021,8.32325]
[1779803487992,32.86,77160.44,1.92,-0.15372,0.00021,8.32325]
[1779803487999,32.86,77160.44,1.92,-0.15372,0.00021,8.32325]
[1779803488007,32.86,77160.44,1.92,-0.15372,0.00021,8.32325]
[1779803488230,32.86,77160.44,1.92,-0.15372,0.00021,8.32325]
[1779803489250,32.86,77166.58,1.92,-0.15246,0.0002,8.27868]
[1779803491923,32.86,77167.44,1.92,-0.15217,0.0002,8.26475]
[1779803492880,32.86,77167.44,1.92,-0.15217,0.0002,8.26475]
[1779803492721,32.86,77185.92,1.92,-0.14844,0.0002,8.13085]
[1779803493478,32.86,77185.92,1.92,-0.14844,0.0002,8.13085]
[1779803493697,32.86,77185.92,1.92,-0.14844,0.0002,8.13085]
[1779803493784,32.86,77185.92,1.92,-0.14844,0.0002,8.13085]
[1779803493886,32.86,77211.73,1.92,-0.14332,0.0002,7.94425]
[1779803494081,32.86,77211.73,1.92,-0.14332,0.0002,7.94425]
[1779803494219,32.86,77211.73,1.92,-0.14332,0.0002,7.94425]
[1779803494847,32.86,77211.73,1.92,-0.14332,0.0002,7.94425]
[1779803494886,32.86,77233.04,1.92,-0.13919,0.00019,7.79031]
[1779803494985,32.86,77233.04,1.92,-0.13919,0.00019,7.79031]
[1779803495161,32.86,77233.04,1.92,-0.13919,0.00019,7.79031]
[1779803495208,32.86,77233.04,1.92,-0.13919,0.00019,7.79031]
[1779803495264,32.86,77233.04,1.92,-0.13919,0.00019,7.79031]
[1779803495431,32.86,77233.04,1.92,-0.13919,0.00019,7.79031]
[1779803495574,32.86,77233.04,1.92,-0.13919,0.00019,7.79031]
[1779803495750,32.86,77236.1,1.92,-0.13861,0.00019,7.7684]
[1779803496783,32.86,77236.1,1.92,-0.13861,0.00019,7.7684]
[1779803496812,32.86,77236.1,1.92,-0.13861,0.00019,7.7684]
[1779803496822,32.86,77236.1,1.92,-0.13861,0.00019,7.7684]
[1779803496863,32.86,77236.1,1.92,-0.13861,0.00019,7.7684]
[1779803496867,32.86,77235.02,1.92,-0.13882,0.00019,7.77637]
[1779803496950,32.86,77235.02,1.92,-0.13882,0.00019,7.77637]
[1779803497255,32.86,77235.02,1.92,-0.13882,0.00019,7.77637]
[1779803497261,32.86,77235.02,1.92,-0.13882,0.00019,7.77637]
[1779803497290,32.86,77235.02,1.92,-0.13882,0.00019,7.77637]
[1779803497311,32.86,77231.07,1.92,-0.13958,0.00019,7.80486]
[1779803498533,32.86,77231.07,1.92,-0.13958,0.00019,7.80486]
[1779803498538,32.86,77231.07,1.92,-0.13958,0.00019,7.80486]
[1779803498545,32.86,77231.07,1.92,-0.13958,0.00019,7.80486]
[1779803498560,32.86,77231.07,1.92,-0.13958,0.00019,7.80486]
[1779803498576,32.86,77225.44,1.92,-0.14066,0.00019,7.84529]
[1779803502728,32.86,77214.71,1.92,-0.14274,0.0002,7.92264]
[1779803502983,32.86,77214.71,1.92,-0.14274,0.0002,7.92264]
[1779803503022,32.86,77214.71,1.92,-0.14274,0.0002,7.92264]
[1779803503369,32.86,77214.71,1.92,-0.14274,0.0002,7.92264]
[1779803505446,32.86,77213.16,1.92,-0.14306,0.0002,7.93433]
[1779803505449,32.86,77213.16,1.92,-0.14306,0.0002,7.93433]
[1779803505501,32.86,77213.16,1.92,-0.14306,0.0002,7.93433]
[1779803505551,32.86,77208.98,1.92,-0.14388,0.0002,7.96474]
[1779803509754,32.86,77209.47,1.92,-0.1438,0.0002,7.96181]
[1779803509814,32.87,77208.06,1.92,-0.14408,0.0002,7.9722]
[1779803511573,32.87,77204.06,1.92,-0.14487,0.0002,8.00132]
[1779803512124,32.87,77201.29,1.92,-0.14543,0.0002,8.02153]
[1779803512801,32.87,77188.79,1.92,-0.14792,0.0002,8.11216]
[1779803513043,32.87,77188.79,1.92,-0.14792,0.0002,8.11216]
[1779803513078,32.87,77188.79,1.92,-0.14792,0.0002,8.11216]
[1779803513145,32.87,77188.79,1.92,-0.14792,0.0002,8.11216]
[1779803513337,32.87,77188.79,1.92,-0.14792,0.0002,8.11216]
[1779803513717,32.87,77188.79,1.92,-0.14792,0.0002,8.11216]
[1779803513721,32.87,77181.17,1.92,-0.14945,0.0002,8.16747]
[1779803514695,32.87,77175.02,1.92,-0.15069,0.0002,8.21202]
[1779803517430,32.87,77173.33,1.92,-0.15103,0.0002,8.22409]
[1779803518747,32.87,77171.73,1.92,-0.15135,0.0002,8.23557]
[1779803518778,32.87,77166.11,1.92,-0.15249,0.0002,8.27619]
[1779803520492,32.87,77157.33,1.92,-0.1543,0.00021,8.33996]
[1779803521631,32.87,77157.33,1.92,-0.1543,0.00021,8.33996]
[1779803521664,32.87,77157.33,1.92,-0.1543,0.00021,8.33996]
[1779803521855,32.87,77157.33,1.92,-0.1543,0.00021,8.33996]
[1779803522294,32.87,77153.64,1.92,-0.15506,0.00021,8.36666]
[1779803522314,32.87,77153.64,1.92,-0.15506,0.00021,8.36666]
[1779803522325,32.87,77153.64,1.92,-0.15506,0.00021,8.36666]
[1779803522653,32.87,77148.05,1.92,-0.15622,0.00021,8.40738]
[1779803523866,32.87,77148.05,1.92,-0.15622,0.00021,8.40738]
[1779803524516,32.87,77146.35,1.92,-0.15658,0.00021,8.41998]
[1779803526689,32.87,77146.17,1.92,-0.15662,0.00021,8.42138]
[1779803526727,32.87,77146.17,1.92,-0.15662,0.00021,8.42138]
[1779803529042,32.87,77140.32,1.92,-0.15785,0.00021,8.4641]
[1779803529550,32.87,77140.76,1.92,-0.15776,0.00021,8.46096]
[1779803531563,32.87,77146.53,1.92,-0.15656,0.00021,8.41926]
[1779803533578,32.87,77158.36,1.92,-0.15412,0.00021,8.33373]
[1779803538331,32.87,77159.38,1.92,-0.15393,0.00021,8.32698]
[1779803538842,32.87,77159.38,1.92,-0.15393,0.00021,8.32698]
[1779803541458,32.87,77155.11,1.92,-0.15481,0.00021,8.35785]
[1779803542434,32.87,77154.02,1.92,-0.15503,0.00021,8.36573]
[1779803543977,32.87,77161.89,1.92,-0.15341,0.00021,8.30859]
[1779803549053,32.87,77160.92,1.92,-0.15361,0.00021,8.31578]
[1779803549934,32.87,77178.76,1.92,-0.14998,0.0002,8.18651]
[1779803550731,32.87,77178.76,1.92,-0.14998,0.0002,8.18651]
[1779803550795,32.87,77178.76,1.92,-0.14998,0.0002,8.18651]
[1779803550894,32.87,77180.12,1.92,-0.1497,0.0002,8.17648]
[1779803555743,32.87,77180.07,1.92,-0.1496,0.0002,8.16912]
[1779803555765,32.87,77180.07,1.92,-0.1496,0.0002,8.16912]
[1779803555959,32.87,77180.07,1.92,-0.1496,0.0002,8.16912]
[1779803555858,32.87,77173.81,1.92,-0.15087,0.0002,8.21448]
[1779803557749,32.87,77162.2,1.92,-0.15324,0.00021,8.29882]
[1779803558694,32.87,77162.2,1.92,-0.15324,0.00021,8.29882]
[1779803558789,32.87,77163.67,1.92,-0.15294,0.0002,8.28823]
[1779803563817,32.88,77163.55,1.92,-0.15298,0.0002,8.28954]
[1779803568638,32.88,77159.64,1.92,-0.15379,0.00021,8.31814]
[1779803568942,32.88,77169.75,1.92,-0.15172,0.0002,8.2449]
[1779803569039,32.88,77169.75,1.92,-0.15172,0.0002,8.2449]
[1779803569109,32.88,77169.75,1.92,-0.15172,0.0002,8.2449]
[1779803570895,32.88,77198.22,1.92,-0.146,0.0002,8.03872]
[1779803571311,32.88,77198.22,1.92,-0.146,0.0002,8.03872]
[1779803571921,32.88,77198.22,1.92,-0.146,0.0002,8.03872]
[1779803571932,32.88,77203.06,1.92,-0.14504,0.0002,8.00371]
[1779803572353,32.88,77203.06,1.92,-0.14504,0.0002,8.00371]
[1779803572660,32.88,77203.06,1.92,-0.14504,0.0002,8.00371]
[1779803572889,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573479,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573683,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573714,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573871,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573889,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573959,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573992,32.88,77203.06,1.92,-0.14504,0.0002,8.00363]
[1779803573989,32.88,77186.78,1.92,-0.14828,0.0002,8.12139]
[1779803574001,32.88,77186.78,1.92,-0.14828,0.0002,8.12139]
[1779803574904,32.88,77186.78,1.92,-0.14828,0.0002,8.12145]
[1779803577924,32.88,77180.98,1.92,-0.14945,0.0002,8.16365]
[1779803581139,32.88,77183.56,1.92,-0.14893,0.0002,8.145]
[1779803581143,32.88,77183.56,1.92,-0.14893,0.0002,8.145]
[1779803581980,32.88,77183.46,1.92,-0.14895,0.0002,8.14574]
[1779803582960,32.88,77166.47,1.92,-0.15239,0.0002,8.26878]
[1779803583182,32.88,77166.47,1.92,-0.15239,0.0002,8.26878]
[1779803583231,32.88,77166.47,1.92,-0.15239,0.0002,8.26878]
[1779803583240,32.88,77166.47,1.92,-0.15239,0.0002,8.26878]
[1779803583969,32.88,77152.51,1.92,-0.15526,0.00021,8.36998]
[1779803585283,32.88,77152.55,1.92,-0.15525,0.00021,8.36964]
[1779803585982,32.88,77152.39,1.92,-0.15528,0.00021,8.37071]
[1779803591018,32.88,77149.29,1.92,-0.15592,0.00021,8.39302]
[1779803593032,32.88,77141.74,1.92,-0.15749,0.00021,8.44756]
[1779803593631,32.88,77141.74,1.92,-0.15749,0.00021,8.44756]
[1779803593678,32.88,77141.74,1.92,-0.15749,0.00021,8.44756]
[1779803593779,32.87,77147.8,1.92,-0.15622,0.00021,8.40347]
[1779803598067,32.87,77137.75,1.92,-0.1583,0.00021,8.47593]
[1779803601042,32.87,77136.98,1.92,-0.15846,0.00021,8.48132]
[1779803601166,32.87,77136.39,1.92,-0.15859,0.00021,8.4857]
[1779803602041,32.87,77125.51,1.92,-0.16088,0.00021,8.56438]
[1779803603786,32.87,77122.96,1.92,-0.16142,0.00021,8.58298]
[1779803604564,32.87,77119.47,1.92,-0.16216,0.00021,8.60837]
[1779803605034,32.87,77119.47,1.92,-0.16216,0.00021,8.60837]
[1779803605048,32.87,77115.49,1.92,-0.16301,0.00021,8.63726]
[1779803605266,32.87,77115.49,1.92,-0.16301,0.00021,8.63726]
[1779803605363,32.87,77115.49,1.92,-0.16301,0.00021,8.63726]
[1779803605741,32.87,77115.49,1.92,-0.16301,0.00021,8.63726]
[1779803605828,32.87,77115.49,1.92,-0.16301,0.00021,8.63726]
[1779803605907,32.87,77115.49,1.92,-0.16301,0.00021,8.63726]
[1779803606027,32.87,77115.49,1.92,-0.16301,0.00021,8.63726]
[1779803605969,32.87,77094.4,1.92,-0.16756,0.00022,8.79]
[1779803606115,32.87,77094.4,1.92,-0.16756,0.00022,8.79]
[1779803606217,32.87,77091.03,1.92,-0.16829,0.00022,8.81439]
[1779803607873,32.87,77091.03,1.92,-0.16829,0.00022,8.81439]
[1779803607961,32.87,77093.38,1.92,-0.16778,0.00022,8.79724]
[1779803608079,32.87,77093.38,1.92,-0.16778,0.00022,8.79724]
[1779803609129,32.87,77093.38,1.92,-0.16778,0.00022,8.79724]
[1779803609929,32.87,77093.38,1.92,-0.16778,0.00022,8.79724]
[1779803609994,32.87,77078.36,1.92,-0.17108,0.00022,8.90614]
[1779803610849,32.87,77078.36,1.92,-0.17108,0.00022,8.90614]
[1779803610867,32.87,77078.36,1.92,-0.17108,0.00022,8.90614]
[1779803610890,32.87,77083.84,1.92,-0.16987,0.00022,8.86654]
[1779803611251,32.87,77083.84,1.92,-0.16987,0.00022,8.86654]
[1779803611305,32.87,77083.84,1.92,-0.16987,0.00022,8.86654]
[1779803611782,32.87,77083.84,1.92,-0.16987,0.00022,8.86654]
[1779803611810,32.87,77083.84,1.92,-0.16987,0.00022,8.86654]
[1779803611842,32.87,77097.55,1.92,-0.16677,0.00022,8.75961]
[1779803612870,32.87,77102.98,1.92,-0.1656,0.00022,8.72042]
[1779803615016,32.88,77097.77,1.92,-0.16674,0.00022,8.75858]
[1779803615991,32.88,77097.77,1.92,-0.16674,0.00022,8.75858]
[1779803616015,32.88,77097.77,1.92,-0.16674,0.00022,8.75858]
[1779803617110,32.88,77096.04,1.92,-0.16712,0.00022,8.77121]
[1779803616234,32.88,77094.55,1.92,-0.16744,0.00022,8.782]
[1779803617158,32.88,77094.55,1.92,-0.16744,0.00022,8.782]
[1779803618025,32.88,77094.55,1.92,-0.16744,0.00022,8.782]
[1779803618039,32.88,77093.73,1.92,-0.16763,0.00022,8.7881]
[1779803620106,32.88,77098.94,1.92,-0.1665,0.00022,8.75063]
[1779803620800,32.88,77098.94,1.92,-0.1665,0.00022,8.75063]
[1779803621808,32.88,77103.03,1.92,-0.16562,0.00022,8.72102]
[1779803622028,32.88,77109.1,1.92,-0.16432,0.00021,8.67748]
[1779803623099,32.88,77116.74,1.92,-0.1627,0.00021,8.62245]
[1779803623475,32.88,77116.74,1.92,-0.1627,0.00021,8.62245]
[1779803623533,32.88,77116.74,1.92,-0.1627,0.00021,8.62245]
[1779803623647,32.88,77120.67,1.92,-0.16186,0.00021,8.59398]
[1779803624141,32.88,77120.67,1.92,-0.16186,0.00021,8.59398]
[1779803624870,32.88,77128.98,1.92,-0.1601,0.00021,8.53387]
[1779803625543,32.88,77128.98,1.92,-0.1601,0.00021,8.53387]
[1779803625560,32.88,77128.98,1.92,-0.1601,0.00021,8.53387]
[1779803625939,32.88,77128.98,1.92,-0.1601,0.00021,8.53387]
[1779803626017,32.88,77101.08,1.92,-0.16607,0.00022,8.73617]
[1779803626316,32.88,77101.08,1.92,-0.16607,0.00022,8.73617]
[1779803626569,32.88,77101.08,1.92,-0.16607,0.00022,8.73617]
[1779803626773,32.88,77101.08,1.92,-0.16607,0.00022,8.73617]
[1779803626992,32.88,77101.08,1.92,-0.16607,0.00022,8.73617]
[1779803627079,32.88,77101.08,1.92,-0.16607,0.00022,8.73617]
[1779803627003,32.88,77103.57,1.92,-0.16553,0.00022,8.71807]
[1779803627175,32.88,77103.57,1.92,-0.16553,0.00022,8.71807]
[1779803629602,32.88,77101.53,1.92,-0.16597,0.00022,8.73272]
[1779803629651,32.88,77101.53,1.92,-0.16597,0.00022,8.73272]
[1779803629693,32.88,77106.4,1.92,-0.16491,0.00022,8.6974]
[1779803631319,32.88,77113.58,1.92,-0.16337,0.00021,8.64543]
[1779803632525,32.88,77113.58,1.92,-0.16337,0.00021,8.64543]
[1779803632567,32.88,77113.58,1.92,-0.16337,0.00021,8.64543]
[1779803632598,32.88,77096.71,1.92,-0.16701,0.00022,8.76757]
[1779803633631,32.88,77096.71,1.92,-0.16701,0.00022,8.76757]
[1779803633683,32.88,77096.71,1.92,-0.16701,0.00022,8.76757]
[1779803633785,32.88,77093.91,1.92,-0.16761,0.00022,8.78773]
[1779803636098,32.88,77093.91,1.92,-0.16762,0.00022,8.78795]
[1779803636146,32.88,77093.91,1.92,-0.16762,0.00022,8.78795]
[1779803635345,32.88,77103.16,1.92,-0.16563,0.00022,8.72131]
[1779803636733,32.88,77103.16,1.92,-0.16563,0.00022,8.72131]
[1779803636769,32.88,77103.16,1.92,-0.16563,0.00022,8.72131]
[1779803636862,32.88,77109.57,1.92,-0.16425,0.00021,8.67517]
[1779803638366,32.88,77115.82,1.92,-0.16292,0.00021,8.63003]
[1779803640552,32.88,77116.83,1.92,-0.16271,0.00021,8.62281]
[1779803640553,32.88,77116.83,1.92,-0.16271,0.00021,8.62281]
[1779803640560,32.88,77116.83,1.92,-0.16271,0.00021,8.62281]
[1779803640596,32.88,77116.83,1.92,-0.16271,0.00021,8.62281]
[1779803640666,32.89,77117.82,1.92,-0.1625,0.00021,8.61572]
[1779803642576,32.89,77117.82,1.92,-0.1625,0.00021,8.61581]
[1779803642611,32.89,77117.82,1.92,-0.1625,0.00021,8.61581]
[1779803642672,32.89,77120.65,1.92,-0.1619,0.00021,8.59531]
[1779803643454,32.89,77120.65,1.92,-0.1619,0.00021,8.59531]
[1779803643462,32.89,77120.65,1.92,-0.1619,0.00021,8.59531]
[1779803643543,32.89,77118.33,1.92,-0.1624,0.00021,8.61231]
[1779803647438,32.89,77124.78,1.92,-0.16104,0.00021,8.56605]
[1779803652471,32.89,77125.02,1.92,-0.16101,0.00021,8.56502]
[1779803653669,32.89,77131.37,1.92,-0.15967,0.00021,8.51916]
[1779803656501,32.89,77117.34,1.92,-0.16265,0.00021,8.62112]
[1779803659109,32.89,77112.79,1.92,-0.16363,0.00021,8.65406]
[1779803659100,32.89,77105.14,1.92,-0.16527,0.00022,8.70932]
[1779803659181,32.89,77105.14,1.92,-0.16527,0.00022,8.70932]
[1779803660194,32.89,77105.14,1.92,-0.16527,0.00022,8.70932]
[1779803660343,32.89,77105.14,1.92,-0.16527,0.00022,8.70932]
[1779803660530,32.89,77100.84,1.92,-0.16619,0.00022,8.74033]
[1779803661727,32.89,77100.84,1.92,-0.16619,0.00022,8.74033]
[1779803661756,32.89,77100.84,1.92,-0.16619,0.00022,8.74033]
[1779803661947,32.89,77100.84,1.92,-0.16619,0.00022,8.74033]
[1779803662007,32.89,77100.84,1.92,-0.16619,0.00022,8.74033]
[1779803662053,32.89,77086.39,1.92,-0.16935,0.00022,8.84529]
[1779803664944,32.89,77084.6,1.92,-0.16974,0.00022,8.85827]
[1779803664978,32.89,77084.6,1.92,-0.16974,0.00022,8.85827]
[1779803665113,32.89,77084.6,1.92,-0.16974,0.00022,8.85827]
[1779803668881,32.9,77081.82,1.92,-0.17037,0.00022,8.87879]
[1779803668889,32.9,77072.59,1.92,-0.17241,0.00022,8.94557]
[1779803670053,32.9,77072.59,1.92,-0.17241,0.00022,8.94557]
[1779803670057,32.9,77072.59,1.92,-0.17241,0.00022,8.94557]
[1779803670155,32.9,77070.11,1.92,-0.17297,0.00022,8.96387]
[1779803670460,32.9,77070.11,1.92,-0.17297,0.00022,8.96387]
[1779803670499,32.9,77070.11,1.92,-0.17297,0.00022,8.96387]
[1779803670565,32.9,77070.11,1.92,-0.17297,0.00022,8.96387]
[1779803670608,32.9,77086.26,1.92,-0.16941,0.00022,8.84726]
[1779803672613,32.9,77091.14,1.92,-0.16824,0.00022,8.80429]
[1779803673328,32.9,77091.14,1.92,-0.16824,0.00022,8.80429]
[1779803673334,32.9,77091.14,1.92,-0.16824,0.00022,8.80429]
[1779803673811,32.9,77090.25,1.92,-0.16843,0.00022,8.81077]
[1779803676554,32.9,77091.0,1.92,-0.16827,0.00022,8.80543]
[1779803677184,32.9,77091.0,1.92,-0.16827,0.00022,8.80543]
[1779803676995,32.9,77095.16,1.92,-0.16737,0.00022,8.7754]
[1779803677280,32.9,77095.16,1.92,-0.16737,0.00022,8.7754]
[1779803677506,32.9,77095.16,1.92,-0.16737,0.00022,8.7754]
[1779803677722,32.9,77095.16,1.92,-0.16737,0.00022,8.7754]
[1779803677877,32.9,77095.16,1.92,-0.16737,0.00022,8.7754]
[1779803677940,32.9,77095.16,1.92,-0.16737,0.00022,8.7754]
[1779803678041,32.9,77114.22,1.92,-0.16326,0.00021,8.63753]
[1779803678965,32.9,77114.22,1.92,-0.16326,0.00021,8.63753]
[1779803678996,32.9,77114.22,1.92,-0.16326,0.00021,8.63753]
[1779803679040,32.9,77114.22,1.92,-0.16326,0.00021,8.63753]
[1779803679074,32.9,77114.22,1.92,-0.16326,0.00021,8.63753]
[1779803679077,32.9,77120.11,1.92,-0.162,0.00021,8.59488]
[1779803681679,32.9,77112.83,1.92,-0.16356,0.00021,8.64789]
[1779803685587,32.9,77109.24,1.92,-0.16435,0.00021,8.67446]
[1779803685589,32.9,77109.24,1.92,-0.16435,0.00021,8.67446]
[1779803685707,32.9,77110.78,1.92,-0.16403,0.00021,8.66353]
[1779803688140,32.9,77111.95,1.92,-0.16378,0.00021,8.65509]
[1779803688150,32.9,77106.72,1.92,-0.16491,0.00022,8.69317]
[1779803688996,32.9,77096.93,1.92,-0.16702,0.00022,8.76399]
[1779803690809,32.91,77084.54,1.92,-0.16973,0.00022,8.85373]
[1779803691217,32.91,77084.54,1.92,-0.16973,0.00022,8.85373]
[1779803691465,32.91,77084.54,1.92,-0.16973,0.00022,8.85373]
[1779803691518,32.91,77084.54,1.92,-0.16973,0.00022,8.85373]
[1779803691715,32.91,77084.54,1.92,-0.16973,0.00022,8.85373]
[1779803692026,32.91,77069.95,1.92,-0.17295,0.00022,8.95914]
[1779803693715,32.91,77069.95,1.92,-0.17296,0.00022,8.95934]
[1779803695125,32.91,77076.26,1.92,-0.17157,0.00022,8.91395]
[1779803697204,32.91,77084.97,1.92,-0.16965,0.00022,8.85106]
[1779803697757,32.91,77084.97,1.92,-0.16965,0.00022,8.85106]
[1779803698922,32.91,77088.84,1.92,-0.1688,0.00022,8.82309]
[1779803698966,32.91,77088.84,1.92,-0.1688,0.00022,8.82309]
[1779803699879,32.91,77089.2,1.92,-0.16872,0.00022,8.82051]
[1779803699919,32.91,77089.2,1.92,-0.16872,0.00022,8.82051]
[1779803700472,32.91,77090.89,1.92,-0.16836,0.00022,8.80836]
[1779803700494,32.91,77090.89,1.92,-0.16836,0.00022,8.80836]
[1779803701122,32.91,77090.89,1.92,-0.16836,0.00022,8.80836]
[1779803701126,32.91,77097.13,1.92,-0.167,0.00022,8.76329]
[1779803701839,32.91,77097.13,1.92,-0.167,0.00022,8.76329]
[1779803702264,32.91,77096.05,1.92,-0.16723,0.00022,8.77109]
[1779803704030,32.91,77109.63,1.92,-0.16431,0.00021,8.67305]
[1779803706279,32.91,77110.54,1.92,-0.16413,0.00021,8.66709]
[1779803710107,32.91,77109.01,1.92,-0.16447,0.00021,8.67866]
[1779803712078,32.91,77110.4,1.92,-0.16419,0.00021,8.66905]
[1779803713223,32.92,77127.93,1.92,-0.16047,0.00021,8.54269]
[1779803713419,32.92,77127.93,1.92,-0.16047,0.00021,8.54269]
[1779803713576,32.92,77127.93,1.92,-0.16047,0.00021,8.54269]
[1779803713766,32.92,77127.93,1.92,-0.16047,0.00021,8.54269]
[1779803714108,32.92,77126.54,1.92,-0.16076,0.00021,8.55278]
[1779803715735,32.92,77126.54,1.92,-0.16076,0.00021,8.55278]
[1779803715747,32.92,77126.54,1.92,-0.16076,0.00021,8.55278]
[1779803716196,32.92,77127.99,1.92,-0.16046,0.00021,8.54231]
[1779803719211,32.92,77122.3,1.92,-0.16167,0.00021,8.58385]
[1779803723192,32.92,77139.33,1.92,-0.1581,0.00021,8.46095]
[1779803728200,32.92,77140.7,1.92,-0.15783,0.00021,8.45182]
[1779803731258,32.93,77145.84,1.92,-0.15667,0.00021,8.40754]
[1779803736260,32.93,77141.04,1.92,-0.15769,0.00021,8.44315]
[1779803741282,32.94,77139.26,1.92,-0.15811,0.00021,8.45748]
[1779803743930,32.94,77144.05,1.92,-0.15712,0.00021,8.42335]
[1779803744179,32.94,77155.96,1.92,-0.15465,0.00021,8.33716]
[1779803749181,32.94,77154.75,1.92,-0.15494,0.00021,8.34708]
[1779803754205,32.94,77154.56,1.92,-0.155,0.00021,8.34923]
[1779803754602,32.95,77154.99,1.92,-0.15491,0.00021,8.34631]
[1779803754886,32.95,77154.99,1.92,-0.15491,0.00021,8.34631]
[1779803754933,32.95,77154.99,1.92,-0.15491,0.00021,8.34631]
[1779803755259,32.95,77172.53,1.92,-0.15133,0.0002,8.2196]
[1779803757267,32.95,77183.18,1.92,-0.14918,0.0002,8.14294]
[1779803757306,32.95,77183.18,1.92,-0.14918,0.0002,8.14294]
[1779803757847,32.95,77183.18,1.92,-0.14918,0.0002,8.14294]
[1779803757908,32.95,77183.18,1.92,-0.14918,0.0002,8.14294]
[1779803758066,32.95,77183.18,1.92,-0.14918,0.0002,8.14294]
[1779803758273,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803758827,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803758836,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803758838,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803759230,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803759235,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803759248,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803759276,32.95,77182.92,1.92,-0.14924,0.0002,8.14504]
[1779803759281,32.95,77188.65,1.92,-0.1481,0.0002,8.10391]
[1779803762303,32.95,77196.91,1.92,-0.14648,0.0002,8.0452]
[1779803763315,32.95,77214.02,1.92,-0.14311,0.0002,7.922]
[1779803764118,32.95,77214.02,1.92,-0.14311,0.0002,7.922]
[1779803766551,32.96,77225.75,1.92,-0.14086,0.00019,7.83848]
[1779803768564,32.96,77225.81,1.92,-0.14085,0.00019,7.83817]
[1779803768656,32.96,77222.41,1.92,-0.14152,0.00019,7.86302]
[1779803769468,32.96,77222.41,1.92,-0.14152,0.00019,7.86302]
[1779803769477,32.96,77234.25,1.92,-0.13924,0.00019,7.77819]
[1779803771068,32.96,77234.25,1.92,-0.13924,0.00019,7.77819]
[1779803771127,32.96,77234.25,1.92,-0.13924,0.00019,7.77819]
[1779803771832,32.96,77238.01,1.92,-0.13852,0.00019,7.75112]
[1779803771924,32.96,77223.78,1.92,-0.14128,0.00019,7.85401]
[1779803773583,32.96,77223.47,1.92,-0.14135,0.00019,7.85663]
[1779803776598,32.97,77226.32,1.92,-0.14082,0.00019,7.83703]
[1779803776765,32.97,77218.02,1.92,-0.14244,0.00019,7.89715]
[1779803778060,32.97,77208.93,1.92,-0.14423,0.0002,7.96297]
[1779803779117,32.97,77202.18,1.92,-0.14556,0.0002,8.01187]
[1779803782593,32.97,77188.99,1.92,-0.1482,0.0002,8.10753]
[1779803785996,32.97,77200.1,1.92,-0.146,0.0002,8.02767]
[1779803791532,32.98,77199.4,1.92,-0.14605,0.0002,8.0261]
[1779803796568,32.98,77189.45,1.92,-0.14806,0.0002,8.09861]
[1779803797576,32.98,77183.57,1.92,-0.14924,0.0002,8.14124]
[1779803802741,32.99,77188.29,1.92,-0.14832,0.0002,8.10824]
[1779803805749,32.99,77188.01,1.92,-0.14839,0.0002,8.1107]
[1779803806297,32.99,77188.01,1.92,-0.14839,0.0002,8.1107]
[1779803806366,32.99,77190.45,1.92,-0.14791,0.0002,8.09353]
[1779803807690,32.99,77190.45,1.92,-0.14791,0.0002,8.09353]
[1779803809660,32.99,77202.81,1.92,-0.14547,0.0002,8.00477]
[1779803814080,32.99,77208.18,1.92,-0.14442,0.0002,7.9664]
[1779803815703,32.99,77219.98,1.92,-0.14212,0.00019,7.88182]
[1779803820737,33.0,77218.77,1.92,-0.14239,0.00019,7.89177]
[1779803824767,33.0,77208.91,1.92,-0.14434,0.0002,7.96368]
[1779803829802,33.0,77206.46,1.92,-0.14485,0.0002,7.98213]
[1779803830807,33.0,77217.26,1.92,-0.14274,0.00019,7.90462]
[1779803831814,33.01,77210.71,1.92,-0.14402,0.0002,7.95196]
[1779803832953,33.01,77205.3,1.92,-0.14509,0.0002,7.99108]
[1779803834262,33.01,77205.3,1.92,-0.14509,0.0002,7.99108]
[1779803836280,33.01,77186.63,1.92,-0.14884,0.0002,8.12705]
[1779803836780,33.01,77186.63,1.92,-0.14884,0.0002,8.12705]
[1779803837009,33.01,77186.63,1.92,-0.14884,0.0002,8.12705]
[1779803841886,33.02,77177.58,1.92,-0.15072,0.0002,8.19436]
[1779803846922,33.03,77177.05,1.92,-0.15088,0.0002,8.20002]
[1779803849317,33.03,77176.85,1.92,-0.15093,0.0002,8.20183]
[1779803849409,33.03,77171.98,1.92,-0.15194,0.0002,8.2377]
[1779803850420,33.03,77171.98,1.92,-0.15194,0.0002,8.2377]
[1779803850579,33.03,77171.98,1.92,-0.15194,0.0002,8.2377]
[1779803850751,33.03,77171.98,1.92,-0.15194,0.0002,8.2377]
[1779803851386,33.03,77171.98,1.92,-0.15194,0.0002,8.2377]
[1779803851394,33.03,77171.98,1.92,-0.15194,0.0002,8.2377]
[1779803851418,33.03,77171.98,1.92,-0.15194,0.0002,8.2377]
[1779803851395,33.03,77158.64,1.92,-0.15457,0.00021,8.32677]
[1779803853399,33.03,77158.33,1.92,-0.15463,0.00021,8.32901]
[1779803853424,33.03,77158.5,1.92,-0.15461,0.00021,8.32821]
[1779803855451,33.04,77157.27,1.92,-0.15488,0.00021,8.33751]
[1779803855458,33.04,77157.27,1.92,-0.15488,0.00021,8.33751]
[1779803855462,33.04,77157.27,1.92,-0.15488,0.00021,8.33751]
[1779803856991,33.04,77166.2,1.92,-0.15305,0.0002,8.2733]
[1779803859153,33.04,77171.79,1.92,-0.15193,0.0002,8.23361]
[1779803859559,33.04,77171.79,1.92,-0.15193,0.0002,8.23361]
[1779803865047,33.05,77173.79,1.92,-0.15158,0.0002,8.22125]
[1779803867061,33.05,77179.99,1.92,-0.15035,0.0002,8.17736]
[1779803871089,33.06,77186.59,1.92,-0.14907,0.0002,8.13157]
[1779803872038,33.06,77186.59,1.92,-0.14907,0.0002,8.13157]
[1779803872653,33.06,77190.97,1.92,-0.14821,0.0002,8.10051]
[1779803873466,33.06,77197.82,1.92,-0.14687,0.0002,8.05222]
[1779803879976,33.07,77196.13,1.92,-0.14726,0.0002,8.06638]
[1779803880308,33.07,77196.13,1.92,-0.14726,0.0002,8.06638]
[1779803882165,33.07,77185.08,1.92,-0.1495,0.0002,8.14706]
[1779803887200,33.08,77184.85,1.92,-0.14961,0.0002,8.15093]
[1779803890221,33.09,77191.55,1.92,-0.14829,0.0002,8.10384]
[1779803895256,33.1,77192.67,1.92,-0.14814,0.0002,8.09844]
[1779803899328,33.1,77191.37,1.92,-0.14844,0.0002,8.10903]
[1779803899378,33.1,77191.37,1.92,-0.14844,0.0002,8.10903]
[1779803900506,33.1,77189.98,1.92,-0.14873,0.0002,8.11951]
[1779803901301,33.11,77177.78,1.92,-0.15119,0.0002,8.20763]
[1779803903933,33.11,77175.77,1.92,-0.1516,0.0002,8.22227]
[1779803903984,33.11,77175.77,1.92,-0.1516,0.0002,8.22227]
[1779803904326,33.11,77165.29,1.92,-0.15375,0.0002,8.29803]
[1779803904583,33.11,77165.29,1.92,-0.15375,0.0002,8.29803]
[1779803905892,33.11,77165.29,1.92,-0.15375,0.0002,8.29827]
[1779803906338,33.11,77166.77,1.92,-0.15346,0.0002,8.28788]
[1779803909759,33.11,77165.93,1.92,-0.15365,0.0002,8.29475]
[1779803910109,33.11,77165.93,1.92,-0.15365,0.0002,8.29475]
[1779803910371,33.11,77165.67,1.92,-0.15371,0.0002,8.29687]
[1779803911380,33.11,77157.35,1.92,-0.15531,0.00021,8.34916]
[1779803911603,33.11,77157.35,1.92,-0.15531,0.00021,8.34916]
[1779803912385,33.12,77154.83,1.92,-0.15584,0.00021,8.36762]
[1779803914119,33.12,77152.94,1.92,-0.15624,0.00021,8.38153]
[1779803914796,33.12,77150.93,1.92,-0.15666,0.00021,8.39628]
[1779803915448,33.12,77150.8,1.92,-0.1567,0.00021,8.3975]
[1779803916298,33.12,77150.8,1.92,-0.1567,0.00021,8.3975]
[1779803916343,33.12,77150.8,1.92,-0.1567,0.00021,8.3975]
[1779803916355,33.12,77150.8,1.92,-0.1567,0.00021,8.3975]
[1779803916396,33.12,77150.8,1.92,-0.1567,0.00021,8.3975]
[1779803916464,33.12,77154.32,1.92,-0.15598,0.00021,8.37244]
[1779803916832,33.12,77154.32,1.92,-0.15598,0.00021,8.37244]
[1779803917427,33.12,77152.53,1.92,-0.15636,0.00021,8.38564]
[1779803918871,33.12,77153.25,1.92,-0.15622,0.00021,8.38075]
[1779803918877,33.12,77153.25,1.92,-0.15622,0.00021,8.38075]
[1779803918892,33.12,77153.25,1.92,-0.15622,0.00021,8.38075]
[1779803919434,33.12,77153.25,1.92,-0.15623,0.00021,8.38105]
[1779803920927,33.12,77153.07,1.92,-0.15626,0.00021,8.38235]
[1779803921017,33.12,77153.07,1.92,-0.15626,0.00021,8.38235]
[1779803921019,33.12,77153.07,1.92,-0.15626,0.00021,8.38235]
[1779803921025,33.12,77153.07,1.92,-0.15626,0.00021,8.38235]
[1779803921447,33.13,77153.07,1.92,-0.15628,0.00021,8.38295]
[1779803922960,33.13,77150.41,1.92,-0.15684,0.00021,8.40236]
[1779803922995,33.13,77150.41,1.92,-0.15684,0.00021,8.40236]
[1779803923463,33.13,77147.84,1.92,-0.15738,0.00021,8.42109]
[1779803925024,33.13,77145.32,1.92,-0.15791,0.00021,8.43944]
[1779803925031,33.13,77145.32,1.92,-0.15791,0.00021,8.43944]
[1779803925476,33.13,77145.63,1.92,-0.15785,0.00021,8.43742]
[1779803928149,33.13,77147.4,1.92,-0.1575,0.00021,8.42514]
[1779803928193,33.13,77147.4,1.92,-0.1575,0.00021,8.42514]
[1779803928498,33.13,77147.4,1.92,-0.1575,0.00021,8.42537]
[1779803929504,33.13,77141.61,1.92,-0.15871,0.00021,8.46718]
[1779803934541,33.14,77142.23,1.92,-0.15861,0.00021,8.46358]
[1779803939579,33.14,77140.96,1.92,-0.15889,0.00021,8.4735]
[1779803945529,33.14,77138.9,1.92,-0.15934,0.00021,8.48891]
[1779803948508,33.14,77134.55,1.92,-0.16027,0.00021,8.52055]
[1779803947635,33.14,77124.0,1.92,-0.16249,0.00021,8.59639]
[1779803948642,33.14,77123.31,1.92,-0.16264,0.00021,8.60134]
[1779803954180,33.14,77126.49,1.92,-0.16196,0.00021,8.57846]
[1779803955691,33.14,77115.33,1.92,-0.16434,0.00021,8.65884]
[1779803957807,33.14,77110.41,1.92,-0.1654,0.00021,8.69428]
[1779803957863,33.14,77110.23,1.92,-0.16544,0.00021,8.69567]
[1779803963886,33.15,77107.8,1.92,-0.16598,0.00021,8.71376]
[1779803969720,33.15,77102.9,1.92,-0.16705,0.00022,8.74945]
[1779803970273,33.15,77102.9,1.92,-0.16705,0.00022,8.74945]
[1779803971806,33.15,77115.89,1.92,-0.16416,0.00021,8.64882]
[1779803975832,33.15,77106.67,1.92,-0.16616,0.00022,8.71576]
[1779803979860,33.16,77112.87,1.92,-0.16485,0.00021,8.67178]
[1779803984897,33.16,77114.13,1.92,-0.1646,0.00021,8.6637]
[1779803989933,33.16,77116.24,1.92,-0.16419,0.00021,8.64975]
[1779803994966,33.17,77117.11,1.92,-0.16404,0.00021,8.64477]
[1779803997988,33.17,77125.43,1.92,-0.16229,0.00021,8.58578]
[1779804000546,33.18,77136.52,1.92,-0.15998,0.00021,8.50679]
[1779804001574,33.18,77161.96,1.92,-0.1547,0.00021,8.32415]
[1779804001728,33.18,77161.96,1.92,-0.1547,0.00021,8.32415]
[1779804001789,33.18,77161.96,1.92,-0.1547,0.00021,8.32415]
[1779804001879,33.18,77161.96,1.92,-0.1547,0.00021,8.32415]
[1779804002333,33.18,77161.96,1.92,-0.1547,0.00021,8.32415]
[1779804002384,33.18,77161.96,1.92,-0.1547,0.00021,8.32415]
[1779804002435,33.18,77178.01,1.92,-0.15144,0.0002,8.20888]
[1779804004049,33.18,77175.13,1.92,-0.15204,0.0002,8.23044]
[1779804009081,33.18,77170.93,1.92,-0.15293,0.0002,8.26184]
[1779804009695,33.18,77170.93,1.92,-0.15293,0.0002,8.26184]
[1779804009710,33.18,77170.93,1.92,-0.15293,0.0002,8.26184]
[1779804010090,33.18,77171.55,1.92,-0.1528,0.0002,8.25739]
[1779804015123,33.19,77170.47,1.92,-0.15308,0.0002,8.26705]
[1779804016133,33.19,77162.16,1.92,-0.15478,0.00021,8.32695]
[1779804021169,33.2,77158.08,1.92,-0.15566,0.00021,8.35763]
[1779804026205,33.21,77154.36,1.92,-0.15648,0.00021,8.38625]
[1779804027212,33.21,77164.37,1.92,-0.15443,0.0002,8.31455]
[1779804028217,33.21,77157.95,1.92,-0.15574,0.00021,8.36063]
[1779804030235,33.21,77150.14,1.92,-0.15739,0.00021,8.41791]
[1779804031778,33.21,77148.71,1.92,-0.15759,0.00021,8.42072]
[1779804032503,33.21,77148.71,1.92,-0.15759,0.00021,8.42072]
[1779804032605,33.21,77122.16,1.92,-0.16317,0.00021,8.61151]
[1779804032882,33.21,77122.16,1.92,-0.16317,0.00021,8.61151]
[1779804033111,33.21,77122.16,1.92,-0.16317,0.00021,8.61151]
[1779804033257,33.21,77122.16,1.92,-0.16318,0.00021,8.61182]
[1779804034347,33.22,77113.24,1.92,-0.16509,0.00021,8.67606]
[1779804034922,33.22,77113.24,1.92,-0.16509,0.00021,8.67606]
[1779804034934,33.22,77113.24,1.92,-0.16509,0.00021,8.67606]
[1779804035272,33.22,77113.24,1.92,-0.1651,0.00021,8.67629]
[1779804036300,33.22,77106.85,1.92,-0.16647,0.00022,8.72229]
[1779804037986,33.22,77106.85,1.92,-0.16648,0.00022,8.72249]
[1779804038635,33.22,77104.8,1.92,-0.16693,0.00022,8.73749]
[1779804041060,33.22,77103.65,1.92,-0.16719,0.00022,8.74599]
[1779804041575,33.22,77104.97,1.92,-0.1669,0.00022,8.73654]
[1779804046581,33.22,77109.29,1.92,-0.16599,0.00021,8.70622]
[1779804049688,33.23,77103.44,1.92,-0.16727,0.00022,8.74882]
[1779804050965,33.23,77103.58,1.92,-0.16724,0.00022,8.74796]
[1779804051390,33.23,77103.57,1.92,-0.16725,0.00022,8.74816]
[1779804051935,33.23,77103.57,1.92,-0.16725,0.00022,8.74816]
[1779804051939,33.23,77103.57,1.92,-0.16725,0.00022,8.74816]
[1779804051967,33.23,77103.57,1.92,-0.16725,0.00022,8.74816]
[1779804052536,33.23,77094.54,1.92,-0.16921,0.00022,8.81292]
[1779804058440,33.23,77093.79,1.92,-0.16939,0.00022,8.81904]
[1779804060267,33.23,77093.84,1.92,-0.16939,0.00022,8.81889]
[1779804060585,33.23,77098.92,1.92,-0.16829,0.00022,8.78276]
[1779804062680,33.23,77105.65,1.92,-0.16684,0.00022,8.73471]
[1779804064201,33.23,77109.86,1.92,-0.16594,0.00021,8.70461]
[1779804064235,33.23,77109.86,1.92,-0.16594,0.00021,8.70461]
[1779804066708,33.24,77116.77,1.92,-0.16448,0.00021,8.65572]
[1779804069616,33.24,77130.34,1.92,-0.16161,0.00021,8.55891]
[1779804069762,33.24,77130.34,1.92,-0.16161,0.00021,8.55891]
[1779804070657,33.24,77136.01,1.92,-0.16042,0.00021,8.51819]
[1779804074417,33.24,77141.14,1.92,-0.15936,0.00021,8.48174]
[1779804074581,33.24,77139.18,1.92,-0.15977,0.00021,8.49598]
[1779804077888,33.24,77138.74,1.92,-0.15988,0.00021,8.49986]
[1779804078580,33.24,77138.74,1.92,-0.15988,0.00021,8.49986]
[1779804082690,33.24,77134.81,1.92,-0.16072,0.00021,8.52848]
[1779804083439,33.25,77134.92,1.92,-0.1607,0.00021,8.52783]
[1779804088649,33.25,77137.2,1.92,-0.16025,0.00021,8.51235]
[1779804090663,33.25,77142.86,1.92,-0.15908,0.00021,8.47232]
[1779804095699,33.26,77141.31,1.92,-0.15932,0.00021,8.47669]
[1779804097713,33.26,77131.45,1.92,-0.1614,0.00021,8.54762]
[1779804098720,33.26,77123.42,1.92,-0.1631,0.00021,8.60517]
[1779804099728,33.26,77129.37,1.92,-0.16184,0.00021,8.56263]
[1779804100734,33.26,77136.52,1.92,-0.16034,0.00021,8.51149]
[1779804102829,33.26,77142.04,1.92,-0.15919,0.00021,8.47224]
[1779804107938,33.26,77140.85,1.92,-0.15946,0.00021,8.48149]
[1779804108577,33.26,77140.85,1.92,-0.15946,0.00021,8.48149]
[1779804108596,33.26,77143.69,1.92,-0.15887,0.00021,8.46131]
[1779804110749,33.26,77158.79,1.92,-0.15575,0.00021,8.35329]
[1779804111831,33.26,77162.28,1.92,-0.15504,0.00021,8.32829]
[1779804111897,33.26,77162.28,1.92,-0.15504,0.00021,8.32829]
[1779804111912,33.26,77162.28,1.92,-0.15504,0.00021,8.32829]
[1779804112661,33.26,77162.28,1.92,-0.15504,0.00021,8.32829]
[1779804112723,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804112800,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804112971,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804112983,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804113025,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804113138,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804113190,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804113272,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804113377,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804113467,33.26,77173.54,1.92,-0.15274,0.0002,8.24777]
[1779804113548,33.26,77193.8,1.92,-0.14867,0.0002,8.10271]
[1779804114825,33.26,77197.19,1.92,-0.14801,0.0002,8.0789]
[1779804114839,33.26,77197.19,1.92,-0.14801,0.0002,8.0789]
[1779804114844,33.26,77197.19,1.92,-0.14801,0.0002,8.0789]
[1779804114930,33.26,77197.19,1.92,-0.14801,0.0002,8.0789]
[1779804115372,33.26,77197.19,1.92,-0.14801,0.0002,8.0789]
[1779804115679,33.26,77188.8,1.92,-0.14968,0.0002,8.13895]
[1779804116895,33.27,77187.85,1.92,-0.14988,0.0002,8.14607]
[1779804116916,33.27,77187.85,1.92,-0.14988,0.0002,8.14607]
[1779804116928,33.27,77187.85,1.92,-0.14988,0.0002,8.14607]
[1779804116948,33.27,77187.85,1.92,-0.14988,0.0002,8.14607]
[1779804117021,33.27,77187.85,1.92,-0.14988,0.0002,8.14607]
[1779804117093,33.27,77186.14,1.92,-0.15022,0.0002,8.15831]
[1779804118316,33.27,77180.12,1.92,-0.15144,0.0002,8.20155]
[1779804120964,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121016,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121058,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121068,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121126,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121278,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121308,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121500,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121527,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121551,33.27,77176.36,1.92,-0.15221,0.0002,8.22912]
[1779804121599,33.27,77176.37,1.92,-0.15222,0.0002,8.22934]
[1779804123099,33.27,77176.37,1.92,-0.15223,0.0002,8.22964]
[1779804123107,33.27,77176.37,1.92,-0.15223,0.0002,8.22964]
[1779804123171,33.27,77176.37,1.92,-0.15223,0.0002,8.22964]
[1779804123553,33.27,77176.37,1.92,-0.15223,0.0002,8.22964]
[1779804123561,33.27,77176.37,1.92,-0.15223,0.0002,8.22964]
[1779804123696,33.27,77169.49,1.92,-0.15363,0.0002,8.27914]
[1779804123930,33.27,77169.49,1.92,-0.15363,0.0002,8.27914]
[1779804125593,33.27,77168.88,1.92,-0.15377,0.0002,8.28396]
[1779804125594,33.27,77168.88,1.92,-0.15377,0.0002,8.28396]
[1779804125600,33.27,77168.88,1.92,-0.15377,0.0002,8.28396]
[1779804125632,33.27,77168.88,1.92,-0.15377,0.0002,8.28396]
[1779804127032,33.27,77168.43,1.92,-0.15387,0.0002,8.28741]
[1779804127080,33.27,77168.43,1.92,-0.15387,0.0002,8.28741]
[1779804127632,33.27,77168.43,1.92,-0.15387,0.0002,8.28741]
[1779804127640,33.27,77168.43,1.92,-0.15387,0.0002,8.28741]
[1779804127682,33.27,77168.43,1.92,-0.15387,0.0002,8.28741]
[1779804127714,33.27,77168.43,1.92,-0.15387,0.0002,8.28741]
[1779804127753,33.27,77168.43,1.92,-0.15387,0.0002,8.28741]
[1779804127784,33.28,77167.9,1.92,-0.15398,0.0002,8.29142]
[1779804127996,33.28,77167.9,1.92,-0.15398,0.0002,8.29142]
[1779804128023,33.28,77167.9,1.92,-0.15398,0.0002,8.29142]
[1779804128075,33.28,77167.9,1.92,-0.15398,0.0002,8.29142]
[1779804128786,33.28,77167.9,1.92,-0.15398,0.0002,8.29142]
[1779804128135,33.28,77174.45,1.92,-0.15265,0.0002,8.24452]
[1779804128817,33.28,77174.45,1.92,-0.15265,0.0002,8.24452]
[1779804129605,33.28,77174.45,1.92,-0.15265,0.0002,8.24452]
[1779804129657,33.28,77174.45,1.92,-0.15265,0.0002,8.24452]
[1779804129704,33.28,77180.25,1.92,-0.15148,0.0002,8.20321]
[1779804130360,33.28,77180.25,1.92,-0.15148,0.0002,8.20321]
[1779804130438,33.28,77180.25,1.92,-0.15148,0.0002,8.20321]
[1779804130558,33.28,77180.25,1.92,-0.15148,0.0002,8.20321]
[1779804130673,33.28,77180.25,1.92,-0.15148,0.0002,8.20321]
[1779804130780,33.28,77171.87,1.92,-0.15319,0.0002,8.26349]
[1779804132136,33.28,77171.87,1.92,-0.15319,0.0002,8.26349]
[1779804132678,33.28,77153.16,1.92,-0.15704,0.00021,8.39819]
[1779804134628,33.28,77148.16,1.92,-0.15808,0.00021,8.434]
[1779804134632,33.28,77148.16,1.92,-0.15808,0.00021,8.434]
[1779804134639,33.28,77143.91,1.92,-0.15897,0.00021,8.46455]
[1779804136119,33.28,77143.91,1.92,-0.15897,0.00021,8.46455]
[1779804137023,33.28,77143.42,1.92,-0.15907,0.00021,8.46822]
[1779804137582,33.28,77143.42,1.92,-0.15907,0.00021,8.46822]
[1779804137614,33.28,77143.42,1.92,-0.15907,0.00021,8.46822]
[1779804138119,33.28,77124.33,1.92,-0.1631,0.00021,8.60529]
[1779804143190,33.28,77132.39,1.92,-0.1614,0.00021,8.54783]
[1779804148140,33.29,77133.18,1.92,-0.16125,0.00021,8.54251]
[1779804148727,33.29,77127.53,1.92,-0.16244,0.00021,8.58302]
[1779804151359,33.29,77128.9,1.92,-0.16217,0.00021,8.57379]
[1779804151417,33.29,77127.18,1.92,-0.16243,0.00021,8.5786]
[1779804152315,33.29,77135.36,1.92,-0.1607,0.00021,8.52006]
[1779804158150,33.29,77139.42,1.92,-0.15988,0.00021,8.49199]
[1779804163330,33.3,77141.89,1.92,-0.1594,0.00021,8.47555]
[1779804168477,33.3,77142.39,1.92,-0.15931,0.00021,8.47249]
[1779804168773,33.3,77136.35,1.92,-0.16058,0.00021,8.51604]
[1779804170237,33.3,77120.47,1.92,-0.16395,0.00021,8.62992]
[1779804175275,33.3,77118.52,1.92,-0.16436,0.00021,8.64387]
[1779804180311,33.3,77105.66,1.92,-0.16711,0.00022,8.7357]
[1779804182611,33.3,77104.36,1.92,-0.16739,0.00022,8.74502]
[1779804182676,33.3,77104.36,1.92,-0.16739,0.00022,8.74502]
[1779804182744,33.3,77104.36,1.92,-0.16739,0.00022,8.74502]
[1779804182820,33.3,77111.81,1.92,-0.1658,0.00021,8.6919]
[1779804185824,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804185981,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186022,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186156,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186192,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186218,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186495,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186784,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186822,33.3,77118.92,1.92,-0.16429,0.00021,8.64147]
[1779804186817,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804186911,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187076,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187113,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187290,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187371,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187497,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187529,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187538,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187558,33.31,77104.11,1.92,-0.16747,0.00022,8.74747]
[1779804187598,33.31,77106.47,1.92,-0.16696,0.00022,8.73065]
[1779804187980,33.31,77106.47,1.92,-0.16696,0.00022,8.73065]
[1779804188053,33.31,77106.47,1.92,-0.16696,0.00022,8.73065]
[1779804188093,33.31,77106.47,1.92,-0.16696,0.00022,8.73065]
[1779804188124,33.31,77106.47,1.92,-0.16696,0.00022,8.73065]
[1779804189237,33.31,77106.47,1.92,-0.16696,0.00022,8.73065]
[1779804189266,33.31,77106.47,1.92,-0.16696,0.00022,8.73065]
[1779804189438,33.31,77092.46,1.92,-0.16999,0.00022,8.83068]
[1779804191107,33.31,77092.46,1.92,-0.16999,0.00022,8.83068]
[1779804191498,33.31,77092.46,1.92,-0.16999,0.00022,8.83068]
[1779804191599,33.31,77092.46,1.92,-0.16999,0.00022,8.83068]
[1779804191702,33.31,77084.25,1.92,-0.17178,0.00022,8.88912]
[1779804192597,33.3,77076.09,1.92,-0.17357,0.00022,8.94713]
[1779804194727,33.3,77077.19,1.92,-0.17333,0.00022,8.93923]
[1779804195189,33.3,77081.5,1.92,-0.17238,0.00022,8.90847]
[1779804195225,33.3,77081.5,1.92,-0.17238,0.00022,8.90847]
[1779804195418,33.3,77081.5,1.92,-0.17238,0.00022,8.90846]
[1779804197139,33.3,77083.4,1.92,-0.17196,0.00022,8.89493]
[1779804197567,33.3,77083.4,1.92,-0.17196,0.00022,8.89493]
[1779804197806,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804197943,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198194,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198199,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198297,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198367,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198398,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198578,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198624,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198786,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198815,33.3,77093.96,1.92,-0.16966,0.00022,8.81961]
[1779804198635,33.3,77106.15,1.92,-0.16702,0.00022,8.73252]
[1779804198999,33.3,77106.15,1.92,-0.16702,0.00022,8.73252]
[1779804199050,33.3,77106.15,1.92,-0.16702,0.00022,8.73252]
[1779804199282,33.3,77106.15,1.92,-0.16702,0.00022,8.73252]
[1779804199335,33.3,77106.15,1.92,-0.16702,0.00022,8.73252]
[1779804199562,33.3,77106.15,1.92,-0.16702,0.00022,8.73252]
[1779804199581,33.3,77105.53,1.92,-0.16715,0.00022,8.73702]
[1779804200546,33.3,77105.53,1.92,-0.16715,0.00022,8.73702]
[1779804200555,33.3,77105.53,1.92,-0.16715,0.00022,8.73702]
[1779804200658,33.3,77107.57,1.92,-0.16672,0.00021,8.72251]
[1779804205394,33.3,77104.16,1.92,-0.16744,0.00022,8.74645]
[1779804205803,33.3,77113.28,1.92,-0.16547,0.00021,8.68112]
[1779804206798,33.3,77126.79,1.92,-0.1626,0.00021,8.58444]
[1779804208854,33.3,77120.23,1.92,-0.16399,0.00021,8.63141]
[1779804209786,33.3,77107.87,1.92,-0.16663,0.00021,8.71974]
[1779804210266,33.3,77107.87,1.92,-0.16663,0.00021,8.71974]
[1779804210366,33.3,77107.87,1.92,-0.16663,0.00021,8.71974]
[1779804210707,33.3,77107.87,1.92,-0.16663,0.00021,8.71974]
[1779804210808,33.3,77087.65,1.92,-0.17101,0.00022,8.86396]
[1779804215820,33.3,77090.93,1.92,-0.17017,0.00022,8.8323]
[1779804216027,33.3,77094.18,1.92,-0.16946,0.00022,8.80902]
[1779804216575,33.3,77094.18,1.92,-0.16945,0.00022,8.80877]
[1779804217583,33.3,77101.04,1.92,-0.16796,0.00022,8.75959]
[1779804219596,33.3,77109.27,1.92,-0.16618,0.00021,8.70049]
[1779804222618,33.29,77114.73,1.92,-0.165,0.00021,8.66104]
[1779804227653,33.29,77113.56,1.92,-0.16523,0.00021,8.66882]
[1779804228398,33.29,77113.56,1.92,-0.16523,0.00021,8.66882]
[1779804228435,33.29,77113.56,1.92,-0.16523,0.00021,8.66882]
[1779804228468,33.29,77113.56,1.92,-0.16523,0.00021,8.66882]
[1779804228501,33.29,77113.56,1.92,-0.16523,0.00021,8.66882]
[1779804228660,33.29,77114.44,1.92,-0.16504,0.00021,8.66241]
[1779804229605,33.29,77114.44,1.92,-0.16504,0.00021,8.66241]
[1779804229884,33.29,77114.44,1.92,-0.16504,0.00021,8.66241]
[1779804229692,33.29,77132.66,1.92,-0.16117,0.00021,8.53195]
[1779804229965,33.29,77132.66,1.92,-0.16117,0.00021,8.53195]
[1779804230212,33.29,77132.66,1.92,-0.16117,0.00021,8.53195]
[1779804230385,33.29,77132.66,1.92,-0.16117,0.00021,8.53195]
[1779804231099,33.29,77133.38,1.92,-0.16102,0.00021,8.52676]
[1779804231155,33.29,77133.38,1.92,-0.16102,0.00021,8.52676]
[1779804231686,33.29,77139.19,1.92,-0.1598,0.00021,8.48525]
[1779804232691,33.29,77149.95,1.92,-0.15756,0.00021,8.40818]
[1779804235241,33.29,77150.51,1.92,-0.15745,0.00021,8.40428]
[1779804235272,33.29,77150.51,1.92,-0.15745,0.00021,8.40428]
[1779804235713,33.29,77153.19,1.92,-0.15689,0.00021,8.38516]
[1779804238139,33.29,77153.37,1.92,-0.15686,0.00021,8.38403]
[1779804238180,33.29,77153.37,1.92,-0.15686,0.00021,8.38403]
[1779804238733,33.29,77152.9,1.92,-0.15696,0.00021,8.38748]
[1779804240148,33.29,77153.09,1.92,-0.15692,0.00021,8.3862]
[1779804240876,33.29,77148.02,1.92,-0.15798,0.00021,8.42257]
[1779804241601,33.29,77148.02,1.92,-0.15798,0.00021,8.42257]
[1779804241804,33.29,77143.04,1.92,-0.15902,0.00021,8.45846]
[1779804242880,33.29,77132.96,1.92,-0.16114,0.00021,8.5308]
[1779804243920,33.3,77126.82,1.92,-0.16244,0.00021,8.57487]
[1779804244233,33.3,77126.82,1.92,-0.16244,0.00021,8.57487]
[1779804244908,33.3,77127.54,1.92,-0.16228,0.00021,8.56977]
[1779804249913,33.3,77125.27,1.92,-0.16276,0.00021,8.586]
[1779804254924,33.29,77126.52,1.92,-0.16249,0.00021,8.57687]
[1779804259926,33.29,77128.35,1.92,-0.16211,0.00021,8.56372]
[1779804261933,33.29,77135.41,1.92,-0.16062,0.00021,8.51318]
[1779804265941,33.3,77143.47,1.92,-0.15894,0.00021,8.45571]
[1779804270941,33.29,77144.69,1.92,-0.15868,0.00021,8.44681]
[1779804273926,33.29,77148.47,1.92,-0.15778,0.00021,8.41184]
[1779804273954,33.29,77139.27,1.92,-0.1597,0.00021,8.47772]
[1779804274057,33.29,77118.88,1.92,-0.164,0.00021,8.62362]
[1779804276991,33.3,77114.46,1.92,-0.16496,0.00021,8.65574]
[1779804277017,33.3,77113.36,1.92,-0.1652,0.00021,8.66373]
[1779804282050,33.3,77113.65,1.92,-0.16515,0.00021,8.66225]
[1779804287084,33.3,77111.06,1.92,-0.16573,0.00021,8.68132]
[1779804291048,33.3,77109.56,1.92,-0.16606,0.00021,8.69242]
[1779804291096,33.3,77109.56,1.92,-0.16606,0.00021,8.69242]
[1779804291193,33.3,77100.71,1.92,-0.16797,0.00022,8.75565]
[1779804293352,33.3,77100.57,1.92,-0.168,0.00022,8.75674]
[1779804293728,33.3,77097.49,1.92,-0.16866,0.00022,8.77872]
[1779804301183,33.3,77097.38,1.92,-0.16868,0.00022,8.77932]
[1779804304557,33.3,77097.55,1.92,-0.16865,0.00022,8.77808]
[1779804304617,33.3,77097.55,1.92,-0.16865,0.00022,8.77808]
[1779804304668,33.3,77097.55,1.92,-0.16865,0.00022,8.77808]
[1779804304739,33.3,77097.75,1.92,-0.1686,0.00022,8.7766]
[1779804306223,33.3,77107.68,1.92,-0.16646,0.00021,8.70565]
[1779804308501,33.3,77108.06,1.92,-0.16638,0.00021,8.70301]
[1779804308536,33.3,77108.06,1.92,-0.16638,0.00021,8.70301]
[1779804308638,33.3,77098.44,1.92,-0.16846,0.00022,8.77181]
[1779804309667,33.3,77098.44,1.92,-0.16846,0.00022,8.77181]
[1779804309934,33.3,77097.12,1.92,-0.16874,0.00022,8.78124]
[1779804311384,33.3,77104.51,1.92,-0.16714,0.00022,8.72845]
[1779804317301,33.3,77104.44,1.92,-0.16717,0.00022,8.72927]
[1779804323345,33.31,77101.43,1.92,-0.16783,0.00022,8.75114]
[1779804327717,33.31,77102.02,1.92,-0.16771,0.00022,8.74707]
[1779804327762,33.31,77102.02,1.92,-0.16771,0.00022,8.74707]
[1779804327800,33.31,77102.96,1.92,-0.16751,0.00022,8.74047]
[1779804330589,33.31,77107.35,1.92,-0.16656,0.00022,8.70896]
[1779804330598,33.31,77102.56,1.92,-0.16759,0.00022,8.74336]
[1779804336437,33.31,77098.62,1.92,-0.16834,0.00022,8.76405]
[1779804338263,33.31,77098.49,1.92,-0.16837,0.00022,8.76502]
[1779804338652,33.31,77098.49,1.92,-0.16837,0.00022,8.76502]
[1779804339060,33.31,77083.26,1.92,-0.1717,0.00022,8.87377]
[1779804340236,33.31,77080.83,1.92,-0.17223,0.00022,8.89113]
[1779804340245,33.31,77080.83,1.92,-0.17223,0.00022,8.89113]
[1779804340982,33.31,77086.21,1.92,-0.17105,0.00022,8.8528]
[1779804342306,33.31,77087.45,1.92,-0.17078,0.00022,8.84403]
[1779804342458,33.31,77087.45,1.92,-0.17078,0.00022,8.84403]
[1779804342520,33.31,77095.83,1.92,-0.16896,0.00022,8.78424]
[1779804347835,33.31,77096.83,1.92,-0.16875,0.00022,8.77726]
[1779804347928,33.31,77088.0,1.92,-0.17067,0.00022,8.8403]
[1779804348120,33.31,77088.0,1.92,-0.17067,0.00022,8.8403]
[1779804348495,33.31,77088.0,1.92,-0.17067,0.00022,8.8403]
[1779804348863,33.31,77088.0,1.92,-0.17067,0.00022,8.8403]
[1779804348945,33.31,77079.68,1.92,-0.1725,0.00022,8.8997]
[1779804350895,33.31,77079.68,1.92,-0.1725,0.00022,8.89971]
[1779804352060,33.31,77072.82,1.92,-0.17401,0.00022,8.94857]
[1779804352555,33.31,77072.82,1.92,-0.17401,0.00022,8.94857]
[1779804352566,33.31,77072.82,1.92,-0.17401,0.00022,8.94857]
[1779804352592,33.31,77072.82,1.92,-0.17401,0.00022,8.94857]
[1779804352652,33.31,77072.76,1.92,-0.17402,0.00022,8.94895]
[1779804358303,33.31,77070.62,1.92,-0.17449,0.00022,8.96399]
[1779804359031,33.31,77059.9,1.92,-0.17687,0.00022,9.03999]
[1779804359199,33.31,77059.9,1.92,-0.17687,0.00022,9.03999]
[1779804359228,33.31,77059.9,1.92,-0.17687,0.00022,9.03999]
[1779804359495,33.31,77059.9,1.92,-0.17687,0.00022,9.03999]
[1779804359611,33.31,77059.9,1.92,-0.17687,0.00022,9.03999]
[1779804359682,33.31,77057.44,1.92,-0.17742,0.00022,9.05754]
[1779804360244,33.31,77057.44,1.92,-0.17742,0.00022,9.05754]
[1779804360614,33.31,77057.66,1.92,-0.17737,0.00022,9.05598]
[1779804361291,33.31,77057.66,1.92,-0.17737,0.00022,9.05598]
[1779804361332,33.31,77057.66,1.92,-0.17737,0.00022,9.05598]
[1779804361690,33.31,77057.66,1.92,-0.17737,0.00022,9.05598]
[1779804361892,33.31,77075.95,1.92,-0.17331,0.00022,8.92604]
[1779804363924,33.31,77076.04,1.92,-0.17329,0.00022,8.9254]
[1779804363962,33.31,77076.04,1.92,-0.17329,0.00022,8.9254]
[1779804364025,33.31,77077.14,1.92,-0.17305,0.00022,8.9176]
[1779804366757,33.31,77076.85,1.92,-0.17312,0.00022,8.9197]
[1779804366779,33.31,77076.85,1.92,-0.17312,0.00022,8.9197]
[1779804366876,33.31,77077.76,1.92,-0.17292,0.00022,8.91324]
[1779804369837,33.31,77077.76,1.92,-0.17292,0.00022,8.91324]
[1779804370863,33.31,77080.72,1.92,-0.17227,0.00022,8.89223]
[1779804371042,33.31,77089.07,1.92,-0.17043,0.00022,8.83256]
[1779804371649,33.31,77089.07,1.92,-0.17043,0.00022,8.83256]
[1779804371659,33.31,77089.07,1.92,-0.17043,0.00022,8.83256]
[1779804372084,33.31,77083.18,1.92,-0.17172,0.00022,8.8745]
[1779804374983,33.31,77088.77,1.92,-0.17049,0.00022,8.83449]
[1779804376922,33.31,77088.93,1.92,-0.17045,0.00022,8.83328]
[1779804376927,33.31,77088.93,1.92,-0.17045,0.00022,8.83328]
[1779804376931,33.31,77088.93,1.92,-0.17045,0.00022,8.83328]
[1779804378947,33.31,77084.64,1.92,-0.17139,0.00022,8.86371]
[1779804378957,33.31,77084.64,1.92,-0.17139,0.00022,8.86371]
[1779804379587,33.31,77084.59,1.92,-0.1714,0.00022,8.86395]
[1779804379749,33.31,77084.59,1.92,-0.17139,0.00022,8.86384]
[1779804380989,33.31,77084.59,1.92,-0.17139,0.00022,8.86384]
[1779804381061,33.31,77084.41,1.92,-0.17143,0.00022,8.86521]
[1779804385023,33.31,77091.89,1.92,-0.1698,0.00022,8.81177]
[1779804389075,33.31,77092.92,1.92,-0.16957,0.00022,8.8043]
[1779804389111,33.31,77092.92,1.92,-0.16957,0.00022,8.8043]
[1779804389340,33.31,77094.26,1.92,-0.16928,0.00022,8.79471]
[1779804389352,33.31,77094.26,1.92,-0.16928,0.00022,8.79471]
[1779804389383,33.31,77094.26,1.92,-0.16928,0.00022,8.79471]
[1779804389817,33.31,77094.28,1.92,-0.16927,0.00022,8.79454]
[1779804391142,33.31,77098.22,1.92,-0.16842,0.00022,8.76639]
[1779804391830,33.31,77100.03,1.92,-0.16791,0.00022,8.7457]
[1779804393819,33.31,77099.16,1.92,-0.1681,0.00022,8.75195]
[1779804395178,33.31,77100.51,1.92,-0.16781,0.00022,8.74239]
[1779804396120,33.31,77100.86,1.92,-0.16774,0.00022,8.73994]
[1779804401144,33.31,77100.28,1.92,-0.16787,0.00022,8.74438]
[1779804406161,33.31,77101.06,1.92,-0.16772,0.00022,8.73916]
[1779804411166,33.31,77100.97,1.92,-0.16775,0.00022,8.74021]
[1779804412079,33.31,77108.98,1.92,-0.16602,0.00021,8.68309]
[1779804414789,33.31,77108.81,1.92,-0.16607,0.00021,8.68456]
[1779804416184,33.31,77115.84,1.92,-0.16457,0.00021,8.63467]
[1779804418695,33.32,77115.2,1.92,-0.16472,0.00021,8.63968]
[1779804418699,33.32,77115.2,1.92,-0.16472,0.00021,8.63968]
[1779804418732,33.32,77115.2,1.92,-0.16472,0.00021,8.63968]
[1779804419029,33.32,77115.2,1.92,-0.16472,0.00021,8.63967]
[1779804420035,33.32,77126.12,1.92,-0.1624,0.00021,8.56159]
[1779804421021,33.32,77126.12,1.92,-0.1624,0.00021,8.56159]
[1779804421039,33.32,77126.12,1.92,-0.1624,0.00021,8.56159]
[1779804421068,33.32,77134.31,1.92,-0.16067,0.00021,8.5031]
[1779804423057,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804423640,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804423652,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804423705,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804423711,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804423714,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804423775,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804423975,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804424025,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804424068,33.32,77139.52,1.92,-0.15958,0.00021,8.46588]
[1779804424062,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804424334,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804424364,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804424590,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804424632,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804424791,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804424813,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804424998,33.32,77148.61,1.92,-0.15769,0.00021,8.40084]
[1779804425079,33.32,77151.05,1.92,-0.15719,0.00021,8.38346]
[1779804425747,33.32,77151.05,1.92,-0.15719,0.00021,8.38346]
[1779804425749,33.32,77151.05,1.92,-0.15719,0.00021,8.38346]
[1779804425806,33.32,77151.05,1.92,-0.15719,0.00021,8.38346]
[1779804426076,33.32,77148.14,1.92,-0.15779,0.00021,8.40436]
[1779804427499,33.32,77148.51,1.92,-0.15772,0.00021,8.40177]
[1779804427536,33.32,77148.51,1.92,-0.15772,0.00021,8.40177]
[1779804427739,33.32,77148.51,1.92,-0.15772,0.00021,8.40177]
[1779804427757,33.32,77148.51,1.92,-0.15772,0.00021,8.40177]
[1779804427792,33.32,77148.51,1.92,-0.15772,0.00021,8.40177]
[1779804428090,33.32,77147.11,1.92,-0.15801,0.00021,8.41184]
[1779804429739,33.32,77147.53,1.92,-0.15792,0.00021,8.40887]
[1779804430106,33.32,77146.59,1.92,-0.15812,0.00021,8.41564]
[1779804431124,33.32,77154.18,1.92,-0.15655,0.00021,8.36137]
[1779804431728,33.32,77154.18,1.92,-0.15655,0.00021,8.36137]
[1779804431734,33.32,77154.18,1.92,-0.15655,0.00021,8.36137]
[1779804431773,33.32,77154.18,1.92,-0.15655,0.00021,8.36137]
[1779804432120,33.32,77154.18,1.92,-0.15655,0.00021,8.36139]
[1779804433127,33.32,77147.45,1.92,-0.15794,0.00021,8.40963]
[1779804433756,33.32,77147.45,1.92,-0.15794,0.00021,8.40963]
[1779804434138,33.32,77146.18,1.92,-0.15821,0.00021,8.41875]
[1779804435805,33.32,77146.96,1.92,-0.15805,0.00021,8.41319]
[1779804435812,33.32,77146.96,1.92,-0.15805,0.00021,8.41319]
[1779804435879,33.32,77146.96,1.92,-0.15805,0.00021,8.41322]
[1779804437850,33.32,77146.96,1.92,-0.15805,0.00021,8.41326]
[1779804438167,33.32,77146.35,1.92,-0.15818,0.00021,8.41765]
[1779804438558,33.32,77146.35,1.92,-0.15818,0.00021,8.41765]
[1779804439174,33.32,77146.48,1.92,-0.15815,0.00021,8.41675]
[1779804439887,33.32,77146.48,1.92,-0.15815,0.00021,8.41675]
[1779804439891,33.32,77146.48,1.92,-0.15815,0.00021,8.41675]
[1779804440181,33.32,77151.58,1.92,-0.15709,0.00021,8.3803]
[1779804441920,33.32,77150.35,1.92,-0.15735,0.00021,8.38918]
[1779804442127,33.32,77150.1,1.92,-0.1574,0.00021,8.39104]
[1779804442917,33.32,77150.1,1.92,-0.1574,0.00021,8.39104]
[1779804442930,33.32,77150.1,1.92,-0.1574,0.00021,8.39104]
[1779804442937,33.32,77149.4,1.92,-0.15755,0.00021,8.39611]
[1779804443964,33.32,77149.4,1.92,-0.15755,0.00021,8.39611]
[1779804444169,33.32,77153.63,1.92,-0.15668,0.00021,8.36592]
[1779804446083,33.32,77153.46,1.92,-0.15672,0.00021,8.36724]
[1779804446087,33.32,77153.46,1.92,-0.15672,0.00021,8.36724]
[1779804446107,33.32,77153.46,1.92,-0.15672,0.00021,8.36724]
[1779804446115,33.32,77153.46,1.92,-0.15672,0.00021,8.36724]
[1779804446123,33.32,77153.46,1.92,-0.15672,0.00021,8.36724]
[1779804446126,33.32,77153.46,1.92,-0.15672,0.00021,8.36724]
[1779804446174,33.32,77153.46,1.92,-0.15672,0.00021,8.36724]
[1779804446184,33.32,77151.94,1.92,-0.15703,0.00021,8.37821]
[1779804446320,33.32,77151.94,1.92,-0.15703,0.00021,8.37821]
[1779804446393,33.32,77158.6,1.92,-0.15566,0.00021,8.33058]
[1779804447380,33.32,77158.6,1.92,-0.15566,0.00021,8.33058]
[1779804448047,33.32,77158.6,1.92,-0.15566,0.00021,8.33058]
[1779804448149,33.32,77159.29,1.92,-0.15552,0.00021,8.32588]
[1779804449132,33.32,77159.29,1.92,-0.15552,0.00021,8.32588]
[1779804449789,33.32,77159.22,1.92,-0.15554,0.00021,8.32654]
[1779804449799,33.32,77159.22,1.92,-0.15554,0.00021,8.32654]
[1779804449822,33.32,77159.22,1.92,-0.15554,0.00021,8.32654]
[1779804450065,33.32,77159.22,1.92,-0.15554,0.00021,8.32654]
[1779804450536,33.32,77155.51,1.92,-0.15631,0.00021,8.35323]
[1779804452086,33.32,77152.58,1.92,-0.15681,0.00021,8.3665]
[1779804452096,33.32,77152.58,1.92,-0.15681,0.00021,8.3665]
[1779804452163,33.32,77155.1,1.92,-0.15629,0.00021,8.34856]
[1779804453383,33.32,77155.1,1.92,-0.15629,0.00021,8.34856]
[1779804453635,33.32,77155.1,1.92,-0.15629,0.00021,8.34856]
[1779804454135,33.32,77155.1,1.92,-0.15629,0.00021,8.34856]
[1779804454140,33.32,77155.1,1.92,-0.15629,0.00021,8.34856]
[1779804454143,33.33,77157.26,1.92,-0.15585,0.00021,8.33335]
[1779804456159,33.33,77157.26,1.92,-0.15585,0.00021,8.33335]
[1779804455451,33.33,77164.05,1.92,-0.15446,0.0002,8.28492]
[1779804456960,33.33,77164.56,1.92,-0.15437,0.0002,8.28169]
[1779804458188,33.33,77164.56,1.92,-0.15437,0.0002,8.28169]
[1779804458194,33.33,77164.56,1.92,-0.15437,0.0002,8.28169]
[1779804458200,33.33,77164.56,1.92,-0.15437,0.0002,8.28169]
[1779804459532,33.33,77167.48,1.92,-0.15378,0.0002,8.26124]
[1779804459620,33.33,77167.48,1.92,-0.15378,0.0002,8.26124]
[1779804460227,33.33,77163.72,1.92,-0.15456,0.0002,8.28835]
[1779804460239,33.33,77163.72,1.92,-0.15456,0.0002,8.28835]
[1779804460372,33.33,77159.62,1.92,-0.1554,0.00021,8.31767]
[1779804462327,33.33,77160.14,1.92,-0.1553,0.00021,8.3143]
[1779804463136,33.33,77160.14,1.92,-0.1553,0.00021,8.3143]
[1779804463184,33.33,77166.07,1.92,-0.15409,0.0002,8.27206]
[1779804467371,33.34,77160.75,1.92,-0.15521,0.00021,8.31094]
[1779804470392,33.34,77166.78,1.92,-0.15399,0.0002,8.2684]
[1779804475590,33.34,77166.91,1.92,-0.15399,0.0002,8.2686]
[1779804482106,33.35,77164.88,1.92,-0.15444,0.0002,8.28418]
[1779804483767,33.35,77158.33,1.92,-0.15579,0.00021,8.33137]
[1779804487510,33.35,77163.55,1.92,-0.15474,0.0002,8.29485]
[1779804488700,33.35,77163.55,1.92,-0.15474,0.0002,8.29485]
[1779804490674,33.35,77167.57,1.92,-0.15393,0.0002,8.26652]
[1779804490884,33.35,77167.99,1.92,-0.15386,0.0002,8.26398]
[1779804493991,33.36,77181.99,1.92,-0.15104,0.0002,8.16474]
[1779804495812,33.36,77183.86,1.92,-0.15068,0.0002,8.15176]
[1779804498779,33.36,77184.43,1.92,-0.15058,0.0002,8.14847]
[1779804500311,33.36,77181.38,1.92,-0.15122,0.0002,8.17104]
[1779804500643,33.36,77181.38,1.92,-0.15122,0.0002,8.17104]
[1779804500710,33.36,77181.38,1.92,-0.15122,0.0002,8.17104]
[1779804500964,33.36,77181.38,1.92,-0.15122,0.0002,8.17104]
[1779804501119,33.36,77181.38,1.92,-0.15122,0.0002,8.17104]
[1779804501246,33.36,77181.38,1.92,-0.15122,0.0002,8.17104]
[1779804501186,33.37,77157.0,1.92,-0.15621,0.00021,8.34579]
[1779804501709,33.37,77157.0,1.92,-0.15621,0.00021,8.34579]
[1779804501727,33.37,77157.0,1.92,-0.15621,0.00021,8.34579]
[1779804501729,33.37,77157.0,1.92,-0.15621,0.00021,8.34579]
[1779804502084,33.37,77138.7,1.92,-0.16001,0.00021,8.47663]
[1779804505830,33.37,77131.11,1.92,-0.1616,0.00021,8.53067]
[1779804511695,33.37,77130.3,1.92,-0.16167,0.00021,8.52898]
[1779804516196,33.37,77122.85,1.92,-0.16323,0.00021,8.58181]
[1779804517260,33.37,77114.29,1.92,-0.16506,0.00021,8.64293]
[1779804522770,33.37,77109.58,1.92,-0.16608,0.00021,8.67698]
[1779804524784,33.37,77102.05,1.92,-0.16771,0.00022,8.73084]
[1779804526265,33.37,77109.5,1.92,-0.16611,0.00021,8.67779]
[1779804531833,33.37,77109.86,1.92,-0.16604,0.00021,8.67573]
[1779804536868,33.38,77114.3,1.92,-0.16511,0.00021,8.6448]
[1779804540119,33.38,77125.72,1.92,-0.1627,0.00021,8.56385]
[1779804546114,33.38,77129.17,1.92,-0.16199,0.00021,8.53984]
[1779804551030,33.38,77115.61,1.92,-0.16487,0.00021,8.63676]
[1779804556184,33.38,77109.85,1.92,-0.16611,0.00021,8.67813]
[1779804561227,33.38,77109.79,1.92,-0.16614,0.00021,8.67892]
[1779804561326,33.38,77117.73,1.92,-0.16444,0.00021,8.62217]
[1779804563054,33.38,77126.04,1.92,-0.16267,0.00021,8.5627]
[1779804568109,33.38,77122.29,1.92,-0.16346,0.00021,8.58944]
[1779804573123,33.38,77123.85,1.92,-0.16301,0.00021,8.57033]
[1779804578159,33.38,77126.79,1.92,-0.16236,0.00021,8.54843]
[1779804581133,33.38,77128.09,1.92,-0.16208,0.00021,8.53878]
[1779804582047,33.38,77128.35,1.92,-0.16202,0.00021,8.53674]
[1779804582248,33.37,77130.28,1.92,-0.1616,0.00021,8.52278]
[1779804585369,33.37,77134.49,1.92,-0.16071,0.00021,8.49238]
[1779804586134,33.37,77135.67,1.92,-0.16046,0.00021,8.48381]
[1779804586233,33.37,77145.73,1.92,-0.15835,0.00021,8.41184]
[1779804589237,33.37,77151.09,1.92,-0.15723,0.00021,8.37339]
[1779804589383,33.37,77151.09,1.92,-0.15723,0.00021,8.37339]
[1779804589442,33.37,77151.09,1.92,-0.15723,0.00021,8.37339]
[1779804591133,33.37,77150.92,1.92,-0.15727,0.00021,8.37461]
[1779804592210,33.37,77149.91,1.92,-0.15748,0.00021,8.38184]
[1779804592291,33.37,77155.46,1.92,-0.15633,0.00021,8.3422]
[1779804592490,33.37,77155.46,1.92,-0.15633,0.00021,8.3422]
[1779804592555,33.37,77155.46,1.92,-0.15633,0.00021,8.3422]
[1779804593264,33.37,77155.46,1.92,-0.15633,0.00021,8.34221]
[1779804594125,33.37,77155.46,1.92,-0.15633,0.00021,8.34221]
[1779804594246,33.37,77155.46,1.92,-0.15633,0.00021,8.34221]
[1779804600314,33.37,77157.49,1.92,-0.15593,0.00021,8.32825]
[1779804600666,33.37,77157.49,1.92,-0.15593,0.00021,8.32825]
[1779804601921,33.37,77159.77,1.92,-0.15546,0.00021,8.31204]
[1779804601937,33.37,77159.77,1.92,-0.15546,0.00021,8.31204]
[1779804602149,33.37,77159.77,1.92,-0.15546,0.00021,8.31204]
[1779804602327,33.37,77175.23,1.92,-0.15231,0.0002,8.20173]
[1779804602485,33.37,77175.23,1.92,-0.15231,0.0002,8.20173]
[1779804603334,33.38,77181.63,1.92,-0.15102,0.0002,8.15629]
[1779804606482,33.38,77180.0,1.92,-0.15137,0.0002,8.16858]
[1779804606541,33.38,77180.0,1.92,-0.15137,0.0002,8.16858]
[1779804607362,33.38,77183.23,1.92,-0.15073,0.0002,8.14584]
[1779804608482,33.38,77183.24,1.92,-0.15073,0.0002,8.14611]
[1779804609376,33.38,77192.13,1.92,-0.14896,0.0002,8.08304]
[1779804610382,33.38,77192.13,1.92,-0.14896,0.0002,8.08304]
[1779804611390,33.38,77193.55,1.92,-0.1487,0.0002,8.0738]
[1779804616608,33.39,77198.98,1.92,-0.14768,0.0002,8.03727]
[1779804618082,33.39,77198.98,1.92,-0.14768,0.0002,8.03727]
[1779804618790,33.4,77201.18,1.92,-0.14727,0.0002,8.0223]
[1779804618819,33.4,77201.18,1.92,-0.14727,0.0002,8.0223]
[1779804618886,33.4,77199.95,1.92,-0.14752,0.0002,8.03133]
[1779804624936,33.4,77198.5,1.92,-0.14783,0.0002,8.04254]
[1779804625037,33.4,77198.27,1.92,-0.14789,0.0002,8.04464]
[1779804628137,33.4,77198.37,1.92,-0.14788,0.0002,8.04439]
[1779804628267,33.4,77198.37,1.92,-0.14788,0.0002,8.04439]
[1779804628354,33.4,77210.07,1.92,-0.14557,0.0002,7.96106]
[1779804629519,33.4,77215.6,1.92,-0.14449,0.0002,7.9218]
[1779804632540,33.41,77220.93,1.92,-0.14335,0.00019,7.87658]
[1779804633963,33.41,77220.93,1.92,-0.14335,0.00019,7.87658]
[1779804634010,33.41,77220.93,1.92,-0.14335,0.00019,7.87658]
[1779804634876,33.41,77222.63,1.92,-0.14303,0.00019,7.86493]
[1779804639588,33.41,77215.02,1.92,-0.14455,0.0002,7.92013]
[1779804642609,33.41,77224.59,1.92,-0.14269,0.00019,7.85252]
[1779804647644,33.42,77224.05,1.92,-0.14283,0.00019,7.85735]
[1779804652679,33.42,77222.76,1.92,-0.1431,0.00019,7.86753]
[1779804658426,33.42,77218.93,1.92,-0.14387,0.00019,7.89564]
[1779804659164,33.43,77215.17,1.92,-0.14461,0.0002,7.92265]
[1779804662429,33.43,77204.65,1.92,-0.14669,0.0002,7.99769]
[1779804662771,33.43,77188.11,1.92,-0.14997,0.0002,8.11547]
[1779804668201,33.43,77189.14,1.92,-0.14978,0.0002,8.1086]
[1779804673171,33.43,77194.68,1.92,-0.14869,0.0002,8.06968]
[1779804679380,33.44,77199.01,1.92,-0.14786,0.0002,8.04011]
[1779804682002,33.44,77195.32,1.92,-0.1486,0.0002,8.06666]
[1779804682130,33.44,77191.98,1.92,-0.14928,0.0002,8.09081]
[1779804687928,33.44,77189.15,1.92,-0.14988,0.0002,8.112]
[1779804692965,33.45,77189.06,1.92,-0.14981,0.0002,8.10575]
[1779804697993,33.45,77188.08,1.92,-0.15002,0.0002,8.1135]
[1779804703034,33.45,77185.0,1.92,-0.15068,0.0002,8.13658]
[1779804708069,33.46,77184.6,1.92,-0.15078,0.0002,8.14034]
[1779804713108,33.46,77185.18,1.92,-0.15069,0.0002,8.13711]
[1779804719149,33.46,77183.79,1.92,-0.151,0.0002,8.14808]
[1779804722391,33.47,77194.7,1.92,-0.14883,0.0002,8.07102]
[1779804723079,33.47,77194.7,1.92,-0.14883,0.0002,8.07102]
[1779804723292,33.47,77194.7,1.92,-0.14883,0.0002,8.07102]
[1779804723456,33.47,77210.69,1.92,-0.14568,0.0002,7.95756]
[1779804724305,33.47,77210.69,1.92,-0.14568,0.0002,7.95756]
[1779804724340,33.47,77210.69,1.92,-0.14568,0.0002,7.95756]
[1779804724346,33.47,77210.69,1.92,-0.14568,0.0002,7.95756]
[1779804724370,33.47,77210.69,1.92,-0.14568,0.0002,7.95756]
[1779804724418,33.47,77210.69,1.92,-0.14568,0.0002,7.95756]
[1779804724508,33.47,77210.41,1.92,-0.14573,0.0002,7.9596]
[1779804725383,33.47,77210.41,1.92,-0.14573,0.0002,7.9596]
[1779804725419,33.47,77210.41,1.92,-0.14573,0.0002,7.9596]
[1779804725485,33.47,77210.97,1.92,-0.14563,0.0002,7.95582]
[1779804727390,33.47,77222.29,1.92,-0.14343,0.00019,7.87581]
[1779804729309,33.47,77222.45,1.92,-0.14339,0.00019,7.87458]
[1779804729439,33.47,77227.34,1.92,-0.14245,0.00019,7.84017]
[1779804730390,33.47,77227.34,1.92,-0.14245,0.00019,7.84017]
[1779804730474,33.47,77233.34,1.92,-0.1413,0.00019,7.79767]
[1779804736280,33.48,77232.14,1.92,-0.14157,0.00019,7.80756]
[1779804741315,33.48,77234.98,1.92,-0.14104,0.00019,7.788]
[1779804746350,33.48,77236.18,1.92,-0.14081,0.00019,7.77955]
[1779804751385,33.48,77233.69,1.92,-0.14117,0.00019,7.78917]
[1779804756422,33.48,77234.8,1.92,-0.14096,0.00019,7.78136]
[1779804761455,33.48,77237.76,1.92,-0.14038,0.00019,7.76021]
[1779804766490,33.47,77236.89,1.92,-0.14053,0.00019,7.7657]
[1779804771525,33.47,77225.65,1.92,-0.14268,0.00019,7.84484]
[1779804772262,33.47,77225.65,1.92,-0.14268,0.00019,7.84484]
[1779804772398,33.47,77225.65,1.92,-0.14268,0.00019,7.84484]
[1779804772576,33.47,77225.65,1.92,-0.14268,0.00019,7.84484]
[1779804772533,33.47,77236.39,1.92,-0.14061,0.00019,7.76867]
[1779804773539,33.47,77236.39,1.92,-0.14061,0.00019,7.76866]
[1779804778574,33.48,77240.09,1.92,-0.13993,0.00019,7.74327]
[1779804783608,33.48,77239.81,1.92,-0.14,0.00019,7.74608]
[1779804788644,33.48,77240.87,1.92,-0.13982,0.00019,7.73915]
[1779804793678,33.48,77239.4,1.92,-0.14011,0.00019,7.75011]
[1779804797881,33.48,77231.45,1.92,-0.14165,0.00019,7.80694]
[1779804803748,33.49,77231.55,1.92,-0.14168,0.00019,7.80806]
[1779804806770,33.49,77224.58,1.92,-0.14305,0.00019,7.85835]
[1779804811805,33.5,77224.4,1.92,-0.143,0.00019,7.85285]
[1779804814528,33.5,77223.61,1.92,-0.14315,0.00019,7.85838]
[1779804814591,33.5,77223.61,1.92,-0.14315,0.00019,7.85838]
[1779804814603,33.5,77223.61,1.92,-0.14315,0.00019,7.85838]
[1779804815061,33.5,77226.27,1.92,-0.14263,0.00019,7.83939]
[1779804815068,33.5,77226.27,1.92,-0.14263,0.00019,7.83939]
[1779804815142,33.5,77226.43,1.92,-0.1426,0.00019,7.8382]
[1779804817063,33.5,77226.43,1.92,-0.1426,0.00019,7.8382]
[1779804817394,33.5,77226.43,1.92,-0.1426,0.00019,7.8382]
[1779804817416,33.5,77226.43,1.92,-0.1426,0.00019,7.8382]
[1779804817503,33.5,77227.45,1.92,-0.1424,0.00019,7.83088]
[1779804819077,33.5,77227.67,1.92,-0.14236,0.00019,7.82927]
[1779804819116,33.5,77227.67,1.92,-0.14236,0.00019,7.82927]
[1779804821098,33.5,77227.67,1.92,-0.14236,0.00019,7.82918]
[1779804821144,33.5,77227.67,1.92,-0.14236,0.00019,7.82918]
[1779804822213,33.5,77228.06,1.92,-0.14228,0.00019,7.82637]
[1779804822243,33.5,77228.06,1.92,-0.14228,0.00019,7.82637]
[1779804823127,33.5,77228.19,1.92,-0.14225,0.00019,7.82541]
[1779804823167,33.5,77228.19,1.92,-0.14225,0.00019,7.82541]
[1779804823375,33.5,77228.19,1.92,-0.14225,0.00019,7.82541]
[1779804823406,33.5,77228.19,1.92,-0.14225,0.00019,7.82541]
[1779804823507,33.5,77241.91,1.92,-0.13962,0.00019,7.7282]
[1779804825149,33.5,77246.68,1.92,-0.13871,0.00019,7.69428]
[1779804825176,33.5,77246.68,1.92,-0.13871,0.00019,7.69428]
[1779804827201,33.5,77246.16,1.92,-0.1388,0.00019,7.69784]
[1779804827242,33.5,77246.16,1.92,-0.1388,0.00019,7.69784]
[1779804827395,33.5,77246.16,1.92,-0.1388,0.00019,7.69784]
[1779804827635,33.5,77246.16,1.92,-0.1388,0.00019,7.69784]
[1779804827686,33.49,77246.08,1.92,-0.13881,0.00019,7.69816]
[1779804828282,33.49,77246.08,1.92,-0.13881,0.00019,7.69816]
[1779804828540,33.49,77246.08,1.92,-0.13881,0.00019,7.69816]
[1779804828584,33.49,77246.08,1.92,-0.13881,0.00019,7.69816]
[1779804828568,33.49,77259.28,1.92,-0.13632,0.00019,7.60475]
[1779804828705,33.49,77259.28,1.92,-0.13632,0.00019,7.60475]
[1779804829257,33.49,77259.28,1.92,-0.13632,0.00019,7.60475]
[1779804829423,33.49,77259.28,1.92,-0.13632,0.00019,7.60475]
[1779804829485,33.49,77265.73,1.92,-0.13511,0.00019,7.55923]
[1779804831517,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804831704,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804831752,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804831885,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804831931,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804831974,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804832012,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804832430,33.49,77274.47,1.92,-0.13349,0.00018,7.49778]
[1779804832523,33.5,77287.7,1.92,-0.13107,0.00018,7.40487]
[1779804833965,33.5,77280.47,1.92,-0.1324,0.00018,7.456]
[1779804835003,33.5,77280.47,1.92,-0.1324,0.00018,7.456]
[1779804835076,33.5,77277.27,1.92,-0.13299,0.00018,7.47875]
[1779804841013,33.5,77281.52,1.92,-0.13224,0.00018,7.45004]
[1779804846051,33.51,77286.48,1.92,-0.13137,0.00018,7.41658]
[1779804851088,33.51,77281.28,1.92,-0.13235,0.00018,7.45412]
[1779804852503,33.51,77291.72,1.92,-0.13045,0.00018,7.38126]
[1779804857595,33.52,77280.62,1.92,-0.13252,0.00018,7.46091]
[1779804860149,33.52,77273.25,1.92,-0.1339,0.00019,7.5133]
[1779804865183,33.52,77267.81,1.92,-0.13492,0.00019,7.55222]
[1779804870575,33.52,77267.49,1.92,-0.13499,0.00019,7.55486]
[1779804876265,33.53,77264.84,1.92,-0.13539,0.00019,7.56627]
[1779804876839,33.53,77264.84,1.92,-0.13539,0.00019,7.56627]
[1779804878046,33.53,77261.52,1.92,-0.13601,0.00019,7.58974]
[1779804884320,33.53,77268.58,1.92,-0.13471,0.00019,7.54044]
[1779804886155,33.53,77269.67,1.92,-0.1345,0.00019,7.53276]
[1779804888570,33.53,77293.83,1.92,-0.13009,0.00018,7.36367]
[1779804889075,33.53,77293.83,1.92,-0.13009,0.00018,7.36367]
[1779804889298,33.53,77293.83,1.92,-0.13009,0.00018,7.36367]
[1779804889470,33.53,77293.83,1.92,-0.13009,0.00018,7.36367]
[1779804889486,33.53,77298.29,1.92,-0.12928,0.00018,7.33262]
[1779804889850,33.53,77298.29,1.92,-0.12928,0.00018,7.33262]
[1779804894143,33.53,77300.55,1.92,-0.1289,0.00018,7.31779]
[1779804894175,33.53,77300.55,1.92,-0.1289,0.00018,7.31779]
[1779804894741,33.53,77300.55,1.92,-0.1289,0.00018,7.31779]
[1779804894392,33.54,77300.74,1.92,-0.12887,0.00018,7.31665]
[1779804894773,33.54,77300.74,1.92,-0.12887,0.00018,7.31665]
[1779804894980,33.54,77300.74,1.92,-0.12887,0.00018,7.31665]
[1779804895018,33.54,77300.74,1.92,-0.12887,0.00018,7.31665]
[1779804895204,33.54,77300.74,1.92,-0.12887,0.00018,7.31665]
[1779804895396,33.54,77311.78,1.92,-0.1269,0.00018,7.23962]
[1779804896441,33.54,77311.78,1.92,-0.1269,0.00018,7.23962]
[1779804896474,33.54,77311.78,1.92,-0.1269,0.00018,7.23962]
[1779804896737,33.54,77316.89,1.92,-0.126,0.00018,7.20443]
[1779804898433,33.54,77316.89,1.92,-0.12601,0.00018,7.20476]
[1779804898500,33.54,77316.89,1.92,-0.12601,0.00018,7.20476]
[1779804898603,33.54,77324.79,1.92,-0.12462,0.00018,7.15004]
[1779804899330,33.54,77324.79,1.92,-0.12462,0.00018,7.15004]
[1779804899648,33.54,77324.7,1.92,-0.12464,0.00018,7.1507]
[1779804900419,33.54,77324.7,1.92,-0.12464,0.00018,7.1507]
[1779804900427,33.54,77324.7,1.92,-0.12464,0.00018,7.1507]
[1779804901304,33.54,77327.67,1.92,-0.12411,0.00018,7.12984]
[1779804901370,33.54,77327.67,1.92,-0.12411,0.00018,7.12984]
[1779804901607,33.54,77330.54,1.92,-0.12361,0.00017,7.11001]
[1779804902559,33.54,77330.54,1.92,-0.12361,0.00017,7.11001]
[1779804902567,33.54,77330.54,1.92,-0.12361,0.00017,7.11001]
[1779804902617,33.54,77330.54,1.92,-0.12361,0.00017,7.11001]
[1779804902657,33.54,77331.12,1.92,-0.12351,0.00017,7.10582]
[1779804905623,33.54,77328.43,1.92,-0.12397,0.00018,7.12427]
[1779804905662,33.54,77328.43,1.92,-0.12397,0.00018,7.12427]
[1779804905724,33.54,77315.1,1.92,-0.12633,0.00018,7.21716]
[1779804908678,33.54,77305.46,1.92,-0.12805,0.00018,7.28447]
[1779804909802,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804909943,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804909955,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804909957,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804909990,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910014,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910047,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910079,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910251,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910326,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910409,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910475,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910519,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910562,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910604,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910656,33.54,77305.46,1.92,-0.12804,0.00018,7.28438]
[1779804910699,33.54,77301.34,1.92,-0.12878,0.00018,7.31312]
[1779804911726,33.54,77301.34,1.92,-0.12878,0.00018,7.31312]
[1779804911733,33.54,77303.48,1.92,-0.12839,0.00018,7.29807]
[1779804911831,33.54,77303.48,1.92,-0.12839,0.00018,7.29807]
[1779804911849,33.54,77303.48,1.92,-0.12839,0.00018,7.29807]
[1779804912599,33.54,77303.48,1.92,-0.12839,0.00018,7.29807]
[1779804912618,33.54,77303.48,1.92,-0.12839,0.00018,7.29807]
[1779804912631,33.54,77312.26,1.92,-0.12682,0.00018,7.23656]
[1779804912811,33.54,77312.26,1.92,-0.12682,0.00018,7.23656]
[1779804912865,33.54,77312.26,1.92,-0.12682,0.00018,7.23656]
[1779804913534,33.54,77312.26,1.92,-0.12682,0.00018,7.23645]
[1779804915838,33.54,77312.08,1.92,-0.12685,0.00018,7.23766]
[1779804916555,33.54,77311.88,1.92,-0.12688,0.00018,7.23904]
[1779804917562,33.54,77304.22,1.92,-0.12825,0.00018,7.29256]
[1779804918768,33.54,77297.47,1.92,-0.12947,0.00018,7.33973]
[1779804920584,33.53,77289.81,1.92,-0.13085,0.00018,7.39319]
[1779804925618,33.54,77288.2,1.92,-0.13119,0.00018,7.40608]
[1779804927633,33.54,77295.36,1.92,-0.1299,0.00018,7.3565]
[1779804929646,33.54,77302.44,1.92,-0.12863,0.00018,7.30718]
[1779804931736,33.54,77302.05,1.92,-0.1287,0.00018,7.31007]
[1779804931765,33.55,77298.45,1.92,-0.12925,0.00018,7.32766]
[1779804937121,33.55,77298.68,1.92,-0.12922,0.00018,7.32672]
[1779804944328,33.55,77307.99,1.92,-0.12758,0.00018,7.26279]
[1779804949789,33.56,77307.24,1.92,-0.12775,0.00018,7.26947]
[1779804953814,33.56,77300.55,1.92,-0.12897,0.00018,7.31708]
[1779804955537,33.56,77300.24,1.92,-0.12903,0.00018,7.31941]
[1779804955751,33.56,77300.83,1.92,-0.12893,0.00018,7.31544]
[1779804956251,33.56,77294.72,1.92,-0.13003,0.00018,7.35821]
[1779804957363,33.56,77294.72,1.92,-0.13003,0.00018,7.35821]
[1779804957375,33.56,77294.72,1.92,-0.13003,0.00018,7.35821]
[1779804957439,33.56,77282.16,1.92,-0.13232,0.00018,7.44626]
[1779804962877,33.57,77286.53,1.92,-0.13156,0.00018,7.4169]
[1779804964849,33.57,77287.72,1.92,-0.13135,0.00018,7.40883]
[1779804965490,33.57,77287.72,1.92,-0.13135,0.00018,7.40883]
[1779804965708,33.57,77302.16,1.92,-0.12874,0.00018,7.30805]
[1779804966268,33.57,77302.16,1.92,-0.12874,0.00018,7.30805]
[1779804966534,33.57,77306.69,1.92,-0.12793,0.00018,7.27653]
[1779804967567,33.57,77319.4,1.92,-0.12566,0.00018,7.18773]
[1779804968607,33.57,77327.61,1.92,-0.12422,0.00018,7.13059]
[1779804970244,33.57,77329.84,1.92,-0.12382,0.00018,7.11508]
[1779804971591,33.57,77331.45,1.92,-0.12355,0.00017,7.10399]
[1779804971665,33.57,77333.12,1.92,-0.12325,0.00017,7.09205]
[1779804977674,33.57,77331.19,1.92,-0.12357,0.00017,7.1049]
[1779804978353,33.56,77331.9,1.92,-0.12344,0.00017,7.09972]
[1779804979717,33.56,77333.5,1.92,-0.12316,0.00017,7.08849]
[1779804979746,33.56,77341.15,1.92,-0.12182,0.00017,7.03531]
[1779804985038,33.56,77345.37,1.92,-0.12109,0.00017,7.00604]
[1779804989264,33.56,77352.49,1.92,-0.11987,0.00017,6.95681]
[1779804992104,33.56,77353.08,1.92,-0.11977,0.00017,6.95279]
[1779804992461,33.56,77353.08,1.92,-0.11977,0.00017,6.95279]
[1779804992545,33.56,77361.57,1.92,-0.11822,0.00017,6.88659]
[1779804993448,33.56,77361.57,1.92,-0.11822,0.00017,6.88659]
[1779804993639,33.56,77379.67,1.92,-0.11518,0.00017,6.76203]
[1779804994215,33.56,77379.67,1.92,-0.11518,0.00017,6.76203]
[1779804994280,33.56,77390.38,1.92,-0.11341,0.00016,6.68871]
[1779804995380,33.56,77390.38,1.92,-0.11341,0.00016,6.68871]
[1779804995604,33.56,77393.2,1.92,-0.11295,0.00016,6.66953]
[1779804997158,33.57,77384.94,1.92,-0.11432,0.00017,6.7265]
[1779805000096,33.57,77381.66,1.92,-0.11486,0.00017,6.74898]
[1779805000145,33.57,77381.66,1.92,-0.11486,0.00017,6.74898]
[1779805000177,33.57,77381.66,1.92,-0.11486,0.00017,6.74898]
[1779805000234,33.57,77384.52,1.92,-0.11439,0.00017,6.72941]
[1779805002448,33.57,77390.81,1.92,-0.11334,0.00016,6.68611]
[1779805004179,33.56,77390.81,1.92,-0.11333,0.00016,6.68561]
[1779805004225,33.56,77390.81,1.92,-0.11333,0.00016,6.68561]
[1779805004267,33.56,77395.81,1.92,-0.11251,0.00016,6.65147]
[1779805005700,33.56,77395.81,1.92,-0.11251,0.00016,6.65147]
[1779805005713,33.56,77395.81,1.92,-0.11251,0.00016,6.65147]
[1779805005853,33.56,77394.53,1.92,-0.11271,0.00016,6.65987]
[1779805010907,33.56,77397.04,1.92,-0.11228,0.00016,6.64196]
[1779805015925,33.56,77392.53,1.92,-0.113,0.00016,6.67186]
[1779805018872,33.55,77385.61,1.92,-0.11413,0.00017,6.71866]
[1779805019768,33.55,77377.44,1.92,-0.11547,0.00017,6.77415]
[1779805021837,33.55,77352.39,1.92,-0.11971,0.00017,6.94677]
[1779805022812,33.55,77352.39,1.92,-0.11971,0.00017,6.94677]
[1779805022890,33.55,77343.69,1.92,-0.1212,0.00017,7.00698]
[1779805022986,33.55,77343.69,1.92,-0.1212,0.00017,7.00698]
[1779805023809,33.55,77328.56,1.92,-0.12383,0.00018,7.11192]
[1779805027802,33.55,77335.32,1.92,-0.12264,0.00017,7.06464]
[1779805030850,33.55,77329.42,1.92,-0.12367,0.00018,7.10546]
[1779805035862,33.55,77329.3,1.92,-0.12368,0.00018,7.10572]
[1779805038933,33.55,77322.49,1.92,-0.12487,0.00018,7.15304]
[1779805040684,33.55,77320.89,1.92,-0.12516,0.00018,7.16426]
[1779805040690,33.55,77320.89,1.92,-0.12516,0.00018,7.16426]
[1779805040702,33.55,77320.89,1.92,-0.12516,0.00018,7.16426]
[1779805040724,33.55,77320.89,1.92,-0.12516,0.00018,7.16426]
[1779805040825,33.55,77319.64,1.92,-0.12538,0.00018,7.17304]
[1779805041119,33.55,77319.64,1.92,-0.12538,0.00018,7.17304]
[1779805041173,33.55,77319.64,1.92,-0.12538,0.00018,7.17304]
[1779805041472,33.55,77319.64,1.92,-0.12538,0.00018,7.17304]
[1779805042718,33.55,77319.64,1.92,-0.12538,0.00018,7.17304]
[1779805042820,33.55,77317.93,1.92,-0.12568,0.00018,7.18502]
[1779805045781,33.55,77317.51,1.92,-0.12576,0.00018,7.188]
[1779805045818,33.55,77317.51,1.92,-0.12576,0.00018,7.188]
[1779805045865,33.55,77317.56,1.92,-0.12575,0.00018,7.18782]
[1779805047514,33.55,77328.74,1.92,-0.12378,0.00018,7.10997]
[1779805048654,33.55,77328.74,1.92,-0.12378,0.00018,7.10997]
[1779805048703,33.55,77334.08,1.92,-0.12285,0.00017,7.07273]
[1779805052917,33.55,77343.55,1.92,-0.12109,0.00017,6.9991]
[1779805056232,33.55,77347.95,1.92,-0.12033,0.00017,6.96869]
[1779805056888,33.55,77347.95,1.92,-0.12033,0.00017,6.96869]
[1779805057588,33.55,77354.0,1.92,-0.1193,0.00017,6.92703]
[1779805061910,33.55,77373.62,1.92,-0.116,0.00017,6.79239]
[1779805063661,33.55,77373.58,1.92,-0.11601,0.00017,6.79307]
[1779805063810,33.55,77424.2,1.92,-0.10776,0.00016,6.44812]
[1779805064750,33.55,77424.2,1.92,-0.10776,0.00016,6.44812]
[1779805064793,33.55,77424.2,1.92,-0.10776,0.00016,6.44812]
[1779805064907,33.55,77424.2,1.92,-0.10776,0.00016,6.44812]
[1779805064804,33.55,77428.29,1.92,-0.10713,0.00016,6.421]
[1779805064992,33.55,77428.29,1.92,-0.10713,0.00016,6.421]
[1779805065130,33.55,77428.29,1.92,-0.10713,0.00016,6.421]
[1779805065160,33.55,77428.29,1.92,-0.10713,0.00016,6.421]
[1779805065421,33.55,77428.29,1.92,-0.10713,0.00016,6.421]
[1779805065679,33.55,77428.29,1.92,-0.10713,0.00016,6.421]
[1779805065764,33.55,77428.29,1.92,-0.10713,0.00016,6.421]
[1779805065773,33.56,77428.5,1.92,-0.1071,0.00016,6.42007]
[1779805066111,33.56,77428.5,1.92,-0.1071,0.00016,6.42007]
[1779805066149,33.56,77428.5,1.92,-0.1071,0.00016,6.42007]
[1779805066200,33.56,77428.5,1.92,-0.1071,0.00016,6.42007]
[1779805066222,33.56,77428.5,1.92,-0.1071,0.00016,6.42007]
[1779805066685,33.56,77428.5,1.92,-0.1071,0.00016,6.42007]
[1779805066716,33.56,77428.5,1.92,-0.1071,0.00016,6.42007]
[1779805066888,33.56,77427.43,1.92,-0.1073,0.00016,6.42835]
[1779805067837,33.56,77427.43,1.92,-0.1073,0.00016,6.42835]
[1779805067843,33.56,77427.43,1.92,-0.1073,0.00016,6.42835]
[1779805067918,33.56,77427.43,1.92,-0.1073,0.00016,6.42835]
[1779805067938,33.56,77465.78,1.92,-0.10136,0.00015,6.17161]
[1779805070881,33.56,77455.45,1.92,-0.10296,0.00015,6.24151]
[1779805072749,33.57,77447.58,1.92,-0.10418,0.00015,6.29462]
[1779805073279,33.57,77447.58,1.92,-0.10418,0.00015,6.29462]
[1779805073316,33.57,77447.58,1.92,-0.10418,0.00015,6.29462]
[1779805073911,33.57,77447.57,1.92,-0.1042,0.00015,6.29543]
[1779805075215,33.57,77447.57,1.92,-0.10421,0.00015,6.29578]
[1779805075261,33.57,77447.57,1.92,-0.10421,0.00015,6.29578]
[1779805075273,33.57,77447.57,1.92,-0.10421,0.00015,6.29578]
[1779805075291,33.57,77447.57,1.92,-0.10421,0.00015,6.29578]
[1779805075322,33.57,77447.57,1.92,-0.10421,0.00015,6.29578]
[1779805075764,33.57,77446.99,1.92,-0.10431,0.00015,6.30001]
[1779805076956,33.57,77446.97,1.92,-0.10432,0.00015,6.30049]
[1779805076963,33.57,77446.97,1.92,-0.10432,0.00015,6.30049]
[1779805077255,33.57,77446.97,1.92,-0.10432,0.00015,6.30049]
[1779805077778,33.57,77447.47,1.92,-0.10425,0.00015,6.29749]
[1779805080768,33.58,77444.48,1.92,-0.10473,0.00016,6.3182]
[1779805080860,33.58,77440.9,1.92,-0.10529,0.00016,6.34252]
[1779805082797,33.58,77440.9,1.92,-0.1053,0.00016,6.34283]
[1779805083371,33.58,77440.52,1.92,-0.10537,0.00016,6.34566]
[1779805083430,33.58,77440.52,1.92,-0.10537,0.00016,6.34566]
[1779805083821,33.58,77440.52,1.92,-0.10537,0.00016,6.34589]
[1779805085528,33.58,77443.2,1.92,-0.10496,0.00016,6.32818]
[1779805085834,33.58,77449.49,1.92,-0.10399,0.00015,6.28635]
[1779805087505,33.58,77449.49,1.92,-0.104,0.00015,6.2867]
[1779805092883,33.59,77446.94,1.92,-0.10444,0.00015,6.30593]
[1779805094687,33.59,77447.57,1.92,-0.10435,0.00015,6.30206]
[1779805094832,33.59,77447.57,1.92,-0.10435,0.00015,6.30206]
[1779805095164,33.59,77451.42,1.92,-0.10377,0.00015,6.27667]
[1779805095605,33.59,77451.42,1.92,-0.10377,0.00015,6.27667]
[1779805095770,33.59,77451.42,1.92,-0.10377,0.00015,6.27667]
[1779805095966,33.59,77467.71,1.92,-0.10129,0.00015,6.16856]
[1779805096196,33.59,77467.71,1.92,-0.10129,0.00015,6.16856]
[1779805096513,33.59,77467.71,1.92,-0.10129,0.00015,6.16856]
[1779805096653,33.59,77467.71,1.92,-0.10129,0.00015,6.16856]
[1779805096972,33.59,77481.4,1.92,-0.09923,0.00015,6.07809]
[1779805098128,33.6,77476.56,1.92,-0.09997,0.00015,6.11038]
[1779805098983,33.6,77482.3,1.92,-0.09911,0.00015,6.07271]
[1779805104023,33.69,77482.17,1.92,-0.09976,0.00015,6.1018]
[1779805105750,33.69,77482.17,1.92,-0.09976,0.00015,6.1018]
[1779805105755,33.69,77482.17,1.92,-0.09976,0.00015,6.1018]
[1779805105786,33.69,77482.17,1.92,-0.09976,0.00015,6.1018]
[1779805105813,33.72,77481.8,1.92,-0.09998,0.00015,6.11127]
[1779805106184,33.72,77481.8,1.92,-0.09998,0.00015,6.11127]
[1779805106220,33.72,77481.8,1.92,-0.09998,0.00015,6.11127]
[1779805106687,33.74,77481.98,1.92,-0.10009,0.00015,6.11637]
[1779805107243,33.74,77481.98,1.92,-0.10009,0.00015,6.11637]
[1779805108393,33.74,77549.73,1.92,-0.09035,0.00014,5.67723]
[1779805109549,33.74,77601.62,1.92,-0.08338,0.00013,5.35038]
[1779805110388,33.74,77601.62,1.92,-0.08338,0.00013,5.35038]
[1779805110509,33.74,77601.62,1.92,-0.08338,0.00013,5.35038]
[1779805110724,33.74,77601.62,1.92,-0.08338,0.00013,5.35038]
[1779805110828,33.77,77605.68,1.92,-0.08305,0.00013,5.33434]
[1779805111102,33.77,77587.62,1.92,-0.08532,0.00013,5.43958]
[1779805112211,33.77,77587.62,1.92,-0.08532,0.00013,5.43958]
[1779805112344,33.77,77587.62,1.92,-0.08532,0.00013,5.43958]
[1779805112935,33.84,77564.34,1.92,-0.08888,0.00014,5.60662]
[1779805115124,33.88,77558.03,1.92,-0.08997,0.00014,5.65753]
[1779805116829,33.88,77558.03,1.92,-0.08997,0.00014,5.65753]
[1779805116867,33.88,77558.03,1.92,-0.08997,0.00014,5.65753]
[1779805116884,33.88,77565.97,1.92,-0.08893,0.00014,5.6091]
[1779805117166,33.88,77565.97,1.92,-0.08893,0.00014,5.6091]
[1779805117173,33.88,77565.97,1.92,-0.08893,0.00014,5.6091]
[1779805117218,33.88,77565.97,1.92,-0.08893,0.00014,5.6091]
[1779805117915,33.88,77565.97,1.92,-0.08893,0.00014,5.6091]
[1779805117959,33.89,77562.88,1.92,-0.08937,0.00014,5.62969]
[1779805118166,33.89,77562.88,1.92,-0.08937,0.00014,5.62969]
[1779805118219,33.89,77560.23,1.92,-0.08974,0.00014,5.64649]
[1779805119943,33.89,77560.23,1.92,-0.08974,0.00014,5.64649]
[1779805119953,33.89,77560.23,1.92,-0.08974,0.00014,5.64649]
[1779805119973,33.89,77560.23,1.92,-0.08974,0.00014,5.64649]
[1779805120011,33.89,77564.55,1.92,-0.08918,0.00014,5.62072]
[1779805121645,33.89,77562.54,1.92,-0.08945,0.00014,5.63346]
[1779805121748,33.89,77562.54,1.92,-0.08945,0.00014,5.63346]
[1779805121818,33.89,77562.54,1.92,-0.08945,0.00014,5.63346]
[1779805121875,33.89,77562.54,1.92,-0.08945,0.00014,5.63346]
[1779805121919,33.89,77562.54,1.92,-0.08945,0.00014,5.63346]
[1779805121920,33.9,77559.81,1.92,-0.08986,0.00014,5.65208]
[1779805122254,33.9,77551.42,1.92,-0.09101,0.00014,5.70544]
[1779805126201,33.9,77545.5,1.92,-0.09188,0.00014,5.74538]
[1779805127337,33.9,77545.5,1.92,-0.09188,0.00014,5.74538]
[1779805127343,33.9,77545.5,1.92,-0.09188,0.00014,5.74538]
[1779805127384,33.9,77545.5,1.92,-0.09188,0.00014,5.74538]
[1779805127413,33.9,77545.5,1.92,-0.09188,0.00014,5.74538]
[1779805127445,33.9,77545.5,1.92,-0.09188,0.00014,5.74538]
[1779805127487,33.91,77546.94,1.92,-0.0917,0.00014,5.7371]
[1779805130013,33.91,77535.57,1.92,-0.09332,0.00014,5.81083]
[1779805132290,33.91,77534.09,1.92,-0.09353,0.00014,5.82069]
[1779805132318,33.91,77534.09,1.92,-0.09353,0.00014,5.82069]
[1779805132342,33.91,77534.09,1.92,-0.09353,0.00014,5.82069]
[1779805132385,33.91,77534.09,1.92,-0.09353,0.00014,5.82069]
[1779805132926,33.91,77541.86,1.92,-0.09245,0.00014,5.77154]
[1779805134289,33.91,77541.86,1.92,-0.09245,0.00014,5.77154]
[1779805134299,33.91,77541.86,1.92,-0.09245,0.00014,5.77154]
[1779805134350,33.91,77541.86,1.92,-0.09245,0.00014,5.77154]
[1779805134390,33.92,77557.14,1.92,-0.09035,0.00014,5.67495]
[1779805135308,33.92,77557.14,1.92,-0.09035,0.00014,5.67495]
[1779805135336,33.92,77557.14,1.92,-0.09035,0.00014,5.67495]
[1779805135524,33.92,77555.47,1.92,-0.09059,0.00014,5.68609]
[1779805136352,33.92,77555.47,1.92,-0.09059,0.00014,5.68609]
[1779805136460,33.92,77555.47,1.92,-0.09059,0.00014,5.68609]
[1779805136561,33.92,77546.91,1.92,-0.09179,0.00014,5.74115]
[1779805140027,33.92,77541.71,1.92,-0.09253,0.00014,5.77482]
[1779805140041,33.92,77541.71,1.92,-0.09253,0.00014,5.77482]
[1779805139311,33.92,77525.27,1.92,-0.09486,0.00014,5.88085]
[1779805140536,33.92,77507.73,1.92,-0.0974,0.00015,5.99466]
[1779805141434,33.92,77500.47,1.92,-0.09846,0.00015,6.04203]
[1779805142354,33.92,77500.47,1.92,-0.09846,0.00015,6.04203]
[1779805142372,33.92,77500.47,1.92,-0.09846,0.00015,6.04203]
[1779805142378,33.92,77497.1,1.92,-0.09897,0.00015,6.06442]
[1779805143835,33.92,77497.1,1.92,-0.09897,0.00015,6.06442]
[1779805143882,33.92,77497.1,1.92,-0.09897,0.00015,6.06442]
[1779805143957,33.92,77497.1,1.92,-0.09897,0.00015,6.06442]
[1779805143995,33.92,77497.1,1.92,-0.09897,0.00015,6.06442]
[1779805144040,33.92,77497.1,1.92,-0.09897,0.00015,6.06442]
[1779805144017,33.93,77490.1,1.92,-0.10002,0.00015,6.11082]
[1779805145855,33.93,77490.02,1.92,-0.10003,0.00015,6.11135]
[1779805145861,33.93,77490.02,1.92,-0.10003,0.00015,6.11135]
[1779805145957,33.93,77466.46,1.92,-0.10359,0.00015,6.2671]
[1779805149847,33.93,77453.35,1.92,-0.10563,0.00015,6.35532]
[1779805152403,33.93,77442.35,1.92,-0.10735,0.00016,6.42902]
[1779805156222,33.94,77447.65,1.92,-0.10654,0.00016,6.39411]
[1779805156251,33.94,77447.65,1.92,-0.10654,0.00016,6.39411]
[1779805156653,33.94,77439.4,1.92,-0.10783,0.00016,6.44944]
[1779805161037,33.94,77446.98,1.92,-0.10666,0.00016,6.39944]
[1779805161228,33.94,77446.98,1.92,-0.10666,0.00016,6.39944]
[1779805163077,33.94,77465.97,1.92,-0.10374,0.00015,6.27381]
[1779805164063,33.94,77465.97,1.92,-0.10374,0.00015,6.27381]
[1779805164064,33.94,77475.79,1.92,-0.10226,0.00015,6.20934]
[1779805164164,33.94,77475.79,1.92,-0.10226,0.00015,6.20934]
[1779805164337,33.94,77475.79,1.92,-0.10226,0.00015,6.20934]
[1779805164656,33.94,77489.82,1.92,-0.10017,0.00015,6.11763]
[1779805166305,33.94,77489.82,1.92,-0.10017,0.00015,6.11763]
[1779805166693,33.94,77489.82,1.92,-0.10017,0.00015,6.11763]
[1779805166778,33.94,77489.82,1.92,-0.10017,0.00015,6.11763]
[1779805166785,33.94,77489.82,1.92,-0.10017,0.00015,6.11763]
[1779805166808,33.94,77489.82,1.92,-0.10017,0.00015,6.11763]
[1779805166864,33.94,77489.82,1.92,-0.10017,0.00015,6.11763]
[1779805166964,33.94,77472.0,1.92,-0.10285,0.00015,6.23511]
[1779805168184,33.95,77472.0,1.92,-0.10286,0.00015,6.23552]
[1779805168197,33.95,77472.0,1.92,-0.10286,0.00015,6.23552]
[1779805168224,33.95,77472.0,1.92,-0.10286,0.00015,6.23552]
[1779805168340,33.95,77472.0,1.92,-0.10286,0.00015,6.23552]
[1779805168404,33.95,77472.0,1.92,-0.10286,0.00015,6.23552]
[1779805168742,33.95,77472.0,1.92,-0.10286,0.00015,6.23552]
[1779805168769,33.95,77472.0,1.92,-0.10286,0.00015,6.23552]
[1779805168838,33.95,77457.93,1.92,-0.10502,0.00015,6.32893]
[1779805174901,33.95,77454.46,1.92,-0.10548,0.00015,6.34556]
[1779805174919,33.95,77454.46,1.92,-0.10548,0.00015,6.34556]
[1779805174952,33.95,77454.46,1.92,-0.10548,0.00015,6.34556]
[1779805174989,33.95,77454.46,1.92,-0.10548,0.00015,6.34556]
[1779805175090,33.95,77445.46,1.92,-0.10688,0.00016,6.40563]
[1779805177001,33.96,77445.23,1.92,-0.10695,0.00016,6.40855]
[1779805177035,33.96,77445.23,1.92,-0.10695,0.00016,6.40855]
[1779805177013,33.97,77427.15,1.92,-0.10988,0.00016,6.53311]
[1779805178128,33.97,77422.44,1.92,-0.11063,0.00016,6.56465]
[1779805178168,33.97,77422.44,1.92,-0.11063,0.00016,6.56465]
[1779805179016,33.97,77422.44,1.92,-0.11063,0.00016,6.56465]
[1779805179025,33.97,77422.44,1.92,-0.11063,0.00016,6.56465]
[1779805179066,33.97,77421.05,1.92,-0.11086,0.00016,6.57421]
[1779805181000,33.97,77421.05,1.92,-0.11086,0.00016,6.57442]
[1779805181052,33.97,77408.49,1.92,-0.11289,0.00016,6.65913]
[1779805183887,33.99,77394.04,1.92,-0.11537,0.00016,6.7617]
[1779805187760,33.99,77407.75,1.92,-0.11316,0.00016,6.67031]
[1779805189772,33.99,77408.03,1.92,-0.11311,0.00016,6.66849]
[1779805189838,33.99,77408.03,1.92,-0.11311,0.00016,6.66849]
[1779805189940,33.99,77429.31,1.92,-0.1097,0.00016,6.52564]
[1779805190133,33.99,77429.31,1.92,-0.1097,0.00016,6.52564]
[1779805190251,33.99,77429.31,1.92,-0.1097,0.00016,6.52564]
[1779805190807,34.0,77443.49,1.92,-0.10747,0.00016,6.4312]
[1779805191188,34.0,77443.49,1.92,-0.10747,0.00016,6.4312]
[1779805191286,34.0,77443.49,1.92,-0.10747,0.00016,6.4312]
[1779805191697,34.0,77443.49,1.92,-0.10748,0.00016,6.43161]
[1779805192391,34.0,77443.49,1.92,-0.10748,0.00016,6.43161]
[1779805192862,34.0,77443.49,1.92,-0.10748,0.00016,6.43161]
[1779805192962,34.0,77445.62,1.92,-0.10715,0.00016,6.41753]
[1779805193179,34.0,77445.62,1.92,-0.10715,0.00016,6.41753]
[1779805193713,34.0,77445.62,1.92,-0.10716,0.00016,6.41765]
[1779805196181,34.0,77449.19,1.92,-0.10661,0.00016,6.39419]
[1779805197234,34.0,77454.41,1.92,-0.1058,0.00015,6.35973]
[1779805199153,34.0,77449.6,1.92,-0.10656,0.00016,6.39206]
[1779805199275,34.0,77449.6,1.92,-0.10656,0.00016,6.39206]
[1779805204081,34.0,77446.24,1.92,-0.10709,0.00016,6.41493]
[1779805204109,34.0,77461.76,1.92,-0.10469,0.00015,6.3121]
[1779805205061,34.0,77461.76,1.92,-0.10469,0.00015,6.3121]
[1779805205065,34.0,77487.52,1.92,-0.1008,0.00015,6.1425]
[1779805206070,34.0,77487.52,1.92,-0.1008,0.00015,6.1425]
[1779805206147,34.0,77487.52,1.92,-0.1008,0.00015,6.1425]
[1779805206190,34.01,77485.16,1.92,-0.10117,0.00015,6.15881]
[1779805206196,34.01,77485.16,1.92,-0.10117,0.00015,6.15881]
[1779805206374,34.01,77485.16,1.92,-0.10117,0.00015,6.15881]
[1779805206506,34.01,77485.16,1.92,-0.10117,0.00015,6.15881]
[1779805207043,34.01,77485.16,1.92,-0.10117,0.00015,6.15881]
[1779805207814,34.01,77480.72,1.92,-0.10183,0.00015,6.18795]
[1779805207896,34.01,77512.49,1.92,-0.09715,0.00015,5.98112]
[1779805208356,34.01,77512.49,1.92,-0.09715,0.00015,5.98112]
[1779805208961,34.01,77512.49,1.92,-0.09715,0.00015,5.98112]
[1779805208978,34.04,77515.54,1.92,-0.0969,0.00014,5.96999]
[1779805210118,34.04,77515.54,1.92,-0.0969,0.00014,5.96999]
[1779805215145,34.12,77512.7,1.92,-0.09783,0.00015,6.01194]
[1779805215187,34.12,77500.83,1.92,-0.0996,0.00015,6.09036]
[1779805217886,34.13,77507.71,1.92,-0.09862,0.00015,6.04691]
[1779805219662,34.13,77508.39,1.92,-0.09855,0.00015,6.04384]
[1779805219667,34.13,77508.39,1.92,-0.09855,0.00015,6.04384]
[1779805219707,34.13,77508.39,1.92,-0.09855,0.00015,6.04384]
[1779805219901,34.13,77507.88,1.92,-0.09863,0.00015,6.04715]
[1779805220564,34.13,77507.88,1.92,-0.09863,0.00015,6.04715]
[1779805221036,34.13,77499.71,1.92,-0.09984,0.00015,6.10089]
[1779805223930,34.14,77491.1,1.92,-0.10116,0.00015,6.15882]
[1779805225700,34.14,77489.49,1.92,-0.10141,0.00015,6.16984]
[1779805226207,34.14,77489.49,1.92,-0.10141,0.00015,6.16984]
[1779805225954,34.14,77489.1,1.92,-0.10148,0.00015,6.17288]
[1779805227484,34.14,77489.57,1.92,-0.10142,0.00015,6.17029]
[1779805227976,34.15,77504.78,1.92,-0.09918,0.00015,6.07171]
[1779805231110,34.15,77510.95,1.92,-0.09822,0.00015,6.0262]
[1779805235043,34.18,77520.29,1.92,-0.09707,0.00014,5.9751]
[1779805235907,34.18,77520.29,1.92,-0.09707,0.00014,5.9751]
[1779805236041,34.21,77526.63,1.92,-0.09634,0.00014,5.9428]
[1779805237916,34.21,77525.67,1.92,-0.09648,0.00014,5.94897]
[1779805239065,34.27,77512.65,1.92,-0.09872,0.00015,6.04906]
[1779805241189,34.3,77506.63,1.92,-0.09981,0.00015,6.09724]
[1779805244019,34.3,77505.88,1.92,-0.09994,0.00015,6.10272]
[1779805244098,34.31,77501.67,1.92,-0.10057,0.00015,6.13059]
[1779805249133,34.32,77503.01,1.92,-0.10045,0.00015,6.12523]
[1779805254168,34.33,77502.33,1.92,-0.10061,0.00015,6.13236]
[1779805259210,34.33,77511.93,1.92,-0.09925,0.00015,6.0724]
[1779805261233,34.34,77498.6,1.92,-0.10125,0.00015,6.16046]
[1779805263252,34.34,77505.19,1.92,-0.10028,0.00015,6.11823]
[1779805266262,34.35,77498.31,1.92,-0.10135,0.00015,6.16507]
[1779805268276,34.35,77505.79,1.92,-0.10027,0.00015,6.11758]
[1779805269622,34.35,77505.79,1.92,-0.10027,0.00015,6.11758]
[1779805269754,34.35,77505.79,1.92,-0.10027,0.00015,6.11758]
[1779805270578,34.36,77507.69,1.92,-0.1,0.00015,6.10585]
[1779805270641,34.36,77526.42,1.92,-0.09729,0.00014,5.98573]
[1779805271521,34.36,77526.42,1.92,-0.09729,0.00014,5.98573]
[1779805272233,34.36,77532.36,1.92,-0.09646,0.00014,5.94862]
[1779805273216,34.36,77559.39,1.92,-0.09266,0.00014,5.77668]
[1779805273479,34.36,77559.39,1.92,-0.09266,0.00014,5.77668]
[1779805274269,34.36,77561.47,1.92,-0.09239,0.00014,5.76465]
[1779805274375,34.36,77561.47,1.92,-0.09239,0.00014,5.76465]
[1779805274416,34.36,77561.47,1.92,-0.09239,0.00014,5.76465]
[1779805274452,34.36,77561.47,1.92,-0.09239,0.00014,5.76465]
[1779805274557,34.36,77561.47,1.92,-0.09239,0.00014,5.76465]
[1779805274565,34.36,77561.47,1.92,-0.09239,0.00014,5.76465]
[1779805274612,34.36,77561.47,1.92,-0.09239,0.00014,5.76465]
[1779805274682,34.36,77560.25,1.92,-0.09256,0.00014,5.77236]
[1779805275569,34.36,77560.25,1.92,-0.09256,0.00014,5.77236]
[1779805275639,34.37,77560.73,1.92,-0.0925,0.00014,5.76968]
[1779805280715,34.37,77561.04,1.92,-0.09249,0.00014,5.76909]
[1779805283359,34.37,77563.96,1.92,-0.09211,0.00014,5.7517]
[1779805283502,34.38,77545.3,1.92,-0.09472,0.00014,5.87029]
[1779805285378,34.38,77545.3,1.92,-0.09473,0.00014,5.871]
[1779805286311,34.38,77559.06,1.92,-0.09283,0.00014,5.7848]
[1779805286485,34.38,77559.06,1.92,-0.09283,0.00014,5.7848]
[1779805286981,34.38,77559.06,1.92,-0.09283,0.00014,5.7848]
[1779805288153,34.38,77559.41,1.92,-0.09278,0.00014,5.78259]
[1779805288229,34.39,77566.96,1.92,-0.09177,0.00014,5.73625]
[1779805291221,34.39,77554.53,1.92,-0.09343,0.00014,5.80933]
[1779805296489,34.4,77552.88,1.92,-0.09373,0.00014,5.82269]
[1779805301623,34.41,77552.13,1.92,-0.09389,0.00014,5.83033]
[1779805307569,34.42,77555.95,1.92,-0.09343,0.00014,5.80947]
[1779805310120,34.43,77561.95,1.92,-0.09262,0.00014,5.77271]
[1779805311190,34.43,77572.78,1.92,-0.09116,0.00014,5.70574]
[1779805316640,34.47,77576.85,1.92,-0.09083,0.00014,5.69073]
[1779805319810,34.52,77567.53,1.92,-0.09244,0.00014,5.76458]
[1779805324696,34.61,77553.92,1.92,-0.09488,0.00014,5.87554]
[1779805329315,34.67,77547.67,1.92,-0.09617,0.00014,5.93396]
[1779805329550,34.67,77547.67,1.92,-0.09617,0.00014,5.93396]
[1779805330293,34.67,77547.67,1.92,-0.09617,0.00014,5.93396]
[1779805330322,34.67,77532.55,1.92,-0.09833,0.00014,6.03007]
[1779805331417,34.7,77532.55,1.92,-0.0985,0.00014,6.03753]
[1779805332255,34.7,77532.55,1.92,-0.0985,0.00014,6.03753]
[1779805332345,34.7,77544.63,1.92,-0.0968,0.00014,5.96195]
[1779805332749,34.7,77544.63,1.92,-0.0968,0.00014,5.96195]
[1779805333269,34.71,77556.95,1.92,-0.09507,0.00014,5.88435]
[1779805334050,34.71,77570.5,1.92,-0.09318,0.00014,5.79913]
[1779805334944,34.71,77570.5,1.92,-0.09318,0.00014,5.79913]
[1779805335088,34.71,77570.5,1.92,-0.09318,0.00014,5.79913]
[1779805335347,34.71,77570.5,1.92,-0.09318,0.00014,5.79913]
[1779805335177,34.71,77598.11,1.92,-0.08944,0.00013,5.62758]
[1779805335479,34.71,77598.11,1.92,-0.08944,0.00013,5.62758]
[1779805335619,34.71,77598.11,1.92,-0.08944,0.00013,5.62758]
[1779805335860,34.71,77594.78,1.92,-0.08989,0.00013,5.64842]
[1779805337266,34.71,77594.78,1.92,-0.08989,0.00013,5.64842]
[1779805337391,34.74,77594.01,1.92,-0.09018,0.00013,5.66178]
[1779805337413,34.74,77594.01,1.92,-0.09018,0.00013,5.66178]
[1779805337432,34.74,77594.01,1.92,-0.09018,0.00013,5.66178]
[1779805337470,34.74,77594.01,1.92,-0.09018,0.00013,5.66178]
[1779805337793,34.74,77594.01,1.92,-0.09018,0.00013,5.66178]
[1779805338799,34.74,77587.95,1.92,-0.09102,0.00014,5.70016]
[1779805343697,34.75,77591.16,1.92,-0.09062,0.00013,5.68192]
[1779805343729,34.75,77591.16,1.92,-0.09062,0.00013,5.68192]
[1779805343734,34.75,77591.16,1.92,-0.09062,0.00013,5.68192]
[1779805343791,34.75,77591.16,1.92,-0.09062,0.00013,5.68192]
[1779805343833,34.75,77593.8,1.92,-0.09027,0.00013,5.66589]
[1779805345700,34.75,77598.38,1.92,-0.08966,0.00013,5.6379]
[1779805345706,34.75,77598.38,1.92,-0.08966,0.00013,5.6379]
[1779805345733,34.75,77598.38,1.92,-0.08966,0.00013,5.6379]
[1779805345851,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805346390,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805346478,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805346499,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805346594,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805347193,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805347306,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805347321,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805347368,34.75,77598.38,1.92,-0.08967,0.00013,5.6383]
[1779805347350,34.75,77606.94,1.92,-0.08855,0.00013,5.58629]
[1779805347724,34.75,77606.94,1.92,-0.08855,0.00013,5.58629]
[1779805347765,34.75,77606.94,1.92,-0.08855,0.00013,5.58629]
[1779805347864,34.75,77606.94,1.92,-0.08855,0.00013,5.58629]
[1779805349074,34.75,77619.05,1.92,-0.08696,0.00013,5.51241]
[1779805349764,34.75,77619.05,1.92,-0.08696,0.00013,5.51241]
[1779805349777,34.75,77619.05,1.92,-0.08696,0.00013,5.51241]
[1779805349793,34.75,77619.05,1.92,-0.08696,0.00013,5.51241]
[1779805349809,34.75,77619.05,1.92,-0.08696,0.00013,5.51241]
[1779805349876,34.76,77619.05,1.92,-0.08698,0.00013,5.51297]
[1779805350883,34.76,77625.18,1.92,-0.08619,0.00013,5.47609]
[1779805353260,34.76,77626.1,1.92,-0.08598,0.00013,5.46377]
[1779805353316,34.76,77626.1,1.92,-0.08598,0.00013,5.46377]
[1779805353344,34.76,77624.7,1.92,-0.08619,0.00013,5.47366]
[1779805353903,34.76,77624.7,1.92,-0.08619,0.00013,5.47366]
[1779805353938,34.76,77622.11,1.92,-0.08653,0.00013,5.48947]
[1779805358941,34.78,77623.85,1.92,-0.08637,0.00013,5.48197]
[1779805363977,34.79,77625.3,1.92,-0.08625,0.00013,5.47641]
[1779805364983,34.79,77631.97,1.92,-0.0854,0.00013,5.43645]
[1779805368006,34.8,77638.05,1.92,-0.08466,0.00013,5.40137]
[1779805373040,34.81,77634.34,1.92,-0.0852,0.00013,5.42718]
[1779805373558,34.81,77634.34,1.92,-0.0852,0.00013,5.42718]
[1779805373918,34.81,77634.34,1.92,-0.0852,0.00013,5.42718]
[1779805374424,34.81,77634.56,1.92,-0.08519,0.00013,5.4266]
[1779805374762,34.81,77634.56,1.92,-0.08519,0.00013,5.4266]
[1779805375222,34.81,77634.56,1.92,-0.08519,0.00013,5.4266]
[1779805375305,34.81,77634.56,1.92,-0.08519,0.00013,5.4266]
[1779805375317,34.82,77656.6,1.92,-0.08243,0.00013,5.29527]
[1779805378466,34.88,77658.88,1.92,-0.08254,0.00013,5.30077]
[1779805378896,34.88,77658.88,1.92,-0.08254,0.00013,5.30077]
[1779805379081,34.91,77659.05,1.92,-0.08271,0.00013,5.30912]
[1779805382282,34.98,77653.42,1.92,-0.08379,0.00013,5.36062]
[1779805382317,35.03,77659.36,1.92,-0.08337,0.00013,5.34117]
[1779805384161,35.06,77683.5,1.92,-0.08055,0.00012,5.20613]
[1779805384535,35.06,77683.5,1.92,-0.08055,0.00012,5.20613]
[1779805385112,35.06,77683.5,1.92,-0.08055,0.00012,5.20613]
[1779805385146,35.06,77683.5,1.92,-0.08055,0.00012,5.20613]
[1779805385181,35.09,77688.79,1.92,-0.0801,0.00012,5.18432]
[1779805386252,35.09,77688.79,1.92,-0.0801,0.00012,5.18432]
[1779805386319,35.15,77684.45,1.92,-0.08097,0.00012,5.22657]
[1779805387189,35.15,77684.45,1.92,-0.08097,0.00012,5.22657]
[1779805387250,35.19,77673.79,1.92,-0.08249,0.00012,5.29976]
[1779805387573,35.19,77673.79,1.92,-0.08249,0.00012,5.29976]
[1779805387957,35.19,77673.79,1.92,-0.08249,0.00012,5.29976]
[1779805388067,35.19,77673.79,1.92,-0.08249,0.00012,5.29976]
[1779805388203,35.19,77664.02,1.92,-0.08371,0.00013,5.35791]
[1779805390166,35.19,77651.88,1.92,-0.08528,0.00013,5.43228]
[1779805394805,35.2,77648.75,1.92,-0.08574,0.00013,5.45379]
[1779805394860,35.2,77648.75,1.92,-0.08574,0.00013,5.45379]
[1779805395203,35.21,77651.13,1.92,-0.08546,0.00013,5.4408]
[1779805396667,35.21,77651.24,1.92,-0.08546,0.00013,5.4408]
[1779805396680,35.21,77651.24,1.92,-0.08546,0.00013,5.4408]
[1779805396709,35.21,77651.24,1.92,-0.08546,0.00013,5.4408]
[1779805397217,35.21,77652.64,1.92,-0.0853,0.00013,5.43307]
[1779805400239,35.22,77640.17,1.92,-0.08694,0.00013,5.51005]
[1779805405277,35.23,77635.09,1.92,-0.08765,0.00013,5.54338]
[1779805408294,35.23,77647.54,1.92,-0.08608,0.00013,5.46983]
[1779805411317,35.24,77659.01,1.92,-0.08456,0.00013,5.39564]
[1779805412911,35.24,77663.24,1.92,-0.08404,0.00013,5.37112]
[1779805413087,35.24,77663.24,1.92,-0.08404,0.00013,5.37112]
[1779805418365,35.31,77665.15,1.92,-0.08419,0.00013,5.37852]
[1779805421385,35.31,77650.24,1.92,-0.08613,0.00013,5.46989]
[1779805421705,35.31,77650.24,1.92,-0.08613,0.00013,5.46989]
[1779805423288,35.32,77649.12,1.92,-0.08629,0.00013,5.47723]
[1779805425415,35.32,77657.0,1.92,-0.08532,0.00013,5.43179]
[1779805427222,35.33,77656.95,1.92,-0.08534,0.00013,5.43275]
[1779805427462,35.33,77656.95,1.92,-0.08534,0.00013,5.43275]
[1779805429444,35.33,77670.71,1.92,-0.08365,0.00012,5.35281]
[1779805432465,35.39,77682.66,1.92,-0.08251,0.00012,5.29873]
[1779805432519,35.39,77682.66,1.92,-0.08251,0.00012,5.29873]
[1779805432703,35.39,77682.66,1.92,-0.08251,0.00012,5.29873]
[1779805433473,35.42,77686.19,1.92,-0.08226,0.00012,5.28655]
[1779805438507,35.57,77686.1,1.92,-0.08313,0.00012,5.32902]
[1779805439617,35.57,77686.1,1.92,-0.08313,0.00012,5.32902]
[1779805439718,35.6,77691.77,1.92,-0.0826,0.00012,5.3037]
[1779805442882,35.66,77692.13,1.92,-0.0829,0.00012,5.31812]
[1779805442944,35.66,77692.13,1.92,-0.0829,0.00012,5.31812]
[1779805442983,35.68,77695.88,1.92,-0.08261,0.00012,5.30424]
[1779805444494,35.69,77704.74,1.92,-0.08154,0.00012,5.25326]
[1779805444947,35.69,77704.74,1.92,-0.08154,0.00012,5.25326]
[1779805445049,35.69,77695.61,1.92,-0.08266,0.00012,5.30659]
[1779805446238,35.69,77695.61,1.92,-0.08266,0.00012,5.30659]
[1779805446267,35.69,77695.61,1.92,-0.08266,0.00012,5.30659]
[1779805446307,35.69,77695.61,1.92,-0.08266,0.00012,5.30659]
[1779805446369,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805446719,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805446874,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805446896,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805446903,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805446919,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805446999,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805447071,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805447143,35.72,77724.63,1.92,-0.07935,0.00012,5.14747]
[1779805447205,35.72,77724.19,1.92,-0.07941,0.00012,5.15064]
[1779805447696,35.72,77724.19,1.92,-0.07941,0.00012,5.15064]
[1779805447983,35.72,77724.19,1.92,-0.07941,0.00012,5.15064]
[1779805448086,35.72,77718.08,1.92,-0.08014,0.00012,5.18593]
[1779805448917,35.72,77718.08,1.92,-0.08014,0.00012,5.18593]
[1779805448937,35.72,77735.28,1.92,-0.07811,0.00012,5.08691]
[1779805450379,35.72,77735.28,1.92,-0.07811,0.00012,5.08691]
[1779805450461,35.73,77743.75,1.92,-0.07714,0.00012,5.0397]
[1779805451108,35.73,77743.75,1.92,-0.07714,0.00012,5.0397]
[1779805452741,35.73,77731.33,1.92,-0.07861,0.00012,5.11151]
[1779805457228,35.73,77731.97,1.92,-0.07855,0.00012,5.10882]
[1779805457263,35.73,77731.97,1.92,-0.07855,0.00012,5.10882]
[1779805457351,35.74,77722.84,1.92,-0.07968,0.00012,5.16348]
[1779805458099,35.74,77722.84,1.92,-0.07968,0.00012,5.16348]
[1779805458102,35.74,77722.84,1.92,-0.07968,0.00012,5.16348]
[1779805458195,35.74,77722.84,1.92,-0.07968,0.00012,5.16348]
[1779805458302,35.74,77725.11,1.92,-0.07942,0.00012,5.15098]
[1779805459617,35.74,77725.11,1.92,-0.07943,0.00012,5.15158]
[1779805460270,35.74,77725.11,1.92,-0.07943,0.00012,5.15158]
[1779805460361,35.75,77727.06,1.92,-0.07922,0.00012,5.14137]
[1779805461232,35.75,77742.57,1.92,-0.07741,0.00012,5.05311]
[1779805465486,35.76,77741.94,1.92,-0.07753,0.00012,5.05892]
[1779805466709,35.79,77734.58,1.92,-0.07857,0.00012,5.10966]
[1779805468178,35.79,77734.58,1.92,-0.07857,0.00012,5.10966]
[1779805468632,35.79,77736.32,1.92,-0.07838,0.00012,5.10031]
[1779805468665,35.79,77736.32,1.92,-0.07838,0.00012,5.10031]
[1779805468734,35.79,77746.63,1.92,-0.07719,0.00012,5.0421]
[1779805470123,35.79,77746.63,1.92,-0.07719,0.00012,5.0421]
[1779805470386,35.79,77746.63,1.92,-0.07719,0.00012,5.0421]
[1779805470452,35.81,77754.02,1.92,-0.0764,0.00012,5.0037]
[1779805471238,35.81,77754.02,1.92,-0.0764,0.00012,5.0037]
[1779805471413,35.81,77754.02,1.92,-0.0764,0.00012,5.0037]
[1779805471432,35.81,77754.02,1.92,-0.0764,0.00012,5.0037]
[1779805471534,35.81,77779.67,1.92,-0.07341,0.00011,4.85273]
[1779805471585,35.81,77779.67,1.92,-0.07341,0.00011,4.85273]
[1779805471595,35.81,77779.67,1.92,-0.07341,0.00011,4.85273]
[1779805471799,35.81,77779.67,1.92,-0.07341,0.00011,4.85273]
[1779805471808,35.81,77779.67,1.92,-0.07341,0.00011,4.85273]
[1779805471914,35.81,77779.67,1.92,-0.07341,0.00011,4.85273]
[1779805471959,35.81,77779.67,1.92,-0.07341,0.00011,4.85273]
[1779805471964,35.83,77783.22,1.92,-0.07314,0.00011,4.83921]
[1779805473348,35.83,77783.22,1.92,-0.07314,0.00011,4.83921]
[1779805473457,35.83,77783.22,1.92,-0.07314,0.00011,4.83921]
[1779805473475,35.83,77783.22,1.92,-0.07314,0.00011,4.83921]
[1779805473462,35.85,77771.54,1.92,-0.07458,0.00011,4.91108]
[1779805473606,35.85,77771.54,1.92,-0.07458,0.00011,4.91108]
[1779805476094,35.87,77766.85,1.92,-0.07523,0.00011,4.94345]
[1779805476127,35.87,77766.85,1.92,-0.07523,0.00011,4.94345]
[1779805476151,35.87,77766.85,1.92,-0.07523,0.00011,4.94345]
[1779805476164,35.87,77766.85,1.92,-0.07523,0.00011,4.94345]
[1779805476195,35.87,77766.85,1.92,-0.07523,0.00011,4.94345]
[1779805476266,35.88,77751.22,1.92,-0.07703,0.00012,5.03222]
[1779805478167,35.88,77751.22,1.92,-0.07704,0.00012,5.03259]
[1779805478212,35.88,77751.22,1.92,-0.07704,0.00012,5.03259]
[1779805478486,35.88,77751.22,1.92,-0.07704,0.00012,5.03259]
[1779805478569,35.88,77751.22,1.92,-0.07704,0.00012,5.03259]
[1779805478566,35.88,77740.03,1.92,-0.07835,0.00012,5.09666]
[1779805478621,35.88,77740.03,1.92,-0.07835,0.00012,5.09666]
[1779805478650,35.88,77740.03,1.92,-0.07835,0.00012,5.09666]
[1779805479807,35.88,77727.69,1.92,-0.07983,0.00012,5.16901]
[1779805480669,35.88,77727.69,1.92,-0.07983,0.00012,5.16901]
[1779805480677,35.88,77727.69,1.92,-0.07983,0.00012,5.16901]
[1779805480711,35.88,77727.69,1.92,-0.07983,0.00012,5.16901]
[1779805480759,35.88,77727.69,1.92,-0.07983,0.00012,5.16901]
[1779805480922,35.89,77713.11,1.92,-0.0816,0.00012,5.254]
[1779805483457,35.89,77704.97,1.92,-0.08262,0.00012,5.30294]
[1779805486750,35.9,77705.28,1.92,-0.08263,0.00012,5.30344]
[1779805486800,35.9,77705.28,1.92,-0.08263,0.00012,5.30344]
[1779805486857,35.9,77700.86,1.92,-0.08318,0.00012,5.32992]
[1779805487865,35.91,77688.35,1.92,-0.08474,0.00012,5.40375]
[1779805490781,35.91,77683.38,1.92,-0.08538,0.00012,5.43412]
[1779805490785,35.91,77683.38,1.92,-0.08538,0.00012,5.43412]
[1779805490840,35.91,77683.38,1.92,-0.08538,0.00012,5.43412]
[1779805491473,35.91,77683.38,1.92,-0.08538,0.00012,5.43412]
[1779805491504,35.91,77683.38,1.92,-0.08538,0.00012,5.43412]
[1779805491571,35.92,77692.67,1.92,-0.08426,0.00012,5.38084]
[1779805492749,35.92,77692.67,1.92,-0.08426,0.00012,5.38084]
[1779805493025,35.92,77690.2,1.92,-0.08458,0.00012,5.39595]
[1779805495921,35.92,77697.33,1.92,-0.08374,0.00012,5.35616]
[1779805500955,35.94,77699.3,1.92,-0.08357,0.00012,5.34817]
[1779805501978,35.94,77699.3,1.92,-0.08357,0.00012,5.34817]
[1779805501983,35.94,77712.87,1.92,-0.08193,0.00012,5.26995]
[1779805502860,35.94,77712.87,1.92,-0.08193,0.00012,5.26995]
[1779805503169,35.94,77712.87,1.92,-0.08193,0.00012,5.26995]
[1779805503702,35.97,77712.93,1.92,-0.08209,0.00012,5.27777]
[1779805505422,36.0,77712.93,1.92,-0.08225,0.00012,5.28577]
[1779805505493,36.0,77712.93,1.92,-0.08225,0.00012,5.28577]
[1779805505511,36.0,77727.34,1.92,-0.08054,0.00012,5.20345]
[1779805507114,36.0,77727.34,1.92,-0.08056,0.00012,5.20438]
[1779805507202,36.01,77750.53,1.92,-0.07785,0.00012,5.07291]
[1779805508475,36.01,77778.83,1.92,-0.07462,0.00011,4.91388]
[1779805509072,36.01,77778.83,1.92,-0.07462,0.00011,4.91388]
[1779805509257,36.01,77778.83,1.92,-0.07462,0.00011,4.91388]
[1779805509344,36.03,77781.27,1.92,-0.07446,0.00011,4.90577]
[1779805509831,36.03,77781.27,1.92,-0.07446,0.00011,4.90577]
[1779805509958,36.03,77781.27,1.92,-0.07446,0.00011,4.90577]
[1779805509994,36.03,77781.27,1.92,-0.07446,0.00011,4.90577]
[1779805510122,36.03,77781.27,1.92,-0.07446,0.00011,4.90577]
[1779805510402,36.03,77781.27,1.92,-0.07446,0.00011,4.90577]
[1779805510416,36.05,77782.58,1.92,-0.07442,0.00011,4.90405]
[1779805510627,36.05,77782.58,1.92,-0.07442,0.00011,4.90405]
[1779805513467,36.07,77782.31,1.92,-0.07458,0.00011,4.91171]
[1779805513538,36.07,77782.31,1.92,-0.07458,0.00011,4.91171]
[1779805513561,36.07,77787.25,1.92,-0.07404,0.00011,4.88478]
[1779805515290,36.07,77787.25,1.92,-0.07405,0.00011,4.88538]
[1779805515325,36.07,77787.25,1.92,-0.07405,0.00011,4.88538]
[1779805515391,36.1,77789.29,1.92,-0.07395,0.00011,4.88064]
[1779805516101,36.1,77780.06,1.92,-0.075,0.00011,4.93262]
[1779805517428,36.1,77780.06,1.92,-0.075,0.00011,4.93262]
[1779805517477,36.1,77780.06,1.92,-0.075,0.00011,4.93262]
[1779805517603,36.1,77780.06,1.92,-0.075,0.00011,4.93262]
[1779805517528,36.1,77763.41,1.92,-0.0769,0.00011,5.02653]
[1779805517627,36.1,77763.41,1.92,-0.0769,0.00011,5.02653]
[1779805518085,36.1,77763.82,1.92,-0.07686,0.00011,5.0246]
[1779805521354,36.11,77767.12,1.92,-0.0765,0.00011,5.00681]
[1779805521382,36.11,77767.12,1.92,-0.0765,0.00011,5.00681]
[1779805521446,36.11,77764.41,1.92,-0.07682,0.00011,5.02244]
[1779805523299,36.11,77764.41,1.92,-0.07682,0.00011,5.02282]
[1779805523588,36.11,77751.57,1.92,-0.07832,0.00012,5.09635]
[1779805525339,36.11,77749.82,1.92,-0.07853,0.00012,5.10628]
[1779805525341,36.11,77749.82,1.92,-0.07853,0.00012,5.10628]
[1779805525420,36.11,77761.39,1.92,-0.0772,0.00012,5.04143]
[1779805527090,36.12,77761.39,1.92,-0.07722,0.00012,5.04216]
[1779805527353,36.12,77761.39,1.92,-0.07722,0.00012,5.04216]
[1779805527368,36.12,77761.39,1.92,-0.07722,0.00012,5.04216]
[1779805527372,36.12,77761.39,1.92,-0.07722,0.00012,5.04216]
[1779805527467,36.12,77765.35,1.92,-0.07678,0.00011,5.0206]
[1779805528423,36.12,77765.35,1.92,-0.07678,0.00011,5.0206]
[1779805528459,36.12,77802.78,1.92,-0.0726,0.00011,4.81294]
[1779805529207,36.12,77811.77,1.92,-0.07162,0.00011,4.76395]
[1779805530120,36.12,77811.77,1.92,-0.07162,0.00011,4.76395]
[1779805530567,36.12,77811.77,1.92,-0.07162,0.00011,4.76395]
[1779805530605,36.15,77862.69,1.92,-0.06639,0.0001,4.49646]
[1779805532462,36.15,77862.93,1.92,-0.0663,0.0001,4.48944]
[1779805534213,36.24,77862.8,1.92,-0.06677,0.0001,4.51386]
[1779805534263,36.24,77862.8,1.92,-0.06677,0.0001,4.51386]
[1779805534355,36.28,77844.79,1.92,-0.06886,0.0001,4.62147]
[1779805536249,36.35,77837.87,1.92,-0.06999,0.00011,4.67935]
[1779805538362,36.39,77833.79,1.92,-0.07059,0.00011,4.71008]
[1779805538383,36.39,77833.79,1.92,-0.07059,0.00011,4.71008]
[1779805538417,36.39,77852.64,1.92,-0.06862,0.0001,4.60963]
[1779805543605,36.48,77851.34,1.92,-0.06925,0.0001,4.64234]
[1779805543619,36.51,77875.12,1.92,-0.06697,0.0001,4.52524]
[1779805543680,36.51,77875.12,1.92,-0.06697,0.0001,4.52524]
[1779805543771,36.51,77875.12,1.92,-0.06697,0.0001,4.52524]
[1779805543883,36.51,77875.12,1.92,-0.06697,0.0001,4.52524]
[1779805543977,36.51,77875.12,1.92,-0.06697,0.0001,4.52524]
[1779805544080,36.51,77875.12,1.92,-0.06697,0.0001,4.52524]
[1779805544133,36.51,77875.12,1.92,-0.06697,0.0001,4.52524]
[1779805544360,36.53,77880.87,1.92,-0.06648,0.0001,4.50001]
[1779805545736,36.56,77880.87,1.92,-0.06661,0.0001,4.50671]
[1779805545784,36.56,77880.87,1.92,-0.06661,0.0001,4.50671]
[1779805546317,36.58,77881.2,1.92,-0.06671,0.0001,4.512]
[1779805549135,36.64,77877.37,1.92,-0.06742,0.0001,4.54874]
[1779805549513,36.68,77885.31,1.92,-0.06681,0.0001,4.51733]
[1779805552357,36.73,77896.19,1.92,-0.06598,0.0001,4.47472]
[1779805557392,36.76,77883.61,1.92,-0.06738,0.0001,4.54715]
[1779805558401,36.78,77873.02,1.92,-0.06858,0.0001,4.60877]
[1779805561336,36.78,77866.78,1.92,-0.06922,0.0001,4.64181]
[1779805561560,36.78,77866.78,1.92,-0.06922,0.0001,4.64181]
[1779805561656,36.78,77867.93,1.92,-0.0691,0.0001,4.63569]
[1779805562444,36.78,77891.59,1.92,-0.06669,0.0001,4.5116]
[1779805563452,36.78,77925.67,1.92,-0.06332,0.0001,4.33563]
[1779805563973,36.78,77925.67,1.92,-0.06332,0.0001,4.33563]
[1779805564028,36.78,77925.67,1.92,-0.06332,0.0001,4.33563]
[1779805564516,36.78,77956.91,1.92,-0.06036,9e-05,4.17786]
[1779805565808,36.78,77956.91,1.92,-0.06036,9e-05,4.17801]
[1779805566486,36.78,77947.38,1.92,-0.06127,9e-05,4.22688]
[1779805566874,36.78,77947.38,1.92,-0.06127,9e-05,4.22688]
[1779805566895,36.78,77947.38,1.92,-0.06127,9e-05,4.22688]
[1779805567474,36.79,77947.38,1.92,-0.06129,9e-05,4.22786]
[1779805568348,36.79,77947.38,1.92,-0.06129,9e-05,4.22786]
[1779805568482,36.79,77939.97,1.92,-0.06201,0.0001,4.26624]
[1779805569091,36.79,77939.97,1.92,-0.06201,0.0001,4.26624]
[1779805569588,36.79,77939.97,1.92,-0.06201,0.0001,4.26624]
[1779805570249,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570253,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570288,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570298,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570306,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570323,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570331,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570351,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570359,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570363,36.8,77941.36,1.92,-0.0619,0.0001,4.26016]
[1779805570501,36.8,77941.73,1.92,-0.06187,0.0001,4.25866]
[1779805571234,36.8,77941.73,1.92,-0.06187,0.0001,4.25866]
[1779805571521,36.8,77968.35,1.92,-0.05939,9e-05,4.12602]
[1779805572683,36.8,77984.53,1.92,-0.05793,9e-05,4.04683]
[1779805574541,36.81,77965.95,1.92,-0.05966,9e-05,4.14051]
[1779805575556,36.81,77947.67,1.92,-0.06139,9e-05,4.233]
[1779805576997,36.82,77945.5,1.92,-0.06161,9e-05,4.2449]
[1779805577571,36.82,77943.16,1.92,-0.06185,9e-05,4.25766]
[1779805577897,36.82,77943.16,1.92,-0.06185,9e-05,4.25766]
[1779805578572,36.82,77928.02,1.92,-0.06332,0.0001,4.3354]
[1779805581591,36.83,77920.4,1.92,-0.0641,0.0001,4.3768]
[1779805582706,36.83,77920.37,1.92,-0.06411,0.0001,4.3773]
[1779805582769,36.83,77920.37,1.92,-0.06411,0.0001,4.3773]
[1779805583607,36.83,77890.05,1.92,-0.06713,0.0001,4.53459]
[1779805583777,36.83,77890.05,1.92,-0.06713,0.0001,4.53459]
[1779805584613,36.84,77873.2,1.92,-0.06886,0.0001,4.62364]
[1779805584737,36.84,77873.2,1.92,-0.06886,0.0001,4.62364]
[1779805584769,36.84,77873.2,1.92,-0.06886,0.0001,4.62364]
[1779805585625,36.84,77885.13,1.92,-0.06764,0.0001,4.5608]
[1779805586639,36.84,77901.97,1.92,-0.06594,0.0001,4.47303]
[1779805587642,36.84,77887.01,1.92,-0.06745,0.0001,4.55119]
[1779805588049,36.84,77887.01,1.92,-0.06745,0.0001,4.55119]
[1779805588109,36.84,77887.01,1.92,-0.06745,0.0001,4.55119]
[1779805588119,36.84,77887.01,1.92,-0.06745,0.0001,4.55119]
[1779805588197,36.84,77887.01,1.92,-0.06745,0.0001,4.55119]
[1779805588648,36.84,77851.41,1.92,-0.07116,0.00011,4.74029]
[1779805590175,36.84,77849.86,1.92,-0.07134,0.00011,4.74964]
[1779805590185,36.84,77849.86,1.92,-0.07134,0.00011,4.74964]
[1779805590237,36.84,77849.86,1.92,-0.07134,0.00011,4.74964]
[1779805590666,36.85,77851.78,1.92,-0.07116,0.00011,4.74039]
[1779805591671,36.85,77866.06,1.92,-0.06958,0.0001,4.65795]
[1779805592550,36.85,77866.06,1.92,-0.06958,0.0001,4.65795]
[1779805592563,36.85,77866.06,1.92,-0.06958,0.0001,4.65795]
[1779805592593,36.85,77866.06,1.92,-0.06958,0.0001,4.65795]
[1779805592623,36.85,77866.06,1.92,-0.06958,0.0001,4.65795]
[1779805592699,36.85,77887.51,1.92,-0.06739,0.0001,4.54574]
[1779805596100,36.89,77886.71,1.92,-0.06768,0.0001,4.56093]
[1779805596581,36.89,77886.71,1.92,-0.06768,0.0001,4.56093]
[1779805596707,36.89,77885.6,1.92,-0.0678,0.0001,4.56675]
[1779805597719,36.91,77870.75,1.92,-0.06942,0.0001,4.65016]
[1779805598730,36.91,77848.93,1.92,-0.07173,0.00011,4.76717]
[1779805600743,36.92,77855.41,1.92,-0.07108,0.00011,4.73448]
[1779805603397,36.92,77855.91,1.92,-0.07104,0.00011,4.73249]
[1779805603576,36.92,77855.91,1.92,-0.07104,0.00011,4.73249]
[1779805603719,36.93,77869.36,1.92,-0.06965,0.0001,4.66169]
[1779805603956,36.93,77883.7,1.92,-0.06819,0.0001,4.5869]
[1779805606141,36.96,77883.7,1.92,-0.06836,0.0001,4.59603]
[1779805606174,36.96,77883.7,1.92,-0.06836,0.0001,4.59603]
[1779805606271,37.0,77883.19,1.92,-0.06859,0.0001,4.60777]
[1779805606915,37.03,77875.12,1.92,-0.06959,0.0001,4.65894]
[1779805609709,37.03,77868.16,1.92,-0.07034,0.0001,4.69732]
[1779805611019,37.03,77868.16,1.92,-0.07034,0.0001,4.69732]
[1779805611262,37.03,77868.16,1.92,-0.07034,0.0001,4.69732]
[1779805611292,37.03,77868.16,1.92,-0.07034,0.0001,4.69732]
[1779805611463,37.03,77868.16,1.92,-0.07034,0.0001,4.69732]
[1779805611554,37.04,77902.21,1.92,-0.06689,0.0001,4.52026]
[1779805612829,37.12,77911.11,1.92,-0.0664,0.0001,4.49533]
[1779805615849,37.22,77918.05,1.92,-0.06626,0.0001,4.48827]
[1779805616856,37.27,77926.65,1.92,-0.06563,0.0001,4.45567]
[1779805620105,37.35,77923.25,1.92,-0.06638,0.0001,4.49505]
[1779805620133,37.35,77923.25,1.92,-0.06638,0.0001,4.49505]
[1779805620142,37.35,77923.25,1.92,-0.06638,0.0001,4.49505]
[1779805620170,37.35,77923.25,1.92,-0.06638,0.0001,4.49505]
[1779805620387,37.35,77923.25,1.92,-0.06638,0.0001,4.49505]
[1779805620423,37.35,77923.25,1.92,-0.06638,0.0001,4.49505]
[1779805620425,37.39,77928.39,1.92,-0.06608,0.0001,4.47935]
[1779805621050,37.39,77928.39,1.92,-0.06608,0.0001,4.47935]
[1779805621068,37.39,77928.39,1.92,-0.06608,0.0001,4.47935]
[1779805621070,37.39,77928.39,1.92,-0.06608,0.0001,4.47935]
[1779805621151,37.39,77944.09,1.92,-0.06458,0.0001,4.40125]
[1779805622110,37.39,77944.09,1.92,-0.06458,0.0001,4.40125]
[1779805622530,37.39,77944.09,1.92,-0.06458,0.0001,4.40125]
[1779805624194,37.41,77947.54,1.92,-0.06431,0.0001,4.38726]
[1779805624242,37.41,77947.54,1.92,-0.06431,0.0001,4.38726]
[1779805624338,37.42,77967.61,1.92,-0.06248,9e-05,4.29065]
[1779805626046,37.42,77967.61,1.92,-0.06249,9e-05,4.2911]
[1779805626640,37.42,77967.61,1.92,-0.06249,9e-05,4.2911]
[1779805626680,37.44,77974.0,1.92,-0.06197,9e-05,4.264]
[1779805628634,37.46,77974.0,1.92,-0.06206,9e-05,4.26868]
[1779805628733,37.5,77977.23,1.92,-0.06194,9e-05,4.26231]
[1779805629149,37.5,77977.23,1.92,-0.06194,9e-05,4.26231]
[1779805629162,37.5,77977.41,1.92,-0.06192,9e-05,4.26142]
[1779805630973,37.51,77970.8,1.92,-0.06263,9e-05,4.29911]
[1779805631979,37.52,77958.17,1.92,-0.06383,0.0001,4.36254]
[1779805632989,37.53,77976.16,1.92,-0.06221,9e-05,4.2769]
[1779805635578,37.55,77977.09,1.92,-0.06221,9e-05,4.27669]
[1779805635597,37.55,77974.43,1.92,-0.06246,9e-05,4.29029]
[1779805638040,37.58,77976.23,1.92,-0.06246,9e-05,4.29042]
[1779805638072,37.58,77981.2,1.92,-0.062,9e-05,4.26579]
[1779805640138,37.62,77981.2,1.92,-0.06216,9e-05,4.27429]
[1779805640533,37.62,77988.54,1.92,-0.06149,9e-05,4.23889]
[1779805642643,37.62,77973.82,1.92,-0.06289,9e-05,4.31301]
[1779805643477,37.62,77953.53,1.92,-0.06482,0.0001,4.41459]
[1779805643895,37.62,77953.53,1.92,-0.06482,0.0001,4.41459]
[1779805644212,37.63,77942.78,1.92,-0.06589,0.0001,4.47042]
[1779805645789,37.63,77942.78,1.92,-0.06589,0.0001,4.47042]
[1779805645795,37.63,77940.22,1.92,-0.06615,0.0001,4.48399]
[1779805650126,37.64,77965.34,1.92,-0.06377,0.0001,4.35952]
[1779805651131,37.64,77971.93,1.92,-0.06308,9e-05,4.32134]
[1779805656166,37.65,77971.83,1.92,-0.06313,9e-05,4.32394]
[1779805661201,37.67,77978.17,1.92,-0.0626,9e-05,4.29577]
[1779805665436,37.73,77985.15,1.92,-0.06229,9e-05,4.27946]
[1779805670268,37.83,77969.68,1.92,-0.0642,0.0001,4.38051]
[1779805672453,37.83,77963.02,1.92,-0.06486,0.0001,4.41504]
[1779805673043,37.83,77963.02,1.92,-0.06486,0.0001,4.41504]
[1779805673169,37.83,77963.02,1.92,-0.06486,0.0001,4.41504]
[1779805673325,37.85,77962.18,1.92,-0.06506,0.0001,4.42548]
[1779805674117,37.85,77962.18,1.92,-0.06506,0.0001,4.42548]
[1779805674365,37.85,77962.18,1.92,-0.06506,0.0001,4.42548]
[1779805674370,37.85,77962.18,1.92,-0.06506,0.0001,4.42548]
[1779805674418,37.86,77951.58,1.92,-0.06609,0.0001,4.47925]
[1779805675427,37.86,77951.58,1.92,-0.06609,0.0001,4.47925]
[1779805675454,37.86,77951.58,1.92,-0.06609,0.0001,4.47925]
[1779805675542,37.86,77951.76,1.92,-0.06608,0.0001,4.47882]
[1779805677928,37.89,77952.28,1.92,-0.06621,0.0001,4.48566]
[1779805677941,37.89,77952.28,1.92,-0.06621,0.0001,4.48566]
[1779805677944,37.89,77952.28,1.92,-0.06621,0.0001,4.48566]
[1779805677998,37.89,77952.28,1.92,-0.06621,0.0001,4.48566]
[1779805678388,37.91,77950.93,1.92,-0.06643,0.0001,4.49715]
[1779805679005,37.91,77950.93,1.92,-0.06643,0.0001,4.49715]
[1779805679049,37.91,77950.93,1.92,-0.06643,0.0001,4.49715]
[1779805679368,37.93,77950.71,1.92,-0.06654,0.0001,4.50276]
[1779805680657,37.93,77962.02,1.92,-0.06546,0.0001,4.44669]
[1779805682501,37.93,77962.02,1.92,-0.06548,0.0001,4.44763]
[1779805682567,37.93,77962.02,1.92,-0.06548,0.0001,4.44763]
[1779805682774,37.93,77962.02,1.92,-0.06548,0.0001,4.44763]
[1779805682809,37.93,77962.02,1.92,-0.06548,0.0001,4.44763]
[1779805682831,37.94,77970.92,1.92,-0.06464,0.0001,4.40407]
[1779805683782,37.94,77978.95,1.92,-0.0639,9e-05,4.36509]
[1779805684497,37.94,77978.95,1.92,-0.0639,9e-05,4.36509]
[1779805684521,37.94,77978.95,1.92,-0.0639,9e-05,4.36509]
[1779805684654,37.98,77969.21,1.92,-0.06502,0.0001,4.42411]
[1779805685416,37.99,77956.51,1.92,-0.06627,0.0001,4.48881]
[1779805686398,37.99,77956.51,1.92,-0.06627,0.0001,4.48881]
[1779805686754,37.99,77958.53,1.92,-0.0661,0.0001,4.48037]
[1779805688783,38.03,77970.21,1.92,-0.06516,0.0001,4.43143]
[1779805689833,38.03,77980.81,1.92,-0.06416,9e-05,4.37927]
[1779805691869,38.04,77972.82,1.92,-0.06495,0.0001,4.4203]
[1779805692573,38.04,77972.82,1.92,-0.06495,0.0001,4.4203]
[1779805692581,38.04,77972.82,1.92,-0.06495,0.0001,4.4203]
[1779805697501,38.05,77960.6,1.92,-0.06619,0.0001,4.48515]
[1779805702537,38.18,77956.91,1.92,-0.06721,0.0001,4.53798]
[1779805707570,38.27,77958.07,1.92,-0.06755,0.0001,4.55594]
[1779805712605,38.31,77939.39,1.92,-0.06952,0.0001,4.65495]
[1779805713139,38.31,77939.39,1.92,-0.06952,0.0001,4.65495]
[1779805713761,38.31,77939.39,1.92,-0.06952,0.0001,4.65495]
[1779805713779,38.31,77939.39,1.92,-0.06952,0.0001,4.65495]
[1779805713866,38.32,77931.02,1.92,-0.07038,0.0001,4.69835]
[1779805714844,38.32,77923.8,1.92,-0.07113,0.0001,4.73657]
[1779805716332,38.32,77924.64,1.92,-0.07105,0.0001,4.73274]
[1779805716350,38.32,77924.64,1.92,-0.07105,0.0001,4.73274]
[1779805716362,38.32,77924.64,1.92,-0.07105,0.0001,4.73274]
[1779805716656,38.32,77924.84,1.92,-0.07103,0.0001,4.73171]
[1779805717757,38.33,77902.69,1.92,-0.07333,0.0001,4.84728]
[1779805721068,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721101,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721491,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721670,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721676,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721684,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721709,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721744,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805721775,38.33,77899.57,1.92,-0.07368,0.0001,4.86445]
[1779805722692,38.33,77889.89,1.92,-0.0747,0.00011,4.91536]
[1779805724903,38.33,77879.35,1.92,-0.07583,0.00011,4.97147]
[1779805727162,38.33,77873.91,1.92,-0.07643,0.00011,5.00077]
[1779805727189,38.33,77873.91,1.92,-0.07643,0.00011,5.00077]
[1779805727722,38.34,77878.58,1.92,-0.07593,0.00011,4.9763]
[1779805728678,38.34,77878.58,1.92,-0.07593,0.00011,4.9763]
[1779805728900,38.34,77884.92,1.92,-0.07526,0.00011,4.94308]
[1779805733905,38.34,77880.88,1.92,-0.07571,0.00011,4.96524]
[1779805734891,38.34,77872.39,1.92,-0.07662,0.00011,5.01024]
[1779805734977,38.34,77872.39,1.92,-0.07662,0.00011,5.01024]
[1779805735032,38.34,77872.39,1.92,-0.07662,0.00011,5.01024]
[1779805735088,38.34,77872.39,1.92,-0.07662,0.00011,5.01024]
[1779805735100,38.34,77872.39,1.92,-0.07662,0.00011,5.01024]
[1779805735842,38.34,77859.74,1.92,-0.078,0.00011,5.07754]
[1779805738918,38.34,77852.29,1.92,-0.07884,0.00011,5.11853]
[1779805739365,38.34,77852.29,1.92,-0.07884,0.00011,5.11853]
[1779805739372,38.34,77852.29,1.92,-0.07884,0.00011,5.11853]
[1779805739816,38.35,77852.29,1.92,-0.07884,0.00011,5.11887]
[1779805740359,38.35,77852.29,1.92,-0.07884,0.00011,5.11887]
[1779805740826,38.35,77859.84,1.92,-0.07802,0.00011,5.07854]
[1779805741882,38.35,77870.07,1.92,-0.0769,0.00011,5.02406]
[1779805742032,38.35,77870.07,1.92,-0.0769,0.00011,5.02406]
[1779805742043,38.35,77870.07,1.92,-0.0769,0.00011,5.02406]
[1779805742048,38.35,77870.07,1.92,-0.0769,0.00011,5.02406]
[1779805743436,38.35,77870.42,1.92,-0.07687,0.00011,5.0227]
[1779805743443,38.35,77870.42,1.92,-0.07687,0.00011,5.0227]
[1779805743503,38.35,77870.42,1.92,-0.07687,0.00011,5.0227]
[1779805743842,38.35,77860.05,1.92,-0.07801,0.00011,5.07822]
[1779805745476,38.35,77858.05,1.92,-0.07824,0.00011,5.08927]
[1779805745910,38.35,77859.58,1.92,-0.07807,0.00011,5.08108]
[1779805748172,38.35,77858.15,1.92,-0.07822,0.00011,5.08863]
[1779805748392,38.35,77858.15,1.92,-0.07822,0.00011,5.08863]
[1779805748443,38.35,77858.15,1.92,-0.07822,0.00011,5.08863]
[1779805748879,38.35,77847.99,1.92,-0.07934,0.00011,5.14286]
[1779805751561,38.35,77842.13,1.92,-0.07998,0.00011,5.17399]
[1779805751598,38.35,77842.13,1.92,-0.07998,0.00011,5.17399]
[1779805751899,38.35,77842.79,1.92,-0.0799,0.00011,5.17027]
[1779805752433,38.35,77842.79,1.92,-0.0799,0.00011,5.17027]
[1779805752907,38.35,77843.7,1.92,-0.07981,0.00011,5.16564]
[1779805757950,38.35,77860.62,1.92,-0.07796,0.00011,5.07563]
[1779805758444,38.35,77860.62,1.92,-0.07796,0.00011,5.07563]
[1779805758515,38.35,77862.76,1.92,-0.07772,0.00011,5.06423]
[1779805760227,38.35,77879.69,1.92,-0.0759,0.00011,4.9746]
[1779805766380,38.35,77884.56,1.92,-0.07539,0.00011,4.94978]
[1779805766876,38.35,77884.56,1.92,-0.07539,0.00011,4.94978]
[1779805768027,38.36,77872.21,1.92,-0.07672,0.00011,5.01537]
[1779805769874,38.36,77872.21,1.92,-0.07672,0.00011,5.01537]
[1779805769903,38.36,77870.27,1.92,-0.07694,0.00011,5.02578]
[1779805771916,38.36,77870.17,1.92,-0.07695,0.00011,5.02637]
[1779805771925,38.36,77870.17,1.92,-0.07695,0.00011,5.02637]
[1779805772053,38.36,77869.42,1.92,-0.07693,0.00011,5.02321]
[1779805773124,38.36,77869.42,1.92,-0.07693,0.00011,5.02321]
[1779805773272,38.36,77869.42,1.92,-0.07693,0.00011,5.02321]
[1779805773279,38.36,77869.42,1.92,-0.07693,0.00011,5.02321]
[1779805773309,38.36,77869.42,1.92,-0.07693,0.00011,5.02321]
[1779805773925,38.36,77869.42,1.92,-0.07693,0.00011,5.02321]
[1779805774887,38.36,77882.15,1.92,-0.07557,0.00011,4.95609]
[1779805775957,38.36,77882.15,1.92,-0.07557,0.00011,4.95609]
[1779805775966,38.36,77882.15,1.92,-0.07557,0.00011,4.95609]
[1779805780340,38.36,77885.36,1.92,-0.07524,0.00011,4.94002]
[1779805780368,38.36,77885.36,1.92,-0.07524,0.00011,4.94002]
[1779805780536,38.36,77885.36,1.92,-0.07524,0.00011,4.94002]
[1779805780579,38.36,77886.94,1.92,-0.07508,0.00011,4.93172]
[1779805781695,38.36,77900.44,1.92,-0.07366,0.0001,4.86152]
[1779805782385,38.36,77900.44,1.92,-0.07366,0.0001,4.86152]
[1779805783171,38.36,77906.67,1.92,-0.07302,0.0001,4.82943]
[1779805783460,38.36,77906.67,1.92,-0.07302,0.0001,4.82943]
[1779805783784,38.36,77904.89,1.92,-0.07321,0.0001,4.83904]
[1779805784398,38.36,77904.89,1.92,-0.07321,0.0001,4.83904]
[1779805784500,38.36,77888.84,1.92,-0.0749,0.00011,4.92286]
[1779805786827,38.37,77884.35,1.92,-0.07539,0.00011,4.94701]
[1779805788270,38.37,77886.65,1.92,-0.07515,0.00011,4.93531]
[1779805788386,38.37,77886.65,1.92,-0.07515,0.00011,4.93531]
[1779805788430,38.37,77891.29,1.92,-0.07466,0.00011,4.91118]
[1779805789556,38.37,77891.29,1.92,-0.07466,0.00011,4.91118]
[1779805789981,38.37,77891.29,1.92,-0.07466,0.00011,4.91118]
[1779805789990,38.37,77890.46,1.92,-0.07476,0.00011,4.916]
[1779805790182,38.37,77890.46,1.92,-0.07476,0.00011,4.916]
[1779805791187,38.37,77898.37,1.92,-0.07393,0.0001,4.87492]
[1779805794479,38.37,77903.38,1.92,-0.07342,0.0001,4.84944]
[1779805794756,38.38,77899.83,1.92,-0.0738,0.0001,4.86825]
[1779805795921,38.38,77878.67,1.92,-0.07605,0.00011,4.97963]
[1779805796907,38.38,77872.08,1.92,-0.07676,0.00011,5.01452]
[1779805798363,38.38,77869.08,1.92,-0.07708,0.00011,5.03047]
[1779805798371,38.38,77869.08,1.92,-0.07708,0.00011,5.03047]
[1779805800363,38.38,77868.4,1.92,-0.07716,0.00011,5.03418]
[1779805800374,38.38,77868.4,1.92,-0.07716,0.00011,5.03418]
[1779805801490,38.38,77866.72,1.92,-0.07734,0.00011,5.04314]
[1779805801576,38.38,77866.72,1.92,-0.07734,0.00011,5.04314]
[1779805801654,38.38,77866.72,1.92,-0.07734,0.00011,5.04314]
[1779805801676,38.38,77885.45,1.92,-0.07533,0.00011,4.94421]
[1779805802503,38.38,77885.45,1.92,-0.07533,0.00011,4.94421]
[1779805802595,38.38,77885.45,1.92,-0.07533,0.00011,4.94421]
[1779805802694,38.38,77902.59,1.92,-0.07353,0.0001,4.85475]
[1779805803481,38.38,77902.59,1.92,-0.07353,0.0001,4.85475]
[1779805803507,38.38,77902.59,1.92,-0.07353,0.0001,4.85475]
[1779805803542,38.38,77901.05,1.92,-0.07369,0.0001,4.86311]
[1779805808564,38.39,77905.12,1.92,-0.0733,0.0001,4.84353]
[1779805809330,38.39,77890.54,1.92,-0.07484,0.00011,4.91999]
[1779805811336,38.39,77879.45,1.92,-0.07603,0.00011,4.97868]
[1779805814614,38.39,77877.56,1.92,-0.07623,0.00011,4.98893]
[1779805814665,38.39,77877.56,1.92,-0.07623,0.00011,4.98893]
[1779805814744,38.39,77876.62,1.92,-0.07634,0.00011,4.99401]
[1779805815567,38.39,77884.28,1.92,-0.07552,0.00011,4.95378]
[1779805816666,38.39,77884.28,1.92,-0.07552,0.00011,4.95378]
[1779805816921,38.39,77884.2,1.92,-0.07554,0.00011,4.95459]
[1779805818685,38.39,77883.09,1.92,-0.07566,0.00011,4.9606]
[1779805818690,38.39,77883.09,1.92,-0.07566,0.00011,4.9606]
[1779805820667,38.39,77883.23,1.92,-0.07565,0.00011,4.96022]
[1779805820670,38.39,77883.23,1.92,-0.07565,0.00011,4.96022]
[1779805820679,38.39,77883.23,1.92,-0.07565,0.00011,4.96022]
[1779805820780,38.39,77884.46,1.92,-0.07552,0.00011,4.95375]
[1779805821154,38.39,77884.46,1.92,-0.07552,0.00011,4.95375]
[1779805821476,38.39,77884.46,1.92,-0.07552,0.00011,4.95375]
[1779805821483,38.39,77884.46,1.92,-0.07552,0.00011,4.95375]
[1779805821608,38.39,77884.46,1.92,-0.07552,0.00011,4.95375]
[1779805821708,38.39,77890.16,1.92,-0.07492,0.00011,4.92401]
[1779805826788,38.4,77888.98,1.92,-0.07506,0.00011,4.93112]
[1779805826853,38.4,77900.03,1.92,-0.0739,0.0001,4.87334]
[1779805827202,38.4,77900.03,1.92,-0.0739,0.0001,4.87334]
[1779805827716,38.4,77905.11,1.92,-0.07337,0.0001,4.84712]
[1779805829464,38.4,77895.14,1.92,-0.07443,0.00011,4.89973]
[1779805830450,38.4,77895.14,1.92,-0.07443,0.00011,4.89973]
[1779805830463,38.4,77895.14,1.92,-0.07443,0.00011,4.89973]
[1779805831023,38.4,77897.74,1.92,-0.07407,0.0001,4.87956]
[1779805835023,38.41,77893.74,1.92,-0.07451,0.00011,4.90128]
[1779805834512,38.41,77883.84,1.92,-0.07556,0.00011,4.95337]
[1779805835696,38.41,77825.6,1.92,-0.08196,0.00011,5.26435]
[1779805836423,38.41,77825.6,1.92,-0.08196,0.00011,5.26435]
[1779805836646,38.41,77825.6,1.92,-0.08196,0.00011,5.26435]
[1779805836883,38.41,77825.6,1.92,-0.08196,0.00011,5.26435]
[1779805837028,38.41,77825.6,1.92,-0.08196,0.00011,5.26435]
[1779805836954,38.41,77800.94,1.92,-0.0848,0.00012,5.3991]
[1779805837530,38.41,77800.94,1.92,-0.0848,0.00012,5.3991]
[1779805838757,38.41,77800.94,1.92,-0.0848,0.00012,5.3991]
[1779805838775,38.41,77800.94,1.92,-0.0848,0.00012,5.3991]
[1779805838815,38.42,77800.67,1.92,-0.0849,0.00012,5.40367]
[1779805842911,38.42,77816.95,1.92,-0.083,0.00011,5.31399]
[1779805845837,38.4,77825.08,1.92,-0.08199,0.00011,5.26571]
[1779805846817,38.4,77805.51,1.92,-0.08424,0.00012,5.37232]
[1779805848604,38.4,77816.49,1.92,-0.08296,0.00011,5.31203]
[1779805849612,38.4,77827.17,1.92,-0.08175,0.00011,5.25405]
[1779805851772,38.4,77820.72,1.92,-0.08249,0.00011,5.28929]
[1779805852294,38.4,77820.72,1.92,-0.08249,0.00011,5.28929]
[1779805852632,38.4,77820.72,1.92,-0.08249,0.00011,5.28935]
[1779805855491,38.4,77818.12,1.92,-0.08279,0.00011,5.30358]
[1779805855869,38.4,77801.75,1.92,-0.08467,0.00012,5.39299]
[1779805857676,38.4,77789.08,1.92,-0.08615,0.00012,5.46249]
[1779805858685,38.4,77775.6,1.92,-0.08776,0.00012,5.53731]
[1779805859169,38.4,77775.6,1.92,-0.08776,0.00012,5.53731]
[1779805859504,38.4,77775.6,1.92,-0.08776,0.00012,5.53731]
[1779805859704,38.4,77763.53,1.92,-0.08921,0.00012,5.60449]
[1779805862008,38.4,77742.01,1.92,-0.09184,0.00012,5.72533]
[1779805863720,38.4,77736.15,1.92,-0.09256,0.00012,5.75809]
[1779805865986,38.4,77728.59,1.92,-0.09349,0.00013,5.8004]
[1779805867572,38.4,77728.59,1.92,-0.09349,0.00013,5.8002]
[1779805867615,38.4,77728.59,1.92,-0.09349,0.00013,5.8002]
[1779805867753,38.4,77728.59,1.92,-0.09349,0.00013,5.8002]
[1779805867810,38.4,77728.59,1.92,-0.09349,0.00013,5.8002]
[1779805867989,38.4,77728.59,1.92,-0.09349,0.00013,5.8002]
[1779805868022,38.4,77728.59,1.92,-0.09349,0.00013,5.8002]
[1779805868026,38.4,77712.7,1.92,-0.09549,0.00013,5.89025]
[1779805868906,38.4,77712.7,1.92,-0.09549,0.00013,5.89025]
[1779805869014,38.4,77712.7,1.92,-0.09549,0.00013,5.89025]
[1779805869060,38.4,77712.7,1.92,-0.09549,0.00013,5.89025]
[1779805869089,38.4,77712.7,1.92,-0.09549,0.00013,5.89025]
[1779805869056,38.4,77701.81,1.92,-0.09688,0.00013,5.95215]
[1779805871778,38.39,77709.4,1.92,-0.09587,0.00013,5.90741]
[1779805872220,38.39,77709.4,1.92,-0.09587,0.00013,5.90741]
[1779805872538,38.39,77709.4,1.92,-0.09587,0.00013,5.90741]
[1779805872885,38.39,77709.4,1.92,-0.09587,0.00013,5.90741]
[1779805872923,38.39,77700.48,1.92,-0.09701,0.00013,5.95801]
[1779805873453,38.39,77700.48,1.92,-0.09701,0.00013,5.95801]
[1779805873793,38.39,77700.48,1.92,-0.097,0.00013,5.95759]
[1779805875154,38.39,77703.19,1.92,-0.09664,0.00013,5.94156]
[1779805875402,38.39,77703.19,1.92,-0.09664,0.00013,5.94156]
[1779805876064,38.39,77705.64,1.92,-0.09632,0.00013,5.92707]
[1779805878829,38.38,77698.61,1.92,-0.09719,0.00013,5.96596]
[1779805880844,38.38,77705.89,1.92,-0.09623,0.00013,5.92325]
[1779805884871,38.37,77699.03,1.92,-0.09707,0.00013,5.96068]
[1779805888056,38.36,77715.83,1.92,-0.09489,0.00013,5.86317]
[1779805889911,38.36,77725.07,1.92,-0.0937,0.00013,5.80977]
[1779805891157,38.36,77725.07,1.92,-0.0937,0.00013,5.80977]
[1779805891850,38.36,77719.73,1.92,-0.09437,0.00013,5.8398]
[1779805892944,38.36,77710.9,1.92,-0.09537,0.00013,5.88189]
[1779805893587,38.36,77710.9,1.92,-0.09537,0.00013,5.88189]
[1779805893865,38.36,77710.9,1.92,-0.09537,0.00013,5.88189]
[1779805894042,38.36,77710.9,1.92,-0.09537,0.00013,5.88189]
[1779805894103,38.36,77710.9,1.92,-0.09537,0.00013,5.88189]
[1779805894136,38.35,77676.4,1.92,-0.09983,0.00013,6.07969]
[1779805894388,38.35,77676.4,1.92,-0.09983,0.00013,6.07969]
[1779805894427,38.35,77676.4,1.92,-0.09983,0.00013,6.07969]
[1779805895241,38.35,77676.1,1.92,-0.09986,0.00013,6.0808]
[1779805895342,38.35,77676.1,1.92,-0.09986,0.00013,6.0808]
[1779805895656,38.35,77676.1,1.92,-0.09986,0.00013,6.0808]
[1779805895730,38.35,77676.1,1.92,-0.09986,0.00013,6.0808]
[1779805895771,38.35,77676.1,1.92,-0.09986,0.00013,6.0808]
[1779805895807,38.35,77676.1,1.92,-0.09986,0.00013,6.0808]
[1779805896006,38.35,77639.42,1.92,-0.10478,0.00014,6.29435]
[1779805897989,38.33,77626.14,1.92,-0.10648,0.00014,6.3671]
[1779805898994,38.28,77640.63,1.92,-0.10417,0.00014,6.26808]
[1779805900003,38.27,77648.31,1.92,-0.10312,0.00014,6.2225]
[1779805901672,38.27,77650.85,1.92,-0.10277,0.00013,6.20745]
[1779805901711,38.27,77650.85,1.92,-0.10277,0.00013,6.20745]
[1779805901721,38.27,77650.85,1.92,-0.10277,0.00013,6.20745]
[1779805901747,38.27,77650.85,1.92,-0.10277,0.00013,6.20745]
[1779805902014,38.27,77654.56,1.92,-0.10227,0.00013,6.18561]
[1779805902193,38.27,77654.56,1.92,-0.10227,0.00013,6.18561]
[1779805903737,38.27,77655.16,1.92,-0.10218,0.00013,6.18196]
[1779805903758,38.27,77655.16,1.92,-0.10218,0.00013,6.18196]
[1779805903788,38.27,77655.16,1.92,-0.10218,0.00013,6.18196]
[1779805903819,38.27,77655.16,1.92,-0.10218,0.00013,6.18196]
[1779805904035,38.27,77651.03,1.92,-0.10273,0.00013,6.20592]
[1779805906478,38.27,77648.83,1.92,-0.10302,0.00014,6.21842]
[1779805906483,38.27,77648.83,1.92,-0.10302,0.00014,6.21842]
[1779805906527,38.27,77648.83,1.92,-0.10302,0.00014,6.21842]
[1779805907059,38.27,77650.32,1.92,-0.10282,0.00013,6.20951]
[1779805907565,38.27,77650.32,1.92,-0.10282,0.00013,6.20951]
[1779805907613,38.27,77650.32,1.92,-0.10282,0.00013,6.20951]
[1779805908071,38.27,77654.08,1.92,-0.10231,0.00013,6.18736]
[1779805909074,38.27,77646.47,1.92,-0.10333,0.00014,6.23167]
[1779805910422,38.27,77642.32,1.92,-0.10389,0.00014,6.25574]
[1779805910469,38.27,77642.32,1.92,-0.10389,0.00014,6.25574]
[1779805910495,38.27,77642.32,1.92,-0.10389,0.00014,6.25574]
[1779805911088,38.27,77641.19,1.92,-0.10404,0.00014,6.26211]
[1779805912096,38.26,77633.19,1.92,-0.10507,0.00014,6.30647]
[1779805912408,38.26,77633.19,1.92,-0.10507,0.00014,6.30647]
[1779805912411,38.26,77633.19,1.92,-0.10507,0.00014,6.30647]
[1779805912464,38.26,77633.19,1.92,-0.10507,0.00014,6.30647]
[1779805913103,38.24,77631.63,1.92,-0.10521,0.00014,6.31244]
[1779805914218,38.23,77630.52,1.92,-0.10529,0.00014,6.31571]
[1779805914234,38.23,77630.52,1.92,-0.10529,0.00014,6.31571]
[1779805914238,38.23,77630.52,1.92,-0.10529,0.00014,6.31571]
[1779805914264,38.23,77630.52,1.92,-0.10529,0.00014,6.31571]
[1779805914457,38.23,77630.52,1.92,-0.10529,0.00014,6.31571]
[1779805915120,38.23,77635.22,1.92,-0.10463,0.00014,6.28774]
[1779805920152,38.21,77632.74,1.92,-0.10489,0.00014,6.29849]
[1779805923207,38.2,77644.04,1.92,-0.10327,0.00014,6.22866]
[1779805926192,38.2,77640.49,1.92,-0.10374,0.00014,6.24911]
[1779805926225,38.2,77633.24,1.92,-0.10472,0.00014,6.29148]
[1779805926535,38.2,77633.24,1.92,-0.10472,0.00014,6.29148]
[1779805926713,38.2,77633.24,1.92,-0.10472,0.00014,6.29148]
[1779805927212,38.2,77633.24,1.92,-0.10472,0.00014,6.29148]
[1779805927232,38.2,77611.6,1.92,-0.10772,0.00014,6.41928]
[1779805927499,38.2,77611.6,1.92,-0.10772,0.00014,6.41928]
[1779805927702,38.2,77611.6,1.92,-0.10772,0.00014,6.41928]
[1779805928218,38.2,77611.6,1.92,-0.10772,0.00014,6.41928]
[1779805928242,38.2,77597.05,1.92,-0.10977,0.00014,6.50554]
[1779805928258,38.2,77597.05,1.92,-0.10977,0.00014,6.50554]
[1779805928336,38.2,77597.05,1.92,-0.10977,0.00014,6.50554]
[1779805928395,38.2,77591.52,1.92,-0.11056,0.00014,6.53847]
[1779805932285,38.15,77583.14,1.92,-0.11148,0.00014,6.57702]
[1779805934294,38.13,77575.73,1.92,-0.1124,0.00014,6.61485]
[1779805935808,38.13,77575.73,1.92,-0.1124,0.00014,6.61485]
[1779805935841,38.13,77575.73,1.92,-0.1124,0.00014,6.61485]
[1779805935936,38.1,77565.43,1.92,-0.1137,0.00015,6.6688]
[1779805936696,38.1,77565.43,1.92,-0.1137,0.00015,6.6688]
[1779805936710,38.1,77565.43,1.92,-0.1137,0.00015,6.6688]
[1779805936729,38.1,77565.43,1.92,-0.1137,0.00015,6.6688]
[1779805936935,38.1,77565.43,1.92,-0.1137,0.00015,6.6688]
[1779805936949,38.1,77565.43,1.92,-0.1137,0.00015,6.6688]
[1779805937011,38.1,77565.43,1.92,-0.1137,0.00015,6.6688]
[1779805937097,38.08,77558.0,1.92,-0.11468,0.00015,6.70884]
[1779805938044,38.06,77564.25,1.92,-0.11364,0.00015,6.66597]
[1779805939777,38.04,77533.07,1.92,-0.11815,0.00015,6.84993]
[1779805943580,37.98,77503.19,1.92,-0.12235,0.00015,7.0181]
[1779805945975,37.96,77498.73,1.92,-0.12294,0.00015,7.04117]
[1779805946001,37.96,77498.73,1.92,-0.12294,0.00015,7.04117]
[1779805946007,37.96,77498.73,1.92,-0.12294,0.00015,7.04117]
[1779805946048,37.96,77498.73,1.92,-0.12294,0.00015,7.04117]
[1779805946201,37.91,77501.46,1.92,-0.1222,0.00015,7.01194]
[1779805947107,37.91,77501.46,1.92,-0.1222,0.00015,7.01194]
[1779805947129,37.91,77501.46,1.92,-0.1222,0.00015,7.01194]
[1779805947154,37.9,77502.96,1.92,-0.12189,0.00015,6.99965]
[1779805950969,37.87,77504.63,1.92,-0.12142,0.00015,6.98068]
[1779805951016,37.87,77504.63,1.92,-0.12142,0.00015,6.98068]
[1779805951079,37.87,77504.63,1.92,-0.12142,0.00015,6.98068]
[1779805951100,37.87,77504.63,1.92,-0.12142,0.00015,6.98068]
[1779805951230,37.87,77504.63,1.92,-0.12142,0.00015,6.98068]
[1779805951181,37.81,77513.21,1.92,-0.11964,0.00015,6.90608]
[1779805951897,37.81,77513.21,1.92,-0.11964,0.00015,6.90608]
[1779805952210,37.79,77523.31,1.92,-0.11799,0.00015,6.83951]
[1779805953260,37.76,77548.44,1.92,-0.11407,0.00015,6.67941]
[1779805954216,37.76,77556.07,1.92,-0.11294,0.00015,6.63264]
[1779805956172,37.76,77541.94,1.92,-0.115,0.00015,6.71757]
[1779805957484,37.75,77543.46,1.92,-0.11476,0.00015,6.70781]
[1779805957500,37.75,77543.46,1.92,-0.11476,0.00015,6.70781]
[1779805958187,37.75,77541.53,1.92,-0.11504,0.00015,6.71904]
[1779805959370,37.75,77545.43,1.92,-0.11444,0.00015,6.6948]
[1779805960166,37.75,77545.43,1.92,-0.11444,0.00015,6.6948]
[1779805960223,37.75,77547.99,1.92,-0.11405,0.00015,6.67876]
[1779805961380,37.75,77548.18,1.92,-0.11403,0.00015,6.67761]
[1779805961487,37.75,77548.18,1.92,-0.11402,0.00015,6.67714]
[1779805962494,37.74,77563.02,1.92,-0.11183,0.00015,6.58673]
[1779805966044,37.74,77555.55,1.92,-0.11289,0.00015,6.63061]
[1779805968929,37.73,77562.6,1.92,-0.11183,0.00015,6.58679]
[1779805972121,37.73,77560.24,1.92,-0.11216,0.00015,6.60046]
[1779805972204,37.73,77555.43,1.92,-0.11283,0.00015,6.62833]
[1779805972993,37.73,77503.5,1.92,-0.12064,0.00015,6.94545]
[1779805973820,37.73,77503.5,1.92,-0.12064,0.00015,6.94545]
[1779805974090,37.69,77517.24,1.92,-0.11833,0.00015,6.85288]
[1779805974739,37.69,77517.24,1.92,-0.11833,0.00015,6.85288]
[1779805975113,37.69,77517.24,1.92,-0.11833,0.00015,6.85288]
[1779805975223,37.69,77517.24,1.92,-0.11833,0.00015,6.85288]
[1779805975204,37.69,77509.37,1.92,-0.11953,0.00015,6.90117]
[1779805975582,37.69,77509.37,1.92,-0.11953,0.00015,6.90117]
[1779805975741,37.69,77509.37,1.92,-0.11953,0.00015,6.90117]
[1779805975826,37.69,77509.37,1.92,-0.11953,0.00015,6.90117]
[1779805978834,37.68,77514.1,1.92,-0.11874,0.00015,6.86933]
[1779805978847,37.68,77514.1,1.92,-0.11874,0.00015,6.86933]
[1779805978853,37.68,77514.1,1.92,-0.11874,0.00015,6.86933]
[1779805978894,37.68,77514.1,1.92,-0.11874,0.00015,6.86933]
[1779805978930,37.68,77518.17,1.92,-0.11811,0.00015,6.84368]
[1779805979629,37.68,77524.25,1.92,-0.11718,0.00015,6.8061]
[1779805981749,37.68,77524.25,1.92,-0.11716,0.00015,6.80548]
[1779805981757,37.68,77524.25,1.92,-0.11716,0.00015,6.80548]
[1779805981781,37.68,77524.25,1.92,-0.11716,0.00015,6.80548]
[1779805981822,37.67,77520.57,1.92,-0.1177,0.00015,6.8274]
[1779805983781,37.67,77520.57,1.92,-0.11769,0.00015,6.82675]
[1779805983804,37.67,77520.57,1.92,-0.11769,0.00015,6.82675]
[1779805983885,37.67,77520.57,1.92,-0.11769,0.00015,6.82675]
[1779805983986,37.67,77505.7,1.92,-0.11995,0.00015,6.91769]
[1779805985781,37.65,77505.7,1.92,-0.11984,0.00015,6.9133]
[1779805985796,37.65,77505.7,1.92,-0.11984,0.00015,6.9133]
[1779805985810,37.65,77505.7,1.92,-0.11984,0.00015,6.9133]
[1779805985883,37.65,77509.01,1.92,-0.11932,0.00015,6.89251]
[1779805987776,37.65,77511.54,1.92,-0.11892,0.00015,6.87655]
[1779805987855,37.65,77511.54,1.92,-0.11892,0.00015,6.87655]
[1779805988164,37.65,77511.54,1.92,-0.11892,0.00015,6.87655]
[1779805988231,37.65,77512.06,1.92,-0.11884,0.00015,6.87296]
[1779805988806,37.65,77512.06,1.92,-0.11884,0.00015,6.87296]
[1779805988815,37.65,77512.06,1.92,-0.11884,0.00015,6.87296]
[1779805988818,37.65,77512.06,1.92,-0.11884,0.00015,6.87296]
[1779805988907,37.64,77521.73,1.92,-0.11735,0.00015,6.81292]
[1779805994115,37.63,77521.74,1.92,-0.11729,0.00015,6.81034]
[1779805994627,37.63,77518.7,1.92,-0.11774,0.00015,6.82868]
[1779805994828,37.63,77518.7,1.92,-0.11774,0.00015,6.82868]
[1779805994938,37.63,77518.7,1.92,-0.11774,0.00015,6.82868]
[1779805995234,37.63,77518.7,1.92,-0.11774,0.00015,6.82868]
[1779805995328,37.63,77518.7,1.92,-0.11774,0.00015,6.82868]
[1779805995263,37.63,77493.71,1.92,-0.12156,0.00016,6.98179]
[1779805995740,37.63,77493.71,1.92,-0.12156,0.00016,6.98179]
[1779805995840,37.63,77493.71,1.92,-0.12156,0.00016,6.98179]
[1779805995924,37.63,77493.71,1.92,-0.12156,0.00016,6.98179]
[1779805995966,37.6,77483.31,1.92,-0.12297,0.00016,7.03766]
[1779805996501,37.6,77483.31,1.92,-0.12297,0.00016,7.03766]
[1779805996667,37.6,77483.31,1.92,-0.12297,0.00016,7.03766]
[1779805996674,37.6,77483.31,1.92,-0.12297,0.00016,7.03766]
[1779805996704,37.6,77483.31,1.92,-0.12297,0.00016,7.03766]
[1779805996967,37.6,77483.31,1.92,-0.12297,0.00016,7.03766]
[1779805997297,37.57,77478.98,1.92,-0.1235,0.00016,7.05853]
[1779806002174,37.45,77476.63,1.92,-0.1231,0.00016,7.04242]
[1779806002332,37.45,77482.15,1.92,-0.12222,0.00016,7.00759]
[1779806003122,37.45,77490.05,1.92,-0.12099,0.00016,6.9586]
[1779806004238,37.45,77478.94,1.92,-0.12271,0.00016,7.02705]
[1779806007280,37.44,77472.47,1.92,-0.1237,0.00016,7.06617]
[1779806008268,37.44,77472.47,1.92,-0.1237,0.00016,7.06617]
[1779806008380,37.42,77469.85,1.92,-0.12397,0.00016,7.07645]
[1779806009141,37.39,77455.12,1.92,-0.12616,0.00016,7.16227]
[1779806009381,37.39,77455.12,1.92,-0.12616,0.00016,7.16227]
[1779806010245,37.39,77455.12,1.92,-0.12616,0.00016,7.16227]
[1779806010252,37.39,77455.12,1.92,-0.12616,0.00016,7.16227]
[1779806010315,37.39,77446.71,1.92,-0.12751,0.00016,7.21472]
[1779806010410,37.39,77446.71,1.92,-0.12751,0.00016,7.21472]
[1779806012867,37.39,77438.96,1.92,-0.12863,0.00016,7.25465]
[1779806015898,37.39,77451.64,1.92,-0.12656,0.00016,7.17453]
[1779806016723,37.39,77451.64,1.92,-0.12656,0.00016,7.17453]
[1779806017272,37.39,77458.17,1.92,-0.12551,0.00016,7.13356]
[1779806017980,37.39,77488.68,1.92,-0.1207,0.00016,6.9436]
[1779806018447,37.39,77488.68,1.92,-0.1207,0.00016,6.9436]
[1779806019027,37.39,77488.68,1.92,-0.1207,0.00016,6.9436]
[1779806019176,37.39,77488.68,1.92,-0.1207,0.00016,6.9436]
[1779806019311,37.39,77510.01,1.92,-0.11742,0.00015,6.8116]
[1779806019404,37.39,77510.01,1.92,-0.11742,0.00015,6.8116]
[1779806019554,37.39,77510.01,1.92,-0.11742,0.00015,6.8116]
[1779806019608,37.39,77510.01,1.92,-0.11742,0.00015,6.8116]
[1779806019669,37.39,77510.01,1.92,-0.11742,0.00015,6.8116]
[1779806019689,37.39,77510.01,1.92,-0.11742,0.00015,6.8116]
[1779806019873,37.39,77510.01,1.92,-0.11742,0.00015,6.8116]
[1779806019974,37.36,77505.5,1.92,-0.11793,0.00015,6.832]
[1779806020600,37.36,77505.5,1.92,-0.11793,0.00015,6.832]
[1779806020636,37.36,77505.5,1.92,-0.11793,0.00015,6.832]
[1779806020927,37.35,77505.7,1.92,-0.11788,0.00015,6.82991]
[1779806021934,37.35,77499.42,1.92,-0.11883,0.00015,6.86815]
[1779806023947,37.35,77492.54,1.92,-0.11987,0.00015,6.91008]
[1779806024955,37.35,77500.3,1.92,-0.11866,0.00015,6.86159]
[1779806026553,37.34,77503.57,1.92,-0.11815,0.00015,6.84102]
[1779806026566,37.34,77503.57,1.92,-0.11815,0.00015,6.84102]
[1779806026600,37.34,77503.57,1.92,-0.11815,0.00015,6.84102]
[1779806027203,37.34,77502.66,1.92,-0.11828,0.00015,6.84634]
[1779806027991,37.34,77502.66,1.92,-0.11828,0.00015,6.84634]
[1779806027998,37.34,77502.66,1.92,-0.11828,0.00015,6.84634]
[1779806028326,37.34,77503.57,1.92,-0.11814,0.00015,6.8404]
[1779806028570,37.34,77503.57,1.92,-0.11814,0.00015,6.8404]
[1779806028578,37.34,77503.57,1.92,-0.11814,0.00015,6.8404]
[1779806028597,37.34,77503.57,1.92,-0.11814,0.00015,6.8404]
[1779806028985,37.34,77503.57,1.92,-0.11813,0.00015,6.84007]
[1779806030575,37.34,77502.48,1.92,-0.11829,0.00015,6.8465]
[1779806030997,37.34,77503.38,1.92,-0.11814,0.00015,6.8406]
[1779806036031,37.33,77504.85,1.92,-0.11788,0.00015,6.8299]
[1779806036489,37.33,77504.85,1.92,-0.11788,0.00015,6.8299]
[1779806036640,37.33,77504.85,1.92,-0.11788,0.00015,6.8299]
[1779806037273,37.33,77506.63,1.92,-0.1176,0.00015,6.81859]
[1779806039157,37.33,77512.95,1.92,-0.11662,0.00015,6.77894]
[1779806039924,37.33,77512.95,1.92,-0.11662,0.00015,6.77894]
[1779806039940,37.33,77512.95,1.92,-0.11662,0.00015,6.77894]
[1779806040059,37.33,77512.95,1.92,-0.11661,0.00015,6.77864]
[1779806041067,37.33,77506.26,1.92,-0.11763,0.00015,6.81972]
[1779806044089,37.32,77513.71,1.92,-0.11647,0.00015,6.77285]
[1779806044771,37.32,77513.71,1.92,-0.11647,0.00015,6.77285]
[1779806050137,37.32,77513.63,1.92,-0.11645,0.00015,6.77183]
[1779806052667,37.31,77514.88,1.92,-0.11625,0.00015,6.76362]
[1779806052697,37.31,77514.88,1.92,-0.11625,0.00015,6.76362]
[1779806052703,37.31,77514.88,1.92,-0.11625,0.00015,6.76362]
[1779806052705,37.31,77514.88,1.92,-0.11625,0.00015,6.76362]
[1779806054905,37.31,77514.0,1.92,-0.11637,0.00015,6.76858]
[1779806055433,37.31,77513.51,1.92,-0.11644,0.00015,6.77136]
[1779806056393,37.31,77504.41,1.92,-0.11782,0.00015,6.82736]
[1779806056449,37.31,77504.41,1.92,-0.11782,0.00015,6.82736]
[1779806056457,37.31,77504.41,1.92,-0.11782,0.00015,6.82736]
[1779806056474,37.31,77504.41,1.92,-0.11782,0.00015,6.82736]
[1779806057414,37.31,77507.43,1.92,-0.11735,0.00015,6.80836]
[1779806059228,37.31,77513.65,1.92,-0.11639,0.00015,6.7693]
[1779806059691,37.31,77513.65,1.92,-0.11639,0.00015,6.7693]
[1779806059735,37.31,77513.65,1.92,-0.11639,0.00015,6.7693]
[1779806059863,37.31,77513.65,1.92,-0.11639,0.00015,6.7693]
[1779806061126,37.31,77511.68,1.92,-0.11668,0.00015,6.78121]
[1779806061155,37.31,77511.68,1.92,-0.11668,0.00015,6.78121]
[1779806061241,37.31,77490.36,1.92,-0.11995,0.00016,6.91301]
[1779806063085,37.3,77491.86,1.92,-0.1197,0.00015,6.90324]
[1779806063117,37.3,77491.86,1.92,-0.1197,0.00015,6.90324]
[1779806063253,37.3,77492.87,1.92,-0.11954,0.00015,6.89653]
[1779806064487,37.3,77492.3,1.92,-0.11961,0.00015,6.89964]
[1779806065268,37.3,77494.58,1.92,-0.11925,0.00015,6.88504]
[1779806066274,37.3,77501.05,1.92,-0.11824,0.00015,6.8445]
[1779806069295,37.29,77494.22,1.92,-0.11927,0.00015,6.88576]
[1779806071310,37.27,77476.07,1.92,-0.12186,0.00016,6.98597]
[1779806073203,37.27,77473.2,1.92,-0.1223,0.00016,7.0033]
[1779806073258,37.27,77473.2,1.92,-0.1223,0.00016,7.0033]
[1779806073429,37.27,77473.55,1.92,-0.12223,0.00016,7.00053]
[1779806078434,37.26,77471.85,1.92,-0.12244,0.00016,7.00885]
[1779806081457,37.25,77465.46,1.92,-0.1234,0.00016,7.04649]
[1779806083411,37.23,77465.26,1.92,-0.12328,0.00016,7.04191]
[1779806083431,37.23,77465.26,1.92,-0.12328,0.00016,7.04191]
[1779806083411,37.23,77446.86,1.92,-0.12622,0.00016,7.15692]
[1779806084406,37.22,77447.18,1.92,-0.12615,0.00016,7.15453]
[1779806085441,37.22,77447.18,1.92,-0.12615,0.00016,7.15453]
[1779806086420,37.22,77445.17,1.92,-0.12645,0.00016,7.1662]
[1779806091455,37.21,77442.46,1.92,-0.12683,0.00016,7.18069]
[1779806095837,37.2,77444.4,1.92,-0.12646,0.00016,7.16647]
[1779806096454,37.2,77449.28,1.92,-0.12566,0.00016,7.13533]
[1779806097386,37.18,77461.46,1.92,-0.1236,0.00016,7.05429]
[1779806098896,37.18,77464.43,1.92,-0.12312,0.00016,7.03534]
[1779806098938,37.18,77464.43,1.92,-0.12312,0.00016,7.03534]
[1779806099272,37.18,77464.43,1.92,-0.12312,0.00016,7.03534]
[1779806099474,37.18,77467.26,1.92,-0.12266,0.00016,7.0173]
[1779806099687,37.18,77467.26,1.92,-0.12266,0.00016,7.0173]
[1779806099779,37.18,77475.03,1.92,-0.12142,0.00016,6.96814]
[1779806104546,37.17,77481.73,1.92,-0.12032,0.00016,6.92394]
[1779806105767,37.17,77481.73,1.92,-0.12032,0.00016,6.92394]
[1779806105804,37.17,77481.73,1.92,-0.12032,0.00016,6.92394]
[1779806105918,37.17,77482.89,1.92,-0.12012,0.00016,6.91627]
[1779806106728,37.17,77482.89,1.92,-0.12012,0.00016,6.91627]
[1779806106736,37.17,77482.89,1.92,-0.12012,0.00016,6.91627]
[1779806106785,37.16,77482.15,1.92,-0.12023,0.00016,6.92047]
[1779806107766,37.16,77475.6,1.92,-0.12124,0.00016,6.96093]
[1779806109195,37.16,77460.91,1.92,-0.12355,0.00016,7.0524]
[1779806109932,37.16,77460.91,1.92,-0.12355,0.00016,7.0524]
[1779806109985,37.16,77452.02,1.92,-0.12497,0.00016,7.10786]
[1779806111162,37.16,77452.02,1.92,-0.12497,0.00016,7.10786]
[1779806111894,37.16,77449.29,1.92,-0.12539,0.00016,7.12463]
[1779806112173,37.16,77449.29,1.92,-0.12539,0.00016,7.12463]
[1779806112201,37.16,77449.29,1.92,-0.12539,0.00016,7.12463]
[1779806112216,37.16,77449.29,1.92,-0.12539,0.00016,7.12463]
[1779806112379,37.16,77449.29,1.92,-0.12539,0.00016,7.12463]
[1779806112403,37.16,77447.24,1.92,-0.12571,0.00016,7.1371]
[1779806113337,37.15,77441.63,1.92,-0.12661,0.00016,7.17197]
[1779806113931,37.15,77441.63,1.92,-0.12661,0.00016,7.17197]
[1779806114598,37.15,77440.89,1.92,-0.12672,0.00016,7.17616]
[1779806114664,37.15,77446.31,1.92,-0.12583,0.00016,7.14157]
[1779806116283,37.15,77446.31,1.92,-0.12583,0.00016,7.14157]
[1779806116364,37.15,77449.71,1.92,-0.12527,0.00016,7.11976]
[1779806117964,37.15,77449.71,1.92,-0.12526,0.00016,7.11935]
[1779806118059,37.14,77444.91,1.92,-0.12602,0.00016,7.1491]
[1779806123681,37.13,77451.23,1.92,-0.12494,0.00016,7.10676]
[1779806126702,37.13,77443.18,1.92,-0.1262,0.00016,7.15603]
[1779806131736,37.12,77445.73,1.92,-0.12562,0.00016,7.1297]
[1779806134179,37.12,77436.48,1.92,-0.12709,0.00016,7.18704]
[1779806136441,37.09,77436.48,1.92,-0.12696,0.00016,7.18169]
[1779806136507,37.09,77436.48,1.92,-0.12696,0.00016,7.18169]
[1779806136487,37.07,77426.68,1.92,-0.12842,0.00016,7.23827]
[1779806137977,37.05,77413.12,1.92,-0.1305,0.00017,7.31794]
[1779806143821,37.04,77406.87,1.92,-0.13147,0.00017,7.35511]
[1779806148477,37.03,77407.38,1.92,-0.13136,0.00017,7.35061]
[1779806148959,37.03,77410.87,1.92,-0.13076,0.00017,7.32804]
[1779806149385,37.03,77422.53,1.92,-0.12883,0.00016,7.25374]
[1779806150435,37.03,77437.55,1.92,-0.12636,0.00016,7.15847]
[1779806150695,37.03,77437.55,1.92,-0.12636,0.00016,7.15847]
[1779806150820,37.03,77437.55,1.92,-0.12636,0.00016,7.15847]
[1779806150828,37.03,77437.55,1.92,-0.12636,0.00016,7.15847]
[1779806151027,37.03,77437.55,1.92,-0.12636,0.00016,7.15847]
[1779806151128,37.03,77425.34,1.92,-0.12834,0.00016,7.2352]
[1779806152709,37.02,77425.34,1.92,-0.12834,0.00016,7.23494]
[1779806152755,37.02,77425.34,1.92,-0.12834,0.00016,7.23494]
[1779806152885,37.02,77416.84,1.92,-0.12973,0.00017,7.28845]
[1779806156334,37.02,77416.3,1.92,-0.1298,0.00017,7.29123]
[1779806156369,37.02,77417.27,1.92,-0.12963,0.00017,7.28477]
[1779806157386,37.02,77417.27,1.92,-0.12963,0.00017,7.28477]
[1779806157493,37.02,77409.1,1.92,-0.13098,0.00017,7.33629]
[1779806158431,37.02,77394.71,1.92,-0.13338,0.00017,7.42739]
[1779806158633,37.02,77394.71,1.92,-0.13338,0.00017,7.42739]
[1779806158644,37.02,77394.71,1.92,-0.13338,0.00017,7.42739]
[1779806158845,37.02,77394.71,1.92,-0.13338,0.00017,7.42739]
[1779806158928,37.01,77394.71,1.92,-0.13337,0.00017,7.42689]
[1779806159934,37.01,77387.74,1.92,-0.13453,0.00017,7.47072]
[1779806163216,36.99,77383.58,1.92,-0.13508,0.00017,7.49091]
[1779806163317,36.98,77386.74,1.92,-0.13452,0.00017,7.4702]
[1779806165239,36.98,77386.74,1.92,-0.13451,0.00017,7.46964]
[1779806165260,36.98,77394.74,1.92,-0.13314,0.00017,7.4181]
[1779806166990,36.98,77405.11,1.92,-0.13138,0.00017,7.35121]
[1779806168190,36.97,77387.46,1.92,-0.13434,0.00017,7.46309]
[1779806170162,36.95,77387.46,1.92,-0.13419,0.00017,7.45769]
[1779806170549,36.93,77406.67,1.92,-0.13082,0.00017,7.32991]
[1779806171008,36.93,77406.67,1.92,-0.13082,0.00017,7.32991]
[1779806171018,36.93,77406.67,1.92,-0.13082,0.00017,7.32991]
[1779806171215,36.93,77406.67,1.92,-0.13082,0.00017,7.32991]
[1779806171292,36.93,77406.67,1.92,-0.13082,0.00017,7.32991]
[1779806171423,36.93,77406.67,1.92,-0.13082,0.00017,7.32991]
[1779806171554,36.93,77417.72,1.92,-0.12898,0.00017,7.2593]
[1779806171608,36.93,77417.72,1.92,-0.12898,0.00017,7.2593]
[1779806172042,36.93,77417.72,1.92,-0.12898,0.00017,7.2593]
[1779806172503,36.93,77404.89,1.92,-0.1311,0.00017,7.34032]
[1779806178272,36.92,77406.65,1.92,-0.13075,0.00017,7.32691]
[1779806179038,36.92,77406.65,1.92,-0.13075,0.00017,7.32691]
[1779806179049,36.92,77406.65,1.92,-0.13075,0.00017,7.32691]
[1779806179074,36.92,77406.65,1.92,-0.13075,0.00017,7.32691]
[1779806179098,36.92,77407.0,1.92,-0.13068,0.00017,7.32434]
[1779806180594,36.91,77407.0,1.92,-0.13067,0.00017,7.324]
[1779806180599,36.91,77407.0,1.92,-0.13067,0.00017,7.324]
[1779806181038,36.91,77407.0,1.92,-0.13067,0.00017,7.324]
[1779806181479,36.91,77405.41,1.92,-0.13093,0.00017,7.33377]
[1779806182510,36.91,77390.91,1.92,-0.13335,0.00017,7.42586]
[1779806183502,36.91,77374.6,1.92,-0.13612,0.00017,7.52962]
[1779806188512,36.83,77375.88,1.92,-0.13542,0.00017,7.50327]
[1779806188519,36.83,77385.03,1.92,-0.13384,0.00017,7.44412]
[1779806190584,36.83,77379.19,1.92,-0.13481,0.00017,7.48054]
[1779806195596,36.8,77373.92,1.92,-0.13541,0.00017,7.49908]
[1779806197361,36.78,77373.61,1.92,-0.13532,0.00017,7.49574]
[1779806197462,36.75,77372.83,1.92,-0.13531,0.00017,7.49522]
[1779806200578,36.73,77382.0,1.92,-0.13358,0.00017,7.43027]
[1779806200631,36.73,77382.0,1.92,-0.13358,0.00017,7.43027]
[1779806201446,36.73,77382.0,1.92,-0.13358,0.00017,7.43027]
[1779806202237,36.73,77381.41,1.92,-0.13367,0.00017,7.4335]
[1779806202402,36.73,77381.41,1.92,-0.13367,0.00017,7.4335]
[1779806202553,36.73,77381.41,1.92,-0.13367,0.00017,7.4335]
[1779806202447,36.73,77356.41,1.92,-0.13798,0.00017,7.59421]
[1779806202650,36.73,77356.41,1.92,-0.13798,0.00017,7.59421]
[1779806202828,36.73,77356.41,1.92,-0.13798,0.00017,7.59421]
[1779806203003,36.73,77356.41,1.92,-0.13798,0.00017,7.59421]
[1779806203079,36.73,77356.41,1.92,-0.13798,0.00017,7.59421]
[1779806203166,36.73,77356.41,1.92,-0.13798,0.00017,7.59421]
[1779806203190,36.73,77356.41,1.92,-0.13798,0.00017,7.59421]
[1779806203265,36.73,77350.71,1.92,-0.13896,0.00018,7.63071]
[1779806206435,36.73,77346.63,1.92,-0.13968,0.00018,7.65701]
[1779806206473,36.73,77346.63,1.92,-0.13968,0.00018,7.65701]
[1779806206485,36.72,77339.52,1.92,-0.14091,0.00018,7.7022]
[1779806207537,36.72,77339.52,1.92,-0.14091,0.00018,7.7022]
[1779806207569,36.72,77339.52,1.92,-0.14091,0.00018,7.7022]
[1779806207595,36.7,77338.59,1.92,-0.14093,0.00018,7.70286]
[1779806209084,36.7,77337.05,1.92,-0.14119,0.00018,7.71224]
[1779806209181,36.7,77337.05,1.92,-0.14119,0.00018,7.71224]
[1779806209562,36.7,77337.05,1.92,-0.14119,0.00018,7.71224]
[1779806209646,36.7,77337.05,1.92,-0.14119,0.00018,7.71224]
[1779806209684,36.7,77337.05,1.92,-0.14119,0.00018,7.71224]
[1779806209663,36.7,77325.16,1.92,-0.14329,0.00018,7.7885]
[1779806211438,36.67,77318.67,1.92,-0.14429,0.00018,7.82436]
[1779806211862,36.67,77318.67,1.92,-0.14429,0.00018,7.82436]
[1779806211905,36.67,77318.67,1.92,-0.14429,0.00018,7.82436]
[1779806211916,36.67,77318.67,1.92,-0.14429,0.00018,7.82436]
[1779806212015,36.67,77318.67,1.92,-0.14429,0.00018,7.82436]
[1779806212450,36.66,77303.49,1.92,-0.14696,0.00018,7.92001]
[1779806213473,36.64,77286.37,1.92,-0.15001,0.00018,8.02758]
[1779806214477,36.64,77279.22,1.92,-0.15132,0.00019,8.07351]
[1779806215203,36.64,77279.22,1.92,-0.15132,0.00019,8.07351]
[1779806215251,36.64,77279.22,1.92,-0.15132,0.00019,8.07351]
[1779806215571,36.62,77294.08,1.92,-0.14842,0.00018,7.97155]
[1779806216713,36.62,77302.27,1.92,-0.14691,0.00018,7.91785]
[1779806217663,36.61,77291.56,1.92,-0.14886,0.00018,7.98696]
[1779806220987,36.6,77292.71,1.92,-0.14853,0.00018,7.97524]
[1779806221001,36.6,77292.71,1.92,-0.14853,0.00018,7.97524]
[1779806221030,36.6,77292.71,1.92,-0.14853,0.00018,7.97524]
[1779806221035,36.6,77292.71,1.92,-0.14853,0.00018,7.97524]
[1779806221533,36.59,77292.62,1.92,-0.14853,0.00018,7.97539]
[1779806222531,36.59,77302.33,1.92,-0.14674,0.00018,7.91191]
[1779806223186,36.59,77302.33,1.92,-0.14674,0.00018,7.91191]
[1779806223738,36.59,77292.68,1.92,-0.1485,0.00018,7.97422]
[1779806225587,36.59,77292.51,1.92,-0.14852,0.00018,7.97503]
[1779806225636,36.59,77286.3,1.92,-0.14966,0.00018,8.01499]
[1779806227144,36.59,77287.07,1.92,-0.1495,0.00018,8.0096]
[1779806227299,36.59,77287.07,1.92,-0.1495,0.00018,8.0096]
[1779806227515,36.59,77287.07,1.92,-0.1495,0.00018,8.0096]
[1779806227720,36.58,77294.39,1.92,-0.14814,0.00018,7.96157]
[1779806227853,36.58,77294.39,1.92,-0.14814,0.00018,7.96157]
[1779806227938,36.58,77294.39,1.92,-0.14814,0.00018,7.96157]
[1779806227996,36.58,77294.39,1.92,-0.14814,0.00018,7.96157]
[1779806228705,36.58,77294.21,1.92,-0.14816,0.00018,7.9622]
[1779806229829,36.58,77294.21,1.92,-0.14815,0.00018,7.9618]
[1779806229856,36.58,77294.21,1.92,-0.14815,0.00018,7.9618]
[1779806229896,36.58,77294.21,1.92,-0.14815,0.00018,7.9618]
[1779806230586,36.58,77293.29,1.92,-0.14831,0.00018,7.96738]
[1779806231231,36.58,77293.29,1.92,-0.14831,0.00018,7.96738]
[1779806231714,36.58,77286.46,1.92,-0.14955,0.00018,8.01137]
[1779806231887,36.58,77286.46,1.92,-0.14955,0.00018,8.01137]
[1779806231922,36.58,77286.46,1.92,-0.14955,0.00018,8.01137]
[1779806232631,36.58,77286.46,1.92,-0.14955,0.00018,8.01137]
[1779806232634,36.57,77276.37,1.92,-0.15141,0.00019,8.07656]
[1779806233733,36.57,77266.93,1.92,-0.15317,0.00019,8.13753]
[1779806234518,36.57,77266.93,1.92,-0.15317,0.00019,8.13753]
[1779806234561,36.57,77266.93,1.92,-0.15317,0.00019,8.13753]
[1779806234572,36.57,77266.93,1.92,-0.15317,0.00019,8.13753]
[1779806234673,36.57,77266.84,1.92,-0.15318,0.00019,8.13781]
[1779806234991,36.57,77266.84,1.92,-0.15318,0.00019,8.13781]
[1779806235035,36.57,77266.84,1.92,-0.15318,0.00019,8.13781]
[1779806235107,36.57,77266.84,1.92,-0.15318,0.00019,8.13781]
[1779806235684,36.55,77242.42,1.92,-0.1577,0.00019,8.293]
[1779806236924,36.53,77242.42,1.92,-0.15757,0.00019,8.28858]
[1779806236974,36.53,77242.42,1.92,-0.15757,0.00019,8.28858]
[1779806236987,36.53,77242.42,1.92,-0.15757,0.00019,8.28858]
[1779806237646,36.51,77233.94,1.92,-0.15904,0.00019,8.33823]
[1779806238350,36.51,77233.94,1.92,-0.15904,0.00019,8.33823]
[1779806238388,36.51,77233.94,1.92,-0.15904,0.00019,8.33823]
[1779806238433,36.51,77233.94,1.92,-0.15904,0.00019,8.33823]
[1779806238458,36.51,77233.94,1.92,-0.15904,0.00019,8.33823]
[1779806238668,36.49,77225.28,1.92,-0.16059,0.00019,8.39053]
[1779806240124,36.47,77226.47,1.92,-0.16022,0.00019,8.37798]
[1779806240130,36.47,77226.47,1.92,-0.16022,0.00019,8.37798]
[1779806240669,36.45,77226.08,1.92,-0.16016,0.00019,8.37592]
[1779806241676,36.43,77218.88,1.92,-0.16143,0.0002,8.41845]
[1779806242108,36.43,77218.88,1.92,-0.16143,0.0002,8.41845]
[1779806242284,36.43,77218.88,1.92,-0.16143,0.0002,8.41845]
[1779806242374,36.43,77218.88,1.92,-0.16143,0.0002,8.41845]
[1779806242684,36.41,77223.56,1.92,-0.16038,0.00019,8.38286]
[1779806243113,36.41,77223.56,1.92,-0.16038,0.00019,8.38286]
[1779806243577,36.41,77223.56,1.92,-0.16038,0.00019,8.38286]
[1779806243637,36.41,77223.56,1.92,-0.16038,0.00019,8.38286]
[1779806244170,36.39,77225.51,1.92,-0.15986,0.00019,8.36557]
[1779806244188,36.39,77225.51,1.92,-0.15986,0.00019,8.36557]
[1779806244236,36.39,77225.51,1.92,-0.15986,0.00019,8.36557]
[1779806244506,36.39,77225.51,1.92,-0.15986,0.00019,8.36557]
[1779806244697,36.37,77234.06,1.92,-0.15808,0.00019,8.30535]
[1779806244894,36.37,77234.06,1.92,-0.15808,0.00019,8.30535]
[1779806245561,36.37,77234.06,1.92,-0.15808,0.00019,8.30535]
[1779806245704,36.37,77259.01,1.92,-0.15332,0.00019,8.14202]
[1779806246150,36.37,77259.01,1.92,-0.15332,0.00019,8.14202]
[1779806246233,36.37,77259.01,1.92,-0.15332,0.00019,8.14202]
[1779806246712,36.35,77270.18,1.92,-0.15109,0.00019,8.06428]
[1779806247718,36.34,77256.58,1.92,-0.15363,0.00019,8.15272]
[1779806250232,36.34,77255.19,1.92,-0.15387,0.00019,8.16106]
[1779806250739,36.34,77254.57,1.92,-0.15399,0.00019,8.16512]
[1779806251774,36.34,77258.97,1.92,-0.15301,0.00019,8.12742]
[1779806256341,36.33,77261.28,1.92,-0.15252,0.00019,8.11009]
[1779806256405,36.33,77261.28,1.92,-0.15252,0.00019,8.11009]
[1779806256415,36.33,77261.28,1.92,-0.15252,0.00019,8.11009]
[1779806256784,36.32,77261.62,1.92,-0.15244,0.00019,8.10731]
[1779806258334,36.32,77263.67,1.92,-0.15204,0.00019,8.09336]
[1779806258423,36.32,77263.67,1.92,-0.15204,0.00019,8.09336]
[1779806258797,36.32,77263.69,1.92,-0.15202,0.00019,8.0927]
[1779806259228,36.32,77263.69,1.92,-0.15202,0.00019,8.0927]
[1779806259318,36.32,77263.69,1.92,-0.15202,0.00019,8.0927]
[1779806259515,36.32,77250.72,1.92,-0.15447,0.00019,8.17752]
[1779806260710,36.32,77250.72,1.92,-0.15447,0.00019,8.17752]
[1779806260814,36.31,77238.39,1.92,-0.15674,0.00019,8.25554]
[1779806261979,36.31,77240.28,1.92,-0.15637,0.00019,8.24289]
[1779806262262,36.31,77240.28,1.92,-0.15637,0.00019,8.24289]
[1779806262358,36.31,77240.28,1.92,-0.15637,0.00019,8.24289]
[1779806262831,36.29,77228.0,1.92,-0.15864,0.00019,8.31984]
[1779806263838,36.27,77221.02,1.92,-0.15988,0.00019,8.3616]
[1779806264389,36.27,77221.02,1.92,-0.15988,0.00019,8.3616]
[1779806264448,36.27,77221.02,1.92,-0.15988,0.00019,8.3616]
[1779806264845,36.26,77216.46,1.92,-0.16071,0.0002,8.38938]
[1779806265850,36.25,77208.01,1.92,-0.16228,0.0002,8.44208]
[1779806266592,36.25,77208.01,1.92,-0.16228,0.0002,8.44208]
[1779806266655,36.25,77208.01,1.92,-0.16228,0.0002,8.44208]
[1779806266758,36.24,77203.79,1.92,-0.16303,0.0002,8.46677]
[1779806267957,36.24,77203.79,1.92,-0.16303,0.0002,8.46677]
[1779806267966,36.24,77203.79,1.92,-0.16303,0.0002,8.46677]
[1779806268001,36.24,77203.79,1.92,-0.16303,0.0002,8.46677]
[1779806268004,36.24,77203.79,1.92,-0.16303,0.0002,8.46677]
[1779806268095,36.22,77207.35,1.92,-0.16224,0.0002,8.44044]
[1779806270668,36.21,77208.15,1.92,-0.162,0.0002,8.43254]
[1779806270673,36.21,77208.15,1.92,-0.162,0.0002,8.43254]
[1779806270726,36.21,77208.15,1.92,-0.162,0.0002,8.43254]
[1779806270813,36.19,77206.88,1.92,-0.1621,0.0002,8.43568]
[1779806272756,36.19,77210.41,1.92,-0.1614,0.0002,8.41247]
[1779806272804,36.19,77210.41,1.92,-0.1614,0.0002,8.41247]
[1779806272857,36.17,77209.31,1.92,-0.16148,0.0002,8.41501]
[1779806273212,36.17,77209.31,1.92,-0.16148,0.0002,8.41501]
[1779806273314,36.17,77209.31,1.92,-0.16148,0.0002,8.41501]
[1779806273529,36.17,77205.11,1.92,-0.16231,0.0002,8.44265]
[1779806274396,36.17,77205.11,1.92,-0.16231,0.0002,8.44265]
[1779806274403,36.17,77205.11,1.92,-0.16231,0.0002,8.44265]
[1779806274449,36.17,77205.11,1.92,-0.16231,0.0002,8.44265]
[1779806274524,36.14,77192.8,1.92,-0.16457,0.0002,8.51742]
[1779806278191,36.09,77189.46,1.92,-0.1649,0.0002,8.5281]
[1779806278791,36.07,77190.97,1.92,-0.1645,0.0002,8.51483]
[1779806283837,36.02,77186.66,1.92,-0.16499,0.0002,8.53084]
[1779806285837,35.99,77202.07,1.92,-0.16173,0.0002,8.42252]
[1779806289852,35.96,77189.42,1.92,-0.16408,0.0002,8.50055]
[1779806291784,35.95,77203.37,1.92,-0.16121,0.0002,8.40525]
[1779806293755,35.94,77194.67,1.92,-0.16286,0.0002,8.46018]
[1779806294478,35.94,77194.67,1.92,-0.16286,0.0002,8.46018]
[1779806294698,35.94,77170.63,1.92,-0.1677,0.0002,8.61927]
[1779806295363,35.94,77170.63,1.92,-0.1677,0.0002,8.61927]
[1779806295370,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296206,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296227,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296396,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296616,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296679,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296777,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296792,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296811,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296816,35.94,77152.06,1.92,-0.17149,0.00021,8.74172]
[1779806296781,35.92,77152.34,1.92,-0.17132,0.00021,8.736]
[1779806296988,35.92,77152.34,1.92,-0.17132,0.00021,8.736]
[1779806297274,35.92,77152.34,1.92,-0.17132,0.00021,8.736]
[1779806297564,35.91,77151.03,1.92,-0.17153,0.00021,8.74269]
[1779806299248,35.9,77151.03,1.92,-0.17146,0.00021,8.74066]
[1779806299549,35.9,77151.03,1.92,-0.17146,0.00021,8.74066]
[1779806299589,35.89,77127.79,1.92,-0.17623,0.00021,8.89186]
[1779806300855,35.89,77127.79,1.92,-0.17623,0.00021,8.89186]
[1779806300869,35.89,77127.79,1.92,-0.17623,0.00021,8.89186]
[1779806300916,35.88,77127.79,1.92,-0.17617,0.00021,8.88975]
[1779806300937,35.88,77127.79,1.92,-0.17617,0.00021,8.88975]
[1779806301214,35.88,77127.79,1.92,-0.17617,0.00021,8.88975]
[1779806301222,35.88,77127.79,1.92,-0.17617,0.00021,8.88975]
[1779806301280,35.88,77127.79,1.92,-0.17617,0.00021,8.88975]
[1779806301297,35.88,77127.02,1.92,-0.17632,0.00021,8.89454]
[1779806304574,35.88,77124.77,1.92,-0.17678,0.00021,8.90889]
[1779806304626,35.88,77124.77,1.92,-0.17678,0.00021,8.90889]
[1779806304712,35.87,77125.86,1.92,-0.17654,0.00021,8.90146]
[1779806305569,35.87,77125.86,1.92,-0.17654,0.00021,8.90146]
[1779806305666,35.87,77125.86,1.92,-0.17654,0.00021,8.90146]
[1779806305834,35.87,77125.86,1.92,-0.17654,0.00021,8.90146]
[1779806305897,35.87,77125.86,1.92,-0.17654,0.00021,8.90146]
[1779806305881,35.87,77123.2,1.92,-0.17709,0.00021,8.91875]
[1779806306184,35.87,77115.28,1.92,-0.17877,0.00021,8.97093]
[1779806308241,35.87,77087.54,1.92,-0.1847,0.00022,9.15263]
[1779806309468,35.87,77087.54,1.92,-0.1847,0.00022,9.15263]
[1779806309638,35.87,77087.54,1.92,-0.1847,0.00022,9.15263]
[1779806309681,35.87,77083.46,1.92,-0.18558,0.00022,9.17914]
[1779806310687,35.87,77083.46,1.92,-0.18558,0.00022,9.17914]
[1779806310780,35.87,77083.46,1.92,-0.18558,0.00022,9.17914]
[1779806310828,35.87,77083.46,1.92,-0.18558,0.00022,9.17914]
[1779806310866,35.87,77083.46,1.92,-0.18558,0.00022,9.17914]
[1779806310853,35.87,77052.43,1.92,-0.19239,0.00022,9.38169]
[1779806311586,35.87,77048.91,1.92,-0.19304,0.00022,9.39604]
[1779806312471,35.87,77048.91,1.92,-0.19304,0.00022,9.39604]
[1779806312564,35.87,77048.91,1.92,-0.19304,0.00022,9.39604]
[1779806312713,35.87,77048.91,1.92,-0.19304,0.00022,9.39604]
[1779806312816,35.86,77030.51,1.92,-0.19715,0.00023,9.51494]
[1779806313901,35.86,77023.93,1.92,-0.19863,0.00023,9.55718]
[1779806314396,35.86,77023.93,1.92,-0.19863,0.00023,9.55718]
[1779806314433,35.86,77023.93,1.92,-0.19863,0.00023,9.55718]
[1779806314438,35.86,77023.93,1.92,-0.19863,0.00023,9.55718]
[1779806314524,35.86,77023.93,1.92,-0.19863,0.00023,9.55718]
[1779806314644,35.85,77025.32,1.92,-0.19823,0.00023,9.5456]
[1779806319232,35.8,77021.46,1.92,-0.19882,0.00023,9.56224]
[1779806319251,35.8,77021.46,1.92,-0.19882,0.00023,9.56224]
[1779806319281,35.8,77021.46,1.92,-0.19882,0.00023,9.56224]
[1779806319330,35.79,77016.45,1.92,-0.19985,0.00023,9.59152]
[1779806321758,35.77,77015.74,1.92,-0.1999,0.00023,9.59275]
[1779806321771,35.77,77015.74,1.92,-0.1999,0.00023,9.59275]
[1779806321860,35.75,77012.94,1.92,-0.2004,0.00023,9.60696]
[1779806323727,35.73,77011.89,1.92,-0.20052,0.00023,9.61028]
[1779806323732,35.73,77011.89,1.92,-0.20052,0.00023,9.61028]
[1779806323761,35.73,77011.89,1.92,-0.20052,0.00023,9.61028]
[1779806323772,35.73,77011.89,1.92,-0.20052,0.00023,9.61028]
[1779806323942,35.73,77011.89,1.92,-0.20052,0.00023,9.61028]
[1779806324789,35.71,77028.37,1.92,-0.19665,0.00023,9.49988]
[1779806325583,35.71,77028.37,1.92,-0.19665,0.00023,9.49988]
[1779806325594,35.71,77028.37,1.92,-0.19665,0.00023,9.49988]
[1779806325683,35.71,77028.37,1.92,-0.19665,0.00023,9.49988]
[1779806325785,35.69,77031.99,1.92,-0.1957,0.00023,9.47254]
[1779806327651,35.69,77031.99,1.92,-0.1957,0.00023,9.47254]
[1779806327761,35.69,77031.99,1.92,-0.1957,0.00023,9.47254]
[1779806327809,35.69,77031.99,1.92,-0.1957,0.00023,9.47254]
[1779806327882,35.69,77035.86,1.92,-0.19481,0.00023,9.44676]
[1779806329249,35.69,77035.86,1.92,-0.19481,0.00023,9.44676]
[1779806329300,35.69,77035.86,1.92,-0.19481,0.00023,9.44676]
[1779806329456,35.69,77055.96,1.92,-0.1903,0.00022,9.31503]
[1779806330926,35.69,77055.96,1.92,-0.1903,0.00022,9.31503]
[1779806330938,35.69,77055.96,1.92,-0.1903,0.00022,9.31503]
[1779806331006,35.67,77060.38,1.92,-0.18922,0.00022,9.28278]
[1779806331450,35.67,77055.41,1.92,-0.19031,0.00022,9.31507]
[1779806332826,35.66,77061.37,1.92,-0.18897,0.00022,9.27536]
[1779806333368,35.66,77061.37,1.92,-0.18897,0.00022,9.27536]
[1779806333386,35.66,77061.37,1.92,-0.18897,0.00022,9.27536]
[1779806333414,35.66,77061.37,1.92,-0.18897,0.00022,9.27536]
[1779806333456,35.66,77061.96,1.92,-0.18884,0.00022,9.27149]
[1779806335467,35.66,77066.93,1.92,-0.18772,0.00022,9.23829]
[1779806336838,35.66,77056.69,1.92,-0.18998,0.00022,9.3053]
[1779806338697,35.66,77061.96,1.92,-0.18878,0.00022,9.26979]
[1779806339645,35.66,77072.01,1.92,-0.18657,0.00022,9.2037]
[1779806340624,35.65,77094.46,1.92,-0.18167,0.00022,9.0553]
[1779806341511,35.65,77094.51,1.92,-0.18164,0.00022,9.05436]
[1779806342977,35.65,77085.49,1.92,-0.1836,0.00022,9.11395]
[1779806344536,35.65,77073.75,1.92,-0.18614,0.00022,9.19085]
[1779806345821,35.65,77057.21,1.92,-0.18977,0.00022,9.29924]
[1779806347896,35.64,77033.86,1.92,-0.19497,0.00023,9.45119]
[1779806348113,35.64,77033.86,1.92,-0.19497,0.00023,9.45119]
[1779806348341,35.64,77033.86,1.92,-0.19497,0.00023,9.45119]
[1779806348409,35.64,77033.86,1.92,-0.19497,0.00023,9.45119]
[1779806348452,35.64,77033.86,1.92,-0.19497,0.00023,9.45119]
[1779806348887,35.64,77032.11,1.92,-0.19534,0.00023,9.46184]
[1779806351097,35.64,77033.66,1.92,-0.19497,0.00023,9.45134]
[1779806351785,35.64,77044.37,1.92,-0.19255,0.00022,9.38098]
[1779806354448,35.63,77041.83,1.92,-0.1931,0.00022,9.39703]
[1779806354454,35.63,77041.83,1.92,-0.1931,0.00022,9.39703]
[1779806354548,35.63,77041.83,1.92,-0.1931,0.00022,9.39703]
[1779806354579,35.63,77041.83,1.92,-0.1931,0.00022,9.39703]
[1779806354964,35.63,77016.68,1.92,-0.19879,0.00023,9.56072]
[1779806356106,35.63,77016.17,1.92,-0.19889,0.00023,9.56362]
[1779806356645,35.6,77004.67,1.92,-0.20137,0.00023,9.63383]
[1779806357655,35.58,76994.12,1.92,-0.20364,0.00023,9.69702]
[1779806358661,35.55,77004.19,1.92,-0.20116,0.00023,9.62754]
[1779806359933,35.54,76982.47,1.92,-0.20609,0.00023,9.76477]
[1779806360327,35.54,76982.47,1.92,-0.20609,0.00023,9.76477]
[1779806360366,35.54,76982.47,1.92,-0.20609,0.00023,9.76477]
[1779806360892,35.52,76965.97,1.92,-0.20985,0.00024,9.86753]
[1779806362412,35.5,76969.63,1.92,-0.20886,0.00024,9.84051]
[1779806362686,35.49,76969.63,1.92,-0.20884,0.00024,9.84004]
[1779806363992,35.49,76958.69,1.92,-0.21142,0.00024,9.90995]
[1779806364684,35.49,76958.69,1.92,-0.21142,0.00024,9.90995]
[1779806365037,35.49,76958.69,1.92,-0.21142,0.00024,9.90995]
[1779806364785,35.48,76910.41,1.92,-0.22301,0.00025,10.21367]
[1779806365786,35.48,76910.41,1.92,-0.22301,0.00025,10.21367]
[1779806365848,35.48,76911.83,1.92,-0.22265,0.00025,10.20452]
[1779806366295,35.48,76911.83,1.92,-0.22265,0.00025,10.20452]
[1779806366578,35.48,76911.83,1.92,-0.22265,0.00025,10.20452]
[1779806366742,35.48,76911.83,1.92,-0.22265,0.00025,10.20452]
[1779806366985,35.48,76911.83,1.92,-0.22265,0.00025,10.20452]
[1779806366824,35.48,76902.85,1.92,-0.22486,0.00025,10.26081]
[1779806367265,35.48,76902.85,1.92,-0.22486,0.00025,10.26081]
[1779806367291,35.48,76902.85,1.92,-0.22486,0.00025,10.26081]
[1779806367396,35.48,76902.85,1.92,-0.22486,0.00025,10.26081]
[1779806367731,35.48,76902.85,1.92,-0.22486,0.00025,10.26081]
[1779806367756,35.48,76902.85,1.92,-0.22486,0.00025,10.26081]
[1779806367778,35.42,76893.21,1.92,-0.22688,0.00025,10.31161]
[1779806368309,35.42,76893.21,1.92,-0.22688,0.00025,10.31161]
[1779806368422,35.42,76893.21,1.92,-0.22688,0.00025,10.31161]
[1779806368960,35.42,76893.21,1.92,-0.22688,0.00025,10.31161]
[1779806368938,35.4,76894.09,1.92,-0.22653,0.00025,10.3027]
[1779806369567,35.4,76894.09,1.92,-0.22653,0.00025,10.3027]
[1779806369875,35.4,76894.09,1.92,-0.22653,0.00025,10.3027]
[1779806370003,35.4,76894.09,1.92,-0.22653,0.00025,10.3027]
[1779806370021,35.4,76894.09,1.92,-0.22653,0.00025,10.3027]
[1779806370036,35.36,76893.79,1.92,-0.22638,0.00025,10.2987]
[1779806370083,35.36,76893.79,1.92,-0.22638,0.00025,10.2987]
[1779806370095,35.36,76893.79,1.92,-0.22638,0.00025,10.2987]
[1779806370765,35.36,76893.79,1.92,-0.22638,0.00025,10.2987]
[1779806371238,35.36,76893.79,1.92,-0.22638,0.00025,10.2987]
[1779806371895,35.36,76893.79,1.92,-0.22638,0.00025,10.2987]
[1779806372043,35.36,76893.79,1.92,-0.22638,0.00025,10.2987]
[1779806371980,35.34,76893.52,1.92,-0.2262,0.00025,10.28922]
[1779806372183,35.34,76893.52,1.92,-0.2262,0.00025,10.28922]
[1779806372263,35.34,76893.52,1.92,-0.2262,0.00025,10.28922]
[1779806373016,35.34,76888.94,1.92,-0.22734,0.00025,10.31787]
[1779806373099,35.34,76888.94,1.92,-0.22734,0.00025,10.31787]
[1779806373143,35.34,76888.94,1.92,-0.22734,0.00025,10.31787]
[1779806373281,35.34,76888.94,1.92,-0.22734,0.00025,10.31787]
[1779806373782,35.34,76888.94,1.92,-0.22734,0.00025,10.31787]
[1779806373849,35.34,76888.94,1.92,-0.22734,0.00025,10.31787]
[1779806373895,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374161,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374218,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374258,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374398,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374577,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374607,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374685,35.33,76886.08,1.92,-0.228,0.00025,10.33435]
[1779806374793,35.32,76885.44,1.92,-0.2281,0.00025,10.33673]
[1779806375270,35.32,76885.44,1.92,-0.2281,0.00025,10.33673]
[1779806375295,35.32,76885.44,1.92,-0.2281,0.00025,10.33673]
[1779806375414,35.32,76885.44,1.92,-0.2281,0.00025,10.33673]
[1779806375474,35.32,76885.44,1.92,-0.2281,0.00025,10.33673]
[1779806375803,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376201,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376363,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376396,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376485,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376842,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376893,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376910,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806377045,35.32,76874.44,1.92,-0.23084,0.00025,10.40462]
[1779806376994,35.32,76889.33,1.92,-0.2271,0.00025,10.31171]
[1779806377074,35.32,76889.33,1.92,-0.2271,0.00025,10.31171]
[1779806377126,35.32,76889.33,1.92,-0.2271,0.00025,10.31171]
[1779806377444,35.32,76889.33,1.92,-0.2271,0.00025,10.31171]
[1779806377533,35.32,76889.33,1.92,-0.2271,0.00025,10.31171]
[1779806377922,35.32,76889.33,1.92,-0.2271,0.00025,10.31171]
[1779806378012,35.32,76889.33,1.92,-0.2271,0.00025,10.31171]
[1779806378049,35.3,76893.94,1.92,-0.22587,0.00025,10.28086]
[1779806378480,35.3,76893.94,1.92,-0.22587,0.00025,10.28086]
[1779806378528,35.3,76893.94,1.92,-0.22587,0.00025,10.28086]
[1779806379221,35.3,76894.56,1.92,-0.22572,0.00025,10.27697]
[1779806379346,35.3,76894.56,1.92,-0.22572,0.00025,10.27697]
[1779806379378,35.3,76894.56,1.92,-0.22572,0.00025,10.27697]
[1779806379590,35.3,76894.56,1.92,-0.22572,0.00025,10.27697]
[1779806380020,35.28,76905.5,1.92,-0.22288,0.00025,10.2049]
[1779806382325,35.28,76908.61,1.92,-0.2221,0.00025,10.18479]
[1779806382380,35.28,76908.61,1.92,-0.2221,0.00025,10.18479]
[1779806382616,35.28,76908.61,1.92,-0.2221,0.00025,10.18479]
[1779806382882,35.28,76918.89,1.92,-0.21956,0.00025,10.11943]
[1779806383527,35.28,76918.89,1.92,-0.21956,0.00025,10.11943]
[1779806383547,35.28,76918.89,1.92,-0.21956,0.00025,10.11943]
[1779806383574,35.28,76918.89,1.92,-0.21956,0.00025,10.11943]
[1779806383611,35.28,76918.89,1.92,-0.21956,0.00025,10.11943]
[1779806383795,35.28,76918.89,1.92,-0.21956,0.00025,10.11943]
[1779806383847,35.28,76918.89,1.92,-0.21956,0.00025,10.11943]
[1779806384565,35.28,76916.02,1.92,-0.22026,0.00025,10.13741]
[1779806384613,35.28,76916.02,1.92,-0.22026,0.00025,10.13741]
[1779806385085,35.28,76916.4,1.92,-0.22017,0.00025,10.135]
[1779806385106,35.28,76916.4,1.92,-0.22017,0.00025,10.135]
[1779806385238,35.28,76916.4,1.92,-0.22017,0.00025,10.135]
[1779806385933,35.28,76916.4,1.92,-0.22017,0.00025,10.135]
[1779806386031,35.28,76916.4,1.92,-0.22017,0.00025,10.135]
[1779806386057,35.28,76911.52,1.92,-0.22135,0.00025,10.16561]
[1779806386342,35.28,76911.52,1.92,-0.22135,0.00025,10.16561]
[1779806386382,35.28,76911.52,1.92,-0.22135,0.00025,10.16561]
[1779806386692,35.28,76911.52,1.92,-0.22135,0.00025,10.16561]
[1779806386707,35.28,76911.52,1.92,-0.22135,0.00025,10.16561]
[1779806387650,35.27,76911.52,1.92,-0.22135,0.00025,10.16543]
[1779806387892,35.27,76917.19,1.92,-0.21995,0.00025,10.12947]
[1779806390913,35.27,76924.01,1.92,-0.21826,0.00024,10.08557]
[1779806391703,35.27,76924.01,1.92,-0.21826,0.00024,10.08557]
[1779806391809,35.27,76924.01,1.92,-0.21826,0.00024,10.08557]
[1779806391954,35.27,76899.95,1.92,-0.22418,0.00025,10.23788]
[1779806392498,35.27,76899.95,1.92,-0.22418,0.00025,10.23788]
[1779806392547,35.27,76899.95,1.92,-0.22418,0.00025,10.23788]
[1779806392907,35.27,76899.95,1.92,-0.22418,0.00025,10.23788]
[1779806393012,35.27,76899.95,1.92,-0.22418,0.00025,10.23788]
[1779806393060,35.27,76876.92,1.92,-0.22993,0.00025,10.38214]
[1779806393958,35.27,76865.02,1.92,-0.23294,0.00025,10.456]
[1779806394435,35.27,76865.02,1.92,-0.23294,0.00025,10.456]
[1779806394969,35.27,76872.96,1.92,-0.23091,0.00025,10.40622]
[1779806396085,35.27,76841.9,1.92,-0.23882,0.00026,10.59756]
[1779806396334,35.27,76841.9,1.92,-0.23882,0.00026,10.59756]
[1779806396550,35.27,76841.9,1.92,-0.23882,0.00026,10.59756]
[1779806397107,35.27,76841.9,1.92,-0.23882,0.00026,10.59756]
[1779806397119,35.27,76839.36,1.92,-0.23948,0.00026,10.61305]
[1779806398005,35.25,76839.78,1.92,-0.23928,0.00026,10.60825]
[1779806398746,35.25,76839.78,1.92,-0.23928,0.00026,10.60825]
[1779806399013,35.22,76848.31,1.92,-0.23689,0.00026,10.55131]
[1779806400033,35.22,76854.31,1.92,-0.23535,0.00026,10.51426]
[1779806400654,35.22,76854.31,1.92,-0.23535,0.00026,10.51426]
[1779806400685,35.22,76854.31,1.92,-0.23535,0.00026,10.51426]
[1779806402788,35.22,76851.52,1.92,-0.23606,0.00026,10.53123]
[1779806403030,35.22,76851.52,1.92,-0.23606,0.00026,10.53123]
[1779806403052,35.22,76862.77,1.92,-0.23318,0.00025,10.46167]
[1779806403710,35.22,76862.77,1.92,-0.23318,0.00025,10.46167]
[1779806404035,35.22,76862.77,1.92,-0.23318,0.00025,10.46167]
[1779806404061,35.22,76914.22,1.92,-0.22032,0.00025,10.13872]
[1779806404585,35.22,76914.22,1.92,-0.22032,0.00025,10.13872]
[1779806404939,35.22,76914.22,1.92,-0.22032,0.00025,10.13872]
[1779806405014,35.22,76914.22,1.92,-0.22032,0.00025,10.13872]
[1779806405098,35.22,76914.22,1.92,-0.22032,0.00025,10.13872]
[1779806405068,35.21,76927.13,1.92,-0.21708,0.00024,10.0543]
[1779806405204,35.21,76927.13,1.92,-0.21708,0.00024,10.0543]
[1779806406048,35.21,76927.13,1.92,-0.21708,0.00024,10.0543]
[1779806406139,35.21,76870.19,1.92,-0.23122,0.00025,10.41369]
[1779806406245,35.21,76870.19,1.92,-0.23122,0.00025,10.41369]
[1779806406682,35.21,76870.19,1.92,-0.23122,0.00025,10.41369]
[1779806406964,35.21,76870.19,1.92,-0.23122,0.00025,10.41369]
[1779806407087,35.21,76870.19,1.92,-0.23123,0.00025,10.41397]
[1779806407836,35.21,76870.19,1.92,-0.23123,0.00025,10.41397]
[1779806408097,35.21,76847.52,1.92,-0.23701,0.00026,10.5541]
[1779806408960,35.21,76847.52,1.92,-0.23701,0.00026,10.5541]
[1779806409045,35.21,76847.52,1.92,-0.23701,0.00026,10.5541]
[1779806409074,35.21,76847.52,1.92,-0.23701,0.00026,10.5541]
[1779806409103,35.21,76863.17,1.92,-0.23301,0.00025,10.45755]
[1779806409372,35.21,76863.17,1.92,-0.23301,0.00025,10.45755]
[1779806409439,35.21,76863.17,1.92,-0.23301,0.00025,10.45755]
[1779806409575,35.21,76863.17,1.92,-0.23301,0.00025,10.45755]
[1779806410112,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806410212,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806410298,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806410467,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806410492,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806410919,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806410941,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806411000,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806411030,35.21,76876.15,1.92,-0.22973,0.00025,10.37683]
[1779806411119,35.19,76874.82,1.92,-0.22995,0.00025,10.38236]
[1779806411322,35.19,76874.82,1.92,-0.22995,0.00025,10.38236]
[1779806411368,35.19,76874.82,1.92,-0.22995,0.00025,10.38236]
[1779806412111,35.19,76874.82,1.92,-0.22995,0.00025,10.38236]
[1779806412137,35.19,76890.74,1.92,-0.22596,0.00025,10.28259]
[1779806412186,35.19,76890.74,1.92,-0.22596,0.00025,10.28259]
[1779806412209,35.19,76890.74,1.92,-0.22596,0.00025,10.28259]
[1779806412828,35.19,76890.74,1.92,-0.22596,0.00025,10.28259]
[1779806412892,35.19,76890.74,1.92,-0.22596,0.00025,10.28259]
[1779806413145,35.16,76899.99,1.92,-0.22349,0.00025,10.21998]
[1779806414140,35.16,76889.49,1.92,-0.22611,0.00025,10.28626]
[1779806414857,35.16,76889.49,1.92,-0.22611,0.00025,10.28626]
[1779806414941,35.16,76889.49,1.92,-0.22611,0.00025,10.28626]
[1779806415148,35.14,76884.65,1.92,-0.2272,0.00025,10.3137]
[1779806416715,35.12,76885.04,1.92,-0.22694,0.00025,10.30703]
[1779806416778,35.12,76885.04,1.92,-0.22694,0.00025,10.30703]
[1779806416946,35.12,76885.04,1.92,-0.22694,0.00025,10.30703]
[1779806417051,35.12,76885.04,1.92,-0.22694,0.00025,10.30703]
[1779806417492,35.12,76887.22,1.92,-0.22639,0.00025,10.29331]
[1779806417560,35.12,76887.22,1.92,-0.22639,0.00025,10.29331]
[1779806417915,35.12,76887.22,1.92,-0.22639,0.00025,10.29331]
[1779806417919,35.12,76887.22,1.92,-0.22639,0.00025,10.29331]
[1779806417942,35.12,76887.22,1.92,-0.22639,0.00025,10.29331]
[1779806418172,35.09,76879.33,1.92,-0.22821,0.00025,10.3388]
[1779806419179,35.05,76873.95,1.92,-0.22929,0.00025,10.3655]
[1779806419870,35.05,76873.95,1.92,-0.22929,0.00025,10.3655]
[1779806419880,35.05,76873.95,1.92,-0.22929,0.00025,10.3655]
[1779806419882,35.05,76873.95,1.92,-0.22929,0.00025,10.3655]
[1779806420184,35.03,76873.94,1.92,-0.22916,0.00025,10.36207]
[1779806421416,35.03,76874.55,1.92,-0.229,0.00025,10.35824]
[1779806421446,35.03,76874.55,1.92,-0.229,0.00025,10.35824]
[1779806421870,35.03,76874.55,1.92,-0.229,0.00025,10.35824]
[1779806421879,35.03,76874.55,1.92,-0.229,0.00025,10.35824]
[1779806421890,35.03,76874.55,1.92,-0.229,0.00025,10.35824]
[1779806421915,35.01,76862.5,1.92,-0.23193,0.00025,10.43036]
[1779806422253,35.01,76862.5,1.92,-0.23193,0.00025,10.43036]
[1779806422295,35.01,76862.5,1.92,-0.23193,0.00025,10.43036]
[1779806422349,35.01,76862.5,1.92,-0.23193,0.00025,10.43036]
[1779806422378,35.01,76862.5,1.92,-0.23193,0.00025,10.43036]
[1779806422843,34.98,76873.82,1.92,-0.22892,0.00025,10.35611]
[1779806424041,34.96,76867.54,1.92,-0.23036,0.00025,10.39157]
[1779806425648,34.93,76875.97,1.92,-0.22802,0.00025,10.33346]
[1779806427450,34.93,76875.97,1.92,-0.22802,0.00025,10.33329]
[1779806427475,34.93,76875.97,1.92,-0.22802,0.00025,10.33329]
[1779806427869,34.93,76875.97,1.92,-0.22802,0.00025,10.33329]
[1779806427925,34.93,76875.97,1.92,-0.22802,0.00025,10.33329]
[1779806428097,34.92,76870.36,1.92,-0.22942,0.00025,10.36828]
[1779806429107,34.92,76870.36,1.92,-0.22942,0.00025,10.36828]
[1779806429117,34.92,76870.36,1.92,-0.22942,0.00025,10.36828]
[1779806429126,34.92,76870.36,1.92,-0.22942,0.00025,10.36828]
[1779806429157,34.92,76882.81,1.92,-0.22626,0.00025,10.28934]
[1779806431141,34.92,76866.09,1.92,-0.23038,0.00025,10.38686]
[1779806431394,34.92,76866.09,1.92,-0.23038,0.00025,10.38686]
[1779806432019,34.92,76866.09,1.92,-0.23038,0.00025,10.38686]
[1779806432082,34.9,76872.89,1.92,-0.22853,0.00025,10.34102]
[1779806435160,34.9,76886.17,1.92,-0.22516,0.00025,10.25642]
[1779806435377,34.9,76886.17,1.92,-0.22516,0.00025,10.25642]
[1779806436070,34.9,76886.17,1.92,-0.22516,0.00025,10.25642]
[1779806436179,34.88,76901.61,1.92,-0.22116,0.00025,10.15439]
[1779806436618,34.88,76901.61,1.92,-0.22116,0.00025,10.15439]
[1779806436755,34.88,76901.61,1.92,-0.22116,0.00025,10.15439]
[1779806437142,34.88,76836.15,1.92,-0.23781,0.00026,10.56701]
[1779806437297,34.88,76836.15,1.92,-0.23781,0.00026,10.56701]
[1779806437462,34.88,76829.06,1.92,-0.23965,0.00026,10.61073]
[1779806438417,34.88,76829.06,1.92,-0.23965,0.00026,10.61073]
[1779806438684,34.88,76829.06,1.92,-0.23965,0.00026,10.61073]
[1779806438786,34.88,76826.92,1.92,-0.2402,0.00026,10.62371]
[1779806439428,34.88,76826.92,1.92,-0.2402,0.00026,10.62371]
[1779806439436,34.88,76826.92,1.92,-0.2402,0.00026,10.62371]
[1779806439474,34.88,76826.92,1.92,-0.2402,0.00026,10.62371]
[1779806439655,34.88,76826.92,1.92,-0.2402,0.00026,10.62371]
[1779806439810,34.88,76826.92,1.92,-0.2402,0.00026,10.62371]
[1779806439996,34.87,76821.31,1.92,-0.24166,0.00026,10.65793]
[1779806440572,34.87,76821.31,1.92,-0.24166,0.00026,10.65793]
[1779806440630,34.87,76821.31,1.92,-0.24166,0.00026,10.65793]
[1779806440706,34.87,76819.84,1.92,-0.24203,0.00026,10.66668]
[1779806441637,34.87,76819.84,1.92,-0.24203,0.00026,10.66668]
[1779806441702,34.87,76819.84,1.92,-0.24203,0.00026,10.66668]
[1779806441757,34.87,76817.54,1.92,-0.24262,0.00026,10.68047]
[1779806442404,34.87,76817.54,1.92,-0.24262,0.00026,10.68047]
[1779806442444,34.87,76817.54,1.92,-0.24262,0.00026,10.68047]
[1779806442587,34.87,76845.84,1.92,-0.23524,0.00026,10.50544]
[1779806444919,34.87,76845.84,1.92,-0.23523,0.00026,10.50511]
[1779806445037,34.87,76845.84,1.92,-0.23523,0.00026,10.50511]
[1779806445112,34.87,76853.28,1.92,-0.23331,0.00026,10.45854]
[1779806446999,34.86,76853.55,1.92,-0.23323,0.00026,10.45668]
[1779806447074,34.86,76853.55,1.92,-0.23323,0.00026,10.45668]
[1779806447170,34.86,76845.88,1.92,-0.2352,0.00026,10.50439]
[1779806448142,34.86,76854.87,1.92,-0.23288,0.00026,10.44805]
[1779806448512,34.86,76854.87,1.92,-0.23288,0.00026,10.44805]
[1779806448600,34.86,76854.87,1.92,-0.23288,0.00026,10.44805]
[1779806448886,34.86,76854.87,1.92,-0.23288,0.00026,10.44805]
[1779806448890,34.86,76854.87,1.92,-0.23288,0.00026,10.44805]
[1779806449211,34.86,76878.22,1.92,-0.22692,0.00025,10.30067]
[1779806449349,34.86,76878.22,1.92,-0.22692,0.00025,10.30067]
[1779806449396,34.86,76878.22,1.92,-0.22692,0.00025,10.30067]
[1779806450388,34.85,76882.45,1.92,-0.22578,0.00025,10.27206]
[1779806450518,34.85,76882.45,1.92,-0.22578,0.00025,10.27206]
[1779806450946,34.85,76882.45,1.92,-0.22578,0.00025,10.27206]
[1779806450982,34.85,76882.45,1.92,-0.22578,0.00025,10.27206]
[1779806451058,34.85,76882.45,1.92,-0.22578,0.00025,10.27206]
[1779806451076,34.85,76882.45,1.92,-0.22578,0.00025,10.27206]
[1779806451160,34.85,76905.33,1.92,-0.22004,0.00025,10.12529]
[1779806452171,34.85,76911.83,1.92,-0.21842,0.00025,10.08324]
[1779806453206,34.84,76904.42,1.92,-0.22025,0.00025,10.13082]
[1779806454443,34.84,76906.92,1.92,-0.21962,0.00025,10.11456]
[1779806454448,34.84,76906.92,1.92,-0.21962,0.00025,10.11456]
[1779806455169,34.84,76904.55,1.92,-0.22021,0.00025,10.12964]
[1779806457169,34.84,76893.69,1.92,-0.2229,0.00025,10.19891]
[1779806458165,34.84,76905.41,1.92,-0.21997,0.00025,10.12349]
[1779806458527,34.84,76905.41,1.92,-0.21997,0.00025,10.12349]
[1779806458536,34.84,76905.41,1.92,-0.21997,0.00025,10.12349]
[1779806459211,34.84,76907.34,1.92,-0.21948,0.00025,10.11087]
[1779806461209,34.84,76894.48,1.92,-0.22267,0.00025,10.19305]
[1779806462158,34.83,76888.71,1.92,-0.22411,0.00025,10.22966]
[1779806462417,34.83,76888.71,1.92,-0.22411,0.00025,10.22966]
[1779806462846,34.83,76835.02,1.92,-0.23784,0.00026,10.56747]
[1779806463354,34.83,76835.02,1.92,-0.23784,0.00026,10.56747]
[1779806463521,34.83,76835.02,1.92,-0.23784,0.00026,10.56747]
[1779806464063,34.83,76835.02,1.92,-0.23784,0.00026,10.56747]
[1779806464071,34.83,76829.28,1.92,-0.23932,0.00026,10.60279]
[1779806464924,34.83,76829.28,1.92,-0.23932,0.00026,10.60279]
[1779806465042,34.83,76829.28,1.92,-0.23932,0.00026,10.60279]
[1779806465065,34.83,76829.28,1.92,-0.23932,0.00026,10.60279]
[1779806465094,34.83,76829.28,1.92,-0.23932,0.00026,10.60279]
[1779806465142,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806465449,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806465679,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806465798,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806465830,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806466097,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806466111,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806466244,34.78,76831.93,1.92,-0.23832,0.00026,10.57883]
[1779806466260,34.78,76834.98,1.92,-0.23752,0.00026,10.55978]
[1779806466549,34.78,76834.98,1.92,-0.23752,0.00026,10.55978]
[1779806466733,34.78,76834.98,1.92,-0.23752,0.00026,10.55978]
[1779806466875,34.78,76834.98,1.92,-0.23752,0.00026,10.55978]
[1779806466891,34.78,76834.98,1.92,-0.23752,0.00026,10.55978]
[1779806467234,34.78,76834.98,1.92,-0.23752,0.00026,10.55978]
[1779806467261,34.78,76845.32,1.92,-0.23484,0.00026,10.49537]
[1779806467426,34.78,76845.32,1.92,-0.23484,0.00026,10.49537]
[1779806468075,34.78,76847.76,1.92,-0.2342,0.00026,10.47991]
[1779806469641,34.77,76848.07,1.92,-0.23407,0.00026,10.47675]
[1779806469674,34.77,76848.07,1.92,-0.23407,0.00026,10.47675]
[1779806469889,34.76,76882.78,1.92,-0.22512,0.00025,10.25498]
[1779806471152,34.76,76882.78,1.92,-0.22512,0.00025,10.25498]
[1779806471177,34.76,76882.78,1.92,-0.22512,0.00025,10.25498]
[1779806471192,34.76,76883.38,1.92,-0.22495,0.00025,10.2507]
[1779806471872,34.76,76883.38,1.92,-0.22495,0.00025,10.2507]
[1779806471913,34.76,76883.38,1.92,-0.22495,0.00025,10.2507]
[1779806472206,34.76,76883.38,1.92,-0.22495,0.00025,10.2507]
[1779806472214,34.76,76883.38,1.92,-0.22495,0.00025,10.2507]
[1779806472023,34.76,76873.14,1.92,-0.22754,0.00025,10.31592]
[1779806472295,34.76,76873.14,1.92,-0.22754,0.00025,10.31592]
[1779806472340,34.76,76873.14,1.92,-0.22754,0.00025,10.31592]
[1779806472876,34.75,76865.45,1.92,-0.22949,0.00026,10.36446]
[1779806473897,34.75,76833.59,1.92,-0.23771,0.00026,10.56411]
[1779806474661,34.75,76833.59,1.92,-0.23771,0.00026,10.56411]
[1779806475246,34.73,76830.53,1.92,-0.23837,0.00026,10.57996]
[1779806478141,34.7,76838.9,1.92,-0.23598,0.00026,10.5226]
[1779806480133,34.69,76834.62,1.92,-0.23704,0.00026,10.5479]
[1779806480191,34.69,76824.67,1.92,-0.23964,0.00026,10.60975]
[1779806480292,34.69,76824.67,1.92,-0.23964,0.00026,10.60975]
[1779806480338,34.69,76824.67,1.92,-0.23964,0.00026,10.60975]
[1779806480922,34.68,76809.64,1.92,-0.24353,0.00026,10.70083]
[1779806482045,34.68,76809.64,1.92,-0.24353,0.00026,10.70083]
[1779806482057,34.68,76809.64,1.92,-0.24353,0.00026,10.70083]
[1779806482064,34.68,76809.64,1.92,-0.24353,0.00026,10.70083]
[1779806482259,34.68,76809.79,1.92,-0.24347,0.00026,10.69959]
[1779806482477,34.68,76809.79,1.92,-0.24347,0.00026,10.69959]
[1779806482754,34.68,76809.79,1.92,-0.24347,0.00026,10.69959]
[1779806484613,34.67,76809.56,1.92,-0.24353,0.00026,10.70083]
[1779806484796,34.66,76807.34,1.92,-0.24402,0.00027,10.71231]
[1779806485794,34.65,76797.97,1.92,-0.24643,0.00027,10.76761]
[1779806486557,34.65,76797.97,1.92,-0.24643,0.00027,10.76761]
[1779806487030,34.63,76823.62,1.92,-0.23952,0.00026,10.60669]
[1779806488266,34.63,76823.62,1.92,-0.23952,0.00026,10.60669]
[1779806488102,34.61,76840.67,1.92,-0.23499,0.00026,10.49852]
[1779806488350,34.61,76840.67,1.92,-0.23499,0.00026,10.49852]
[1779806488783,34.61,76840.67,1.92,-0.23499,0.00026,10.49852]
[1779806489156,34.61,76833.02,1.92,-0.23699,0.00026,10.54643]
[1779806490062,34.61,76833.02,1.92,-0.23699,0.00026,10.54643]
[1779806490182,34.61,76833.02,1.92,-0.23699,0.00026,10.54643]
[1779806490248,34.61,76833.02,1.92,-0.23699,0.00026,10.54643]
[1779806490265,34.61,76830.0,1.92,-0.23774,0.00026,10.56453]
[1779806490881,34.59,76850.06,1.92,-0.23241,0.00026,10.43561]
[1779806491303,34.59,76850.06,1.92,-0.23241,0.00026,10.43561]
[1779806492175,34.59,76864.96,1.92,-0.22846,0.00026,10.33313]
[1779806494224,34.59,76857.64,1.92,-0.23032,0.00026,10.37936]
[1779806494656,34.59,76857.64,1.92,-0.23032,0.00026,10.37936]
[1779806494748,34.59,76857.64,1.92,-0.23032,0.00026,10.37936]
[1779806495203,34.58,76857.22,1.92,-0.23042,0.00026,10.38182]
[1779806496272,34.58,76851.89,1.92,-0.23179,0.00026,10.41539]
[1779806496622,34.58,76851.89,1.92,-0.23179,0.00026,10.41539]
[1779806496644,34.58,76851.89,1.92,-0.23179,0.00026,10.41539]
[1779806496664,34.58,76851.89,1.92,-0.23179,0.00026,10.41539]
[1779806496856,34.58,76851.89,1.92,-0.23178,0.00026,10.41519]
[1779806498283,34.58,76842.39,1.92,-0.23423,0.00026,10.47493]
[1779806498361,34.58,76842.39,1.92,-0.23423,0.00026,10.47493]
[1779806498410,34.58,76842.39,1.92,-0.23423,0.00026,10.47493]
[1779806498707,34.58,76842.39,1.92,-0.23423,0.00026,10.47493]
[1779806498734,34.58,76842.39,1.92,-0.23423,0.00026,10.47493]
[1779806498767,34.58,76842.39,1.92,-0.23423,0.00026,10.47493]
[1779806498794,34.58,76842.39,1.92,-0.23423,0.00026,10.47493]
[1779806498873,34.58,76842.19,1.92,-0.23428,0.00026,10.47609]
[1779806499888,34.58,76827.9,1.92,-0.238,0.00026,10.56545]
[1779806500647,34.58,76827.9,1.92,-0.238,0.00026,10.56545]
[1779806501083,34.58,76837.96,1.92,-0.23537,0.00026,10.50239]
[1779806501967,34.58,76837.96,1.92,-0.23537,0.00026,10.50239]
[1779806502040,34.58,76837.96,1.92,-0.23537,0.00026,10.50239]
[1779806502261,34.57,76832.05,1.92,-0.23687,0.00026,10.53836]
[1779806503117,34.56,76825.26,1.92,-0.23859,0.00026,10.57933]
[1779806503917,34.55,76820.2,1.92,-0.23984,0.00026,10.60896]
[1779806507238,34.53,76824.5,1.92,-0.23861,0.00026,10.57982]
[1779806509311,34.51,76825.44,1.92,-0.23823,0.00026,10.57068]
[1779806509603,34.51,76825.44,1.92,-0.23823,0.00026,10.57068]
[1779806510238,34.51,76816.14,1.92,-0.24064,0.00026,10.62763]
[1779806511271,34.5,76822.99,1.92,-0.23877,0.00026,10.58341]
[1779806511830,34.5,76822.99,1.92,-0.23877,0.00026,10.58341]
[1779806511850,34.5,76822.99,1.92,-0.23877,0.00026,10.58341]
[1779806512299,34.48,76817.7,1.92,-0.24009,0.00026,10.61472]
[1779806512886,34.48,76817.7,1.92,-0.24009,0.00026,10.61472]
[1779806512889,34.48,76817.7,1.92,-0.24009,0.00026,10.61472]
[1779806512895,34.48,76817.7,1.92,-0.24009,0.00026,10.61472]
[1779806513018,34.48,76809.74,1.92,-0.2422,0.00027,10.66406]
[1779806514215,34.48,76809.74,1.92,-0.2422,0.00027,10.66406]
[1779806514259,34.48,76809.74,1.92,-0.2422,0.00027,10.66406]
[1779806514870,34.48,76810.67,1.92,-0.24194,0.00027,10.65814]
[1779806515141,34.47,76810.12,1.92,-0.24203,0.00027,10.66007]
[1779806515381,34.47,76810.12,1.92,-0.24203,0.00027,10.66007]
[1779806515999,34.46,76810.17,1.92,-0.24195,0.00027,10.65827]
[1779806517006,34.45,76805.03,1.92,-0.24324,0.00027,10.68832]
[1779806521306,34.41,76789.48,1.92,-0.24717,0.00027,10.77864]
[1779806522890,34.41,76793.62,1.92,-0.24603,0.00027,10.7525]
[1779806523144,34.41,76793.62,1.92,-0.24603,0.00027,10.7525]
[1779806523235,34.39,76776.84,1.92,-0.25043,0.00027,10.85224]
[1779806523872,34.39,76776.84,1.92,-0.25043,0.00027,10.85224]
[1779806524065,34.39,76776.84,1.92,-0.25043,0.00027,10.85224]
[1779806524076,34.39,76776.84,1.92,-0.25043,0.00027,10.85224]
[1779806524091,34.39,76776.84,1.92,-0.25043,0.00027,10.85224]
[1779806524152,34.39,76776.84,1.92,-0.25043,0.00027,10.85224]
[1779806524283,34.39,76771.79,1.92,-0.2518,0.00027,10.88291]
[1779806525149,34.39,76800.27,1.92,-0.24412,0.00027,10.70835]
[1779806526103,34.39,76809.88,1.92,-0.24155,0.00027,10.64864]
[1779806527082,34.39,76809.88,1.92,-0.24155,0.00027,10.64864]
[1779806529095,34.38,76821.82,1.92,-0.23839,0.00026,10.57397]
[1779806530129,34.38,76813.25,1.92,-0.24065,0.00027,10.6275]
[1779806531273,34.38,76827.2,1.92,-0.23696,0.00026,10.53998]
[1779806532200,34.38,76844.37,1.92,-0.23247,0.00026,10.43128]
[1779806534147,34.38,76850.99,1.92,-0.23075,0.00026,10.38912]
[1779806536550,34.38,76849.26,1.92,-0.2312,0.00026,10.40028]
[1779806536560,34.38,76849.26,1.92,-0.2312,0.00026,10.40028]
[1779806536589,34.38,76849.26,1.92,-0.2312,0.00026,10.40028]
[1779806537086,34.38,76849.26,1.92,-0.2312,0.00026,10.40028]
[1779806537101,34.38,76849.26,1.92,-0.2312,0.00026,10.40028]
[1779806537258,34.38,76847.83,1.92,-0.23157,0.00026,10.40944]
[1779806539259,34.38,76840.65,1.92,-0.23344,0.00026,10.45514]
[1779806541417,34.38,76840.81,1.92,-0.2334,0.00026,10.45403]
[1779806542220,34.38,76839.6,1.92,-0.23371,0.00026,10.46165]
[1779806543100,34.38,76839.6,1.92,-0.23371,0.00026,10.46165]
[1779806543206,34.38,76839.6,1.92,-0.23371,0.00026,10.46165]
[1779806543226,34.38,76839.6,1.92,-0.23371,0.00026,10.46165]
[1779806543242,34.38,76807.88,1.92,-0.24207,0.00027,10.66086]
[1779806544269,34.38,76811.86,1.92,-0.24101,0.00027,10.63599]
[1779806545346,34.38,76811.86,1.92,-0.24101,0.00027,10.63599]
[1779806545362,34.38,76811.86,1.92,-0.24101,0.00027,10.63599]
[1779806546233,34.38,76813.16,1.92,-0.24065,0.00027,10.62758]
[1779806546636,34.38,76813.16,1.92,-0.24065,0.00027,10.62758]
[1779806546658,34.38,76813.16,1.92,-0.24065,0.00027,10.62758]
[1779806546944,34.38,76813.16,1.92,-0.24065,0.00027,10.62758]
[1779806547240,34.38,76819.5,1.92,-0.23897,0.00026,10.58782]
[1779806547390,34.38,76819.5,1.92,-0.23897,0.00026,10.58782]
[1779806548255,34.38,76819.5,1.92,-0.23897,0.00026,10.58782]
[1779806548356,34.38,76824.64,1.92,-0.23761,0.00026,10.55537]
[1779806549485,34.38,76824.64,1.92,-0.23761,0.00026,10.55537]
[1779806550263,34.38,76824.97,1.92,-0.23752,0.00026,10.55321]
[1779806553153,34.38,76825.59,1.92,-0.23724,0.00026,10.54152]
[1779806553161,34.38,76825.59,1.92,-0.23724,0.00026,10.54152]
[1779806553372,34.38,76835.4,1.92,-0.23465,0.00026,10.47934]
[1779806554611,34.38,76835.59,1.92,-0.2346,0.00026,10.47814]
[1779806554623,34.38,76835.59,1.92,-0.2346,0.00026,10.47814]
[1779806554674,34.38,76835.59,1.92,-0.2346,0.00026,10.47814]
[1779806554781,34.38,76835.59,1.92,-0.2346,0.00026,10.47814]
[1779806554914,34.38,76835.59,1.92,-0.2346,0.00026,10.47814]
[1779806554934,34.38,76835.59,1.92,-0.2346,0.00026,10.47814]
[1779806555024,34.38,76835.59,1.92,-0.2346,0.00026,10.47814]
[1779806555298,34.37,76835.59,1.92,-0.2346,0.00026,10.47806]
[1779806556347,34.37,76824.99,1.92,-0.23738,0.00026,10.54484]
[1779806556436,34.37,76824.99,1.92,-0.23738,0.00026,10.54484]
[1779806556465,34.37,76824.99,1.92,-0.23738,0.00026,10.54484]
[1779806557389,34.37,76824.99,1.92,-0.23738,0.00026,10.54484]
[1779806557393,34.37,76824.72,1.92,-0.23745,0.00026,10.54647]
[1779806557401,34.37,76824.72,1.92,-0.23745,0.00026,10.54647]
[1779806557589,34.37,76824.72,1.92,-0.23745,0.00026,10.54647]
[1779806558327,34.37,76815.15,1.92,-0.23998,0.00027,10.6064]
[1779806559394,34.37,76815.15,1.92,-0.23998,0.00027,10.6064]
[1779806559344,34.37,76799.4,1.92,-0.24416,0.00027,10.70421]
[1779806560238,34.37,76799.4,1.92,-0.24416,0.00027,10.70421]
[1779806560366,34.37,76752.91,1.92,-0.25673,0.00028,10.98616]
[1779806560817,34.37,76752.91,1.92,-0.25673,0.00028,10.98616]
[1779806560990,34.37,76752.91,1.92,-0.25673,0.00028,10.98616]
[1779806561409,34.37,76752.91,1.92,-0.25673,0.00028,10.98616]
[1779806561356,34.37,76727.71,1.92,-0.26371,0.00028,11.13546]
[1779806561530,34.37,76727.71,1.92,-0.26371,0.00028,11.13546]
[1779806561592,34.37,76727.71,1.92,-0.26371,0.00028,11.13546]
[1779806561692,34.37,76727.71,1.92,-0.26371,0.00028,11.13546]
[1779806562364,34.34,76734.0,1.92,-0.26181,0.00028,11.09521]
[1779806563176,34.34,76734.0,1.92,-0.26181,0.00028,11.09521]
[1779806563223,34.34,76734.0,1.92,-0.26181,0.00028,11.09521]
[1779806563318,34.34,76734.0,1.92,-0.26181,0.00028,11.09521]
[1779806563348,34.34,76734.0,1.92,-0.26181,0.00028,11.09521]
[1779806563394,34.34,76727.82,1.92,-0.26353,0.00028,11.13143]
[1779806564363,34.34,76727.82,1.92,-0.26353,0.00028,11.13143]
[1779806564400,34.34,76727.82,1.92,-0.26353,0.00028,11.13143]
[1779806564385,34.34,76735.77,1.92,-0.26131,0.00028,11.08445]
[1779806566392,34.34,76730.32,1.92,-0.26282,0.00028,11.11646]
[1779806567397,34.34,76710.89,1.92,-0.26826,0.00028,11.22988]
[1779806568413,34.34,76700.26,1.92,-0.27126,0.00028,11.29096]
[1779806569414,34.34,76700.26,1.92,-0.27126,0.00028,11.29096]
[1779806569443,34.34,76694.4,1.92,-0.27292,0.00028,11.32445]
[1779806569489,34.34,76694.4,1.92,-0.27292,0.00028,11.32445]
[1779806569711,34.34,76694.4,1.92,-0.27292,0.00028,11.32445]
[1779806569856,34.34,76694.4,1.92,-0.27292,0.00028,11.32445]
[1779806570426,34.33,76702.84,1.92,-0.27052,0.00028,11.27603]
[1779806572449,34.33,76708.55,1.92,-0.2689,0.00028,11.24294]
[1779806573257,34.33,76708.55,1.92,-0.2689,0.00028,11.24294]
[1779806573417,34.33,76708.55,1.92,-0.2689,0.00028,11.24294]
[1779806573455,34.33,76707.34,1.92,-0.26922,0.00028,11.24957]
[1779806575462,34.33,76702.86,1.92,-0.27049,0.00028,11.27528]
[1779806577474,34.33,76712.25,1.92,-0.26783,0.00028,11.22102]
[1779806578480,34.33,76730.13,1.92,-0.26282,0.00028,11.1166]
[1779806579491,34.33,76743.91,1.92,-0.259,0.00028,11.03505]
[1779806581491,34.33,76724.06,1.92,-0.26452,0.00028,11.15225]
[1779806581748,34.33,76746.82,1.92,-0.25819,0.00028,11.01771]
[1779806584148,34.33,76751.83,1.92,-0.25681,0.00028,10.98778]
[1779806585500,34.33,76740.44,1.92,-0.25996,0.00028,11.0557]
[1779806587983,34.33,76728.17,1.92,-0.26338,0.00028,11.12823]
[1779806590228,34.33,76728.17,1.92,-0.26338,0.00028,11.12823]
[1779806590277,34.33,76728.17,1.92,-0.26338,0.00028,11.12823]
[1779806590326,34.33,76728.17,1.92,-0.26338,0.00028,11.12823]
[1779806590419,34.33,76728.17,1.92,-0.26338,0.00028,11.12823]
[1779806590504,34.33,76728.17,1.92,-0.26338,0.00028,11.12823]
[1779806590537,34.33,76728.17,1.92,-0.26338,0.00028,11.12823]
[1779806590519,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806590681,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806590717,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806590882,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806590903,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806591101,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806591152,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806591301,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806591332,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806591512,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806591529,34.33,76729.37,1.92,-0.26304,0.00028,11.12113]
[1779806591344,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806591736,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806591766,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806591959,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806591983,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806591998,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806592004,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806592238,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806592242,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806592299,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806592448,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806592555,34.33,76735.3,1.92,-0.26138,0.00028,11.08609]
[1779806592505,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806592711,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806592811,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806592906,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806592981,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806593288,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806593428,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806593479,34.33,76742.61,1.92,-0.25936,0.00028,11.04279]
[1779806593518,34.33,76747.74,1.92,-0.25794,0.00028,11.01226]
[1779806595011,34.33,76747.74,1.92,-0.25794,0.00028,11.01226]
[1779806595101,34.33,76747.74,1.92,-0.25794,0.00028,11.01226]
[1779806595264,34.33,76749.27,1.92,-0.25752,0.00028,11.00316]
[1779806596416,34.33,76769.69,1.92,-0.25193,0.00027,10.88038]
[1779806597811,34.33,76762.89,1.92,-0.2538,0.00027,10.92166]
[1779806598993,34.33,76762.89,1.92,-0.2538,0.00027,10.92166]
[1779806599025,34.33,76762.89,1.92,-0.2538,0.00027,10.92166]
[1779806599083,34.33,76761.57,1.92,-0.25416,0.00027,10.92972]
[1779806600486,34.33,76761.57,1.92,-0.25416,0.00027,10.92972]
[1779806600552,34.33,76761.57,1.92,-0.25416,0.00027,10.92972]
[1779806600576,34.33,76762.07,1.92,-0.25403,0.00027,10.92688]
[1779806600671,34.33,76762.07,1.92,-0.25403,0.00027,10.92688]
[1779806600700,34.33,76762.07,1.92,-0.25403,0.00027,10.92688]
[1779806600746,34.33,76762.07,1.92,-0.25403,0.00027,10.92688]
[1779806600969,34.33,76762.07,1.92,-0.25403,0.00027,10.92688]
[1779806600990,34.33,76753.35,1.92,-0.25642,0.00028,10.97934]
[1779806602434,34.33,76753.35,1.92,-0.25642,0.00028,10.97934]
[1779806602515,34.33,76748.63,1.92,-0.25773,0.00028,11.00766]
[1779806603471,34.33,76753.54,1.92,-0.25638,0.00028,10.9783]
[1779806604719,34.33,76753.54,1.92,-0.25638,0.00028,10.9783]
[1779806605162,34.33,76751.14,1.92,-0.25704,0.00028,10.99269]
[1779806606597,34.33,76751.14,1.92,-0.25704,0.00028,10.99269]
[1779806606516,34.34,76758.83,1.92,-0.25493,0.00027,10.94661]
[1779806607336,34.34,76773.15,1.92,-0.25102,0.00027,10.85993]
[1779806607851,34.34,76773.15,1.92,-0.25102,0.00027,10.85993]
[1779806607859,34.34,76773.15,1.92,-0.25102,0.00027,10.85993]
[1779806608591,34.33,76776.0,1.92,-0.25024,0.00027,10.84255]
[1779806613386,34.32,76773.77,1.92,-0.25065,0.00027,10.84646]
[1779806613397,34.32,76773.77,1.92,-0.25065,0.00027,10.84646]
[1779806613599,34.31,76772.64,1.92,-0.25093,0.00027,10.85262]
[1779806616018,34.3,76773.05,1.92,-0.25075,0.00027,10.84867]
[1779806616541,34.3,76774.36,1.92,-0.25037,0.00027,10.84001]
[1779806617853,34.3,76761.48,1.92,-0.25389,0.00027,10.91822]
[1779806619233,34.3,76761.48,1.92,-0.25389,0.00027,10.91822]
[1779806619356,34.3,76761.48,1.92,-0.25389,0.00027,10.91822]
[1779806619377,34.3,76761.48,1.92,-0.25389,0.00027,10.91822]
[1779806619397,34.3,76761.48,1.92,-0.25389,0.00027,10.91822]
[1779806619424,34.3,76761.48,1.92,-0.25389,0.00027,10.91822]
[1779806619523,34.3,76761.48,1.92,-0.25389,0.00027,10.91822]
[1779806619556,34.3,76759.03,1.92,-0.25455,0.00027,10.93283]
[1779806620562,34.3,76759.03,1.92,-0.25455,0.00027,10.93283]
[1779806620611,34.3,76768.92,1.92,-0.25184,0.00027,10.87284]
[1779806623519,34.3,76767.75,1.92,-0.25216,0.00027,10.87991]
[1779806623550,34.29,76765.57,1.92,-0.25271,0.00027,10.89212]
[1779806627346,34.28,76770.42,1.92,-0.25133,0.00027,10.86149]
[1779806628628,34.28,76765.5,1.92,-0.25267,0.00027,10.89138]
[1779806630151,34.28,76769.88,1.92,-0.25148,0.00027,10.86471]
[1779806632291,34.28,76769.43,1.92,-0.2516,0.00027,10.86739]
[1779806632423,34.28,76761.73,1.92,-0.2537,0.00027,10.91406]
[1779806632867,34.28,76761.73,1.92,-0.2537,0.00027,10.91406]
[1779806632977,34.28,76761.73,1.92,-0.2537,0.00027,10.91406]
[1779806633970,34.28,76755.57,1.92,-0.25539,0.00028,10.95117]
[1779806637025,34.28,76754.53,1.92,-0.25566,0.00028,10.9572]
[1779806637063,34.28,76754.53,1.92,-0.25566,0.00028,10.9572]
[1779806638944,34.28,76756.6,1.92,-0.25508,0.00027,10.9445]
[1779806639202,34.28,76756.09,1.92,-0.25522,0.00028,10.94747]
[1779806640979,34.27,76756.09,1.92,-0.25521,0.00028,10.94737]
[1779806641018,34.27,76756.08,1.92,-0.25521,0.00028,10.94733]
[1779806642132,34.27,76756.08,1.92,-0.25521,0.00028,10.94733]
[1779806642196,34.27,76751.86,1.92,-0.25637,0.00028,10.97262]
[1779806644486,34.27,76751.86,1.92,-0.25637,0.00028,10.97251]
[1779806644595,34.27,76750.67,1.92,-0.25668,0.00028,10.97939]
[1779806646140,34.27,76756.22,1.92,-0.25515,0.00028,10.94587]
[1779806647603,34.25,76761.17,1.92,-0.25369,0.00027,10.91387]
[1779806648564,34.25,76768.64,1.92,-0.25165,0.00027,10.86844]
[1779806649141,34.25,76774.42,1.92,-0.25007,0.00027,10.83317]
[1779806650087,34.25,76774.42,1.92,-0.25007,0.00027,10.83317]
[1779806650402,34.25,76774.42,1.92,-0.25007,0.00027,10.83317]
[1779806650607,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806650696,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806650993,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651055,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651346,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651411,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651493,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651523,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651611,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651622,34.25,76797.72,1.92,-0.24376,0.00027,10.68924]
[1779806651613,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806651738,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806651772,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806651931,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806651986,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806652134,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806652168,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806652352,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806652445,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806652565,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806652594,34.25,76791.17,1.92,-0.24552,0.00027,10.72983]
[1779806652599,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806652750,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806652775,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806652969,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806652992,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806653000,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806653524,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806653556,34.25,76780.48,1.92,-0.24841,0.00027,10.79567]
[1779806653624,34.25,76782.06,1.92,-0.24797,0.00027,10.78582]
[1779806655262,34.25,76782.06,1.92,-0.24797,0.00027,10.78582]
[1779806655357,34.25,76779.84,1.92,-0.24856,0.00027,10.79917]
[1779806656083,34.25,76779.84,1.92,-0.24856,0.00027,10.79917]
[1779806656130,34.25,76779.84,1.92,-0.24856,0.00027,10.79917]
[1779806656183,34.25,76784.7,1.92,-0.24725,0.00027,10.76928]
[1779806657329,34.25,76784.7,1.92,-0.24725,0.00027,10.76928]
[1779806657489,34.25,76788.5,1.92,-0.24621,0.00027,10.74555]
[1779806659310,34.24,76796.3,1.92,-0.2441,0.00027,10.69712]
[1779806662490,34.24,76796.35,1.92,-0.24408,0.00027,10.69655]
[1779806662500,34.24,76796.35,1.92,-0.24408,0.00027,10.69655]
[1779806662592,34.24,76793.55,1.92,-0.24482,0.00027,10.71369]
[1779806666583,34.24,76801.4,1.92,-0.24269,0.00027,10.66435]
[1779806669579,34.24,76800.39,1.92,-0.24295,0.00027,10.67045]
[1779806669680,34.24,76771.46,1.92,-0.25078,0.00027,10.84893]
[1779806670046,34.24,76771.46,1.92,-0.25078,0.00027,10.84893]
[1779806670666,34.24,76771.46,1.92,-0.25078,0.00027,10.84893]
[1779806670678,34.24,76759.27,1.92,-0.25411,0.00027,10.92294]
[1779806670848,34.24,76759.27,1.92,-0.25411,0.00027,10.92294]
[1779806671540,34.24,76759.27,1.92,-0.25411,0.00027,10.92294]
[1779806671615,34.23,76759.33,1.92,-0.25398,0.00027,10.91477]
[1779806671979,34.23,76759.33,1.92,-0.25398,0.00027,10.91477]
[1779806671986,34.23,76759.33,1.92,-0.25398,0.00027,10.91477]
[1779806672183,34.23,76759.33,1.92,-0.25398,0.00027,10.91477]
[1779806672233,34.23,76759.33,1.92,-0.25398,0.00027,10.91477]
[1779806672497,34.23,76759.33,1.92,-0.25398,0.00027,10.91477]
[1779806672606,34.23,76759.33,1.92,-0.25398,0.00027,10.91477]
[1779806672598,34.23,76756.87,1.92,-0.25465,0.00028,10.92945]
[1779806673154,34.23,76756.87,1.92,-0.25465,0.00028,10.92945]
[1779806673277,34.23,76756.76,1.92,-0.25467,0.00028,10.93002]
[1779806675283,34.23,76737.81,1.92,-0.25991,0.00028,11.04355]
[1779806676288,34.23,76729.29,1.92,-0.26229,0.00028,11.09407]
[1779806677298,34.23,76720.96,1.92,-0.26462,0.00028,11.14308]
[1779806678478,34.23,76720.96,1.92,-0.26462,0.00028,11.14308]
[1779806678488,34.23,76720.96,1.92,-0.26462,0.00028,11.14308]
[1779806678684,34.23,76716.25,1.92,-0.26594,0.00028,11.17061]
[1779806681194,34.23,76715.91,1.92,-0.26602,0.00028,11.17242]
[1779806681331,34.23,76715.91,1.92,-0.26602,0.00028,11.17234]
[1779806682263,34.23,76715.91,1.92,-0.26602,0.00028,11.17234]
[1779806682608,34.23,76738.54,1.92,-0.25968,0.00028,11.0387]
[1779806683823,34.23,76741.42,1.92,-0.25888,0.00028,11.02148]
[1779806683853,34.23,76741.42,1.92,-0.25888,0.00028,11.02148]
[1779806683873,34.23,76741.42,1.92,-0.25888,0.00028,11.02148]
[1779806683924,34.23,76741.42,1.92,-0.25888,0.00028,11.02148]
[1779806686361,34.23,76733.49,1.92,-0.26108,0.00028,11.06858]
[1779806687628,34.23,76733.49,1.92,-0.26108,0.00028,11.06858]
[1779806687682,34.23,76733.7,1.92,-0.26102,0.00028,11.06727]
[1779806687715,34.23,76733.7,1.92,-0.26102,0.00028,11.06727]
[1779806687726,34.23,76733.7,1.92,-0.26102,0.00028,11.06727]
[1779806688629,34.22,76735.62,1.92,-0.26048,0.00028,11.0558]
[1779806691013,34.22,76733.04,1.92,-0.2612,0.00028,11.07103]
[1779806691604,34.22,76735.47,1.92,-0.26052,0.00028,11.05655]
[1779806692617,34.22,76735.47,1.92,-0.26052,0.00028,11.05655]
[1779806692681,34.22,76736.35,1.92,-0.26027,0.00028,11.05128]
[1779806693966,34.22,76736.35,1.92,-0.26027,0.00028,11.05125]
[1779806694648,34.22,76729.17,1.92,-0.26227,0.00028,11.09376]
[1779806697144,34.22,76729.83,1.92,-0.26208,0.00028,11.08972]
[1779806697439,34.22,76730.01,1.92,-0.26203,0.00028,11.08858]
[1779806699455,34.22,76736.49,1.92,-0.26021,0.00028,11.05001]
[1779806700672,34.22,76741.93,1.92,-0.2587,0.00028,11.01755]
[1779806700811,34.22,76741.93,1.92,-0.2587,0.00028,11.01755]
[1779806701064,34.22,76741.93,1.92,-0.2587,0.00028,11.01755]
[1779806701839,34.22,76741.76,1.92,-0.25875,0.00028,11.01856]
[1779806701869,34.22,76741.76,1.92,-0.25875,0.00028,11.01856]
[1779806702113,34.22,76741.76,1.92,-0.25875,0.00028,11.01856]
[1779806702442,34.22,76741.76,1.92,-0.25875,0.00028,11.01856]
[1779806702546,34.22,76741.76,1.92,-0.25875,0.00028,11.01856]
[1779806702691,34.22,76769.38,1.92,-0.25114,0.00027,10.85176]
[1779806702738,34.22,76769.38,1.92,-0.25114,0.00027,10.85176]
[1779806703494,34.22,76752.41,1.92,-0.2558,0.00028,10.95469]
[1779806703789,34.22,76752.41,1.92,-0.2558,0.00028,10.95469]
[1779806703862,34.22,76752.41,1.92,-0.2558,0.00028,10.95469]
[1779806703942,34.22,76752.41,1.92,-0.2558,0.00028,10.95469]
[1779806703959,34.22,76752.41,1.92,-0.2558,0.00028,10.95469]
[1779806704487,34.22,76752.41,1.92,-0.2558,0.00028,10.95469]
[1779806704532,34.22,76734.51,1.92,-0.26077,0.00028,11.0618]
[1779806705635,34.22,76723.97,1.92,-0.26371,0.00028,11.12404]
[1779806707511,34.22,76716.41,1.92,-0.26583,0.00028,11.1684]
[1779806708289,34.22,76716.41,1.92,-0.26583,0.00028,11.1684]
[1779806708672,34.22,76716.92,1.92,-0.26569,0.00028,11.16534]
[1779806709384,34.22,76716.92,1.92,-0.26569,0.00028,11.16534]
[1779806709694,34.22,76708.78,1.92,-0.26798,0.00028,11.21282]
[1779806710730,34.22,76692.77,1.92,-0.27253,0.00029,11.30514]
[1779806711073,34.22,76692.77,1.92,-0.27253,0.00029,11.30514]
[1779806711718,34.22,76685.72,1.92,-0.27453,0.00029,11.3452]
[1779806712348,34.22,76685.72,1.92,-0.27453,0.00029,11.3452]
[1779806712649,34.22,76678.67,1.92,-0.27655,0.00029,11.38518]
[1779806713614,34.22,76678.67,1.92,-0.27655,0.00029,11.38518]
[1779806713718,34.21,76676.19,1.92,-0.27726,0.00029,11.39904]
[1779806715790,34.21,76673.65,1.92,-0.27798,0.00029,11.41312]
[1779806716589,34.21,76673.97,1.92,-0.27789,0.00029,11.41135]
[1779806717651,34.21,76680.02,1.92,-0.27615,0.00029,11.37716]
[1779806718253,34.21,76680.02,1.92,-0.27615,0.00029,11.37716]
[1779806718579,34.21,76680.02,1.92,-0.27615,0.00029,11.37716]
[1779806718728,34.21,76680.02,1.92,-0.27615,0.00029,11.37716]
[1779806718610,34.21,76699.85,1.92,-0.27048,0.00028,11.26384]
[1779806719620,34.21,76757.67,1.92,-0.25431,0.00028,10.92195]
[1779806719777,34.21,76757.67,1.92,-0.25431,0.00028,10.92195]
[1779806720623,34.21,76757.67,1.92,-0.25431,0.00028,10.92195]
[1779806720722,34.21,76757.67,1.92,-0.25431,0.00028,10.92195]
[1779806720740,34.21,76762.73,1.92,-0.25292,0.00027,10.8913]
[1779806721643,34.21,76762.73,1.92,-0.25291,0.00027,10.89116]
[1779806723670,34.21,76758.59,1.92,-0.25403,0.00028,10.91577]
[1779806725271,34.21,76760.24,1.92,-0.25357,0.00027,10.90577]
[1779806725332,34.21,76760.24,1.92,-0.25357,0.00027,10.90577]
[1779806725686,34.21,76774.56,1.92,-0.24964,0.00027,10.81816]
[1779806726687,34.2,76788.12,1.92,-0.24595,0.00027,10.73433]
[1779806727205,34.2,76788.12,1.92,-0.24595,0.00027,10.73433]
[1779806727214,34.2,76788.12,1.92,-0.24595,0.00027,10.73433]
[1779806727218,34.2,76788.12,1.92,-0.24595,0.00027,10.73433]
[1779806727249,34.2,76788.12,1.92,-0.24595,0.00027,10.73433]
[1779806727479,34.2,76788.12,1.92,-0.24595,0.00027,10.73433]
[1779806727523,34.2,76788.12,1.92,-0.24595,0.00027,10.73433]
[1779806727699,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728304,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728340,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728344,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728370,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728411,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728431,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728450,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806728490,34.2,76768.08,1.92,-0.2514,0.00027,10.8575]
[1779806730560,34.2,76768.14,1.92,-0.25137,0.00027,10.85679]
[1779806730586,34.2,76768.14,1.92,-0.25137,0.00027,10.85679]
[1779806730613,34.2,76768.14,1.92,-0.25137,0.00027,10.85679]
[1779806730660,34.2,76768.14,1.92,-0.25137,0.00027,10.85679]
[1779806730719,34.2,76770.19,1.92,-0.2508,0.00027,10.84406]
[1779806731729,34.2,76770.19,1.92,-0.25069,0.00027,10.83629]
[1779806732670,34.2,76770.19,1.92,-0.25069,0.00027,10.83629]
[1779806732739,34.2,76772.29,1.92,-0.25011,0.00027,10.82323]
[1779806734768,34.19,76782.74,1.92,-0.24724,0.00027,10.75843]
[1779806735012,34.19,76782.74,1.92,-0.24724,0.00027,10.75843]
[1779806735754,34.17,76767.59,1.92,-0.25125,0.00027,10.84867]
[1779806736773,34.17,76747.8,1.92,-0.25669,0.00028,10.9685]
[1779806737764,34.17,76747.8,1.92,-0.25667,0.00028,10.96821]
[1779806738779,34.15,76756.16,1.92,-0.25422,0.00028,10.91443]
[1779806738793,34.15,76756.16,1.92,-0.25422,0.00028,10.91443]
[1779806739678,34.14,76756.67,1.92,-0.25407,0.00028,10.91107]
[1779806740717,34.14,76768.88,1.92,-0.2507,0.00027,10.83645]
[1779806741625,34.14,76768.88,1.92,-0.2507,0.00027,10.83645]
[1779806741781,34.14,76770.86,1.92,-0.25015,0.00027,10.82412]
[1779806742711,34.14,76751.48,1.92,-0.25548,0.00028,10.94199]
[1779806745057,34.13,76749.86,1.92,-0.25589,0.00028,10.95107]
[1779806746496,34.13,76749.86,1.92,-0.25589,0.00028,10.95107]
[1779806746581,34.13,76751.44,1.92,-0.25545,0.00028,10.94131]
[1779806749613,34.12,76753.97,1.92,-0.25465,0.00028,10.92391]
[1779806749702,34.1,76763.99,1.92,-0.25181,0.00027,10.86107]
[1779806749823,34.1,76763.99,1.92,-0.25181,0.00027,10.86107]
[1779806749892,34.1,76763.99,1.92,-0.25181,0.00027,10.86107]
[1779806750019,34.1,76763.99,1.92,-0.25181,0.00027,10.86107]
[1779806750188,34.1,76763.99,1.92,-0.25181,0.00027,10.86107]
[1779806750356,34.1,76786.83,1.92,-0.24557,0.00027,10.71993]
[1779806751671,34.1,76786.83,1.92,-0.24557,0.00027,10.71993]
[1779806751715,34.1,76786.83,1.92,-0.24557,0.00027,10.71993]
[1779806751716,34.1,76786.83,1.92,-0.24557,0.00027,10.71993]
[1779806751766,34.1,76786.83,1.92,-0.24557,0.00027,10.71993]
[1779806751680,34.1,76796.34,1.92,-0.24299,0.00027,10.66045]
[1779806752537,34.1,76796.34,1.92,-0.24299,0.00027,10.66045]
[1779806752632,34.1,76796.34,1.92,-0.24299,0.00027,10.66045]
[1779806752682,34.1,76796.34,1.92,-0.24299,0.00027,10.66045]
[1779806752726,34.1,76796.34,1.92,-0.24299,0.00027,10.66045]
[1779806752726,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753517,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753631,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753642,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753663,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753680,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753685,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753704,34.1,76790.59,1.92,-0.24454,0.00027,10.69624]
[1779806753745,34.1,76783.42,1.92,-0.24647,0.00027,10.74066]
[1779806753884,34.1,76783.42,1.92,-0.24647,0.00027,10.74066]
[1779806753937,34.1,76783.42,1.92,-0.24647,0.00027,10.74066]
[1779806753965,34.1,76783.42,1.92,-0.24647,0.00027,10.74066]
[1779806754052,34.1,76782.35,1.92,-0.24676,0.00027,10.7471]
[1779806754954,34.1,76782.35,1.92,-0.24676,0.00027,10.7471]
[1779806754996,34.1,76782.35,1.92,-0.24676,0.00027,10.7471]
[1779806755089,34.1,76782.35,1.92,-0.24676,0.00027,10.7471]
[1779806755117,34.1,76782.35,1.92,-0.24676,0.00027,10.7471]
[1779806755198,34.1,76783.13,1.92,-0.24653,0.00027,10.74207]
[1779806757027,34.1,76786.88,1.92,-0.24551,0.00027,10.7186]
[1779806757169,34.09,76786.14,1.92,-0.2457,0.00027,10.72304]
[1779806759501,34.09,76784.73,1.92,-0.24608,0.00027,10.73163]
[1779806759564,34.09,76784.73,1.92,-0.24608,0.00027,10.73163]
[1779806759569,34.09,76784.73,1.92,-0.24608,0.00027,10.73163]
[1779806759598,34.09,76786.55,1.92,-0.24558,0.00027,10.72016]
[1779806761489,34.09,76790.97,1.92,-0.24436,0.00027,10.69221]
[1779806766002,34.08,76785.15,1.92,-0.2459,0.00027,10.72758]
[1779806768005,34.08,76783.83,1.92,-0.24625,0.00027,10.73541]
[1779806768018,34.08,76783.83,1.92,-0.24625,0.00027,10.73541]
[1779806768126,34.08,76783.56,1.92,-0.24631,0.00027,10.73692]
[1779806769096,34.08,76783.56,1.92,-0.24631,0.00027,10.73692]
[1779806769168,34.08,76783.56,1.92,-0.24631,0.00027,10.73692]
[1779806769180,34.08,76780.65,1.92,-0.2471,0.00027,10.7548]
[1779806770389,34.08,76772.91,1.92,-0.2492,0.00027,10.80245]
[1779806775411,34.07,76776.42,1.92,-0.24821,0.00027,10.78007]
[1779806776764,34.07,76775.05,1.92,-0.24856,0.00027,10.78809]
[1779806776801,34.07,76773.19,1.92,-0.24906,0.00027,10.79934]
[1779806777789,34.06,76762.31,1.92,-0.25202,0.00028,10.86566]
[1779806779782,34.06,76757.38,1.92,-0.25337,0.00028,10.89548]
[1779806781793,34.06,76763.43,1.92,-0.25168,0.00028,10.85789]
[1779806783650,34.05,76750.23,1.92,-0.25529,0.00028,10.93772]
[1779806784078,34.05,76750.23,1.92,-0.25529,0.00028,10.93772]
[1779806784786,34.05,76712.54,1.92,-0.26584,0.00028,11.16259]
[1779806784874,34.05,76712.54,1.92,-0.26584,0.00028,11.16259]
[1779806785352,34.05,76712.54,1.92,-0.26584,0.00028,11.16259]
[1779806785394,34.05,76712.54,1.92,-0.26584,0.00028,11.16259]
[1779806785773,34.05,76704.69,1.92,-0.26806,0.00028,11.20842]
[1779806786051,34.05,76704.69,1.92,-0.26806,0.00028,11.20842]
[1779806786155,34.05,76704.69,1.92,-0.26806,0.00028,11.20842]
[1779806786185,34.05,76704.69,1.92,-0.26806,0.00028,11.20842]
[1779806786381,34.05,76704.69,1.92,-0.26806,0.00028,11.20842]
[1779806786458,34.05,76704.69,1.92,-0.26806,0.00028,11.20842]
[1779806786554,34.05,76692.71,1.92,-0.27147,0.00029,11.27784]
[1779806787146,34.05,76692.71,1.92,-0.27147,0.00029,11.27784]
[1779806787226,34.05,76692.71,1.92,-0.27147,0.00029,11.27784]
[1779806787279,34.05,76687.33,1.92,-0.27301,0.00029,11.30875]
[1779806789881,34.04,76687.46,1.92,-0.27296,0.00029,11.30773]
[1779806790819,34.04,76691.68,1.92,-0.27174,0.00029,11.28326]
[1779806791792,34.04,76695.8,1.92,-0.27046,0.00029,11.25181]
[1779806792842,34.04,76695.8,1.92,-0.27046,0.00029,11.25181]
[1779806792789,34.04,76705.52,1.92,-0.26768,0.00028,11.19504]
[1779806792883,34.04,76705.52,1.92,-0.26768,0.00028,11.19504]
[1779806793474,34.04,76705.52,1.92,-0.26768,0.00028,11.19504]
[1779806793515,34.04,76705.52,1.92,-0.26768,0.00028,11.19504]
[1779806793600,34.04,76705.52,1.92,-0.26768,0.00028,11.19504]
[1779806793606,34.04,76708.95,1.92,-0.26669,0.00028,11.17475]
[1779806793969,34.04,76708.95,1.92,-0.26669,0.00028,11.17475]
[1779806794004,34.04,76708.95,1.92,-0.26669,0.00028,11.17475]
[1779806794839,34.04,76718.93,1.92,-0.26386,0.00028,11.11577]
[1779806795300,34.04,76718.93,1.92,-0.26386,0.00028,11.11577]
[1779806795399,34.04,76726.91,1.92,-0.2616,0.00028,11.06814]
[1779806796009,34.04,76726.91,1.92,-0.2616,0.00028,11.06814]
[1779806796037,34.04,76726.91,1.92,-0.2616,0.00028,11.06814]
[1779806796254,34.03,76727.0,1.92,-0.26157,0.00028,11.06742]
[1779806798833,34.03,76727.25,1.92,-0.26149,0.00028,11.06582]
[1779806798846,34.03,76727.25,1.92,-0.26149,0.00028,11.06582]
[1779806799778,34.03,76727.25,1.92,-0.26149,0.00028,11.06573]
[1779806799853,34.03,76728.59,1.92,-0.2611,0.00028,11.0576]
[1779806801708,34.03,76729.68,1.92,-0.26079,0.00028,11.05096]
[1779806801714,34.03,76729.68,1.92,-0.26079,0.00028,11.05096]
[1779806801799,34.03,76727.64,1.92,-0.26136,0.00028,11.06302]
[1779806804036,34.03,76728.25,1.92,-0.26118,0.00028,11.05914]
[1779806804293,34.03,76728.25,1.92,-0.26118,0.00028,11.05914]
[1779806804829,34.03,76713.21,1.92,-0.26541,0.00028,11.14822]
[1779806805347,34.03,76713.21,1.92,-0.26541,0.00028,11.14822]
[1779806805546,34.03,76713.21,1.92,-0.26541,0.00028,11.14822]
[1779806805629,34.03,76713.21,1.92,-0.26541,0.00028,11.14822]
[1779806805704,34.03,76713.21,1.92,-0.26541,0.00028,11.14822]
[1779806805879,34.03,76678.79,1.92,-0.27526,0.00029,11.34797]
[1779806806195,34.03,76678.79,1.92,-0.27526,0.00029,11.34797]
[1779806806238,34.03,76678.79,1.92,-0.27526,0.00029,11.34797]
[1779806806450,34.03,76678.79,1.92,-0.27526,0.00029,11.34797]
[1779806806551,34.03,76658.77,1.92,-0.28107,0.00029,11.46114]
[1779806806952,34.03,76658.77,1.92,-0.28107,0.00029,11.46114]
[1779806806996,34.03,76658.77,1.92,-0.28107,0.00029,11.46114]
[1779806807401,34.03,76658.77,1.92,-0.28107,0.00029,11.46114]
[1779806807430,34.03,76659.29,1.92,-0.28092,0.00029,11.45831]
[1779806808761,34.03,76659.29,1.92,-0.28092,0.00029,11.45831]
[1779806808872,34.03,76654.88,1.92,-0.28221,0.00029,11.48292]
[1779806809001,34.03,76654.88,1.92,-0.28221,0.00029,11.48292]
[1779806809656,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810173,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810222,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810308,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810335,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810400,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810425,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810859,34.03,76652.34,1.92,-0.28295,0.00029,11.49703]
[1779806810834,34.03,76667.73,1.92,-0.27845,0.00029,11.41064]
[1779806811109,34.03,76667.73,1.92,-0.27845,0.00029,11.41064]
[1779806811360,34.03,76667.73,1.92,-0.27845,0.00029,11.41064]
[1779806811400,34.03,76667.73,1.92,-0.27845,0.00029,11.41064]
[1779806811576,34.03,76667.91,1.92,-0.2784,0.00029,11.40962]
[1779806812033,34.03,76667.91,1.92,-0.2784,0.00029,11.40962]
[1779806812783,34.02,76669.98,1.92,-0.27779,0.00029,11.3978]
[1779806814891,34.02,76677.46,1.92,-0.27562,0.00029,11.35513]
[1779806816815,34.02,76684.23,1.92,-0.27366,0.00029,11.31627]
[1779806817793,34.02,76692.75,1.92,-0.27121,0.00029,11.2671]
[1779806818119,34.02,76692.75,1.92,-0.27121,0.00029,11.2671]
[1779806818132,34.02,76692.75,1.92,-0.27121,0.00029,11.2671]
[1779806818404,34.02,76692.47,1.92,-0.27129,0.00029,11.26872]
[1779806819412,34.02,76700.23,1.92,-0.26904,0.00029,11.22286]
[1779806820021,34.02,76700.23,1.92,-0.26904,0.00029,11.22286]
[1779806820032,34.02,76700.23,1.92,-0.26904,0.00029,11.22286]
[1779806820581,34.02,76700.23,1.92,-0.26904,0.00029,11.22286]
[1779806820597,34.01,76707.2,1.92,-0.26704,0.00028,11.18193]
[1779806822360,34.02,76706.78,1.92,-0.26718,0.00028,11.18472]
[1779806822882,34.02,76706.78,1.92,-0.26718,0.00028,11.18472]
[1779806822900,34.0,76743.04,1.92,-0.2569,0.00028,10.9672]
[1779806823167,34.0,76743.04,1.92,-0.2569,0.00028,10.9672]
[1779806823219,34.0,76743.04,1.92,-0.2569,0.00028,10.9672]
[1779806823291,34.0,76743.04,1.92,-0.2569,0.00028,10.9672]
[1779806823856,34.0,76759.77,1.92,-0.25226,0.00028,10.86533]
[1779806824251,34.0,76759.77,1.92,-0.25226,0.00028,10.86533]
[1779806824527,34.0,76759.77,1.92,-0.25226,0.00028,10.86533]
[1779806824791,34.0,76755.76,1.92,-0.25336,0.00028,10.88985]
[1779806825096,34.0,76755.76,1.92,-0.25336,0.00028,10.88985]
[1779806825134,34.0,76755.76,1.92,-0.25336,0.00028,10.88985]
[1779806825455,34.0,76755.76,1.92,-0.25336,0.00028,10.88976]
[1779806826398,34.0,76755.76,1.92,-0.25336,0.00028,10.88976]
[1779806826419,34.0,76755.76,1.92,-0.25336,0.00028,10.88976]
[1779806826733,34.0,76755.76,1.92,-0.25336,0.00028,10.88976]
[1779806826770,34.0,76755.76,1.92,-0.25336,0.00028,10.88976]
[1779806826832,34.0,76757.46,1.92,-0.25289,0.00028,10.87925]
[1779806828670,34.0,76781.72,1.92,-0.24622,0.00027,10.72924]
[1779806829408,34.0,76781.72,1.92,-0.24622,0.00027,10.72924]
[1779806829509,34.0,76788.43,1.92,-0.24439,0.00027,10.68729]
[1779806830342,34.0,76788.43,1.92,-0.24439,0.00027,10.68729]
[1779806830441,34.0,76788.43,1.92,-0.24439,0.00027,10.68729]
[1779806830495,34.0,76794.41,1.92,-0.24276,0.00027,10.64961]
[1779806831798,34.0,76794.41,1.92,-0.24276,0.00027,10.64961]
[1779806831832,34.0,76794.41,1.92,-0.24276,0.00027,10.64961]
[1779806832890,34.0,76798.23,1.92,-0.24172,0.00027,10.62543]
[1779806833013,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833237,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833282,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833528,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833564,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833575,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833622,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833831,34.0,76798.23,1.92,-0.24171,0.00027,10.62521]
[1779806833881,33.99,76813.13,1.92,-0.23771,0.00027,10.53077]
[1779806835165,33.99,76813.13,1.92,-0.2377,0.00027,10.53054]
[1779806835184,33.99,76813.13,1.92,-0.2377,0.00027,10.53054]
[1779806835305,33.99,76813.13,1.92,-0.2377,0.00027,10.53054]
[1779806835338,33.99,76813.13,1.92,-0.2377,0.00027,10.53054]
[1779806835527,33.99,76810.66,1.92,-0.23835,0.00027,10.546]
[1779806836430,33.99,76810.66,1.92,-0.23835,0.00027,10.546]
[1779806836534,33.99,76806.54,1.92,-0.23944,0.00027,10.57189]
[1779806838157,33.99,76808.9,1.92,-0.2388,0.00027,10.55661]
[1779806838550,33.96,76814.92,1.92,-0.23704,0.00027,10.51479]
[1779806839315,33.96,76814.92,1.92,-0.23704,0.00027,10.51479]
[1779806839328,33.96,76814.92,1.92,-0.23704,0.00027,10.51479]
[1779806839403,33.96,76814.92,1.92,-0.23704,0.00027,10.51479]
[1779806839555,33.94,76813.56,1.92,-0.23728,0.00027,10.52035]
[1779806839957,33.94,76813.56,1.92,-0.23728,0.00027,10.52035]
[1779806840036,33.94,76813.56,1.92,-0.23728,0.00027,10.52035]
[1779806840562,33.92,76818.41,1.92,-0.23585,0.00027,10.48619]
[1779806841569,33.92,76831.74,1.92,-0.2323,0.00026,10.40018]
[1779806842729,33.92,76841.79,1.92,-0.22964,0.00026,10.33487]
[1779806843495,33.92,76841.79,1.92,-0.22964,0.00026,10.33487]
[1779806843937,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806843993,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806844009,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806844259,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806844281,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806844382,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806844736,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806844781,33.92,76810.15,1.92,-0.23802,0.00027,10.53794]
[1779806844807,33.92,76816.49,1.92,-0.23632,0.00027,10.49745]
[1779806845601,33.92,76816.7,1.92,-0.23625,0.00027,10.49584]
[1779806846590,33.92,76816.7,1.92,-0.23625,0.00027,10.49584]
[1779806846684,33.91,76820.45,1.92,-0.23524,0.00027,10.47161]
[1779806848575,33.91,76820.45,1.92,-0.23524,0.00027,10.47141]
[1779806848611,33.91,76820.45,1.92,-0.23524,0.00027,10.47141]
[1779806848656,33.91,76820.45,1.92,-0.23524,0.00027,10.47141]
[1779806848767,33.91,76820.45,1.92,-0.23524,0.00027,10.47141]
[1779806848820,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849119,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849341,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849384,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849443,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849485,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849595,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849633,33.91,76817.55,1.92,-0.236,0.00027,10.48978]
[1779806849689,33.91,76836.38,1.92,-0.23098,0.00026,10.36794]
[1779806850386,33.91,76836.38,1.92,-0.23098,0.00026,10.36794]
[1779806850644,33.91,76836.17,1.92,-0.23104,0.00026,10.3693]
[1779806852535,33.91,76839.23,1.92,-0.23011,0.00026,10.34152]
[1779806852664,33.9,76841.73,1.92,-0.22943,0.00026,10.32467]
[1779806853444,33.9,76841.73,1.92,-0.22943,0.00026,10.32467]
[1779806853744,33.9,76841.73,1.92,-0.22943,0.00026,10.32467]
[1779806853906,33.9,76856.81,1.92,-0.22549,0.00026,10.22639]
[1779806854145,33.9,76856.81,1.92,-0.22549,0.00026,10.22639]
[1779806854250,33.9,76856.81,1.92,-0.22549,0.00026,10.22639]
[1779806854343,33.9,76856.81,1.92,-0.22549,0.00026,10.22639]
[1779806854557,33.9,76856.81,1.92,-0.22549,0.00026,10.22639]
[1779806854578,33.9,76856.81,1.92,-0.22549,0.00026,10.22639]
[1779806854648,33.9,76856.81,1.92,-0.22549,0.00026,10.22639]
[1779806854697,33.9,76856.74,1.92,-0.22551,0.00026,10.22685]
[1779806855462,33.9,76856.74,1.92,-0.22551,0.00026,10.22685]
[1779806855928,33.9,76856.74,1.92,-0.22551,0.00026,10.22685]
[1779806855934,33.9,76856.74,1.92,-0.22551,0.00026,10.22685]
[1779806855945,33.9,76856.74,1.92,-0.22551,0.00026,10.22685]
[1779806855704,33.9,76872.72,1.92,-0.22135,0.00026,10.12121]
[1779806855980,33.9,76872.72,1.92,-0.22135,0.00026,10.12121]
[1779806856819,33.9,76872.72,1.92,-0.22135,0.00026,10.12121]
[1779806856921,33.9,76867.75,1.92,-0.22262,0.00026,10.1537]
[1779806858252,33.9,76867.91,1.92,-0.22257,0.00026,10.15245]
[1779806858724,33.89,76862.65,1.92,-0.22392,0.00026,10.18681]
[1779806859733,33.87,76856.74,1.92,-0.22531,0.00026,10.22175]
[1779806860077,33.87,76856.74,1.92,-0.22531,0.00026,10.22175]
[1779806860094,33.87,76856.74,1.92,-0.22531,0.00026,10.22175]
[1779806860840,33.87,76856.74,1.92,-0.22531,0.00026,10.22175]
[1779806860843,33.85,76851.44,1.92,-0.22653,0.00026,10.25232]
[1779806861030,33.85,76851.44,1.92,-0.22653,0.00026,10.25232]
[1779806861746,33.82,76851.44,1.92,-0.22636,0.00026,10.24796]
[1779806863806,33.8,76852.0,1.92,-0.22604,0.00026,10.23997]
[1779806863836,33.8,76852.0,1.92,-0.22604,0.00026,10.23997]
[1779806863904,33.8,76852.0,1.92,-0.22604,0.00026,10.23997]
[1779806864116,33.77,76851.21,1.92,-0.22605,0.00026,10.24015]
[1779806864558,33.77,76851.21,1.92,-0.22605,0.00026,10.24015]
[1779806864584,33.77,76851.21,1.92,-0.22605,0.00026,10.24015]
[1779806864787,33.71,76834.74,1.92,-0.23002,0.00026,10.33865]
[1779806866782,33.68,76828.17,1.92,-0.23157,0.00027,10.37645]
[1779806868927,33.65,76833.4,1.92,-0.23,0.00027,10.33791]
[1779806870850,33.65,76833.87,1.92,-0.22986,0.00026,10.33457]
[1779806870886,33.65,76833.87,1.92,-0.22986,0.00026,10.33457]
[1779806870898,33.65,76833.44,1.92,-0.22997,0.00027,10.33713]
[1779806876860,33.64,76838.32,1.92,-0.22862,0.00026,10.30374]
[1779806880582,33.64,76841.95,1.92,-0.22764,0.00026,10.27928]
[1779806880896,33.64,76841.95,1.92,-0.22764,0.00026,10.27928]
[1779806881263,33.63,76844.76,1.92,-0.22688,0.00026,10.26047]
[1779806881904,33.63,76834.94,1.92,-0.22946,0.00026,10.32458]
[1779806882122,33.63,76834.94,1.92,-0.22946,0.00026,10.32458]
[1779806882169,33.63,76834.94,1.92,-0.22946,0.00026,10.32458]
[1779806882909,33.63,76834.94,1.92,-0.22945,0.00026,10.32428]
[1779806884394,33.63,76833.2,1.92,-0.2299,0.00027,10.33541]
[1779806884434,33.63,76833.2,1.92,-0.2299,0.00027,10.33541]
[1779806884920,33.63,76833.65,1.92,-0.22977,0.00027,10.33219]
[1779806885929,33.62,76838.75,1.92,-0.22841,0.00026,10.29839]
[1779806886813,33.62,76838.75,1.92,-0.22841,0.00026,10.29839]
[1779806886925,33.62,76838.75,1.92,-0.22841,0.00026,10.29839]
[1779806886937,33.62,76846.07,1.92,-0.22646,0.00026,10.24991]
[1779806887268,33.62,76846.07,1.92,-0.22646,0.00026,10.24991]
[1779806887805,33.62,76846.07,1.92,-0.22646,0.00026,10.24991]
[1779806887942,33.62,76850.68,1.92,-0.22524,0.00026,10.2192]
[1779806888534,33.62,76850.68,1.92,-0.22524,0.00026,10.2192]
[1779806888684,33.62,76850.68,1.92,-0.22524,0.00026,10.2192]
[1779806888690,33.62,76850.68,1.92,-0.22524,0.00026,10.2192]
[1779806888950,33.62,76860.15,1.92,-0.22275,0.00026,10.15623]
[1779806891419,33.62,76861.16,1.92,-0.22248,0.00026,10.14912]
[1779806891441,33.62,76861.16,1.92,-0.22248,0.00026,10.14912]
[1779806891971,33.62,76862.94,1.92,-0.22201,0.00026,10.1371]
[1779806892261,33.62,76862.94,1.92,-0.22201,0.00026,10.1371]
[1779806892825,33.62,76862.94,1.92,-0.22201,0.00026,10.1371]
[1779806892859,33.62,76862.94,1.92,-0.22201,0.00026,10.1371]
[1779806893984,33.61,76872.68,1.92,-0.21946,0.00026,10.07161]
[1779806894715,33.61,76872.68,1.92,-0.21946,0.00026,10.07161]
[1779806894991,33.61,76870.97,1.92,-0.21989,0.00026,10.08279]
[1779806895730,33.61,76870.97,1.92,-0.21989,0.00026,10.08279]
[1779806895998,33.61,76870.24,1.92,-0.22007,0.00026,10.08742]
[1779806896195,33.61,76870.24,1.92,-0.22007,0.00026,10.08742]
[1779806896215,33.61,76870.24,1.92,-0.22007,0.00026,10.08742]
[1779806897006,33.61,76874.82,1.92,-0.21888,0.00026,10.05659]
[1779806898101,33.61,76879.05,1.92,-0.21778,0.00026,10.02808]
[1779806898172,33.61,76879.05,1.92,-0.21778,0.00026,10.02808]
[1779806898490,33.61,76879.05,1.92,-0.21778,0.00026,10.02808]
[1779806898528,33.61,76879.05,1.92,-0.21778,0.00026,10.02808]
[1779806898553,33.61,76879.05,1.92,-0.21778,0.00026,10.02808]
[1779806898889,33.61,76879.05,1.92,-0.21778,0.00026,10.02808]
[1779806898915,33.61,76879.05,1.92,-0.21778,0.00026,10.02808]
[1779806899000,33.61,76890.55,1.92,-0.21483,0.00026,9.95067]
[1779806899976,33.6,76900.01,1.92,-0.21241,0.00025,9.88649]
[1779806900416,33.6,76900.01,1.92,-0.21241,0.00025,9.88649]
[1779806900547,33.6,76900.01,1.92,-0.21241,0.00025,9.88649]
[1779806900694,33.6,76900.01,1.92,-0.21241,0.00025,9.88649]
[1779806900735,33.6,76900.01,1.92,-0.21241,0.00025,9.88649]
[1779806900881,33.6,76900.01,1.92,-0.21241,0.00025,9.88649]
[1779806900984,33.6,76900.01,1.92,-0.21241,0.00025,9.88649]
[1779806900937,33.6,76884.32,1.92,-0.21641,0.00026,9.99223]
[1779806901157,33.6,76877.56,1.92,-0.21812,0.00026,10.03693]
[1779806903362,33.6,76877.56,1.92,-0.21812,0.00026,10.03675]
[1779806903388,33.6,76877.56,1.92,-0.21812,0.00026,10.03675]
[1779806903401,33.6,76879.81,1.92,-0.21753,0.00026,10.02152]
[1779806904510,33.6,76879.81,1.92,-0.21753,0.00026,10.02152]
[1779806904612,33.6,76886.48,1.92,-0.21581,0.00026,9.97648]
[1779806907539,33.59,76888.37,1.92,-0.21531,0.00026,9.96337]
[1779806907750,33.59,76888.37,1.92,-0.21531,0.00026,9.96337]
[1779806907927,33.59,76888.15,1.92,-0.21535,0.00026,9.9644]
[1779806910547,33.59,76890.81,1.92,-0.21467,0.00026,9.94626]
[1779806910556,33.59,76890.81,1.92,-0.21467,0.00026,9.94626]
[1779806910945,33.59,76892.69,1.92,-0.21417,0.00025,9.93315]
[1779806911687,33.59,76892.69,1.92,-0.21417,0.00025,9.93315]
[1779806913048,33.59,76896.77,1.92,-0.213,0.00025,9.89729]
[1779806914649,33.58,76900.39,1.92,-0.21207,0.00025,9.87251]
[1779806915808,33.58,76907.59,1.92,-0.21023,0.00025,9.82315]
[1779806916900,33.58,76907.59,1.92,-0.21023,0.00025,9.82315]
[1779806916910,33.58,76907.23,1.92,-0.21031,0.00025,9.82525]
[1779806918168,33.58,76901.09,1.92,-0.21185,0.00025,9.86649]
[1779806923478,33.57,76901.42,1.92,-0.21171,0.00025,9.86269]
[1779806924312,33.57,76903.43,1.92,-0.21119,0.00025,9.84869]
[1779806924978,33.56,76905.09,1.92,-0.21074,0.00025,9.8368]
[1779806926635,33.56,76903.66,1.92,-0.2111,0.00025,9.84625]
[1779806926998,33.56,76903.76,1.92,-0.21106,0.00025,9.84531]
[1779806931027,33.56,76909.47,1.92,-0.20959,0.00025,9.8056]
[1779806932936,33.55,76914.76,1.92,-0.20823,0.00025,9.76893]
[1779806937960,33.55,76911.95,1.92,-0.20889,0.00025,9.7868]
[1779806939425,33.54,76908.77,1.92,-0.20967,0.00025,9.80774]
[1779806940018,33.54,76908.77,1.92,-0.20967,0.00025,9.80774]
[1779806939958,33.54,76901.99,1.92,-0.21137,0.00025,9.85356]
[1779806940297,33.54,76901.99,1.92,-0.21137,0.00025,9.85356]
[1779806940337,33.54,76901.99,1.92,-0.21137,0.00025,9.85356]
[1779806940504,33.54,76901.99,1.92,-0.21137,0.00025,9.85356]
[1779806940525,33.54,76901.99,1.92,-0.21137,0.00025,9.85356]
[1779806940934,33.54,76901.99,1.92,-0.21137,0.00025,9.85356]
[1779806940964,33.54,76872.91,1.92,-0.2188,0.00026,10.0495]
[1779806941179,33.54,76872.91,1.92,-0.2188,0.00026,10.0495]
[1779806941524,33.54,76872.91,1.92,-0.2188,0.00026,10.0495]
[1779806941561,33.54,76872.91,1.92,-0.2188,0.00026,10.0495]
[1779806941570,33.54,76872.91,1.92,-0.2188,0.00026,10.0495]
[1779806941676,33.54,76872.91,1.92,-0.2188,0.00026,10.0495]
[1779806941760,33.54,76876.23,1.92,-0.21795,0.00026,10.02724]
[1779806942742,33.54,76892.71,1.92,-0.21372,0.00025,9.91605]
[1779806943157,33.54,76892.71,1.92,-0.21372,0.00025,9.91605]
[1779806944108,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944110,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944125,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944250,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944772,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944829,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944837,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944863,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944870,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944889,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944899,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944932,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944995,33.54,76892.72,1.92,-0.21371,0.00025,9.9159]
[1779806944990,33.54,76883.62,1.92,-0.21603,0.00026,9.97719]
[1779806945167,33.54,76883.62,1.92,-0.21603,0.00026,9.97719]
[1779806945595,33.54,76883.62,1.92,-0.21603,0.00026,9.97719]
[1779806945894,33.54,76883.62,1.92,-0.21603,0.00026,9.97719]
[1779806945909,33.54,76874.3,1.92,-0.21842,0.00026,10.03963]
[1779806946384,33.54,76874.3,1.92,-0.21842,0.00026,10.03963]
[1779806947042,33.54,76874.3,1.92,-0.21842,0.00026,10.03963]
[1779806946410,33.54,76872.84,1.92,-0.2188,0.00026,10.04942]
[1779806947385,33.54,76872.84,1.92,-0.21879,0.00026,10.04923]
[1779806948373,33.54,76872.84,1.92,-0.21879,0.00026,10.04923]
[1779806948399,33.53,76872.64,1.92,-0.21884,0.00026,10.05038]
[1779806951822,33.53,76876.96,1.92,-0.21771,0.00026,10.02093]
[1779806951862,33.53,76876.96,1.92,-0.21771,0.00026,10.02093]
[1779806951961,33.53,76876.52,1.92,-0.21781,0.00026,10.02373]
[1779806952578,33.53,76876.52,1.92,-0.21781,0.00026,10.02373]
[1779806952669,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953216,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953312,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953483,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953491,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953585,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953608,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953691,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953707,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953763,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953774,33.53,76889.28,1.92,-0.21454,0.00026,9.9378]
[1779806953792,33.53,76904.07,1.92,-0.21076,0.00025,9.8371]
[1779806954796,33.53,76904.07,1.92,-0.21076,0.00025,9.8371]
[1779806954840,33.53,76904.07,1.92,-0.21076,0.00025,9.8371]
[1779806954875,33.53,76904.07,1.92,-0.21076,0.00025,9.8371]
[1779806955000,33.53,76901.94,1.92,-0.21129,0.00025,9.85144]
[1779806956749,33.53,76901.94,1.92,-0.21129,0.00025,9.85144]
[1779806956850,33.53,76901.4,1.92,-0.21142,0.00025,9.85483]
[1779806958576,33.53,76901.4,1.92,-0.21142,0.00025,9.85483]
[1779806958847,33.53,76901.4,1.92,-0.21142,0.00025,9.85483]
[1779806958912,33.52,76902.02,1.92,-0.21125,0.00025,9.85014]
[1779806961950,33.52,76905.93,1.92,-0.21025,0.00025,9.82333]
[1779806961982,33.52,76908.68,1.92,-0.20955,0.00025,9.80442]
[1779806962542,33.52,76908.68,1.92,-0.20955,0.00025,9.80442]
[1779806963022,33.52,76912.63,1.92,-0.20855,0.00025,9.7773]
[1779806964990,33.52,76901.84,1.92,-0.21126,0.00025,9.85041]
[1779806970038,33.5,76903.16,1.92,-0.21082,0.00025,9.8386]
[1779806971443,33.5,76903.74,1.92,-0.21054,0.00025,9.82641]
[1779806971569,33.5,76905.96,1.92,-0.20998,0.00025,9.8113]
[1779806976612,33.49,76905.74,1.92,-0.21,0.00025,9.8118]
[1779806977770,33.49,76905.74,1.92,-0.21,0.00025,9.8118]
[1779806977830,33.49,76905.74,1.92,-0.21,0.00025,9.8118]
[1779806978047,33.49,76905.74,1.92,-0.21,0.00025,9.8118]
[1779806978019,33.49,76901.2,1.92,-0.21115,0.00025,9.84251]
[1779806978204,33.49,76901.2,1.92,-0.21115,0.00025,9.84251]
[1779806979051,33.49,76891.93,1.92,-0.21349,0.00026,9.90501]
[1779806980005,33.49,76901.83,1.92,-0.21097,0.00025,9.83781]
[1779806985038,33.49,76904.62,1.92,-0.21022,0.00025,9.81764]
[1779806989078,33.48,76898.99,1.92,-0.21161,0.00025,9.85482]
[1779806992089,33.47,76893.26,1.92,-0.21304,0.00026,9.89291]
[1779806997099,33.47,76894.34,1.92,-0.21271,0.00025,9.88434]
[1779807002120,33.46,76896.24,1.92,-0.21217,0.00025,9.86988]
[1779807007132,33.45,76899.65,1.92,-0.21124,0.00025,9.84486]
[1779807012141,33.44,76896.6,1.92,-0.21196,0.00025,9.86408]
[1779807014974,33.44,76897.36,1.92,-0.21174,0.00025,9.85838]
[1779807015510,33.44,76895.44,1.92,-0.21223,0.00025,9.87123]
[1779807015563,33.44,76895.44,1.92,-0.21223,0.00025,9.87123]
[1779807015646,33.44,76895.44,1.92,-0.21223,0.00025,9.87123]
[1779807015675,33.44,76895.44,1.92,-0.21223,0.00025,9.87123]
[1779807015993,33.44,76879.15,1.92,-0.2164,0.00026,9.98159]
[1779807016660,33.44,76879.15,1.92,-0.2164,0.00026,9.98159]
[1779807016664,33.44,76879.15,1.92,-0.2164,0.00026,9.98159]
[1779807017007,33.44,76879.15,1.92,-0.2164,0.00026,9.98159]
[1779807017062,33.44,76875.72,1.92,-0.21728,0.00026,10.00464]
[1779807018082,33.44,76875.72,1.92,-0.21728,0.00026,10.00464]
[1779807018089,33.44,76875.72,1.92,-0.21728,0.00026,10.00464]
[1779807018132,33.44,76868.38,1.92,-0.21918,0.00026,10.05383]
[1779807020622,33.43,76864.74,1.92,-0.22011,0.00026,10.07798]
[1779807021051,33.43,76871.76,1.92,-0.21827,0.00026,10.03047]
[1779807026081,33.43,76869.5,1.92,-0.21883,0.00026,10.04482]
[1779807026058,33.43,76862.85,1.92,-0.22056,0.00026,10.08945]
[1779807031069,33.42,76862.08,1.92,-0.22072,0.00026,10.09363]
[1779807032115,33.42,76872.6,1.92,-0.21786,0.00026,10.01467]
[1779807033415,33.42,76875.58,1.92,-0.21708,0.00026,9.99432]
[1779807035024,33.41,76867.31,1.92,-0.2192,0.00026,10.04945]
[1779807036283,33.41,76863.17,1.92,-0.22027,0.00026,10.077]
[1779807037097,33.41,76862.76,1.92,-0.22037,0.00026,10.07951]
[1779807042125,33.41,76864.34,1.92,-0.21992,0.00026,10.06788]
[1779807045903,33.4,76863.59,1.92,-0.22006,0.00026,10.07154]
[1779807046146,33.4,76870.11,1.92,-0.21835,0.00026,10.02733]
[1779807046644,33.4,76870.11,1.92,-0.21835,0.00026,10.02733]
[1779807046919,33.4,76870.11,1.92,-0.21835,0.00026,10.02733]
[1779807047103,33.4,76871.09,1.92,-0.21809,0.00026,10.02073]
[1779807048108,33.39,76885.79,1.92,-0.21429,0.00026,9.92101]
[1779807048734,33.39,76885.79,1.92,-0.21429,0.00026,9.92101]
[1779807049115,33.39,76892.84,1.92,-0.21248,0.00026,9.87295]
[1779807051137,33.39,76897.74,1.92,-0.21123,0.00025,9.83949]
[1779807053535,33.39,76897.74,1.92,-0.21122,0.00025,9.83941]
[1779807054152,33.39,76907.91,1.92,-0.20864,0.00025,9.76991]
[1779807059154,33.39,76909.4,1.92,-0.20825,0.00025,9.75921]
[1779807062056,33.39,76913.96,1.92,-0.20709,0.00025,9.72753]
[1779807062157,33.39,76917.14,1.92,-0.20629,0.00025,9.70569]
[1779807063889,33.39,76919.02,1.92,-0.20581,0.00025,9.69267]
[1779807063912,33.39,76919.02,1.92,-0.20581,0.00025,9.69267]
[1779807064179,33.39,76923.0,1.92,-0.20481,0.00025,9.6652]
[1779807064742,33.39,76923.0,1.92,-0.20481,0.00025,9.6652]
[1779807065070,33.39,76934.57,1.92,-0.20193,0.00025,9.5853]
[1779807065640,33.39,76934.57,1.92,-0.20193,0.00025,9.5853]
[1779807066073,33.39,76937.76,1.92,-0.20114,0.00025,9.56306]
[1779807066620,33.39,76937.76,1.92,-0.20114,0.00025,9.56306]
[1779807066754,33.38,76942.13,1.92,-0.20005,0.00025,9.53265]
[1779807067923,33.38,76942.13,1.92,-0.20005,0.00025,9.53265]
[1779807068018,33.38,76934.47,1.92,-0.20194,0.00025,9.58559]
[1779807069273,33.38,76934.47,1.92,-0.20194,0.00025,9.58543]
[1779807070189,33.38,76936.55,1.92,-0.20142,0.00025,9.57087]
[1779807071112,33.38,76942.96,1.92,-0.19983,0.00025,9.5262]
[1779807072088,33.38,76942.96,1.92,-0.19983,0.00025,9.5262]
[1779807072125,33.38,76950.79,1.92,-0.1979,0.00024,9.47161]
[1779807073162,33.38,76962.25,1.92,-0.1951,0.00024,9.39163]
[1779807074112,33.38,76962.25,1.92,-0.1951,0.00024,9.39163]
[1779807074185,33.38,76962.25,1.92,-0.1951,0.00024,9.39163]
[1779807074134,33.38,76971.67,1.92,-0.19282,0.00024,9.32572]
[1779807074459,33.38,76971.67,1.92,-0.19282,0.00024,9.32572]
[1779807074462,33.38,76971.67,1.92,-0.19282,0.00024,9.32572]
[1779807074523,33.38,76971.67,1.92,-0.19282,0.00024,9.32572]
[1779807075042,33.38,76975.26,1.92,-0.19195,0.00024,9.3004]
[1779807075730,33.38,76975.26,1.92,-0.19195,0.00024,9.3004]
[1779807075785,33.38,76975.26,1.92,-0.19195,0.00024,9.3004]
[1779807075909,33.38,76975.26,1.92,-0.19195,0.00024,9.3004]
[1779807076132,33.38,77001.84,1.92,-0.18562,0.00024,9.11348]
[1779807076510,33.38,77007.58,1.92,-0.18428,0.00023,9.07301]
[1779807078088,33.38,77007.74,1.92,-0.18424,0.00023,9.07179]
[1779807078659,33.38,77007.74,1.92,-0.18424,0.00023,9.07179]
[1779807078705,33.38,77007.74,1.92,-0.18424,0.00023,9.07179]
[1779807079147,33.38,77007.74,1.92,-0.18424,0.00023,9.07179]
[1779807079218,33.38,77016.11,1.92,-0.18227,0.00023,9.01236]
[1779807082092,33.37,77015.72,1.92,-0.18235,0.00023,9.01484]
[1779807082194,33.37,77010.8,1.92,-0.1835,0.00023,9.04962]
[1779807082331,33.37,77010.8,1.92,-0.1835,0.00023,9.04962]
[1779807082352,33.37,77010.8,1.92,-0.1835,0.00023,9.04962]
[1779807083194,33.37,77000.84,1.92,-0.18584,0.00024,9.11987]
[1779807084330,33.37,76996.99,1.92,-0.18674,0.00024,9.14691]
[1779807085172,33.37,76978.55,1.92,-0.19112,0.00024,9.27625]
[1779807086071,33.37,76973.46,1.92,-0.19234,0.00024,9.31173]
[1779807088007,33.37,76973.33,1.92,-0.19237,0.00024,9.31264]
[1779807088125,33.37,76981.88,1.92,-0.19031,0.00024,9.25256]
[1779807088903,33.37,76992.42,1.92,-0.1878,0.00024,9.1783]
[1779807090494,33.37,76992.07,1.92,-0.18788,0.00024,9.18065]
[1779807090732,33.37,76992.07,1.92,-0.18788,0.00024,9.18065]
[1779807091051,33.37,76995.43,1.92,-0.18696,0.00024,9.1489]
[1779807093442,33.37,76998.07,1.92,-0.18634,0.00024,9.13025]
[1779807095013,33.37,77011.06,1.92,-0.18328,0.00023,9.03833]
[1779807096056,33.37,77002.66,1.92,-0.18524,0.00024,9.09736]
[1779807099482,33.36,76994.74,1.92,-0.18709,0.00024,9.15289]
[1779807102682,33.35,77010.12,1.92,-0.1834,0.00023,9.04186]
[1779807103807,33.35,77010.12,1.92,-0.1834,0.00023,9.04186]
[1779807104100,33.35,77016.34,1.92,-0.18194,0.00023,8.99777]
[1779807104262,33.35,77016.34,1.92,-0.18194,0.00023,8.99777]
[1779807104371,33.35,77016.34,1.92,-0.18194,0.00023,8.99777]
[1779807104600,33.35,77016.34,1.92,-0.18194,0.00023,8.99777]
[1779807104965,33.35,77037.02,1.92,-0.17716,0.00023,8.85094]
[1779807108194,33.35,77045.77,1.92,-0.17516,0.00023,8.78846]
[1779807109181,33.35,77045.77,1.92,-0.17516,0.00023,8.78846]
[1779807109013,33.35,77051.62,1.92,-0.17384,0.00023,8.74686]
[1779807109552,33.35,77051.62,1.92,-0.17384,0.00023,8.74686]
[1779807110757,33.35,77051.62,1.92,-0.17384,0.00023,8.74686]
[1779807110804,33.35,77054.13,1.92,-0.17327,0.00023,8.72903]
[1779807114198,33.35,77044.07,1.92,-0.17555,0.00023,8.80058]
[1779807119996,33.35,77046.57,1.92,-0.17498,0.00023,8.78269]
[1779807122177,33.35,77043.79,1.92,-0.17561,0.00023,8.8024]
[1779807122226,33.35,77049.12,1.92,-0.1744,0.00023,8.76446]
[1779807122857,33.35,77049.12,1.92,-0.1744,0.00023,8.76446]
[1779807123190,33.35,77056.3,1.92,-0.17278,0.00022,8.71337]
[1779807124300,33.35,77055.67,1.92,-0.17292,0.00023,8.71786]
[1779807124630,33.35,77055.67,1.92,-0.17292,0.00023,8.71786]
[1779807124993,33.35,77055.67,1.92,-0.17292,0.00023,8.71786]
[1779807125178,33.35,77055.67,1.92,-0.17292,0.00023,8.71786]
[1779807125094,33.35,77063.33,1.92,-0.1712,0.00022,8.66339]
[1779807125553,33.35,77063.33,1.92,-0.1712,0.00022,8.66339]
[1779807127716,33.35,77061.98,1.92,-0.1715,0.00022,8.67299]
[1779807130288,33.35,77062.46,1.92,-0.17139,0.00022,8.66948]
[1779807130950,33.35,77062.46,1.92,-0.17139,0.00022,8.66948]
[1779807131056,33.35,77069.07,1.92,-0.1699,0.00022,8.62191]
[1779807132136,33.35,77069.07,1.92,-0.1699,0.00022,8.62191]
[1779807132238,33.35,77070.39,1.92,-0.1696,0.00022,8.61233]
[1779807133093,33.35,77070.39,1.92,-0.1696,0.00022,8.61233]
[1779807134753,33.35,77074.76,1.92,-0.16863,0.00022,8.581]
[1779807134771,33.35,77081.68,1.92,-0.1671,0.00022,8.53151]
[1779807136064,33.35,77081.68,1.92,-0.1671,0.00022,8.53151]
[1779807137277,33.34,77085.0,1.92,-0.16636,0.00022,8.50769]
[1779807138023,33.34,77078.8,1.92,-0.16773,0.00022,8.55187]
[1779807139448,33.34,77078.8,1.92,-0.16773,0.00022,8.55187]
[1779807139508,33.34,77078.8,1.92,-0.16773,0.00022,8.55187]
[1779807139763,33.34,77076.84,1.92,-0.16816,0.00022,8.56578]
[1779807141138,33.34,77076.84,1.92,-0.16816,0.00022,8.56578]
[1779807141203,33.34,77076.84,1.92,-0.16816,0.00022,8.56578]
[1779807141211,33.34,77087.52,1.92,-0.1658,0.00022,8.48942]
[1779807142859,33.34,77088.06,1.92,-0.16569,0.00022,8.48557]
[1779807143243,33.34,77088.06,1.92,-0.16569,0.00022,8.48557]
[1779807143273,33.34,77088.06,1.92,-0.16569,0.00022,8.48557]
[1779807142888,33.34,77100.42,1.92,-0.16299,0.00022,8.39726]
[1779807143790,33.34,77100.54,1.92,-0.16297,0.00022,8.39651]
[1779807145269,33.34,77100.54,1.92,-0.16297,0.00022,8.39651]
[1779807146138,33.34,77103.99,1.92,-0.16223,0.00022,8.372]
[1779807149885,33.34,77106.37,1.92,-0.16172,0.00022,8.35507]
[1779807150125,33.34,77106.37,1.92,-0.16172,0.00022,8.35507]
[1779807151368,33.34,77102.56,1.92,-0.16254,0.00022,8.38221]
[1779807152154,33.34,77102.56,1.92,-0.16254,0.00022,8.38221]
[1779807152159,33.34,77089.25,1.92,-0.16532,0.00022,8.46946]
[1779807152894,33.34,77089.25,1.92,-0.16532,0.00022,8.46946]
[1779807152939,33.35,77073.12,1.92,-0.16887,0.00022,8.58464]
[1779807154266,33.35,77073.12,1.92,-0.16887,0.00022,8.58464]
[1779807155242,33.35,77073.12,1.92,-0.16888,0.00022,8.58465]
[1779807155292,33.35,77082.99,1.92,-0.1667,0.00022,8.51423]
[1779807156217,33.34,77071.46,1.92,-0.16924,0.00022,8.59622]
[1779807158146,33.34,77071.36,1.92,-0.16925,0.00022,8.59656]
[1779807158185,33.34,77066.37,1.92,-0.17035,0.00022,8.63177]
[1779807159150,33.34,77051.85,1.92,-0.1736,0.00023,8.73521]
[1779807160111,33.34,77051.85,1.92,-0.1736,0.00023,8.73521]
[1779807160213,33.34,77012.62,1.92,-0.18261,0.00023,9.01346]
[1779807160401,33.34,77012.62,1.92,-0.18261,0.00023,9.01346]
[1779807160595,33.34,77012.62,1.92,-0.18261,0.00023,9.01346]
[1779807160612,33.34,77012.62,1.92,-0.18261,0.00023,9.01346]
[1779807160815,33.34,77012.62,1.92,-0.18261,0.00023,9.01346]
[1779807161131,33.34,77012.62,1.92,-0.18261,0.00023,9.01346]
[1779807161242,33.34,77012.62,1.92,-0.18261,0.00023,9.01346]
[1779807161133,33.34,77004.59,1.92,-0.18449,0.00023,9.07047]
[1779807161536,33.34,77004.59,1.92,-0.18449,0.00023,9.07047]
[1779807161756,33.34,77004.59,1.92,-0.18449,0.00023,9.07047]
[1779807162256,33.34,77004.59,1.92,-0.18449,0.00023,9.07047]
[1779807162255,33.34,77004.12,1.92,-0.1846,0.00023,9.0737]
[1779807165697,33.34,77003.36,1.92,-0.18476,0.00024,9.07858]
[1779807165766,33.34,77003.36,1.92,-0.18476,0.00024,9.07858]
[1779807166143,33.34,77003.36,1.92,-0.18476,0.00024,9.07858]
[1779807166245,33.34,77000.73,1.92,-0.18538,0.00024,9.09697]
[1779807167997,33.34,77011.43,1.92,-0.18286,0.00023,9.02101]
[1779807170301,33.34,77015.76,1.92,-0.18184,0.00023,8.99012]
[1779807170342,33.33,77015.05,1.92,-0.182,0.00023,8.99494]
[1779807171017,33.33,77011.8,1.92,-0.18275,0.00023,9.01772]
[1779807173767,33.33,77012.58,1.92,-0.18255,0.00023,9.01175]
[1779807174038,33.33,77011.71,1.92,-0.18275,0.00023,9.01768]
[1779807179073,33.32,77014.98,1.92,-0.18195,0.00023,8.99341]
[1779807180892,33.32,77014.73,1.92,-0.182,0.00023,8.99499]
[1779807180913,33.32,77014.73,1.92,-0.182,0.00023,8.99499]
[1779807181093,33.32,77013.49,1.92,-0.18228,0.00023,9.00358]
[1779807182098,33.32,77024.32,1.92,-0.17977,0.00023,8.9268]
[1779807183231,33.32,77024.32,1.92,-0.17977,0.00023,8.9268]
[1779807183332,33.32,77034.1,1.92,-0.17751,0.00023,8.85727]
[1779807183935,33.32,77034.1,1.92,-0.17751,0.00023,8.85727]
[1779807184156,33.32,77025.53,1.92,-0.17948,0.00023,8.9181]
[1779807184479,33.32,77025.53,1.92,-0.17948,0.00023,8.9181]
[1779807184747,33.32,77025.53,1.92,-0.17948,0.00023,8.9181]
[1779807184782,33.32,77025.53,1.92,-0.17948,0.00023,8.9181]
[1779807185124,33.32,77025.32,1.92,-0.17953,0.00023,8.91959]
[1779807186149,33.32,77025.32,1.92,-0.17953,0.00023,8.91959]
[1779807186231,33.32,77015.15,1.92,-0.18189,0.00023,8.9916]
[1779807189925,33.32,77019.76,1.92,-0.1808,0.00023,8.95841]
[1779807190169,33.32,77006.12,1.92,-0.18398,0.00023,9.05486]
[1779807192109,33.32,77006.12,1.92,-0.18397,0.00023,9.05472]
[1779807192174,33.32,77008.92,1.92,-0.18331,0.00023,9.03469]
[1779807197209,33.31,77007.8,1.92,-0.18354,0.00023,9.04158]
[1779807202245,33.31,77010.12,1.92,-0.18296,0.00023,9.02413]
[1779807204881,33.31,77011.2,1.92,-0.1827,0.00023,9.0161]
[1779807205347,33.31,77011.2,1.92,-0.1827,0.00023,9.0161]
[1779807205316,33.31,77020.51,1.92,-0.18052,0.00023,8.94993]
[1779807206273,33.3,77020.45,1.92,-0.18053,0.00023,8.95014]
[1779807208417,33.3,77018.86,1.92,-0.18089,0.00023,8.96123]
[1779807209149,33.3,77018.86,1.92,-0.18089,0.00023,8.96123]
[1779807209295,33.3,77013.1,1.92,-0.18223,0.00023,9.00209]
[1779807209590,33.3,77013.1,1.92,-0.18223,0.00023,9.00209]
[1779807212450,33.3,77008.52,1.92,-0.18319,0.00023,9.02648]
[1779807213139,33.3,77008.52,1.92,-0.18319,0.00023,9.02648]
[1779807214668,33.3,77006.97,1.92,-0.18354,0.00023,9.03702]
[1779807214883,33.3,77006.97,1.92,-0.18354,0.00023,9.03702]
[1779807215338,33.3,77006.94,1.92,-0.18354,0.00023,9.03701]
[1779807216146,33.3,77006.94,1.92,-0.18354,0.00023,9.03701]
[1779807217573,33.3,77006.81,1.92,-0.18356,0.00023,9.03764]
[1779807217726,33.3,77006.81,1.92,-0.18356,0.00023,9.03764]
[1779807218028,33.3,77006.81,1.92,-0.18356,0.00023,9.03764]
[1779807218359,33.3,77013.65,1.92,-0.18195,0.00023,8.98897]
[1779807218556,33.3,77013.65,1.92,-0.18195,0.00023,8.98897]
[1779807219366,33.3,77017.95,1.92,-0.18094,0.00023,8.95832]
[1779807220373,33.3,77023.68,1.92,-0.17961,0.00023,8.91752]
[1779807224775,33.3,77023.61,1.92,-0.17962,0.00023,8.91778]
[1779807224782,33.3,77023.61,1.92,-0.17962,0.00023,8.91778]
[1779807224792,33.29,77030.96,1.92,-0.17792,0.00023,8.86542]
[1779807226589,33.29,77032.92,1.92,-0.17747,0.00023,8.85147]
[1779807226818,33.29,77032.92,1.92,-0.17747,0.00023,8.85147]
[1779807227297,33.29,77032.92,1.92,-0.17747,0.00023,8.85147]
[1779807228017,33.29,77042.62,1.92,-0.17525,0.00023,8.78247]
[1779807229095,33.29,77037.11,1.92,-0.17651,0.00023,8.82158]
[1779807229859,33.29,77037.11,1.92,-0.17651,0.00023,8.82158]
[1779807230213,33.29,77037.11,1.92,-0.17651,0.00023,8.82158]
[1779807230817,33.29,77036.67,1.92,-0.1766,0.00023,8.82454]
[1779807230827,33.29,77036.67,1.92,-0.1766,0.00023,8.82454]
[1779807231226,33.29,77036.67,1.92,-0.1766,0.00023,8.82454]
[1779807231324,33.29,77060.69,1.92,-0.17116,0.00022,8.6532]
[1779807232444,33.29,77060.69,1.92,-0.17116,0.00022,8.6532]
[1779807232476,33.29,77060.69,1.92,-0.17116,0.00022,8.6532]
[1779807232614,33.29,77060.25,1.92,-0.17125,0.00022,8.65607]
[1779807234493,33.29,77054.4,1.92,-0.17256,0.00023,8.69784]
[1779807239528,33.29,77058.09,1.92,-0.17173,0.00022,8.67143]
[1779807240868,33.29,77058.09,1.92,-0.17173,0.00022,8.67143]
[1779807240904,33.29,77058.09,1.92,-0.17173,0.00022,8.67143]
[1779807241033,33.29,77051.26,1.92,-0.17327,0.00023,8.72015]
[1779807242861,33.29,77049.06,1.92,-0.17377,0.00023,8.73601]
[1779807243016,33.29,77049.06,1.92,-0.17377,0.00023,8.73601]
[1779807243289,33.29,77049.1,1.92,-0.17377,0.00023,8.73588]
[1779807243919,33.29,77049.1,1.92,-0.17377,0.00023,8.73588]
[1779807243926,33.29,77049.1,1.92,-0.17377,0.00023,8.73588]
[1779807243987,33.29,77016.61,1.92,-0.18123,0.00023,8.96707]
[1779807244917,33.29,77016.61,1.92,-0.18123,0.00023,8.96707]
[1779807244994,33.29,77016.61,1.92,-0.18123,0.00023,8.96707]
[1779807245386,33.29,77016.61,1.92,-0.18123,0.00023,8.96707]
[1779807245415,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245509,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245520,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245610,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245618,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245666,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245670,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245719,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245729,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245778,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807245967,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807246076,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807246375,33.29,76999.29,1.92,-0.18528,0.00024,9.08957]
[1779807246325,33.29,76999.44,1.92,-0.18525,0.00024,9.08845]
[1779807246445,33.29,76999.44,1.92,-0.18525,0.00024,9.08845]
[1779807247396,33.29,76999.44,1.92,-0.18525,0.00024,9.08845]
[1779807246607,33.29,76999.31,1.92,-0.18528,0.00024,9.08931]
[1779807247450,33.29,76999.31,1.92,-0.18528,0.00024,9.08931]
[1779807247593,33.29,76999.31,1.92,-0.18527,0.00024,9.08925]
[1779807250159,33.29,76998.61,1.92,-0.18544,0.00024,9.09413]
[1779807252154,33.29,76997.46,1.92,-0.1857,0.00024,9.10212]
[1779807253137,33.29,76992.95,1.92,-0.18677,0.00024,9.13389]
[1779807253181,33.29,76992.8,1.92,-0.1868,0.00024,9.13485]
[1779807255872,33.29,76993.82,1.92,-0.18655,0.00024,9.12744]
[1779807257822,33.29,76993.37,1.92,-0.18665,0.00024,9.13042]
[1779807257865,33.29,76993.37,1.92,-0.18665,0.00024,9.13042]
[1779807258046,33.29,76993.37,1.92,-0.18665,0.00024,9.13042]
[1779807258147,33.29,76984.51,1.92,-0.18875,0.00024,9.19272]
[1779807260527,33.29,76983.71,1.92,-0.18894,0.00024,9.19833]
[1779807261134,33.29,76983.71,1.92,-0.18894,0.00024,9.19833]
[1779807261261,33.29,76975.58,1.92,-0.19089,0.00024,9.25551]
[1779807263104,33.29,76975.58,1.92,-0.19089,0.00024,9.25542]
[1779807264165,33.29,76971.85,1.92,-0.19178,0.00024,9.28153]
[1779807265072,33.29,76973.3,1.92,-0.19143,0.00024,9.27121]
[1779807265352,33.29,76988.32,1.92,-0.18783,0.00024,9.16535]
[1779807266509,33.29,76988.32,1.92,-0.18783,0.00024,9.16536]
[1779807267876,33.29,76989.83,1.92,-0.18747,0.00024,9.15472]
[1779807267969,33.29,76990.09,1.92,-0.18741,0.00024,9.15289]
[1779807273776,33.28,76990.79,1.92,-0.1871,0.00024,9.13919]
[1779807278923,33.28,76993.1,1.92,-0.18653,0.00024,9.12232]
[1779807279473,33.28,76993.87,1.92,-0.18635,0.00024,9.11673]
[1779807279787,33.28,76993.87,1.92,-0.18635,0.00024,9.11673]
[1779807279888,33.28,77016.94,1.92,-0.18092,0.00023,8.95321]
[1779807285151,33.28,77017.66,1.92,-0.18075,0.00023,8.94795]
[1779807286884,33.28,77012.15,1.92,-0.18203,0.00023,8.98677]
[1779807292925,33.27,77011.85,1.92,-0.18206,0.00023,8.98771]
[1779807295221,33.27,77000.95,1.92,-0.1846,0.00024,9.06433]
[1779807300981,33.25,77003.05,1.92,-0.18401,0.00024,9.04664]
[1779807302403,33.25,76996.42,1.92,-0.18556,0.00024,9.09311]
[1779807303283,33.25,76996.42,1.92,-0.18556,0.00024,9.09311]
[1779807303601,33.25,76995.08,1.92,-0.18586,0.00024,9.1021]
[1779807303662,33.25,76995.08,1.92,-0.18586,0.00024,9.1021]
[1779807304001,33.25,76995.46,1.92,-0.18575,0.00024,9.09887]
[1779807305305,33.25,76995.46,1.92,-0.18575,0.00024,9.09887]
[1779807305441,33.25,76979.72,1.92,-0.18949,0.00024,9.20981]
[1779807306100,33.25,76979.72,1.92,-0.18949,0.00024,9.20981]
[1779807306753,33.24,76976.23,1.92,-0.19032,0.00024,9.2341]
[1779807307378,33.24,76976.23,1.92,-0.19032,0.00024,9.2341]
[1779807307453,33.24,76967.93,1.92,-0.19231,0.00024,9.29215]
[1779807307603,33.24,76967.93,1.92,-0.19231,0.00024,9.29215]
[1779807307676,33.24,76967.93,1.92,-0.19231,0.00024,9.29215]
[1779807307845,33.24,76967.93,1.92,-0.19231,0.00024,9.29215]
[1779807308440,33.24,76947.01,1.92,-0.1974,0.00025,9.43845]
[1779807310112,33.24,76949.8,1.92,-0.19669,0.00025,9.41815]
[1779807311160,33.24,76949.8,1.92,-0.19669,0.00025,9.41815]
[1779807311344,33.24,76941.15,1.92,-0.19881,0.00025,9.47822]
[1779807312251,33.23,76936.01,1.92,-0.20007,0.00025,9.51367]
[1779807318108,33.22,76941.07,1.92,-0.19874,0.00025,9.47634]
[1779807319126,33.22,76941.07,1.92,-0.19874,0.00025,9.47634]
[1779807319145,33.22,76956.38,1.92,-0.19497,0.00024,9.36888]
[1779807320813,33.22,76956.38,1.92,-0.19496,0.00024,9.36861]
[1779807321041,33.22,76956.38,1.92,-0.19496,0.00024,9.36861]
[1779807321134,33.22,76962.94,1.92,-0.19335,0.00024,9.32233]
[1779807322211,33.22,76962.94,1.92,-0.19335,0.00024,9.32233]
[1779807322476,33.22,76962.94,1.92,-0.19335,0.00024,9.32233]
[1779807328887,33.21,76966.99,1.92,-0.19233,0.00024,9.29251]
[1779807329313,33.21,76974.38,1.92,-0.19054,0.00024,9.24031]
[1779807331206,33.21,76978.46,1.92,-0.18942,0.00024,9.20301]
[1779807333470,33.2,76948.38,1.92,-0.19669,0.00025,9.41348]
[1779807333597,33.2,76948.38,1.92,-0.19669,0.00025,9.41348]
[1779807333619,33.2,76948.38,1.92,-0.19669,0.00025,9.41348]
[1779807334452,33.2,76965.69,1.92,-0.19247,0.00024,9.29197]
[1779807334688,33.2,76965.69,1.92,-0.19247,0.00024,9.29197]
[1779807334718,33.2,76965.69,1.92,-0.19247,0.00024,9.29197]
[1779807334771,33.2,76965.69,1.92,-0.19247,0.00024,9.29197]
[1779807334786,33.2,76965.69,1.92,-0.19247,0.00024,9.29197]
[1779807334878,33.2,76965.69,1.92,-0.19247,0.00024,9.29197]
[1779807335244,33.2,76966.06,1.92,-0.19237,0.00024,9.28906]
[1779807335887,33.2,76966.06,1.92,-0.19237,0.00024,9.28906]
[1779807335920,33.2,76966.06,1.92,-0.19237,0.00024,9.28906]
[1779807335975,33.2,76966.06,1.92,-0.19237,0.00024,9.28906]
[1779807336415,33.2,76975.63,1.92,-0.19004,0.00024,9.22128]
[1779807336564,33.2,76975.63,1.92,-0.19004,0.00024,9.22128]
[1779807336636,33.2,76975.63,1.92,-0.19004,0.00024,9.22128]
[1779807336670,33.2,76975.63,1.92,-0.19004,0.00024,9.22128]
[1779807336699,33.2,76975.63,1.92,-0.19004,0.00024,9.22128]
[1779807336737,33.2,76975.63,1.92,-0.19004,0.00024,9.22128]
[1779807336769,33.2,76975.63,1.92,-0.19004,0.00024,9.22128]
[1779807337257,33.2,76975.63,1.92,-0.19004,0.00024,9.22102]
[1779807338543,33.2,76975.51,1.92,-0.19005,0.00024,9.22144]
[1779807338576,33.2,76975.51,1.92,-0.19005,0.00024,9.22144]
[1779807339272,33.2,76976.17,1.92,-0.18988,0.00024,9.21636]
[1779807340526,33.2,76976.17,1.92,-0.18988,0.00024,9.21636]
[1779807341536,33.19,76975.1,1.92,-0.19011,0.00024,9.22306]
[1779807342339,33.19,76975.1,1.92,-0.19011,0.00024,9.22306]
[1779807342583,33.19,76974.57,1.92,-0.19022,0.00024,9.22638]
[1779807343528,33.19,76973.29,1.92,-0.19051,0.00024,9.235]
[1779807344518,33.19,76973.29,1.92,-0.19051,0.00024,9.235]
[1779807344847,33.19,76970.47,1.92,-0.19118,0.00024,9.25447]
[1779807344942,33.19,76970.47,1.92,-0.19118,0.00024,9.25447]
[1779807345323,33.18,76970.25,1.92,-0.19122,0.00024,9.25561]
[1779807346331,33.18,76953.91,1.92,-0.19519,0.00024,9.37047]
[1779807351374,33.18,76945.92,1.92,-0.19711,0.00025,9.42529]
[1779807356545,33.17,76942.07,1.92,-0.19801,0.00025,9.4509]
[1779807360433,33.16,76958.55,1.92,-0.19391,0.00024,9.33347]
[1779807360771,33.16,76958.55,1.92,-0.19391,0.00024,9.33347]
[1779807361441,33.16,76958.97,1.92,-0.19379,0.00024,9.33025]
[1779807362448,33.16,76968.17,1.92,-0.19155,0.00024,9.26518]
[1779807367482,33.15,76965.71,1.92,-0.19211,0.00024,9.28154]
[1779807370429,33.15,76967.61,1.92,-0.19164,0.00024,9.26773]
[1779807370503,33.15,76965.89,1.92,-0.19205,0.00024,9.27966]
[1779807371514,33.15,76974.24,1.92,-0.19002,0.00024,9.22051]
[1779807372521,33.15,76981.0,1.92,-0.18838,0.00024,9.17224]
[1779807377552,33.14,76984.3,1.92,-0.18752,0.00024,9.1467]
[1779807379078,33.14,76984.76,1.92,-0.1874,0.00024,9.14304]
[1779807379566,33.13,76984.2,1.92,-0.18752,0.00024,9.14663]
[1779807380163,33.13,76984.2,1.92,-0.18752,0.00024,9.14663]
[1779807380574,33.13,76985.37,1.92,-0.18723,0.00024,9.13795]
[1779807383600,33.13,76977.6,1.92,-0.18905,0.00024,9.19183]
[1779807385888,33.12,76971.88,1.92,-0.19039,0.00024,9.23105]
[1779807387566,33.12,76971.88,1.92,-0.19039,0.00024,9.23105]
[1779807388148,33.12,76971.88,1.92,-0.19039,0.00024,9.23105]
[1779807388153,33.12,76971.88,1.92,-0.19039,0.00024,9.23105]
[1779807388211,33.12,76970.31,1.92,-0.19074,0.00024,9.24125]
[1779807389638,33.12,76959.95,1.92,-0.19325,0.00024,9.31427]
[1779807393421,33.11,76962.94,1.92,-0.19239,0.00024,9.2847]
[1779807398462,33.11,76960.44,1.92,-0.19296,0.00024,9.30139]
[1779807399550,33.11,76958.29,1.92,-0.19348,0.00024,9.31634]
[1779807399988,33.11,76953.09,1.92,-0.19474,0.00025,9.3525]
[1779807401742,33.11,76953.05,1.92,-0.19474,0.00025,9.35251]
[1779807402261,33.11,76953.05,1.92,-0.19474,0.00025,9.35251]
[1779807402316,33.1,76944.39,1.92,-0.19686,0.00025,9.41312]
[1779807403737,33.1,76932.87,1.92,-0.1997,0.00025,9.49363]
[1779807405089,33.1,76932.87,1.92,-0.1997,0.00025,9.49363]
[1779807405464,33.1,76941.93,1.92,-0.19745,0.00025,9.42988]
[1779807410786,33.1,76940.18,1.92,-0.19784,0.00025,9.44109]
[1779807415960,33.09,76940.39,1.92,-0.19775,0.00025,9.43837]
[1779807416075,33.09,76945.48,1.92,-0.19648,0.00025,9.40237]
[1779807419848,33.08,76940.67,1.92,-0.19762,0.00025,9.43487]
[1779807425051,33.08,76940.18,1.92,-0.1977,0.00025,9.43713]
[1779807430270,33.07,76941.94,1.92,-0.19721,0.00025,9.4231]
[1779807430612,33.07,76941.94,1.92,-0.19721,0.00025,9.4231]
[1779807430926,33.06,76938.09,1.92,-0.19814,0.00025,9.44941]
[1779807431933,33.06,76930.11,1.92,-0.20012,0.00025,9.50509]
[1779807432944,33.06,76924.98,1.92,-0.20139,0.00025,9.54068]
[1779807436383,33.06,76925.24,1.92,-0.2013,0.00025,9.53826]
[1779807436455,33.06,76922.69,1.92,-0.20193,0.00025,9.5558]
[1779807440604,33.05,76918.38,1.92,-0.20299,0.00025,9.5852]
[1779807440686,33.05,76916.56,1.92,-0.20344,0.00025,9.5977]
[1779807441011,33.05,76916.56,1.92,-0.20344,0.00025,9.5977]
[1779807441354,33.05,76898.49,1.92,-0.20802,0.00026,9.72308]
[1779807442372,33.05,76898.49,1.92,-0.20802,0.00026,9.72308]
[1779807442457,33.05,76898.49,1.92,-0.20802,0.00026,9.72308]
[1779807442651,33.05,76898.49,1.92,-0.20802,0.00026,9.72308]
[1779807442531,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807442734,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807442799,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807442940,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807442962,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807443172,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807443199,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807443397,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807443427,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807443599,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807443625,33.05,76892.76,1.92,-0.20949,0.00026,9.76263]
[1779807443498,33.05,76893.55,1.92,-0.20928,0.00026,9.75697]
[1779807443852,33.05,76893.55,1.92,-0.20928,0.00026,9.75697]
[1779807444155,33.05,76893.55,1.92,-0.20928,0.00026,9.75697]
[1779807444196,33.05,76893.55,1.92,-0.20928,0.00026,9.75697]
[1779807444613,33.05,76893.55,1.92,-0.20928,0.00026,9.75697]
[1779807444359,33.05,76894.63,1.92,-0.20899,0.00026,9.74929]
[1779807445043,33.05,76888.01,1.92,-0.21069,0.00026,9.79481]
[1779807446452,33.05,76888.01,1.92,-0.21069,0.00026,9.79481]
[1779807446515,33.05,76888.01,1.92,-0.21069,0.00026,9.79481]
[1779807446614,33.05,76888.01,1.92,-0.21069,0.00026,9.79481]
[1779807446652,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807446834,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807446877,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807446950,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807446960,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807447142,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807447627,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807447652,33.05,76883.26,1.92,-0.2119,0.00026,9.82731]
[1779807447560,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807447795,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807447830,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807447987,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448014,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448187,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448220,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448412,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448442,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448605,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448645,33.05,76871.1,1.92,-0.21505,0.00026,9.91052]
[1779807448500,33.05,76866.92,1.92,-0.21614,0.00026,9.93912]
[1779807448831,33.05,76866.92,1.92,-0.21614,0.00026,9.93912]
[1779807449310,33.05,76866.92,1.92,-0.21614,0.00026,9.93912]
[1779807449624,33.04,76866.26,1.92,-0.21631,0.00026,9.9435]
[1779807451069,33.04,76874.0,1.92,-0.21416,0.00026,9.88235]
[1779807452229,33.04,76874.0,1.92,-0.21416,0.00026,9.88235]
[1779807452385,33.04,76879.45,1.92,-0.21274,0.00026,9.84471]
[1779807458117,33.04,76873.86,1.92,-0.21416,0.00026,9.88218]
[1779807459796,33.04,76876.27,1.92,-0.21353,0.00026,9.86545]
[1779807460131,33.03,76881.89,1.92,-0.21206,0.00026,9.82663]
[1779807462000,33.03,76884.01,1.92,-0.21151,0.00026,9.8119]
[1779807462252,33.03,76891.2,1.92,-0.20965,0.00026,9.76216]
[1779807468188,33.02,76893.16,1.92,-0.20907,0.00026,9.74661]
[1779807472216,33.02,76885.46,1.92,-0.21102,0.00026,9.79891]
[1779807477250,33.01,76884.17,1.92,-0.21133,0.00026,9.80711]
[1779807481278,33.01,76894.37,1.92,-0.20868,0.00026,9.7358]
[1779807482465,33.01,76899.41,1.92,-0.20737,0.00026,9.70052]
[1779807482715,33.01,76899.41,1.92,-0.20737,0.00026,9.70052]
[1779807483294,33.01,76899.43,1.92,-0.20736,0.00026,9.70005]
[1779807484302,33.0,76907.1,1.92,-0.20539,0.00025,9.64643]
[1779807484839,33.0,76907.1,1.92,-0.20539,0.00025,9.64643]
[1779807485660,33.0,76913.61,1.92,-0.20373,0.00025,9.60081]
[1779807488671,33.0,76908.76,1.92,-0.20494,0.00025,9.63405]
[1779807491659,33.0,76903.7,1.92,-0.2062,0.00025,9.66858]
[1779807492613,33.0,76898.22,1.92,-0.20759,0.00026,9.70642]
[1779807497635,32.99,76901.47,1.92,-0.20672,0.00026,9.68266]
[1779807502660,32.98,76902.4,1.92,-0.20643,0.00026,9.67469]
[1779807502672,32.98,76895.83,1.92,-0.20809,0.00026,9.71997]
[1779807504686,32.98,76902.65,1.92,-0.20633,0.00026,9.67197]
[1779807508711,32.97,76897.68,1.92,-0.20756,0.00026,9.70535]
[1779807513716,32.96,76900.5,1.92,-0.20668,0.00026,9.67668]
[1779807513699,32.96,76892.15,1.92,-0.20881,0.00026,9.7344]
[1779807518715,32.96,76894.26,1.92,-0.20822,0.00026,9.71847]
[1779807520754,32.95,76898.92,1.92,-0.20699,0.00026,9.68508]
[1779807525754,32.94,76900.28,1.92,-0.20658,0.00026,9.67392]
[1779807530775,32.93,76899.7,1.92,-0.20666,0.00026,9.67603]
[1779807533436,32.93,76899.86,1.92,-0.20659,0.00026,9.67414]
[1779807533712,32.93,76875.7,1.92,-0.21281,0.00026,9.8413]
[1779807533985,32.93,76875.7,1.92,-0.21281,0.00026,9.8413]
[1779807534276,32.93,76875.7,1.92,-0.21281,0.00026,9.8413]
[1779807534314,32.93,76875.7,1.92,-0.21281,0.00026,9.8413]
[1779807534575,32.93,76875.7,1.92,-0.21281,0.00026,9.8413]
[1779807534585,32.93,76875.7,1.92,-0.21281,0.00026,9.8413]
[1779807534687,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807534773,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807534791,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807534923,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807535032,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807535040,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807535099,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807535116,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807535157,32.9,76875.27,1.92,-0.21275,0.00026,9.83954]
[1779807536849,32.9,76878.5,1.92,-0.21189,0.00026,9.8168]
[1779807536879,32.9,76878.5,1.92,-0.21189,0.00026,9.8168]
[1779807537117,32.9,76878.5,1.92,-0.21189,0.00026,9.8168]
[1779807537759,32.9,76878.5,1.92,-0.21189,0.00026,9.8168]
[1779807537717,32.9,76878.71,1.92,-0.21183,0.00026,9.81515]
[1779807538712,32.9,76879.67,1.92,-0.21157,0.00026,9.80831]
[1779807539720,32.88,76888.01,1.92,-0.2093,0.00026,9.74745]
[1779807540811,32.88,76888.77,1.92,-0.2091,0.00026,9.74193]
[1779807540846,32.88,76888.77,1.92,-0.2091,0.00026,9.74193]
[1779807541737,32.88,76883.65,1.92,-0.21041,0.00026,9.77725]
[1779807543067,32.88,76883.65,1.92,-0.21041,0.00026,9.77725]
[1779807543751,32.88,76873.07,1.92,-0.21315,0.00026,9.85012]
[1779807548786,32.87,76876.92,1.92,-0.21211,0.00026,9.82251]
[1779807550889,32.87,76873.8,1.92,-0.21292,0.00026,9.8439]
[1779807551140,32.87,76873.8,1.92,-0.21292,0.00026,9.8439]
[1779807557209,32.86,76866.85,1.92,-0.21469,0.00026,9.89061]
[1779807557310,32.86,76857.83,1.92,-0.21704,0.00026,9.95214]
[1779807559539,32.86,76845.86,1.92,-0.2202,0.00027,10.03372]
[1779807565408,32.86,76845.26,1.92,-0.22034,0.00027,10.03723]
[1779807567191,32.85,76862.09,1.92,-0.21585,0.00026,9.92111]
[1779807572965,32.84,76856.86,1.92,-0.21707,0.00026,9.94781]
[1779807575347,32.84,76858.43,1.92,-0.21664,0.00026,9.9368]
[1779807575351,32.84,76858.36,1.92,-0.21665,0.00026,9.93706]
[1779807576903,32.84,76858.36,1.92,-0.21665,0.00026,9.93706]
[1779807577588,32.84,76859.75,1.92,-0.21627,0.00026,9.92712]
[1779807579420,32.84,76850.01,1.92,-0.21883,0.00027,9.99353]
[1779807581080,32.83,76843.01,1.92,-0.22068,0.00027,10.04083]
[1779807582345,32.83,76843.01,1.92,-0.22068,0.00027,10.04083]
[1779807582444,32.83,76841.85,1.92,-0.22097,0.00027,10.04844]
[1779807587167,32.76,76837.23,1.92,-0.22175,0.00027,10.06812]
[1779807589167,32.75,76837.23,1.92,-0.22163,0.00027,10.06487]
[1779807589180,32.75,76837.23,1.92,-0.22163,0.00027,10.06487]
[1779807589282,32.73,76837.15,1.92,-0.22153,0.00027,10.06222]
[1779807591469,32.69,76832.51,1.92,-0.22254,0.00027,10.08771]
[1779807597405,32.6,76834.85,1.92,-0.22127,0.00027,10.05522]
[1779807601289,32.55,76833.81,1.92,-0.22122,0.00027,10.05374]
[1779807601337,32.55,76833.81,1.92,-0.22122,0.00027,10.05374]
[1779807601682,32.55,76833.81,1.92,-0.22122,0.00027,10.05374]
[1779807601691,32.54,76822.15,1.92,-0.22427,0.00027,10.13092]
[1779807602249,32.54,76822.15,1.92,-0.22427,0.00027,10.13092]
[1779807602719,32.54,76822.15,1.92,-0.22427,0.00027,10.13092]
[1779807602811,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807602848,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807602920,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603026,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603107,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603126,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603204,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603266,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603335,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603387,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603561,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603598,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603788,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603837,32.52,76839.85,1.92,-0.21934,0.00027,10.00559]
[1779807603602,32.52,76844.78,1.92,-0.21802,0.00027,9.97148]
[1779807604070,32.52,76844.78,1.92,-0.21802,0.00027,9.97148]
[1779807604110,32.52,76844.78,1.92,-0.21802,0.00027,9.97148]
[1779807604292,32.52,76844.78,1.92,-0.21802,0.00027,9.97148]
[1779807604331,32.52,76844.78,1.92,-0.21802,0.00027,9.97148]
[1779807604482,32.52,76844.78,1.92,-0.21802,0.00027,9.97148]
[1779807604552,32.52,76844.24,1.92,-0.21816,0.00027,9.97517]
[1779807605821,32.52,76844.24,1.92,-0.21816,0.00027,9.97517]
[1779807606204,32.51,76839.41,1.92,-0.21945,0.00027,10.0082]
[1779807610143,32.46,76835.55,1.92,-0.22011,0.00027,10.02497]
[1779807610534,32.44,76856.75,1.92,-0.21429,0.00027,9.87386]
[1779807611799,32.42,76862.26,1.92,-0.21269,0.00026,9.8315]
[1779807613651,32.41,76862.26,1.92,-0.21262,0.00026,9.82951]
[1779807613750,32.4,76871.32,1.92,-0.21017,0.00026,9.7643]
[1779807615703,32.39,76859.2,1.92,-0.21328,0.00027,9.84714]
[1779807617469,32.38,76859.2,1.92,-0.21325,0.00027,9.84631]
[1779807617542,32.38,76859.2,1.92,-0.21325,0.00027,9.84631]
[1779807617565,32.37,76862.49,1.92,-0.21232,0.00026,9.82147]
[1779807618912,32.37,76863.03,1.92,-0.21212,0.00026,9.81629]
[1779807619295,32.36,76863.03,1.92,-0.21207,0.00026,9.81488]
[1779807620302,32.35,76869.64,1.92,-0.21028,0.00026,9.76698]
[1779807621600,32.35,76869.64,1.92,-0.21028,0.00026,9.76698]
[1779807621703,32.35,76869.64,1.92,-0.21028,0.00026,9.76698]
[1779807621804,32.34,76879.64,1.92,-0.20757,0.00026,9.694]
[1779807623324,32.33,76888.74,1.92,-0.2051,0.00026,9.62649]
[1779807625399,32.32,76884.14,1.92,-0.20627,0.00026,9.65862]
[1779807625538,32.32,76884.14,1.92,-0.20627,0.00026,9.65862]
[1779807625673,32.32,76884.42,1.92,-0.20618,0.00026,9.65611]
[1779807627531,32.32,76884.42,1.92,-0.20615,0.00026,9.6552]
[1779807627700,32.32,76884.42,1.92,-0.20615,0.00026,9.6552]
[1779807627800,32.32,76884.42,1.92,-0.20615,0.00026,9.6552]
[1779807627800,32.31,76889.65,1.92,-0.20476,0.00026,9.61712]
[1779807627909,32.31,76889.65,1.92,-0.20476,0.00026,9.61712]
[1779807627982,32.31,76889.65,1.92,-0.20476,0.00026,9.61712]
[1779807628259,32.31,76889.65,1.92,-0.20476,0.00026,9.61712]
[1779807628515,32.31,76889.65,1.92,-0.20476,0.00026,9.61712]
[1779807628689,32.31,76889.65,1.92,-0.20476,0.00026,9.61712]
[1779807628781,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629006,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629116,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629192,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629234,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629257,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629361,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629422,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629456,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629619,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629634,32.31,76904.37,1.92,-0.20096,0.00026,9.51195]
[1779807629704,32.31,76907.05,1.92,-0.20027,0.00026,9.49261]
[1779807629913,32.31,76907.05,1.92,-0.20027,0.00026,9.49261]
[1779807629955,32.31,76907.05,1.92,-0.20027,0.00026,9.49261]
[1779807630579,32.31,76907.05,1.92,-0.20027,0.00026,9.49261]
[1779807630609,32.31,76907.05,1.92,-0.20027,0.00026,9.49261]
[1779807630712,32.31,76907.05,1.92,-0.20027,0.00026,9.49261]
[1779807630798,32.31,76907.61,1.92,-0.20012,0.00026,9.48857]
[1779807631582,32.31,76907.61,1.92,-0.20012,0.00026,9.48857]
[1779807631673,32.31,76907.61,1.92,-0.20012,0.00026,9.48857]
[1779807631808,32.31,76907.61,1.92,-0.20012,0.00026,9.48857]
[1779807631750,32.31,76906.61,1.92,-0.20027,0.00026,9.48786]
[1779807632389,32.31,76906.61,1.92,-0.20027,0.00026,9.48787]
[1779807633600,32.31,76906.61,1.92,-0.20027,0.00026,9.48787]
[1779807633631,32.31,76906.61,1.92,-0.20027,0.00026,9.48787]
[1779807633733,32.31,76906.61,1.92,-0.20027,0.00026,9.48787]
[1779807633834,32.31,76907.19,1.92,-0.20012,0.00026,9.48372]
[1779807634571,32.31,76907.19,1.92,-0.20012,0.00026,9.48372]
[1779807634741,32.31,76907.19,1.92,-0.20012,0.00026,9.48372]
[1779807634823,32.31,76906.82,1.92,-0.20021,0.00026,9.48633]
[1779807635037,32.31,76906.82,1.92,-0.20021,0.00026,9.48633]
[1779807635111,32.31,76906.82,1.92,-0.20021,0.00026,9.48633]
[1779807635642,32.31,76904.86,1.92,-0.20071,0.00026,9.5002]
[1779807637007,32.31,76904.97,1.92,-0.20067,0.00026,9.49924]
[1779807637042,32.31,76904.97,1.92,-0.20067,0.00026,9.49924]
[1779807637657,32.31,76904.97,1.92,-0.20067,0.00026,9.49924]
[1779807637750,32.31,76904.97,1.92,-0.20067,0.00026,9.49924]
[1779807637755,32.31,76904.97,1.92,-0.20067,0.00026,9.49924]
[1779807637854,32.31,76904.97,1.92,-0.20067,0.00026,9.49924]
[1779807637807,32.31,76910.91,1.92,-0.19915,0.00026,9.45646]
[1779807639836,32.31,76912.54,1.92,-0.19873,0.00025,9.4446]
[1779807640669,32.31,76909.81,1.92,-0.19942,0.00026,9.46406]
[1779807640864,32.31,76909.81,1.92,-0.19942,0.00026,9.46406]
[1779807640797,32.3,76898.06,1.92,-0.20243,0.00026,9.54808]
[1779807641453,32.3,76898.06,1.92,-0.20242,0.00026,9.54792]
[1779807642459,32.3,76893.21,1.92,-0.20367,0.00026,9.58243]
[1779807647800,32.3,76896.44,1.92,-0.20281,0.00026,9.55864]
[1779807650174,32.3,76896.21,1.92,-0.20286,0.00026,9.56002]
[1779807650224,32.3,76896.21,1.92,-0.20286,0.00026,9.56002]
[1779807650359,32.3,76896.21,1.92,-0.20286,0.00026,9.56002]
[1779807650457,32.3,76896.21,1.92,-0.20286,0.00026,9.56002]
[1779807650607,32.3,76896.21,1.92,-0.20286,0.00026,9.56002]
[1779807650705,32.3,76896.21,1.92,-0.20286,0.00026,9.56002]
[1779807650805,32.3,76901.73,1.92,-0.20143,0.00026,9.52041]
[1779807651976,32.29,76901.73,1.92,-0.20134,0.00026,9.51789]
[1779807652086,32.29,76901.73,1.92,-0.20134,0.00026,9.51789]
[1779807652213,32.29,76901.73,1.92,-0.20134,0.00026,9.51789]
[1779807652531,32.28,76908.79,1.92,-0.19953,0.00026,9.46707]
[1779807654364,32.28,76906.54,1.92,-0.2001,0.00026,9.48308]
[1779807654482,32.28,76906.54,1.92,-0.2001,0.00026,9.48308]
[1779807654665,32.28,76906.54,1.92,-0.2001,0.00026,9.48308]
[1779807654680,32.28,76906.54,1.92,-0.2001,0.00026,9.48308]
[1779807654724,32.28,76906.54,1.92,-0.2001,0.00026,9.48308]
[1779807654825,32.28,76912.04,1.92,-0.19869,0.00026,9.44344]
[1779807655405,32.28,76912.04,1.92,-0.19869,0.00026,9.44344]
[1779807655427,32.28,76912.04,1.92,-0.19869,0.00026,9.44344]
[1779807655809,32.28,76912.04,1.92,-0.19869,0.00026,9.44344]
[1779807655556,32.28,76912.1,1.92,-0.19867,0.00026,9.44284]
[1779807655921,32.28,76912.1,1.92,-0.19867,0.00026,9.44284]
[1779807656112,32.28,76912.1,1.92,-0.19867,0.00026,9.44284]
[1779807656125,32.28,76912.1,1.92,-0.19867,0.00026,9.44284]
[1779807656532,32.28,76912.1,1.92,-0.19867,0.00026,9.44284]
[1779807656561,32.28,76917.28,1.92,-0.19734,0.00025,9.40526]
[1779807657148,32.28,76917.28,1.92,-0.19734,0.00025,9.40526]
[1779807657234,32.28,76917.28,1.92,-0.19734,0.00025,9.40526]
[1779807657244,32.28,76917.28,1.92,-0.19734,0.00025,9.40526]
[1779807657363,32.28,76917.28,1.92,-0.19734,0.00025,9.40526]
[1779807657870,32.28,76936.3,1.92,-0.19253,0.00025,9.26764]
[1779807658300,32.28,76936.3,1.92,-0.19253,0.00025,9.26764]
[1779807658308,32.28,76936.3,1.92,-0.19253,0.00025,9.26764]
[1779807658441,32.28,76936.3,1.92,-0.19253,0.00025,9.26764]
[1779807658682,32.28,76936.3,1.92,-0.19253,0.00025,9.26764]
[1779807658780,32.28,76936.3,1.92,-0.19253,0.00025,9.26764]
[1779807658786,32.28,76937.72,1.92,-0.19217,0.00025,9.25721]
[1779807659666,32.28,76937.72,1.92,-0.19217,0.00025,9.25721]
[1779807659847,32.28,76937.72,1.92,-0.19217,0.00025,9.25721]
[1779807659758,32.28,76924.73,1.92,-0.19543,0.00025,9.35102]
[1779807661390,32.27,76924.73,1.92,-0.1954,0.00025,9.35003]
[1779807661505,32.27,76924.73,1.92,-0.1954,0.00025,9.35003]
[1779807661519,32.27,76924.73,1.92,-0.1954,0.00025,9.35003]
[1779807661616,32.27,76924.73,1.92,-0.1954,0.00025,9.35003]
[1779807667638,32.27,76916.29,1.92,-0.19748,0.00025,9.40923]
[1779807669653,32.26,76923.46,1.92,-0.19564,0.00025,9.35697]
[1779807674687,32.26,76925.84,1.92,-0.195,0.00025,9.33858]
[1779807678882,32.25,76924.83,1.92,-0.19523,0.00025,9.34513]
[1779807679724,32.25,76925.06,1.92,-0.19515,0.00025,9.34296]
[1779807683155,32.25,76925.41,1.92,-0.19505,0.00025,9.34014]
[1779807683384,32.25,76925.41,1.92,-0.19505,0.00025,9.34014]
[1779807683538,32.25,76925.41,1.92,-0.19505,0.00025,9.34014]
[1779807683841,32.25,76925.41,1.92,-0.19505,0.00025,9.34014]
[1779807683914,32.25,76901.98,1.92,-0.20102,0.00026,9.50877]
[1779807686021,32.25,76904.33,1.92,-0.20041,0.00026,9.49165]
[1779807686775,32.25,76903.92,1.92,-0.20051,0.00026,9.49448]
[1779807689796,32.25,76897.93,1.92,-0.20204,0.00026,9.53706]
[1779807690863,32.25,76897.93,1.92,-0.20204,0.00026,9.53706]
[1779807690808,32.25,76906.81,1.92,-0.19975,0.00026,9.4732]
[1779807691200,32.25,76906.81,1.92,-0.19975,0.00026,9.4732]
[1779807691237,32.25,76906.81,1.92,-0.19975,0.00026,9.4732]
[1779807691471,32.25,76906.81,1.92,-0.19975,0.00026,9.4732]
[1779807691504,32.25,76906.81,1.92,-0.19975,0.00026,9.4732]
[1779807691749,32.25,76906.81,1.92,-0.19975,0.00026,9.4732]
[1779807691921,32.24,76921.66,1.92,-0.19585,0.00025,9.35817]
[1779807692113,32.24,76921.66,1.92,-0.19585,0.00025,9.35817]
[1779807692124,32.24,76921.66,1.92,-0.19585,0.00025,9.35817]
[1779807692173,32.24,76921.66,1.92,-0.19585,0.00025,9.35817]
[1779807692817,32.24,76921.93,1.92,-0.19577,0.00025,9.35594]
[1779807692974,32.24,76921.93,1.92,-0.19577,0.00025,9.35594]
[1779807693824,32.24,76920.69,1.92,-0.19608,0.00025,9.36475]
[1779807694147,32.24,76920.69,1.92,-0.19608,0.00025,9.36475]
[1779807694927,32.24,76920.69,1.92,-0.19608,0.00025,9.36475]
[1779807694936,32.24,76923.18,1.92,-0.19544,0.00025,9.34661]
[1779807694980,32.24,76923.18,1.92,-0.19544,0.00025,9.34661]
[1779807695008,32.24,76923.18,1.92,-0.19544,0.00025,9.34661]
[1779807695100,32.24,76923.18,1.92,-0.19544,0.00025,9.34661]
[1779807695333,32.24,76923.18,1.92,-0.19544,0.00025,9.34661]
[1779807695841,32.24,76923.73,1.92,-0.1953,0.00025,9.34249]
[1779807696846,32.24,76912.03,1.92,-0.19827,0.00026,9.42681]
[1779807696986,32.24,76912.03,1.92,-0.19827,0.00026,9.42681]
[1779807697075,32.24,76912.03,1.92,-0.19827,0.00026,9.42681]
[1779807697181,32.24,76912.03,1.92,-0.19827,0.00026,9.42681]
[1779807697854,32.23,76911.35,1.92,-0.19838,0.00026,9.42978]
[1779807698993,32.22,76914.79,1.92,-0.19743,0.00025,9.40302]
[1779807699020,32.22,76914.79,1.92,-0.19743,0.00025,9.40302]
[1779807699868,32.22,76914.35,1.92,-0.19754,0.00025,9.40603]
[1779807700778,32.22,76914.35,1.92,-0.19754,0.00025,9.40603]
[1779807700862,32.22,76914.35,1.92,-0.19754,0.00025,9.40603]
[1779807700919,32.22,76910.04,1.92,-0.19863,0.00026,9.43692]
[1779807701126,32.22,76910.04,1.92,-0.19863,0.00026,9.43692]
[1779807701882,32.21,76909.57,1.92,-0.19869,0.00026,9.43862]
[1779807702888,32.21,76888.53,1.92,-0.20412,0.00026,9.58961]
[1779807703746,32.21,76888.53,1.92,-0.20412,0.00026,9.58961]
[1779807703895,32.21,76886.53,1.92,-0.20463,0.00026,9.60369]
[1779807708938,32.2,76886.4,1.92,-0.20462,0.00026,9.60344]
[1779807712666,32.2,76885.48,1.92,-0.20483,0.00026,9.6093]
[1779807712923,32.2,76884.7,1.92,-0.20503,0.00026,9.61464]
[1779807713699,32.2,76871.34,1.92,-0.20852,0.00026,9.70961]
[1779807714070,32.2,76871.34,1.92,-0.20852,0.00026,9.70961]
[1779807714830,32.2,76862.16,1.92,-0.21094,0.00027,9.77451]
[1779807715224,32.2,76852.2,1.92,-0.21359,0.00027,9.84489]
[1779807716650,32.2,76843.09,1.92,-0.21602,0.00027,9.90851]
[1779807717451,32.2,76858.51,1.92,-0.21189,0.00027,9.79985]
[1779807718355,32.19,76865.31,1.92,-0.21007,0.00026,9.75115]
[1779807719430,32.19,76865.31,1.92,-0.21007,0.00026,9.75115]
[1779807719505,32.19,76865.31,1.92,-0.21007,0.00026,9.75115]
[1779807719536,32.19,76867.47,1.92,-0.20949,0.00026,9.73558]
[1779807720148,32.19,76867.47,1.92,-0.20949,0.00026,9.73558]
[1779807720189,32.19,76865.49,1.92,-0.21001,0.00026,9.74963]
[1779807721791,32.19,76865.49,1.92,-0.21001,0.00026,9.74963]
[1779807721872,32.19,76864.7,1.92,-0.2102,0.00026,9.75462]
[1779807723077,32.16,76859.98,1.92,-0.21128,0.00027,9.78337]
[1779807726329,32.16,76859.05,1.92,-0.21151,0.00027,9.78966]
[1779807726433,32.16,76859.05,1.92,-0.21151,0.00027,9.78966]
[1779807726532,32.14,76858.17,1.92,-0.21163,0.00027,9.79267]
[1779807729301,32.12,76856.5,1.92,-0.21187,0.00027,9.79887]
[1779807729490,32.12,76856.5,1.92,-0.21187,0.00027,9.79887]
[1779807729661,32.12,76856.5,1.92,-0.21187,0.00027,9.79887]
[1779807729905,32.12,76856.5,1.92,-0.21187,0.00027,9.79887]
[1779807729996,32.11,76851.65,1.92,-0.21315,0.00027,9.83292]
[1779807730512,32.11,76833.92,1.92,-0.21792,0.00027,9.95765]
[1779807731331,32.11,76833.92,1.92,-0.21792,0.00027,9.95765]
[1779807731519,32.11,76833.71,1.92,-0.21798,0.00027,9.95913]
[1779807732982,32.1,76840.81,1.92,-0.21597,0.00027,9.90696]
[1779807733775,32.1,76829.34,1.92,-0.21908,0.00027,9.98738]
[1779807735165,32.07,76822.19,1.92,-0.22085,0.00027,10.03273]
[1779807736303,32.07,76822.19,1.92,-0.22085,0.00027,10.03273]
[1779807736384,32.07,76822.19,1.92,-0.22085,0.00027,10.03273]
[1779807736565,32.07,76822.19,1.92,-0.22085,0.00027,10.03273]
[1779807736766,32.07,76809.92,1.92,-0.22421,0.00028,10.11803]
[1779807737568,32.07,76809.92,1.92,-0.22421,0.00028,10.11803]
[1779807737851,32.07,76809.92,1.92,-0.22421,0.00028,10.11803]
[1779807737891,32.06,76790.68,1.92,-0.22947,0.00028,10.24871]
[1779807738162,32.06,76790.68,1.92,-0.22947,0.00028,10.24871]
[1779807738242,32.06,76790.68,1.92,-0.22947,0.00028,10.24871]
[1779807738293,32.06,76790.68,1.92,-0.22947,0.00028,10.24871]
[1779807738297,32.06,76790.68,1.92,-0.22947,0.00028,10.24871]
[1779807738378,32.06,76790.68,1.92,-0.22947,0.00028,10.24871]
[1779807738838,32.06,76780.79,1.92,-0.23224,0.00028,10.31628]
[1779807739388,32.06,76780.79,1.92,-0.23224,0.00028,10.31628]
[1779807739919,32.06,76780.79,1.92,-0.23224,0.00028,10.31628]
[1779807739976,32.06,76771.81,1.92,-0.23478,0.00028,10.37728]
[1779807740239,32.06,76771.81,1.92,-0.23478,0.00028,10.37728]
[1779807740303,32.06,76771.81,1.92,-0.23478,0.00028,10.37728]
[1779807740457,32.06,76771.81,1.92,-0.23478,0.00028,10.37728]
[1779807740910,32.06,76771.81,1.92,-0.23478,0.00028,10.37728]
[1779807740967,32.04,76748.57,1.92,-0.24132,0.00029,10.53171]
[1779807741250,32.04,76748.57,1.92,-0.24132,0.00029,10.53171]
[1779807741430,32.04,76748.57,1.92,-0.24132,0.00029,10.53171]
[1779807741643,32.04,76748.57,1.92,-0.24132,0.00029,10.53171]
[1779807741681,32.04,76748.57,1.92,-0.24132,0.00029,10.53171]
[1779807741878,32.04,76748.57,1.92,-0.24132,0.00029,10.53171]
[1779807741879,32.04,76736.17,1.92,-0.24485,0.00029,10.61288]
[1779807742201,32.04,76736.17,1.92,-0.24485,0.00029,10.61288]
[1779807742266,32.04,76736.17,1.92,-0.24485,0.00029,10.61288]
[1779807742640,32.04,76736.17,1.92,-0.24485,0.00029,10.61288]
[1779807742882,32.02,76765.52,1.92,-0.2363,0.00028,10.41357]
[1779807743231,32.02,76765.52,1.92,-0.2363,0.00028,10.41357]
[1779807743272,32.02,76765.52,1.92,-0.2363,0.00028,10.41357]
[1779807743458,32.02,76765.52,1.92,-0.2363,0.00028,10.41357]
[1779807743603,32.02,76765.52,1.92,-0.2363,0.00028,10.41357]
[1779807743759,32.02,76770.59,1.92,-0.23485,0.00028,10.37894]
[1779807744863,32.02,76770.59,1.92,-0.23485,0.00028,10.37894]
[1779807744958,32.02,76793.23,1.92,-0.22846,0.00028,10.22365]
[1779807745439,32.02,76793.23,1.92,-0.22846,0.00028,10.22365]
[1779807745555,32.02,76793.23,1.92,-0.22846,0.00028,10.22365]
[1779807745698,32.02,76788.91,1.92,-0.22967,0.00028,10.25324]
[1779807747016,32.02,76788.91,1.92,-0.22967,0.00028,10.25324]
[1779807747042,32.02,76788.91,1.92,-0.22967,0.00028,10.25324]
[1779807747157,32.02,76788.91,1.92,-0.22967,0.00028,10.25324]
[1779807747715,32.02,76788.91,1.92,-0.22967,0.00028,10.25324]
[1779807747817,32.02,76805.46,1.92,-0.22504,0.00028,10.13863]
[1779807748601,32.01,76787.8,1.92,-0.22997,0.00028,10.26059]
[1779807750454,32.01,76787.8,1.92,-0.22997,0.00028,10.26059]
[1779807750516,32.01,76787.8,1.92,-0.22997,0.00028,10.26059]
[1779807750816,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807751119,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807751128,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807751131,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807751144,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807751170,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807751259,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807752042,32.01,76794.09,1.92,-0.22819,0.00028,10.21703]
[1779807752019,32.01,76808.98,1.92,-0.22394,0.00028,10.10591]
[1779807753049,32.01,76812.05,1.92,-0.22309,0.00028,10.08448]
[1779807754128,32.01,76811.93,1.92,-0.22312,0.00028,10.08532]
[1779807754153,32.01,76811.93,1.92,-0.22312,0.00028,10.08532]
[1779807754215,32.01,76811.93,1.92,-0.22312,0.00028,10.08532]
[1779807754247,32.01,76811.93,1.92,-0.22312,0.00028,10.08532]
[1779807754284,32.01,76811.93,1.92,-0.22312,0.00028,10.08532]
[1779807754305,32.01,76811.93,1.92,-0.22312,0.00028,10.08532]
[1779807755049,32.01,76811.93,1.92,-0.22312,0.00028,10.08532]
[1779807754370,32.01,76785.85,1.92,-0.23039,0.00028,10.2658]
[1779807756162,32.01,76785.85,1.92,-0.23038,0.00028,10.26566]
[1779807756334,32.01,76787.32,1.92,-0.22996,0.00028,10.25532]
[1779807757923,32.01,76787.32,1.92,-0.22996,0.00028,10.25532]
[1779807758023,32.01,76797.83,1.92,-0.22701,0.00028,10.18269]
[1779807758085,32.01,76797.83,1.92,-0.22701,0.00028,10.18269]
[1779807758208,32.01,76797.83,1.92,-0.22701,0.00028,10.18269]
[1779807758360,32.01,76797.83,1.92,-0.22701,0.00028,10.18269]
[1779807758431,32.01,76797.83,1.92,-0.22701,0.00028,10.18269]
[1779807758673,32.01,76797.83,1.92,-0.22701,0.00028,10.18269]
[1779807758714,32.01,76820.57,1.92,-0.22072,0.00027,10.02426]
[1779807759450,32.01,76820.57,1.92,-0.22072,0.00027,10.02426]
[1779807759482,32.01,76820.57,1.92,-0.22072,0.00027,10.02426]
[1779807759576,32.01,76830.02,1.92,-0.21813,0.00027,9.95779]
[1779807761053,32.01,76830.02,1.92,-0.21813,0.00027,9.95779]
[1779807761814,32.01,76830.02,1.92,-0.21813,0.00027,9.95779]
[1779807761886,32.01,76830.02,1.92,-0.21813,0.00027,9.95779]
[1779807761901,32.01,76830.02,1.92,-0.21813,0.00027,9.95779]
[1779807761987,32.01,76830.02,1.92,-0.21813,0.00027,9.95779]
[1779807761990,32.01,76831.46,1.92,-0.21773,0.00027,9.94747]
[1779807764608,32.0,76835.13,1.92,-0.21672,0.00027,9.92118]
[1779807764695,32.0,76821.91,1.92,-0.22032,0.00027,10.01392]
[1779807770414,31.95,76824.17,1.92,-0.21932,0.00027,9.98811]
[1779807771763,31.93,76823.05,1.92,-0.21951,0.00027,9.99304]
[1779807771856,31.93,76817.74,1.92,-0.22096,0.00028,10.03006]
[1779807772138,31.93,76817.74,1.92,-0.22096,0.00028,10.03006]
[1779807772725,31.91,76804.0,1.92,-0.22463,0.00028,10.12293]
[1779807774101,31.91,76804.0,1.92,-0.22463,0.00028,10.12293]
[1779807775000,31.89,76813.97,1.92,-0.22169,0.00028,10.04871]
[1779807775792,31.89,76813.97,1.92,-0.22169,0.00028,10.04871]
[1779807775829,31.87,76819.84,1.92,-0.21995,0.00027,10.00399]
[1779807777476,31.85,76819.84,1.92,-0.21983,0.00027,10.00107]
[1779807777535,31.85,76819.84,1.92,-0.21983,0.00027,10.00107]
[1779807777681,31.85,76819.84,1.92,-0.21983,0.00027,10.00107]
[1779807778003,31.85,76819.84,1.92,-0.21983,0.00027,10.00107]
[1779807778096,31.84,76809.51,1.92,-0.22258,0.00028,10.07089]
[1779807778296,31.84,76809.51,1.92,-0.22258,0.00028,10.07089]
[1779807778363,31.84,76809.51,1.92,-0.22258,0.00028,10.07089]
[1779807778669,31.84,76797.87,1.92,-0.2258,0.00028,10.15206]
[1779807779507,31.84,76797.87,1.92,-0.2258,0.00028,10.15202]
[1779807780333,31.84,76797.87,1.92,-0.2258,0.00028,10.15202]
[1779807780361,31.84,76797.87,1.92,-0.2258,0.00028,10.15202]
[1779807780593,31.84,76797.87,1.92,-0.2258,0.00028,10.15202]
[1779807781047,31.84,76797.87,1.92,-0.2258,0.00028,10.15202]
[1779807781104,31.84,76772.69,1.92,-0.2329,0.00028,10.3262]
[1779807781932,31.84,76772.69,1.92,-0.2329,0.00028,10.3262]
[1779807782079,31.84,76772.69,1.92,-0.2329,0.00028,10.3262]
[1779807782109,31.84,76741.28,1.92,-0.24192,0.00029,10.53971]
[1779807782249,31.84,76741.28,1.92,-0.24192,0.00029,10.53971]
[1779807782719,31.84,76741.28,1.92,-0.24192,0.00029,10.53971]
[1779807782752,31.83,76743.28,1.92,-0.24133,0.00029,10.52603]
[1779807783342,31.83,76743.28,1.92,-0.24133,0.00029,10.52603]
[1779807783879,31.83,76743.28,1.92,-0.24133,0.00029,10.52603]
[1779807783906,31.83,76743.28,1.92,-0.24133,0.00029,10.52603]
[1779807784019,31.83,76743.28,1.92,-0.24133,0.00029,10.52603]
[1779807784066,31.83,76743.28,1.92,-0.24133,0.00029,10.52603]
[1779807784063,31.83,76743.22,1.92,-0.24135,0.00029,10.52634]
[1779807785013,31.83,76760.66,1.92,-0.23631,0.00029,10.40802]
[1779807785857,31.83,76766.37,1.92,-0.23467,0.00029,10.36876]
[1779807786893,31.83,76742.57,1.92,-0.24151,0.00029,10.5302]
[1779807787359,31.83,76742.57,1.92,-0.24151,0.00029,10.5302]
[1779807787415,31.83,76742.57,1.92,-0.24151,0.00029,10.5302]
[1779807787933,31.83,76731.13,1.92,-0.24485,0.00029,10.60705]
[1779807788294,31.83,76731.13,1.92,-0.24485,0.00029,10.60705]
[1779807788371,31.83,76731.13,1.92,-0.24485,0.00029,10.60705]
[1779807788964,31.83,76731.13,1.92,-0.24485,0.00029,10.60705]
[1779807789084,31.83,76715.73,1.92,-0.24937,0.0003,10.70927]
[1779807790462,31.83,76715.45,1.92,-0.24946,0.0003,10.71117]
[1779807790497,31.83,76715.45,1.92,-0.24946,0.0003,10.71117]
[1779807790527,31.83,76715.45,1.92,-0.24946,0.0003,10.71117]
[1779807790654,31.83,76716.69,1.92,-0.24907,0.0003,10.70237]
[1779807791642,31.83,76716.69,1.92,-0.24907,0.0003,10.70237]
[1779807791656,31.83,76716.69,1.92,-0.24907,0.0003,10.70237]
[1779807792126,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807792243,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807792250,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807792312,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807792433,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807792622,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807792953,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807793011,31.82,76709.3,1.92,-0.25124,0.0003,10.75071]
[1779807793037,31.81,76692.4,1.92,-0.25617,0.0003,10.85873]
[1779807794095,31.81,76692.4,1.92,-0.25617,0.0003,10.85873]
[1779807793692,31.81,76653.46,1.92,-0.26799,0.00031,11.1071]
[1779807795059,31.81,76653.46,1.92,-0.26799,0.00031,11.1071]
[1779807794649,31.8,76654.22,1.92,-0.26768,0.00031,11.10077]
[1779807795461,31.8,76654.22,1.92,-0.26768,0.00031,11.10077]
[1779807795869,31.8,76654.22,1.92,-0.26768,0.00031,11.10077]
[1779807795917,31.8,76654.22,1.92,-0.26768,0.00031,11.10077]
[1779807796178,31.8,76654.22,1.92,-0.26768,0.00031,11.10077]
[1779807796137,31.77,76644.4,1.92,-0.27055,0.00031,11.15885]
[1779807797134,31.77,76664.5,1.92,-0.26438,0.00031,11.03258]
[1779807797705,31.77,76664.5,1.92,-0.26438,0.00031,11.03258]
[1779807797816,31.77,76664.5,1.92,-0.26438,0.00031,11.03258]
[1779807797958,31.77,76664.5,1.92,-0.26438,0.00031,11.03258]
[1779807798049,31.77,76663.92,1.92,-0.26455,0.00031,11.03626]
[1779807798457,31.77,76663.92,1.92,-0.26455,0.00031,11.03626]
[1779807798543,31.77,76663.92,1.92,-0.26455,0.00031,11.03626]
[1779807798754,31.77,76663.92,1.92,-0.26455,0.00031,11.03626]
[1779807798994,31.77,76655.85,1.92,-0.26702,0.00031,11.08704]
[1779807799522,31.77,76655.85,1.92,-0.26702,0.00031,11.08704]
[1779807800055,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807800646,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807800658,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807800691,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807800703,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807800761,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807800850,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807801162,31.77,76647.6,1.92,-0.26956,0.00031,11.13884]
[1779807800905,31.77,76648.33,1.92,-0.26934,0.00031,11.13428]
[1779807801558,31.77,76648.33,1.92,-0.26934,0.00031,11.13428]
[1779807801589,31.77,76648.33,1.92,-0.26934,0.00031,11.13428]
[1779807802032,31.77,76648.33,1.92,-0.26934,0.00031,11.13428]
[1779807802137,31.75,76662.36,1.92,-0.26489,0.00031,11.04316]
[1779807803603,31.75,76662.36,1.92,-0.26489,0.00031,11.04316]
[1779807803664,31.75,76662.36,1.92,-0.26489,0.00031,11.04316]
[1779807804011,31.74,76645.63,1.92,-0.26995,0.00031,11.14665]
[1779807805723,31.72,76651.13,1.92,-0.26813,0.00031,11.1096]
[1779807807136,31.7,76646.19,1.92,-0.26954,0.00031,11.13817]
[1779807807247,31.7,76646.19,1.92,-0.26954,0.00031,11.13817]
[1779807807367,31.7,76646.19,1.92,-0.26954,0.00031,11.13817]
[1779807807563,31.7,76646.19,1.92,-0.26954,0.00031,11.13817]
[1779807808111,31.7,76646.19,1.92,-0.26954,0.00031,11.13817]
[1779807808161,31.7,76641.39,1.92,-0.27102,0.00031,11.16798]
[1779807808859,31.7,76641.39,1.92,-0.27102,0.00031,11.16798]
[1779807809143,31.69,76637.02,1.92,-0.27237,0.00031,11.19498]
[1779807812360,31.69,76638.75,1.92,-0.27172,0.00031,11.17652]
[1779807812862,31.69,76638.75,1.92,-0.27172,0.00031,11.17652]
[1779807813186,31.69,76638.75,1.92,-0.27172,0.00031,11.17652]
[1779807812938,31.69,76645.64,1.92,-0.26958,0.00031,11.13339]
[1779807813619,31.69,76645.64,1.92,-0.26958,0.00031,11.13339]
[1779807813827,31.69,76645.64,1.92,-0.26958,0.00031,11.13339]
[1779807813873,31.69,76645.64,1.92,-0.26958,0.00031,11.13339]
[1779807813929,31.69,76626.24,1.92,-0.2756,0.00031,11.25346]
[1779807815675,31.69,76626.45,1.92,-0.27554,0.00031,11.25214]
[1779807815833,31.69,76626.45,1.92,-0.27554,0.00031,11.25214]
[1779807815891,31.69,76626.45,1.92,-0.27554,0.00031,11.25214]
[1779807815976,31.69,76626.45,1.92,-0.27554,0.00031,11.25214]
[1779807816012,31.69,76626.45,1.92,-0.27554,0.00031,11.25214]
[1779807816082,31.69,76626.45,1.92,-0.27554,0.00031,11.25214]
[1779807816089,31.69,76622.1,1.92,-0.2769,0.00031,11.2787]
[1779807817005,31.69,76627.55,1.92,-0.27519,0.00031,11.24527]
[1779807817619,31.69,76627.55,1.92,-0.27519,0.00031,11.24527]
[1779807817636,31.69,76627.55,1.92,-0.27519,0.00031,11.24527]
[1779807817664,31.69,76627.55,1.92,-0.27519,0.00031,11.24527]
[1779807817713,31.69,76627.55,1.92,-0.27519,0.00031,11.24527]
[1779807817826,31.69,76627.55,1.92,-0.27519,0.00031,11.24527]
[1779807818532,31.69,76627.55,1.92,-0.27519,0.00031,11.24527]
[1779807818833,31.69,76610.37,1.92,-0.28059,0.00032,11.34988]
[1779807820693,31.69,76608.92,1.92,-0.28105,0.00032,11.35863]
[1779807820795,31.69,76608.92,1.92,-0.28105,0.00032,11.35863]
[1779807820847,31.69,76608.04,1.92,-0.28132,0.00032,11.36384]
[1779807821778,31.69,76608.04,1.92,-0.28132,0.00032,11.36384]
[1779807821938,31.69,76608.04,1.92,-0.28132,0.00032,11.36384]
[1779807822041,31.69,76624.15,1.92,-0.27624,0.00031,11.26583]
[1779807823027,31.69,76624.15,1.92,-0.27624,0.00031,11.26583]
[1779807823048,31.69,76624.15,1.92,-0.27624,0.00031,11.26583]
[1779807823066,31.69,76624.15,1.92,-0.27624,0.00031,11.26583]
[1779807823102,31.69,76632.57,1.92,-0.2736,0.00031,11.21389]
[1779807823225,31.69,76632.57,1.92,-0.2736,0.00031,11.21389]
[1779807823420,31.69,76632.57,1.92,-0.2736,0.00031,11.21389]
[1779807823456,31.69,76632.57,1.92,-0.2736,0.00031,11.21389]
[1779807823989,31.69,76632.57,1.92,-0.2736,0.00031,11.21389]
[1779807824090,31.68,76638.57,1.92,-0.27173,0.00031,11.17661]
[1779807825274,31.68,76638.57,1.92,-0.27173,0.00031,11.17661]
[1779807825622,31.68,76638.57,1.92,-0.27173,0.00031,11.17661]
[1779807825873,31.68,76638.57,1.92,-0.27173,0.00031,11.17661]
[1779807825998,31.68,76638.57,1.92,-0.27173,0.00031,11.17661]
[1779807826117,31.68,76638.57,1.92,-0.27173,0.00031,11.17661]
[1779807826176,31.68,76658.2,1.92,-0.26566,0.00031,11.05334]
[1779807826365,31.68,76658.2,1.92,-0.26566,0.00031,11.05334]
[1779807826575,31.68,76658.2,1.92,-0.26566,0.00031,11.05334]
[1779807826878,31.68,76658.2,1.92,-0.26566,0.00031,11.05334]
[1779807827047,31.68,76658.2,1.92,-0.26566,0.00031,11.05334]
[1779807827173,31.68,76658.2,1.92,-0.26566,0.00031,11.05334]
[1779807827210,31.68,76681.8,1.92,-0.25846,0.0003,10.90215]
[1779807827328,31.68,76681.8,1.92,-0.25846,0.0003,10.90215]
[1779807828125,31.68,76681.8,1.92,-0.25846,0.0003,10.90215]
[1779807828160,31.68,76681.8,1.92,-0.25846,0.0003,10.90215]
[1779807828164,31.68,76681.8,1.92,-0.25846,0.0003,10.90215]
[1779807827899,31.68,76682.55,1.92,-0.25823,0.0003,10.89729]
[1779807828526,31.68,76682.55,1.92,-0.25823,0.0003,10.89729]
[1779807828627,31.68,76682.55,1.92,-0.25823,0.0003,10.89729]
[1779807829178,31.68,76694.31,1.92,-0.25469,0.0003,10.82069]
[1779807830920,31.68,76698.3,1.92,-0.25349,0.0003,10.79455]
[1779807831752,31.68,76698.3,1.92,-0.25349,0.0003,10.79455]
[1779807831789,31.68,76698.3,1.92,-0.25349,0.0003,10.79455]
[1779807831928,31.68,76698.03,1.92,-0.25356,0.0003,10.79616]
[1779807833418,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807833492,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807833633,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807833684,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807833699,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807833719,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807833843,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807834058,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807834071,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807834093,31.68,76699.18,1.92,-0.25321,0.0003,10.78853]
[1779807834159,31.68,76690.72,1.92,-0.25575,0.0003,10.84391]
[1779807835387,31.68,76690.72,1.92,-0.25575,0.0003,10.84387]
[1779807835955,31.68,76696.19,1.92,-0.25411,0.0003,10.80811]
[1779807837178,31.68,76696.19,1.92,-0.25411,0.0003,10.80811]
[1779807837186,31.68,76696.19,1.92,-0.25411,0.0003,10.80811]
[1779807837299,31.68,76697.39,1.92,-0.25375,0.0003,10.80025]
[1779807837835,31.68,76697.39,1.92,-0.25375,0.0003,10.80025]
[1779807837969,31.68,76695.62,1.92,-0.25428,0.0003,10.81184]
[1779807838976,31.68,76706.03,1.92,-0.25117,0.0003,10.74337]
[1779807840282,31.68,76707.16,1.92,-0.25081,0.0003,10.73552]
[1779807840331,31.68,76707.16,1.92,-0.25081,0.0003,10.73552]
[1779807841384,31.68,76706.61,1.92,-0.25098,0.0003,10.73916]
[1779807841392,31.68,76706.61,1.92,-0.25098,0.0003,10.73916]
[1779807841395,31.68,76706.61,1.92,-0.25098,0.0003,10.73916]
[1779807841484,31.68,76706.61,1.92,-0.25098,0.0003,10.73916]
[1779807841495,31.68,76706.61,1.92,-0.25098,0.0003,10.73916]
[1779807841986,31.68,76706.61,1.92,-0.25098,0.0003,10.73916]
[1779807842006,31.67,76708.64,1.92,-0.25034,0.0003,10.72506]
[1779807844016,31.67,76699.27,1.92,-0.25312,0.0003,10.78654]
[1779807845915,31.67,76700.25,1.92,-0.25282,0.0003,10.77991]
[1779807846028,31.67,76700.25,1.92,-0.25282,0.0003,10.77991]
[1779807846155,31.67,76700.25,1.92,-0.25282,0.0003,10.77991]
[1779807846161,31.65,76702.79,1.92,-0.25191,0.0003,10.75968]
[1779807846275,31.65,76702.79,1.92,-0.25191,0.0003,10.75968]
[1779807846301,31.65,76702.79,1.92,-0.25191,0.0003,10.75968]
[1779807846896,31.65,76702.79,1.92,-0.25191,0.0003,10.75968]
[1779807847032,31.65,76702.79,1.92,-0.25191,0.0003,10.75968]
[1779807847102,31.63,76723.77,1.92,-0.24554,0.0003,10.61695]
[1779807847827,31.63,76723.77,1.92,-0.24554,0.0003,10.61695]
[1779807847949,31.63,76723.77,1.92,-0.24554,0.0003,10.61695]
[1779807848092,31.63,76723.77,1.92,-0.24554,0.0003,10.61695]
[1779807848177,31.63,76704.06,1.92,-0.25139,0.0003,10.7481]
[1779807848277,31.63,76704.06,1.92,-0.25139,0.0003,10.7481]
[1779807848571,31.63,76704.06,1.92,-0.25139,0.0003,10.7481]
[1779807848602,31.63,76704.06,1.92,-0.25139,0.0003,10.7481]
[1779807848623,31.63,76704.06,1.92,-0.25139,0.0003,10.7481]
[1779807848728,31.63,76704.06,1.92,-0.25139,0.0003,10.7481]
[1779807849192,31.63,76704.06,1.92,-0.25139,0.0003,10.7481]
[1779807849194,31.62,76705.25,1.92,-0.25102,0.0003,10.73989]
[1779807849283,31.62,76705.25,1.92,-0.25102,0.0003,10.73989]
[1779807849371,31.62,76705.25,1.92,-0.25102,0.0003,10.73989]
[1779807850099,31.62,76705.02,1.92,-0.25107,0.0003,10.74109]
[1779807851340,31.62,76708.41,1.92,-0.25005,0.0003,10.71833]
[1779807852111,31.62,76704.63,1.92,-0.25116,0.0003,10.74306]
[1779807853316,31.62,76708.26,1.92,-0.25006,0.0003,10.71869]
[1779807853348,31.62,76708.26,1.92,-0.25006,0.0003,10.71869]
[1779807853816,31.62,76708.26,1.92,-0.25006,0.0003,10.71869]
[1779807854136,31.61,76731.87,1.92,-0.24307,0.00029,10.56022]
[1779807854527,31.61,76731.87,1.92,-0.24307,0.00029,10.56022]
[1779807854628,31.61,76731.87,1.92,-0.24307,0.00029,10.56022]
[1779807855167,31.61,76733.44,1.92,-0.2426,0.00029,10.54942]
[1779807855662,31.61,76733.44,1.92,-0.2426,0.00029,10.54942]
[1779807855686,31.61,76733.44,1.92,-0.2426,0.00029,10.54942]
[1779807856148,31.61,76733.73,1.92,-0.24251,0.00029,10.5473]
[1779807857509,31.61,76734.69,1.92,-0.24222,0.00029,10.54065]
[1779807857515,31.61,76734.69,1.92,-0.24222,0.00029,10.54065]
[1779807857522,31.61,76734.69,1.92,-0.24222,0.00029,10.54065]
[1779807857622,31.61,76734.69,1.92,-0.24222,0.00029,10.54065]
[1779807857848,31.61,76734.69,1.92,-0.24222,0.00029,10.54065]
[1779807857895,31.61,76734.69,1.92,-0.24222,0.00029,10.54065]
[1779807857934,31.61,76734.69,1.92,-0.24222,0.00029,10.54065]
[1779807858161,31.61,76735.43,1.92,-0.242,0.00029,10.53551]
[1779807859169,31.61,76723.68,1.92,-0.24544,0.0003,10.6145]
[1779807859766,31.61,76723.68,1.92,-0.24544,0.0003,10.6145]
[1779807860156,31.61,76723.68,1.92,-0.24544,0.0003,10.6145]
[1779807860199,31.61,76723.68,1.92,-0.24544,0.0003,10.6145]
[1779807860203,31.61,76727.03,1.92,-0.24444,0.00029,10.59164]
[1779807860482,31.61,76727.03,1.92,-0.24444,0.00029,10.59164]
[1779807860637,31.61,76727.03,1.92,-0.24444,0.00029,10.59164]
[1779807861183,31.6,76727.03,1.92,-0.24442,0.00029,10.59134]
[1779807861790,31.6,76727.03,1.92,-0.24442,0.00029,10.59134]
[1779807861957,31.6,76727.03,1.92,-0.24442,0.00029,10.59134]
[1779807862190,31.6,76727.62,1.92,-0.24424,0.00029,10.58707]
[1779807863765,31.6,76727.87,1.92,-0.24415,0.00029,10.5851]
[1779807863794,31.6,76727.87,1.92,-0.24415,0.00029,10.5851]
[1779807865686,31.6,76728.06,1.92,-0.24407,0.00029,10.58321]
[1779807865712,31.6,76728.06,1.92,-0.24407,0.00029,10.58321]
[1779807865971,31.6,76728.06,1.92,-0.24407,0.00029,10.58321]
[1779807866218,31.59,76728.32,1.92,-0.24398,0.00029,10.58116]
[1779807867081,31.59,76728.32,1.92,-0.24398,0.00029,10.58116]
[1779807867225,31.59,76718.56,1.92,-0.24686,0.0003,10.64678]
[1779807867952,31.59,76718.56,1.92,-0.24686,0.0003,10.64678]
[1779807868069,31.59,76718.56,1.92,-0.24686,0.0003,10.64678]
[1779807868234,31.59,76722.82,1.92,-0.24558,0.0003,10.61762]
[1779807869163,31.59,76722.82,1.92,-0.24558,0.0003,10.61762]
[1779807869239,31.59,76735.15,1.92,-0.24195,0.00029,10.53436]
[1779807870244,31.59,76735.15,1.92,-0.24195,0.00029,10.53436]
[1779807870246,31.59,76742.9,1.92,-0.23967,0.00029,10.48119]
[1779807871253,31.59,76743.89,1.92,-0.23927,0.00029,10.46675]
[1779807873682,31.58,76745.96,1.92,-0.23864,0.00029,10.45199]
[1779807873717,31.58,76745.96,1.92,-0.23864,0.00029,10.45199]
[1779807873784,31.58,76745.63,1.92,-0.23873,0.00029,10.45394]
[1779807876293,31.55,76731.06,1.92,-0.2428,0.00029,10.54858]
[1779807881329,31.54,76739.46,1.92,-0.24026,0.00029,10.48966]
[1779807883344,31.54,76734.0,1.92,-0.24183,0.00029,10.52616]
[1779807885358,31.54,76742.4,1.92,-0.23936,0.00029,10.46856]
[1779807889754,31.53,76748.93,1.92,-0.23739,0.00029,10.42237]
[1779807894256,31.52,76757.81,1.92,-0.23477,0.00029,10.35996]
[1779807894666,31.52,76757.81,1.92,-0.23477,0.00029,10.35996]
[1779807895247,31.52,76759.42,1.92,-0.23429,0.00029,10.34852]
[1779807895765,31.52,76759.42,1.92,-0.23429,0.00029,10.34852]
[1779807895974,31.52,76759.42,1.92,-0.23429,0.00029,10.34852]
[1779807896026,31.52,76759.42,1.92,-0.23429,0.00029,10.34852]
[1779807896074,31.52,76759.42,1.92,-0.23429,0.00029,10.34852]
[1779807896104,31.52,76759.42,1.92,-0.23429,0.00029,10.34852]
[1779807896111,31.52,76759.42,1.92,-0.23429,0.00029,10.34852]
[1779807896126,31.52,76766.31,1.92,-0.2323,0.00029,10.30047]
[1779807897086,31.51,76772.44,1.92,-0.23053,0.00029,10.25744]
[1779807897491,31.51,76772.44,1.92,-0.23053,0.00029,10.25744]
[1779807897519,31.51,76772.44,1.92,-0.23053,0.00029,10.25744]
[1779807898271,31.51,76772.44,1.92,-0.23053,0.00029,10.25744]
[1779807898449,31.51,76772.04,1.92,-0.23064,0.00029,10.26023]
[1779807902281,31.51,76772.19,1.92,-0.23056,0.00029,10.25815]
[1779807903747,31.51,76771.04,1.92,-0.23086,0.00029,10.26548]
[1779807904232,31.51,76771.04,1.92,-0.23086,0.00029,10.26548]
[1779807904263,31.5,76771.72,1.92,-0.23064,0.00029,10.26006]
[1779807904735,31.5,76771.72,1.92,-0.23064,0.00029,10.26006]
[1779807905173,31.5,76771.72,1.92,-0.23064,0.00029,10.26006]
[1779807905503,31.5,76774.77,1.92,-0.22977,0.00029,10.23876]
[1779807907135,31.5,76774.77,1.92,-0.22977,0.00029,10.23876]
[1779807907143,31.5,76788.68,1.92,-0.2258,0.00028,10.14078]
[1779807907878,31.5,76788.68,1.92,-0.2258,0.00028,10.14078]
[1779807908004,31.5,76788.68,1.92,-0.2258,0.00028,10.14078]
[1779807908063,31.5,76788.68,1.92,-0.2258,0.00028,10.14078]
[1779807908218,31.5,76789.8,1.92,-0.22548,0.00028,10.13268]
[1779807908394,31.5,76789.8,1.92,-0.22548,0.00028,10.13268]
[1779807908889,31.5,76789.8,1.92,-0.22548,0.00028,10.13268]
[1779807909284,31.5,76789.8,1.92,-0.22548,0.00028,10.13268]
[1779807909211,31.5,76756.39,1.92,-0.23503,0.00029,10.36605]
[1779807909926,31.49,76758.59,1.92,-0.23436,0.00029,10.35001]
[1779807910575,31.49,76758.59,1.92,-0.23436,0.00029,10.35001]
[1779807910767,31.49,76758.59,1.92,-0.23436,0.00029,10.35001]
[1779807910863,31.49,76758.59,1.92,-0.23436,0.00029,10.35001]
[1779807911007,31.49,76766.85,1.92,-0.23196,0.00029,10.29223]
[1779807911651,31.49,76766.85,1.92,-0.23196,0.00029,10.29223]
[1779807911821,31.49,76766.85,1.92,-0.23196,0.00029,10.29223]
[1779807911859,31.49,76761.85,1.92,-0.2334,0.00029,10.32699]
[1779807912964,31.49,76761.85,1.92,-0.2334,0.00029,10.32699]
[1779807914569,31.48,76766.51,1.92,-0.23202,0.00029,10.29356]
[1779807916757,31.48,76766.57,1.92,-0.23197,0.00029,10.2924]
[1779807917109,31.48,76768.28,1.92,-0.23147,0.00029,10.28012]
[1779807918183,31.48,76768.28,1.92,-0.23147,0.00029,10.28012]
[1779807918263,31.48,76772.33,1.92,-0.23029,0.00029,10.2515]
[1779807919734,31.48,76772.33,1.92,-0.23029,0.00029,10.2515]
[1779807919999,31.47,76769.23,1.92,-0.23115,0.00029,10.27249]
[1779807921717,31.47,76774.37,1.92,-0.22967,0.00029,10.23622]
[1779807924060,31.47,76774.37,1.92,-0.22965,0.00029,10.23591]
[1779807924290,31.47,76774.37,1.92,-0.22965,0.00029,10.23591]
[1779807924124,31.47,76783.53,1.92,-0.22702,0.00028,10.171]
[1779807925647,31.47,76783.53,1.92,-0.22702,0.00028,10.171]
[1779807925847,31.47,76783.53,1.92,-0.22702,0.00028,10.171]
[1779807926210,31.47,76783.53,1.92,-0.22702,0.00028,10.171]
[1779807926235,31.46,76795.72,1.92,-0.22356,0.00028,10.08448]
[1779807926409,31.46,76795.72,1.92,-0.22356,0.00028,10.08448]
[1779807926702,31.46,76795.72,1.92,-0.22356,0.00028,10.08448]
[1779807926971,31.46,76795.72,1.92,-0.22356,0.00028,10.08448]
[1779807927182,31.46,76819.01,1.92,-0.21706,0.00028,9.91836]
[1779807927576,31.46,76819.01,1.92,-0.21706,0.00028,9.91836]
[1779807927800,31.46,76819.01,1.92,-0.21706,0.00028,9.91836]
[1779807927811,31.46,76819.01,1.92,-0.21706,0.00028,9.91836]
[1779807927967,31.46,76819.01,1.92,-0.21706,0.00028,9.91836]
[1779807928184,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807928446,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807928481,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807928710,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807928755,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807928931,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807928973,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807929147,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807929237,31.46,76840.91,1.92,-0.21104,0.00027,9.76017]
[1779807929310,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929354,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929417,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929473,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929504,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929598,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929673,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929755,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929767,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929796,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929859,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929956,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807929965,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807930019,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807930257,31.46,76840.03,1.92,-0.21128,0.00027,9.7666]
[1779807930311,31.46,76836.62,1.92,-0.21221,0.00027,9.79107]
[1779807930782,31.46,76836.62,1.92,-0.21221,0.00027,9.79107]
[1779807931038,31.46,76836.62,1.92,-0.21221,0.00027,9.79107]
[1779807931111,31.46,76840.44,1.92,-0.21105,0.00027,9.75535]
[1779807934022,31.46,76838.11,1.92,-0.21167,0.00027,9.772]
[1779807934110,31.46,76838.87,1.92,-0.21145,0.00027,9.76602]
[1779807936957,31.46,76839.19,1.92,-0.21135,0.00027,9.76346]
[1779807937011,31.46,76839.19,1.92,-0.21135,0.00027,9.76346]
[1779807937113,31.45,76840.22,1.92,-0.21105,0.00027,9.75552]
[1779807938842,31.45,76840.34,1.92,-0.21102,0.00027,9.75465]
[1779807938882,31.45,76840.34,1.92,-0.21102,0.00027,9.75465]
[1779807939333,31.45,76840.34,1.92,-0.21102,0.00027,9.75465]
[1779807938984,31.45,76845.27,1.92,-0.20967,0.00027,9.71845]
[1779807940325,31.45,76842.97,1.92,-0.21028,0.00027,9.73497]
[1779807941771,31.45,76830.51,1.92,-0.21368,0.00027,9.82498]
[1779807943650,31.45,76826.01,1.92,-0.2149,0.00028,9.85712]
[1779807944207,31.45,76823.24,1.92,-0.21566,0.00028,9.87688]
[1779807945073,31.45,76823.24,1.92,-0.21566,0.00028,9.87688]
[1779807945244,31.44,76826.18,1.92,-0.21484,0.00028,9.85549]
[1779807946061,31.44,76819.26,1.92,-0.21674,0.00028,9.90509]
[1779807948801,31.44,76820.76,1.92,-0.21631,0.00028,9.8938]
[1779807948823,31.44,76820.76,1.92,-0.21631,0.00028,9.8938]
[1779807953686,31.44,76821.02,1.92,-0.2162,0.00028,9.89102]
[1779807953856,31.44,76820.84,1.92,-0.21624,0.00028,9.89208]
[1779807958891,31.43,76821.3,1.92,-0.21607,0.00028,9.88763]
[1779807960279,31.43,76821.3,1.92,-0.21607,0.00028,9.88763]
[1779807960325,31.43,76821.3,1.92,-0.21607,0.00028,9.88763]
[1779807960354,31.43,76818.32,1.92,-0.21688,0.00028,9.90858]
[1779807960647,31.43,76818.32,1.92,-0.21688,0.00028,9.90858]
[1779807960808,31.43,76818.32,1.92,-0.21688,0.00028,9.90858]
[1779807960814,31.43,76818.32,1.92,-0.21688,0.00028,9.90858]
[1779807961002,31.43,76803.09,1.92,-0.22112,0.00028,10.0176]
[1779807962818,31.43,76803.0,1.92,-0.22114,0.00028,10.01799]
[1779807962843,31.43,76803.0,1.92,-0.22114,0.00028,10.01799]
[1779807963263,31.42,76781.9,1.92,-0.22708,0.00028,10.16718]
[1779807965358,31.42,76786.24,1.92,-0.22583,0.00028,10.1363]
[1779807966297,31.42,76786.24,1.92,-0.22583,0.00028,10.1363]
[1779807966335,31.42,76784.85,1.92,-0.22621,0.00028,10.14564]
[1779807966738,31.42,76784.85,1.92,-0.22621,0.00028,10.14564]
[1779807966757,31.42,76784.85,1.92,-0.22621,0.00028,10.14564]
[1779807966981,31.42,76784.85,1.92,-0.22621,0.00028,10.14564]
[1779807966992,31.42,76784.85,1.92,-0.22621,0.00028,10.14564]
[1779807967257,31.42,76784.85,1.92,-0.22621,0.00028,10.14564]
[1779807967359,31.42,76793.8,1.92,-0.22366,0.00028,10.08177]
[1779807967395,31.42,76793.8,1.92,-0.22366,0.00028,10.08177]
[1779807968282,31.42,76793.8,1.92,-0.22366,0.00028,10.08177]
[1779807968512,31.42,76796.49,1.92,-0.2229,0.00028,10.06266]
[1779807969352,31.42,76796.49,1.92,-0.2229,0.00028,10.06266]
[1779807969305,31.42,76795.13,1.92,-0.22328,0.00028,10.07216]
[1779807969986,31.42,76795.17,1.92,-0.22327,0.00028,10.07188]
[1779807970994,31.41,76787.39,1.92,-0.22546,0.00028,10.12689]
[1779807973010,31.41,76780.0,1.92,-0.22754,0.00028,10.1787]
[1779807973996,31.41,76780.0,1.92,-0.22754,0.00028,10.1787]
[1779807974099,31.41,76780.0,1.92,-0.22754,0.00028,10.1787]
[1779807974201,31.41,76784.07,1.92,-0.22637,0.00028,10.1495]
[1779807976304,31.41,76784.38,1.92,-0.22628,0.00028,10.14731]
[1779807976366,31.41,76784.38,1.92,-0.22628,0.00028,10.14731]
[1779807976342,31.41,76810.26,1.92,-0.21898,0.00028,9.96269]
[1779807976551,31.41,76810.26,1.92,-0.21898,0.00028,9.96269]
[1779807977036,31.41,76810.26,1.92,-0.21898,0.00028,9.96269]
[1779807977533,31.41,76810.26,1.92,-0.21898,0.00028,9.96269]
[1779807978043,31.41,76817.2,1.92,-0.21704,0.00028,9.91276]
[1779807979786,31.4,76813.2,1.92,-0.21814,0.00028,9.94118]
[1779807979869,31.4,76813.2,1.92,-0.21814,0.00028,9.94118]
[1779807980225,31.4,76813.2,1.92,-0.21814,0.00028,9.94118]
[1779807980345,31.4,76813.2,1.92,-0.21814,0.00028,9.94118]
[1779807980338,31.4,76827.31,1.92,-0.21423,0.00028,9.83944]
[1779807982325,31.4,76827.31,1.92,-0.21422,0.00028,9.83912]
[1779807982347,31.4,76828.96,1.92,-0.21377,0.00027,9.82716]
[1779807982982,31.4,76828.96,1.92,-0.21377,0.00027,9.82716]
[1779807983339,31.4,76827.23,1.92,-0.21424,0.00028,9.83964]
[1779807989120,31.4,76822.9,1.92,-0.2154,0.00028,9.87008]
[1779807991022,31.4,76822.9,1.92,-0.2154,0.00028,9.86988]
[1779807991333,31.4,76822.9,1.92,-0.2154,0.00028,9.86988]
[1779807991354,31.4,76812.89,1.92,-0.21805,0.00028,9.93387]
[1779807993680,31.39,76815.84,1.92,-0.21722,0.00028,9.91236]
[1779807993754,31.39,76815.84,1.92,-0.21722,0.00028,9.91236]
[1779807994158,31.39,76815.79,1.92,-0.21722,0.00028,9.91247]
[1779807998390,31.39,76810.87,1.92,-0.21857,0.00028,9.94732]
[1779807998463,31.39,76810.87,1.92,-0.21857,0.00028,9.94732]
[1779807999272,31.39,76810.87,1.92,-0.21857,0.00028,9.94732]
[1779807999362,31.39,76812.6,1.92,-0.21809,0.00028,9.93478]
[1779807999465,31.39,76812.6,1.92,-0.21809,0.00028,9.93478]
[1779808000203,31.39,76812.6,1.92,-0.21808,0.00028,9.93464]
[1779808005238,31.39,76812.53,1.92,-0.21808,0.00028,9.93448]
[1779808007483,31.38,76813.42,1.92,-0.21782,0.00028,9.92783]
[1779808007787,31.38,76813.42,1.92,-0.21782,0.00028,9.92783]
[1779808010490,31.38,76814.06,1.92,-0.21762,0.00028,9.92257]
[1779808014859,31.37,76812.7,1.92,-0.21795,0.00028,9.93127]
[1779808015243,31.37,76812.7,1.92,-0.21795,0.00028,9.93127]
[1779808015415,31.37,76786.04,1.92,-0.22544,0.00028,10.12135]
[1779808015462,31.37,76786.04,1.92,-0.22544,0.00028,10.12135]
[1779808016319,31.37,76786.26,1.92,-0.22538,0.00028,10.11973]
[1779808018328,31.37,76780.72,1.92,-0.22694,0.00028,10.15849]
[1779808019958,31.37,76780.59,1.92,-0.22696,0.00029,10.15916]
[1779808020344,31.37,76781.69,1.92,-0.22664,0.00028,10.15115]
[1779808021156,31.37,76781.69,1.92,-0.22664,0.00028,10.15115]
[1779808021396,31.37,76781.69,1.92,-0.22664,0.00028,10.15115]
[1779808021440,31.37,76781.69,1.92,-0.22664,0.00028,10.15115]
[1779808021909,31.37,76778.3,1.92,-0.2276,0.00029,10.17485]
[1779808021916,31.37,76778.3,1.92,-0.2276,0.00029,10.17485]
[1779808022283,31.37,76778.3,1.92,-0.2276,0.00029,10.17485]
[1779808022358,31.37,76778.72,1.92,-0.22747,0.00029,10.17166]
[1779808023271,31.37,76778.72,1.92,-0.22747,0.00029,10.17166]
[1779808023278,31.37,76778.72,1.92,-0.22747,0.00029,10.17166]
[1779808023303,31.37,76778.72,1.92,-0.22747,0.00029,10.17166]
[1779808023321,31.37,76778.72,1.92,-0.22747,0.00029,10.17166]
[1779808023408,31.37,76778.72,1.92,-0.22747,0.00029,10.17166]
[1779808023413,31.36,76774.56,1.92,-0.22864,0.00029,10.20053]
[1779808023479,31.36,76774.56,1.92,-0.22864,0.00029,10.20053]
[1779808024377,31.36,76774.58,1.92,-0.22863,0.00029,10.20024]
[1779808025384,31.36,76779.68,1.92,-0.22717,0.00029,10.16428]
[1779808026390,31.36,76773.71,1.92,-0.22887,0.00029,10.20625]
[1779808026521,31.36,76773.71,1.92,-0.22887,0.00029,10.20625]
[1779808026771,31.36,76773.71,1.92,-0.22887,0.00029,10.20625]
[1779808026807,31.36,76773.71,1.92,-0.22887,0.00029,10.20625]
[1779808028346,31.36,76773.37,1.92,-0.22897,0.00029,10.20849]
[1779808028365,31.36,76773.37,1.92,-0.22897,0.00029,10.20849]
[1779808029297,31.36,76773.55,1.92,-0.22891,0.00029,10.20706]
[1779808030378,31.36,76775.5,1.92,-0.22834,0.00029,10.19317]
[1779808031758,31.36,76775.31,1.92,-0.22839,0.00029,10.19424]
[1779808031816,31.36,76775.31,1.92,-0.22839,0.00029,10.19424]
[1779808032232,31.36,76775.31,1.92,-0.22839,0.00029,10.19424]
[1779808032389,31.36,76775.31,1.92,-0.22839,0.00029,10.19424]
[1779808032421,31.36,76775.31,1.92,-0.22839,0.00029,10.19424]
[1779808032437,31.36,76775.31,1.92,-0.22839,0.00029,10.19424]
[1779808032434,31.36,76773.85,1.92,-0.2288,0.00029,10.20438]
[1779808033191,31.36,76773.85,1.92,-0.2288,0.00029,10.20438]
[1779808033440,31.36,76755.87,1.92,-0.23398,0.00029,10.3301]
[1779808034585,31.35,76754.78,1.92,-0.23429,0.00029,10.33753]
[1779808034984,31.35,76754.78,1.92,-0.23429,0.00029,10.33753]
[1779808035459,31.35,76753.06,1.92,-0.23478,0.00029,10.34933]
[1779808035631,31.35,76753.06,1.92,-0.23478,0.00029,10.34933]
[1779808035777,31.35,76753.06,1.92,-0.23478,0.00029,10.34933]
[1779808036460,31.35,76741.09,1.92,-0.23827,0.00029,10.43202]
[1779808037470,31.35,76731.59,1.92,-0.24105,0.0003,10.49714]
[1779808037520,31.35,76731.59,1.92,-0.24105,0.0003,10.49714]
[1779808037741,31.35,76731.59,1.92,-0.24105,0.0003,10.49714]
[1779808038008,31.35,76731.59,1.92,-0.24105,0.0003,10.49714]
[1779808038140,31.35,76731.59,1.92,-0.24105,0.0003,10.49714]
[1779808038474,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808038715,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808038729,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808038742,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808038905,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808039000,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808039028,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808039377,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808039418,31.35,76729.58,1.92,-0.24164,0.0003,10.51067]
[1779808039482,31.35,76719.32,1.92,-0.24468,0.0003,10.58049]
[1779808040424,31.35,76719.32,1.92,-0.24468,0.0003,10.58049]
[1779808040487,31.35,76731.6,1.92,-0.24103,0.0003,10.49657]
[1779808041317,31.35,76731.6,1.92,-0.24103,0.0003,10.49657]
[1779808041416,31.35,76728.22,1.92,-0.24203,0.0003,10.51961]
[1779808042502,31.35,76719.5,1.92,-0.24461,0.0003,10.57892]
[1779808044471,31.35,76719.5,1.92,-0.24461,0.0003,10.57892]
[1779808044488,31.35,76719.5,1.92,-0.24461,0.0003,10.57892]
[1779808044644,31.35,76719.78,1.92,-0.24452,0.0003,10.57685]
[1779808045417,31.34,76722.55,1.92,-0.24368,0.0003,10.55768]
[1779808046487,31.34,76729.55,1.92,-0.2416,0.0003,10.50976]
[1779808051531,31.34,76728.47,1.92,-0.24178,0.0003,10.5087]
[1779808052753,31.34,76728.5,1.92,-0.24176,0.0003,10.50828]
[1779808053478,31.34,76724.32,1.92,-0.24299,0.0003,10.53662]
[1779808053682,31.34,76724.32,1.92,-0.24299,0.0003,10.53662]
[1779808053813,31.34,76724.32,1.92,-0.24299,0.0003,10.53662]
[1779808053818,31.34,76724.32,1.92,-0.24299,0.0003,10.53662]
[1779808053821,31.34,76724.32,1.92,-0.24299,0.0003,10.53662]
[1779808053831,31.34,76723.37,1.92,-0.24327,0.0003,10.5431]
[1779808056310,31.33,76723.37,1.92,-0.24326,0.0003,10.54286]
[1779808056342,31.33,76727.99,1.92,-0.24187,0.0003,10.51085]
[1779808057298,31.33,76727.99,1.92,-0.24187,0.0003,10.51085]
[1779808057299,31.33,76736.64,1.92,-0.23931,0.00029,10.45128]
[1779808057656,31.33,76736.64,1.92,-0.23931,0.00029,10.45128]
[1779808057665,31.33,76736.64,1.92,-0.23931,0.00029,10.45128]
[1779808057956,31.33,76757.89,1.92,-0.23311,0.00029,10.30396]
[1779808058854,31.33,76757.89,1.92,-0.23311,0.00029,10.30396]
[1779808058980,31.33,76757.89,1.92,-0.23311,0.00029,10.30396]
[1779808059081,31.33,76757.82,1.92,-0.23312,0.00029,10.30416]
[1779808060487,31.33,76757.82,1.92,-0.23312,0.00029,10.30416]
[1779808060658,31.33,76756.93,1.92,-0.23337,0.00029,10.31025]
[1779808060997,31.33,76756.93,1.92,-0.23337,0.00029,10.31025]
[1779808061022,31.33,76756.93,1.92,-0.23337,0.00029,10.31025]
[1779808061310,31.33,76756.93,1.92,-0.23337,0.00029,10.31025]
[1779808061412,31.33,76750.67,1.92,-0.23518,0.00029,10.35358]
[1779808061712,31.33,76750.67,1.92,-0.23518,0.00029,10.35358]
[1779808061881,31.33,76750.67,1.92,-0.23518,0.00029,10.35358]
[1779808062326,31.33,76750.67,1.92,-0.23518,0.00029,10.35358]
[1779808062381,31.33,76725.24,1.92,-0.24265,0.0003,10.52863]
[1779808062789,31.33,76725.24,1.92,-0.24265,0.0003,10.52863]
[1779808062928,31.33,76725.24,1.92,-0.24265,0.0003,10.52863]
[1779808063029,31.33,76725.24,1.92,-0.24265,0.0003,10.52863]
[1779808063218,31.33,76725.24,1.92,-0.24265,0.0003,10.52863]
[1779808063308,31.32,76679.12,1.92,-0.25653,0.00031,10.83797]
[1779808063565,31.32,76679.12,1.92,-0.25653,0.00031,10.83797]
[1779808063569,31.32,76679.12,1.92,-0.25653,0.00031,10.83797]
[1779808064005,31.32,76679.12,1.92,-0.25653,0.00031,10.83797]
[1779808064286,31.32,76679.12,1.92,-0.25653,0.00031,10.83797]
[1779808064321,31.32,76679.12,1.92,-0.25653,0.00031,10.83797]
[1779808064398,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808064679,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808064791,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808064885,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808064898,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808064988,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808065027,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808065195,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808065290,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808065329,31.32,76677.43,1.92,-0.25704,0.00031,10.84899]
[1779808065349,31.32,76682.41,1.92,-0.25551,0.0003,10.81607]
[1779808065768,31.32,76682.41,1.92,-0.25551,0.0003,10.81607]
[1779808066106,31.32,76696.24,1.92,-0.25132,0.0003,10.72421]
[1779808067422,31.32,76696.24,1.92,-0.25132,0.0003,10.72421]
[1779808068468,31.32,76702.86,1.92,-0.24931,0.0003,10.67977]
[1779808070444,31.32,76707.74,1.92,-0.24784,0.0003,10.64676]
[1779808071104,31.32,76707.74,1.92,-0.24784,0.0003,10.64676]
[1779808071205,31.32,76707.74,1.92,-0.24784,0.0003,10.64676]
[1779808071303,31.32,76707.74,1.92,-0.24784,0.0003,10.64676]
[1779808071913,31.32,76708.38,1.92,-0.24764,0.0003,10.64234]
[1779808072021,31.32,76708.38,1.92,-0.24764,0.0003,10.64234]
[1779808072122,31.32,76707.87,1.92,-0.24779,0.0003,10.64557]
[1779808073114,31.32,76707.87,1.92,-0.24779,0.0003,10.64557]
[1779808073166,31.32,76707.87,1.92,-0.24779,0.0003,10.64557]
[1779808073310,31.32,76707.87,1.92,-0.24779,0.0003,10.64557]
[1779808073463,31.32,76707.87,1.92,-0.24779,0.0003,10.64557]
[1779808073316,31.32,76709.09,1.92,-0.24741,0.0003,10.63713]
[1779808074272,31.32,76711.24,1.92,-0.24676,0.0003,10.62241]
[1779808078028,31.31,76716.3,1.92,-0.24522,0.0003,10.58759]
[1779808078681,31.31,76716.3,1.92,-0.24522,0.0003,10.58759]
[1779808078756,31.31,76716.3,1.92,-0.24522,0.0003,10.58759]
[1779808079165,31.31,76716.3,1.92,-0.24522,0.0003,10.58759]
[1779808079170,31.31,76716.3,1.92,-0.24522,0.0003,10.58759]
[1779808079228,31.31,76716.3,1.92,-0.24522,0.0003,10.58759]
[1779808079244,31.31,76716.3,1.92,-0.24522,0.0003,10.58759]
[1779808079250,31.31,76723.79,1.92,-0.24298,0.0003,10.53626]
[1779808081223,31.31,76723.79,1.92,-0.24298,0.0003,10.53626]
[1779808081249,31.31,76726.99,1.92,-0.242,0.0003,10.51378]
[1779808082805,31.31,76730.46,1.92,-0.24097,0.0003,10.48971]
[1779808082878,31.31,76730.46,1.92,-0.24097,0.0003,10.48971]
[1779808082934,31.31,76730.46,1.92,-0.24097,0.0003,10.48971]
[1779808082942,31.31,76730.46,1.92,-0.24097,0.0003,10.48971]
[1779808083243,31.31,76730.46,1.92,-0.24097,0.0003,10.48971]
[1779808083527,31.3,76745.85,1.92,-0.23643,0.00029,10.38321]
[1779808083953,31.3,76745.85,1.92,-0.23643,0.00029,10.38321]
[1779808084073,31.3,76747.87,1.92,-0.23584,0.00029,10.36919]
[1779808085309,31.3,76747.87,1.92,-0.23584,0.00029,10.36919]
[1779808085340,31.3,76754.37,1.92,-0.23394,0.00029,10.32396]
[1779808086132,31.3,76754.37,1.92,-0.23394,0.00029,10.32396]
[1779808086155,31.3,76754.37,1.92,-0.23394,0.00029,10.32396]
[1779808086237,31.3,76754.37,1.92,-0.23394,0.00029,10.32396]
[1779808086339,31.3,76768.96,1.92,-0.22972,0.00029,10.22171]
[1779808089864,31.3,76771.99,1.92,-0.22885,0.00029,10.20044]
[1779808089951,31.3,76775.95,1.92,-0.22771,0.00029,10.17239]
[1779808092883,31.3,76777.76,1.92,-0.22718,0.00029,10.15917]
[1779808092990,31.3,76777.76,1.92,-0.22718,0.00029,10.15917]
[1779808093492,31.3,76775.01,1.92,-0.22794,0.00029,10.17802]
[1779808097918,31.3,76777.92,1.92,-0.2271,0.00029,10.15708]
[1779808097946,31.29,76778.83,1.92,-0.22683,0.00029,10.15045]
[1779808102884,31.29,76778.89,1.92,-0.22678,0.00029,10.14935]
[1779808102984,31.29,76778.01,1.92,-0.22703,0.00029,10.15541]
[1779808106003,31.29,76774.03,1.92,-0.22815,0.00029,10.18304]
[1779808106323,31.29,76774.03,1.92,-0.22815,0.00029,10.18304]
[1779808106393,31.29,76774.03,1.92,-0.22815,0.00029,10.18304]
[1779808106529,31.29,76753.04,1.92,-0.2342,0.00029,10.33019]
[1779808106791,31.29,76753.04,1.92,-0.2342,0.00029,10.33019]
[1779808107016,31.29,76753.04,1.92,-0.2342,0.00029,10.33019]
[1779808107285,31.29,76753.04,1.92,-0.2342,0.00029,10.33019]
[1779808107392,31.29,76753.04,1.92,-0.2342,0.00029,10.33019]
[1779808107413,31.28,76743.74,1.92,-0.23691,0.00029,10.39462]
[1779808108436,31.28,76743.74,1.92,-0.23691,0.00029,10.39462]
[1779808108491,31.28,76747.9,1.92,-0.23569,0.00029,10.3657]
[1779808108768,31.28,76747.9,1.92,-0.23569,0.00029,10.3657]
[1779808108848,31.28,76747.9,1.92,-0.23569,0.00029,10.3657]
[1779808109002,31.28,76747.9,1.92,-0.23569,0.00029,10.3657]
[1779808109055,31.28,76752.67,1.92,-0.2343,0.00029,10.33249]
[1779808109800,31.28,76752.67,1.92,-0.2343,0.00029,10.33249]
[1779808110194,31.28,76752.18,1.92,-0.23444,0.00029,10.33589]
[1779808112168,31.28,76750.81,1.92,-0.23472,0.00029,10.33742]
[1779808112208,31.28,76746.81,1.92,-0.23589,0.00029,10.36514]
[1779808115000,31.28,76746.63,1.92,-0.23593,0.00029,10.36625]
[1779808115511,31.28,76758.54,1.92,-0.23245,0.00029,10.28292]
[1779808115755,31.28,76758.54,1.92,-0.23245,0.00029,10.28292]
[1779808115863,31.28,76758.54,1.92,-0.23245,0.00029,10.28292]
[1779808115916,31.28,76758.54,1.92,-0.23245,0.00029,10.28292]
[1779808116047,31.28,76758.54,1.92,-0.23245,0.00029,10.28292]
[1779808116166,31.28,76758.54,1.92,-0.23245,0.00029,10.28292]
[1779808116298,31.28,76778.35,1.92,-0.22674,0.00029,10.14317]
[1779808118191,31.28,76778.35,1.92,-0.22674,0.00029,10.14317]
[1779808118292,31.28,76782.23,1.92,-0.22563,0.00029,10.11552]
[1779808118787,31.28,76782.23,1.92,-0.22563,0.00029,10.11552]
[1779808118817,31.28,76782.23,1.92,-0.22563,0.00029,10.11552]
[1779808118915,31.28,76782.23,1.92,-0.22563,0.00029,10.11552]
[1779808118933,31.28,76782.23,1.92,-0.22563,0.00029,10.11552]
[1779808118995,31.28,76782.23,1.92,-0.22563,0.00029,10.11552]
[1779808119029,31.28,76782.23,1.92,-0.22563,0.00029,10.11552]
[1779808119122,31.28,76781.22,1.92,-0.22592,0.00029,10.1227]
[1779808120192,31.28,76781.22,1.92,-0.22592,0.00029,10.1227]
[1779808121702,31.28,76785.51,1.92,-0.22468,0.00028,10.09197]
[1779808122544,31.28,76786.01,1.92,-0.22454,0.00028,10.08829]
[1779808125164,31.28,76785.32,1.92,-0.22473,0.00028,10.09309]
[1779808125377,31.28,76785.32,1.92,-0.22473,0.00028,10.09309]
[1779808125482,31.27,76793.86,1.92,-0.2223,0.00028,10.03193]
[1779808125642,31.27,76793.86,1.92,-0.2223,0.00028,10.03193]
[1779808126426,31.27,76793.86,1.92,-0.2223,0.00028,10.03193]
[1779808126544,31.27,76799.06,1.92,-0.22083,0.00028,9.99464]
[1779808131575,31.27,76798.29,1.92,-0.22103,0.00028,9.99985]
[1779808131950,31.27,76798.29,1.92,-0.22103,0.00028,9.99985]
[1779808132253,31.27,76798.29,1.92,-0.22103,0.00028,9.99985]
[1779808132265,31.27,76806.07,1.92,-0.21885,0.00028,9.94397]
[1779808135184,31.27,76800.33,1.92,-0.22045,0.00028,9.98496]
[1779808138205,31.27,76805.44,1.92,-0.219,0.00028,9.94784]
[1779808143240,31.26,76808.92,1.92,-0.21797,0.00028,9.92147]
[1779808145161,31.26,76810.8,1.92,-0.21744,0.00028,9.90769]
[1779808145272,31.26,76812.75,1.92,-0.21689,0.00028,9.89339]
[1779808149283,31.26,76820.12,1.92,-0.21481,0.00028,9.83927]
[1779808152401,31.25,76820.12,1.92,-0.2148,0.00028,9.83898]
[1779808152493,31.25,76820.12,1.92,-0.2148,0.00028,9.83898]
[1779808152557,31.25,76825.5,1.92,-0.2133,0.00028,9.79977]
[1779808156363,31.25,76826.78,1.92,-0.21293,0.00028,9.79001]
[1779808156394,31.25,76826.78,1.92,-0.21293,0.00028,9.79001]
[1779808156483,31.25,76821.64,1.92,-0.21434,0.00028,9.82712]
[1779808158509,31.25,76821.75,1.92,-0.2143,0.00028,9.82607]
[1779808158611,31.25,76817.08,1.92,-0.2156,0.00028,9.85981]
[1779808158625,31.25,76817.08,1.92,-0.2156,0.00028,9.85981]
[1779808159354,31.25,76817.08,1.92,-0.21559,0.00028,9.85963]
[1779808160222,31.25,76817.08,1.92,-0.21559,0.00028,9.85963]
[1779808160359,31.25,76815.14,1.92,-0.21612,0.00028,9.87351]
[1779808163077,31.24,76812.88,1.92,-0.21674,0.00028,9.88947]
[1779808163380,31.24,76811.87,1.92,-0.21701,0.00028,9.89656]
[1779808168414,31.24,76812.52,1.92,-0.21679,0.00028,9.89078]
[1779808173450,31.23,76804.95,1.92,-0.21876,0.00028,9.93654]
[1779808174536,31.23,76790.03,1.92,-0.22295,0.00028,10.04336]
[1779808174670,31.23,76790.03,1.92,-0.22295,0.00028,10.04336]
[1779808175119,31.23,76790.03,1.92,-0.22295,0.00028,10.04336]
[1779808175301,31.23,76790.03,1.92,-0.22295,0.00028,10.04336]
[1779808175481,31.23,76790.03,1.92,-0.22295,0.00028,10.04336]
[1779808175508,31.23,76790.03,1.92,-0.22295,0.00028,10.04336]
[1779808175512,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808175723,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808175773,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808175946,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808176018,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808176148,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808176186,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808176438,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808176479,31.23,76785.47,1.92,-0.22424,0.00028,10.07564]
[1779808176563,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808176686,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808176721,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808176914,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808176952,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808176979,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808177315,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808177318,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808177498,31.23,76789.42,1.92,-0.22311,0.00028,10.04729]
[1779808177531,31.23,76789.78,1.92,-0.223,0.00028,10.04455]
[1779808179168,31.23,76789.78,1.92,-0.223,0.00028,10.04442]
[1779808179492,31.23,76789.92,1.92,-0.22295,0.00028,10.04328]
[1779808180500,31.22,76798.3,1.92,-0.22057,0.00028,9.98297]
[1779808182948,31.22,76798.09,1.92,-0.22062,0.00028,9.98414]
[1779808183069,31.22,76798.09,1.92,-0.22062,0.00028,9.98414]
[1779808183519,31.22,76797.97,1.92,-0.22065,0.00028,9.98484]
[1779808184938,31.22,76796.52,1.92,-0.22105,0.00028,9.99509]
[1779808190569,31.21,76789.2,1.92,-0.22305,0.00028,10.04564]
[1779808195604,31.2,76795.62,1.92,-0.22115,0.00028,9.99772]
[1779808200638,31.19,76796.89,1.92,-0.22074,0.00028,9.98705]
[1779808202652,31.19,76789.19,1.92,-0.22289,0.00028,10.0417]
[1779808204666,31.18,76801.88,1.92,-0.21928,0.00028,9.94979]
[1779808209702,31.18,76801.03,1.92,-0.21947,0.00028,9.95466]
[1779808212348,31.18,76801.15,1.92,-0.21943,0.00028,9.95354]
[1779808212660,31.17,76798.11,1.92,-0.22026,0.00028,9.97497]
[1779808214213,31.17,76785.89,1.92,-0.22372,0.00028,10.06243]
[1779808218451,31.16,76796.7,1.92,-0.22059,0.00028,9.98314]
[1779808219248,31.16,76796.7,1.92,-0.22059,0.00028,9.98314]
[1779808219513,31.16,76801.02,1.92,-0.21936,0.00028,9.95172]
[1779808220149,31.16,76801.02,1.92,-0.21936,0.00028,9.95172]
[1779808220217,31.16,76801.02,1.92,-0.21936,0.00028,9.95172]
[1779808220319,31.16,76800.85,1.92,-0.21939,0.00028,9.95271]
[1779808222663,31.16,76800.85,1.92,-0.21939,0.00028,9.95271]
[1779808222609,31.16,76806.69,1.92,-0.21774,0.00028,9.91026]
[1779808223505,31.16,76806.69,1.92,-0.21774,0.00028,9.91026]
[1779808223535,31.16,76806.69,1.92,-0.21774,0.00028,9.91026]
[1779808223627,31.16,76821.66,1.92,-0.21355,0.00028,9.80109]
[1779808229299,31.16,76823.79,1.92,-0.21295,0.00028,9.78526]
[1779808229596,31.16,76823.79,1.92,-0.21295,0.00028,9.78526]
[1779808230594,31.15,76825.23,1.92,-0.21255,0.00028,9.77464]
[1779808230673,31.15,76825.52,1.92,-0.21246,0.00028,9.77222]
[1779808232292,31.15,76838.52,1.92,-0.20875,0.00027,9.66878]
[1779808233701,31.15,76838.52,1.92,-0.20875,0.00027,9.66878]
[1779808233893,31.15,76840.19,1.92,-0.20828,0.00027,9.65598]
[1779808235649,31.15,76840.19,1.92,-0.20828,0.00027,9.65598]
[1779808236175,31.15,76840.46,1.92,-0.20819,0.00027,9.65354]
[1779808237122,31.15,76849.54,1.92,-0.20571,0.00027,9.58639]
[1779808240928,31.13,76844.05,1.92,-0.20712,0.00027,9.62464]
[1779808242371,31.13,76848.89,1.92,-0.20578,0.00027,9.58847]
[1779808248124,31.1,76847.23,1.92,-0.20601,0.00027,9.59449]
[1779808248221,31.1,76840.0,1.92,-0.20797,0.00027,9.64766]
[1779808250765,31.07,76835.67,1.92,-0.20897,0.00027,9.67421]
[1779808250817,31.07,76835.67,1.92,-0.20897,0.00027,9.67421]
[1779808251052,31.07,76827.17,1.92,-0.21131,0.00028,9.7367]
[1779808253449,31.07,76822.55,1.92,-0.21257,0.00028,9.76993]
[1779808254769,31.07,76822.55,1.92,-0.21257,0.00028,9.76993]
[1779808255619,31.07,76817.26,1.92,-0.21403,0.00028,9.80841]
[1779808257038,31.07,76812.71,1.92,-0.2153,0.00028,9.84161]
[1779808257913,31.07,76812.71,1.92,-0.2153,0.00028,9.84161]
[1779808258683,31.07,76812.71,1.92,-0.2153,0.00028,9.84161]
[1779808258627,31.07,76797.3,1.92,-0.21963,0.00028,9.9535]
[1779808258824,31.07,76797.3,1.92,-0.21963,0.00028,9.9535]
[1779808259203,31.07,76779.95,1.92,-0.22457,0.00029,10.07829]
[1779808260012,31.07,76779.95,1.92,-0.22457,0.00029,10.07829]
[1779808260070,31.07,76785.15,1.92,-0.22308,0.00029,10.04085]
[1779808262217,31.07,76785.15,1.92,-0.22308,0.00029,10.04085]
[1779808262557,31.07,76785.15,1.92,-0.22308,0.00029,10.04085]
[1779808262559,31.07,76785.66,1.92,-0.22292,0.00029,10.03701]
[1779808265947,31.07,76786.3,1.92,-0.22274,0.00029,10.03233]
[1779808265977,31.07,76786.3,1.92,-0.22274,0.00029,10.03233]
[1779808266728,31.07,76794.17,1.92,-0.2205,0.00028,9.97565]
[1779808266792,31.07,76794.17,1.92,-0.2205,0.00028,9.97565]
[1779808267743,31.07,76816.55,1.92,-0.21421,0.00028,9.81304]
[1779808270932,31.07,76812.85,1.92,-0.21525,0.00028,9.84035]
[1779808270996,31.07,76812.85,1.92,-0.21525,0.00028,9.84035]
[1779808271147,31.07,76814.84,1.92,-0.2147,0.00028,9.82597]
[1779808272964,31.07,76814.67,1.92,-0.21476,0.00028,9.82756]
[1779808273159,31.07,76814.67,1.92,-0.21476,0.00028,9.82756]
[1779808275433,31.07,76814.64,1.92,-0.21477,0.00028,9.82793]
[1779808275522,31.07,76813.74,1.92,-0.21504,0.00028,9.8348]
[1779808281215,31.08,76813.72,1.92,-0.21507,0.00028,9.83569]
[1779808283076,31.08,76817.19,1.92,-0.21411,0.00028,9.81052]
[1779808283514,31.08,76825.97,1.92,-0.21168,0.00028,9.74659]
[1779808285998,31.08,76822.77,1.92,-0.21257,0.00028,9.77014]
[1779808286667,31.08,76817.08,1.92,-0.21416,0.00028,9.81179]
[1779808289273,31.08,76821.72,1.92,-0.21287,0.00028,9.77793]
[1779808292204,31.08,76821.85,1.92,-0.21273,0.00028,9.76932]
[1779808292678,31.08,76821.85,1.92,-0.21273,0.00028,9.76932]
[1779808295316,31.08,76828.03,1.92,-0.21103,0.00028,9.72438]
[1779808297624,31.08,76828.29,1.92,-0.21096,0.00028,9.7226]
[1779808299348,31.09,76835.57,1.92,-0.20896,0.00027,9.66934]
[1779808299870,31.09,76835.57,1.92,-0.20896,0.00027,9.66934]
[1779808300791,31.09,76838.29,1.92,-0.20822,0.00027,9.64934]
[1779808301728,31.09,76838.29,1.92,-0.20822,0.00027,9.64934]
[1779808301786,31.09,76837.9,1.92,-0.20833,0.00027,9.65225]
[1779808303378,31.09,76845.01,1.92,-0.20639,0.00027,9.59986]
[1779808304973,31.09,76844.19,1.92,-0.20661,0.00027,9.60602]
[1779808305390,31.09,76840.74,1.92,-0.20756,0.00027,9.63158]
[1779808310424,31.09,76844.03,1.92,-0.20667,0.00027,9.60758]
[1779808315035,31.09,76847.46,1.92,-0.20574,0.00027,9.58244]
[1779808318706,31.09,76852.23,1.92,-0.20446,0.00027,9.54742]
[1779808318714,31.09,76852.23,1.92,-0.20446,0.00027,9.54742]
[1779808318780,31.09,76852.77,1.92,-0.20432,0.00027,9.54353]
[1779808319545,31.09,76867.92,1.92,-0.20024,0.00027,9.43103]
[1779808322410,31.1,76870.37,1.92,-0.19968,0.00027,9.41541]
[1779808326177,31.15,76868.59,1.92,-0.20052,0.00027,9.43898]
[1779808331575,31.2,76872.21,1.92,-0.19987,0.00027,9.42103]
[1779808334741,31.2,76866.0,1.92,-0.20154,0.00027,9.46758]
[1779808336516,31.2,76866.0,1.92,-0.20155,0.00027,9.46782]
[1779808336661,31.2,76885.86,1.92,-0.19628,0.00026,9.32029]
[1779808339638,31.2,76882.43,1.92,-0.19719,0.00026,9.34604]
[1779808339749,31.2,76882.43,1.92,-0.19719,0.00026,9.34604]
[1779808339825,31.2,76891.87,1.92,-0.19471,0.00026,9.27559]
[1779808340682,31.2,76891.87,1.92,-0.19471,0.00026,9.27559]
[1779808340745,31.2,76885.9,1.92,-0.19628,0.00026,9.32023]
[1779808342907,31.2,76882.34,1.92,-0.19723,0.00026,9.34699]
[1779808342991,31.2,76882.34,1.92,-0.19723,0.00026,9.34699]
[1779808343658,31.2,76872.81,1.92,-0.19976,0.00027,9.41797]
[1779808347686,31.21,76881.5,1.92,-0.19747,0.00026,9.35383]
[1779808349550,31.21,76881.59,1.92,-0.19745,0.00026,9.35338]
[1779808349700,31.21,76880.8,1.92,-0.19767,0.00026,9.35949]
[1779808350784,31.21,76880.8,1.92,-0.19767,0.00026,9.35949]
[1779808350811,31.21,76881.42,1.92,-0.19751,0.00026,9.35508]
[1779808355059,31.21,76877.86,1.92,-0.19837,0.00027,9.37448]
[1779808355742,31.21,76879.69,1.92,-0.19789,0.00026,9.36105]
[1779808357756,31.21,76874.05,1.92,-0.19939,0.00027,9.40305]
[1779808359488,31.21,76874.72,1.92,-0.19921,0.00027,9.39805]
[1779808359771,31.21,76875.07,1.92,-0.19912,0.00027,9.39542]
[1779808361784,31.21,76880.56,1.92,-0.19766,0.00026,9.35442]
[1779808363376,31.21,76878.41,1.92,-0.19822,0.00027,9.37034]
[1779808363798,31.21,76871.38,1.92,-0.20009,0.00027,9.4225]
[1779808364807,31.21,76866.42,1.92,-0.20141,0.00027,9.45915]
[1779808366819,31.21,76860.2,1.92,-0.20307,0.00027,9.50492]
[1779808371845,31.21,76857.51,1.92,-0.20378,0.00027,9.52438]
[1779808371891,31.21,76857.51,1.92,-0.20377,0.00027,9.52425]
[1779808372863,31.21,76866.67,1.92,-0.20131,0.00027,9.4563]
[1779808373870,31.21,76871.79,1.92,-0.19993,0.00027,9.41808]
[1779808378468,31.2,76875.45,1.92,-0.19894,0.00027,9.39028]
[1779808378538,31.2,76875.45,1.92,-0.19894,0.00027,9.39028]
[1779808378559,31.2,76878.62,1.92,-0.19809,0.00027,9.36656]
[1779808379339,31.2,76878.62,1.92,-0.19809,0.00027,9.36656]
[1779808380120,31.2,76886.13,1.92,-0.1961,0.00026,9.31047]
[1779808384480,31.2,76888.79,1.92,-0.19537,0.00026,9.2898]
[1779808384818,31.2,76888.8,1.92,-0.19537,0.00026,9.28956]
[1779808385934,31.2,76888.8,1.92,-0.19537,0.00026,9.28956]
[1779808386493,31.2,76891.17,1.92,-0.19474,0.00026,9.27167]
[1779808388783,31.2,76873.14,1.92,-0.19951,0.00027,9.40622]
[1779808389359,31.2,76873.14,1.92,-0.19951,0.00027,9.40622]
[1779808389501,31.2,76874.4,1.92,-0.19917,0.00027,9.39673]
[1779808390566,31.2,76863.79,1.92,-0.202,0.00027,9.4754]
[1779808391052,31.2,76863.79,1.92,-0.202,0.00027,9.4754]
[1779808391153,31.2,76862.05,1.92,-0.20247,0.00027,9.48829]
[1779808397042,31.19,76864.12,1.92,-0.20187,0.00027,9.47171]
[1779808402688,31.19,76866.16,1.92,-0.2013,0.00027,9.45594]
[1779808407465,31.18,76863.98,1.92,-0.20185,0.00027,9.47126]
[1779808407490,31.18,76863.98,1.92,-0.20185,0.00027,9.47126]
[1779808407791,31.18,76856.24,1.92,-0.20392,0.00027,9.52824]
[1779808409142,31.18,76847.71,1.92,-0.20623,0.00027,9.59115]
[1779808412699,31.18,76856.27,1.92,-0.20378,0.00027,9.51949]
[1779808418206,31.18,76858.1,1.92,-0.20327,0.00027,9.50568]
[1779808419213,31.18,76851.04,1.92,-0.20518,0.00027,9.55782]
[1779808420246,31.18,76851.04,1.92,-0.20518,0.00027,9.55782]
[1779808422234,31.17,76839.64,1.92,-0.20827,0.00027,9.64143]
[1779808427237,31.17,76839.52,1.92,-0.20827,0.00027,9.64143]
[1779808427327,31.17,76844.38,1.92,-0.20694,0.00027,9.60546]
[1779808428793,31.17,76844.38,1.92,-0.20694,0.00027,9.60546]
[1779808428858,31.17,76845.02,1.92,-0.20675,0.00027,9.60038]
[1779808431578,31.17,76845.2,1.92,-0.2067,0.00027,9.59887]
[1779808431667,31.16,76852.44,1.92,-0.20471,0.00027,9.54509]
[1779808433751,31.16,76858.2,1.92,-0.20315,0.00027,9.50226]
[1779808438062,31.16,76860.22,1.92,-0.2026,0.00027,9.48706]
[1779808438348,31.16,76860.22,1.92,-0.20259,0.00027,9.48697]
[1779808443821,31.16,76860.55,1.92,-0.2025,0.00027,9.48425]
[1779808449422,31.16,76855.13,1.92,-0.20395,0.00027,9.52414]
[1779808450431,31.16,76862.35,1.92,-0.202,0.00027,9.47053]
[1779808453397,31.16,76860.24,1.92,-0.20256,0.00027,9.4861]
[1779808453528,31.16,76860.24,1.92,-0.20256,0.00027,9.4861]
[1779808453629,31.16,76858.26,1.92,-0.20309,0.00027,9.50072]
[1779808456905,31.16,76858.8,1.92,-0.20294,0.00027,9.49659]
[1779808456924,31.16,76849.61,1.92,-0.20543,0.00027,9.56447]
[1779808457101,31.16,76849.61,1.92,-0.20543,0.00027,9.56447]
[1779808457142,31.16,76849.61,1.92,-0.20543,0.00027,9.56447]
[1779808458486,31.16,76843.54,1.92,-0.20707,0.00027,9.60891]
[1779808462515,31.15,76849.86,1.92,-0.20532,0.00027,9.56156]
[1779808467550,31.15,76846.06,1.92,-0.20633,0.00027,9.58881]
[1779808472584,31.14,76845.85,1.92,-0.20623,0.00027,9.58146]
[1779808477623,31.14,76846.11,1.92,-0.20613,0.00027,9.5786]
[1779808478863,31.14,76846.11,1.92,-0.20613,0.00027,9.5786]
[1779808479906,31.14,76859.06,1.92,-0.2026,0.00027,9.48239]
[1779808481651,31.14,76868.01,1.92,-0.20019,0.00027,9.41562]
[1779808483857,31.14,76866.02,1.92,-0.20072,0.00027,9.43042]
[1779808483894,31.14,76866.02,1.92,-0.20072,0.00027,9.43042]
[1779808483959,31.14,76866.98,1.92,-0.20047,0.00027,9.42325]
[1779808489316,31.13,76865.44,1.92,-0.20088,0.00027,9.43465]
[1779808493735,31.13,76872.27,1.92,-0.19904,0.00027,9.38363]
[1779808495946,31.13,76874.18,1.92,-0.19852,0.00027,9.3691]
[1779808496412,31.13,76871.78,1.92,-0.19915,0.00027,9.38673]
[1779808496476,31.13,76871.78,1.92,-0.19915,0.00027,9.38673]
[1779808496964,31.13,76890.34,1.92,-0.19423,0.00026,9.24768]
[1779808497142,31.13,76890.34,1.92,-0.19423,0.00026,9.24768]
[1779808498770,31.13,76884.68,1.92,-0.19569,0.00026,9.2892]
[1779808499078,31.13,76884.68,1.92,-0.19569,0.00026,9.2892]
[1779808499776,31.13,76887.46,1.92,-0.19495,0.00026,9.26826]
[1779808502871,31.12,76885.27,1.92,-0.19552,0.00026,9.28447]
[1779808502901,31.12,76893.67,1.92,-0.19331,0.00026,9.22132]
[1779808503807,31.12,76886.06,1.92,-0.19531,0.00026,9.2783]
[1779808505819,31.12,76881.18,1.92,-0.19656,0.00026,9.31383]
[1779808506827,31.12,76895.55,1.92,-0.19277,0.00026,9.20573]
[1779808507261,31.12,76895.55,1.92,-0.19277,0.00026,9.20573]
[1779808512869,31.1,76897.63,1.92,-0.19211,0.00026,9.18681]
[1779808513875,31.1,76902.51,1.92,-0.19083,0.00026,9.14986]
[1779808518911,31.08,76902.81,1.92,-0.19062,0.00026,9.1436]
[1779808521055,31.08,76892.71,1.92,-0.1932,0.00026,9.21789]
[1779808522715,31.07,76892.71,1.92,-0.19319,0.00026,9.21769]
[1779808522939,31.07,76889.26,1.92,-0.19409,0.00026,9.24337]
[1779808523945,31.07,76895.49,1.92,-0.19244,0.00026,9.19622]
[1779808525960,31.07,76890.07,1.92,-0.19385,0.00026,9.2365]
[1779808528600,31.07,76888.29,1.92,-0.1943,0.00026,9.24932]
[1779808528981,31.07,76888.33,1.92,-0.19427,0.00026,9.24873]
[1779808532001,31.06,76893.32,1.92,-0.19282,0.00026,9.20242]
[1779808535996,31.06,76892.59,1.92,-0.19298,0.00026,9.20714]
[1779808536968,31.06,76891.02,1.92,-0.19339,0.00026,9.21871]
[1779808537036,31.06,76890.2,1.92,-0.19359,0.00026,9.22462]
[1779808537210,31.06,76890.2,1.92,-0.19359,0.00026,9.22462]
[1779808537268,31.06,76890.2,1.92,-0.19359,0.00026,9.22462]
[1779808537454,31.06,76890.2,1.92,-0.19359,0.00026,9.22462]
[1779808537512,31.06,76890.2,1.92,-0.19359,0.00026,9.22462]
[1779808537543,31.06,76890.2,1.92,-0.19359,0.00026,9.22462]
[1779808538044,31.05,76876.7,1.92,-0.19716,0.00027,9.32571]
[1779808539053,31.05,76865.14,1.92,-0.20024,0.00027,9.41192]
[1779808540175,31.05,76861.02,1.92,-0.20133,0.00027,9.44232]
[1779808544919,31.05,76864.78,1.92,-0.20029,0.00027,9.41327]
[1779808548971,31.04,76867.97,1.92,-0.19938,0.00027,9.388]
[1779808549033,31.04,76867.41,1.92,-0.19952,0.00027,9.39193]
[1779808549612,31.04,76867.41,1.92,-0.19952,0.00027,9.39193]
[1779808549996,31.04,76867.41,1.92,-0.19952,0.00027,9.39193]
[1779808550078,31.04,76865.97,1.92,-0.1999,0.00027,9.40242]
[1779808550497,31.04,76865.97,1.92,-0.1999,0.00027,9.40242]
[1779808550625,31.04,76865.97,1.92,-0.1999,0.00027,9.40242]
[1779808551078,31.04,76865.97,1.92,-0.1999,0.00027,9.40242]
[1779808551058,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551151,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551447,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551492,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551693,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551742,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551889,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551922,31.04,76850.06,1.92,-0.20419,0.00027,9.52061]
[1779808551987,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552123,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552161,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552166,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552179,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552187,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552192,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552222,31.04,76844.95,1.92,-0.20558,0.00027,9.55852]
[1779808552294,31.04,76844.59,1.92,-0.20568,0.00027,9.56119]
[1779808554269,31.04,76844.77,1.92,-0.20562,0.00027,9.55966]
[1779808554277,31.04,76844.77,1.92,-0.20562,0.00027,9.55966]
[1779808554312,31.04,76844.77,1.92,-0.20562,0.00027,9.55966]
[1779808554602,31.04,76844.77,1.92,-0.20562,0.00027,9.55966]
[1779808554616,31.04,76844.57,1.92,-0.20567,0.00027,9.56104]
[1779808557815,31.03,76841.24,1.92,-0.20658,0.00027,9.5856]
[1779808558026,31.03,76840.51,1.92,-0.20677,0.00027,9.59075]
[1779808559084,31.03,76835.52,1.92,-0.20813,0.00028,9.62751]
[1779808560988,31.03,76823.61,1.92,-0.21141,0.00028,9.71487]
[1779808565029,31.03,76830.88,1.92,-0.20936,0.00028,9.66022]
[1779808568030,31.02,76826.27,1.92,-0.21061,0.00028,9.69354]
[1779808571020,31.02,76831.61,1.92,-0.2091,0.00028,9.65341]
[1779808573036,31.02,76825.11,1.92,-0.21088,0.00028,9.70083]
[1779808578036,31.01,76827.32,1.92,-0.21023,0.00028,9.68347]
[1779808583056,31.0,76831.23,1.92,-0.2091,0.00028,9.65339]
[1779808588057,31.0,76831.87,1.92,-0.20888,0.00028,9.64747]
[1779808593080,30.99,76829.75,1.92,-0.20931,0.00028,9.65395]
[1779808596030,30.99,76836.58,1.92,-0.20739,0.00028,9.60246]
[1779808598006,30.99,76839.5,1.92,-0.20658,0.00027,9.58063]
[1779808598053,30.99,76827.68,1.92,-0.20983,0.00028,9.66788]
[1779808599039,30.98,76811.07,1.92,-0.21445,0.00028,9.78969]
[1779808600234,30.98,76810.03,1.92,-0.21474,0.00028,9.79706]
[1779808600273,30.98,76810.03,1.92,-0.21474,0.00028,9.79706]
[1779808600679,30.98,76810.03,1.92,-0.21474,0.00028,9.79706]
[1779808600735,30.98,76808.15,1.92,-0.21525,0.00028,9.81057]
[1779808602274,30.98,76806.47,1.92,-0.21572,0.00028,9.82259]
[1779808602522,30.98,76806.37,1.92,-0.21575,0.00028,9.82332]
[1779808603531,30.98,76799.48,1.92,-0.21768,0.00028,9.87331]
[1779808604977,30.98,76799.48,1.92,-0.21768,0.00028,9.87331]
[1779808605072,30.98,76806.58,1.92,-0.21566,0.00028,9.8212]
[1779808605921,30.98,76806.58,1.92,-0.21566,0.00028,9.8212]
[1779808605988,30.98,76806.58,1.92,-0.21566,0.00028,9.8212]
[1779808606025,30.98,76806.4,1.92,-0.21571,0.00028,9.82239]
[1779808607981,30.98,76803.27,1.92,-0.21659,0.00028,9.84513]
[1779808608045,30.97,76797.46,1.92,-0.21823,0.00028,9.88731]
[1779808611207,30.97,76795.97,1.92,-0.21864,0.00028,9.89776]
[1779808611999,30.97,76795.97,1.92,-0.21864,0.00028,9.89776]
[1779808612028,30.97,76795.97,1.92,-0.21864,0.00028,9.89776]
[1779808613385,30.97,76793.38,1.92,-0.21936,0.00028,9.91619]
[1779808613407,30.97,76793.38,1.92,-0.21936,0.00028,9.91619]
[1779808613599,30.97,76785.91,1.92,-0.22148,0.00029,9.97011]
[1779808618092,30.96,76786.11,1.92,-0.22138,0.00029,9.96758]
[1779808618633,30.96,76787.77,1.92,-0.22089,0.00029,9.95529]
[1779808619641,30.96,76792.98,1.92,-0.21939,0.00028,9.91701]
[1779808620806,30.96,76792.98,1.92,-0.21939,0.00028,9.91701]
[1779808621014,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621228,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621595,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621699,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621733,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621770,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621803,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621839,30.96,76792.01,1.92,-0.21966,0.00028,9.92383]
[1779808621941,30.96,76816.14,1.92,-0.21284,0.00028,9.74733]
[1779808622192,30.96,76816.14,1.92,-0.21284,0.00028,9.74733]
[1779808622949,30.96,76815.34,1.92,-0.21306,0.00028,9.75319]
[1779808624867,30.96,76815.25,1.92,-0.21309,0.00028,9.75385]
[1779808624933,30.96,76816.17,1.92,-0.21283,0.00028,9.74698]
[1779808626226,30.96,76816.17,1.92,-0.21282,0.00028,9.74693]
[1779808626237,30.96,76816.17,1.92,-0.21282,0.00028,9.74693]
[1779808626421,30.96,76816.17,1.92,-0.21282,0.00028,9.74693]
[1779808627114,30.96,76813.73,1.92,-0.21351,0.00028,9.76483]
[1779808628307,30.96,76815.19,1.92,-0.2131,0.00028,9.75408]
[1779808628612,30.96,76815.19,1.92,-0.2131,0.00028,9.75408]
[1779808628689,30.96,76815.19,1.92,-0.2131,0.00028,9.75408]
[1779808629068,30.96,76815.19,1.92,-0.2131,0.00028,9.75408]
[1779808629147,30.96,76824.98,1.92,-0.21036,0.00028,9.68181]
[1779808634748,30.95,76825.75,1.92,-0.21008,0.00028,9.67449]
[1779808637528,30.94,76824.98,1.92,-0.21028,0.00028,9.67966]
[1779808638112,30.94,76825.97,1.92,-0.20999,0.00028,9.67208]
[1779808642409,30.94,76827.18,1.92,-0.20962,0.00028,9.66211]
[1779808642981,30.94,76827.18,1.92,-0.20962,0.00028,9.66211]
[1779808643011,30.94,76827.18,1.92,-0.20962,0.00028,9.66211]
[1779808643190,30.94,76817.83,1.92,-0.21221,0.00028,9.73082]
[1779808643877,30.94,76811.29,1.92,-0.21404,0.00028,9.77864]
[1779808649853,30.93,76807.54,1.92,-0.21505,0.00028,9.80496]
[1779808653023,30.93,76807.93,1.92,-0.21482,0.00028,9.79405]
[1779808653030,30.93,76807.15,1.92,-0.21503,0.00028,9.7997]
[1779808653985,30.93,76794.45,1.92,-0.21863,0.00028,9.8924]
[1779808656171,30.93,76803.22,1.92,-0.21613,0.00028,9.82814]
[1779808656738,30.93,76803.22,1.92,-0.21613,0.00028,9.82814]
[1779808656910,30.93,76803.22,1.92,-0.21613,0.00028,9.82814]
[1779808656977,30.93,76811.59,1.92,-0.21377,0.00028,9.76667]
[1779808662741,30.92,76814.23,1.92,-0.21297,0.00028,9.74586]
[1779808668070,30.91,76812.55,1.92,-0.21338,0.00028,9.75658]
[1779808673661,30.9,76811.79,1.92,-0.21352,0.00028,9.76018]
[1779808673761,30.9,76811.79,1.92,-0.21352,0.00028,9.76018]
[1779808673809,30.9,76811.79,1.92,-0.21352,0.00028,9.76018]
[1779808673818,30.9,76811.79,1.92,-0.21352,0.00028,9.76018]
[1779808674062,30.9,76810.82,1.92,-0.21378,0.00028,9.76697]
[1779808674238,30.9,76810.82,1.92,-0.21378,0.00028,9.76697]
[1779808675069,30.9,76802.59,1.92,-0.2161,0.00028,9.82715]
[1779808678012,30.9,76801.77,1.92,-0.21632,0.00028,9.83294]
[1779808678104,30.9,76791.49,1.92,-0.21924,0.00029,9.90788]
[1779808681132,30.89,76799.11,1.92,-0.21705,0.00028,9.85178]
[1779808683079,30.89,76799.11,1.92,-0.21704,0.00028,9.85159]
[1779808683115,30.89,76799.11,1.92,-0.21704,0.00028,9.85159]
[1779808683174,30.89,76799.34,1.92,-0.21697,0.00028,9.84979]
[1779808684129,30.89,76799.34,1.92,-0.21697,0.00028,9.84979]
[1779808684222,30.89,76799.34,1.92,-0.21697,0.00028,9.84979]
[1779808684234,30.89,76799.34,1.92,-0.21697,0.00028,9.84979]
[1779808684188,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808684351,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808684540,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808684567,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808684756,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808684802,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808685022,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808685045,30.89,76806.69,1.92,-0.21489,0.00028,9.79582]
[1779808685146,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685261,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685311,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685467,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685491,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685672,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685703,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685871,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808685911,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808686131,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808686184,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808686196,30.89,76806.69,1.92,-0.21488,0.00028,9.7957]
[1779808686164,30.89,76811.28,1.92,-0.21359,0.00028,9.76192]
[1779808687159,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808687470,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808687489,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808687908,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808687938,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808687972,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808687997,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808688077,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808688087,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808688182,30.89,76811.28,1.92,-0.21359,0.00028,9.7619]
[1779808688165,30.89,76811.35,1.92,-0.21357,0.00028,9.76136]
[1779808688942,30.89,76811.35,1.92,-0.21357,0.00028,9.76136]
[1779808689031,30.89,76811.35,1.92,-0.21357,0.00028,9.76136]
[1779808689096,30.89,76811.35,1.92,-0.21357,0.00028,9.76136]
[1779808689216,30.89,76811.35,1.92,-0.21357,0.00028,9.76136]
[1779808689173,30.89,76813.84,1.92,-0.21287,0.00028,9.74301]
[1779808689619,30.89,76813.84,1.92,-0.21287,0.00028,9.74301]
[1779808689631,30.89,76813.84,1.92,-0.21287,0.00028,9.74301]
[1779808689645,30.89,76813.84,1.92,-0.21287,0.00028,9.74301]
[1779808690179,30.89,76820.46,1.92,-0.21101,0.00028,9.69401]
[1779808691246,30.89,76829.5,1.92,-0.20849,0.00028,9.62699]
[1779808691513,30.89,76829.5,1.92,-0.20849,0.00028,9.62699]
[1779808694747,30.89,76829.2,1.92,-0.20856,0.00028,9.62866]
[1779808694888,30.89,76829.2,1.92,-0.20856,0.00028,9.62866]
[1779808694943,30.89,76829.2,1.92,-0.20856,0.00028,9.62866]
[1779808695113,30.89,76829.2,1.92,-0.20856,0.00028,9.62866]
[1779808695116,30.89,76829.2,1.92,-0.20856,0.00028,9.62866]
[1779808695121,30.89,76829.2,1.92,-0.20856,0.00028,9.62866]
[1779808695213,30.88,76831.54,1.92,-0.2079,0.00028,9.6111]
[1779808696220,30.88,76836.87,1.92,-0.20642,0.00028,9.57131]
[1779808696466,30.88,76836.87,1.92,-0.20642,0.00028,9.57131]
[1779808697066,30.88,76836.87,1.92,-0.20642,0.00028,9.57131]
[1779808697190,30.88,76836.87,1.92,-0.20642,0.00028,9.57131]
[1779808701199,30.88,76836.33,1.92,-0.20655,0.00028,9.57481]
[1779808701338,30.88,76835.62,1.92,-0.20675,0.00028,9.57995]
[1779808707146,30.88,76836.74,1.92,-0.20642,0.00028,9.57104]
[1779808709166,30.88,76836.25,1.92,-0.20654,0.00028,9.57442]
[1779808709227,30.88,76836.25,1.92,-0.20654,0.00028,9.57442]
[1779808709255,30.87,76837.49,1.92,-0.20619,0.00028,9.56492]
[1779808710661,30.87,76842.43,1.92,-0.20483,0.00027,9.52798]
[1779808714825,30.87,76841.7,1.92,-0.2049,0.00027,9.52514]
[1779808715102,30.87,76841.7,1.92,-0.2049,0.00027,9.52514]
[1779808715235,30.87,76841.7,1.92,-0.2049,0.00027,9.52514]
[1779808715263,30.87,76842.02,1.92,-0.20481,0.00027,9.52267]
[1779808715515,30.87,76842.02,1.92,-0.20481,0.00027,9.52267]
[1779808715589,30.87,76842.02,1.92,-0.20481,0.00027,9.52267]
[1779808715607,30.87,76823.99,1.92,-0.20979,0.00028,9.65669]
[1779808717629,30.87,76819.46,1.92,-0.21104,0.00028,9.6899]
[1779808719937,30.87,76819.51,1.92,-0.21101,0.00028,9.68899]
[1779808720207,30.87,76819.51,1.92,-0.21101,0.00028,9.68899]
[1779808724291,30.86,76821.93,1.92,-0.2103,0.00028,9.67028]
[1779808725717,30.86,76818.54,1.92,-0.21122,0.00028,9.69456]
[1779808725773,30.86,76809.21,1.92,-0.21383,0.00028,9.76307]
[1779808727782,30.86,76809.21,1.92,-0.21383,0.00028,9.76307]
[1779808727787,30.86,76810.45,1.92,-0.21346,0.00028,9.75357]
[1779808729080,30.86,76810.45,1.92,-0.21346,0.00028,9.75357]
[1779808729313,30.86,76810.45,1.92,-0.21346,0.00028,9.75357]
[1779808729291,30.85,76820.5,1.92,-0.21062,0.00028,9.67876]
[1779808729820,30.85,76820.5,1.92,-0.21062,0.00028,9.67876]
[1779808729930,30.85,76820.5,1.92,-0.21062,0.00028,9.67876]
[1779808730021,30.85,76831.94,1.92,-0.20744,0.00028,9.59361]
[1779808733882,30.85,76827.19,1.92,-0.20872,0.00028,9.62813]
[1779808738939,30.84,76828.75,1.92,-0.20827,0.00028,9.61592]
[1779808740707,30.84,76829.29,1.92,-0.2081,0.00028,9.61151]
[1779808740721,30.84,76829.19,1.92,-0.20812,0.00028,9.61206]
[1779808743953,30.84,76824.42,1.92,-0.20942,0.00028,9.64662]
[1779808748035,30.84,76824.92,1.92,-0.20926,0.00028,9.64243]
[1779808748116,30.84,76824.92,1.92,-0.20926,0.00028,9.64243]
[1779808748134,30.83,76825.26,1.92,-0.20915,0.00028,9.63942]
[1779808748833,30.83,76825.26,1.92,-0.20915,0.00028,9.63942]
[1779808750618,30.83,76817.5,1.92,-0.2113,0.00028,9.69661]
[1779808752254,30.83,76817.5,1.92,-0.2113,0.00028,9.69661]
[1779808752333,30.83,76819.67,1.92,-0.21068,0.00028,9.68026]
[1779808756178,30.83,76818.9,1.92,-0.21089,0.00028,9.68569]
[1779808756242,30.83,76818.9,1.92,-0.21089,0.00028,9.68569]
[1779808756312,30.83,76823.2,1.92,-0.20967,0.00028,9.65321]
[1779808757479,30.83,76823.2,1.92,-0.20967,0.00028,9.65321]
[1779808757667,30.82,76826.77,1.92,-0.20866,0.00028,9.62642]
[1779808760246,30.82,76829.17,1.92,-0.20799,0.00028,9.60831]
[1779808760358,30.82,76830.15,1.92,-0.2077,0.00028,9.60056]
[1779808760689,30.82,76830.15,1.92,-0.2077,0.00028,9.60056]
[1779808761780,30.82,76830.15,1.92,-0.2077,0.00028,9.60056]
[1779808761855,30.82,76830.15,1.92,-0.2077,0.00028,9.60056]
[1779808765723,30.82,76835.29,1.92,-0.20624,0.00028,9.5612]
[1779808767344,30.82,76835.29,1.92,-0.20624,0.00028,9.5612]
[1779808766730,30.81,76827.56,1.92,-0.20837,0.00028,9.61859]
[1779808768986,30.81,76828.96,1.92,-0.20797,0.00028,9.60793]
[1779808769087,30.81,76835.95,1.92,-0.20602,0.00028,9.55541]
[1779808770442,30.81,76835.95,1.92,-0.20602,0.00028,9.55541]
[1779808770462,30.81,76835.95,1.92,-0.20602,0.00028,9.55541]
[1779808771221,30.81,76836.3,1.92,-0.2058,0.00028,9.54452]
[1779808777253,30.81,76834.51,1.92,-0.20627,0.00028,9.55719]
[1779808777282,30.8,76833.97,1.92,-0.20641,0.00028,9.56086]
[1779808780734,30.8,76834.06,1.92,-0.20636,0.00028,9.55965]
[1779808780908,30.8,76834.06,1.92,-0.20636,0.00028,9.55965]
[1779808780963,30.8,76833.92,1.92,-0.20639,0.00028,9.56052]
[1779808786870,30.79,76833.12,1.92,-0.20657,0.00028,9.5653]
[1779808788648,30.79,76833.99,1.92,-0.20632,0.00028,9.55862]
[1779808788829,30.79,76833.99,1.92,-0.20632,0.00028,9.55862]
[1779808788995,30.79,76833.99,1.92,-0.20632,0.00028,9.55862]
[1779808789276,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808789753,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808789893,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808789940,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808789959,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808789989,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808790031,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808790125,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808790222,30.79,76808.0,1.92,-0.21357,0.00028,9.75134]
[1779808790282,30.79,76791.34,1.92,-0.2183,0.00029,9.87376]
[1779808790406,30.79,76791.34,1.92,-0.2183,0.00029,9.87376]
[1779808790550,30.79,76791.34,1.92,-0.2183,0.00029,9.87376]
[1779808790902,30.79,76791.34,1.92,-0.21831,0.00029,9.87382]
[1779808792816,30.79,76790.33,1.92,-0.21859,0.00029,9.88112]
[1779808792917,30.79,76791.15,1.92,-0.21835,0.00029,9.87503]
[1779808794203,30.79,76780.69,1.92,-0.22135,0.00029,9.95129]
[1779808794420,30.79,76780.69,1.92,-0.22135,0.00029,9.95129]
[1779808794431,30.79,76780.69,1.92,-0.22135,0.00029,9.95129]
[1779808795662,30.79,76780.69,1.92,-0.22135,0.00029,9.95121]
[1779808796078,30.79,76780.69,1.92,-0.22135,0.00029,9.95121]
[1779808796122,30.79,76780.69,1.92,-0.22135,0.00029,9.95121]
[1779808796169,30.79,76780.87,1.92,-0.2213,0.00029,9.94987]
[1779808796896,30.79,76780.87,1.92,-0.2213,0.00029,9.94987]
[1779808796960,30.79,76792.27,1.92,-0.21802,0.00029,9.86644]
[1779808798962,30.79,76786.85,1.92,-0.21956,0.00029,9.90584]
[1779808800767,30.79,76787.76,1.92,-0.2193,0.00029,9.89908]
[1779808800779,30.79,76787.76,1.92,-0.2193,0.00029,9.89908]
[1779808801361,30.79,76787.25,1.92,-0.21944,0.00029,9.90271]
[1779808803546,30.79,76787.99,1.92,-0.21922,0.00029,9.89712]
[1779808803597,30.79,76787.99,1.92,-0.21922,0.00029,9.89712]
[1779808804379,30.79,76796.15,1.92,-0.21689,0.00028,9.83726]
[1779808810040,30.79,76790.85,1.92,-0.21839,0.00029,9.87596]
[1779808812337,30.79,76787.21,1.92,-0.21943,0.00029,9.90254]
[1779808813374,30.78,76784.19,1.92,-0.22029,0.00029,9.92444]
[1779808815328,30.78,76778.51,1.92,-0.22192,0.00029,9.96563]
[1779808820336,30.78,76780.79,1.92,-0.22125,0.00029,9.94853]
[1779808823456,30.78,76779.6,1.92,-0.22157,0.00029,9.95667]
[1779808823843,30.78,76779.6,1.92,-0.22157,0.00029,9.95667]
[1779808824236,30.78,76779.6,1.92,-0.22157,0.00029,9.95667]
[1779808824303,30.78,76770.05,1.92,-0.22433,0.00029,10.02586]
[1779808824787,30.78,76770.05,1.92,-0.22433,0.00029,10.02586]
[1779808825313,30.78,76770.05,1.92,-0.22433,0.00029,10.02586]
[1779808831194,30.77,76761.92,1.92,-0.22656,0.00029,10.07606]
[1779808835426,30.77,76761.94,1.92,-0.22654,0.00029,10.07556]
[1779808836195,30.77,76762.42,1.92,-0.22639,0.00029,10.07198]
[1779808836212,30.77,76762.42,1.92,-0.22639,0.00029,10.07198]
[1779808837444,30.77,76760.49,1.92,-0.22696,0.00029,10.08583]
[1779808838424,30.77,76760.49,1.92,-0.22696,0.00029,10.08583]
[1779808838244,30.77,76760.12,1.92,-0.22706,0.00029,10.08846]
[1779808841777,30.77,76759.81,1.92,-0.22715,0.00029,10.09056]
[1779808842340,30.77,76744.12,1.92,-0.23177,0.0003,10.20301]
[1779808843413,30.77,76739.21,1.92,-0.23322,0.0003,10.23787]
[1779808845038,30.77,76737.1,1.92,-0.23384,0.0003,10.25271]
[1779808845107,30.77,76737.1,1.92,-0.23384,0.0003,10.25271]
[1779808845591,30.77,76737.1,1.92,-0.23384,0.0003,10.25265]
[1779808846401,30.77,76735.83,1.92,-0.23422,0.0003,10.26159]
[1779808849629,30.77,76735.48,1.92,-0.23431,0.0003,10.26384]
[1779808850419,30.77,76735.42,1.92,-0.23432,0.0003,10.26418]
[1779808852099,30.77,76735.42,1.92,-0.23432,0.0003,10.26418]
[1779808852160,30.77,76735.42,1.92,-0.23432,0.0003,10.26418]
[1779808852350,30.77,76729.85,1.92,-0.23599,0.0003,10.3036]
[1779808853363,30.77,76741.29,1.92,-0.23258,0.0003,10.22246]
[1779808853684,30.77,76741.29,1.92,-0.23258,0.0003,10.22246]
[1779808853718,30.77,76741.29,1.92,-0.23258,0.0003,10.22246]
[1779808854636,30.77,76742.74,1.92,-0.23215,0.0003,10.2122]
[1779808856204,30.77,76741.62,1.92,-0.23248,0.0003,10.22017]
[1779808857739,30.77,76743.09,1.92,-0.23205,0.0003,10.20968]
[1779808857742,30.77,76743.09,1.92,-0.23205,0.0003,10.20968]
[1779808858391,30.77,76743.09,1.92,-0.23205,0.0003,10.20969]
[1779808860370,30.77,76742.81,1.92,-0.23213,0.0003,10.2117]
[1779808860406,30.77,76741.9,1.92,-0.2324,0.0003,10.21813]
[1779808860506,30.77,76741.9,1.92,-0.2324,0.0003,10.21813]
[1779808861794,30.77,76745.22,1.92,-0.23141,0.0003,10.19441]
[1779808861800,30.77,76745.22,1.92,-0.23141,0.0003,10.19441]
[1779808865852,30.76,76742.53,1.92,-0.2322,0.0003,10.21344]
[1779808865925,30.76,76742.53,1.92,-0.2322,0.0003,10.21344]
[1779808865930,30.76,76742.53,1.92,-0.2322,0.0003,10.21344]
[1779808865963,30.76,76742.53,1.92,-0.2322,0.0003,10.21344]
[1779808866463,30.76,76742.53,1.92,-0.2322,0.0003,10.21344]
[1779808866688,30.76,76741.07,1.92,-0.23264,0.0003,10.22382]
[1779808867455,30.76,76740.36,1.92,-0.23284,0.0003,10.22884]
[1779808868462,30.76,76719.2,1.92,-0.23918,0.0003,10.37845]
[1779808871510,30.76,76709.03,1.92,-0.24226,0.0003,10.44946]
[1779808876549,30.77,76705.6,1.92,-0.2433,0.0003,10.47344]
[1779808880713,30.77,76704.5,1.92,-0.24364,0.0003,10.48117]
[1779808881379,30.77,76701.87,1.92,-0.24445,0.00031,10.49945]
[1779808885115,30.77,76701.69,1.92,-0.24451,0.00031,10.50076]
[1779808885179,30.77,76701.69,1.92,-0.24451,0.00031,10.50076]
[1779808885213,30.77,76701.74,1.92,-0.24449,0.00031,10.50044]
[1779808886447,30.77,76701.74,1.92,-0.24449,0.00031,10.50044]
[1779808886469,30.77,76690.99,1.92,-0.24778,0.00031,10.57459]
[1779808887416,30.77,76684.05,1.92,-0.24992,0.00031,10.62212]
[1779808888221,30.77,76684.05,1.92,-0.24992,0.00031,10.62212]
[1779808888526,30.77,76685.12,1.92,-0.24959,0.00031,10.61484]
[1779808888535,30.77,76685.12,1.92,-0.24959,0.00031,10.61484]
[1779808891708,30.77,76685.51,1.92,-0.24948,0.00031,10.61227]
[1779808892379,30.77,76685.51,1.92,-0.24948,0.00031,10.61227]
[1779808892464,30.77,76685.51,1.92,-0.24948,0.00031,10.61227]
[1779808892482,30.77,76685.23,1.92,-0.24946,0.00031,10.60653]
[1779808893206,30.77,76660.26,1.92,-0.25724,0.00031,10.77552]
[1779808893775,30.77,76660.26,1.92,-0.25724,0.00031,10.77552]
[1779808893902,30.77,76660.26,1.92,-0.25724,0.00031,10.77552]
[1779808893995,30.77,76660.26,1.92,-0.25724,0.00031,10.77552]
[1779808894476,30.77,76660.26,1.92,-0.25724,0.00031,10.77552]
[1779808894488,30.77,76661.33,1.92,-0.2569,0.00031,10.76836]
[1779808894808,30.77,76661.33,1.92,-0.2569,0.00031,10.76836]
[1779808894943,30.77,76661.33,1.92,-0.2569,0.00031,10.76836]
[1779808895107,30.77,76661.33,1.92,-0.2569,0.00031,10.76836]
[1779808895176,30.77,76661.33,1.92,-0.2569,0.00031,10.76836]
[1779808895203,30.77,76660.76,1.92,-0.25708,0.00031,10.7722]
[1779808897504,30.77,76659.92,1.92,-0.25735,0.00031,10.7779]
[1779808897529,30.77,76659.92,1.92,-0.25735,0.00031,10.7779]
[1779808898083,30.77,76659.92,1.92,-0.25735,0.00031,10.7779]
[1779808898133,30.77,76659.92,1.92,-0.25735,0.00031,10.7779]
[1779808898240,30.77,76659.92,1.92,-0.25735,0.00031,10.7779]
[1779808898281,30.77,76659.92,1.92,-0.25735,0.00031,10.7779]
[1779808898343,30.77,76653.25,1.92,-0.25945,0.00032,10.82243]
[1779808898528,30.77,76653.25,1.92,-0.25945,0.00032,10.82243]
[1779808898575,30.77,76653.25,1.92,-0.25945,0.00032,10.82243]
[1779808898718,30.77,76653.25,1.92,-0.25945,0.00032,10.82243]
[1779808898776,30.77,76653.25,1.92,-0.25945,0.00032,10.82243]
[1779808898877,30.77,76643.51,1.92,-0.26253,0.00032,10.88695]
[1779808900439,30.77,76643.51,1.92,-0.26253,0.00032,10.88695]
[1779808900491,30.77,76639.58,1.92,-0.26377,0.00032,10.91276]
[1779808901775,30.77,76650.21,1.92,-0.2604,0.00032,10.84254]
[1779808903904,30.77,76647.98,1.92,-0.26111,0.00032,10.85731]
[1779808904489,30.77,76647.98,1.92,-0.26111,0.00032,10.85731]
[1779808904127,30.77,76647.15,1.92,-0.26137,0.00032,10.86279]
[1779808905441,30.77,76647.64,1.92,-0.26121,0.00032,10.85954]
[1779808905840,30.77,76647.64,1.92,-0.26121,0.00032,10.85954]
[1779808905981,30.77,76647.6,1.92,-0.26123,0.00032,10.8598]
[1779808908845,30.76,76642.55,1.92,-0.2628,0.00032,10.89264]
[1779808909854,30.76,76637.43,1.92,-0.2644,0.00032,10.92567]
[1779808914087,30.74,76644.1,1.92,-0.26217,0.00032,10.87953]
[1779808915423,30.74,76649.88,1.92,-0.26034,0.00032,10.84124]
[1779808920935,30.74,76651.71,1.92,-0.25975,0.00032,10.82866]
[1779808923994,30.74,76632.85,1.92,-0.26573,0.00032,10.95279]
[1779808926996,30.72,76637.78,1.92,-0.26404,0.00032,10.91809]
[1779808928005,30.72,76637.78,1.92,-0.26404,0.00032,10.91809]
[1779808928494,30.72,76650.99,1.92,-0.25984,0.00032,10.83068]
[1779808933509,30.72,76653.87,1.92,-0.25894,0.00032,10.81166]
[1779808938509,30.72,76652.66,1.92,-0.25932,0.00032,10.81969]
[1779808940283,30.72,76652.4,1.92,-0.2594,0.00032,10.82133]
[1779808940419,30.72,76649.89,1.92,-0.26019,0.00032,10.83799]
[1779808941132,30.72,76649.89,1.92,-0.26019,0.00032,10.83799]
[1779808941234,30.72,76638.4,1.92,-0.26384,0.00032,10.9139]
[1779808945196,30.72,76638.45,1.92,-0.26381,0.00032,10.91333]
[1779808945275,30.72,76640.84,1.92,-0.26305,0.00032,10.89757]
[1779808948143,30.72,76646.63,1.92,-0.26121,0.00032,10.85924]
[1779808951164,30.72,76638.93,1.92,-0.26353,0.00032,10.9021]
[1779808955712,30.71,76638.8,1.92,-0.26357,0.00032,10.90282]
[1779808956199,30.71,76638.8,1.92,-0.26357,0.00032,10.90278]
[1779808957383,30.71,76624.65,1.92,-0.26806,0.00032,10.99468]
[1779808958298,30.71,76619.54,1.92,-0.2697,0.00032,11.02769]
[1779808959535,30.71,76614.43,1.92,-0.27133,0.00032,11.06018]
[1779808959599,30.71,76614.43,1.92,-0.27133,0.00032,11.06018]
[1779808960238,30.71,76610.6,1.92,-0.27258,0.00032,11.08476]
[1779808965528,30.71,76611.5,1.92,-0.27228,0.00032,11.07894]
[1779808969053,30.71,76612.51,1.92,-0.27195,0.00032,11.07241]
[1779808969132,30.71,76612.51,1.92,-0.27195,0.00032,11.07241]
[1779808969455,30.71,76602.47,1.92,-0.27521,0.00033,11.13646]
[1779808969662,30.71,76602.47,1.92,-0.27521,0.00033,11.13646]
[1779808971981,30.71,76601.17,1.92,-0.27564,0.00033,11.14475]
[1779808971992,30.71,76601.17,1.92,-0.27564,0.00033,11.14475]
[1779808972007,30.71,76601.17,1.92,-0.27564,0.00033,11.14475]
[1779808972472,30.71,76601.84,1.92,-0.27542,0.00033,11.14049]
[1779808974537,30.71,76608.4,1.92,-0.27329,0.00032,11.09891]
[1779808975358,30.71,76608.4,1.92,-0.27329,0.00032,11.09891]
[1779808975568,30.71,76608.4,1.92,-0.27329,0.00032,11.09891]
[1779808975556,30.71,76585.4,1.92,-0.28082,0.00033,11.24408]
[1779808975850,30.71,76585.4,1.92,-0.28082,0.00033,11.24408]
[1779808976278,30.71,76585.4,1.92,-0.28082,0.00033,11.24408]
[1779808976396,30.71,76553.55,1.92,-0.2914,0.00034,11.4386]
[1779808977042,30.71,76553.55,1.92,-0.2914,0.00034,11.4386]
[1779808977076,30.71,76553.55,1.92,-0.2914,0.00034,11.4386]
[1779808977260,30.71,76553.55,1.92,-0.2914,0.00034,11.4386]
[1779808977374,30.71,76531.19,1.92,-0.29894,0.00034,11.57057]
[1779808978132,30.71,76531.19,1.92,-0.29894,0.00034,11.57057]
[1779808978380,30.73,76532.08,1.92,-0.29874,0.00034,11.56722]
[1779808979305,30.73,76532.08,1.92,-0.29874,0.00034,11.56722]
[1779808979358,30.73,76532.08,1.92,-0.29874,0.00034,11.56722]
[1779808979510,30.73,76532.08,1.92,-0.29874,0.00034,11.56722]
[1779808979561,30.73,76532.08,1.92,-0.29874,0.00034,11.56722]
[1779808979580,30.73,76544.77,1.92,-0.29448,0.00034,11.49327]
[1779808980511,30.73,76544.77,1.92,-0.29448,0.00034,11.49327]
[1779808980548,30.73,76544.77,1.92,-0.29448,0.00034,11.49327]
[1779808980883,30.73,76544.77,1.92,-0.29448,0.00034,11.4933]
[1779808980966,30.73,76544.77,1.92,-0.29448,0.00034,11.4933]
[1779808981533,30.73,76527.2,1.92,-0.30042,0.00034,11.59594]
[1779808981954,30.73,76527.2,1.92,-0.30042,0.00034,11.59594]
[1779808982013,30.73,76527.2,1.92,-0.30042,0.00034,11.59594]
[1779808982129,30.73,76527.2,1.92,-0.30042,0.00034,11.59594]
[1779808982211,30.73,76527.2,1.92,-0.30042,0.00034,11.59594]
[1779808982492,30.73,76527.2,1.92,-0.30042,0.00034,11.59594]
[1779808982591,30.74,76506.2,1.92,-0.30765,0.00034,11.71637]
[1779808983073,30.74,76506.2,1.92,-0.30765,0.00034,11.71637]
[1779808983441,30.75,76506.11,1.92,-0.30771,0.00034,11.71737]
[1779808984565,30.75,76528.62,1.92,-0.30004,0.00034,11.58948]
[1779808985689,30.75,76527.9,1.92,-0.30028,0.00034,11.59357]
[1779808985716,30.75,76527.9,1.92,-0.30028,0.00034,11.59357]
[1779808986046,30.75,76527.9,1.92,-0.30028,0.00034,11.59357]
[1779808986107,30.75,76527.9,1.92,-0.30028,0.00034,11.59357]
[1779808986268,30.75,76527.9,1.92,-0.30028,0.00034,11.59357]
[1779808986280,30.75,76527.9,1.92,-0.30028,0.00034,11.59357]
[1779808986399,30.75,76527.9,1.92,-0.30028,0.00034,11.59357]
[1779808986504,30.75,76543.0,1.92,-0.29517,0.00034,11.5055]
[1779808987089,30.75,76543.0,1.92,-0.29517,0.00034,11.5055]
[1779808987300,30.75,76543.0,1.92,-0.29517,0.00034,11.5055]
[1779808987432,30.75,76543.0,1.92,-0.29517,0.00034,11.5055]
[1779808987476,30.75,76543.0,1.92,-0.29517,0.00034,11.5055]
[1779808987584,30.75,76543.0,1.92,-0.29517,0.00034,11.5055]
[1779808987533,30.75,76534.19,1.92,-0.29815,0.00034,11.5572]
[1779808987908,30.75,76534.19,1.92,-0.29815,0.00034,11.5572]
[1779808987913,30.75,76534.19,1.92,-0.29815,0.00034,11.5572]
[1779808988499,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808988914,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808988919,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808988933,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808988962,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989032,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989038,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989065,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989166,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989182,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989270,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989290,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989361,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989453,30.75,76534.68,1.92,-0.29799,0.00034,11.55445]
[1779808989613,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808989733,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808989915,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808989931,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990019,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990041,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990130,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990291,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990329,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990475,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990508,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990551,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990570,30.75,76528.02,1.92,-0.30025,0.00034,11.59312]
[1779808990569,30.75,76529.66,1.92,-0.2997,0.00034,11.58373]
[1779808990941,30.75,76529.66,1.92,-0.2997,0.00034,11.58373]
[1779808990995,30.75,76529.66,1.92,-0.2997,0.00034,11.58373]
[1779808991269,30.75,76529.66,1.92,-0.2997,0.00034,11.58373]
[1779808991428,30.75,76529.66,1.92,-0.2997,0.00034,11.58373]
[1779808991460,30.75,76529.66,1.92,-0.2997,0.00034,11.58373]
[1779808991485,30.75,76529.66,1.92,-0.2997,0.00034,11.58373]
[1779808991564,30.75,76558.89,1.92,-0.28987,0.00033,11.41127]
[1779808991682,30.75,76558.89,1.92,-0.28987,0.00033,11.41127]
[1779808991700,30.75,76558.89,1.92,-0.28987,0.00033,11.41127]
[1779808991726,30.75,76558.89,1.92,-0.28987,0.00033,11.41127]
[1779808991809,30.75,76558.89,1.92,-0.28987,0.00033,11.41127]
[1779808991853,30.75,76558.89,1.92,-0.28987,0.00033,11.41127]
[1779808991878,30.75,76558.89,1.92,-0.28987,0.00033,11.41127]
[1779808992612,30.74,76570.61,1.92,-0.2859,0.00033,11.33892]
[1779808992895,30.74,76570.61,1.92,-0.2859,0.00033,11.33892]
[1779808992900,30.74,76570.61,1.92,-0.2859,0.00033,11.33892]
[1779808993049,30.74,76570.61,1.92,-0.2859,0.00033,11.33892]
[1779808993542,30.74,76570.61,1.92,-0.28589,0.00033,11.33888]
[1779808994385,30.74,76570.61,1.92,-0.28589,0.00033,11.33888]
[1779808994740,30.74,76571.53,1.92,-0.28559,0.00033,11.33329]
[1779808995556,30.74,76589.03,1.92,-0.27982,0.00033,11.22522]
[1779808996564,30.74,76597.67,1.92,-0.27699,0.00033,11.17111]
[1779808997079,30.74,76597.67,1.92,-0.27699,0.00033,11.17111]
[1779808997135,30.74,76597.67,1.92,-0.27699,0.00033,11.17111]
[1779808997566,30.74,76597.67,1.92,-0.27699,0.00033,11.17111]
[1779808997588,30.74,76597.67,1.92,-0.27699,0.00033,11.17111]
[1779808997611,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808997910,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808997942,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998466,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998470,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998472,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998579,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998718,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998744,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998844,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808998875,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999117,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999137,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999222,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999246,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999496,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999501,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999503,30.74,76614.36,1.92,-0.27158,0.00032,11.06512]
[1779808999597,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999643,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999655,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999791,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999807,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999829,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999873,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999894,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779808999978,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779809000013,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779809000125,30.74,76620.74,1.92,-0.26951,0.00032,11.02394]
[1779809000593,30.74,76620.74,1.92,-0.26951,0.00032,11.02386]
[1779809001547,30.74,76620.74,1.92,-0.26951,0.00032,11.02386]
[1779809001599,30.74,76620.44,1.92,-0.2696,0.00032,11.02571]
[1779809003826,30.74,76620.25,1.92,-0.26966,0.00032,11.02678]
[1779809003850,30.74,76620.25,1.92,-0.26966,0.00032,11.02678]
[1779809004408,30.74,76620.25,1.92,-0.26966,0.00032,11.02678]
[1779809004619,30.74,76621.67,1.92,-0.26919,0.00032,11.01753]
[1779809005625,30.74,76630.95,1.92,-0.26621,0.00032,10.95708]
[1779809006631,30.73,76638.85,1.92,-0.26368,0.00032,10.90512]
[1779809006984,30.73,76629.87,1.92,-0.26654,0.00032,10.96393]
[1779809008326,30.73,76629.87,1.92,-0.26654,0.00032,10.96393]
[1779809008378,30.73,76629.87,1.92,-0.26654,0.00032,10.96393]
[1779809008414,30.73,76635.7,1.92,-0.26467,0.00032,10.92565]
[1779809011773,30.73,76626.76,1.92,-0.26742,0.00032,10.97623]
[1779809013676,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809013784,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809013814,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809014134,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809014262,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809014411,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809014459,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809014485,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809014566,30.73,76625.68,1.92,-0.26776,0.00032,10.98303]
[1779809014574,30.73,76623.76,1.92,-0.26837,0.00032,10.99537]
[1779809014751,30.73,76623.76,1.92,-0.26837,0.00032,10.99537]
[1779809014809,30.73,76608.9,1.92,-0.27317,0.00032,11.09098]
[1779809016152,30.73,76608.9,1.92,-0.27317,0.00032,11.09098]
[1779809016197,30.73,76608.9,1.92,-0.27317,0.00032,11.09098]
[1779809016288,30.73,76608.9,1.92,-0.27317,0.00032,11.09098]
[1779809016317,30.73,76608.9,1.92,-0.27317,0.00032,11.09098]
[1779809016499,30.73,76608.9,1.92,-0.27317,0.00032,11.09098]
[1779809016536,30.73,76597.03,1.92,-0.27705,0.00033,11.16645]
[1779809017242,30.73,76597.03,1.92,-0.27705,0.00033,11.16645]
[1779809017271,30.73,76597.03,1.92,-0.27705,0.00033,11.16645]
[1779809017366,30.73,76597.03,1.92,-0.27705,0.00033,11.16645]
[1779809017396,30.73,76597.03,1.92,-0.27705,0.00033,11.16645]
[1779809017450,30.73,76597.03,1.92,-0.27705,0.00033,11.16645]
[1779809017526,30.73,76599.73,1.92,-0.27616,0.00033,11.14937]
[1779809018407,30.73,76599.73,1.92,-0.27616,0.00033,11.14937]
[1779809018458,30.73,76599.73,1.92,-0.27616,0.00033,11.14937]
[1779809018607,30.73,76600.1,1.92,-0.27604,0.00033,11.14701]
[1779809018893,30.73,76600.1,1.92,-0.27604,0.00033,11.14701]
[1779809018916,30.73,76600.1,1.92,-0.27604,0.00033,11.14701]
[1779809019606,30.73,76602.61,1.92,-0.27522,0.00033,11.1311]
[1779809020429,30.73,76602.61,1.92,-0.27522,0.00033,11.1311]
[1779809020446,30.73,76602.61,1.92,-0.27522,0.00033,11.1311]
[1779809020588,30.73,76612.3,1.92,-0.27207,0.00032,11.06923]
[1779809021696,30.73,76612.5,1.92,-0.272,0.00032,11.06783]
[1779809021765,30.73,76612.5,1.92,-0.272,0.00032,11.06783]
[1779809022506,30.73,76612.5,1.92,-0.272,0.00032,11.06783]
[1779809022540,30.73,76612.5,1.92,-0.272,0.00032,11.06783]
[1779809022627,30.73,76615.57,1.92,-0.271,0.00032,11.04801]
[1779809022847,30.73,76615.57,1.92,-0.271,0.00032,11.04801]
[1779809022857,30.73,76615.57,1.92,-0.271,0.00032,11.04801]
[1779809022869,30.73,76613.43,1.92,-0.27169,0.00032,11.06175]
[1779809025245,30.73,76613.43,1.92,-0.27168,0.00032,11.06157]
[1779809025280,30.73,76613.43,1.92,-0.27168,0.00032,11.06157]
[1779809025869,30.72,76613.65,1.92,-0.2716,0.00032,11.05992]
[1779809025903,30.72,76612.84,1.92,-0.27186,0.00032,11.06512]
[1779809029544,30.72,76629.05,1.92,-0.26662,0.00032,10.95988]
[1779809030335,30.72,76629.05,1.92,-0.26662,0.00032,10.95988]
[1779809030345,30.72,76629.05,1.92,-0.26662,0.00032,10.95988]
[1779809030640,30.72,76631.7,1.92,-0.26577,0.00032,10.94256]
[1779809031603,30.72,76636.59,1.92,-0.26421,0.00032,10.91051]
[1779809032631,30.72,76636.59,1.92,-0.26421,0.00032,10.91051]
[1779809033389,30.72,76637.51,1.92,-0.26391,0.00032,10.90441]
[1779809033555,30.72,76636.53,1.92,-0.26422,0.00032,10.9108]
[1779809038580,30.72,76636.77,1.92,-0.26414,0.00032,10.90907]
[1779809038652,30.72,76632.05,1.92,-0.26564,0.00032,10.93993]
[1779809040677,30.72,76633.77,1.92,-0.26509,0.00032,10.92859]
[1779809040993,30.72,76632.75,1.92,-0.26541,0.00032,10.93521]
[1779809041053,30.72,76632.75,1.92,-0.26541,0.00032,10.93521]
[1779809041236,30.72,76632.75,1.92,-0.26541,0.00032,10.93521]
[1779809041522,30.72,76632.75,1.92,-0.26541,0.00032,10.93521]
[1779809041551,30.72,76632.75,1.92,-0.26541,0.00032,10.93521]
[1779809041589,30.72,76622.77,1.92,-0.26861,0.00032,11.00015]
[1779809042055,30.72,76608.24,1.92,-0.27331,0.00032,11.09358]
[1779809044184,30.72,76608.34,1.92,-0.27327,0.00032,11.0929]
[1779809044283,30.72,76609.4,1.92,-0.27293,0.00032,11.08609]
[1779809045071,30.72,76609.4,1.92,-0.27293,0.00032,11.08609]
[1779809045109,30.71,76610.64,1.92,-0.27252,0.00032,11.0781]
[1779809045732,30.71,76610.64,1.92,-0.27252,0.00032,11.0781]
[1779809046046,30.71,76607.1,1.92,-0.27367,0.00032,11.10067]
[1779809051370,30.71,76605.66,1.92,-0.27412,0.00033,11.10951]
[1779809051791,30.71,76605.59,1.92,-0.27414,0.00033,11.10988]
[1779809052258,30.71,76605.59,1.92,-0.27414,0.00033,11.10988]
[1779809052562,30.71,76605.59,1.92,-0.27414,0.00033,11.10988]
[1779809052576,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809052723,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809052871,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053046,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053080,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053097,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053165,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053341,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053393,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053542,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053590,30.71,76591.72,1.92,-0.27866,0.00033,11.19745]
[1779809053672,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809053757,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809053803,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809053955,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809053980,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809054325,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809054379,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809054391,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809054394,30.71,76580.3,1.92,-0.28242,0.00033,11.26854]
[1779809054536,30.71,76583.03,1.92,-0.28151,0.00033,11.25149]
[1779809055186,30.71,76583.03,1.92,-0.28151,0.00033,11.25149]
[1779809055297,30.71,76583.03,1.92,-0.28151,0.00033,11.25149]
[1779809055431,30.71,76583.13,1.92,-0.28147,0.00033,11.25076]
[1779809056043,30.71,76583.13,1.92,-0.28147,0.00033,11.25076]
[1779809057520,30.71,76570.61,1.92,-0.28562,0.00033,11.32796]
[1779809058105,30.71,76565.57,1.92,-0.28729,0.00033,11.35868]
[1779809059127,30.71,76565.57,1.92,-0.28729,0.00033,11.35868]
[1779809059647,30.71,76566.58,1.92,-0.28695,0.00033,11.35249]
[1779809060099,30.71,76566.58,1.92,-0.28695,0.00033,11.35249]
[1779809060234,30.71,76564.02,1.92,-0.2878,0.00033,11.36804]
[1779809061181,30.71,76564.02,1.92,-0.2878,0.00033,11.36804]
[1779809061540,30.71,76565.52,1.92,-0.2873,0.00033,11.3589]
[1779809062854,30.71,76565.52,1.92,-0.2873,0.00033,11.35889]
[1779809063388,30.71,76567.62,1.92,-0.2866,0.00033,11.34609]
[1779809065217,30.71,76567.62,1.92,-0.2866,0.00033,11.34609]
[1779809065638,30.71,76575.72,1.92,-0.28391,0.00033,11.29642]
[1779809070640,30.71,76574.54,1.92,-0.2843,0.00033,11.30354]
[1779809071008,30.71,76574.36,1.92,-0.28435,0.00033,11.3046]
[1779809071474,30.71,76574.36,1.92,-0.28435,0.00033,11.3046]
[1779809071596,30.7,76578.61,1.92,-0.28285,0.00033,11.27088]
[1779809072694,30.7,76597.22,1.92,-0.27673,0.00033,11.15458]
[1779809073170,30.7,76597.22,1.92,-0.27673,0.00033,11.15458]
[1779809073654,30.7,76597.22,1.92,-0.27673,0.00033,11.15458]
[1779809073659,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809073928,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809074026,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809074254,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809074342,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809074351,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809074555,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809074600,30.71,76602.08,1.92,-0.27515,0.00033,11.12391]
[1779809074613,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809074771,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809074804,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809074986,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809075022,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809075187,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809075229,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809075242,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809075331,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809075350,30.71,76618.28,1.92,-0.26989,0.00032,11.02018]
[1779809075495,30.71,76618.22,1.92,-0.26991,0.00032,11.02061]
[1779809076179,30.71,76624.42,1.92,-0.26791,0.00032,10.98051]
[1779809077436,30.71,76624.42,1.92,-0.26791,0.00032,10.98051]
[1779809077463,30.71,76624.42,1.92,-0.26791,0.00032,10.98051]
[1779809077493,30.71,76624.18,1.92,-0.26799,0.00032,10.9821]
[1779809079227,30.71,76634.28,1.92,-0.26476,0.00032,10.91621]
[1779809080911,30.71,76634.14,1.92,-0.2648,0.00032,10.9172]
[1779809081417,30.71,76634.14,1.92,-0.2648,0.00032,10.9172]
[1779809081887,30.71,76633.01,1.92,-0.26517,0.00032,10.92467]
[1779809081920,30.71,76633.01,1.92,-0.26517,0.00032,10.92467]
[1779809082208,30.71,76633.01,1.92,-0.26517,0.00032,10.92467]
[1779809082260,30.71,76633.01,1.92,-0.26517,0.00032,10.92467]
[1779809082287,30.71,76633.01,1.92,-0.26517,0.00032,10.92467]
[1779809082317,30.71,76633.01,1.92,-0.26517,0.00032,10.92467]
[1779809082408,30.71,76643.16,1.92,-0.26193,0.00032,10.8579]
[1779809082769,30.71,76643.16,1.92,-0.26193,0.00032,10.8579]
[1779809082799,30.71,76643.16,1.92,-0.26193,0.00032,10.8579]
[1779809086500,30.71,76638.09,1.92,-0.26356,0.00032,10.89153]
[1779809087218,30.71,76642.37,1.92,-0.26219,0.00032,10.8633]
[1779809088438,30.71,76635.78,1.92,-0.26429,0.00032,10.90676]
[1779809093364,30.71,76630.03,1.92,-0.26613,0.00032,10.94443]
[1779809095808,30.71,76630.14,1.92,-0.26609,0.00032,10.94359]
[1779809095843,30.71,76630.14,1.92,-0.26609,0.00032,10.94359]
[1779809099237,30.71,76625.62,1.92,-0.26754,0.00032,10.97297]
[1779809099319,30.71,76620.96,1.92,-0.26904,0.00032,11.0032]
[1779809101672,30.71,76615.4,1.92,-0.27083,0.00032,11.03904]
[1779809105695,30.7,76628.91,1.92,-0.26646,0.00032,10.95103]
[1779809106473,30.7,76634.34,1.92,-0.26472,0.00032,10.91541]
[1779809108787,30.7,76634.89,1.92,-0.26453,0.00032,10.91165]
[1779809109594,30.7,76635.15,1.92,-0.26445,0.00032,10.90983]
[1779809115422,30.7,76634.86,1.92,-0.26451,0.00032,10.91108]
[1779809120457,30.69,76632.8,1.92,-0.26514,0.00032,10.9241]
[1779809123606,30.69,76632.53,1.92,-0.26522,0.00032,10.92565]
[1779809123667,30.69,76623.78,1.92,-0.26802,0.00032,10.98266]
[1779809123957,30.69,76623.78,1.92,-0.26802,0.00032,10.98266]
[1779809124485,30.69,76623.85,1.92,-0.268,0.00032,10.98221]
[1779809126469,30.69,76622.91,1.92,-0.2683,0.00032,10.98824]
[1779809126533,30.69,76621.46,1.92,-0.26876,0.00032,10.99755]
[1779809127222,30.69,76621.46,1.92,-0.26876,0.00032,10.99755]
[1779809127462,30.69,76621.46,1.92,-0.26876,0.00032,10.99755]
[1779809128322,30.69,76621.62,1.92,-0.26871,0.00032,10.99643]
[1779809128537,30.69,76621.62,1.92,-0.26871,0.00032,10.99643]
[1779809128670,30.69,76630.41,1.92,-0.26588,0.00032,10.93908]
[1779809128926,30.69,76630.41,1.92,-0.26588,0.00032,10.93908]
[1779809129520,30.69,76630.4,1.92,-0.26588,0.00032,10.93908]
[1779809134555,30.69,76628.73,1.92,-0.2663,0.00032,10.94208]
[1779809136387,30.69,76628.58,1.92,-0.26634,0.00032,10.94298]
[1779809136676,30.69,76628.58,1.92,-0.26634,0.00032,10.94298]
[1779809136766,30.68,76630.32,1.92,-0.26578,0.00032,10.93153]
[1779809138583,30.68,76646.28,1.92,-0.26067,0.00032,10.82597]
[1779809140343,30.68,76647.3,1.92,-0.26034,0.00032,10.81907]
[1779809140392,30.68,76647.3,1.92,-0.26034,0.00032,10.81907]
[1779809140596,30.68,76649.72,1.92,-0.25957,0.00032,10.80279]
[1779809141417,30.68,76649.72,1.92,-0.25957,0.00032,10.80279]
[1779809141604,30.68,76652.11,1.92,-0.2588,0.00032,10.7867]
[1779809142041,30.68,76652.11,1.92,-0.2588,0.00032,10.7867]
[1779809142046,30.68,76652.11,1.92,-0.2588,0.00032,10.7867]
[1779809142098,30.68,76652.11,1.92,-0.2588,0.00032,10.7867]
[1779809144632,30.68,76657.59,1.92,-0.25706,0.00032,10.74964]
[1779809144745,30.68,76657.59,1.92,-0.25706,0.00032,10.74964]
[1779809144773,30.68,76664.66,1.92,-0.25483,0.00031,10.70185]
[1779809144850,30.68,76664.66,1.92,-0.25483,0.00031,10.70185]
[1779809145664,30.68,76664.66,1.92,-0.25483,0.00031,10.70185]
[1779809145752,30.68,76672.61,1.92,-0.25233,0.00031,10.64779]
[1779809149661,30.67,76668.28,1.92,-0.25366,0.00031,10.6767]
[1779809154695,30.67,76669.73,1.92,-0.25317,0.00031,10.66597]
[1779809159733,30.66,76671.18,1.92,-0.25267,0.00031,10.65524]
[1779809161749,30.66,76665.23,1.92,-0.25452,0.00031,10.69526]
[1779809163247,30.66,76664.38,1.92,-0.25478,0.00031,10.7008]
[1779809163276,30.66,76664.38,1.92,-0.25478,0.00031,10.7008]
[1779809164679,30.66,76664.8,1.92,-0.25464,0.00031,10.69774]
[1779809164768,30.65,76665.47,1.92,-0.25442,0.00031,10.69299]
[1779809164942,30.65,76665.47,1.92,-0.25442,0.00031,10.69299]
[1779809165776,30.65,76664.69,1.92,-0.25465,0.00031,10.69805]
[1779809166782,30.65,76655.3,1.92,-0.25761,0.00032,10.76124]
[1779809167090,30.65,76655.3,1.92,-0.25761,0.00032,10.76124]
[1779809167789,30.65,76660.72,1.92,-0.25589,0.00031,10.72458]
[1779809168796,30.65,76654.57,1.92,-0.25782,0.00032,10.76582]
[1779809173868,30.64,76655.85,1.92,-0.25737,0.00032,10.75628]
[1779809178872,30.64,76654.75,1.92,-0.2577,0.00032,10.76327]
[1779809183270,30.64,76657.33,1.92,-0.25688,0.00032,10.74571]
[1779809183401,30.64,76657.33,1.92,-0.25688,0.00032,10.74571]
[1779809183771,30.64,76657.69,1.92,-0.25676,0.00032,10.74317]
[1779809185077,30.64,76661.81,1.92,-0.25546,0.00031,10.71533]
[1779809185671,30.64,76661.81,1.92,-0.25546,0.00031,10.71533]
[1779809185688,30.64,76661.81,1.92,-0.25546,0.00031,10.71533]
[1779809185694,30.64,76663.1,1.92,-0.25505,0.00031,10.70658]
[1779809186422,30.64,76663.1,1.92,-0.25505,0.00031,10.70658]
[1779809186630,30.64,76663.1,1.92,-0.25505,0.00031,10.70658]
[1779809186712,30.64,76667.2,1.92,-0.25376,0.00031,10.67877]
[1779809187215,30.64,76654.94,1.92,-0.25762,0.00032,10.76156]
[1779809192969,30.63,76653.72,1.92,-0.25786,0.00032,10.7612]
[1779809196065,30.63,76654.16,1.92,-0.25771,0.00032,10.75794]
[1779809196137,30.63,76654.16,1.92,-0.25771,0.00032,10.75794]
[1779809196172,30.63,76654.16,1.92,-0.25771,0.00032,10.75794]
[1779809196252,30.63,76654.16,1.92,-0.25771,0.00032,10.75794]
[1779809196683,30.63,76654.16,1.92,-0.25771,0.00032,10.75794]
[1779809196692,30.63,76654.59,1.92,-0.25757,0.00032,10.7549]
[1779809197285,30.63,76664.72,1.92,-0.25437,0.00031,10.68638]
[1779809203042,30.62,76663.1,1.92,-0.25485,0.00031,10.69687]
[1779809204049,30.62,76658.41,1.92,-0.25633,0.00032,10.72844]
[1779809209084,30.62,76657.1,1.92,-0.25671,0.00032,10.73667]
[1779809214118,30.61,76657.43,1.92,-0.25658,0.00032,10.73384]
[1779809219156,30.61,76656.87,1.92,-0.25673,0.00032,10.73707]
[1779809224191,30.61,76657.09,1.92,-0.25664,0.00032,10.73509]
[1779809227496,30.61,76661.61,1.92,-0.2552,0.00031,10.70431]
[1779809227955,30.61,76661.61,1.92,-0.2552,0.00031,10.70431]
[1779809229041,30.61,76661.61,1.92,-0.2552,0.00031,10.70425]
[1779809229054,30.61,76661.61,1.92,-0.2552,0.00031,10.70425]
[1779809229097,30.61,76661.61,1.92,-0.2552,0.00031,10.70425]
[1779809229230,30.61,76663.58,1.92,-0.25458,0.00031,10.69085]
[1779809232250,30.6,76668.01,1.92,-0.25318,0.00031,10.66066]
[1779809236216,30.6,76670.24,1.92,-0.25248,0.00031,10.64543]
[1779809236259,30.6,76670.24,1.92,-0.25248,0.00031,10.64543]
[1779809236296,30.6,76670.24,1.92,-0.25248,0.00031,10.64543]
[1779809236327,30.6,76670.24,1.92,-0.25248,0.00031,10.64543]
[1779809237957,30.6,76675.32,1.92,-0.25088,0.00031,10.61049]
[1779809239300,30.6,76659.48,1.92,-0.25584,0.00032,10.71798]
[1779809240307,30.6,76665.0,1.92,-0.25409,0.00031,10.68042]
[1779809241204,30.6,76665.0,1.92,-0.25409,0.00031,10.68042]
[1779809241221,30.6,76665.0,1.92,-0.25409,0.00031,10.68042]
[1779809241808,30.6,76665.0,1.92,-0.25409,0.00031,10.68042]
[1779809241891,30.6,76665.16,1.92,-0.25404,0.00031,10.67917]
[1779809247637,30.59,76661.73,1.92,-0.25507,0.00032,10.70143]
[1779809252964,30.59,76659.03,1.92,-0.25578,0.00032,10.71114]
[1779809252976,30.59,76659.03,1.92,-0.25578,0.00032,10.71114]
[1779809253084,30.59,76659.03,1.92,-0.25578,0.00032,10.71114]
[1779809253398,30.59,76653.2,1.92,-0.25762,0.00032,10.7504]
[1779809254405,30.59,76643.55,1.92,-0.26068,0.00032,10.81497]
[1779809255383,30.59,76643.55,1.92,-0.26068,0.00032,10.81497]
[1779809255505,30.59,76643.55,1.92,-0.26068,0.00032,10.81497]
[1779809255641,30.58,76637.88,1.92,-0.26249,0.00032,10.85261]
[1779809258689,30.58,76633.39,1.92,-0.26391,0.00032,10.88198]
[1779809263747,30.58,76630.64,1.92,-0.26477,0.00032,10.89953]
[1779809263848,30.58,76635.16,1.92,-0.26331,0.00032,10.86953]
[1779809264037,30.58,76635.16,1.92,-0.26331,0.00032,10.86953]
[1779809264071,30.58,76635.16,1.92,-0.26331,0.00032,10.86953]
[1779809264818,30.58,76635.16,1.92,-0.26331,0.00032,10.86953]
[1779809264897,30.58,76646.82,1.92,-0.25958,0.00032,10.7918]
[1779809265368,30.58,76646.82,1.92,-0.25958,0.00032,10.7918]
[1779809265390,30.58,76646.82,1.92,-0.25958,0.00032,10.7918]
[1779809265958,30.58,76646.82,1.92,-0.25958,0.00032,10.79175]
[1779809266082,30.58,76646.82,1.92,-0.25958,0.00032,10.79175]
[1779809266489,30.58,76644.25,1.92,-0.26039,0.00032,10.80886]
[1779809267777,30.57,76634.72,1.92,-0.26343,0.00032,10.87208]
[1779809272547,30.57,76636.35,1.92,-0.26289,0.00032,10.86079]
[1779809272826,30.57,76620.36,1.92,-0.26803,0.00032,10.96584]
[1779809272996,30.57,76620.36,1.92,-0.26803,0.00032,10.96584]
[1779809273094,30.57,76620.36,1.92,-0.26803,0.00032,10.96584]
[1779809273545,30.57,76620.36,1.92,-0.26804,0.00032,10.9659]
[1779809275175,30.57,76617.08,1.92,-0.2691,0.00032,10.9873]
[1779809275234,30.57,76617.08,1.92,-0.2691,0.00032,10.9873]
[1779809275558,30.57,76616.78,1.92,-0.2692,0.00032,10.98928]
[1779809276535,30.57,76616.78,1.92,-0.2692,0.00032,10.98928]
[1779809276572,30.57,76616.78,1.92,-0.2692,0.00032,10.98928]
[1779809276598,30.57,76616.78,1.92,-0.2692,0.00032,10.98928]
[1779809276637,30.57,76614.91,1.92,-0.26981,0.00032,11.00144]
[1779809278369,30.57,76616.6,1.92,-0.26926,0.00032,10.99048]
[1779809278389,30.57,76616.6,1.92,-0.26926,0.00032,10.99048]
[1779809280010,30.57,76614.73,1.92,-0.26987,0.00032,11.00258]
[1779809280032,30.57,76614.73,1.92,-0.26987,0.00032,11.00258]
[1779809285630,30.57,76615.46,1.92,-0.2696,0.00032,10.99732]
[1779809286841,30.57,76620.47,1.92,-0.26797,0.00032,10.96462]
[1779809287697,30.57,76624.96,1.92,-0.26652,0.00032,10.93514]
[1779809289196,30.56,76624.96,1.92,-0.26651,0.00032,10.93498]
[1779809289366,30.56,76624.96,1.92,-0.26651,0.00032,10.93498]
[1779809289657,30.56,76630.49,1.92,-0.26472,0.00032,10.89848]
[1779809291672,30.56,76625.98,1.92,-0.26616,0.00032,10.92785]
[1779809296705,30.56,76627.87,1.92,-0.26552,0.00032,10.91484]
[1779809301741,30.55,76632.69,1.92,-0.26396,0.00032,10.88277]
[1779809302494,30.55,76632.69,1.92,-0.26396,0.00032,10.88277]
[1779809302549,30.55,76632.69,1.92,-0.26396,0.00032,10.88277]
[1779809302605,30.55,76632.69,1.92,-0.26396,0.00032,10.88277]
[1779809302659,30.55,76632.69,1.92,-0.26396,0.00032,10.88277]
[1779809302749,30.55,76632.69,1.92,-0.26396,0.00032,10.88277]
[1779809302926,30.55,76632.69,1.92,-0.26396,0.00032,10.88277]
[1779809302899,30.55,76650.79,1.92,-0.25817,0.00032,10.76204]
[1779809303915,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304337,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304484,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304511,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304609,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304669,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304704,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304887,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304912,30.55,76651.25,1.92,-0.25803,0.00032,10.75894]
[1779809304768,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305108,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305148,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305318,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305344,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305537,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305553,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305743,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305764,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305955,30.55,76641.9,1.92,-0.261,0.00032,10.82159]
[1779809305844,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809305998,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306198,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306238,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306247,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306334,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306356,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306460,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306464,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306587,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306631,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306692,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306721,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306762,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306796,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306839,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306880,30.55,76640.2,1.92,-0.26155,0.00032,10.83301]
[1779809306883,30.56,76639.38,1.92,-0.26182,0.00032,10.8385]
[1779809307657,30.56,76639.38,1.92,-0.26182,0.00032,10.8385]
[1779809307927,30.56,76639.38,1.92,-0.26182,0.00032,10.8385]
[1779809307967,30.56,76655.87,1.92,-0.25657,0.00032,10.72796]
[1779809308085,30.56,76655.87,1.92,-0.25657,0.00032,10.72796]
[1779809308508,30.56,76655.87,1.92,-0.25657,0.00032,10.72796]
[1779809308690,30.56,76655.87,1.92,-0.25657,0.00032,10.72796]
[1779809308909,30.55,76670.93,1.92,-0.25182,0.00031,10.6255]
[1779809310807,30.55,76670.8,1.92,-0.25185,0.00031,10.62623]
[1779809312381,30.55,76669.9,1.92,-0.25203,0.00031,10.62459]
[1779809318866,30.55,76668.1,1.92,-0.25256,0.00031,10.63624]
[1779809320692,30.55,76666.95,1.92,-0.25292,0.00031,10.64399]
[1779809320705,30.55,76666.95,1.92,-0.25292,0.00031,10.64399]
[1779809320763,30.55,76666.95,1.92,-0.25292,0.00031,10.64399]
[1779809320877,30.55,76666.45,1.92,-0.25307,0.00031,10.64729]
[1779809322891,30.55,76661.11,1.92,-0.25474,0.00032,10.68339]
[1779809328934,30.54,76661.75,1.92,-0.2545,0.00032,10.67816]
[1779809333689,30.54,76660.99,1.92,-0.25472,0.00032,10.68277]
[1779809333760,30.54,76660.99,1.92,-0.25472,0.00032,10.68277]
[1779809333875,30.54,76660.99,1.92,-0.25472,0.00032,10.68277]
[1779809333954,30.54,76660.99,1.92,-0.25472,0.00032,10.68277]
[1779809333986,30.54,76660.99,1.92,-0.25472,0.00032,10.68277]
[1779809333973,30.54,76638.83,1.92,-0.26176,0.00032,10.8317]
[1779809334081,30.54,76638.83,1.92,-0.26176,0.00032,10.8317]
[1779809334138,30.54,76638.83,1.92,-0.26176,0.00032,10.8317]
[1779809334604,30.54,76638.83,1.92,-0.26176,0.00032,10.8317]
[1779809334931,30.54,76638.83,1.92,-0.26176,0.00032,10.8317]
[1779809334986,30.54,76638.83,1.92,-0.26176,0.00032,10.8317]
[1779809334992,30.54,76638.83,1.92,-0.26176,0.00032,10.8317]
[1779809334987,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335095,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335138,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335303,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335383,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335512,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335557,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335633,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335655,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335726,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335799,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335929,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335996,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809336005,30.54,76630.94,1.92,-0.26429,0.00032,10.88404]
[1779809335988,30.53,76630.38,1.92,-0.26447,0.00032,10.88763]
[1779809336074,30.53,76630.38,1.92,-0.26447,0.00032,10.88763]
[1779809336123,30.53,76630.38,1.92,-0.26447,0.00032,10.88763]
[1779809336334,30.53,76630.38,1.92,-0.26447,0.00032,10.88763]
[1779809336399,30.53,76630.38,1.92,-0.26447,0.00032,10.88763]
[1779809336411,30.53,76630.38,1.92,-0.26447,0.00032,10.88763]
[1779809336990,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337122,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337159,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337231,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337309,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337750,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337787,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337876,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337909,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337984,30.53,76630.62,1.92,-0.26439,0.00032,10.88599]
[1779809337997,30.53,76627.86,1.92,-0.26527,0.00032,10.90414]
[1779809338086,30.53,76627.86,1.92,-0.26527,0.00032,10.90414]
[1779809338120,30.53,76627.86,1.92,-0.26527,0.00032,10.90414]
[1779809338212,30.53,76627.86,1.92,-0.26527,0.00032,10.90414]
[1779809338243,30.53,76627.86,1.92,-0.26527,0.00032,10.90414]
[1779809338318,30.53,76627.86,1.92,-0.26527,0.00032,10.90414]
[1779809338360,30.53,76627.86,1.92,-0.26527,0.00032,10.90414]
[1779809339004,30.53,76627.01,1.92,-0.26554,0.00032,10.90965]
[1779809339024,30.53,76627.01,1.92,-0.26554,0.00032,10.90965]
[1779809339157,30.53,76627.01,1.92,-0.26554,0.00032,10.90965]
[1779809339193,30.53,76627.01,1.92,-0.26554,0.00032,10.90965]
[1779809339323,30.53,76622.09,1.92,-0.26714,0.00032,10.94206]
[1779809344538,30.53,76625.92,1.92,-0.2659,0.00032,10.91685]
[1779809344600,30.53,76625.92,1.92,-0.2659,0.00032,10.91685]
[1779809344670,30.53,76624.56,1.92,-0.26633,0.00032,10.92577]
[1779809346959,30.53,76624.56,1.92,-0.26633,0.00032,10.92577]
[1779809346977,30.53,76624.56,1.92,-0.26633,0.00032,10.92577]
[1779809346054,30.53,76630.03,1.92,-0.26457,0.00032,10.88973]
[1779809347076,30.53,76630.03,1.92,-0.26457,0.00032,10.88973]
[1779809347178,30.53,76630.51,1.92,-0.26442,0.00032,10.8866]
[1779809353896,30.53,76628.47,1.92,-0.26508,0.00032,10.90013]
[1779809356130,30.53,76621.88,1.92,-0.26719,0.00032,10.94306]
[1779809358288,30.53,76622.63,1.92,-0.26694,0.00032,10.93804]
[1779809358771,30.53,76622.63,1.92,-0.26694,0.00032,10.93804]
[1779809358928,30.53,76622.63,1.92,-0.26694,0.00032,10.93804]
[1779809358992,30.53,76607.99,1.92,-0.27169,0.00033,11.03321]
[1779809359138,30.53,76607.99,1.92,-0.27169,0.00033,11.03321]
[1779809359443,30.53,76607.99,1.92,-0.27169,0.00033,11.03321]
[1779809359695,30.53,76607.99,1.92,-0.27169,0.00033,11.03321]
[1779809359912,30.53,76607.99,1.92,-0.27169,0.00033,11.03321]
[1779809359934,30.53,76607.99,1.92,-0.27169,0.00033,11.03321]
[1779809360014,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360114,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360126,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360185,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360191,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360250,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360432,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360467,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360639,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360684,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360859,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360912,30.53,76596.7,1.92,-0.27539,0.00033,11.10562]
[1779809360955,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361091,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361134,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361321,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361357,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361361,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361540,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361569,30.53,76596.44,1.92,-0.27548,0.00033,11.10735]
[1779809361621,30.53,76595.91,1.92,-0.27566,0.00033,11.11079]
[1779809362980,30.53,76595.91,1.92,-0.27566,0.00033,11.11079]
[1779809364622,30.53,76595.41,1.92,-0.27583,0.00033,11.11411]
[1779809364944,30.53,76589.36,1.92,-0.27783,0.00033,11.15257]
[1779809365748,30.53,76576.17,1.92,-0.2822,0.00033,11.23545]
[1779809366986,30.53,76558.34,1.92,-0.28817,0.00034,11.34548]
[1779809368503,30.53,76554.18,1.92,-0.28958,0.00034,11.37087]
[1779809369734,30.53,76554.18,1.92,-0.28958,0.00034,11.37087]
[1779809369788,30.53,76554.18,1.92,-0.28958,0.00034,11.37087]
[1779809369835,30.53,76554.26,1.92,-0.28955,0.00034,11.37041]
[1779809370260,30.53,76554.26,1.92,-0.28955,0.00034,11.37041]
[1779809370528,30.53,76555.8,1.92,-0.28904,0.00034,11.3611]
[1779809371801,30.53,76555.8,1.92,-0.28904,0.00034,11.3611]
[1779809372020,30.53,76558.75,1.92,-0.28795,0.00034,11.33567]
[1779809374001,30.53,76557.74,1.92,-0.28829,0.00034,11.34186]
[1779809374003,30.53,76557.74,1.92,-0.28829,0.00034,11.34186]
[1779809374039,30.53,76557.74,1.92,-0.28829,0.00034,11.34186]
[1779809373936,30.53,76551.76,1.92,-0.2903,0.00034,11.37811]
[1779809374051,30.53,76551.76,1.92,-0.2903,0.00034,11.37811]
[1779809374054,30.53,76551.76,1.92,-0.2903,0.00034,11.37811]
[1779809375379,30.53,76551.76,1.92,-0.2903,0.00034,11.37802]
[1779809376016,30.53,76552.45,1.92,-0.29006,0.00034,11.37372]
[1779809376182,30.53,76552.45,1.92,-0.29006,0.00034,11.37372]
[1779809376198,30.53,76552.45,1.92,-0.29006,0.00034,11.37372]
[1779809376283,30.53,76552.45,1.92,-0.29005,0.00034,11.37363]
[1779809377954,30.53,76556.46,1.92,-0.2887,0.00034,11.34922]
[1779809381880,30.53,76561.4,1.92,-0.28702,0.00034,11.31877]
[1779809385348,30.53,76555.17,1.92,-0.28911,0.00034,11.35662]
[1779809390103,30.53,76557.35,1.92,-0.28837,0.00034,11.34318]
[1779809390253,30.53,76557.35,1.92,-0.28837,0.00034,11.34318]
[1779809390385,30.52,76560.37,1.92,-0.28735,0.00034,11.32469]
[1779809392122,30.52,76562.52,1.92,-0.28662,0.00034,11.31147]
[1779809392397,30.52,76561.71,1.92,-0.28689,0.00034,11.31639]
[1779809394222,30.52,76562.86,1.92,-0.2865,0.00034,11.3093]
[1779809394289,30.52,76562.86,1.92,-0.2865,0.00034,11.3093]
[1779809394363,30.52,76562.86,1.92,-0.2865,0.00034,11.3093]
[1779809394376,30.52,76562.86,1.92,-0.2865,0.00034,11.3093]
[1779809394505,30.52,76565.26,1.92,-0.2857,0.00034,11.29451]
[1779809397023,30.52,76554.99,1.92,-0.28914,0.00034,11.35719]
[1779809400458,30.52,76561.63,1.92,-0.2869,0.00034,11.31646]
[1779809401772,30.52,76561.63,1.92,-0.2869,0.00034,11.31646]
[1779809402055,30.52,76556.73,1.92,-0.28854,0.00034,11.34635]
[1779809402328,30.52,76556.73,1.92,-0.28854,0.00034,11.34635]
[1779809402894,30.52,76533.31,1.92,-0.29648,0.00034,11.4868]
[1779809403947,30.52,76533.31,1.92,-0.29648,0.00034,11.4868]
[1779809404049,30.52,76521.67,1.92,-0.30046,0.00034,11.55496]
[1779809404191,30.52,76521.67,1.92,-0.30046,0.00034,11.55496]
[1779809404491,30.52,76521.67,1.92,-0.30046,0.00034,11.55496]
[1779809404630,30.52,76521.67,1.92,-0.30046,0.00034,11.55496]
[1779809404843,30.52,76521.67,1.92,-0.30046,0.00034,11.55496]
[1779809404885,30.52,76521.67,1.92,-0.30046,0.00034,11.55496]
[1779809404955,30.52,76521.01,1.92,-0.30068,0.00034,11.55875]
[1779809405130,30.52,76521.01,1.92,-0.30068,0.00034,11.55875]
[1779809405182,30.52,76521.01,1.92,-0.30068,0.00034,11.55875]
[1779809405539,30.52,76521.01,1.92,-0.30068,0.00034,11.55875]
[1779809405774,30.52,76521.01,1.92,-0.30068,0.00034,11.55875]
[1779809405788,30.52,76523.06,1.92,-0.29998,0.00034,11.54683]
[1779809406898,30.52,76560.5,1.92,-0.28726,0.00034,11.32315]
[1779809407910,30.52,76570.82,1.92,-0.28381,0.00033,11.25975]
[1779809408810,30.52,76582.14,1.92,-0.28005,0.00033,11.18917]
[1779809409530,30.52,76582.14,1.92,-0.28005,0.00033,11.18917]
[1779809409542,30.52,76582.14,1.92,-0.28005,0.00033,11.18917]
[1779809409654,30.52,76582.14,1.92,-0.28005,0.00033,11.18917]
[1779809410072,30.52,76581.12,1.92,-0.28039,0.00033,11.19564]
[1779809411378,30.52,76577.25,1.92,-0.28168,0.00033,11.21997]
[1779809411402,30.52,76577.25,1.92,-0.28168,0.00033,11.21997]
[1779809411496,30.52,76577.25,1.92,-0.28168,0.00033,11.21997]
[1779809411554,30.52,76577.25,1.92,-0.28168,0.00033,11.21997]
[1779809412926,30.52,76577.25,1.92,-0.28168,0.00033,11.21997]
[1779809413079,30.52,76577.25,1.92,-0.28168,0.00033,11.21997]
[1779809413085,30.52,76577.25,1.92,-0.28168,0.00033,11.21997]
[1779809413011,30.52,76585.16,1.92,-0.27906,0.00033,11.17038]
[1779809413214,30.52,76585.16,1.92,-0.27906,0.00033,11.17038]
[1779809413391,30.52,76585.16,1.92,-0.27906,0.00033,11.17038]
[1779809413694,30.52,76585.16,1.92,-0.27906,0.00033,11.17038]
[1779809413726,30.52,76585.16,1.92,-0.27906,0.00033,11.17038]
[1779809413816,30.52,76607.17,1.92,-0.27181,0.00033,11.02994]
[1779809414643,30.52,76607.17,1.92,-0.27181,0.00033,11.02994]
[1779809414739,30.52,76607.17,1.92,-0.27181,0.00033,11.02994]
[1779809414867,30.52,76607.17,1.92,-0.27181,0.00033,11.02994]
[1779809414911,30.52,76607.17,1.92,-0.27181,0.00033,11.02994]
[1779809415886,30.52,76606.89,1.92,-0.27191,0.00033,11.03175]
[1779809415918,30.52,76606.89,1.92,-0.27191,0.00033,11.03175]
[1779809415975,30.52,76606.89,1.92,-0.27191,0.00033,11.03175]
[1779809416017,30.52,76606.89,1.92,-0.27191,0.00033,11.03175]
[1779809415970,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416167,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416220,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416374,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416383,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416747,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416837,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416911,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416952,30.52,76609.91,1.92,-0.27091,0.00033,11.01212]
[1779809416990,30.52,76610.1,1.92,-0.27085,0.00033,11.01089]
[1779809418077,30.52,76612.19,1.92,-0.27018,0.00033,10.99751]
[1779809418451,30.52,76612.19,1.92,-0.27018,0.00033,10.99751]
[1779809418562,30.52,76612.19,1.92,-0.27018,0.00033,10.99751]
[1779809418656,30.52,76614.22,1.92,-0.26953,0.00033,10.98447]
[1779809421483,30.52,76615.96,1.92,-0.26896,0.00033,10.97316]
[1779809422013,30.52,76615.96,1.92,-0.26896,0.00033,10.97316]
[1779809422087,30.52,76605.77,1.92,-0.27228,0.00033,11.03922]
[1779809422147,30.52,76605.77,1.92,-0.27228,0.00033,11.03922]
[1779809422215,30.52,76605.77,1.92,-0.27228,0.00033,11.03922]
[1779809422249,30.52,76605.77,1.92,-0.27228,0.00033,11.03922]
[1779809422254,30.52,76605.77,1.92,-0.27228,0.00033,11.03922]
[1779809422649,30.52,76605.49,1.92,-0.27237,0.00033,11.04099]
[1779809423564,30.52,76605.49,1.92,-0.27237,0.00033,11.04099]
[1779809423611,30.52,76605.49,1.92,-0.27237,0.00033,11.04099]
[1779809423703,30.52,76588.33,1.92,-0.27802,0.00033,11.15051]
[1779809424901,30.52,76588.33,1.92,-0.27802,0.00033,11.15051]
[1779809425006,30.52,76584.91,1.92,-0.27915,0.00033,11.17204]
[1779809425379,30.52,76584.91,1.92,-0.27915,0.00033,11.17204]
[1779809426055,30.52,76569.83,1.92,-0.28417,0.00033,11.2663]
[1779809426432,30.52,76569.83,1.92,-0.28417,0.00033,11.2663]
[1779809426484,30.52,76569.83,1.92,-0.28417,0.00033,11.2663]
[1779809426804,30.52,76569.83,1.92,-0.28417,0.00033,11.2663]
[1779809427068,30.52,76567.78,1.92,-0.28485,0.00033,11.27896]
[1779809428989,30.52,76560.63,1.92,-0.28725,0.00034,11.32298]
[1779809431767,30.52,76562.01,1.92,-0.28679,0.00034,11.31448]
[1779809432082,30.52,76549.98,1.92,-0.29075,0.00034,11.38022]
[1779809432418,30.52,76549.98,1.92,-0.29075,0.00034,11.38022]
[1779809432717,30.52,76549.98,1.92,-0.29075,0.00034,11.38022]
[1779809432726,30.52,76549.98,1.92,-0.29075,0.00034,11.38022]
[1779809433045,30.52,76549.98,1.92,-0.29075,0.00034,11.38022]
[1779809433052,30.52,76528.22,1.92,-0.29815,0.00034,11.50975]
[1779809433241,30.52,76528.22,1.92,-0.29815,0.00034,11.50975]
[1779809433372,30.52,76528.22,1.92,-0.29815,0.00034,11.50975]
[1779809433557,30.52,76528.22,1.92,-0.29815,0.00034,11.50975]
[1779809433737,30.52,76528.22,1.92,-0.29815,0.00034,11.50975]
[1779809433961,30.52,76528.22,1.92,-0.29815,0.00034,11.50975]
[1779809434062,30.52,76524.3,1.92,-0.29949,0.00034,11.53274]
[1779809435352,30.52,76525.42,1.92,-0.29911,0.00034,11.5262]
[1779809435494,30.52,76525.42,1.92,-0.29911,0.00034,11.5262]
[1779809435686,30.52,76525.42,1.92,-0.29911,0.00034,11.5262]
[1779809435764,30.52,76525.42,1.92,-0.29911,0.00034,11.5262]
[1779809435797,30.52,76525.42,1.92,-0.29911,0.00034,11.5262]
[1779809436076,30.52,76525.42,1.92,-0.29911,0.00034,11.5262]
[1779809436097,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809436618,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809436624,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809436626,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809436891,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809436969,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809437081,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809437107,30.52,76535.49,1.92,-0.29568,0.00034,11.46709]
[1779809437056,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437332,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437344,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437346,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437501,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437545,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437626,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437642,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437731,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437760,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437838,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437957,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809437986,30.53,76536.47,1.92,-0.29535,0.00034,11.46136]
[1779809438117,30.53,76539.95,1.92,-0.29417,0.00034,11.44076]
[1779809438175,30.53,76539.95,1.92,-0.29417,0.00034,11.44076]
[1779809438353,30.53,76539.95,1.92,-0.29417,0.00034,11.44076]
[1779809438363,30.53,76539.95,1.92,-0.29417,0.00034,11.44076]
[1779809438871,30.53,76520.85,1.92,-0.3007,0.00034,11.55324]
[1779809439415,30.53,76520.85,1.92,-0.3007,0.00034,11.55324]
[1779809440047,30.53,76492.0,1.92,-0.31068,0.00035,11.71716]
[1779809441250,30.53,76492.52,1.92,-0.3105,0.00035,11.71427]
[1779809441945,30.53,76500.64,1.92,-0.30767,0.00035,11.66876]
[1779809442305,30.53,76500.64,1.92,-0.30767,0.00035,11.66876]
[1779809442349,30.53,76500.64,1.92,-0.30767,0.00035,11.66876]
[1779809443120,30.53,76500.64,1.92,-0.30767,0.00035,11.66876]
[1779809443121,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443216,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443715,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443726,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443771,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443806,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443817,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443821,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443831,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443893,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443923,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809443984,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809444072,30.53,76501.56,1.92,-0.30736,0.00035,11.66365]
[1779809444077,30.53,76496.29,1.92,-0.3092,0.00035,11.69337]
[1779809446099,30.53,76492.17,1.92,-0.31064,0.00035,11.71657]
[1779809447089,30.53,76483.22,1.92,-0.31378,0.00035,11.7661]
[1779809448139,30.55,76494.78,1.92,-0.30983,0.00035,11.70365]
[1779809449116,30.55,76494.78,1.92,-0.30983,0.00035,11.70365]
[1779809449156,30.55,76494.78,1.92,-0.30983,0.00035,11.70365]
[1779809449147,30.55,76506.07,1.92,-0.30592,0.00035,11.64024]
[1779809450789,30.55,76506.07,1.92,-0.30593,0.00035,11.64041]
[1779809450869,30.55,76509.35,1.92,-0.30481,0.00035,11.62187]
[1779809451919,30.55,76509.35,1.92,-0.30481,0.00035,11.62187]
[1779809451974,30.55,76523.34,1.92,-0.3,0.00034,11.54144]
[1779809452578,30.55,76523.34,1.92,-0.3,0.00034,11.54144]
[1779809452589,30.55,76523.34,1.92,-0.3,0.00034,11.54144]
[1779809452684,30.55,76523.34,1.92,-0.3,0.00034,11.54144]
[1779809452874,30.56,76523.17,1.92,-0.30007,0.00034,11.54257]
[1779809456104,30.56,76527.88,1.92,-0.29847,0.00034,11.51541]
[1779809456709,30.56,76527.88,1.92,-0.29847,0.00034,11.51541]
[1779809457102,30.56,76526.54,1.92,-0.29894,0.00034,11.52334]
[1779809457354,30.56,76526.54,1.92,-0.29894,0.00034,11.52334]
[1779809457871,30.56,76526.54,1.92,-0.29894,0.00034,11.52334]
[1779809457879,30.56,76526.54,1.92,-0.29894,0.00034,11.52334]
[1779809457922,30.56,76531.28,1.92,-0.29732,0.00034,11.49566]
[1779809459307,30.56,76531.28,1.92,-0.29732,0.00034,11.49571]
[1779809459923,30.56,76533.55,1.92,-0.29655,0.00034,11.4824]
[1779809461716,30.56,76537.09,1.92,-0.29535,0.00034,11.46156]
[1779809461907,30.56,76537.09,1.92,-0.29535,0.00034,11.46156]
[1779809461936,30.56,76537.09,1.92,-0.29535,0.00034,11.46156]
[1779809461953,30.56,76537.09,1.92,-0.29535,0.00034,11.46156]
[1779809462051,30.56,76532.46,1.92,-0.29693,0.00034,11.48899]
[1779809463968,30.56,76532.46,1.92,-0.29694,0.00034,11.48905]
[1779809464080,30.56,76543.77,1.92,-0.2931,0.00034,11.42204]
[1779809464305,30.56,76543.77,1.92,-0.2931,0.00034,11.42204]
[1779809464466,30.56,76543.77,1.92,-0.2931,0.00034,11.42204]
[1779809464647,30.56,76543.77,1.92,-0.2931,0.00034,11.42204]
[1779809465093,30.56,76543.77,1.92,-0.2931,0.00034,11.42204]
[1779809465137,30.56,76543.77,1.92,-0.2931,0.00034,11.42204]
[1779809465174,30.57,76563.37,1.92,-0.2865,0.00034,11.30351]
[1779809465456,30.57,76563.37,1.92,-0.2865,0.00034,11.30351]
[1779809465530,30.57,76563.37,1.92,-0.2865,0.00034,11.30351]
[1779809465964,30.57,76563.42,1.92,-0.28649,0.00034,11.30337]
[1779809466870,30.57,76563.42,1.92,-0.28649,0.00034,11.30337]
[1779809467168,30.57,76569.98,1.92,-0.2843,0.00033,11.26318]
[1779809467692,30.57,76569.98,1.92,-0.2843,0.00033,11.26318]
[1779809467750,30.57,76569.98,1.92,-0.2843,0.00033,11.26318]
[1779809467980,30.57,76569.98,1.92,-0.28431,0.00033,11.26333]
[1779809468302,30.57,76569.98,1.92,-0.28431,0.00033,11.26333]
[1779809468328,30.57,76569.98,1.92,-0.28431,0.00033,11.26333]
[1779809468398,30.57,76569.98,1.92,-0.28431,0.00033,11.26333]
[1779809468423,30.57,76569.98,1.92,-0.28431,0.00033,11.26333]
[1779809469202,30.57,76569.98,1.92,-0.28431,0.00033,11.26333]
[1779809469012,30.57,76570.57,1.92,-0.28412,0.00033,11.25981]
[1779809470018,30.57,76537.79,1.92,-0.29517,0.00034,11.45845]
[1779809470831,30.57,76537.79,1.92,-0.29517,0.00034,11.45845]
[1779809470970,30.57,76537.79,1.92,-0.29517,0.00034,11.45845]
[1779809471025,30.57,76490.57,1.92,-0.31143,0.00035,11.72918]
[1779809471367,30.57,76490.57,1.92,-0.31143,0.00035,11.72918]
[1779809471846,30.57,76490.57,1.92,-0.31143,0.00035,11.72918]
[1779809472090,30.57,76490.94,1.92,-0.31131,0.00035,11.72726]
[1779809473075,30.57,76489.77,1.92,-0.31172,0.00035,11.73377]
[1779809474082,30.58,76500.99,1.92,-0.30783,0.00035,11.67133]
[1779809476738,30.58,76503.74,1.92,-0.30688,0.00035,11.65591]
[1779809476776,30.58,76503.74,1.92,-0.30688,0.00035,11.65591]
[1779809477165,30.58,76479.49,1.92,-0.31533,0.00035,11.79036]
[1779809478137,30.59,76462.05,1.92,-0.32152,0.00035,11.88456]
[1779809479172,30.59,76462.05,1.92,-0.32152,0.00035,11.88456]
[1779809479134,30.61,76362.96,1.92,-0.35738,0.00037,12.36111]
[1779809480153,30.61,76362.96,1.92,-0.35738,0.00037,12.36111]
[1779809480213,30.61,76311.58,1.92,-0.37648,0.00037,12.56787]
[1779809481173,30.61,76311.58,1.92,-0.37648,0.00037,12.56787]
[1779809481161,30.63,76304.77,1.92,-0.37909,0.00038,12.59362]
[1779809481989,30.63,76304.77,1.92,-0.37909,0.00038,12.59362]
[1779809482208,30.66,76305.02,1.92,-0.37911,0.00037,12.59382]
[1779809483174,30.66,76294.22,1.92,-0.38316,0.00038,12.63264]
[1779809484175,30.66,76294.22,1.92,-0.38316,0.00038,12.63264]
[1779809484184,30.66,76294.22,1.92,-0.38316,0.00038,12.63264]
[1779809484178,30.74,76284.03,1.92,-0.38728,0.00038,12.67068]
[1779809484335,30.74,76284.03,1.92,-0.38728,0.00038,12.67068]
[1779809485192,30.74,76314.92,1.92,-0.3757,0.00037,12.56026]
[1779809485841,30.74,76314.92,1.92,-0.3757,0.00037,12.56026]
[1779809485996,30.74,76314.92,1.92,-0.3757,0.00037,12.56026]
[1779809486006,30.74,76314.92,1.92,-0.3757,0.00037,12.56026]
[1779809486068,30.74,76314.92,1.92,-0.3757,0.00037,12.56026]
[1779809486198,30.75,76314.96,1.92,-0.37575,0.00037,12.56073]
[1779809486596,30.75,76314.96,1.92,-0.37575,0.00037,12.56073]
[1779809486888,30.75,76314.96,1.92,-0.37575,0.00037,12.56073]
[1779809487242,30.78,76318.3,1.92,-0.37459,0.00037,12.54907]
[1779809488243,30.78,76325.29,1.92,-0.372,0.00037,12.52255]
[1779809488635,30.78,76325.29,1.92,-0.372,0.00037,12.52255]
[1779809488808,30.78,76325.29,1.92,-0.372,0.00037,12.52255]
[1779809489033,30.78,76325.29,1.92,-0.372,0.00037,12.52255]
[1779809489063,30.78,76325.29,1.92,-0.372,0.00037,12.52255]
[1779809489216,30.79,76325.26,1.92,-0.37204,0.00037,12.52294]
[1779809490254,30.79,76325.26,1.92,-0.37204,0.00037,12.52294]
[1779809490268,30.79,76300.72,1.92,-0.38118,0.00037,12.61405]
[1779809490316,30.79,76300.72,1.92,-0.38118,0.00037,12.61405]
[1779809490838,30.79,76300.72,1.92,-0.38118,0.00037,12.61405]
[1779809490950,30.79,76300.72,1.92,-0.38118,0.00037,12.61405]
[1779809491141,30.79,76300.72,1.92,-0.38118,0.00037,12.61405]
[1779809491258,30.82,76298.48,1.92,-0.38207,0.00037,12.61616]
[1779809491302,30.82,76298.48,1.92,-0.38207,0.00037,12.61616]
[1779809491590,30.82,76298.48,1.92,-0.38207,0.00037,12.61616]
[1779809491642,30.82,76298.48,1.92,-0.38207,0.00037,12.61616]
[1779809491666,30.82,76298.48,1.92,-0.38207,0.00037,12.61616]
[1779809491825,30.82,76298.48,1.92,-0.38207,0.00037,12.61616]
[1779809492265,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809492690,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809492772,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809492788,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809492813,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809492880,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809492890,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809492910,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809493036,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809493075,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809493256,30.83,76312.92,1.92,-0.37674,0.00037,12.56439]
[1779809493270,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493307,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493424,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493436,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493460,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493571,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493604,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493676,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493722,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493805,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809493832,30.88,76312.95,1.92,-0.3769,0.00037,12.56602]
[1779809494275,30.91,76309.41,1.92,-0.37832,0.00037,12.58009]
[1779809495283,30.91,76316.88,1.92,-0.37554,0.00037,12.55254]
[1779809495608,30.91,76316.88,1.92,-0.37554,0.00037,12.55254]
[1779809495699,30.91,76316.88,1.92,-0.37554,0.00037,12.55254]
[1779809495774,30.91,76316.88,1.92,-0.37554,0.00037,12.55254]
[1779809495831,30.91,76316.88,1.92,-0.37554,0.00037,12.55254]
[1779809495883,30.91,76316.88,1.92,-0.37554,0.00037,12.55254]
[1779809495936,30.91,76316.88,1.92,-0.37554,0.00037,12.55254]
[1779809496296,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809496394,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809496403,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809496616,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809496624,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809496627,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809496635,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809497063,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809497080,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809497167,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809497197,30.93,76342.67,1.92,-0.36611,0.00037,12.45388]
[1779809497298,30.95,76351.81,1.92,-0.36285,0.00037,12.41794]
[1779809497485,30.95,76351.81,1.92,-0.36285,0.00037,12.41794]
[1779809497527,30.95,76351.81,1.92,-0.36285,0.00037,12.41794]
[1779809497541,30.95,76351.81,1.92,-0.36285,0.00037,12.41794]
[1779809498020,30.95,76351.81,1.92,-0.36285,0.00037,12.41794]
[1779809498028,30.95,76351.81,1.92,-0.36285,0.00037,12.41794]
[1779809498303,30.97,76351.62,1.92,-0.363,0.00037,12.41968]
[1779809503338,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809503689,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809503700,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809503849,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809503861,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809503896,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809503936,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809504086,31.11,76354.54,1.92,-0.3625,0.00036,12.4143]
[1779809504344,31.11,76353.39,1.92,-0.36292,0.00036,12.41898]
[1779809505378,31.11,76353.59,1.92,-0.36284,0.00036,12.41817]
[1779809506150,31.11,76353.59,1.92,-0.36284,0.00036,12.41817]
[1779809506252,31.15,76340.42,1.92,-0.36781,0.00037,12.47257]
[1779809507295,31.17,76336.49,1.92,-0.36931,0.00037,12.48868]
[1779809508331,31.17,76306.43,1.92,-0.38036,0.00037,12.60041]
[1779809508746,31.19,76302.04,1.92,-0.38206,0.00037,12.61666]
[1779809510079,31.21,76317.19,1.92,-0.37656,0.00037,12.56318]
[1779809510833,31.21,76317.19,1.92,-0.37656,0.00037,12.56318]
[1779809510860,31.21,76317.19,1.92,-0.37656,0.00037,12.56318]
[1779809511313,31.21,76317.19,1.92,-0.37656,0.00037,12.56318]
[1779809510929,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809511373,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809511503,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809511803,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809511832,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809512115,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809512143,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809512190,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809512208,31.22,76324.28,1.92,-0.37398,0.00037,12.53723]
[1779809512247,31.26,76335.77,1.92,-0.36992,0.00036,12.49523]
[1779809512612,31.26,76351.09,1.92,-0.36434,0.00036,12.43507]
[1779809513633,31.27,76357.78,1.92,-0.36196,0.00036,12.4086]
[1779809515040,31.27,76357.78,1.92,-0.36196,0.00036,12.4086]
[1779809515141,31.3,76358.93,1.92,-0.36168,0.00036,12.40543]
[1779809515967,31.3,76358.93,1.92,-0.36168,0.00036,12.40543]
[1779809516068,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516409,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516454,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516607,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516663,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516678,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516749,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516763,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809516799,31.3,76359.42,1.92,-0.3615,0.00036,12.40343]
[1779809517158,31.35,76347.17,1.92,-0.36614,0.00036,12.45493]
[1779809518348,31.35,76347.17,1.92,-0.36614,0.00036,12.45493]
[1779809518331,31.37,76332.44,1.92,-0.37157,0.00036,12.51273]
[1779809518452,31.37,76334.77,1.92,-0.37072,0.00036,12.50388]
[1779809520175,31.37,76334.77,1.92,-0.37072,0.00036,12.50388]
[1779809520410,31.39,76330.82,1.92,-0.37221,0.00036,12.51938]
[1779809520419,31.39,76330.82,1.92,-0.37221,0.00036,12.51938]
[1779809520429,31.39,76330.82,1.92,-0.37221,0.00036,12.51938]
[1779809520780,31.39,76330.82,1.92,-0.37221,0.00036,12.51938]
[1779809521069,31.39,76330.82,1.92,-0.37221,0.00036,12.51938]
[1779809521344,31.41,76342.36,1.92,-0.36809,0.00036,12.47611]
[1779809522235,31.44,76320.38,1.92,-0.37621,0.00036,12.56008]
[1779809523366,31.45,76323.63,1.92,-0.37506,0.00036,12.54863]
[1779809523839,31.45,76323.63,1.92,-0.37506,0.00036,12.54863]
[1779809523842,31.45,76323.63,1.92,-0.37506,0.00036,12.54863]
[1779809523909,31.45,76323.63,1.92,-0.37506,0.00036,12.54863]
[1779809524251,31.45,76323.63,1.92,-0.37506,0.00036,12.54863]
[1779809524326,31.46,76339.09,1.92,-0.36949,0.00036,12.49104]
[1779809525091,31.46,76339.09,1.92,-0.36949,0.00036,12.49104]
[1779809525099,31.46,76339.09,1.92,-0.36949,0.00036,12.49104]
[1779809525339,31.48,76321.86,1.92,-0.37583,0.00036,12.55643]
[1779809526273,31.48,76308.57,1.92,-0.38069,0.00037,12.604]
[1779809527285,31.5,76330.44,1.92,-0.37279,0.00036,12.52559]
[1779809529394,31.52,76336.44,1.92,-0.37067,0.00036,12.50353]
[1779809530359,31.55,76319.03,1.92,-0.37711,0.00036,12.56922]
[1779809531345,31.56,76330.46,1.92,-0.373,0.00036,12.52778]
[1779809532075,31.56,76330.46,1.92,-0.373,0.00036,12.52778]
[1779809532108,31.56,76330.46,1.92,-0.373,0.00036,12.52778]
[1779809532115,31.56,76339.83,1.92,-0.36961,0.00036,12.49247]
[1779809532576,31.56,76339.83,1.92,-0.36961,0.00036,12.49247]
[1779809532691,31.56,76339.83,1.92,-0.36961,0.00036,12.49247]
[1779809532740,31.56,76339.83,1.92,-0.36961,0.00036,12.49247]
[1779809532891,31.56,76339.83,1.92,-0.36961,0.00036,12.49247]
[1779809532916,31.56,76348.78,1.92,-0.36638,0.00036,12.45791]
[1779809533735,31.56,76348.78,1.92,-0.36638,0.00036,12.45791]
[1779809533787,31.56,76348.78,1.92,-0.36638,0.00036,12.45791]
[1779809533917,31.56,76348.78,1.92,-0.36638,0.00036,12.45791]
[1779809534347,31.56,76348.78,1.92,-0.36638,0.00036,12.45791]
[1779809534406,31.56,76349.58,1.92,-0.3661,0.00036,12.45482]
[1779809534440,31.56,76349.58,1.92,-0.3661,0.00036,12.45482]
[1779809534447,31.56,76349.58,1.92,-0.3661,0.00036,12.45482]
[1779809534577,31.56,76349.58,1.92,-0.3661,0.00036,12.45482]
[1779809534597,31.56,76349.58,1.92,-0.3661,0.00036,12.45482]
[1779809534743,31.56,76360.6,1.92,-0.36213,0.00036,12.41105]
[1779809536040,31.56,76360.6,1.92,-0.36213,0.00036,12.41105]
[1779809536072,31.56,76360.6,1.92,-0.36213,0.00036,12.41105]
[1779809536082,31.56,76375.48,1.92,-0.35681,0.00036,12.35008]
[1779809537064,31.56,76375.48,1.92,-0.35681,0.00036,12.35008]
[1779809537127,31.56,76375.48,1.92,-0.35681,0.00036,12.35008]
[1779809537333,31.56,76385.0,1.92,-0.35343,0.00036,12.30995]
[1779809537897,31.56,76391.66,1.92,-0.35107,0.00035,12.28135]
[1779809538737,31.56,76391.66,1.92,-0.35107,0.00035,12.28135]
[1779809538864,31.56,76391.66,1.92,-0.35107,0.00035,12.28135]
[1779809538879,31.56,76391.66,1.92,-0.35107,0.00035,12.28135]
[1779809539078,31.56,76391.66,1.92,-0.35107,0.00035,12.28135]
[1779809539181,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809539660,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809539730,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809539814,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809540077,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809540124,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809540137,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809540149,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809540187,31.57,76391.3,1.92,-0.3512,0.00035,12.28298]
[1779809540239,31.57,76396.14,1.92,-0.34949,0.00035,12.26198]
[1779809540649,31.57,76396.14,1.92,-0.34949,0.00035,12.26198]
[1779809540857,31.57,76396.14,1.92,-0.34949,0.00035,12.26198]
[1779809541305,31.57,76404.35,1.92,-0.34659,0.00035,12.22577]
[1779809542374,31.57,76398.21,1.92,-0.34876,0.00035,12.25294]
[1779809542835,31.57,76398.21,1.92,-0.34876,0.00035,12.25294]
[1779809543257,31.57,76386.54,1.92,-0.3529,0.00036,12.30364]
[1779809544031,31.57,76386.54,1.92,-0.3529,0.00036,12.30364]
[1779809544294,31.57,76384.63,1.92,-0.35359,0.00036,12.31185]
[1779809545362,31.57,76369.83,1.92,-0.35886,0.00036,12.37387]
[1779809546341,31.57,76365.89,1.92,-0.36028,0.00036,12.3901]
[1779809548303,31.57,76370.51,1.92,-0.35863,0.00036,12.37121]
[1779809548729,31.57,76370.51,1.92,-0.35863,0.00036,12.37121]
[1779809548780,31.57,76370.51,1.92,-0.35863,0.00036,12.37121]
[1779809548861,31.57,76370.51,1.92,-0.35863,0.00036,12.37121]
[1779809549127,31.57,76375.75,1.92,-0.35676,0.00036,12.34947]
[1779809550773,31.57,76375.54,1.92,-0.35684,0.00036,12.35036]
[1779809550800,31.57,76373.77,1.92,-0.35747,0.00036,12.35775]
[1779809552699,31.58,76363.86,1.92,-0.36096,0.00036,12.39147]
[1779809554116,31.58,76357.03,1.92,-0.36341,0.00036,12.41899]
[1779809555480,31.58,76357.61,1.92,-0.3632,0.00036,12.41672]
[1779809555567,31.58,76357.61,1.92,-0.3632,0.00036,12.41672]
[1779809556101,31.58,76379.29,1.92,-0.35545,0.00036,12.32775]
[1779809557241,31.58,76379.29,1.92,-0.35545,0.00036,12.32775]
[1779809557342,31.58,76372.75,1.92,-0.35779,0.00036,12.35515]
[1779809561690,31.58,76372.35,1.92,-0.35794,0.00036,12.35696]
[1779809562363,31.58,76372.35,1.92,-0.35794,0.00036,12.35696]
[1779809562340,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809562477,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809562731,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809562885,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809562993,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809563028,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809563187,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809563329,31.58,76384.42,1.92,-0.35364,0.00036,12.30628]
[1779809563427,31.58,76399.63,1.92,-0.34825,0.00035,12.24037]
[1779809563454,31.58,76399.63,1.92,-0.34825,0.00035,12.24037]
[1779809563529,31.58,76399.63,1.92,-0.34825,0.00035,12.24037]
[1779809563570,31.58,76399.63,1.92,-0.34825,0.00035,12.24037]
[1779809563733,31.58,76399.63,1.92,-0.34825,0.00035,12.24037]
[1779809563816,31.58,76399.63,1.92,-0.34825,0.00035,12.24037]
[1779809563930,31.58,76399.63,1.92,-0.34825,0.00035,12.24037]
[1779809564045,31.58,76403.22,1.92,-0.34698,0.00035,12.22452]
[1779809565369,31.58,76403.22,1.92,-0.34698,0.00035,12.22452]
[1779809565376,31.58,76403.22,1.92,-0.34698,0.00035,12.22452]
[1779809565384,31.58,76401.33,1.92,-0.34765,0.00035,12.23291]
[1779809566998,31.58,76399.38,1.92,-0.34834,0.00035,12.24156]
[1779809567010,31.58,76399.38,1.92,-0.34834,0.00035,12.24156]
[1779809567191,31.58,76399.38,1.92,-0.34834,0.00035,12.24156]
[1779809567243,31.58,76399.38,1.92,-0.34834,0.00035,12.24156]
[1779809567333,31.58,76399.38,1.92,-0.34834,0.00035,12.24156]
[1779809567366,31.58,76399.38,1.92,-0.34834,0.00035,12.24156]
[1779809567339,31.58,76403.54,1.92,-0.34687,0.00035,12.22313]
[1779809569861,31.58,76401.43,1.92,-0.34762,0.00035,12.23251]
[1779809569868,31.58,76401.43,1.92,-0.34762,0.00035,12.23251]
[1779809569925,31.58,76404.35,1.92,-0.34659,0.00035,12.21954]
[1779809571853,31.58,76404.35,1.92,-0.34659,0.00035,12.21956]
[1779809572008,31.58,76401.4,1.92,-0.34763,0.00035,12.23267]
[1779809574370,31.58,76401.4,1.92,-0.34763,0.00035,12.23264]
[1779809574414,31.58,76401.4,1.92,-0.34763,0.00035,12.23264]
[1779809574415,31.58,76390.79,1.92,-0.35139,0.00035,12.27905]
[1779809575222,31.58,76390.79,1.92,-0.35139,0.00035,12.27905]
[1779809575378,31.58,76388.61,1.92,-0.35216,0.00036,12.28846]
[1779809576577,31.58,76388.61,1.92,-0.35216,0.00036,12.28843]
[1779809576610,31.58,76388.61,1.92,-0.35216,0.00036,12.28843]
[1779809576681,31.58,76388.61,1.92,-0.35216,0.00036,12.28843]
[1779809576872,31.58,76396.94,1.92,-0.34921,0.00035,12.25229]
[1779809577894,31.58,76396.94,1.92,-0.34921,0.00035,12.25229]
[1779809578245,31.58,76372.92,1.92,-0.35775,0.00036,12.35469]
[1779809579199,31.58,76319.31,1.92,-0.37707,0.00036,12.56254]
[1779809579796,31.58,76319.31,1.92,-0.37707,0.00036,12.56254]
[1779809580138,31.58,76319.31,1.92,-0.37707,0.00036,12.56254]
[1779809580283,31.58,76319.31,1.92,-0.37707,0.00036,12.56254]
[1779809580393,31.58,76317.56,1.92,-0.37771,0.00036,12.56882]
[1779809580560,31.58,76317.56,1.92,-0.37771,0.00036,12.56882]
[1779809580895,31.58,76317.56,1.92,-0.37771,0.00036,12.56882]
[1779809580969,31.58,76317.56,1.92,-0.37771,0.00036,12.56882]
[1779809581108,31.58,76317.56,1.92,-0.37771,0.00036,12.56882]
[1779809581257,31.58,76317.56,1.92,-0.37771,0.00036,12.56882]
[1779809581283,31.58,76317.56,1.92,-0.37771,0.00036,12.56882]
[1779809581315,31.58,76320.8,1.92,-0.37653,0.00036,12.55715]
[1779809581697,31.58,76320.8,1.92,-0.37653,0.00036,12.55715]
[1779809581773,31.58,76320.8,1.92,-0.37653,0.00036,12.55715]
[1779809581898,31.58,76320.8,1.92,-0.37653,0.00036,12.55715]
[1779809582359,31.58,76320.8,1.92,-0.37653,0.00036,12.55715]
[1779809582365,31.58,76323.67,1.92,-0.37549,0.00036,12.54674]
[1779809582789,31.58,76323.67,1.92,-0.37549,0.00036,12.54674]
[1779809582994,31.58,76317.45,1.92,-0.37775,0.00036,12.56927]
[1779809583725,31.58,76317.45,1.92,-0.37775,0.00036,12.56927]
[1779809584226,31.58,76317.45,1.92,-0.37775,0.00036,12.56927]
[1779809584252,31.58,76317.45,1.92,-0.37775,0.00036,12.56927]
[1779809584312,31.59,76317.81,1.92,-0.37763,0.00036,12.56802]
[1779809587375,31.59,76320.28,1.92,-0.37674,0.00036,12.5592]
[1779809587487,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809587608,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809587631,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809587726,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809587734,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809587850,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809588126,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809588160,31.59,76320.93,1.92,-0.3765,0.00036,12.55689]
[1779809588230,31.59,76335.89,1.92,-0.37108,0.00036,12.50165]
[1779809588681,31.59,76335.89,1.92,-0.37108,0.00036,12.50165]
[1779809588695,31.59,76335.89,1.92,-0.37108,0.00036,12.50165]
[1779809589379,31.59,76335.89,1.92,-0.37108,0.00036,12.50165]
[1779809589447,31.59,76345.03,1.92,-0.36778,0.00036,12.46677]
[1779809589460,31.59,76345.03,1.92,-0.36778,0.00036,12.46677]
[1779809589508,31.59,76345.03,1.92,-0.36778,0.00036,12.46677]
[1779809589558,31.59,76345.03,1.92,-0.36778,0.00036,12.46677]
[1779809590375,31.59,76345.03,1.92,-0.36778,0.00036,12.46677]
[1779809590406,31.59,76345.03,1.92,-0.36778,0.00036,12.46677]
[1779809590388,31.59,76350.53,1.92,-0.3658,0.00036,12.44538]
[1779809590927,31.59,76350.53,1.92,-0.3658,0.00036,12.44538]
[1779809590970,31.59,76350.53,1.92,-0.3658,0.00036,12.44538]
[1779809591010,31.59,76350.53,1.92,-0.3658,0.00036,12.44538]
[1779809591036,31.59,76350.53,1.92,-0.3658,0.00036,12.44538]
[1779809591069,31.59,76350.69,1.92,-0.36575,0.00036,12.44481]
[1779809591701,31.59,76350.69,1.92,-0.36575,0.00036,12.44481]
[1779809592024,31.59,76350.69,1.92,-0.36575,0.00036,12.44481]
[1779809592082,31.59,76350.69,1.92,-0.36575,0.00036,12.44481]
[1779809592088,31.59,76350.69,1.92,-0.36575,0.00036,12.44481]
[1779809592217,31.59,76363.53,1.92,-0.36115,0.00036,12.39368]
[1779809592797,31.59,76363.53,1.92,-0.36115,0.00036,12.39368]
[1779809592845,31.59,76363.53,1.92,-0.36115,0.00036,12.39368]
[1779809593365,31.59,76363.53,1.92,-0.36115,0.00036,12.39368]
[1779809593393,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809593731,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809593812,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809593831,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809593932,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809594021,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809594078,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809594161,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809594208,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809594399,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809594457,31.59,76366.55,1.92,-0.36007,0.00036,12.38145]
[1779809594414,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809594560,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809594762,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595031,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595109,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595168,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595227,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595263,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595287,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595369,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595410,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595429,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595431,31.6,76376.65,1.92,-0.35647,0.00036,12.33976]
[1779809595471,31.6,76369.96,1.92,-0.35886,0.00036,12.36757]
[1779809596407,31.6,76369.96,1.92,-0.35886,0.00036,12.36757]
[1779809596426,31.6,76369.96,1.92,-0.35886,0.00036,12.36757]
[1779809596800,31.6,76369.96,1.92,-0.35886,0.00036,12.36761]
[1779809597062,31.6,76373.7,1.92,-0.35753,0.00036,12.3522]
[1779809598068,31.6,76364.03,1.92,-0.36099,0.00036,12.39189]
[1779809599602,31.6,76362.49,1.92,-0.36154,0.00036,12.39815]
[1779809600420,31.6,76359.69,1.92,-0.36255,0.00036,12.40944]
[1779809601392,31.6,76346.61,1.92,-0.36725,0.00036,12.46106]
[1779809602415,31.6,76336.19,1.92,-0.37101,0.00036,12.50092]
[1779809604402,31.6,76336.83,1.92,-0.37079,0.00036,12.49858]
[1779809609414,31.61,76337.66,1.92,-0.37051,0.00036,12.49567]
[1779809613476,31.61,76350.59,1.92,-0.3658,0.00036,12.43905]
[1779809616368,31.61,76353.66,1.92,-0.36471,0.00036,12.42711]
[1779809616672,31.61,76353.66,1.92,-0.36471,0.00036,12.42711]
[1779809616684,31.61,76353.66,1.92,-0.36471,0.00036,12.42711]
[1779809616724,31.61,76353.66,1.92,-0.36471,0.00036,12.42711]
[1779809617069,31.61,76353.66,1.92,-0.36471,0.00036,12.42711]
[1779809617347,31.61,76353.66,1.92,-0.36471,0.00036,12.42711]
[1779809617448,31.62,76370.69,1.92,-0.35861,0.00036,12.35845]
[1779809618022,31.62,76370.69,1.92,-0.35861,0.00036,12.35845]
[1779809618218,31.62,76371.34,1.92,-0.35838,0.00036,12.35578]
[1779809619225,31.62,76362.87,1.92,-0.36141,0.00036,12.39039]
[1779809621061,31.62,76362.28,1.92,-0.36162,0.00036,12.39279]
[1779809621401,31.62,76362.28,1.92,-0.36162,0.00036,12.39279]
[1779809621413,31.62,76362.28,1.92,-0.36162,0.00036,12.39279]
[1779809621492,31.62,76362.79,1.92,-0.36144,0.00036,12.39075]
[1779809624395,31.62,76367.67,1.92,-0.3597,0.00036,12.37097]
[1779809628266,31.62,76369.96,1.92,-0.35888,0.00036,12.3616]
[1779809628348,31.62,76369.96,1.92,-0.35888,0.00036,12.3616]
[1779809628490,31.62,76369.96,1.92,-0.35888,0.00036,12.3616]
[1779809628394,31.62,76389.89,1.92,-0.35179,0.00035,12.27775]
[1779809629400,31.62,76391.78,1.92,-0.35112,0.00035,12.2696]
[1779809630105,31.62,76391.78,1.92,-0.35112,0.00035,12.2696]
[1779809630439,31.62,76391.56,1.92,-0.3512,0.00035,12.27059]
[1779809630586,31.62,76391.56,1.92,-0.3512,0.00035,12.27059]
[1779809630605,31.62,76391.56,1.92,-0.3512,0.00035,12.27059]
[1779809631415,31.62,76390.94,1.92,-0.35142,0.00035,12.2733]
[1779809637189,31.62,76390.65,1.92,-0.35154,0.00035,12.27471]
[1779809637617,31.62,76391.5,1.92,-0.35124,0.00035,12.27106]
[1779809637639,31.62,76391.5,1.92,-0.35124,0.00035,12.27106]
[1779809637697,31.62,76391.5,1.92,-0.35124,0.00035,12.27106]
[1779809638360,31.62,76392.04,1.92,-0.35105,0.00035,12.26874]
[1779809639460,31.62,76375.25,1.92,-0.35702,0.00036,12.34004]
[1779809640380,31.63,76379.51,1.92,-0.35551,0.00036,12.32225]
[1779809642391,31.63,76370.71,1.92,-0.35865,0.00036,12.35892]
[1779809644411,31.63,76384.56,1.92,-0.35372,0.00036,12.301]
[1779809646528,31.63,76390.09,1.92,-0.35176,0.00035,12.27739]
[1779809652465,31.63,76391.32,1.92,-0.35133,0.00035,12.27216]
[1779809653440,31.63,76391.32,1.92,-0.35133,0.00035,12.27216]
[1779809653536,31.63,76396.96,1.92,-0.34933,0.00035,12.24767]
[1779809655487,31.63,76407.21,1.92,-0.34571,0.00035,12.20236]
[1779809656494,31.63,76410.7,1.92,-0.34448,0.00035,12.18671]
[1779809658639,31.63,76408.9,1.92,-0.34512,0.00035,12.19483]
[1779809658652,31.63,76408.9,1.92,-0.34512,0.00035,12.19483]
[1779809659514,31.63,76408.9,1.92,-0.34512,0.00035,12.19484]
[1779809662267,31.63,76409.1,1.92,-0.34505,0.00035,12.19396]
[1779809662306,31.63,76409.1,1.92,-0.34505,0.00035,12.19396]
[1779809662498,31.63,76409.1,1.92,-0.34505,0.00035,12.19396]
[1779809662540,31.63,76385.01,1.92,-0.35357,0.00036,12.29925]
[1779809663384,31.63,76385.01,1.92,-0.35357,0.00036,12.29925]
[1779809663386,31.63,76385.01,1.92,-0.35357,0.00036,12.29925]
[1779809663409,31.63,76385.01,1.92,-0.35357,0.00036,12.29925]
[1779809663420,31.63,76385.01,1.92,-0.35357,0.00036,12.29925]
[1779809663544,31.63,76385.01,1.92,-0.35358,0.00036,12.29932]
[1779809664230,31.63,76385.01,1.92,-0.35358,0.00036,12.29932]
[1779809664554,31.63,76396.58,1.92,-0.34947,0.00035,12.24941]
[1779809664881,31.63,76396.58,1.92,-0.34947,0.00035,12.24941]
[1779809664887,31.63,76396.58,1.92,-0.34947,0.00035,12.24941]
[1779809665336,31.63,76396.58,1.92,-0.34947,0.00035,12.24941]
[1779809665555,31.63,76396.58,1.92,-0.34947,0.00035,12.24941]
[1779809665557,31.63,76364.56,1.92,-0.36087,0.00036,12.38432]
[1779809665653,31.63,76364.56,1.92,-0.36087,0.00036,12.38432]
[1779809665753,31.63,76357.33,1.92,-0.36346,0.00036,12.41337]
[1779809666575,31.63,76357.33,1.92,-0.36346,0.00036,12.41337]
[1779809667023,31.63,76354.14,1.92,-0.36462,0.00036,12.42611]
[1779809668353,31.63,76354.14,1.92,-0.36462,0.00036,12.42611]
[1779809668369,31.63,76354.14,1.92,-0.36462,0.00036,12.42611]
[1779809668455,31.63,76357.91,1.92,-0.36326,0.00036,12.41117]
[1779809668710,31.63,76357.91,1.92,-0.36326,0.00036,12.41117]
[1779809668728,31.63,76357.91,1.92,-0.36326,0.00036,12.41117]
[1779809668858,31.63,76357.91,1.92,-0.36326,0.00036,12.41117]
[1779809668879,31.63,76357.91,1.92,-0.36326,0.00036,12.41117]
[1779809669004,31.63,76357.91,1.92,-0.36326,0.00036,12.41117]
[1779809669032,31.63,76357.91,1.92,-0.36326,0.00036,12.41117]
[1779809669065,31.63,76365.39,1.92,-0.36058,0.00036,12.38107]
[1779809670216,31.63,76365.39,1.92,-0.36058,0.00036,12.38107]
[1779809670225,31.63,76365.39,1.92,-0.36058,0.00036,12.38107]
[1779809670328,31.64,76367.66,1.92,-0.35977,0.00036,12.37184]
[1779809671491,31.64,76367.66,1.92,-0.35977,0.00036,12.37184]
[1779809671508,31.64,76367.66,1.92,-0.35977,0.00036,12.37184]
[1779809671501,31.64,76370.23,1.92,-0.35879,0.00036,12.35427]
[1779809672451,31.64,76376.46,1.92,-0.35657,0.00036,12.32849]
[1779809673644,31.64,76376.68,1.92,-0.35649,0.00036,12.32761]
[1779809673682,31.64,76376.68,1.92,-0.35649,0.00036,12.32761]
[1779809673694,31.64,76376.68,1.92,-0.35649,0.00036,12.32761]
[1779809673728,31.64,76376.68,1.92,-0.35649,0.00036,12.32761]
[1779809673795,31.64,76376.68,1.92,-0.35649,0.00036,12.32761]
[1779809674009,31.64,76385.22,1.92,-0.35345,0.00036,12.29161]
[1779809674801,31.64,76385.22,1.92,-0.35345,0.00036,12.29161]
[1779809675475,31.64,76384.63,1.92,-0.35367,0.00036,12.29417]
[1779809675822,31.64,76384.63,1.92,-0.35367,0.00036,12.29417]
[1779809675839,31.64,76384.63,1.92,-0.35367,0.00036,12.29417]
[1779809676476,31.64,76376.37,1.92,-0.35661,0.00036,12.32901]
[1779809676822,31.64,76376.37,1.92,-0.35661,0.00036,12.32901]
[1779809676836,31.64,76376.37,1.92,-0.35661,0.00036,12.32901]
[1779809676847,31.64,76376.37,1.92,-0.35661,0.00036,12.32901]
[1779809676867,31.64,76376.37,1.92,-0.35661,0.00036,12.32901]
[1779809677533,31.64,76365.77,1.92,-0.3604,0.00036,12.37271]
[1779809677593,31.64,76365.77,1.92,-0.3604,0.00036,12.37271]
[1779809677963,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809678863,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809679023,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809679049,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809679164,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809679189,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809679198,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809679229,31.64,76367.62,1.92,-0.35974,0.00036,12.3652]
[1779809679330,31.64,76370.53,1.92,-0.35871,0.00036,12.35331]
[1779809680458,31.64,76370.53,1.92,-0.35871,0.00036,12.35331]
[1779809680491,31.64,76370.53,1.92,-0.35871,0.00036,12.35331]
[1779809680559,31.64,76373.93,1.92,-0.35749,0.00036,12.3393]
[1779809681156,31.64,76377.58,1.92,-0.35619,0.00036,12.32411]
[1779809682366,31.64,76377.58,1.92,-0.35619,0.00036,12.32411]
[1779809682383,31.64,76377.58,1.92,-0.35619,0.00036,12.32411]
[1779809682425,31.64,76379.57,1.92,-0.35549,0.00036,12.31578]
[1779809687370,31.65,76386.08,1.92,-0.35319,0.00036,12.28844]
[1779809688871,31.65,76386.08,1.92,-0.35319,0.00036,12.28844]
[1779809689645,31.65,76386.03,1.92,-0.35321,0.00036,12.28869]
[1779809689880,31.65,76386.03,1.92,-0.35321,0.00036,12.28869]
[1779809689981,31.65,76386.03,1.92,-0.35321,0.00036,12.28869]
[1779809690054,31.65,76386.03,1.92,-0.35321,0.00036,12.28869]
[1779809690352,31.65,76386.03,1.92,-0.35321,0.00036,12.28869]
[1779809690480,31.65,76386.03,1.92,-0.35321,0.00036,12.28869]
[1779809690534,31.65,76386.03,1.92,-0.35321,0.00036,12.28869]
[1779809690514,31.65,76363.63,1.92,-0.3612,0.00036,12.3818]
[1779809691090,31.65,76363.63,1.92,-0.3612,0.00036,12.3818]
[1779809691133,31.65,76357.99,1.92,-0.36323,0.00036,12.40448]
[1779809693094,31.65,76357.99,1.92,-0.36323,0.00036,12.40448]
[1779809693290,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694162,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694226,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694242,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694313,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694330,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694347,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694359,31.65,76358.78,1.92,-0.36295,0.00036,12.40136]
[1779809694411,31.65,76358.99,1.92,-0.36287,0.00036,12.40053]
[1779809695159,31.65,76358.99,1.92,-0.36287,0.00036,12.40053]
[1779809695168,31.65,76358.99,1.92,-0.36287,0.00036,12.40053]
[1779809695209,31.65,76357.37,1.92,-0.36345,0.00036,12.40697]
[1779809697129,31.65,76357.31,1.92,-0.36347,0.00036,12.40721]
[1779809697147,31.65,76357.31,1.92,-0.36347,0.00036,12.40721]
[1779809697849,31.65,76357.12,1.92,-0.36354,0.00036,12.40792]
[1779809697906,31.65,76357.12,1.92,-0.36354,0.00036,12.40792]
[1779809698204,31.65,76357.12,1.92,-0.36354,0.00036,12.40792]
[1779809698305,31.65,76356.77,1.92,-0.36366,0.00036,12.40929]
[1779809699151,31.65,76356.77,1.92,-0.36366,0.00036,12.40929]
[1779809699247,31.65,76357.19,1.92,-0.36351,0.00036,12.4076]
[1779809700316,31.65,76357.19,1.92,-0.36351,0.00036,12.4076]
[1779809700810,31.65,76356.85,1.92,-0.36363,0.00036,12.40893]
[1779809700858,31.65,76356.85,1.92,-0.36363,0.00036,12.40893]
[1779809700927,31.65,76356.85,1.92,-0.36363,0.00036,12.40893]
[1779809700950,31.65,76356.85,1.92,-0.36363,0.00036,12.40893]
[1779809700990,31.65,76356.85,1.92,-0.36363,0.00036,12.40893]
[1779809701508,31.65,76342.27,1.92,-0.36888,0.00036,12.46584]
[1779809702559,31.65,76310.18,1.92,-0.38052,0.00036,12.58341]
[1779809703592,31.65,76281.51,1.92,-0.39101,0.00037,12.6793]
[1779809704120,31.65,76281.51,1.92,-0.39101,0.00037,12.6793]
[1779809704130,31.65,76281.51,1.92,-0.39101,0.00037,12.6793]
[1779809704385,31.65,76281.51,1.92,-0.39101,0.00037,12.6793]
[1779809704604,31.65,76281.51,1.92,-0.39101,0.00037,12.6793]
[1779809704483,31.65,76276.47,1.92,-0.39286,0.00037,12.69525]
[1779809705059,31.65,76276.47,1.92,-0.39286,0.00037,12.69525]
[1779809705401,31.65,76276.47,1.92,-0.39286,0.00037,12.69525]
[1779809705465,31.65,76276.47,1.92,-0.39286,0.00037,12.69525]
[1779809705503,31.65,76276.47,1.92,-0.39286,0.00037,12.69525]
[1779809705537,31.65,76276.47,1.92,-0.39286,0.00037,12.69525]
[1779809705564,31.65,76281.48,1.92,-0.39102,0.00037,12.6794]
[1779809706768,31.65,76281.92,1.92,-0.39086,0.00037,12.67799]
[1779809706857,31.65,76281.92,1.92,-0.39086,0.00037,12.67799]
[1779809707308,31.65,76301.06,1.92,-0.38385,0.00037,12.61493]
[1779809708465,31.65,76301.06,1.92,-0.38385,0.00037,12.61493]
[1779809708510,31.65,76301.06,1.92,-0.38385,0.00037,12.61493]
[1779809708566,31.65,76296.35,1.92,-0.38558,0.00037,12.63087]
[1779809709302,31.65,76296.35,1.92,-0.38558,0.00037,12.63087]
[1779809709514,31.65,76287.9,1.92,-0.38868,0.00037,12.65882]
[1779809710572,31.65,76287.9,1.92,-0.38868,0.00037,12.65882]
[1779809710576,31.66,76275.74,1.92,-0.39315,0.00037,12.69768]
[1779809711202,31.66,76286.38,1.92,-0.38924,0.00037,12.6638]
[1779809712620,31.66,76286.38,1.92,-0.38924,0.00037,12.6638]
[1779809713358,31.66,76290.39,1.92,-0.38777,0.00037,12.65075]
[1779809713729,31.66,76290.39,1.92,-0.38777,0.00037,12.65075]
[1779809713834,31.66,76290.39,1.92,-0.38777,0.00037,12.65075]
[1779809714550,31.66,76290.39,1.92,-0.38777,0.00037,12.65075]
[1779809713947,31.66,76291.07,1.92,-0.38753,0.00037,12.64855]
[1779809714842,31.66,76291.07,1.92,-0.38753,0.00037,12.64855]
[1779809715316,31.66,76291.07,1.92,-0.38753,0.00037,12.64855]
[1779809715574,31.66,76342.91,1.92,-0.36869,0.00036,12.46387]
[1779809715960,31.66,76342.91,1.92,-0.36869,0.00036,12.46388]
[1779809717971,31.66,76338.93,1.92,-0.37013,0.00036,12.47908]
[1779809718982,31.66,76343.86,1.92,-0.36835,0.00036,12.46027]
[1779809719989,31.66,76353.93,1.92,-0.36473,0.00036,12.42108]
[1779809722390,31.66,76354.33,1.92,-0.36459,0.00036,12.41952]
[1779809722421,31.66,76354.33,1.92,-0.36459,0.00036,12.41952]
[1779809722507,31.66,76352.74,1.92,-0.36516,0.00036,12.42578]
[1779809722777,31.66,76352.74,1.92,-0.36516,0.00036,12.42578]
[1779809723007,31.66,76352.74,1.92,-0.36516,0.00036,12.42578]
[1779809728327,31.66,76353.59,1.92,-0.36484,0.00036,12.42229]
[1779809728372,31.66,76357.48,1.92,-0.36344,0.00036,12.40686]
[1779809729716,31.66,76357.29,1.92,-0.36351,0.00036,12.40759]
[1779809729742,31.66,76357.29,1.92,-0.36351,0.00036,12.40759]
[1779809730593,31.66,76378.04,1.92,-0.35609,0.00036,12.3229]
[1779809732449,31.66,76377.07,1.92,-0.35637,0.00036,12.31988]
[1779809732473,31.66,76368.76,1.92,-0.35933,0.00036,12.35425]
[1779809734414,31.66,76371.05,1.92,-0.35852,0.00036,12.34485]
[1779809734442,31.66,76371.05,1.92,-0.35852,0.00036,12.34485]
[1779809736405,31.65,76365.42,1.92,-0.36052,0.00036,12.3678]
[1779809739134,31.65,76361.59,1.92,-0.36189,0.00036,12.38323]
[1779809739755,31.65,76361.59,1.92,-0.36189,0.00036,12.38323]
[1779809740141,31.65,76362.63,1.92,-0.36152,0.00036,12.37901]
[1779809741433,31.65,76357.1,1.92,-0.3635,0.00036,12.40111]
[1779809743883,31.65,76358.03,1.92,-0.36316,0.00036,12.39737]
[1779809743890,31.65,76358.03,1.92,-0.36316,0.00036,12.39737]
[1779809744172,31.65,76357.08,1.92,-0.3635,0.00036,12.40111]
[1779809746708,31.65,76354.71,1.92,-0.36434,0.00036,12.41043]
[1779809747850,31.65,76355.21,1.92,-0.36416,0.00036,12.4084]
[1779809747872,31.65,76355.21,1.92,-0.36416,0.00036,12.4084]
[1779809747918,31.65,76355.21,1.92,-0.36416,0.00036,12.4084]
[1779809747979,31.65,76355.21,1.92,-0.36416,0.00036,12.4084]
[1779809748041,31.65,76355.21,1.92,-0.36416,0.00036,12.4084]
[1779809748190,31.65,76355.21,1.92,-0.36416,0.00036,12.4084]
[1779809748364,31.65,76341.0,1.92,-0.36927,0.00036,12.46362]
[1779809749545,31.64,76335.92,1.92,-0.3711,0.00036,12.48279]
[1779809750158,31.64,76335.92,1.92,-0.3711,0.00036,12.48279]
[1779809750492,31.64,76327.34,1.92,-0.3742,0.00036,12.51469]
[1779809750835,31.64,76327.34,1.92,-0.3742,0.00036,12.51469]
[1779809750842,31.64,76327.34,1.92,-0.3742,0.00036,12.51469]
[1779809751615,31.64,76326.46,1.92,-0.37452,0.00036,12.51788]
[1779809752250,31.64,76326.46,1.92,-0.37452,0.00036,12.51788]
[1779809752641,31.64,76326.46,1.92,-0.37452,0.00036,12.51788]
[1779809752679,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809752796,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809752828,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809753240,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809753697,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809753740,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809753809,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809753844,31.64,76352.46,1.92,-0.36512,0.00036,12.419]
[1779809754245,31.64,76357.03,1.92,-0.36348,0.00036,12.40092]
[1779809755321,31.64,76357.03,1.92,-0.36348,0.00036,12.40092]
[1779809755389,31.64,76356.81,1.92,-0.36356,0.00036,12.40181]
[1779809757620,31.64,76352.97,1.92,-0.36494,0.00036,12.41707]
[1779809762834,31.64,76353.11,1.92,-0.3649,0.00036,12.41657]
[1779809762895,31.64,76353.11,1.92,-0.3649,0.00036,12.41657]
[1779809763685,31.64,76366.19,1.92,-0.36021,0.00036,12.3642]
[1779809764666,31.64,76366.19,1.92,-0.36021,0.00036,12.3642]
[1779809764626,31.65,76374.45,1.92,-0.35726,0.00036,12.33028]
[1779809764718,31.65,76374.45,1.92,-0.35726,0.00036,12.33028]
[1779809764852,31.65,76374.45,1.92,-0.35726,0.00036,12.33028]
[1779809764873,31.65,76374.45,1.92,-0.35726,0.00036,12.33028]
[1779809765321,31.65,76374.85,1.92,-0.35712,0.00036,12.32862]
[1779809765784,31.65,76374.85,1.92,-0.35712,0.00036,12.32862]
[1779809765807,31.65,76374.85,1.92,-0.35712,0.00036,12.32862]
[1779809766329,31.65,76383.15,1.92,-0.35417,0.00036,12.29385]
[1779809767336,31.65,76391.02,1.92,-0.35137,0.00035,12.26023]
[1779809768345,31.65,76387.14,1.92,-0.35275,0.00036,12.27689]
[1779809770684,31.65,76385.16,1.92,-0.35345,0.00036,12.28536]
[1779809770699,31.65,76378.89,1.92,-0.35569,0.00036,12.31185]
[1779809771667,31.65,76379.51,1.92,-0.35547,0.00036,12.30928]
[1779809772691,31.65,76379.51,1.92,-0.35547,0.00036,12.30928]
[1779809772699,31.65,76379.51,1.92,-0.35547,0.00036,12.30928]
[1779809773380,31.65,76379.58,1.92,-0.35544,0.00036,12.30899]
[1779809774698,31.65,76367.23,1.92,-0.35985,0.00036,12.36011]
[1779809776571,31.65,76351.13,1.92,-0.36562,0.00036,12.42449]
[1779809776736,31.65,76351.13,1.92,-0.36562,0.00036,12.42449]
[1779809776743,31.65,76351.13,1.92,-0.36562,0.00036,12.42449]
[1779809777667,31.65,76350.44,1.92,-0.36587,0.00036,12.42718]
[1779809778970,31.65,76351.57,1.92,-0.36546,0.00036,12.42273]
[1779809779605,31.65,76350.69,1.92,-0.36578,0.00036,12.42616]
[1779809781075,31.65,76349.39,1.92,-0.36624,0.00036,12.43122]
[1779809781635,31.65,76320.11,1.92,-0.37683,0.00036,12.54109]
[1779809782669,31.64,76324.02,1.92,-0.37541,0.00036,12.52685]
[1779809783055,31.64,76324.02,1.92,-0.37541,0.00036,12.52685]
[1779809783182,31.64,76324.02,1.92,-0.37541,0.00036,12.52685]
[1779809783469,31.64,76324.02,1.92,-0.37541,0.00036,12.52685]
[1779809783543,31.64,76324.02,1.92,-0.37541,0.00036,12.52685]
[1779809783576,31.64,76324.02,1.92,-0.37541,0.00036,12.52685]
[1779809783677,31.64,76317.98,1.92,-0.3776,0.00036,12.54866]
[1779809785155,31.64,76318.22,1.92,-0.37751,0.00036,12.54777]
[1779809785227,31.64,76318.22,1.92,-0.37751,0.00036,12.54777]
[1779809785469,31.64,76317.95,1.92,-0.37761,0.00036,12.54875]
[1779809787172,31.64,76317.85,1.92,-0.37765,0.00036,12.54912]
[1779809787703,31.64,76322.96,1.92,-0.37579,0.00036,12.53072]
[1779809787885,31.64,76322.96,1.92,-0.37579,0.00036,12.53072]
[1779809787927,31.64,76322.96,1.92,-0.37579,0.00036,12.53072]
[1779809788012,31.64,76322.96,1.92,-0.37579,0.00036,12.53072]
[1779809788047,31.64,76322.96,1.92,-0.37579,0.00036,12.53072]
[1779809788159,31.64,76322.96,1.92,-0.37579,0.00036,12.53072]
[1779809788197,31.64,76322.96,1.92,-0.37579,0.00036,12.53072]
[1779809788527,31.64,76322.61,1.92,-0.37592,0.00036,12.532]
[1779809790547,31.65,76322.78,1.92,-0.37586,0.00036,12.5314]
[1779809791359,31.65,76323.35,1.92,-0.37566,0.00036,12.52936]
[1779809791392,31.65,76323.35,1.92,-0.37566,0.00036,12.52936]
[1779809791424,31.65,76323.35,1.92,-0.37566,0.00036,12.52936]
[1779809791599,31.65,76323.77,1.92,-0.37544,0.00036,12.52085]
[1779809792234,31.65,76323.77,1.92,-0.37544,0.00036,12.52085]
[1779809792299,31.65,76323.77,1.92,-0.37544,0.00036,12.52085]
[1779809792573,31.65,76323.77,1.92,-0.37544,0.00036,12.52085]
[1779809792679,31.65,76323.77,1.92,-0.37544,0.00036,12.52085]
[1779809792844,31.65,76306.37,1.92,-0.38178,0.00037,12.58263]
[1779809792872,31.65,76306.37,1.92,-0.38178,0.00037,12.58263]
[1779809792904,31.65,76306.37,1.92,-0.38178,0.00037,12.58263]
[1779809792977,31.65,76306.37,1.92,-0.38178,0.00037,12.58263]
[1779809792986,31.65,76306.37,1.92,-0.38178,0.00037,12.58263]
[1779809793037,31.65,76306.37,1.92,-0.38178,0.00037,12.58263]
[1779809793054,31.65,76306.37,1.92,-0.38178,0.00037,12.58263]
[1779809793540,31.65,76306.72,1.92,-0.38165,0.00037,12.58142]
[1779809793936,31.65,76306.72,1.92,-0.38165,0.00037,12.58142]
[1779809794614,31.65,76313.75,1.92,-0.37909,0.00036,12.55681]
[1779809794814,31.65,76313.75,1.92,-0.37909,0.00036,12.55681]
[1779809794842,31.65,76313.75,1.92,-0.37909,0.00036,12.55681]
[1779809796642,31.65,76313.88,1.92,-0.37904,0.00036,12.55635]
[1779809796645,31.65,76313.88,1.92,-0.37904,0.00036,12.55635]
[1779809796680,31.65,76313.88,1.92,-0.37904,0.00036,12.55635]
[1779809796720,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809796816,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809796835,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809796859,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809796959,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809796982,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797062,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797099,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797146,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797189,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797524,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797553,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797588,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797613,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797693,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797732,31.65,76309.21,1.92,-0.38075,0.00036,12.5728]
[1779809797731,31.65,76307.14,1.92,-0.38151,0.00036,12.58008]
[1779809797797,31.65,76307.14,1.92,-0.38151,0.00036,12.58008]
[1779809798040,31.65,76307.14,1.92,-0.38151,0.00036,12.58008]
[1779809798176,31.65,76307.14,1.92,-0.38151,0.00036,12.58008]
[1779809798324,31.65,76307.14,1.92,-0.38151,0.00036,12.58008]
[1779809798491,31.65,76307.14,1.92,-0.38151,0.00036,12.58008]
[1779809798586,31.65,76307.14,1.92,-0.38151,0.00036,12.58008]
[1779809798629,31.65,76351.96,1.92,-0.36527,0.00036,12.41432]
[1779809799649,31.65,76351.96,1.92,-0.36527,0.00036,12.41432]
[1779809799909,31.65,76350.96,1.92,-0.36563,0.00036,12.41824]
[1779809800602,31.65,76351.83,1.92,-0.36532,0.00036,12.41482]
[1779809801041,31.65,76351.83,1.92,-0.36532,0.00036,12.41482]
[1779809803212,31.65,76348.34,1.92,-0.36658,0.00036,12.42854]
[1779809803255,31.65,76348.34,1.92,-0.36658,0.00036,12.42854]
[1779809803299,31.65,76348.34,1.92,-0.36658,0.00036,12.42854]
[1779809803326,31.65,76348.34,1.92,-0.36658,0.00036,12.42854]
[1779809803340,31.65,76348.34,1.92,-0.36658,0.00036,12.42854]
[1779809803626,31.65,76345.01,1.92,-0.36779,0.00036,12.4415]
[1779809804819,31.65,76344.33,1.92,-0.36804,0.00036,12.44417]
[1779809805640,31.66,76345.56,1.92,-0.3676,0.00036,12.43948]
[1779809806841,31.66,76345.39,1.92,-0.36766,0.00036,12.44016]
[1779809807179,31.66,76345.39,1.92,-0.36766,0.00036,12.44016]
[1779809807733,31.66,76356.8,1.92,-0.36356,0.00036,12.39546]
[1779809809770,31.66,76355.9,1.92,-0.36389,0.00036,12.39912]
[1779809809801,31.66,76355.9,1.92,-0.36389,0.00036,12.39912]
[1779809810676,31.66,76352.15,1.92,-0.36524,0.00036,12.41396]
[1779809810851,31.66,76352.15,1.92,-0.36524,0.00036,12.41396]
[1779809811683,31.66,76350.68,1.92,-0.36577,0.00036,12.41974]
[1779809813700,31.66,76343.66,1.92,-0.3683,0.00036,12.44701]
[1779809815711,31.66,76349.09,1.92,-0.36635,0.00036,12.42606]
[1779809816720,31.66,76341.65,1.92,-0.36904,0.00036,12.45481]
[1779809816981,31.66,76341.65,1.92,-0.36904,0.00036,12.45481]
[1779809817725,31.66,76332.37,1.92,-0.37239,0.00036,12.48987]
[1779809818734,31.66,76338.32,1.92,-0.37024,0.00036,12.46752]
[1779809819739,31.66,76342.49,1.92,-0.36874,0.00036,12.45166]
[1779809822770,31.67,76339.0,1.92,-0.37001,0.00036,12.46506]
[1779809824783,31.67,76347.85,1.92,-0.36682,0.00036,12.43113]
[1779809826338,31.67,76345.51,1.92,-0.36767,0.00036,12.44023]
[1779809826404,31.67,76345.51,1.92,-0.36767,0.00036,12.44023]
[1779809826476,31.67,76353.75,1.92,-0.3647,0.00036,12.40812]
[1779809827134,31.67,76353.75,1.92,-0.3647,0.00036,12.40812]
[1779809827652,31.67,76361.47,1.92,-0.36193,0.00036,12.37739]
[1779809830270,31.67,76356.95,1.92,-0.36356,0.00036,12.39554]
[1779809831202,31.67,76356.95,1.92,-0.36356,0.00036,12.39554]
[1779809831298,31.67,76351.47,1.92,-0.36553,0.00036,12.4172]
[1779809832692,31.67,76348.0,1.92,-0.36678,0.00036,12.43075]
[1779809833789,31.67,76355.9,1.92,-0.36394,0.00036,12.39977]
[1779809835790,31.67,76351.5,1.92,-0.36553,0.00036,12.41717]
[1779809837005,31.67,76351.45,1.92,-0.36555,0.00036,12.41739]
[1779809837042,31.67,76351.45,1.92,-0.36555,0.00036,12.41739]
[1779809837317,31.67,76351.45,1.92,-0.36555,0.00036,12.41739]
[1779809837418,31.67,76352.44,1.92,-0.3652,0.00036,12.41352]
[1779809842659,31.68,76353.49,1.92,-0.36483,0.00036,12.40948]
[1779809842721,31.68,76362.55,1.92,-0.36158,0.00036,12.37344]
[1779809842970,31.68,76362.55,1.92,-0.36158,0.00036,12.37344]
[1779809843012,31.68,76362.55,1.92,-0.36158,0.00036,12.37344]
[1779809843455,31.68,76362.55,1.92,-0.36158,0.00036,12.37344]
[1779809843530,31.68,76368.64,1.92,-0.3594,0.00036,12.34876]
[1779809846228,31.68,76365.69,1.92,-0.36046,0.00036,12.36083]
[1779809846729,31.68,76365.69,1.92,-0.36046,0.00036,12.36083]
[1779809846789,31.68,76367.94,1.92,-0.35967,0.00036,12.35176]
[1779809846968,31.68,76367.94,1.92,-0.35967,0.00036,12.35176]
[1779809846975,31.68,76367.94,1.92,-0.35967,0.00036,12.35176]
[1779809846976,31.68,76367.94,1.92,-0.35967,0.00036,12.35176]
[1779809847446,31.68,76381.11,1.92,-0.35497,0.00036,12.29717]
[1779809848468,31.68,76384.77,1.92,-0.35367,0.00036,12.28174]
[1779809850633,31.69,76383.27,1.92,-0.35424,0.00036,12.28859]
[1779809850635,31.69,76383.27,1.92,-0.35424,0.00036,12.28859]
[1779809850665,31.69,76383.27,1.92,-0.35424,0.00036,12.28859]
[1779809850731,31.69,76383.27,1.92,-0.35424,0.00036,12.28859]
[1779809850754,31.69,76383.27,1.92,-0.35424,0.00036,12.28859]
[1779809850780,31.69,76383.27,1.92,-0.35424,0.00036,12.28859]
[1779809850812,31.69,76383.27,1.92,-0.35424,0.00036,12.28859]
[1779809850766,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809850864,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809850875,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809850990,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851021,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851096,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851112,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851494,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851497,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851528,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851580,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851622,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851670,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851729,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851740,31.69,76383.0,1.92,-0.35434,0.00036,12.28977]
[1779809851779,31.69,76387.48,1.92,-0.35268,0.00035,12.26366]
[1779809851853,31.69,76387.48,1.92,-0.35268,0.00035,12.26366]
[1779809851901,31.69,76387.48,1.92,-0.35268,0.00035,12.26366]
[1779809852103,31.69,76387.48,1.92,-0.35268,0.00035,12.26366]
[1779809852160,31.69,76387.48,1.92,-0.35268,0.00035,12.26366]
[1779809852273,31.69,76387.48,1.92,-0.35268,0.00035,12.26366]
[1779809852364,31.7,76382.33,1.92,-0.35453,0.00036,12.28576]
[1779809853645,31.7,76382.33,1.92,-0.35453,0.00036,12.28576]
[1779809853659,31.7,76382.33,1.92,-0.35453,0.00036,12.28576]
[1779809853707,31.7,76374.43,1.92,-0.35735,0.00036,12.31881]
[1779809854041,31.7,76374.43,1.92,-0.35735,0.00036,12.31881]
[1779809854082,31.7,76373.55,1.92,-0.35766,0.00036,12.32245]
[1779809855663,31.7,76373.55,1.92,-0.35766,0.00036,12.32245]
[1779809855713,31.7,76373.81,1.92,-0.35757,0.00036,12.32137]
[1779809857212,31.7,76382.87,1.92,-0.35434,0.00036,12.28351]
[1779809859091,31.7,76382.87,1.92,-0.35434,0.00036,12.28351]
[1779809859146,31.7,76382.15,1.92,-0.3546,0.00036,12.2866]
[1779809865081,31.71,76377.94,1.92,-0.35613,0.00036,12.3046]
[1779809866003,31.71,76377.94,1.92,-0.35613,0.00036,12.3046]
[1779809866827,31.71,76377.94,1.92,-0.35613,0.00036,12.3046]
[1779809866105,31.71,76381.36,1.92,-0.35491,0.00036,12.29027]
[1779809867095,31.71,76381.36,1.92,-0.35491,0.00036,12.29028]
[1779809870803,31.71,76381.69,1.92,-0.3548,0.00036,12.28895]
[1779809870956,31.71,76381.69,1.92,-0.3548,0.00036,12.28895]
[1779809871135,31.71,76381.69,1.92,-0.3548,0.00036,12.28895]
[1779809871815,31.71,76358.41,1.92,-0.36312,0.00036,12.38436]
[1779809871895,31.71,76358.41,1.92,-0.36312,0.00036,12.38436]
[1779809872508,31.71,76358.41,1.92,-0.36312,0.00036,12.38436]
[1779809872612,31.71,76358.41,1.92,-0.36312,0.00036,12.38436]
[1779809872732,31.71,76358.41,1.92,-0.36312,0.00036,12.38436]
[1779809872740,31.71,76354.57,1.92,-0.3645,0.00036,12.3996]
[1779809872905,31.71,76354.57,1.92,-0.3645,0.00036,12.3996]
[1779809873044,31.71,76354.57,1.92,-0.3645,0.00036,12.3996]
[1779809873210,31.71,76354.57,1.92,-0.3645,0.00036,12.3996]
[1779809873290,31.71,76354.57,1.92,-0.3645,0.00036,12.3996]
[1779809873317,31.71,76354.57,1.92,-0.3645,0.00036,12.3996]
[1779809873334,31.71,76345.39,1.92,-0.3678,0.00036,12.43537]
[1779809874379,31.71,76345.39,1.92,-0.3678,0.00036,12.43537]
[1779809874425,31.71,76345.39,1.92,-0.3678,0.00036,12.43537]
[1779809874597,31.71,76345.77,1.92,-0.36766,0.00036,12.43391]
[1779809876005,31.71,76345.62,1.92,-0.36772,0.00036,12.43448]
[1779809876085,31.71,76345.62,1.92,-0.36772,0.00036,12.43448]
[1779809876120,31.71,76345.62,1.92,-0.36772,0.00036,12.43448]
[1779809876820,31.71,76346.4,1.92,-0.36743,0.00036,12.43147]
[1779809878026,31.71,76346.16,1.92,-0.36752,0.00036,12.43239]
[1779809878753,31.71,76345.6,1.92,-0.36772,0.00036,12.43455]
[1779809880340,31.71,76346.14,1.92,-0.36753,0.00036,12.43246]
[1779809880359,31.71,76346.14,1.92,-0.36753,0.00036,12.43246]
[1779809880440,31.71,76346.14,1.92,-0.36753,0.00036,12.43246]
[1779809880501,31.71,76346.14,1.92,-0.36753,0.00036,12.43246]
[1779809880723,31.71,76346.14,1.92,-0.36753,0.00036,12.43246]
[1779809880779,31.71,76343.39,1.92,-0.36852,0.00036,12.44303]
[1779809880939,31.71,76343.39,1.92,-0.36852,0.00036,12.44303]
[1779809881112,31.71,76343.39,1.92,-0.36852,0.00036,12.44303]
[1779809881273,31.71,76343.39,1.92,-0.36852,0.00036,12.44303]
[1779809881776,31.71,76343.39,1.92,-0.36852,0.00036,12.44303]
[1779809881822,31.71,76367.1,1.92,-0.36,0.00036,12.34936]
[1779809882230,31.71,76360.11,1.92,-0.36251,0.00036,12.37756]
[1779809883207,31.71,76360.11,1.92,-0.36251,0.00036,12.37759]
[1779809884485,31.71,76360.11,1.92,-0.36251,0.00036,12.37759]
[1779809884505,31.71,76360.11,1.92,-0.36251,0.00036,12.37759]
[1779809884525,31.71,76359.76,1.92,-0.36264,0.00036,12.37903]
[1779809885427,31.71,76359.76,1.92,-0.36264,0.00036,12.37903]
[1779809885447,31.71,76359.76,1.92,-0.36264,0.00036,12.37903]
[1779809885460,31.71,76359.76,1.92,-0.36264,0.00036,12.37903]
[1779809885486,31.71,76359.76,1.92,-0.36264,0.00036,12.37903]
[1779809885533,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886186,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886208,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886216,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886247,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886304,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886333,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886362,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886459,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886481,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886543,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886571,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886648,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886693,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886753,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886781,31.71,76351.37,1.92,-0.36565,0.00036,12.41223]
[1779809886794,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809886921,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809886960,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887173,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887199,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887236,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887248,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887530,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887577,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887753,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887787,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887848,31.71,76341.74,1.92,-0.36912,0.00036,12.44943]
[1779809887858,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809887983,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888052,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888181,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888341,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888395,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888555,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888558,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888562,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888669,31.71,76341.5,1.92,-0.36921,0.00036,12.45033]
[1779809888727,31.71,76326.58,1.92,-0.3746,0.00036,12.50602]
[1779809889150,31.71,76326.58,1.92,-0.3746,0.00036,12.50602]
[1779809889278,31.71,76326.58,1.92,-0.3746,0.00036,12.50602]
[1779809889480,31.71,76316.06,1.92,-0.37842,0.00036,12.54394]
[1779809891456,31.71,76316.06,1.92,-0.37842,0.00036,12.54394]
[1779809891503,31.71,76316.06,1.92,-0.37842,0.00036,12.54394]
[1779809891511,31.71,76320.18,1.92,-0.37692,0.00036,12.5292]
[1779809892463,31.71,76320.18,1.92,-0.37692,0.00036,12.5292]
[1779809892669,31.71,76330.84,1.92,-0.37305,0.00036,12.49032]
[1779809892885,31.71,76330.84,1.92,-0.37305,0.00036,12.49032]
[1779809893678,31.71,76330.84,1.92,-0.37305,0.00036,12.49032]
[1779809893689,31.71,76339.67,1.92,-0.36986,0.00036,12.45721]
[1779809894218,31.71,76339.67,1.92,-0.36986,0.00036,12.45721]
[1779809894305,31.71,76339.67,1.92,-0.36986,0.00036,12.45721]
[1779809894407,31.71,76341.6,1.92,-0.36916,0.00036,12.44988]
[1779809895660,31.71,76341.6,1.92,-0.36916,0.00036,12.44988]
[1779809895866,31.71,76342.08,1.92,-0.36899,0.00036,12.44806]
[1779809896375,31.71,76342.08,1.92,-0.36899,0.00036,12.44806]
[1779809896422,31.71,76361.61,1.92,-0.36197,0.00036,12.37157]
[1779809897308,31.71,76361.61,1.92,-0.36197,0.00036,12.37159]
[1779809898242,31.71,76361.61,1.92,-0.36197,0.00036,12.37159]
[1779809898246,31.71,76361.61,1.92,-0.36197,0.00036,12.37159]
[1779809898717,31.71,76361.61,1.92,-0.36197,0.00036,12.37159]
[1779809898722,31.71,76361.61,1.92,-0.36197,0.00036,12.37159]
[1779809898796,31.71,76361.61,1.92,-0.36197,0.00036,12.37159]
[1779809898819,31.71,76353.34,1.92,-0.36494,0.00036,12.40447]
[1779809899804,31.71,76347.31,1.92,-0.36711,0.00036,12.42801]
[1779809900325,31.71,76347.31,1.92,-0.36711,0.00036,12.42801]
[1779809900333,31.71,76347.31,1.92,-0.36711,0.00036,12.42801]
[1779809900391,31.71,76347.31,1.92,-0.36711,0.00036,12.42801]
[1779809900855,31.71,76347.31,1.92,-0.36711,0.00036,12.42801]
[1779809900459,31.71,76346.49,1.92,-0.36741,0.00036,12.43119]
[1779809901336,31.71,76346.49,1.92,-0.36741,0.00036,12.4312]
[1779809902702,31.71,76346.49,1.92,-0.36741,0.00036,12.4312]
[1779809902819,31.71,76346.49,1.92,-0.36741,0.00036,12.4312]
[1779809902829,31.71,76336.65,1.92,-0.37095,0.00036,12.46868]
[1779809902942,31.71,76336.65,1.92,-0.37095,0.00036,12.46868]
[1779809902956,31.71,76336.65,1.92,-0.37095,0.00036,12.46868]
[1779809902996,31.71,76336.65,1.92,-0.37095,0.00036,12.46868]
[1779809903010,31.71,76336.65,1.92,-0.37095,0.00036,12.46868]
[1779809903069,31.71,76336.65,1.92,-0.37095,0.00036,12.46868]
[1779809903286,31.71,76336.65,1.92,-0.37095,0.00036,12.46868]
[1779809903355,31.71,76319.08,1.92,-0.37732,0.00036,12.53317]
[1779809904361,31.71,76319.44,1.92,-0.37719,0.00036,12.53192]
[1779809906580,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906605,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906726,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906749,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906788,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906809,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906830,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906868,31.71,76319.42,1.92,-0.3772,0.00036,12.53202]
[1779809906851,31.71,76323.25,1.92,-0.37581,0.00036,12.51825]
[1779809906955,31.71,76323.25,1.92,-0.37581,0.00036,12.51825]
[1779809906990,31.71,76323.25,1.92,-0.37581,0.00036,12.51825]
[1779809907101,31.71,76323.25,1.92,-0.37581,0.00036,12.51825]
[1779809907103,31.71,76323.25,1.92,-0.37581,0.00036,12.51825]
[1779809907146,31.71,76323.25,1.92,-0.37581,0.00036,12.51825]
[1779809907207,31.71,76323.25,1.92,-0.37581,0.00036,12.51825]
[1779809907380,31.71,76323.25,1.92,-0.37582,0.00036,12.51827]
[1779809908082,31.71,76323.25,1.92,-0.37582,0.00036,12.51827]
[1779809908095,31.71,76323.25,1.92,-0.37582,0.00036,12.51827]
[1779809910248,31.71,76323.77,1.92,-0.37563,0.00036,12.51637]
[1779809910295,31.71,76323.77,1.92,-0.37563,0.00036,12.51637]
[1779809910340,31.71,76323.77,1.92,-0.37563,0.00036,12.51637]
[1779809910587,31.71,76323.77,1.92,-0.37563,0.00036,12.51637]
[1779809910945,31.71,76327.9,1.92,-0.37413,0.00036,12.50131]
[1779809910976,31.71,76327.9,1.92,-0.37413,0.00036,12.50131]
[1779809911379,31.71,76327.9,1.92,-0.37413,0.00036,12.50131]
[1779809911612,31.71,76327.9,1.92,-0.37413,0.00036,12.50131]
[1779809911662,31.71,76327.9,1.92,-0.37413,0.00036,12.50131]
[1779809911714,31.71,76363.35,1.92,-0.3613,0.00036,12.3577]
[1779809912414,31.71,76363.35,1.92,-0.3613,0.00036,12.35768]
[1779809913423,31.71,76363.35,1.92,-0.3613,0.00036,12.35768]
[1779809913757,31.71,76352.9,1.92,-0.36505,0.00036,12.39926]
[1779809915612,31.71,76352.9,1.92,-0.36505,0.00036,12.39926]
[1779809915617,31.71,76352.9,1.92,-0.36505,0.00036,12.39926]
[1779809915643,31.71,76352.9,1.92,-0.36505,0.00036,12.39926]
[1779809915701,31.71,76352.9,1.92,-0.36505,0.00036,12.39926]
[1779809915728,31.71,76352.9,1.92,-0.36505,0.00036,12.39926]
[1779809915856,31.71,76349.56,1.92,-0.36624,0.00036,12.41229]
[1779809916972,31.71,76349.56,1.92,-0.36624,0.00036,12.41227]
[1779809917449,31.71,76349.2,1.92,-0.36637,0.00036,12.41365]
[1779809918631,31.71,76349.2,1.92,-0.36637,0.00036,12.41365]
[1779809918703,31.71,76358.39,1.92,-0.36307,0.00036,12.37745]
[1779809920087,31.71,76360.58,1.92,-0.36228,0.00036,12.36868]
[1779809920302,31.71,76360.58,1.92,-0.36228,0.00036,12.36868]
[1779809920633,31.71,76360.58,1.92,-0.36228,0.00036,12.36868]
[1779809920860,31.71,76363.89,1.92,-0.36109,0.00036,12.35536]
[1779809925147,31.71,76362.57,1.92,-0.36156,0.00036,12.36066]
[1779809925506,31.71,76362.57,1.92,-0.36156,0.00036,12.36065]
[1779809926594,31.71,76354.15,1.92,-0.36458,0.00036,12.39418]
[1779809932168,31.71,76354.5,1.92,-0.36445,0.00036,12.39272]
[1779809932769,31.71,76356.93,1.92,-0.36357,0.00036,12.38308]
[1779809933772,31.71,76356.93,1.92,-0.36357,0.00036,12.38308]
[1779809934824,31.7,76357.9,1.92,-0.36322,0.00036,12.37921]
[1779809934832,31.7,76354.79,1.92,-0.36434,0.00036,12.39151]
[1779809938896,31.7,76353.51,1.92,-0.36479,0.00036,12.39648]
[1779809939925,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809940450,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809940487,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809940926,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809940934,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809941194,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809941218,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809941396,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809941661,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809941692,31.7,76356.15,1.92,-0.36384,0.00036,12.38601]
[1779809941885,31.7,76361.78,1.92,-0.36182,0.00036,12.36352]
[1779809943632,31.7,76345.68,1.92,-0.3676,0.00036,12.4269]
[1779809944085,31.7,76345.68,1.92,-0.3676,0.00036,12.4269]
[1779809944113,31.7,76345.68,1.92,-0.3676,0.00036,12.4269]
[1779809944638,31.7,76345.73,1.92,-0.36758,0.00036,12.42668]
[1779809946086,31.7,76347.43,1.92,-0.36697,0.00036,12.42009]
[1779809946822,31.7,76344.8,1.92,-0.36791,0.00036,12.43022]
[1779809949135,31.7,76344.96,1.92,-0.36786,0.00036,12.4296]
[1779809949884,31.7,76338.2,1.92,-0.37029,0.00036,12.4554]
[1779809951631,31.7,76339.36,1.92,-0.36988,0.00036,12.45099]
[1779809951841,31.7,76339.36,1.92,-0.36988,0.00036,12.45099]
[1779809951938,31.7,76314.41,1.92,-0.37892,0.00036,12.54243]
[1779809952569,31.7,76314.41,1.92,-0.37892,0.00036,12.54243]
[1779809952825,31.7,76314.41,1.92,-0.37892,0.00036,12.54243]
[1779809952844,31.7,76314.41,1.92,-0.37892,0.00036,12.54243]
[1779809952942,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953115,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953147,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953183,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953220,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953290,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953334,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953703,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953711,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953740,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953758,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953820,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953848,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953891,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953923,31.7,76314.31,1.92,-0.37896,0.00036,12.54284]
[1779809953890,31.7,76302.33,1.92,-0.38333,0.00037,12.58444]
[1779809955307,31.7,76302.33,1.92,-0.38333,0.00037,12.58446]
[1779809955312,31.7,76302.33,1.92,-0.38333,0.00037,12.58446]
[1779809955731,31.7,76300.27,1.92,-0.38409,0.00037,12.59148]
[1779809958198,31.7,76303.12,1.92,-0.38305,0.00037,12.58182]
[1779809958245,31.7,76303.12,1.92,-0.38305,0.00037,12.58182]
[1779809958287,31.7,76303.12,1.92,-0.38305,0.00037,12.58182]
[1779809958312,31.7,76303.12,1.92,-0.38305,0.00037,12.58182]
[1779809958948,31.7,76301.63,1.92,-0.3836,0.00037,12.58691]
[1779809959212,31.7,76301.63,1.92,-0.3836,0.00037,12.58691]
[1779809959528,31.7,76301.63,1.92,-0.3836,0.00037,12.58691]
[1779809959771,31.7,76301.59,1.92,-0.38361,0.00037,12.58705]
[1779809960838,31.7,76296.28,1.92,-0.38555,0.00037,12.60495]
[1779809961184,31.7,76296.28,1.92,-0.38555,0.00037,12.60495]
[1779809961332,31.7,76296.28,1.92,-0.38555,0.00037,12.60495]
[1779809961520,31.7,76296.28,1.92,-0.38555,0.00037,12.60495]
[1779809961550,31.7,76296.28,1.92,-0.38555,0.00037,12.60495]
[1779809961717,31.7,76296.28,1.92,-0.38555,0.00037,12.60495]
[1779809961906,31.7,76296.28,1.92,-0.38555,0.00037,12.60495]
[1779809961975,31.7,76297.43,1.92,-0.38514,0.00037,12.60115]
[1779809962446,31.7,76297.43,1.92,-0.38514,0.00037,12.60115]
[1779809962624,31.7,76297.43,1.92,-0.38514,0.00037,12.60115]
[1779809962647,31.7,76297.43,1.92,-0.38514,0.00037,12.60115]
[1779809962790,31.7,76297.43,1.92,-0.38513,0.00037,12.60111]
[1779809963594,31.7,76297.43,1.92,-0.38513,0.00037,12.60111]
[1779809963806,31.7,76297.43,1.92,-0.38513,0.00037,12.60111]
[1779809963889,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964405,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964538,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964546,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964605,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964726,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964825,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964838,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964844,31.7,76321.94,1.92,-0.3762,0.00036,12.51566]
[1779809964874,31.7,76340.85,1.92,-0.36935,0.00036,12.44545]
[1779809966529,31.7,76340.63,1.92,-0.36942,0.00036,12.44623]
[1779809966639,31.7,76340.63,1.92,-0.36942,0.00036,12.44623]
[1779809966836,31.7,76334.98,1.92,-0.37146,0.00036,12.46757]
[1779809967454,31.7,76334.98,1.92,-0.37146,0.00036,12.46757]
[1779809967721,31.7,76334.98,1.92,-0.37146,0.00036,12.46757]
[1779809967766,31.7,76334.98,1.92,-0.37146,0.00036,12.46757]
[1779809967951,31.7,76334.98,1.92,-0.37146,0.00036,12.46757]
[1779809968850,31.7,76325.59,1.92,-0.37487,0.00036,12.50235]
[1779809969252,31.7,76325.59,1.92,-0.37487,0.00036,12.50235]
[1779809969304,31.7,76325.59,1.92,-0.37487,0.00036,12.50235]
[1779809969857,31.7,76333.34,1.92,-0.37206,0.00036,12.47373]
[1779809971932,31.7,76337.15,1.92,-0.37062,0.00036,12.45245]
[1779809972959,31.7,76343.16,1.92,-0.36845,0.00036,12.42959]
[1779809973484,31.7,76343.16,1.92,-0.36845,0.00036,12.42959]
[1779809973591,31.7,76343.16,1.92,-0.36845,0.00036,12.42959]
[1779809974481,31.7,76343.16,1.92,-0.36845,0.00036,12.4296]
[1779809974533,31.7,76343.16,1.92,-0.36845,0.00036,12.4296]
[1779809974569,31.7,76343.16,1.92,-0.36845,0.00036,12.4296]
[1779809974659,31.7,76343.16,1.92,-0.36845,0.00036,12.4296]
[1779809974723,31.7,76343.16,1.92,-0.36845,0.00036,12.4296]
[1779809974892,31.7,76339.64,1.92,-0.36973,0.00036,12.44305]
[1779809979930,31.7,76342.24,1.92,-0.36878,0.00036,12.43311]
[1779809983641,31.7,76341.85,1.92,-0.36892,0.00036,12.43459]
[1779809983957,31.7,76342.09,1.92,-0.36884,0.00036,12.43366]
[1779809984832,31.7,76342.09,1.92,-0.36884,0.00036,12.43366]
[1779809985063,31.7,76342.09,1.92,-0.36884,0.00036,12.43366]
[1779809985016,31.7,76345.76,1.92,-0.36751,0.00036,12.41956]
[1779809985759,31.7,76345.76,1.92,-0.36751,0.00036,12.41956]
[1779809985987,31.7,76349.54,1.92,-0.36615,0.00036,12.4049]
[1779809986133,31.7,76349.54,1.92,-0.36615,0.00036,12.4049]
[1779809986983,31.7,76364.45,1.92,-0.36079,0.00036,12.34566]
[1779809987229,31.7,76364.45,1.92,-0.36079,0.00036,12.34566]
[1779809987764,31.7,76364.45,1.92,-0.36079,0.00036,12.34566]
[1779809987876,31.7,76364.45,1.92,-0.36079,0.00036,12.34566]
[1779809987894,31.7,76364.45,1.92,-0.36079,0.00036,12.34566]
[1779809987993,31.7,76363.41,1.92,-0.36117,0.00036,12.34989]
[1779809988330,31.7,76363.41,1.92,-0.36117,0.00036,12.34989]
[1779809988346,31.7,76363.41,1.92,-0.36117,0.00036,12.34989]
[1779809988477,31.7,76363.41,1.92,-0.36117,0.00036,12.34989]
[1779809988501,31.7,76363.41,1.92,-0.36117,0.00036,12.34989]
[1779809988582,31.7,76363.41,1.92,-0.36117,0.00036,12.34989]
[1779809988996,31.7,76361.16,1.92,-0.36198,0.00036,12.35896]
[1779809989734,31.7,76361.16,1.92,-0.36198,0.00036,12.35896]
[1779809990006,31.7,76360.81,1.92,-0.3621,0.00036,12.36038]
[1779809992020,31.7,76365.39,1.92,-0.36046,0.00036,12.3419]
[1779809996047,31.7,76369.32,1.92,-0.35906,0.00036,12.3259]
[1779809999334,31.7,76369.09,1.92,-0.35914,0.00036,12.32685]
[1779810000975,31.7,76367.67,1.92,-0.35965,0.00036,12.33267]
[1779810000999,31.7,76367.67,1.92,-0.35965,0.00036,12.33267]
[1779810001043,31.7,76367.71,1.92,-0.35964,0.00036,12.33251]
[1779810001341,31.7,76367.71,1.92,-0.35964,0.00036,12.33251]
[1779810001507,31.7,76376.49,1.92,-0.3565,0.00036,12.29629]
[1779810003786,31.7,76376.49,1.92,-0.3565,0.00036,12.29629]
[1779810003859,31.7,76376.49,1.92,-0.3565,0.00036,12.29629]
[1779810003912,31.7,76376.49,1.92,-0.3565,0.00036,12.29629]
[1779810003976,31.7,76370.65,1.92,-0.35858,0.00036,12.32043]
[1779810004173,31.7,76370.65,1.92,-0.35858,0.00036,12.32043]
[1779810004716,31.7,76370.65,1.92,-0.35858,0.00036,12.32043]
[1779810004914,31.7,76370.65,1.92,-0.35858,0.00036,12.32043]
[1779810005012,31.7,76383.28,1.92,-0.35408,0.00036,12.26775]
[1779810005131,31.7,76383.28,1.92,-0.35408,0.00036,12.26775]
[1779810005374,31.7,76383.28,1.92,-0.35408,0.00036,12.26775]
[1779810006049,31.7,76383.28,1.92,-0.35408,0.00036,12.26775]
[1779810006052,31.7,76399.19,1.92,-0.34843,0.00035,12.19919]
[1779810006172,31.7,76399.19,1.92,-0.34843,0.00035,12.19919]
[1779810006280,31.7,76399.19,1.92,-0.34843,0.00035,12.19919]
[1779810006422,31.7,76399.19,1.92,-0.34843,0.00035,12.19919]
[1779810006610,31.7,76409.89,1.92,-0.34465,0.00035,12.1517]
[1779810007986,31.7,76409.89,1.92,-0.34465,0.00035,12.1517]
[1779810008010,31.7,76409.89,1.92,-0.34465,0.00035,12.1517]
[1779810008230,31.7,76409.89,1.92,-0.34465,0.00035,12.1517]
[1779810008274,31.7,76409.89,1.92,-0.34465,0.00035,12.1517]
[1779810008312,31.7,76397.09,1.92,-0.34917,0.00035,12.20835]
[1779810011884,31.7,76395.78,1.92,-0.34964,0.00035,12.21404]
[1779810011895,31.7,76395.78,1.92,-0.34964,0.00035,12.21404]
[1779810011985,31.7,76395.1,1.92,-0.34988,0.00035,12.21699]
[1779810014070,31.7,76387.99,1.92,-0.3524,0.00036,12.24763]
[1779810014187,31.7,76387.99,1.92,-0.3524,0.00036,12.24763]
[1779810014456,31.7,76387.99,1.92,-0.3524,0.00036,12.24763]
[1779810014506,31.7,76372.52,1.92,-0.35791,0.00036,12.31264]
[1779810015949,31.7,76372.52,1.92,-0.35791,0.00036,12.31264]
[1779810016011,31.7,76371.0,1.92,-0.35845,0.00036,12.31888]
[1779810018202,31.7,76368.2,1.92,-0.35944,0.00036,12.33031]
[1779810018612,31.7,76368.2,1.92,-0.35944,0.00036,12.33031]
[1779810018648,31.7,76368.2,1.92,-0.35944,0.00036,12.33031]
[1779810018733,31.7,76368.2,1.92,-0.35944,0.00036,12.33031]
[1779810018757,31.7,76370.98,1.92,-0.35844,0.00036,12.31884]
[1779810019600,31.7,76370.98,1.92,-0.35844,0.00036,12.31884]
[1779810019655,31.7,76370.98,1.92,-0.35844,0.00036,12.31884]
[1779810019702,31.7,76357.07,1.92,-0.36342,0.00036,12.37504]
[1779810020829,31.7,76356.12,1.92,-0.36377,0.00036,12.37884]
[1779810022385,31.7,76358.72,1.92,-0.36283,0.00036,12.3685]
[1779810022388,31.7,76358.72,1.92,-0.36283,0.00036,12.3685]
[1779810023047,31.7,76354.13,1.92,-0.36449,0.00036,12.38675]
[1779810024727,31.7,76355.46,1.92,-0.36401,0.00036,12.38152]
[1779810025025,31.7,76355.46,1.92,-0.36401,0.00036,12.38152]
[1779810025035,31.7,76355.46,1.92,-0.36401,0.00036,12.38152]
[1779810025064,31.7,76355.46,1.92,-0.36401,0.00036,12.38152]
[1779810025265,31.7,76354.4,1.92,-0.36439,0.00036,12.38573]
[1779810028159,31.7,76355.33,1.92,-0.36406,0.00036,12.3821]
[1779810028370,31.7,76355.33,1.92,-0.36406,0.00036,12.3821]
[1779810028854,31.7,76345.12,1.92,-0.36774,0.00036,12.42199]
[1779810029892,31.7,76335.91,1.92,-0.37107,0.00036,12.45707]
[1779810030427,31.7,76335.91,1.92,-0.37107,0.00036,12.45707]
[1779810030466,31.7,76334.6,1.92,-0.37154,0.00036,12.462]
[1779810033795,31.7,76334.28,1.92,-0.3716,0.00036,12.4562]
[1779810033825,31.7,76334.28,1.92,-0.3716,0.00036,12.4562]
[1779810033861,31.7,76334.33,1.92,-0.37158,0.00036,12.45604]
[1779810035635,31.7,76333.48,1.92,-0.37189,0.00036,12.45924]
[1779810036303,31.7,76331.19,1.92,-0.37272,0.00036,12.46778]
[1779810036398,31.7,76331.19,1.92,-0.37272,0.00036,12.46778]
[1779810036585,31.7,76331.19,1.92,-0.37272,0.00036,12.46778]
[1779810036615,31.7,76306.94,1.92,-0.38154,0.00037,12.55473]
[1779810039097,31.7,76305.46,1.92,-0.38208,0.00037,12.55983]
[1779810039330,31.7,76305.46,1.92,-0.38208,0.00037,12.55983]
[1779810039413,31.7,76305.46,1.92,-0.38208,0.00037,12.55983]
[1779810039525,31.7,76305.46,1.92,-0.38208,0.00037,12.55983]
[1779810039627,31.7,76305.46,1.92,-0.38208,0.00037,12.55983]
[1779810039678,31.7,76305.46,1.92,-0.38208,0.00037,12.55983]
[1779810040019,31.7,76302.98,1.92,-0.38299,0.00037,12.56832]
[1779810041391,31.7,76295.48,1.92,-0.38573,0.00037,12.59369]
[1779810042403,31.7,76295.48,1.92,-0.38573,0.00037,12.59369]
[1779810042666,31.7,76292.99,1.92,-0.38665,0.00037,12.60197]
[1779810044628,31.7,76292.99,1.92,-0.38665,0.00037,12.60197]
[1779810044897,31.7,76292.99,1.92,-0.38665,0.00037,12.60197]
[1779810045736,31.7,76293.01,1.92,-0.38664,0.00037,12.60191]
[1779810046043,31.7,76282.51,1.92,-0.39049,0.00037,12.6361]
[1779810047127,31.7,76277.09,1.92,-0.39249,0.00037,12.65329]
[1779810047151,31.7,76277.09,1.92,-0.39249,0.00037,12.65329]
[1779810047273,31.7,76277.09,1.92,-0.39249,0.00037,12.65329]
[1779810047669,31.7,76299.58,1.92,-0.38423,0.00037,12.57993]
[1779810048712,31.7,76299.58,1.92,-0.38423,0.00037,12.57993]
[1779810048750,31.7,76299.58,1.92,-0.38423,0.00037,12.57993]
[1779810048766,31.7,76299.58,1.92,-0.38423,0.00037,12.57993]
[1779810048832,31.7,76298.19,1.92,-0.38474,0.00037,12.58463]
[1779810050999,31.7,76298.19,1.92,-0.38474,0.00037,12.58464]
[1779810051030,31.7,76298.19,1.92,-0.38474,0.00037,12.58464]
[1779810051098,31.7,76295.64,1.92,-0.38568,0.00037,12.59319]
[1779810052946,31.7,76296.93,1.92,-0.38521,0.00037,12.58887]
[1779810056666,31.7,76294.96,1.92,-0.38592,0.00037,12.59541]
[1779810056676,31.7,76294.96,1.92,-0.38592,0.00037,12.59541]
[1779810056796,31.7,76294.96,1.92,-0.38592,0.00037,12.59541]
[1779810056808,31.7,76291.92,1.92,-0.38704,0.00037,12.6055]
[1779810058304,31.7,76291.92,1.92,-0.38704,0.00037,12.60551]
[1779810058348,31.7,76291.92,1.92,-0.38704,0.00037,12.60551]
[1779810058963,31.7,76291.92,1.92,-0.38704,0.00037,12.60551]
[1779810059125,31.7,76291.12,1.92,-0.38733,0.00037,12.60815]
[1779810059916,31.7,76300.42,1.92,-0.38392,0.00037,12.57704]
[1779810060552,31.7,76300.42,1.92,-0.38392,0.00037,12.57704]
[1779810060988,31.7,76328.88,1.92,-0.37355,0.00036,12.47625]
[1779810062031,31.7,76362.06,1.92,-0.36159,0.00036,12.34824]
[1779810062237,31.7,76362.06,1.92,-0.36159,0.00036,12.34824]
[1779810062249,31.7,76362.06,1.92,-0.36159,0.00036,12.34824]
[1779810062499,31.7,76362.06,1.92,-0.36159,0.00036,12.34824]
[1779810062604,31.7,76362.06,1.92,-0.36159,0.00036,12.34824]
[1779810062899,31.7,76362.06,1.92,-0.36159,0.00036,12.34824]
[1779810063001,31.7,76352.54,1.92,-0.36501,0.00036,12.38611]
[1779810063802,31.7,76352.54,1.92,-0.36501,0.00036,12.38611]
[1779810064755,31.7,76351.11,1.92,-0.36552,0.00036,12.39169]
[1779810064785,31.7,76351.11,1.92,-0.36552,0.00036,12.39169]
[1779810064824,31.7,76351.11,1.92,-0.36552,0.00036,12.39169]
[1779810065030,31.7,76350.05,1.92,-0.3659,0.00036,12.39579]
[1779810067121,31.7,76351.8,1.92,-0.36526,0.00036,12.38893]
[1779810067125,31.7,76359.92,1.92,-0.36234,0.00036,12.35673]
[1779810067210,31.7,76359.92,1.92,-0.36234,0.00036,12.35673]
[1779810072227,31.7,76357.4,1.92,-0.36325,0.00036,12.36682]
[1779810074640,31.7,76363.65,1.92,-0.36101,0.00036,12.34178]
[1779810077075,31.7,76369.85,1.92,-0.35879,0.00036,12.31648]
[1779810078378,31.7,76370.53,1.92,-0.35854,0.00036,12.31369]
[1779810078924,31.7,76370.53,1.92,-0.35854,0.00036,12.31369]
[1779810078978,31.7,76370.53,1.92,-0.35854,0.00036,12.31369]
[1779810079102,31.7,76370.53,1.92,-0.35854,0.00036,12.31369]
[1779810079030,31.7,76380.75,1.92,-0.3549,0.00036,12.27117]
[1779810080111,31.7,76389.13,1.92,-0.35192,0.00036,12.23557]
[1779810080313,31.7,76389.13,1.92,-0.35192,0.00036,12.23557]
[1779810081059,31.7,76395.33,1.92,-0.34972,0.00035,12.20876]
[1779810081298,31.7,76395.33,1.92,-0.34972,0.00035,12.20876]
[1779810081703,31.7,76395.33,1.92,-0.34972,0.00035,12.20876]
[1779810081992,31.7,76396.29,1.92,-0.34938,0.00035,12.20459]
[1779810083264,31.7,76395.84,1.92,-0.34954,0.00035,12.20656]
[1779810083873,31.7,76395.84,1.92,-0.34954,0.00035,12.20656]
[1779810083974,31.7,76409.76,1.92,-0.34462,0.00035,12.14504]
[1779810084238,31.7,76409.76,1.92,-0.34462,0.00035,12.14504]
[1779810084459,31.7,76409.76,1.92,-0.34462,0.00035,12.14504]
[1779810084520,31.7,76409.76,1.92,-0.34462,0.00035,12.14504]
[1779810085053,31.7,76417.34,1.92,-0.34195,0.00035,12.11069]
[1779810085380,31.7,76417.34,1.92,-0.34195,0.00035,12.11069]
[1779810085419,31.7,76417.34,1.92,-0.34195,0.00035,12.11069]
[1779810086109,31.7,76415.97,1.92,-0.34243,0.00035,12.11692]
[1779810087158,31.7,76415.97,1.92,-0.34243,0.00035,12.11692]
[1779810087163,31.7,76415.97,1.92,-0.34243,0.00035,12.11691]
[1779810087196,31.7,76415.97,1.92,-0.34243,0.00035,12.11691]
[1779810087233,31.7,76415.97,1.92,-0.34243,0.00035,12.11691]
[1779810087429,31.7,76415.97,1.92,-0.34243,0.00035,12.11691]
[1779810087787,31.7,76415.97,1.92,-0.34243,0.00035,12.11691]
[1779810087817,31.7,76415.97,1.92,-0.34243,0.00035,12.11691]
[1779810087891,31.7,76415.97,1.92,-0.34243,0.00035,12.11691]
[1779810087917,31.7,76417.77,1.92,-0.3418,0.00035,12.1087]
[1779810088774,31.7,76417.77,1.92,-0.3418,0.00035,12.1087]
[1779810088783,31.7,76417.77,1.92,-0.3418,0.00035,12.1087]
[1779810088873,31.7,76417.77,1.92,-0.3418,0.00035,12.1087]
[1779810089127,31.7,76417.77,1.92,-0.3418,0.00035,12.1087]
[1779810089159,31.7,76417.77,1.92,-0.3418,0.00035,12.1087]
[1779810089160,31.7,76424.45,1.92,-0.33945,0.00035,12.078]
[1779810091565,31.7,76423.45,1.92,-0.3398,0.00035,12.08254]
[1779810092043,31.7,76423.45,1.92,-0.3398,0.00035,12.08254]
[1779810092082,31.69,76427.62,1.92,-0.33826,0.00035,12.05597]
[1779810092238,31.69,76427.62,1.92,-0.33826,0.00035,12.05597]
[1779810092323,31.69,76427.62,1.92,-0.33826,0.00035,12.05597]
[1779810092351,31.69,76427.62,1.92,-0.33826,0.00035,12.05597]
[1779810093421,31.69,76427.26,1.92,-0.33838,0.00035,12.05758]
[1779810093750,31.69,76427.26,1.92,-0.33838,0.00035,12.05758]
[1779810093842,31.69,76441.56,1.92,-0.33339,0.00035,11.9901]
[1779810095156,31.69,76428.98,1.92,-0.33778,0.00035,12.04954]
[1779810098346,31.69,76427.29,1.92,-0.33835,0.00035,12.05725]
[1779810099011,31.69,76423.03,1.92,-0.33984,0.00035,12.07694]
[1779810103590,31.66,76421.0,1.92,-0.34044,0.00035,12.08467]
[1779810103660,31.66,76421.0,1.92,-0.34044,0.00035,12.08467]
[1779810109111,31.66,76420.54,1.92,-0.34058,0.00035,12.0866]
[1779810109690,31.66,76420.54,1.92,-0.34058,0.00035,12.08655]
[1779810109932,31.66,76420.54,1.92,-0.34058,0.00035,12.08655]
[1779810110058,31.66,76423.49,1.92,-0.33954,0.00035,12.0729]
[1779810111295,31.66,76423.49,1.92,-0.33954,0.00035,12.07286]
[1779810111644,31.66,76423.49,1.92,-0.33954,0.00035,12.07286]
[1779810111813,31.66,76423.49,1.92,-0.33954,0.00035,12.07286]
[1779810112190,31.66,76437.47,1.92,-0.33464,0.00035,12.00723]
[1779810112222,31.66,76437.47,1.92,-0.33464,0.00035,12.00723]
[1779810112500,31.66,76437.47,1.92,-0.33464,0.00035,12.00723]
[1779810112820,31.66,76437.47,1.92,-0.33464,0.00035,12.00723]
[1779810112921,31.66,76428.04,1.92,-0.33794,0.00035,12.05161]
[1779810113862,31.66,76428.04,1.92,-0.33794,0.00035,12.05161]
[1779810114374,31.66,76429.28,1.92,-0.3375,0.00035,12.04579]
[1779810115025,31.66,76430.32,1.92,-0.33713,0.00035,12.04086]
[1779810118467,31.66,76429.97,1.92,-0.33725,0.00035,12.04245]
[1779810121179,31.65,76430.54,1.92,-0.33705,0.00035,12.03971]
[1779810122115,31.65,76432.16,1.92,-0.33648,0.00035,12.03204]
[1779810126147,31.65,76438.52,1.92,-0.33424,0.00035,12.00172]
[1779810126878,31.65,76438.52,1.92,-0.33424,0.00035,12.00172]
[1779810127065,31.65,76438.66,1.92,-0.33419,0.00035,12.00103]
[1779810129090,31.65,76446.38,1.92,-0.3315,0.00035,11.96392]
[1779810130383,31.65,76446.4,1.92,-0.33149,0.00035,11.96375]
[1779810130421,31.65,76446.4,1.92,-0.33149,0.00035,11.96375]
[1779810131035,31.65,76446.69,1.92,-0.33139,0.00035,11.96232]
[1779810136069,31.65,76445.16,1.92,-0.33191,0.00035,11.96954]
[1779810137439,31.65,76446.59,1.92,-0.33141,0.00035,11.96258]
[1779810137540,31.65,76446.59,1.92,-0.33141,0.00035,11.96258]
[1779810138032,31.65,76446.59,1.92,-0.33141,0.00035,11.96258]
[1779810138054,31.65,76446.59,1.92,-0.33141,0.00035,11.96258]
[1779810138133,31.64,76465.99,1.92,-0.32469,0.00034,11.8669]
[1779810139199,31.64,76459.2,1.92,-0.32702,0.00035,11.90061]
[1779810141107,31.63,76462.12,1.92,-0.32596,0.00035,11.88526]
[1779810141116,31.63,76462.12,1.92,-0.32596,0.00035,11.88526]
[1779810141133,31.63,76472.32,1.92,-0.32243,0.00034,11.83386]
[1779810146151,31.63,76471.82,1.92,-0.32258,0.00034,11.83609]
[1779810149232,31.62,76454.38,1.92,-0.32859,0.00035,11.92292]
[1779810150195,31.62,76458.96,1.92,-0.32697,0.00035,11.89984]
[1779810152296,31.62,76457.95,1.92,-0.32724,0.00035,11.89751]
[1779810153235,31.61,76457.48,1.92,-0.3274,0.00035,11.89982]
[1779810155237,31.61,76450.23,1.92,-0.32991,0.00035,11.93543]
[1779810156453,31.61,76450.23,1.92,-0.3299,0.00035,11.93525]
[1779810156462,31.61,76450.23,1.92,-0.3299,0.00035,11.93525]
[1779810158240,31.6,76441.75,1.92,-0.3328,0.00035,11.97562]
[1779810158465,31.6,76441.75,1.92,-0.3328,0.00035,11.97562]
[1779810158520,31.6,76441.75,1.92,-0.3328,0.00035,11.97562]
[1779810159247,31.59,76444.43,1.92,-0.33182,0.00035,11.96213]
[1779810160256,31.59,76451.9,1.92,-0.32922,0.00035,11.92564]
[1779810161264,31.58,76441.55,1.92,-0.33279,0.00035,11.97544]
[1779810162269,31.57,76429.96,1.92,-0.3368,0.00035,12.03001]
[1779810162729,31.57,76429.96,1.92,-0.3368,0.00035,12.03001]
[1779810163274,31.57,76430.38,1.92,-0.33665,0.00035,12.02796]
[1779810164604,31.56,76429.48,1.92,-0.33691,0.00035,12.0315]
[1779810164606,31.56,76429.48,1.92,-0.33691,0.00035,12.0315]
[1779810164637,31.56,76429.48,1.92,-0.33691,0.00035,12.0315]
[1779810164673,31.56,76429.04,1.92,-0.33707,0.00035,12.03357]
[1779810166564,31.56,76429.59,1.92,-0.33687,0.00035,12.03091]
[1779810166621,31.56,76430.18,1.92,-0.33665,0.00035,12.02805]
[1779810169810,31.56,76432.27,1.92,-0.33591,0.00035,12.01796]
[1779810170283,31.56,76432.48,1.92,-0.33583,0.00035,12.01696]
[1779810171247,31.56,76446.57,1.92,-0.3309,0.00035,11.94919]
[1779810172890,31.55,76445.79,1.92,-0.33116,0.00035,11.95285]
[1779810173187,31.55,76437.42,1.92,-0.33409,0.00035,11.99324]
[1779810178223,31.55,76438.06,1.92,-0.33385,0.00035,11.98992]
[1779810179221,31.55,76442.29,1.92,-0.33236,0.00035,11.96947]
[1779810180563,31.55,76444.35,1.92,-0.33163,0.00035,11.95939]
[1779810181203,31.55,76445.16,1.92,-0.33135,0.00035,11.95536]
[1779810182174,31.54,76463.64,1.92,-0.32491,0.00035,11.8639]
[1779810182959,31.54,76463.64,1.92,-0.32491,0.00035,11.8639]
[1779810183064,31.54,76463.64,1.92,-0.32491,0.00035,11.8639]
[1779810183289,31.54,76463.95,1.92,-0.3248,0.00035,11.86228]
[1779810184259,31.54,76469.41,1.92,-0.32291,0.00035,11.83465]
[1779810184882,31.54,76469.41,1.92,-0.32291,0.00035,11.83465]
[1779810185203,31.53,76469.46,1.92,-0.32285,0.00035,11.83372]
[1779810188220,31.52,76473.25,1.92,-0.32149,0.00034,11.81356]
[1779810190303,31.52,76473.66,1.92,-0.32134,0.00034,11.81139]
[1779810190349,31.52,76471.5,1.92,-0.32208,0.00035,11.82236]
[1779810190979,31.52,76471.5,1.92,-0.32208,0.00035,11.82236]
[1779810191051,31.51,76469.66,1.92,-0.32267,0.00035,11.83098]
[1779810192141,31.51,76473.95,1.92,-0.32118,0.00034,11.809]
[1779810193634,31.51,76475.39,1.92,-0.32068,0.00034,11.80154]
[1779810193809,31.51,76475.39,1.92,-0.32068,0.00034,11.80154]
[1779810193821,31.51,76475.39,1.92,-0.32068,0.00034,11.80154]
[1779810193909,31.51,76489.54,1.92,-0.31581,0.00034,11.72786]
[1779810195517,31.51,76483.79,1.92,-0.31778,0.00034,11.75788]
[1779810196332,31.51,76483.79,1.92,-0.31778,0.00034,11.75788]
[1779810196342,31.51,76483.79,1.92,-0.31778,0.00034,11.75788]
[1779810196371,31.51,76483.79,1.92,-0.31778,0.00034,11.75788]
[1779810196941,31.51,76484.43,1.92,-0.31755,0.00034,11.75435]
[1779810200239,31.49,76489.07,1.92,-0.31586,0.00034,11.72852]
[1779810201212,31.49,76503.21,1.92,-0.31103,0.00034,11.65318]
[1779810202941,31.48,76503.83,1.92,-0.31081,0.00034,11.64977]
[1779810203260,31.47,76510.08,1.92,-0.30862,0.00034,11.61474]
[1779810205988,31.44,76511.58,1.92,-0.30793,0.00034,11.60366]
[1779810205996,31.44,76511.58,1.92,-0.30793,0.00034,11.60366]
[1779810206019,31.44,76511.58,1.92,-0.30793,0.00034,11.60366]
[1779810206127,31.44,76511.58,1.92,-0.30793,0.00034,11.60366]
[1779810206183,31.44,76511.58,1.92,-0.30793,0.00034,11.60366]
[1779810206281,31.42,76514.54,1.92,-0.30684,0.00034,11.58607]
[1779810206357,31.42,76514.54,1.92,-0.30684,0.00034,11.58607]
[1779810207167,31.41,76518.78,1.92,-0.30534,0.00034,11.56148]
[1779810209561,31.39,76518.47,1.92,-0.30531,0.00034,11.56102]
[1779810209697,31.39,76518.47,1.92,-0.30531,0.00034,11.56102]
[1779810210316,31.38,76506.73,1.92,-0.30924,0.00034,11.62449]
[1779810211294,31.38,76501.08,1.92,-0.31107,0.00034,11.64763]
[1779810211366,31.38,76501.08,1.92,-0.31107,0.00034,11.64763]
[1779810212179,31.38,76501.08,1.92,-0.31107,0.00034,11.64763]
[1779810212266,31.37,76500.15,1.92,-0.31138,0.00034,11.65252]
[1779810213409,31.37,76498.33,1.92,-0.312,0.00034,11.66218]
[1779810213647,31.37,76498.33,1.92,-0.312,0.00034,11.66218]
[1779810216668,31.37,76494.53,1.92,-0.31328,0.00034,11.68219]
[1779810218618,31.36,76495.41,1.92,-0.31295,0.00034,11.67706]
[1779810218683,31.36,76497.91,1.92,-0.31209,0.00034,11.66365]
[1779810220678,31.36,76501.43,1.92,-0.31086,0.00034,11.64428]
[1779810220689,31.36,76501.43,1.92,-0.31086,0.00034,11.64428]
[1779810221249,31.36,76503.53,1.92,-0.31014,0.00034,11.63273]
[1779810224245,31.35,76509.07,1.92,-0.30822,0.00034,11.60208]
[1779810226022,31.35,76508.47,1.92,-0.30841,0.00034,11.60522]
[1779810226052,31.35,76508.47,1.92,-0.30841,0.00034,11.60522]
[1779810226342,31.33,76500.51,1.92,-0.31102,0.00034,11.64671]
[1779810227653,31.33,76500.51,1.92,-0.31102,0.00034,11.64671]
[1779810227680,31.33,76500.51,1.92,-0.31102,0.00034,11.64671]
[1779810227974,31.33,76483.14,1.92,-0.31697,0.00034,11.73901]
[1779810228372,31.33,76483.14,1.92,-0.31697,0.00034,11.73901]
[1779810230403,31.32,76484.12,1.92,-0.3166,0.00034,11.73348]
[1779810230436,31.32,76484.12,1.92,-0.3166,0.00034,11.73348]
[1779810230779,31.32,76484.12,1.92,-0.3166,0.00034,11.73348]
[1779810231784,31.32,76493.71,1.92,-0.31329,0.00034,11.68234]
[1779810234002,31.32,76497.36,1.92,-0.31203,0.00034,11.66254]
[1779810234226,31.31,76496.56,1.92,-0.31228,0.00034,11.66647]
[1779810235054,31.31,76503.05,1.92,-0.31005,0.00034,11.6312]
[1779810237333,31.31,76502.68,1.92,-0.31017,0.00034,11.63321]
[1779810237462,31.31,76503.27,1.92,-0.30995,0.00034,11.62963]
[1779810238833,31.3,76510.23,1.92,-0.30756,0.00034,11.59139]
[1779810240436,31.3,76508.27,1.92,-0.30821,0.00034,11.60177]
[1779810240444,31.3,76508.27,1.92,-0.30821,0.00034,11.60177]
[1779810241248,31.3,76508.81,1.92,-0.30801,0.00034,11.59858]
[1779810241577,31.3,76508.81,1.92,-0.30801,0.00034,11.59858]
[1779810242323,31.29,76504.86,1.92,-0.30934,0.00034,11.61997]
[1779810243297,31.29,76497.31,1.92,-0.31191,0.00034,11.66068]
[1779810245349,31.24,76503.42,1.92,-0.30957,0.00034,11.6234]
[1779810250358,31.24,76503.4,1.92,-0.30953,0.00034,11.62284]
[1779810255371,31.22,76503.9,1.92,-0.30929,0.00034,11.61894]
[1779810260416,31.18,76505.6,1.92,-0.30849,0.00034,11.60599]
[1779810261391,31.18,76500.83,1.92,-0.31011,0.00034,11.63188]
[1779810262133,31.18,76500.83,1.92,-0.31011,0.00034,11.63188]
[1779810262341,31.18,76496.11,1.92,-0.31172,0.00034,11.65738]
[1779810263319,31.16,76486.16,1.92,-0.31502,0.00035,11.70881]
[1779810266277,31.15,76485.98,1.92,-0.31506,0.00035,11.70935]
[1779810266354,31.15,76483.45,1.92,-0.31592,0.00035,11.72262]
[1779810270349,31.14,76476.41,1.92,-0.31831,0.00035,11.75898]
[1779810271127,31.14,76476.41,1.92,-0.31831,0.00035,11.75898]
[1779810271380,31.14,76471.46,1.92,-0.31994,0.00035,11.77744]
[1779810272514,31.13,76471.46,1.92,-0.31993,0.00035,11.77728]
[1779810273074,31.13,76471.25,1.92,-0.31999,0.00035,11.77822]
[1779810277101,31.12,76466.98,1.92,-0.32144,0.00035,11.7997]
[1779810280492,31.12,76465.53,1.92,-0.32191,0.00035,11.80664]
[1779810281380,31.11,76462.01,1.92,-0.32313,0.00035,11.82461]
[1779810281967,31.11,76462.01,1.92,-0.32313,0.00035,11.82461]
[1779810282336,31.11,76451.94,1.92,-0.32665,0.00035,11.87575]
[1779810284588,31.11,76450.43,1.92,-0.32717,0.00035,11.88315]
[1779810285308,31.11,76450.43,1.92,-0.32717,0.00035,11.88315]
[1779810285325,31.11,76450.43,1.92,-0.32717,0.00035,11.88315]
[1779810285424,31.11,76450.65,1.92,-0.32708,0.00035,11.88191]
[1779810287171,31.1,76455.3,1.92,-0.32543,0.00035,11.85809]
[1779810291681,31.1,76453.21,1.92,-0.32613,0.00035,11.86825]
[1779810291704,31.1,76453.21,1.92,-0.32613,0.00035,11.86825]
[1779810291757,31.1,76453.21,1.92,-0.32613,0.00035,11.86825]
[1779810292420,31.09,76442.4,1.92,-0.32994,0.00035,11.92239]
[1779810293074,31.09,76442.4,1.92,-0.32994,0.00035,11.92239]
[1779810295562,31.09,76440.57,1.92,-0.33056,0.00035,11.93107]
[1779810296355,31.09,76446.43,1.92,-0.32848,0.00035,11.90173]
[1779810298767,31.08,76444.86,1.92,-0.32901,0.00035,11.90933]
[1779810298775,31.08,76444.86,1.92,-0.32901,0.00035,11.90933]
[1779810299197,31.08,76444.61,1.92,-0.32909,0.00035,11.91045]
[1779810302280,31.08,76439.59,1.92,-0.33084,0.00035,11.93503]
[1779810303033,31.08,76439.59,1.92,-0.33084,0.00035,11.93503]
[1779810303314,31.07,76431.58,1.92,-0.33368,0.00036,11.97423]
[1779810304420,31.07,76436.04,1.92,-0.33208,0.00035,11.95227]
[1779810304984,31.07,76436.04,1.92,-0.33208,0.00035,11.95227]
[1779810305113,31.07,76436.04,1.92,-0.33208,0.00035,11.95227]
[1779810305440,31.07,76436.08,1.92,-0.33206,0.00035,11.95191]
[1779810306157,31.07,76436.08,1.92,-0.33206,0.00035,11.95191]
[1779810306366,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810306639,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810306684,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810306765,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810306830,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810306922,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810307277,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810307305,31.07,76410.98,1.92,-0.34101,0.00036,12.07228]
[1779810307348,31.07,76403.76,1.92,-0.3436,0.00036,12.10575]
[1779810309005,31.07,76403.76,1.92,-0.34359,0.00036,12.10569]
[1779810309425,31.07,76403.76,1.92,-0.34359,0.00036,12.10569]
[1779810309442,31.07,76403.76,1.92,-0.34359,0.00036,12.10569]
[1779810309464,31.07,76405.75,1.92,-0.34287,0.00036,12.09643]
[1779810309567,31.07,76405.75,1.92,-0.34287,0.00036,12.09643]
[1779810309575,31.07,76405.75,1.92,-0.34287,0.00036,12.09643]
[1779810309623,31.07,76405.75,1.92,-0.34287,0.00036,12.09643]
[1779810310349,31.06,76405.75,1.92,-0.34287,0.00036,12.09634]
[1779810311007,31.06,76405.75,1.92,-0.34287,0.00036,12.09634]
[1779810311075,31.06,76405.75,1.92,-0.34287,0.00036,12.09634]
[1779810311356,31.06,76405.42,1.92,-0.34298,0.00036,12.09778]
[1779810313317,31.06,76406.92,1.92,-0.34243,0.00036,12.09074]
[1779810313371,31.06,76404.72,1.92,-0.34322,0.00036,12.10084]
[1779810314377,31.06,76411.96,1.92,-0.34061,0.00036,12.06703]
[1779810317075,31.06,76415.0,1.92,-0.3395,0.00036,12.0525]
[1779810317398,31.05,76415.21,1.92,-0.33942,0.00036,12.0514]
[1779810318405,31.05,76408.02,1.92,-0.34199,0.00036,12.08501]
[1779810319145,31.05,76408.02,1.92,-0.34199,0.00036,12.08501]
[1779810319411,31.05,76406.15,1.92,-0.34266,0.00036,12.09361]
[1779810320419,31.05,76411.02,1.92,-0.3409,0.00036,12.07081]
[1779810325454,31.04,76413.51,1.92,-0.33998,0.00036,12.05875]
[1779810326751,31.04,76413.53,1.92,-0.33997,0.00036,12.05859]
[1779810327469,31.04,76414.83,1.92,-0.3395,0.00036,12.05238]
[1779810328474,31.04,76423.94,1.92,-0.33623,0.00036,12.00888]
[1779810329528,31.04,76424.12,1.92,-0.33616,0.00036,12.00794]
[1779810329553,31.04,76424.12,1.92,-0.33616,0.00036,12.00794]
[1779810332502,31.04,76428.4,1.92,-0.33454,0.00036,11.9798]
[1779810333509,31.04,76423.12,1.92,-0.33642,0.00036,12.00526]
[1779810334516,31.04,76417.4,1.92,-0.33847,0.00036,12.0326]
[1779810338545,31.03,76421.57,1.92,-0.33697,0.00036,12.01262]
[1779810342573,31.03,76417.94,1.92,-0.33826,0.00036,12.02984]
[1779810347606,31.03,76418.95,1.92,-0.33789,0.00036,12.02484]
[1779810349586,31.03,76419.03,1.92,-0.33786,0.00036,12.02441]
[1779810350167,31.03,76419.03,1.92,-0.33786,0.00036,12.02441]
[1779810350197,31.03,76419.03,1.92,-0.33786,0.00036,12.02441]
[1779810350221,31.03,76419.03,1.92,-0.33786,0.00036,12.02441]
[1779810350283,31.03,76416.42,1.92,-0.33878,0.00036,12.03675]
[1779810351126,31.03,76404.65,1.92,-0.34301,0.00036,12.09191]
[1779810352540,31.03,76404.65,1.92,-0.34301,0.00036,12.09191]
[1779810353462,31.02,76404.98,1.92,-0.34288,0.00036,12.09024]
[1779810356528,31.02,76403.38,1.92,-0.34345,0.00036,12.0975]
[1779810356463,31.02,76397.46,1.92,-0.34558,0.00036,12.12461]
[1779810357162,31.02,76397.46,1.92,-0.34558,0.00036,12.12461]
[1779810357454,31.02,76396.37,1.92,-0.34597,0.00036,12.1295]
[1779810358525,31.02,76396.37,1.92,-0.34597,0.00036,12.1295]
[1779810359543,31.02,76396.7,1.92,-0.34584,0.00036,12.1279]
[1779810360440,31.02,76389.28,1.92,-0.34852,0.00036,12.1614]
[1779810360605,31.02,76389.28,1.92,-0.34852,0.00036,12.1614]
[1779810361205,31.02,76386.3,1.92,-0.3496,0.00036,12.17465]
[1779810361840,31.02,76386.3,1.92,-0.3496,0.00036,12.17465]
[1779810361889,31.02,76386.3,1.92,-0.3496,0.00036,12.17465]
[1779810362374,31.02,76386.3,1.92,-0.3496,0.00036,12.17465]
[1779810362475,31.02,76385.6,1.92,-0.34986,0.00036,12.17777]
[1779810363319,31.02,76385.6,1.92,-0.34986,0.00036,12.17777]
[1779810363464,31.02,76367.06,1.92,-0.35661,0.00037,12.25846]
[1779810364540,31.01,76352.4,1.92,-0.36198,0.00037,12.31969]
[1779810364880,31.01,76352.4,1.92,-0.36198,0.00037,12.31969]
[1779810365059,31.01,76352.4,1.92,-0.36198,0.00037,12.31969]
[1779810365119,31.01,76352.4,1.92,-0.36198,0.00037,12.31969]
[1779810365299,31.01,76352.4,1.92,-0.36198,0.00037,12.31969]
[1779810365334,31.01,76337.2,1.92,-0.36758,0.00037,12.38089]
[1779810365755,31.01,76337.2,1.92,-0.36758,0.00037,12.3809]
[1779810366639,31.01,76337.2,1.92,-0.36758,0.00037,12.3809]
[1779810366656,31.01,76337.2,1.92,-0.36758,0.00037,12.3809]
[1779810366689,31.01,76337.2,1.92,-0.36758,0.00037,12.3809]
[1779810366770,31.01,76335.89,1.92,-0.36807,0.00037,12.38604]
[1779810368219,31.01,76335.89,1.92,-0.36807,0.00037,12.38604]
[1779810370829,31.01,76336.61,1.92,-0.3678,0.00037,12.38318]
[1779810370998,31.01,76337.3,1.92,-0.36754,0.00037,12.38047]
[1779810372845,31.01,76329.32,1.92,-0.3705,0.00037,12.41162]
[1779810373709,31.01,76329.32,1.92,-0.3705,0.00037,12.41162]
[1779810373811,31.01,76329.04,1.92,-0.3706,0.00037,12.41271]
[1779810375948,31.01,76327.87,1.92,-0.37103,0.00037,12.41721]
[1779810375959,31.01,76327.87,1.92,-0.37103,0.00037,12.41721]
[1779810376053,31.01,76327.87,1.92,-0.37103,0.00037,12.41721]
[1779810376091,31.01,76327.87,1.92,-0.37103,0.00037,12.41721]
[1779810376179,31.01,76327.87,1.92,-0.37103,0.00037,12.41721]
[1779810376219,31.01,76327.87,1.92,-0.37103,0.00037,12.41721]
[1779810376567,31.01,76327.87,1.92,-0.37103,0.00037,12.41721]
[1779810376320,31.01,76331.3,1.92,-0.36976,0.00037,12.40393]
[1779810377309,31.01,76335.85,1.92,-0.36808,0.00037,12.38613]
[1779810378119,31.01,76335.85,1.92,-0.36808,0.00037,12.38613]
[1779810378177,31.01,76335.85,1.92,-0.36808,0.00037,12.38613]
[1779810378246,31.01,76335.85,1.92,-0.36808,0.00037,12.38613]
[1779810378280,31.01,76335.85,1.92,-0.36808,0.00037,12.38613]
[1779810378347,31.01,76343.81,1.92,-0.36513,0.00037,12.35449]
[1779810379204,31.01,76353.7,1.92,-0.36149,0.00037,12.31424]
[1779810380024,31.01,76353.7,1.92,-0.36149,0.00037,12.31424]
[1779810380472,31.01,76355.53,1.92,-0.36082,0.00037,12.30667]
[1779810383506,31.01,76350.83,1.92,-0.36255,0.00037,12.32608]
[1779810388528,31.01,76352.64,1.92,-0.36189,0.00037,12.31865]
[1779810391502,31.01,76357.76,1.92,-0.35994,0.00037,12.29037]
[1779810392550,31.01,76361.25,1.92,-0.35866,0.00037,12.27577]
[1779810394584,31.01,76365.35,1.92,-0.35716,0.00037,12.25849]
[1779810396538,31.01,76365.68,1.92,-0.35704,0.00037,12.25707]
[1779810396618,31.01,76365.68,1.92,-0.35704,0.00037,12.25707]
[1779810396637,31.01,76365.68,1.92,-0.35704,0.00037,12.25707]
[1779810396606,31.01,76366.6,1.92,-0.3567,0.00037,12.25315]
[1779810397447,31.01,76366.6,1.92,-0.3567,0.00037,12.25315]
[1779810397457,31.01,76366.6,1.92,-0.3567,0.00037,12.25315]
[1779810397576,31.01,76385.47,1.92,-0.34982,0.00036,12.17102]
[1779810397750,31.01,76385.47,1.92,-0.34982,0.00036,12.17102]
[1779810397763,31.01,76385.47,1.92,-0.34982,0.00036,12.17102]
[1779810397916,31.01,76385.47,1.92,-0.34982,0.00036,12.17102]
[1779810398090,31.01,76392.11,1.92,-0.34741,0.00036,12.14126]
[1779810399232,31.01,76392.11,1.92,-0.34741,0.00036,12.14126]
[1779810399289,31.01,76392.11,1.92,-0.34741,0.00036,12.14126]
[1779810399332,31.01,76403.12,1.92,-0.34343,0.00036,12.09094]
[1779810399824,31.01,76403.12,1.92,-0.34343,0.00036,12.09094]
[1779810399849,31.01,76403.12,1.92,-0.34343,0.00036,12.09094]
[1779810400482,31.01,76403.12,1.92,-0.34343,0.00036,12.09094]
[1779810400584,31.01,76409.27,1.92,-0.34121,0.00036,12.06228]
[1779810400664,31.01,76409.27,1.92,-0.34121,0.00036,12.06228]
[1779810401491,31.01,76415.97,1.92,-0.3388,0.00036,12.03067]
[1779810402569,31.01,76415.97,1.92,-0.3388,0.00036,12.03067]
[1779810402613,31.01,76415.97,1.92,-0.3388,0.00036,12.03067]
[1779810403601,31.01,76418.64,1.92,-0.33784,0.00036,12.01795]
[1779810403620,31.01,76425.19,1.92,-0.33549,0.00036,11.98648]
[1779810404816,31.01,76425.19,1.92,-0.33549,0.00036,11.98646]
[1779810404824,31.01,76425.19,1.92,-0.33549,0.00036,11.98646]
[1779810405607,31.01,76430.01,1.92,-0.33377,0.00036,11.96305]
[1779810407565,31.01,76424.52,1.92,-0.33573,0.00036,11.98965]
[1779810407867,31.01,76424.52,1.92,-0.33573,0.00036,11.98965]
[1779810408620,31.01,76423.47,1.92,-0.3361,0.00036,11.99465]
[1779810410690,31.01,76425.12,1.92,-0.33549,0.00036,11.98643]
[1779810411561,31.01,76430.5,1.92,-0.33357,0.00036,11.96027]
[1779810412621,31.0,76434.27,1.92,-0.33222,0.00036,11.94162]
[1779810415564,31.0,76429.6,1.92,-0.33387,0.00036,11.96442]
[1779810417068,31.0,76426.26,1.92,-0.33506,0.00036,11.98055]
[1779810417272,31.0,76425.5,1.92,-0.33533,0.00036,11.98424]
[1779810419603,31.0,76418.08,1.92,-0.33798,0.00036,12.01981]
[1779810420021,31.0,76418.08,1.92,-0.33798,0.00036,12.01981]
[1779810420112,31.0,76418.08,1.92,-0.33798,0.00036,12.01981]
[1779810420139,31.0,76418.08,1.92,-0.33798,0.00036,12.01981]
[1779810420442,31.0,76418.08,1.92,-0.33798,0.00036,12.01981]
[1779810420515,31.0,76396.14,1.92,-0.34588,0.00036,12.12212]
[1779810420908,31.0,76396.14,1.92,-0.34588,0.00036,12.12212]
[1779810421635,31.0,76394.21,1.92,-0.34658,0.00036,12.13083]
[1779810423604,31.0,76393.0,1.92,-0.34701,0.00036,12.13632]
[1779810424640,31.0,76386.26,1.92,-0.34945,0.00036,12.16649]
[1779810425987,30.99,76385.84,1.92,-0.3496,0.00036,12.16832]
[1779810425993,30.99,76385.84,1.92,-0.3496,0.00036,12.16832]
[1779810426647,30.99,76385.27,1.92,-0.34981,0.00036,12.17083]
[1779810428559,30.99,76388.99,1.92,-0.34845,0.00036,12.15416]
[1779810428965,30.99,76388.99,1.92,-0.34845,0.00036,12.15416]
[1779810429621,30.99,76400.69,1.92,-0.34421,0.00036,12.10092]
[1779810431049,30.99,76397.97,1.92,-0.34519,0.00036,12.11338]
[1779810431073,30.99,76397.97,1.92,-0.34519,0.00036,12.11338]
[1779810431085,30.99,76397.97,1.92,-0.34519,0.00036,12.11338]
[1779810431470,30.99,76397.97,1.92,-0.34519,0.00036,12.11338]
[1779810431492,30.99,76397.97,1.92,-0.34519,0.00036,12.11338]
[1779810431572,30.99,76399.81,1.92,-0.34453,0.00036,12.10495]
[1779810433087,30.99,76399.81,1.92,-0.34453,0.00036,12.10495]
[1779810433093,30.99,76399.81,1.92,-0.34453,0.00036,12.10495]
[1779810433245,30.99,76399.35,1.92,-0.34469,0.00036,12.10706]
[1779810434252,30.99,76399.35,1.92,-0.34469,0.00036,12.10706]
[1779810434293,30.99,76399.35,1.92,-0.34469,0.00036,12.10706]
[1779810434374,30.99,76400.0,1.92,-0.34446,0.00036,12.10405]
[1779810437132,30.99,76399.55,1.92,-0.34461,0.00036,12.10605]
[1779810437273,30.99,76399.55,1.92,-0.34461,0.00036,12.10599]
[1779810439288,30.99,76389.75,1.92,-0.34815,0.00036,12.15042]
[1779810444670,30.98,76391.85,1.92,-0.34737,0.00036,12.1407]
[1779810445600,30.98,76391.62,1.92,-0.34745,0.00036,12.14169]
[1779810445330,30.98,76391.04,1.92,-0.34765,0.00036,12.14425]
[1779810445701,30.98,76381.88,1.92,-0.35098,0.00036,12.18512]
[1779810451372,30.98,76382.19,1.92,-0.35077,0.00036,12.1763]
[1779810456069,30.97,76381.39,1.92,-0.35105,0.00036,12.17961]
[1779810456085,30.97,76381.39,1.92,-0.35105,0.00036,12.17961]
[1779810456408,30.97,76381.29,1.92,-0.35108,0.00036,12.18]
[1779810457413,30.97,76372.0,1.92,-0.35447,0.00037,12.22057]
[1779810462450,30.97,76372.74,1.92,-0.35418,0.00037,12.21718]
[1779810468490,30.96,76378.15,1.92,-0.35218,0.00037,12.19325]
[1779810470309,30.96,76377.78,1.92,-0.35231,0.00037,12.19484]
[1779810470505,30.96,76376.12,1.92,-0.35291,0.00037,12.20208]
[1779810471752,30.96,76376.95,1.92,-0.35261,0.00037,12.19842]
[1779810472518,30.96,76379.06,1.92,-0.35183,0.00036,12.18912]
[1779810473526,30.96,76370.86,1.92,-0.35483,0.00037,12.22484]
[1779810478617,30.95,76372.87,1.92,-0.35408,0.00037,12.21598]
[1779810478678,30.95,76376.92,1.92,-0.3526,0.00037,12.19826]
[1779810482719,30.95,76347.57,1.92,-0.36337,0.00037,12.32231]
[1779810483084,30.95,76347.57,1.92,-0.36337,0.00037,12.32231]
[1779810483447,30.95,76347.57,1.92,-0.36337,0.00037,12.32231]
[1779810483680,30.95,76347.57,1.92,-0.36337,0.00037,12.32231]
[1779810483599,30.95,76347.57,1.92,-0.36337,0.00037,12.3223]
[1779810483787,30.95,76347.57,1.92,-0.36337,0.00037,12.3223]
[1779810483966,30.95,76347.57,1.92,-0.36337,0.00037,12.3223]
[1779810484640,30.95,76347.57,1.92,-0.36337,0.00037,12.3223]
[1779810484691,30.95,76347.57,1.92,-0.36337,0.00037,12.3223]
[1779810484697,30.95,76347.57,1.92,-0.36337,0.00037,12.3223]
[1779810484720,30.95,76366.98,1.92,-0.35622,0.00037,12.24115]
[1779810484895,30.95,76366.98,1.92,-0.35622,0.00037,12.24115]
[1779810485919,30.95,76366.98,1.92,-0.35622,0.00037,12.24114]
[1779810486622,30.95,76372.43,1.92,-0.35422,0.00037,12.21764]
[1779810489648,30.95,76360.94,1.92,-0.35843,0.00037,12.26668]
[1779810489972,30.95,76360.94,1.92,-0.35843,0.00037,12.26668]
[1779810489976,30.95,76360.94,1.92,-0.35843,0.00037,12.26668]
[1779810490718,30.95,76361.68,1.92,-0.35815,0.00037,12.26351]
[1779810491978,30.95,76361.93,1.92,-0.35806,0.00037,12.26243]
[1779810492669,30.95,76362.16,1.92,-0.35798,0.00037,12.26146]
[1779810497704,30.94,76363.57,1.92,-0.35745,0.00037,12.25535]
[1779810500769,30.94,76367.0,1.92,-0.35618,0.00037,12.24063]
[1779810505793,30.94,76364.92,1.92,-0.35694,0.00037,12.24943]
[1779810510671,30.94,76374.02,1.92,-0.35359,0.00037,12.21009]
[1779810511557,30.94,76374.02,1.92,-0.35359,0.00037,12.21009]
[1779810511659,30.94,76374.4,1.92,-0.35338,0.00037,12.20127]
[1779810511771,30.94,76374.4,1.92,-0.35338,0.00037,12.20127]
[1779810511871,30.94,76381.65,1.92,-0.35073,0.00036,12.16937]
[1779810513018,30.94,76385.65,1.92,-0.34926,0.00036,12.1515]
[1779810515306,30.93,76385.65,1.92,-0.34926,0.00036,12.15146]
[1779810515317,30.93,76385.65,1.92,-0.34926,0.00036,12.15146]
[1779810515676,30.93,76385.58,1.92,-0.34928,0.00036,12.15173]
[1779810519534,30.93,76386.97,1.92,-0.34876,0.00036,12.14536]
[1779810519592,30.93,76387.16,1.92,-0.3487,0.00036,12.1445]
[1779810520399,30.93,76387.16,1.92,-0.3487,0.00036,12.1445]
[1779810520432,30.93,76376.65,1.92,-0.35253,0.00037,12.19111]
[1779810521135,30.93,76376.65,1.92,-0.35253,0.00037,12.19111]
[1779810522364,30.93,76364.99,1.92,-0.3568,0.00037,12.2415]
[1779810523173,30.93,76364.99,1.92,-0.3568,0.00037,12.2415]
[1779810524660,30.93,76358.41,1.92,-0.35921,0.00037,12.26925]
[1779810525484,30.93,76358.41,1.92,-0.35921,0.00037,12.26925]
[1779810525492,30.93,76358.41,1.92,-0.35921,0.00037,12.26925]
[1779810525749,30.93,76355.15,1.92,-0.3604,0.00037,12.28278]
[1779810527670,30.93,76359.71,1.92,-0.35872,0.00037,12.26364]
[1779810528068,30.93,76359.71,1.92,-0.35872,0.00037,12.26364]
[1779810528474,30.92,76358.59,1.92,-0.35913,0.00037,12.2683]
[1779810532434,30.92,76363.51,1.92,-0.3573,0.00037,12.24733]
[1779810533036,30.92,76363.51,1.92,-0.3573,0.00037,12.24733]
[1779810533192,30.92,76353.77,1.92,-0.36089,0.00037,12.28822]
[1779810534202,30.92,76353.77,1.92,-0.36089,0.00037,12.28822]
[1779810534692,30.92,76353.77,1.92,-0.36089,0.00037,12.28822]
[1779810534914,30.92,76350.56,1.92,-0.36207,0.00037,12.30147]
[1779810535384,30.92,76354.76,1.92,-0.36052,0.00037,12.28405]
[1779810536701,30.92,76362.76,1.92,-0.35757,0.00037,12.25039]
[1779810540159,30.92,76363.48,1.92,-0.3573,0.00037,12.24725]
[1779810540738,30.92,76363.53,1.92,-0.35728,0.00037,12.24701]
[1779810542452,30.92,76365.3,1.92,-0.35662,0.00037,12.23945]
[1779810542548,30.92,76365.3,1.92,-0.35662,0.00037,12.23945]
[1779810542717,30.92,76365.3,1.92,-0.35662,0.00037,12.23945]
[1779810542739,30.92,76365.3,1.92,-0.35662,0.00037,12.23945]
[1779810542667,30.92,76362.92,1.92,-0.3575,0.00037,12.24954]
[1779810543598,30.92,76362.92,1.92,-0.3575,0.00037,12.24954]
[1779810543657,30.91,76356.38,1.92,-0.3599,0.00037,12.27706]
[1779810549602,30.91,76357.75,1.92,-0.35938,0.00037,12.27115]
[1779810552600,30.91,76363.55,1.92,-0.35723,0.00037,12.24648]
[1779810556218,30.91,76364.4,1.92,-0.35691,0.00037,12.24277]
[1779810556219,30.91,76365.91,1.92,-0.35636,0.00037,12.23629]
[1779810557635,30.9,76375.91,1.92,-0.35268,0.00037,12.19293]
[1779810558121,30.9,76375.91,1.92,-0.35268,0.00037,12.19293]
[1779810558689,30.9,76375.91,1.92,-0.35268,0.00037,12.19293]
[1779810558732,30.9,76376.08,1.92,-0.35262,0.00037,12.19213]
[1779810559429,30.9,76376.08,1.92,-0.35262,0.00037,12.19213]
[1779810559764,30.9,76397.02,1.92,-0.34498,0.00036,12.09804]
[1779810560735,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561141,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561147,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561161,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561198,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561253,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561279,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561307,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561340,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561766,30.9,76398.44,1.92,-0.34446,0.00036,12.0914]
[1779810561353,30.9,76397.88,1.92,-0.34466,0.00036,12.09398]
[1779810561901,30.9,76397.88,1.92,-0.34466,0.00036,12.09398]
[1779810562336,30.9,76397.88,1.92,-0.34466,0.00036,12.09398]
[1779810562377,30.9,76397.88,1.92,-0.34466,0.00036,12.09398]
[1779810562695,30.9,76397.88,1.92,-0.34466,0.00036,12.09398]
[1779810562727,30.9,76397.88,1.92,-0.34466,0.00036,12.09398]
[1779810562807,30.9,76410.2,1.92,-0.3402,0.00036,12.03648]
[1779810563230,30.9,76415.07,1.92,-0.33844,0.00036,12.01325]
[1779810563887,30.9,76415.07,1.92,-0.33844,0.00036,12.01325]
[1779810564185,30.9,76415.07,1.92,-0.33844,0.00036,12.01321]
[1779810565249,30.9,76415.07,1.92,-0.33844,0.00036,12.01321]
[1779810565722,30.9,76407.68,1.92,-0.3411,0.00036,12.04822]
[1779810566185,30.9,76407.68,1.92,-0.3411,0.00036,12.04822]
[1779810566287,30.9,76408.08,1.92,-0.34095,0.00036,12.0463]
[1779810568213,30.9,76402.8,1.92,-0.34286,0.00036,12.07093]
[1779810569462,30.9,76402.8,1.92,-0.34286,0.00036,12.07093]
[1779810569705,30.9,76398.73,1.92,-0.34433,0.00036,12.08978]
[1779810571234,30.9,76390.3,1.92,-0.34732,0.00036,12.12115]
[1779810576271,30.9,76386.83,1.92,-0.34858,0.00036,12.13676]
[1779810577836,30.9,76386.83,1.92,-0.34858,0.00036,12.13676]
[1779810577904,30.9,76386.04,1.92,-0.34887,0.00036,12.1403]
[1779810578284,30.9,76386.15,1.92,-0.34883,0.00036,12.13979]
[1779810579666,30.9,76395.05,1.92,-0.34559,0.00036,12.09939]
[1779810584626,30.9,76393.38,1.92,-0.3462,0.00036,12.10709]
[1779810584681,30.9,76391.72,1.92,-0.3468,0.00036,12.11467]
[1779810586342,30.9,76383.63,1.92,-0.34976,0.00037,12.15116]
[1779810587284,30.9,76383.63,1.92,-0.34976,0.00037,12.15116]
[1779810587386,30.9,76390.58,1.92,-0.34722,0.00036,12.11986]
[1779810589672,30.9,76385.64,1.92,-0.34902,0.00036,12.14211]
[1779810590713,30.9,76385.64,1.92,-0.34902,0.00036,12.14211]
[1779810590736,30.9,76379.05,1.92,-0.35142,0.00037,12.17143]
[1779810591226,30.9,76379.05,1.92,-0.35142,0.00037,12.17143]
[1779810591514,30.9,76379.05,1.92,-0.35142,0.00037,12.17143]
[1779810591685,30.9,76379.05,1.92,-0.35142,0.00037,12.17143]
[1779810591718,30.89,76373.38,1.92,-0.3535,0.00037,12.1963]
[1779810593671,30.89,76361.51,1.92,-0.35786,0.00037,12.24732]
[1779810595577,30.89,76361.51,1.92,-0.35785,0.00037,12.24728]
[1779810595630,30.89,76361.51,1.92,-0.35785,0.00037,12.24728]
[1779810595780,30.89,76361.1,1.92,-0.358,0.00037,12.24897]
[1779810598779,30.89,76365.9,1.92,-0.35622,0.00037,12.22837]
[1779810603781,30.89,76363.94,1.92,-0.35693,0.00037,12.23657]
[1779810604797,30.88,76372.32,1.92,-0.35384,0.00037,12.20036]
[1779810609216,30.88,76375.63,1.92,-0.35261,0.00037,12.18572]
[1779810609252,30.88,76375.63,1.92,-0.35261,0.00037,12.18572]
[1779810609314,30.88,76375.63,1.92,-0.35261,0.00037,12.18572]
[1779810609622,30.88,76381.46,1.92,-0.35048,0.00037,12.15992]
[1779810611849,30.88,76392.86,1.92,-0.34631,0.00036,12.10848]
[1779810614564,30.88,76389.57,1.92,-0.34751,0.00036,12.1234]
[1779810619598,30.88,76388.91,1.92,-0.34773,0.00036,12.12621]
[1779810622458,30.87,76389.09,1.92,-0.34766,0.00036,12.12531]
[1779810622848,30.87,76377.38,1.92,-0.35194,0.00037,12.17761]
[1779810623680,30.87,76371.82,1.92,-0.35398,0.00037,12.20194]
[1779810626657,30.87,76377.2,1.92,-0.35199,0.00037,12.17825]
[1779810629349,30.87,76376.56,1.92,-0.35222,0.00037,12.181]
[1779810629352,30.87,76376.56,1.92,-0.35222,0.00037,12.181]
[1779810629398,30.87,76376.56,1.92,-0.35222,0.00037,12.181]
[1779810629582,30.87,76376.56,1.92,-0.35222,0.00037,12.181]
[1779810629712,30.87,76376.55,1.92,-0.35222,0.00037,12.18101]
[1779810630071,30.87,76376.55,1.92,-0.35222,0.00037,12.18101]
[1779810630684,30.87,76367.79,1.92,-0.35544,0.00037,12.21915]
[1779810632339,30.87,76365.28,1.92,-0.35629,0.00037,12.22278]
[1779810633704,30.87,76376.77,1.92,-0.35206,0.00037,12.17275]
[1779810635927,30.87,76378.95,1.92,-0.35126,0.00037,12.16304]
[1779810636827,30.86,76386.25,1.92,-0.34858,0.00037,12.1304]
[1779810639006,30.86,76384.92,1.92,-0.34906,0.00037,12.13632]
[1779810639036,30.86,76384.92,1.92,-0.34906,0.00037,12.13632]
[1779810639063,30.86,76384.92,1.92,-0.34906,0.00037,12.13632]
[1779810639091,30.86,76384.92,1.92,-0.34906,0.00037,12.13632]
[1779810639633,30.86,76384.92,1.92,-0.34906,0.00037,12.13632]
[1779810639741,30.86,76384.92,1.92,-0.34906,0.00037,12.13632]
[1779810639813,30.86,76352.97,1.92,-0.36082,0.00037,12.27457]
[1779810640414,30.86,76352.97,1.92,-0.36082,0.00037,12.27457]
[1779810640423,30.86,76352.97,1.92,-0.36082,0.00037,12.27457]
[1779810640561,30.86,76352.97,1.92,-0.36082,0.00037,12.27457]
[1779810640738,30.86,76352.97,1.92,-0.36082,0.00037,12.27457]
[1779810640894,30.86,76352.97,1.92,-0.36082,0.00037,12.27457]
[1779810640862,30.86,76363.57,1.92,-0.3569,0.00037,12.22986]
[1779810640957,30.86,76363.57,1.92,-0.3569,0.00037,12.22986]
[1779810641080,30.86,76363.57,1.92,-0.3569,0.00037,12.22986]
[1779810641129,30.86,76363.57,1.92,-0.3569,0.00037,12.22986]
[1779810641255,30.86,76363.57,1.92,-0.3569,0.00037,12.22986]
[1779810641314,30.86,76363.57,1.92,-0.3569,0.00037,12.22986]
[1779810641360,30.86,76363.57,1.92,-0.3569,0.00037,12.22986]
[1779810641824,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642260,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642326,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642429,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642443,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642506,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642514,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642520,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642695,30.86,76365.11,1.92,-0.35633,0.00037,12.22325]
[1779810642796,30.86,76342.64,1.92,-0.36464,0.00037,12.31694]
[1779810642939,30.86,76342.64,1.92,-0.36464,0.00037,12.31694]
[1779810643041,30.86,76342.64,1.92,-0.36464,0.00037,12.31694]
[1779810644867,30.86,76341.36,1.92,-0.36512,0.00037,12.32216]
[1779810645074,30.86,76341.36,1.92,-0.36512,0.00037,12.32216]
[1779810645648,30.86,76341.36,1.92,-0.36512,0.00037,12.32216]
[1779810645667,30.86,76341.36,1.92,-0.36512,0.00037,12.32216]
[1779810645687,30.86,76341.36,1.92,-0.36512,0.00037,12.32216]
[1779810645806,30.86,76319.96,1.92,-0.3731,0.00037,12.4061]
[1779810647846,30.86,76317.83,1.92,-0.3739,0.00037,12.41418]
[1779810649834,30.86,76325.23,1.92,-0.37112,0.00037,12.38585]
[1779810650162,30.86,76325.23,1.92,-0.37112,0.00037,12.38585]
[1779810650230,30.86,76325.23,1.92,-0.37112,0.00037,12.38585]
[1779810650469,30.86,76325.23,1.92,-0.37112,0.00037,12.38585]
[1779810650701,30.86,76325.23,1.92,-0.37112,0.00037,12.38585]
[1779810650868,30.86,76325.23,1.92,-0.37112,0.00037,12.38585]
[1779810650860,30.86,76359.49,1.92,-0.3584,0.00037,12.24717]
[1779810651136,30.86,76359.49,1.92,-0.3584,0.00037,12.24717]
[1779810651142,30.86,76359.49,1.92,-0.3584,0.00037,12.24717]
[1779810651851,30.86,76368.04,1.92,-0.35525,0.00037,12.21065]
[1779810653140,30.86,76369.5,1.92,-0.35472,0.00037,12.20437]
[1779810654075,30.86,76369.5,1.92,-0.35472,0.00037,12.2044]
[1779810654089,30.86,76369.5,1.92,-0.35472,0.00037,12.2044]
[1779810654199,30.86,76369.5,1.92,-0.35472,0.00037,12.2044]
[1779810654870,30.86,76371.18,1.92,-0.3541,0.00037,12.19712]
[1779810656201,30.86,76371.22,1.92,-0.35409,0.00037,12.19696]
[1779810659616,30.87,76369.42,1.92,-0.35476,0.00037,12.20481]
[1779810659664,30.87,76369.42,1.92,-0.35476,0.00037,12.20481]
[1779810660558,30.87,76371.08,1.92,-0.35415,0.00037,12.19762]
[1779810660915,30.87,76373.97,1.92,-0.35309,0.00037,12.18502]
[1779810664944,30.87,76369.98,1.92,-0.35456,0.00037,12.20247]
[1779810665908,30.87,76369.98,1.92,-0.35456,0.00037,12.20247]
[1779810666374,30.87,76368.83,1.92,-0.35498,0.00037,12.20745]
[1779810666525,30.87,76368.83,1.92,-0.35498,0.00037,12.20745]
[1779810666541,30.87,76368.83,1.92,-0.35498,0.00037,12.20745]
[1779810666925,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667070,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667084,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667131,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667214,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667417,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667624,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667655,30.87,76354.1,1.92,-0.36041,0.00037,12.27001]
[1779810667839,30.87,76337.5,1.92,-0.36657,0.00037,12.33781]
[1779810668738,30.87,76337.5,1.92,-0.36657,0.00037,12.33781]
[1779810668751,30.87,76337.5,1.92,-0.36657,0.00037,12.33781]
[1779810668822,30.87,76337.5,1.92,-0.36657,0.00037,12.33781]
[1779810668853,30.87,76340.41,1.92,-0.36549,0.00037,12.32614]
[1779810669657,30.87,76340.41,1.92,-0.36549,0.00037,12.32614]
[1779810669689,30.87,76340.41,1.92,-0.36549,0.00037,12.32614]
[1779810669738,30.87,76340.41,1.92,-0.36549,0.00037,12.32614]
[1779810669777,30.87,76340.41,1.92,-0.36549,0.00037,12.32614]
[1779810669866,30.87,76340.41,1.92,-0.36549,0.00037,12.32614]
[1779810669894,30.87,76340.41,1.92,-0.36549,0.00037,12.32614]
[1779810669878,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810669972,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670012,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670305,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670341,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670432,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670457,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670494,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670516,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670600,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670634,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670704,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670722,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670809,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670854,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670915,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670942,30.87,76345.21,1.92,-0.3637,0.00037,12.30669]
[1779810670911,30.87,76345.21,1.92,-0.36371,0.00037,12.30672]
[1779810671273,30.87,76345.21,1.92,-0.36371,0.00037,12.30672]
[1779810671301,30.87,76345.21,1.92,-0.36371,0.00037,12.30672]
[1779810671336,30.87,76345.21,1.92,-0.36371,0.00037,12.30672]
[1779810671374,30.87,76343.53,1.92,-0.36433,0.00037,12.31356]
[1779810672201,30.87,76343.53,1.92,-0.36433,0.00037,12.31356]
[1779810672835,30.87,76343.53,1.92,-0.36433,0.00037,12.31356]
[1779810672877,30.87,76353.85,1.92,-0.36051,0.00037,12.27109]
[1779810673846,30.87,76348.49,1.92,-0.36249,0.00037,12.29328]
[1779810674737,30.87,76348.49,1.92,-0.36249,0.00037,12.29328]
[1779810674778,30.87,76348.49,1.92,-0.36249,0.00037,12.29328]
[1779810674807,30.87,76348.49,1.92,-0.36249,0.00037,12.29328]
[1779810674919,30.87,76348.49,1.92,-0.36249,0.00037,12.29328]
[1779810674936,30.87,76348.49,1.92,-0.36249,0.00037,12.29328]
[1779810674943,30.87,76351.82,1.92,-0.36125,0.00037,12.27952]
[1779810675950,30.87,76351.82,1.92,-0.36125,0.00037,12.27952]
[1779810675861,30.87,76359.32,1.92,-0.35848,0.00037,12.24812]
[1779810675995,30.87,76359.32,1.92,-0.35848,0.00037,12.24812]
[1779810676090,30.87,76359.32,1.92,-0.35848,0.00037,12.24812]
[1779810676923,30.87,76359.32,1.92,-0.35848,0.00037,12.24812]
[1779810676191,30.87,76363.02,1.92,-0.35712,0.00037,12.23241]
[1779810677038,30.87,76363.27,1.92,-0.35703,0.00037,12.23136]
[1779810680216,30.87,76362.69,1.92,-0.35725,0.00037,12.23387]
[1779810680241,30.87,76362.69,1.92,-0.35725,0.00037,12.23387]
[1779810680269,30.87,76362.69,1.92,-0.35725,0.00037,12.23387]
[1779810680318,30.87,76362.58,1.92,-0.35729,0.00037,12.23436]
[1779810681878,30.87,76362.58,1.92,-0.35729,0.00037,12.23436]
[1779810681920,30.87,76362.58,1.92,-0.35729,0.00037,12.23436]
[1779810681962,30.87,76363.0,1.92,-0.35713,0.00037,12.2326]
[1779810682788,30.87,76363.0,1.92,-0.35713,0.00037,12.2326]
[1779810682791,30.87,76363.0,1.92,-0.35713,0.00037,12.2326]
[1779810682803,30.87,76363.0,1.92,-0.35713,0.00037,12.2326]
[1779810682927,30.87,76363.07,1.92,-0.35711,0.00037,12.23231]
[1779810684839,30.87,76364.29,1.92,-0.35666,0.00037,12.22711]
[1779810684849,30.87,76364.29,1.92,-0.35666,0.00037,12.22711]
[1779810684918,30.87,76364.03,1.92,-0.35676,0.00037,12.22824]
[1779810685053,30.87,76364.03,1.92,-0.35676,0.00037,12.22824]
[1779810685278,30.87,76364.03,1.92,-0.35676,0.00037,12.22824]
[1779810685319,30.87,76364.03,1.92,-0.35676,0.00037,12.22824]
[1779810685365,30.87,76364.03,1.92,-0.35676,0.00037,12.22824]
[1779810687496,30.87,76362.68,1.92,-0.35726,0.00037,12.23403]
[1779810689505,30.87,76363.44,1.92,-0.35698,0.00037,12.2308]
[1779810689606,30.87,76363.35,1.92,-0.35701,0.00037,12.23119]
[1779810695168,30.87,76361.85,1.92,-0.3575,0.00037,12.23042]
[1779810699122,30.87,76363.01,1.92,-0.35706,0.00037,12.22544]
[1779810699204,30.87,76363.01,1.92,-0.35706,0.00037,12.22544]
[1779810699632,30.87,76348.18,1.92,-0.36255,0.00037,12.28756]
[1779810702396,30.87,76351.16,1.92,-0.36144,0.00037,12.27522]
[1779810703180,30.87,76351.16,1.92,-0.36144,0.00037,12.27522]
[1779810703353,30.87,76351.16,1.92,-0.36144,0.00037,12.27522]
[1779810703370,30.87,76351.16,1.92,-0.36144,0.00037,12.27522]
[1779810703540,30.87,76344.12,1.92,-0.36405,0.00037,12.30415]
[1779810705292,30.87,76344.12,1.92,-0.36405,0.00037,12.30415]
[1779810705303,30.87,76344.12,1.92,-0.36405,0.00037,12.30415]
[1779810705781,30.87,76344.12,1.92,-0.36405,0.00037,12.30415]
[1779810705816,30.87,76342.0,1.92,-0.36484,0.00037,12.31276]
[1779810711995,30.87,76340.12,1.92,-0.36554,0.00037,12.32036]
[1779810712290,30.87,76334.54,1.92,-0.36762,0.00037,12.34267]
[1779810717325,30.87,76340.95,1.92,-0.36524,0.00037,12.31706]
[1779810722369,30.87,76333.81,1.92,-0.3679,0.00037,12.34566]
[1779810724375,30.87,76333.71,1.92,-0.36794,0.00037,12.34607]
[1779810724396,30.87,76333.71,1.92,-0.36794,0.00037,12.34607]
[1779810724429,30.87,76333.71,1.92,-0.36794,0.00037,12.34607]
[1779810725011,30.87,76333.71,1.92,-0.36794,0.00037,12.34607]
[1779810724808,30.87,76324.97,1.92,-0.3712,0.00037,12.38025]
[1779810726025,30.87,76314.93,1.92,-0.37496,0.00038,12.41848]
[1779810727649,30.87,76314.93,1.92,-0.37496,0.00038,12.41848]
[1779810727738,30.87,76318.0,1.92,-0.37381,0.00037,12.40691]
[1779810728492,30.87,76313.99,1.92,-0.37532,0.00038,12.42203]
[1779810731419,30.87,76314.52,1.92,-0.37512,0.00038,12.42007]
[1779810731520,30.87,76319.05,1.92,-0.37343,0.00037,12.40301]
[1779810733096,30.88,76319.02,1.92,-0.37344,0.00037,12.40314]
[1779810733753,30.88,76319.02,1.92,-0.37344,0.00037,12.40314]
[1779810733824,30.88,76323.43,1.92,-0.37179,0.00037,12.38631]
[1779810738834,30.88,76323.87,1.92,-0.37163,0.00037,12.38467]
[1779810741484,30.88,76323.38,1.92,-0.37182,0.00037,12.3866]
[1779810741535,30.88,76323.38,1.92,-0.37182,0.00037,12.3866]
[1779810741980,30.88,76310.7,1.92,-0.37657,0.00038,12.43446]
[1779810742145,30.88,76310.7,1.92,-0.37657,0.00038,12.43446]
[1779810742266,30.88,76310.7,1.92,-0.37657,0.00038,12.43446]
[1779810742564,30.88,76310.7,1.92,-0.37657,0.00038,12.43446]
[1779810742590,30.88,76310.7,1.92,-0.37657,0.00038,12.43446]
[1779810742988,30.88,76293.77,1.92,-0.38295,0.00038,12.49563]
[1779810743920,30.88,76293.59,1.92,-0.38302,0.00038,12.49627]
[1779810744135,30.88,76293.59,1.92,-0.38302,0.00038,12.49627]
[1779810744376,30.88,76293.59,1.92,-0.38302,0.00038,12.49627]
[1779810744927,30.88,76274.09,1.92,-0.3904,0.00038,12.56269]
[1779810745227,30.88,76274.09,1.92,-0.3904,0.00038,12.56269]
[1779810745504,30.88,76274.09,1.92,-0.3904,0.00038,12.56269]
[1779810745547,30.88,76274.09,1.92,-0.3904,0.00038,12.56269]
[1779810745788,30.88,76259.66,1.92,-0.39589,0.00038,12.60903]
[1779810746915,30.88,76259.66,1.92,-0.39589,0.00038,12.60903]
[1779810746945,30.88,76216.97,1.92,-0.41226,0.00039,12.73197]
[1779810747431,30.88,76216.97,1.92,-0.41226,0.00039,12.73197]
[1779810747788,30.88,76216.97,1.92,-0.41226,0.00039,12.73197]
[1779810747863,30.88,76228.31,1.92,-0.4079,0.00038,12.70142]
[1779810748302,30.88,76228.31,1.92,-0.4079,0.00038,12.70142]
[1779810748597,30.87,76227.05,1.92,-0.40835,0.00038,12.70468]
[1779810749463,30.87,76227.05,1.92,-0.40835,0.00038,12.70468]
[1779810749850,30.87,76240.05,1.92,-0.40335,0.00038,12.66782]
[1779810751023,30.87,76265.17,1.92,-0.3937,0.00038,12.58425]
[1779810751134,30.87,76265.17,1.92,-0.3937,0.00038,12.58425]
[1779810751268,30.87,76265.17,1.92,-0.3937,0.00038,12.58425]
[1779810751457,30.87,76265.17,1.92,-0.3937,0.00038,12.58425]
[1779810751655,30.87,76284.0,1.92,-0.38654,0.00038,12.52204]
[1779810752162,30.87,76284.0,1.92,-0.38654,0.00038,12.52204]
[1779810752179,30.87,76284.0,1.92,-0.38654,0.00038,12.52204]
[1779810752626,30.87,76283.6,1.92,-0.38669,0.00038,12.5234]
[1779810753382,30.87,76283.6,1.92,-0.38669,0.00038,12.5234]
[1779810754052,30.87,76283.6,1.92,-0.38669,0.00038,12.5234]
[1779810754075,30.87,76286.99,1.92,-0.38541,0.00038,12.51179]
[1779810755080,30.87,76286.99,1.92,-0.38541,0.00038,12.51179]
[1779810755381,30.87,76287.16,1.92,-0.38535,0.00038,12.51121]
[1779810755614,30.87,76287.16,1.92,-0.38535,0.00038,12.51121]
[1779810755901,30.87,76287.16,1.92,-0.38535,0.00038,12.51121]
[1779810755911,30.87,76287.16,1.92,-0.38535,0.00038,12.51121]
[1779810755914,30.87,76287.16,1.92,-0.38535,0.00038,12.51121]
[1779810756112,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756159,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756280,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756311,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756400,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756427,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756429,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756460,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756643,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756677,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756717,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810756749,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810757000,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810757046,30.87,76296.06,1.92,-0.38199,0.00038,12.48015]
[1779810757065,30.87,76295.71,1.92,-0.38212,0.00038,12.48142]
[1779810758114,30.87,76295.71,1.92,-0.38212,0.00038,12.48142]
[1779810758186,30.87,76295.71,1.92,-0.38212,0.00038,12.48142]
[1779810758333,30.87,76295.71,1.92,-0.38212,0.00038,12.48142]
[1779810758671,30.87,76296.96,1.92,-0.38165,0.00038,12.477]
[1779810759817,30.87,76296.96,1.92,-0.38165,0.00038,12.477]
[1779810759881,30.87,76296.96,1.92,-0.38165,0.00038,12.477]
[1779810759963,30.87,76296.96,1.92,-0.38165,0.00038,12.477]
[1779810760014,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760193,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760691,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760711,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760732,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760766,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760838,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760902,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810760984,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810761002,30.87,76295.85,1.92,-0.38208,0.00038,12.481]
[1779810761085,30.87,76289.89,1.92,-0.38434,0.00038,12.50198]
[1779810762396,30.87,76291.78,1.92,-0.38362,0.00038,12.49541]
[1779810762452,30.87,76291.78,1.92,-0.38362,0.00038,12.49541]
[1779810762569,30.87,76291.78,1.92,-0.38362,0.00038,12.49541]
[1779810762644,30.87,76291.78,1.92,-0.38362,0.00038,12.49541]
[1779810762845,30.87,76291.78,1.92,-0.38362,0.00038,12.49541]
[1779810762900,30.87,76291.78,1.92,-0.38362,0.00038,12.49541]
[1779810762932,30.88,76286.42,1.92,-0.38566,0.00038,12.51404]
[1779810764288,30.88,76286.42,1.92,-0.38566,0.00038,12.51404]
[1779810764297,30.88,76286.42,1.92,-0.38566,0.00038,12.51404]
[1779810764712,30.88,76288.52,1.92,-0.38487,0.00038,12.50686]
[1779810766478,30.88,76287.23,1.92,-0.38536,0.00038,12.51135]
[1779810767122,30.88,76282.86,1.92,-0.38702,0.00038,12.52633]
[1779810769781,30.88,76285.52,1.92,-0.38601,0.00038,12.5173]
[1779810769798,30.88,76285.52,1.92,-0.38601,0.00038,12.5173]
[1779810770051,30.88,76286.02,1.92,-0.38583,0.00038,12.51561]
[1779810774089,30.88,76279.99,1.92,-0.38812,0.00038,12.53616]
[1779810776121,30.88,76285.9,1.92,-0.38588,0.00038,12.51612]
[1779810777081,30.88,76282.18,1.92,-0.38729,0.00038,12.52882]
[1779810780914,30.89,76282.88,1.92,-0.38703,0.00038,12.52648]
[1779810781111,30.89,76282.88,1.92,-0.38703,0.00038,12.52648]
[1779810781092,30.89,76276.01,1.92,-0.38964,0.00038,12.54955]
[1779810781841,30.89,76276.01,1.92,-0.38964,0.00038,12.54955]
[1779810782498,30.89,76276.01,1.92,-0.38964,0.00038,12.54955]
[1779810782849,30.89,76257.01,1.92,-0.39687,0.00038,12.6105]
[1779810783637,30.89,76257.01,1.92,-0.39687,0.00038,12.6105]
[1779810783858,30.89,76249.81,1.92,-0.39963,0.00038,12.63253]
[1779810784864,30.89,76244.2,1.92,-0.40177,0.00038,12.64925]
[1779810785847,30.89,76244.2,1.92,-0.40177,0.00038,12.64925]
[1779810785914,30.89,76244.2,1.92,-0.40177,0.00038,12.64925]
[1779810786071,30.89,76231.88,1.92,-0.4065,0.00038,12.68472]
[1779810786639,30.89,76231.88,1.92,-0.4065,0.00038,12.68472]
[1779810786641,30.89,76231.88,1.92,-0.4065,0.00038,12.68472]
[1779810786692,30.89,76231.88,1.92,-0.4065,0.00038,12.68472]
[1779810786710,30.89,76231.88,1.92,-0.4065,0.00038,12.68472]
[1779810786883,30.89,76231.88,1.92,-0.4065,0.00038,12.68474]
[1779810787889,30.89,76228.59,1.92,-0.40777,0.00038,12.69391]
[1779810788558,30.89,76228.59,1.92,-0.40777,0.00038,12.69391]
[1779810788581,30.89,76228.59,1.92,-0.40777,0.00038,12.69391]
[1779810788588,30.89,76228.59,1.92,-0.40777,0.00038,12.69391]
[1779810788733,30.89,76228.59,1.92,-0.40777,0.00038,12.69391]
[1779810788896,30.89,76233.59,1.92,-0.40585,0.00038,12.67994]
[1779810789977,30.89,76229.53,1.92,-0.40741,0.00038,12.69131]
[1779810791006,30.89,76224.77,1.92,-0.40924,0.00038,12.70439]
[1779810792399,30.89,76224.77,1.92,-0.40924,0.00038,12.70439]
[1779810792448,30.89,76224.77,1.92,-0.40924,0.00038,12.70439]
[1779810792794,30.89,76224.77,1.92,-0.40924,0.00038,12.70439]
[1779810792801,30.89,76224.77,1.92,-0.40924,0.00038,12.70439]
[1779810792951,30.89,76229.58,1.92,-0.40739,0.00038,12.69118]
[1779810793952,30.89,76237.78,1.92,-0.40424,0.00038,12.66802]
[1779810795964,30.89,76234.06,1.92,-0.40567,0.00038,12.67865]
[1779810798069,30.89,76229.14,1.92,-0.40757,0.00038,12.69249]
[1779810799370,30.89,76229.14,1.92,-0.40757,0.00038,12.69249]
[1779810799379,30.89,76229.14,1.92,-0.40757,0.00038,12.69249]
[1779810800180,30.9,76223.33,1.92,-0.40981,0.00038,12.70841]
[1779810801070,30.9,76213.76,1.92,-0.41349,0.00039,12.73373]
[1779810803090,30.9,76223.21,1.92,-0.40986,0.00038,12.70876]
[1779810804970,30.9,76224.04,1.92,-0.40954,0.00038,12.70655]
[1779810804994,30.9,76224.04,1.92,-0.40954,0.00038,12.70655]
[1779810805014,30.9,76224.04,1.92,-0.40954,0.00038,12.70655]
[1779810805146,30.9,76217.95,1.92,-0.41189,0.00039,12.72285]
[1779810806674,30.9,76217.95,1.92,-0.41189,0.00039,12.72286]
[1779810806960,30.9,76217.95,1.92,-0.41189,0.00039,12.72286]
[1779810807055,30.9,76217.95,1.92,-0.41189,0.00039,12.72286]
[1779810807174,30.9,76217.95,1.92,-0.41189,0.00039,12.72286]
[1779810807095,30.9,76208.47,1.92,-0.41555,0.00039,12.74733]
[1779810809049,30.9,76208.47,1.92,-0.41555,0.00039,12.74735]
[1779810809072,30.9,76207.19,1.92,-0.41604,0.00039,12.75058]
[1779810809415,30.9,76207.19,1.92,-0.41604,0.00039,12.75058]
[1779810809423,30.9,76207.19,1.92,-0.41604,0.00039,12.75058]
[1779810810125,30.91,76205.92,1.92,-0.41656,0.00039,12.75392]
[1779810810358,30.91,76205.92,1.92,-0.41656,0.00039,12.75392]
[1779810811090,30.91,76203.91,1.92,-0.4173,0.00039,12.75205]
[1779810811779,30.91,76203.91,1.92,-0.4173,0.00039,12.75205]
[1779810811816,30.91,76203.91,1.92,-0.4173,0.00039,12.75205]
[1779810811947,30.91,76203.91,1.92,-0.4173,0.00039,12.75205]
[1779810812196,30.91,76212.82,1.92,-0.41386,0.00039,12.72959]
[1779810812413,30.91,76212.82,1.92,-0.41386,0.00039,12.72959]
[1779810812671,30.91,76212.82,1.92,-0.41386,0.00039,12.72959]
[1779810814185,30.91,76212.82,1.92,-0.41386,0.00039,12.7296]
[1779810814213,30.91,76210.17,1.92,-0.41488,0.00039,12.73638]
[1779810815171,30.91,76216.1,1.92,-0.4126,0.00039,12.72109]
[1779810817196,30.91,76219.54,1.92,-0.41127,0.00039,12.71203]
[1779810820205,30.92,76219.65,1.92,-0.41123,0.00039,12.71176]
[1779810820413,30.92,76219.65,1.92,-0.41123,0.00039,12.71177]
[1779810820429,30.92,76219.65,1.92,-0.41123,0.00039,12.71177]
[1779810820459,30.92,76219.65,1.92,-0.41123,0.00039,12.71177]
[1779810821048,30.92,76219.65,1.92,-0.41123,0.00039,12.71177]
[1779810821127,30.92,76219.65,1.92,-0.41123,0.00039,12.71177]
[1779810821174,30.92,76234.87,1.92,-0.40538,0.00038,12.66998]
[1779810821352,30.92,76234.87,1.92,-0.40538,0.00038,12.66998]
[1779810821391,30.92,76234.87,1.92,-0.40538,0.00038,12.66998]
[1779810821968,30.92,76234.87,1.92,-0.40538,0.00038,12.66998]
[1779810822007,30.92,76234.87,1.92,-0.40538,0.00038,12.66998]
[1779810822162,30.92,76234.87,1.92,-0.40538,0.00038,12.66998]
[1779810823198,30.92,76234.87,1.92,-0.40538,0.00038,12.66998]
[1779810823170,30.92,76231.54,1.92,-0.40667,0.00038,12.67938]
[1779810823252,30.92,76231.54,1.92,-0.40667,0.00038,12.67938]
[1779810823744,30.92,76231.54,1.92,-0.40667,0.00038,12.67938]
[1779810823797,30.92,76231.54,1.92,-0.40667,0.00038,12.67938]
[1779810824177,30.92,76230.82,1.92,-0.40694,0.00038,12.6814]
[1779810826223,30.92,76240.97,1.92,-0.40307,0.00038,12.65265]
[1779810827199,30.92,76235.41,1.92,-0.4052,0.00038,12.66863]
[1779810828203,30.92,76235.41,1.92,-0.4052,0.00038,12.66863]
[1779810828361,30.92,76235.72,1.92,-0.40507,0.00038,12.66768]
[1779810829288,30.92,76236.01,1.92,-0.40496,0.00038,12.66683]
[1779810829302,30.92,76236.01,1.92,-0.40496,0.00038,12.66683]
[1779810829985,30.92,76234.45,1.92,-0.40556,0.00038,12.67126]
[1779810830289,30.92,76234.45,1.92,-0.40556,0.00038,12.67126]
[1779810830570,30.92,76230.87,1.92,-0.40693,0.00038,12.68128]
[1779810831342,30.92,76230.87,1.92,-0.40693,0.00038,12.68128]
[1779810832038,30.92,76230.87,1.92,-0.40693,0.00038,12.68128]
[1779810832211,30.92,76230.87,1.92,-0.40693,0.00038,12.68128]
[1779810832227,30.92,76225.43,1.92,-0.40901,0.00038,12.69622]
[1779810833092,30.92,76225.43,1.92,-0.40901,0.00038,12.69622]
[1779810833155,30.92,76241.6,1.92,-0.4028,0.00038,12.65062]
[1779810833247,30.92,76241.6,1.92,-0.4028,0.00038,12.65062]
[1779810833251,30.92,76241.6,1.92,-0.4028,0.00038,12.65062]
[1779810834092,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810834248,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810834285,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810834555,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810834591,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810835176,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810835189,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810835192,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810835206,30.92,76248.78,1.92,-0.40006,0.00038,12.62944]
[1779810834708,30.92,76249.56,1.92,-0.39976,0.00038,12.6271]
[1779810835394,30.92,76249.56,1.92,-0.39976,0.00038,12.6271]
[1779810836065,30.92,76249.56,1.92,-0.39976,0.00038,12.6271]
[1779810836120,30.92,76249.56,1.92,-0.39976,0.00038,12.6271]
[1779810836166,30.92,76247.06,1.92,-0.40073,0.00038,12.63467]
[1779810836331,30.92,76247.06,1.92,-0.40073,0.00038,12.63467]
[1779810836373,30.92,76247.06,1.92,-0.40073,0.00038,12.63467]
[1779810836405,30.92,76236.3,1.92,-0.40485,0.00038,12.66604]
[1779810837432,30.92,76236.3,1.92,-0.40485,0.00038,12.66604]
[1779810837436,30.92,76236.3,1.92,-0.40485,0.00038,12.66604]
[1779810837486,30.92,76236.3,1.92,-0.40485,0.00038,12.66604]
[1779810837588,30.92,76236.19,1.92,-0.40488,0.00038,12.66627]
[1779810839876,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810840387,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810840485,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810840709,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810840847,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810840942,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810841112,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810841149,30.91,76227.71,1.92,-0.40812,0.00038,12.68987]
[1779810841205,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841377,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841430,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841495,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841502,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841703,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841787,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841795,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841801,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810841836,30.91,76226.71,1.92,-0.4085,0.00038,12.6926]
[1779810842085,30.91,76209.86,1.92,-0.41499,0.00039,12.7371]
[1779810843597,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810843599,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810843633,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810843686,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810843716,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810843786,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810843837,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810843975,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810844020,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810844123,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810844173,30.91,76207.14,1.92,-0.41604,0.00039,12.74397]
[1779810844224,30.91,76202.29,1.92,-0.41792,0.00039,12.75601]
[1779810844542,30.91,76202.29,1.92,-0.41792,0.00039,12.75601]
[1779810844588,30.91,76202.29,1.92,-0.41792,0.00039,12.75601]
[1779810844644,30.91,76200.58,1.92,-0.41858,0.00039,12.76019]
[1779810845614,30.91,76200.58,1.92,-0.41858,0.00039,12.76019]
[1779810845619,30.91,76200.58,1.92,-0.41858,0.00039,12.76019]
[1779810846210,30.91,76200.58,1.92,-0.41858,0.00039,12.76019]
[1779810845682,30.91,76198.13,1.92,-0.41953,0.00039,12.7661]
[1779810846262,30.91,76198.13,1.92,-0.41953,0.00039,12.7661]
[1779810846356,30.91,76198.13,1.92,-0.41953,0.00039,12.7661]
[1779810847621,30.91,76198.13,1.92,-0.41953,0.00039,12.7661]
[1779810847626,30.91,76198.13,1.92,-0.41953,0.00039,12.7661]
[1779810847722,30.91,76198.44,1.92,-0.41941,0.00039,12.76536]
[1779810850462,30.91,76204.75,1.92,-0.41697,0.00039,12.74994]
[1779810851333,30.91,76204.75,1.92,-0.41697,0.00039,12.74994]
[1779810851655,30.91,76204.75,1.92,-0.41697,0.00039,12.74994]
[1779810852225,30.91,76211.58,1.92,-0.41433,0.00039,12.73273]
[1779810853076,30.91,76228.44,1.92,-0.40784,0.00038,12.68785]
[1779810853407,30.91,76228.44,1.92,-0.40784,0.00038,12.68785]
[1779810853681,30.91,76228.44,1.92,-0.40784,0.00038,12.68785]
[1779810854137,30.9,76227.54,1.92,-0.40815,0.00038,12.69005]
[1779810855856,30.9,76225.97,1.92,-0.40875,0.00038,12.69435]
[1779810856209,30.9,76218.21,1.92,-0.41174,0.00039,12.71522]
[1779810856744,30.9,76218.21,1.92,-0.41174,0.00039,12.71522]
[1779810857177,30.9,76210.94,1.92,-0.41454,0.00039,12.73411]
[1779810857603,30.9,76210.94,1.92,-0.41454,0.00039,12.73411]
[1779810858251,30.9,76207.62,1.92,-0.41583,0.00039,12.74254]
[1779810859208,30.9,76201.11,1.92,-0.41834,0.00039,12.75867]
[1779810859500,30.9,76201.11,1.92,-0.41834,0.00039,12.75867]
[1779810860157,30.9,76202.4,1.92,-0.41784,0.00039,12.7555]
[1779810862168,30.9,76206.98,1.92,-0.41607,0.00039,12.74412]
[1779810865806,30.89,76206.09,1.92,-0.41641,0.00039,12.74632]
[1779810866196,30.89,76202.45,1.92,-0.41781,0.00039,12.75532]
[1779810868156,30.89,76207.67,1.92,-0.41579,0.00039,12.74233]
[1779810868731,30.89,76207.67,1.92,-0.41579,0.00039,12.74233]
[1779810868739,30.89,76207.67,1.92,-0.41579,0.00039,12.74233]
[1779810868779,30.89,76207.67,1.92,-0.41579,0.00039,12.74233]
[1779810868820,30.89,76207.67,1.92,-0.41579,0.00039,12.74233]
[1779810869211,30.89,76214.16,1.92,-0.41329,0.00039,12.72572]
[1779810870548,30.89,76210.28,1.92,-0.41478,0.00039,12.7357]
[1779810872604,30.89,76210.47,1.92,-0.41467,0.00039,12.72832]
[1779810872609,30.89,76210.47,1.92,-0.41467,0.00039,12.72832]
[1779810872705,30.89,76207.42,1.92,-0.41585,0.00039,12.73605]
[1779810876093,30.89,76209.34,1.92,-0.4151,0.00039,12.73117]
[1779810876248,30.89,76216.6,1.92,-0.41229,0.00039,12.7124]
[1779810877258,30.89,76224.48,1.92,-0.40926,0.00039,12.69136]
[1779810879186,30.9,76213.95,1.92,-0.41334,0.00039,12.71947]
[1779810883200,30.89,76216.18,1.92,-0.41246,0.00039,12.71354]
[1779810883288,30.89,76220.54,1.92,-0.41077,0.00039,12.70197]
[1779810884289,30.89,76220.54,1.92,-0.41077,0.00039,12.70197]
[1779810885203,30.89,76203.92,1.92,-0.4172,0.00039,12.74477]
[1779810886232,30.9,76201.51,1.92,-0.41816,0.00039,12.75089]
[1779810886837,30.9,76201.51,1.92,-0.41816,0.00039,12.75089]
[1779810886868,30.9,76201.51,1.92,-0.41816,0.00039,12.75089]
[1779810889683,30.9,76197.34,1.92,-0.41977,0.00039,12.76097]
[1779810892702,30.9,76203.14,1.92,-0.41753,0.00039,12.74688]
[1779810897565,30.92,76204.16,1.92,-0.41718,0.00039,12.7447]
[1779810898250,30.92,76224.72,1.92,-0.40925,0.00038,12.69136]
[1779810898552,30.92,76224.72,1.92,-0.40925,0.00038,12.69136]
[1779810898745,30.92,76224.76,1.92,-0.40924,0.00038,12.69125]
[1779810900084,30.92,76227.55,1.92,-0.40817,0.00038,12.68366]
[1779810900448,30.92,76227.55,1.92,-0.40817,0.00038,12.68366]
[1779810900777,30.92,76225.75,1.92,-0.40886,0.00038,12.6886]
[1779810902034,30.92,76217.37,1.92,-0.41209,0.00039,12.71105]
[1779810902540,30.92,76217.37,1.92,-0.41209,0.00039,12.71105]
[1779810902733,30.92,76217.37,1.92,-0.41209,0.00039,12.71105]
[1779810902987,30.92,76203.15,1.92,-0.41758,0.00039,12.74721]
[1779810904506,30.93,76203.13,1.92,-0.41761,0.00039,12.74743]
[1779810904523,30.93,76203.13,1.92,-0.41761,0.00039,12.74743]
[1779810905251,30.93,76204.12,1.92,-0.41722,0.00039,12.74499]
[1779810906523,30.93,76204.12,1.92,-0.41722,0.00039,12.74499]
[1779810907035,30.93,76204.12,1.92,-0.41722,0.00039,12.74499]
[1779810907037,30.93,76205.17,1.92,-0.41682,0.00039,12.74239]
[1779810908817,30.93,76201.72,1.92,-0.41816,0.00039,12.75091]
[1779810911836,30.93,76198.55,1.92,-0.41938,0.00039,12.75858]
[1779810916315,30.93,76220.07,1.92,-0.41107,0.00039,12.70408]
[1779810916481,30.93,76220.07,1.92,-0.41107,0.00039,12.70408]
[1779810916952,30.93,76220.07,1.92,-0.41107,0.00039,12.70408]
[1779810917190,30.93,76220.07,1.92,-0.41107,0.00039,12.70408]
[1779810917275,30.93,76218.88,1.92,-0.41153,0.00039,12.70723]
[1779810918703,30.93,76218.88,1.92,-0.41153,0.00039,12.70723]
[1779810918888,30.93,76213.46,1.92,-0.41362,0.00039,12.7214]
[1779810920840,30.93,76214.45,1.92,-0.41324,0.00039,12.71883]
[1779810920859,30.93,76214.45,1.92,-0.41324,0.00039,12.71883]
[1779810920942,30.93,76214.45,1.92,-0.41324,0.00039,12.71883]
[1779810921043,30.93,76215.2,1.92,-0.41295,0.00039,12.71688]
[1779810922799,30.93,76216.6,1.92,-0.41241,0.00039,12.71323]
[1779810922830,30.93,76216.6,1.92,-0.41241,0.00039,12.71323]
[1779810923312,30.93,76217.33,1.92,-0.41213,0.00039,12.71131]
[1779810923569,30.93,76217.33,1.92,-0.41213,0.00039,12.71131]
[1779810923591,30.93,76217.33,1.92,-0.41213,0.00039,12.71131]
[1779810923643,30.93,76217.33,1.92,-0.41213,0.00039,12.71131]
[1779810923681,30.93,76217.33,1.92,-0.41213,0.00039,12.71131]
[1779810924161,30.93,76217.33,1.92,-0.41213,0.00039,12.71131]
[1779810924195,30.93,76217.33,1.92,-0.41213,0.00039,12.71131]
[1779810924228,30.93,76224.23,1.92,-0.40947,0.00038,12.69289]
[1779810924849,30.93,76224.23,1.92,-0.40947,0.00038,12.69289]
[1779810924858,30.93,76224.23,1.92,-0.40947,0.00038,12.69289]
[1779810925154,30.93,76226.23,1.92,-0.4087,0.00038,12.68745]
[1779810925434,30.93,76226.23,1.92,-0.4087,0.00038,12.68745]
[1779810925454,30.93,76226.23,1.92,-0.4087,0.00038,12.68745]
[1779810926881,30.93,76226.45,1.92,-0.40861,0.00038,12.68684]
[1779810926887,30.93,76226.45,1.92,-0.40861,0.00038,12.68684]
[1779810926892,30.93,76226.45,1.92,-0.40861,0.00038,12.68684]
[1779810926911,30.93,76226.45,1.92,-0.40861,0.00038,12.68684]
[1779810927078,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927366,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927368,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927381,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927406,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927411,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927439,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927849,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927883,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927915,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810927943,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810928061,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810928090,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810928187,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810928208,30.93,76213.76,1.92,-0.4135,0.00039,12.72063]
[1779810928277,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810928895,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810928900,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810928945,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810928967,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810929010,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810929095,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810929305,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810929365,30.93,76213.35,1.92,-0.41366,0.00039,12.72168]
[1779810929292,30.93,76213.64,1.92,-0.41355,0.00039,12.72093]
[1779810929548,30.93,76213.64,1.92,-0.41355,0.00039,12.72093]
[1779810929745,30.93,76213.64,1.92,-0.41355,0.00039,12.72093]
[1779810929856,30.93,76213.64,1.92,-0.41355,0.00039,12.72093]
[1779810929864,30.93,76213.64,1.92,-0.41355,0.00039,12.72093]
[1779810929912,30.93,76213.64,1.92,-0.41355,0.00039,12.72093]
[1779810929965,30.93,76213.64,1.92,-0.41355,0.00039,12.72093]
[1779810930330,30.93,76232.9,1.92,-0.40614,0.00038,12.66896]
[1779810931284,30.93,76248.75,1.92,-0.40001,0.00038,12.6159]
[1779810933039,30.93,76249.79,1.92,-0.39961,0.00038,12.61277]
[1779810933520,30.93,76249.79,1.92,-0.39961,0.00038,12.61277]
[1779810934307,30.93,76251.0,1.92,-0.39914,0.00038,12.6091]
[1779810935059,30.93,76251.0,1.92,-0.39914,0.00038,12.6091]
[1779810935336,30.93,76261.28,1.92,-0.39522,0.00038,12.57735]
[1779810937787,30.93,76261.9,1.92,-0.39498,0.00038,12.57539]
[1779810938319,30.93,76263.16,1.92,-0.3945,0.00038,12.57141]
[1779810938779,30.93,76263.16,1.92,-0.3945,0.00038,12.57141]
[1779810939281,30.92,76267.37,1.92,-0.39289,0.00038,12.55796]
[1779810944301,30.92,76265.16,1.92,-0.39373,0.00038,12.56501]
[1779810947272,30.92,76263.11,1.92,-0.3945,0.00038,12.57146]
[1779810947358,30.92,76258.54,1.92,-0.39625,0.00038,12.58579]
[1779810949593,30.92,76255.72,1.92,-0.39732,0.00038,12.59449]
[1779810950312,30.92,76255.61,1.92,-0.39736,0.00038,12.59482]
[1779810951310,30.92,76255.61,1.92,-0.39736,0.00038,12.59482]
[1779810952174,30.92,76255.23,1.92,-0.3975,0.00038,12.59597]
[1779810953181,30.92,76246.01,1.92,-0.40103,0.00038,12.62383]
[1779810954406,30.92,76243.39,1.92,-0.40203,0.00038,12.63157]
[1779810954739,30.92,76243.39,1.92,-0.40203,0.00038,12.63157]
[1779810954952,30.92,76243.39,1.92,-0.40203,0.00038,12.63157]
[1779810954964,30.92,76243.39,1.92,-0.40203,0.00038,12.63157]
[1779810955200,30.92,76245.35,1.92,-0.40128,0.00038,12.62579]
[1779810956203,30.92,76240.2,1.92,-0.40325,0.00038,12.64087]
[1779810961237,30.92,76244.85,1.92,-0.40147,0.00038,12.62723]
[1779810961514,30.92,76244.85,1.92,-0.40147,0.00038,12.62723]
[1779810961568,30.92,76244.85,1.92,-0.40147,0.00038,12.62723]
[1779810962245,30.92,76244.38,1.92,-0.40165,0.00038,12.62862]
[1779810964260,30.92,76239.94,1.92,-0.40335,0.00038,12.64161]
[1779810966272,30.92,76243.33,1.92,-0.40205,0.00038,12.63171]
[1779810967281,30.92,76247.3,1.92,-0.40053,0.00038,12.61995]
[1779810972315,30.92,76248.97,1.92,-0.39989,0.00038,12.61499]
[1779810973321,30.92,76245.82,1.92,-0.4011,0.00038,12.62439]
[1779810978356,30.92,76250.4,1.92,-0.39935,0.00038,12.61069]
[1779810979362,30.92,76254.5,1.92,-0.39778,0.00038,12.59821]
[1779810981378,30.92,76248.41,1.92,-0.40011,0.00038,12.61668]
[1779810982385,30.92,76254.07,1.92,-0.39795,0.00038,12.59954]
[1779810983708,30.92,76253.4,1.92,-0.3982,0.00038,12.60158]
[1779810983717,30.92,76253.4,1.92,-0.3982,0.00038,12.60158]
[1779810984423,30.92,76253.96,1.92,-0.39799,0.00038,12.59988]
[1779810984674,30.92,76253.96,1.92,-0.39799,0.00038,12.59988]
[1779810985674,30.92,76255.51,1.92,-0.3974,0.00038,12.59512]
[1779810985865,30.92,76255.51,1.92,-0.3974,0.00038,12.59512]
[1779810986124,30.92,76255.51,1.92,-0.3974,0.00038,12.59512]
[1779810986287,30.92,76255.51,1.92,-0.3974,0.00038,12.59512]
[1779810986397,30.92,76255.51,1.92,-0.3974,0.00038,12.59512]
[1779810986364,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810986516,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810986578,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810986793,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810986918,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810986958,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810987106,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810987225,30.92,76278.78,1.92,-0.38853,0.00038,12.52033]
[1779810987238,30.92,76292.01,1.92,-0.38352,0.00038,12.47504]
[1779810987654,30.92,76277.84,1.92,-0.38889,0.00038,12.52347]
[1779810988566,30.92,76273.42,1.92,-0.39057,0.00038,12.53814]
[1779810991089,30.92,76272.62,1.92,-0.39088,0.00038,12.54079]
[1779810991375,30.92,76268.96,1.92,-0.39222,0.00038,12.54574]
[1779810992150,30.92,76268.96,1.92,-0.39222,0.00038,12.54574]
[1779810992295,30.92,76269.82,1.92,-0.39189,0.00038,12.54296]
[1779810994316,30.92,76274.71,1.92,-0.39004,0.00038,12.52696]
[1779810996146,30.92,76273.9,1.92,-0.39035,0.00038,12.52964]
[1779810996157,30.92,76273.9,1.92,-0.39035,0.00038,12.52964]
[1779810996186,30.92,76273.9,1.92,-0.39035,0.00038,12.52964]
[1779810996235,30.92,76273.9,1.92,-0.39035,0.00038,12.52964]
[1779810996351,30.92,76273.9,1.92,-0.39035,0.00038,12.52964]
[1779810996430,30.92,76273.99,1.92,-0.39031,0.00038,12.52938]
[1779810998131,30.92,76274.82,1.92,-0.39,0.00038,12.52664]
[1779810998444,30.92,76276.37,1.92,-0.38941,0.00038,12.5215]
[1779811000537,30.92,76275.79,1.92,-0.38963,0.00038,12.52341]
[1779811001036,30.92,76289.08,1.92,-0.38459,0.00038,12.47838]
[1779811001491,30.92,76289.08,1.92,-0.38459,0.00038,12.47838]
[1779811001716,30.92,76289.08,1.92,-0.38459,0.00038,12.47838]
[1779811002214,30.92,76304.96,1.92,-0.37859,0.00038,12.42193]
[1779811002563,30.92,76304.96,1.92,-0.37858,0.00038,12.42185]
[1779811003494,30.92,76304.96,1.92,-0.37858,0.00038,12.42185]
[1779811003526,30.92,76304.96,1.92,-0.37858,0.00038,12.42185]
[1779811004257,30.92,76304.96,1.92,-0.37858,0.00038,12.42185]
[1779811004358,30.92,76307.09,1.92,-0.37777,0.00038,12.41402]
[1779811004554,30.92,76307.09,1.92,-0.37777,0.00038,12.41402]
[1779811004590,30.92,76307.09,1.92,-0.37777,0.00038,12.41402]
[1779811004642,30.92,76307.09,1.92,-0.37777,0.00038,12.41402]
[1779811004676,30.92,76307.09,1.92,-0.37777,0.00038,12.41402]
[1779811004766,30.92,76306.91,1.92,-0.37784,0.00038,12.41467]
[1779811008077,30.92,76306.31,1.92,-0.37806,0.00038,12.41682]
[1779811008190,30.92,76306.31,1.92,-0.37806,0.00038,12.41682]
[1779811008448,30.92,76306.31,1.92,-0.37806,0.00038,12.41682]
[1779811008653,30.91,76318.51,1.92,-0.37347,0.00038,12.37134]
[1779811009605,30.91,76318.51,1.92,-0.37347,0.00038,12.37134]
[1779811009656,30.91,76318.51,1.92,-0.37347,0.00038,12.37134]
[1779811010107,30.91,76318.51,1.92,-0.37347,0.00038,12.37134]
[1779811010132,30.91,76318.51,1.92,-0.37347,0.00038,12.37134]
[1779811010173,30.91,76323.64,1.92,-0.37154,0.00037,12.35169]
[1779811010620,30.91,76323.64,1.92,-0.37154,0.00037,12.35166]
[1779811011849,30.91,76323.64,1.92,-0.37154,0.00037,12.35166]
[1779811011860,30.91,76323.64,1.92,-0.37154,0.00037,12.35166]
[1779811012186,30.91,76328.67,1.92,-0.36966,0.00037,12.33215]
[1779811012543,30.91,76328.67,1.92,-0.36966,0.00037,12.33215]
[1779811012594,30.91,76328.67,1.92,-0.36966,0.00037,12.33215]
[1779811013444,30.91,76333.53,1.92,-0.36784,0.00037,12.31304]
[1779811014325,30.91,76316.67,1.92,-0.37415,0.00038,12.37818]
[1779811016424,30.91,76316.31,1.92,-0.37428,0.00038,12.37949]
[1779811019179,30.91,76311.51,1.92,-0.37608,0.00038,12.3974]
[1779811020630,30.91,76313.36,1.92,-0.37538,0.00038,12.39048]
[1779811021373,30.91,76320.05,1.92,-0.37287,0.00037,12.3652]
[1779811022465,30.91,76323.91,1.92,-0.37142,0.00037,12.35037]
[1779811023444,30.91,76323.91,1.92,-0.37142,0.00037,12.35037]
[1779811023469,30.91,76323.91,1.92,-0.37142,0.00037,12.35037]
[1779811024532,30.9,76326.61,1.92,-0.3704,0.00037,12.33988]
[1779811025001,30.9,76326.61,1.92,-0.3704,0.00037,12.33988]
[1779811025435,30.9,76326.06,1.92,-0.3706,0.00037,12.34197]
[1779811025875,30.9,76326.06,1.92,-0.3706,0.00037,12.34197]
[1779811025977,30.9,76317.38,1.92,-0.37385,0.00038,12.37516]
[1779811031769,30.9,76315.79,1.92,-0.37443,0.00038,12.38092]
[1779811034216,30.9,76317.68,1.92,-0.37371,0.00038,12.37373]
[1779811034318,30.89,76319.4,1.92,-0.37306,0.00038,12.36716]
[1779811036261,30.89,76326.84,1.92,-0.37027,0.00037,12.33844]
[1779811039883,30.89,76325.66,1.92,-0.3707,0.00037,12.34292]
[1779811039911,30.89,76325.66,1.92,-0.3707,0.00037,12.34292]
[1779811039932,30.89,76325.66,1.92,-0.3707,0.00037,12.34292]
[1779811040062,30.89,76328.04,1.92,-0.3698,0.00037,12.33363]
[1779811042467,30.89,76342.62,1.92,-0.36436,0.00037,12.27552]
[1779811043312,30.89,76353.12,1.92,-0.36045,0.00037,12.23233]
[1779811043889,30.89,76358.38,1.92,-0.3585,0.00037,12.21023]
[1779811045501,30.88,76358.69,1.92,-0.35839,0.00037,12.20889]
[1779811046956,30.88,76358.63,1.92,-0.35841,0.00037,12.20911]
[1779811047123,30.88,76358.63,1.92,-0.35841,0.00037,12.20911]
[1779811047208,30.88,76358.63,1.92,-0.35841,0.00037,12.20911]
[1779811047321,30.88,76358.63,1.92,-0.35841,0.00037,12.20911]
[1779811047390,30.88,76358.63,1.92,-0.35841,0.00037,12.20911]
[1779811047404,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811047527,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811047570,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811047752,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811047781,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811047971,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811048013,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811048172,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811048224,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811048445,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811048465,30.88,76359.61,1.92,-0.35804,0.00037,12.20496]
[1779811048272,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811048682,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811048705,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811048720,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811048723,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811048921,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811048961,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811049123,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811049139,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811049347,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811049372,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811049477,30.88,76362.35,1.92,-0.35703,0.00037,12.19328]
[1779811049448,30.88,76363.94,1.92,-0.35644,0.00037,12.18643]
[1779811050010,30.88,76364.23,1.92,-0.35633,0.00037,12.18519]
[1779811050973,30.88,76364.23,1.92,-0.35633,0.00037,12.18519]
[1779811051488,30.88,76365.36,1.92,-0.35583,0.00037,12.17305]
[1779811053483,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053674,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053680,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053681,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053734,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053834,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053867,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053904,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811053966,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054005,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054068,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054080,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054089,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054115,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054272,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054380,30.88,76349.14,1.92,-0.36183,0.00037,12.24132]
[1779811054478,30.88,76348.55,1.92,-0.36205,0.00037,12.2437]
[1779811054797,30.88,76348.55,1.92,-0.36205,0.00037,12.2437]
[1779811054806,30.88,76348.55,1.92,-0.36205,0.00037,12.2437]
[1779811054820,30.88,76348.55,1.92,-0.36205,0.00037,12.2437]
[1779811055133,30.88,76348.55,1.92,-0.36205,0.00037,12.2437]
[1779811055494,30.88,76356.27,1.92,-0.35918,0.00037,12.21148]
[1779811056958,30.86,76359.17,1.92,-0.35803,0.00037,12.1984]
[1779811056968,30.86,76359.17,1.92,-0.35803,0.00037,12.1984]
[1779811057018,30.86,76361.34,1.92,-0.35723,0.00037,12.18917]
[1779811062046,30.85,76359.91,1.92,-0.35772,0.00037,12.19488]
[1779811065157,30.85,76360.02,1.92,-0.35767,0.00037,12.19422]
[1779811065166,30.85,76360.02,1.92,-0.35767,0.00037,12.19422]
[1779811068078,30.84,76361.34,1.92,-0.35716,0.00037,12.18841]
[1779811068092,30.84,76361.34,1.92,-0.35716,0.00037,12.18841]
[1779811068152,30.84,76361.34,1.92,-0.35716,0.00037,12.18841]
[1779811068189,30.84,76361.34,1.92,-0.35716,0.00037,12.18841]
[1779811070055,30.84,76368.39,1.92,-0.35454,0.00037,12.15792]
[1779811075092,30.84,76370.06,1.92,-0.3539,0.00037,12.15033]
[1779811080303,30.83,76369.47,1.92,-0.3541,0.00037,12.15265]
[1779811080483,30.83,76370.83,1.92,-0.35359,0.00037,12.14658]
[1779811081197,30.83,76370.83,1.92,-0.35359,0.00037,12.14658]
[1779811081271,30.83,76370.83,1.92,-0.35359,0.00037,12.14658]
[1779811081364,30.83,76370.83,1.92,-0.35359,0.00037,12.14658]
[1779811081493,30.83,76372.01,1.92,-0.35315,0.00037,12.14135]
[1779811081847,30.83,76372.01,1.92,-0.35315,0.00037,12.14135]
[1779811081897,30.83,76372.01,1.92,-0.35315,0.00037,12.14135]
[1779811082098,30.83,76372.01,1.92,-0.35315,0.00037,12.14135]
[1779811082136,30.83,76372.01,1.92,-0.35315,0.00037,12.14135]
[1779811082200,30.83,76380.13,1.92,-0.35015,0.00037,12.10542]
[1779811083455,30.83,76380.13,1.92,-0.35015,0.00037,12.10542]
[1779811083547,30.82,76380.37,1.92,-0.35006,0.00037,12.10421]
[1779811085162,30.82,76373.89,1.92,-0.35244,0.00037,12.13292]
[1779811090199,30.82,76372.95,1.92,-0.35276,0.00037,12.13674]
[1779811094227,30.81,76381.26,1.92,-0.34968,0.00037,12.09957]
[1779811097500,30.81,76384.45,1.92,-0.3485,0.00037,12.08513]
[1779811097507,30.81,76384.45,1.92,-0.3485,0.00037,12.08513]
[1779811098448,30.8,76388.26,1.92,-0.34706,0.00037,12.0673]
[1779811102547,30.79,76388.37,1.92,-0.34698,0.00037,12.06632]
[1779811103290,30.79,76388.02,1.92,-0.34708,0.00037,12.0676]
[1779811104299,30.79,76396.86,1.92,-0.34384,0.00037,12.02684]
[1779811106936,30.79,76396.12,1.92,-0.3441,0.00037,12.0302]
[1779811107457,30.78,76394.68,1.92,-0.34462,0.00037,12.03679]
[1779811111021,30.78,76393.63,1.92,-0.34499,0.00037,12.04146]
[1779811111028,30.78,76393.63,1.92,-0.34499,0.00037,12.04146]
[1779811111346,30.78,76393.26,1.92,-0.34506,0.00037,12.03594]
[1779811116383,30.78,76392.82,1.92,-0.34519,0.00037,12.03761]
[1779811120482,30.77,76405.11,1.92,-0.34066,0.00036,11.97973]
[1779811123381,30.76,76405.65,1.92,-0.34045,0.00036,11.97692]
[1779811123525,30.76,76410.13,1.92,-0.33881,0.00036,11.95545]
[1779811124465,30.75,76414.19,1.92,-0.33725,0.00036,11.93484]
[1779811124946,30.75,76414.19,1.92,-0.33725,0.00036,11.93484]
[1779811125011,30.75,76414.19,1.92,-0.33725,0.00036,11.93484]
[1779811125214,30.75,76414.19,1.92,-0.33725,0.00036,11.93484]
[1779811125223,30.75,76414.19,1.92,-0.33725,0.00036,11.93484]
[1779811125226,30.75,76414.19,1.92,-0.33725,0.00036,11.93484]
[1779811125500,30.73,76422.46,1.92,-0.33415,0.00036,11.89315]
[1779811125908,30.73,76422.46,1.92,-0.33415,0.00036,11.89315]
[1779811125937,30.73,76422.46,1.92,-0.33415,0.00036,11.89315]
[1779811127482,30.73,76422.25,1.92,-0.33422,0.00036,11.89418]
[1779811127491,30.73,76422.25,1.92,-0.33422,0.00036,11.89418]
[1779811127574,30.71,76421.34,1.92,-0.33447,0.00036,11.89748]
[1779811128003,30.71,76421.34,1.92,-0.33447,0.00036,11.89748]
[1779811128014,30.71,76421.34,1.92,-0.33447,0.00036,11.89748]
[1779811128479,30.71,76420.07,1.92,-0.33492,0.00036,11.90361]
[1779811129400,30.71,76420.07,1.92,-0.33492,0.00036,11.90361]
[1779811129415,30.71,76420.07,1.92,-0.33492,0.00036,11.90361]
[1779811129419,30.71,76420.07,1.92,-0.33492,0.00036,11.90361]
[1779811129449,30.71,76420.07,1.92,-0.33492,0.00036,11.90361]
[1779811129519,30.71,76419.53,1.92,-0.33511,0.00036,11.90615]
[1779811132927,30.7,76421.37,1.92,-0.33442,0.00036,11.89679]
[1779811132964,30.7,76421.37,1.92,-0.33442,0.00036,11.89679]
[1779811133561,30.7,76421.37,1.92,-0.33442,0.00036,11.89679]
[1779811133570,30.7,76421.37,1.92,-0.33442,0.00036,11.89679]
[1779811134519,30.7,76420.12,1.92,-0.33486,0.00036,11.90271]
[1779811139522,30.69,76419.15,1.92,-0.33518,0.00036,11.90702]
[1779811142851,30.68,76418.47,1.92,-0.33538,0.00036,11.90972]
[1779811147864,30.59,76419.63,1.92,-0.33453,0.00036,11.89804]
[1779811149285,30.59,76422.09,1.92,-0.33363,0.00036,11.88575]
[1779811149354,30.59,76422.09,1.92,-0.33363,0.00036,11.88575]
[1779811149846,30.59,76424.1,1.92,-0.33289,0.00036,11.87564]
[1779811149858,30.59,76424.14,1.92,-0.33287,0.00036,11.87544]
[1779811152564,30.59,76427.41,1.92,-0.33167,0.00036,11.85899]
[1779811152605,30.56,76429.78,1.92,-0.33066,0.00036,11.84491]
[1779811153360,30.56,76429.78,1.92,-0.33066,0.00036,11.84491]
[1779811153627,30.54,76433.89,1.92,-0.32908,0.00036,11.82276]
[1779811154047,30.54,76433.89,1.92,-0.32908,0.00036,11.82276]
[1779811154087,30.54,76433.89,1.92,-0.32908,0.00036,11.82276]
[1779811154200,30.54,76424.7,1.92,-0.33242,0.00036,11.86909]
[1779811155882,30.52,76424.42,1.92,-0.3324,0.00036,11.86886]
[1779811155936,30.52,76413.95,1.92,-0.33622,0.00037,11.92061]
[1779811157407,30.52,76413.95,1.92,-0.33622,0.00037,11.92061]
[1779811157457,30.51,76414.35,1.92,-0.33606,0.00037,11.91844]
[1779811157981,30.51,76414.35,1.92,-0.33606,0.00037,11.91844]
[1779811158200,30.51,76425.34,1.92,-0.33205,0.00036,11.86395]
[1779811159705,30.48,76425.34,1.92,-0.33188,0.00036,11.86162]
[1779811159758,30.48,76425.34,1.92,-0.33188,0.00036,11.86162]
[1779811160622,30.43,76430.5,1.92,-0.32976,0.00036,11.83202]
[1779811165470,30.39,76427.64,1.92,-0.33057,0.00036,11.84328]
[1779811165502,30.37,76434.53,1.92,-0.32797,0.00036,11.80682]
[1779811166157,30.37,76434.53,1.92,-0.32797,0.00036,11.80682]
[1779811166205,30.35,76443.37,1.92,-0.32468,0.00036,11.75974]
[1779811168283,30.33,76443.12,1.92,-0.32463,0.00036,11.75898]
[1779811168293,30.33,76443.12,1.92,-0.32463,0.00036,11.75898]
[1779811168370,30.31,76444.83,1.92,-0.3239,0.00036,11.74833]
[1779811170811,30.25,76448.46,1.92,-0.32226,0.00036,11.72425]
[1779811175140,30.22,76450.51,1.92,-0.3213,0.00036,11.70397]
[1779811175158,30.22,76450.51,1.92,-0.3213,0.00036,11.70397]
[1779811175395,30.22,76455.05,1.92,-0.31965,0.00036,11.67959]
[1779811176239,30.2,76459.88,1.92,-0.31782,0.00036,11.65213]
[1779811178854,30.15,76451.8,1.92,-0.32045,0.00036,11.69131]
[1779811180357,30.15,76451.8,1.92,-0.32045,0.00036,11.69131]
[1779811180903,30.15,76450.02,1.92,-0.32108,0.00036,11.70061]
[1779811181004,30.15,76451.49,1.92,-0.32055,0.00036,11.69271]
[1779811187321,30.13,76447.64,1.92,-0.32188,0.00036,11.71236]
[1779811189810,30.13,76445.36,1.92,-0.32269,0.00036,11.72424]
[1779811192770,30.1,76441.87,1.92,-0.32383,0.00037,11.74068]
[1779811192804,30.1,76441.87,1.92,-0.32383,0.00037,11.74068]
[1779811193592,30.1,76441.87,1.92,-0.32383,0.00037,11.74068]
[1779811193650,30.1,76435.58,1.92,-0.32612,0.00037,11.77376]
[1779811193746,30.1,76435.58,1.92,-0.32612,0.00037,11.77376]
[1779811194605,30.1,76435.58,1.92,-0.32612,0.00037,11.77376]
[1779811194465,30.1,76430.67,1.92,-0.32792,0.00037,11.79938]
[1779811195271,30.1,76430.67,1.92,-0.32792,0.00037,11.79938]
[1779811195329,30.1,76426.66,1.92,-0.32939,0.00037,11.82005]
[1779811201081,30.1,76428.65,1.92,-0.32863,0.00037,11.80937]
[1779811203423,30.09,76439.14,1.92,-0.32477,0.00037,11.7543]
[1779811206418,30.09,76430.41,1.92,-0.32796,0.00037,11.79985]
[1779811206947,30.09,76430.41,1.92,-0.32796,0.00037,11.79985]
[1779811207061,30.09,76430.41,1.92,-0.32796,0.00037,11.79985]
[1779811207165,30.09,76430.41,1.92,-0.32796,0.00037,11.79985]
[1779811207313,30.09,76430.41,1.92,-0.32796,0.00037,11.79985]
[1779811207465,30.09,76409.86,1.92,-0.33554,0.00037,11.90444]
[1779811208498,30.09,76409.86,1.92,-0.33554,0.00037,11.90444]
[1779811208521,30.09,76409.86,1.92,-0.33554,0.00037,11.90444]
[1779811208532,30.09,76409.86,1.92,-0.33554,0.00037,11.90444]
[1779811208599,30.09,76402.96,1.92,-0.3381,0.00037,11.93857]
[1779811209171,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210163,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210174,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210324,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210355,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210407,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210448,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210518,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210533,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210577,30.09,76392.66,1.92,-0.34195,0.00037,11.98868]
[1779811210589,30.09,76393.31,1.92,-0.3417,0.00037,11.98549]
[1779811210782,30.09,76393.31,1.92,-0.3417,0.00037,11.98549]
[1779811210812,30.09,76393.31,1.92,-0.3417,0.00037,11.98549]
[1779811210867,30.09,76393.31,1.92,-0.3417,0.00037,11.98549]
[1779811210870,30.09,76393.31,1.92,-0.3417,0.00037,11.98549]
[1779811211060,30.09,76393.05,1.92,-0.34179,0.00037,11.98673]
[1779811212552,30.09,76393.05,1.92,-0.34179,0.00037,11.98673]
[1779811212570,30.09,76393.05,1.92,-0.34179,0.00037,11.98673]
[1779811212678,30.09,76393.05,1.92,-0.34179,0.00037,11.98673]
[1779811212632,30.09,76392.46,1.92,-0.34201,0.00037,11.9895]
[1779811213073,30.09,76392.46,1.92,-0.34201,0.00037,11.9895]
[1779811215272,30.09,76389.08,1.92,-0.34327,0.00037,12.00568]
[1779811215308,30.09,76389.08,1.92,-0.34327,0.00037,12.00568]
[1779811215501,30.09,76383.54,1.92,-0.34535,0.00038,12.03195]
[1779811216593,30.09,76383.54,1.92,-0.34535,0.00038,12.03195]
[1779811216616,30.09,76383.54,1.92,-0.34535,0.00038,12.03195]
[1779811216681,30.09,76375.44,1.92,-0.34839,0.00038,12.06977]
[1779811216763,30.09,76375.44,1.92,-0.34839,0.00038,12.06977]
[1779811217210,30.09,76376.3,1.92,-0.34807,0.00038,12.06578]
[1779811220779,30.08,76375.66,1.92,-0.3483,0.00038,12.06863]
[1779811220810,30.08,76375.66,1.92,-0.3483,0.00038,12.06863]
[1779811220818,30.08,76375.66,1.92,-0.3483,0.00038,12.06863]
[1779811223110,30.08,76375.12,1.92,-0.34849,0.00038,12.07104]
[1779811223146,30.08,76375.12,1.92,-0.34849,0.00038,12.07104]
[1779811225088,30.08,76374.09,1.92,-0.34888,0.00038,12.07574]
[1779811230331,30.08,76372.51,1.92,-0.34946,0.00038,12.08293]
[1779811230935,30.08,76373.07,1.92,-0.34925,0.00038,12.08029]
[1779811230966,30.08,76373.07,1.92,-0.34925,0.00038,12.08029]
[1779811230973,30.08,76373.07,1.92,-0.34925,0.00038,12.08029]
[1779811233082,30.08,76373.42,1.92,-0.34903,0.00038,12.07134]
[1779811233089,30.08,76373.42,1.92,-0.34903,0.00038,12.07134]
[1779811233604,30.08,76374.02,1.92,-0.3488,0.00038,12.06845]
[1779811238629,30.07,76376.68,1.92,-0.34778,0.00038,12.0559]
[1779811238696,30.07,76380.55,1.92,-0.34632,0.00038,12.03776]
[1779811239639,30.07,76388.66,1.92,-0.34327,0.00037,11.99931]
[1779811239797,30.07,76388.66,1.92,-0.34327,0.00037,11.99931]
[1779811239815,30.07,76388.66,1.92,-0.34327,0.00037,11.99931]
[1779811240548,30.07,76393.22,1.92,-0.34156,0.00037,11.97742]
[1779811241826,30.07,76393.22,1.92,-0.34156,0.00037,11.97738]
[1779811242284,30.07,76392.8,1.92,-0.34172,0.00037,11.9794]
[1779811247318,30.07,76395.54,1.92,-0.34068,0.00037,11.96602]
[1779811255373,30.06,76394.72,1.92,-0.34095,0.00037,11.96949]
[1779811259402,30.06,76389.29,1.92,-0.34297,0.00037,11.99543]
[1779811262423,30.05,76384.97,1.92,-0.34458,0.00038,12.01591]
[1779811267458,30.05,76382.7,1.92,-0.34541,0.00038,12.02639]
[1779811268947,30.05,76382.76,1.92,-0.34538,0.00038,12.02604]
[1779811268975,30.05,76382.76,1.92,-0.34538,0.00038,12.02604]
[1779811269734,30.05,76382.76,1.92,-0.34538,0.00038,12.02604]
[1779811269472,30.05,76378.93,1.92,-0.34682,0.00038,12.04399]
[1779811270448,30.05,76378.93,1.92,-0.34682,0.00038,12.04399]
[1779811270520,30.05,76370.9,1.92,-0.34984,0.00038,12.08117]
[1779811271534,30.05,76364.57,1.92,-0.35224,0.00038,12.11002]
[1779811272747,30.05,76364.57,1.92,-0.35224,0.00038,12.11002]
[1779811272769,30.05,76364.8,1.92,-0.35215,0.00038,12.10896]
[1779811273774,30.04,76364.48,1.92,-0.35226,0.00038,12.11034]
[1779811274549,30.04,76364.42,1.92,-0.35229,0.00038,12.11061]
[1779811276227,30.04,76364.42,1.92,-0.35228,0.00038,12.11057]
[1779811276521,30.04,76361.36,1.92,-0.35344,0.00038,12.12434]
[1779811277123,30.04,76361.36,1.92,-0.35344,0.00038,12.12434]
[1779811277529,30.04,76361.36,1.92,-0.35344,0.00038,12.1243]
[1779811278535,30.04,76357.31,1.92,-0.35497,0.00038,12.14239]
[1779811280060,30.04,76357.41,1.92,-0.35493,0.00038,12.14192]
[1779811280549,30.04,76359.95,1.92,-0.35397,0.00038,12.13056]
[1779811281556,30.04,76367.22,1.92,-0.35121,0.00038,12.09769]
[1779811285585,30.04,76370.72,1.92,-0.34988,0.00038,12.08164]
[1779811287996,30.04,76371.81,1.92,-0.34947,0.00038,12.07658]
[1779811288318,30.04,76371.81,1.92,-0.34947,0.00038,12.07658]
[1779811288606,30.04,76372.22,1.92,-0.34931,0.00038,12.07468]
[1779811289614,30.04,76380.47,1.92,-0.3462,0.00038,12.03622]
[1779811290301,30.04,76380.47,1.92,-0.3462,0.00038,12.03622]
[1779811290309,30.04,76380.47,1.92,-0.3462,0.00038,12.03622]
[1779811290619,30.04,76381.88,1.92,-0.34567,0.00038,12.02958]
[1779811293388,30.04,76383.03,1.92,-0.34516,0.00038,12.0169]
[1779811293442,30.04,76383.03,1.92,-0.34516,0.00038,12.0169]
[1779811293640,30.04,76381.08,1.92,-0.34589,0.00038,12.02611]
[1779811294649,30.04,76374.89,1.92,-0.34823,0.00038,12.05504]
[1779811299682,30.04,76374.38,1.92,-0.34842,0.00038,12.05737]
[1779811300157,30.04,76374.38,1.92,-0.34842,0.00038,12.05737]
[1779811300160,30.04,76374.38,1.92,-0.34842,0.00038,12.05737]
[1779811300691,30.04,76375.05,1.92,-0.34816,0.00038,12.05425]
[1779811302187,30.04,76374.92,1.92,-0.34821,0.00038,12.05485]
[1779811304214,30.04,76371.63,1.92,-0.34945,0.00038,12.07004]
[1779811309380,30.04,76375.7,1.92,-0.34792,0.00038,12.05126]
[1779811309806,30.04,76369.8,1.92,-0.35015,0.00038,12.07854]
[1779811310299,30.04,76369.8,1.92,-0.35015,0.00038,12.07854]
[1779811311767,30.04,76365.15,1.92,-0.35191,0.00038,12.09974]
[1779811314940,30.04,76365.8,1.92,-0.35166,0.00038,12.0968]
[1779811314951,30.04,76365.8,1.92,-0.35166,0.00038,12.0968]
[1779811315796,30.04,76364.25,1.92,-0.35225,0.00038,12.10383]
[1779811316802,30.04,76360.48,1.92,-0.35368,0.00038,12.12082]
[1779811316860,30.04,76360.48,1.92,-0.35368,0.00038,12.12082]
[1779811317812,30.04,76360.79,1.92,-0.35356,0.00038,12.11942]
[1779811318543,30.04,76360.79,1.92,-0.35356,0.00038,12.11942]
[1779811318820,30.04,76360.49,1.92,-0.35368,0.00038,12.12076]
[1779811321412,30.04,76357.66,1.92,-0.35475,0.00038,12.13346]
[1779811321442,30.04,76357.66,1.92,-0.35475,0.00038,12.13346]
[1779811324861,30.04,76354.14,1.92,-0.3561,0.00038,12.14918]
[1779811327080,30.04,76350.11,1.92,-0.35764,0.00038,12.16691]
[1779811332917,30.04,76350.23,1.92,-0.3576,0.00038,12.16652]
[1779811338383,30.05,76348.61,1.92,-0.35823,0.00038,12.17371]
[1779811340682,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341176,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341406,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341419,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341495,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341658,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341751,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341785,30.05,76353.44,1.92,-0.35639,0.00038,12.15258]
[1779811341789,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811341962,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342013,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342187,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342240,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342396,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342419,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342604,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342633,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342818,30.05,76371.44,1.92,-0.34956,0.00038,12.07143]
[1779811342702,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344409,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344430,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344534,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344551,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344680,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344697,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344808,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344814,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344835,30.05,76377.33,1.92,-0.34734,0.00038,12.04416]
[1779811344782,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811344918,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811344933,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811344986,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811345101,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811345133,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811345354,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811345381,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811345736,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811345766,30.05,76378.1,1.92,-0.34706,0.00038,12.04066]
[1779811345765,30.05,76380.11,1.92,-0.34631,0.00038,12.03127]
[1779811347280,30.05,76380.11,1.92,-0.34631,0.00038,12.03127]
[1779811347367,30.05,76383.13,1.92,-0.34517,0.00038,12.01707]
[1779811348410,30.05,76388.93,1.92,-0.343,0.00038,11.98949]
[1779811349007,30.05,76388.93,1.92,-0.343,0.00038,11.98949]
[1779811349032,30.05,76388.93,1.92,-0.343,0.00038,11.98949]
[1779811349066,30.05,76392.72,1.92,-0.34158,0.00037,11.97127]
[1779811351019,30.05,76392.72,1.92,-0.34157,0.00037,11.97126]
[1779811351674,30.05,76392.72,1.92,-0.34157,0.00037,11.97126]
[1779811351700,30.05,76392.72,1.92,-0.34157,0.00037,11.97126]
[1779811351818,30.05,76400.02,1.92,-0.33876,0.00037,11.92841]
[1779811353050,30.05,76403.46,1.92,-0.33748,0.00037,11.91147]
[1779811353732,30.05,76403.46,1.92,-0.33748,0.00037,11.91147]
[1779811353759,30.05,76403.46,1.92,-0.33748,0.00037,11.91147]
[1779811353794,30.05,76404.06,1.92,-0.33726,0.00037,11.90848]
[1779811354886,30.05,76404.06,1.92,-0.33726,0.00037,11.90848]
[1779811354903,30.05,76404.06,1.92,-0.33726,0.00037,11.90848]
[1779811354947,30.05,76404.06,1.92,-0.33726,0.00037,11.90848]
[1779811355039,30.05,76404.06,1.92,-0.33726,0.00037,11.90848]
[1779811355389,30.05,76404.06,1.92,-0.33726,0.00037,11.90848]
[1779811355799,30.05,76392.25,1.92,-0.34167,0.00037,11.9662]
[1779811356773,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357020,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357069,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357119,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357186,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357216,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357484,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357864,30.05,76381.02,1.92,-0.34589,0.00038,12.01978]
[1779811357658,30.05,76374.02,1.92,-0.34853,0.00038,12.05248]
[1779811358214,30.05,76374.02,1.92,-0.34853,0.00038,12.05248]
[1779811358671,30.05,76374.02,1.92,-0.34853,0.00038,12.05248]
[1779811358728,30.05,76374.02,1.92,-0.34853,0.00038,12.05248]
[1779811358735,30.05,76357.88,1.92,-0.35464,0.00038,12.12583]
[1779811359032,30.05,76357.88,1.92,-0.35464,0.00038,12.12583]
[1779811359229,30.05,76357.88,1.92,-0.35464,0.00038,12.12583]
[1779811359528,30.05,76357.88,1.92,-0.35464,0.00038,12.12583]
[1779811359620,30.05,76357.88,1.92,-0.35464,0.00038,12.12583]
[1779811359715,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811359931,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360126,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360431,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360576,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360683,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360701,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360809,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360815,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360850,30.05,76361.81,1.92,-0.35315,0.00038,12.10818]
[1779811360870,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811360935,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811360973,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361270,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361304,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361502,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361525,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361586,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361612,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361691,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361729,30.05,76379.47,1.92,-0.34647,0.00038,12.02699]
[1779811361793,30.05,76379.98,1.92,-0.34628,0.00038,12.0246]
[1779811362735,30.05,76379.98,1.92,-0.34628,0.00038,12.0246]
[1779811362766,30.05,76379.98,1.92,-0.34628,0.00038,12.0246]
[1779811362836,30.05,76380.16,1.92,-0.34621,0.00038,12.02377]
[1779811362887,30.05,76380.16,1.92,-0.34621,0.00038,12.02377]
[1779811362895,30.05,76380.16,1.92,-0.34621,0.00038,12.02377]
[1779811362898,30.05,76380.16,1.92,-0.34621,0.00038,12.02377]
[1779811363316,30.05,76380.16,1.92,-0.34621,0.00038,12.02377]
[1779811363437,30.05,76380.16,1.92,-0.34621,0.00038,12.02377]
[1779811363781,30.05,76388.64,1.92,-0.34302,0.00038,11.98353]
[1779811364767,30.05,76394.59,1.92,-0.34079,0.00037,11.95481]
[1779811365283,30.05,76394.59,1.92,-0.34079,0.00037,11.95481]
[1779811365358,30.05,76394.12,1.92,-0.34096,0.00037,11.95709]
[1779811369170,30.05,76396.82,1.92,-0.33995,0.00037,11.94395]
[1779811369461,30.05,76396.82,1.92,-0.33995,0.00037,11.94395]
[1779811369522,30.05,76396.82,1.92,-0.33995,0.00037,11.94395]
[1779811369747,30.05,76396.82,1.92,-0.33995,0.00037,11.94395]
[1779811369832,30.05,76409.32,1.92,-0.33529,0.00037,11.88221]
[1779811370132,30.05,76409.32,1.92,-0.33529,0.00037,11.88221]
[1779811370258,30.05,76409.32,1.92,-0.33529,0.00037,11.88221]
[1779811370488,30.05,76425.4,1.92,-0.32933,0.00037,11.80045]
[1779811371948,30.05,76425.72,1.92,-0.32921,0.00037,11.79875]
[1779811371973,30.05,76425.72,1.92,-0.32921,0.00037,11.79875]
[1779811372201,30.05,76431.81,1.92,-0.32696,0.00037,11.76704]
[1779811373607,30.05,76427.14,1.92,-0.32868,0.00037,11.79133]
[1779811377451,30.04,76428.95,1.92,-0.32801,0.00037,11.78184]
[1779811377476,30.04,76428.95,1.92,-0.32801,0.00037,11.78184]
[1779811377536,30.04,76430.95,1.92,-0.32727,0.00037,11.77139]
[1779811379180,30.04,76434.16,1.92,-0.32608,0.00037,11.75454]
[1779811380801,30.04,76434.16,1.92,-0.32608,0.00037,11.75452]
[1779811380804,30.04,76434.16,1.92,-0.32608,0.00037,11.75452]
[1779811380829,30.04,76429.73,1.92,-0.32771,0.00037,11.77767]
[1779811381174,30.04,76429.73,1.92,-0.32771,0.00037,11.77767]
[1779811381176,30.04,76429.73,1.92,-0.32771,0.00037,11.77767]
[1779811381255,30.04,76429.73,1.92,-0.32771,0.00037,11.77767]
[1779811381500,30.04,76429.73,1.92,-0.32771,0.00037,11.77767]
[1779811381508,30.04,76429.73,1.92,-0.32771,0.00037,11.77767]
[1779811381843,30.04,76424.86,1.92,-0.32951,0.00037,11.8029]
[1779811383278,30.04,76415.8,1.92,-0.33286,0.00037,11.84921]
[1779811384329,30.04,76412.08,1.92,-0.33423,0.00037,11.86796]
[1779811385552,30.04,76412.08,1.92,-0.33423,0.00037,11.86796]
[1779811385822,30.04,76410.09,1.92,-0.33498,0.00037,11.87798]
[1779811387685,30.04,76411.72,1.92,-0.33437,0.00037,11.86978]
[1779811387808,30.04,76411.9,1.92,-0.3343,0.00037,11.86888]
[1779811388915,30.04,76402.37,1.92,-0.33785,0.00037,11.91636]
[1779811388982,30.04,76402.37,1.92,-0.33785,0.00037,11.91636]
[1779811389627,30.04,76402.37,1.92,-0.33785,0.00037,11.91636]
[1779811389717,30.04,76398.38,1.92,-0.33934,0.00037,11.936]
[1779811391742,30.04,76398.38,1.92,-0.33934,0.00037,11.93599]
[1779811391893,30.04,76398.32,1.92,-0.33936,0.00037,11.93625]
[1779811392852,30.04,76398.32,1.92,-0.33936,0.00037,11.93625]
[1779811392802,30.04,76391.88,1.92,-0.34177,0.00037,11.96753]
[1779811393889,30.04,76383.43,1.92,-0.34495,0.00038,12.00796]
[1779811394030,30.04,76383.43,1.92,-0.34495,0.00038,12.00796]
[1779811394074,30.04,76383.43,1.92,-0.34495,0.00038,12.00796]
[1779811394195,30.04,76383.43,1.92,-0.34495,0.00038,12.00796]
[1779811394203,30.04,76383.43,1.92,-0.34495,0.00038,12.00796]
[1779811398020,30.04,76380.36,1.92,-0.34611,0.00038,12.02247]
[1779811398107,30.04,76380.36,1.92,-0.34611,0.00038,12.02247]
[1779811398819,30.04,76370.23,1.92,-0.34993,0.00038,12.06957]
[1779811398963,30.04,76370.23,1.92,-0.34993,0.00038,12.06957]
[1779811400887,30.04,76370.23,1.92,-0.34993,0.00038,12.06956]
[1779811401405,30.04,76368.43,1.92,-0.35061,0.00038,12.07783]
[1779811404025,30.04,76366.42,1.92,-0.35138,0.00038,12.08704]
[1779811404922,30.04,76361.19,1.92,-0.35336,0.00038,12.11072]
[1779811405309,30.04,76361.19,1.92,-0.35336,0.00038,12.11072]
[1779811405922,30.04,76361.19,1.92,-0.35336,0.00038,12.11072]
[1779811405861,30.04,76355.71,1.92,-0.35545,0.00038,12.13522]
[1779811406923,30.04,76354.65,1.92,-0.35585,0.00038,12.13995]
[1779811411923,30.05,76354.33,1.92,-0.35599,0.00038,12.14149]
[1779811416836,30.05,76349.35,1.92,-0.35784,0.00038,12.15643]
[1779811421863,30.05,76346.75,1.92,-0.35884,0.00038,12.16787]
[1779811426884,30.06,76345.09,1.92,-0.35949,0.00038,12.17521]
[1779811429941,30.06,76339.45,1.92,-0.36165,0.00038,12.19951]
[1779811430142,30.06,76339.45,1.92,-0.36165,0.00038,12.19951]
[1779811430177,30.06,76339.45,1.92,-0.36165,0.00038,12.19951]
[1779811435643,30.06,76338.2,1.92,-0.36214,0.00038,12.20493]
[1779811440680,30.06,76335.57,1.92,-0.36316,0.00038,12.21615]
[1779811442941,30.06,76335.93,1.92,-0.36302,0.00038,12.21465]
[1779811442954,30.07,76336.28,1.92,-0.36289,0.00038,12.21322]
[1779811443313,30.07,76336.28,1.92,-0.36289,0.00038,12.21322]
[1779811443710,30.07,76336.05,1.92,-0.36298,0.00038,12.21419]
[1779811444413,30.07,76336.05,1.92,-0.36298,0.00038,12.21419]
[1779811444904,30.07,76330.65,1.92,-0.36506,0.00038,12.2368]
[1779811446600,30.07,76332.99,1.92,-0.36416,0.00038,12.22708]
[1779811446918,30.07,76325.59,1.92,-0.36701,0.00038,12.25773]
[1779811451945,30.07,76328.49,1.92,-0.3659,0.00038,12.24587]
[1779811453347,30.07,76325.19,1.92,-0.36717,0.00038,12.25945]
[1779811453958,30.07,76324.8,1.92,-0.36732,0.00038,12.26106]
[1779811454953,30.07,76329.43,1.92,-0.36554,0.00038,12.24203]
[1779811456386,30.07,76330.04,1.92,-0.36531,0.00038,12.23952]
[1779811456454,30.07,76330.04,1.92,-0.36531,0.00038,12.23952]
[1779811456976,30.07,76339.87,1.92,-0.36154,0.00038,12.19823]
[1779811458998,30.07,76339.87,1.92,-0.36154,0.00038,12.19825]
[1779811458813,30.07,76344.68,1.92,-0.3597,0.00038,12.17766]
[1779811459930,30.07,76329.64,1.92,-0.36546,0.00038,12.24122]
[1779811460772,30.07,76329.64,1.92,-0.36546,0.00038,12.24122]
[1779811460947,30.07,76325.05,1.92,-0.36723,0.00038,12.26012]
[1779811465966,30.07,76323.13,1.92,-0.36798,0.00039,12.2681]
[1779811466840,30.08,76322.09,1.92,-0.36839,0.00039,12.27236]
[1779811466845,30.08,76322.09,1.92,-0.36839,0.00039,12.27236]
[1779811466974,30.08,76318.77,1.92,-0.36967,0.00039,12.28578]
[1779811468886,30.08,76318.77,1.92,-0.36967,0.00039,12.2858]
[1779811468916,30.08,76317.05,1.92,-0.37034,0.00039,12.29271]
[1779811473946,30.08,76316.25,1.92,-0.37059,0.00039,12.28886]
[1779811473920,30.08,76324.11,1.92,-0.36756,0.00038,12.25722]
[1779811474851,30.08,76324.11,1.92,-0.36756,0.00038,12.25722]
[1779811474879,30.08,76324.11,1.92,-0.36756,0.00038,12.25722]
[1779811476352,30.08,76327.04,1.92,-0.36644,0.00038,12.24531]
[1779811476424,30.08,76327.04,1.92,-0.36644,0.00038,12.24531]
[1779811476863,30.08,76327.04,1.92,-0.36644,0.00038,12.24531]
[1779811476978,30.08,76329.06,1.92,-0.36567,0.00038,12.23699]
[1779811477721,30.08,76329.06,1.92,-0.36567,0.00038,12.23699]
[1779811477855,30.08,76329.06,1.92,-0.36567,0.00038,12.23699]
[1779811477877,30.08,76329.06,1.92,-0.36567,0.00038,12.23699]
[1779811477879,30.08,76329.06,1.92,-0.36567,0.00038,12.23699]
[1779811477973,30.08,76329.06,1.92,-0.36567,0.00038,12.23699]
[1779811477967,30.08,76342.02,1.92,-0.3607,0.00038,12.18254]
[1779811478033,30.08,76342.02,1.92,-0.3607,0.00038,12.18254]
[1779811478185,30.08,76342.02,1.92,-0.3607,0.00038,12.18254]
[1779811478252,30.08,76342.02,1.92,-0.3607,0.00038,12.18254]
[1779811478976,30.08,76358.36,1.92,-0.35447,0.00038,12.11116]
[1779811479308,30.08,76358.36,1.92,-0.35447,0.00038,12.11116]
[1779811479509,30.08,76358.36,1.92,-0.35447,0.00038,12.11116]
[1779811479696,30.08,76358.36,1.92,-0.35447,0.00038,12.11116]
[1779811479770,30.08,76358.36,1.92,-0.35447,0.00038,12.11116]
[1779811479832,30.08,76358.36,1.92,-0.35447,0.00038,12.11116]
[1779811479947,30.08,76358.36,1.92,-0.35447,0.00038,12.11116]
[1779811480065,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811480212,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811480341,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811480469,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811480518,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811480913,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811480988,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811481010,30.08,76389.53,1.92,-0.34271,0.00038,11.96706]
[1779811480990,30.08,76393.16,1.92,-0.34135,0.00037,11.94962]
[1779811481055,30.08,76393.16,1.92,-0.34135,0.00037,11.94962]
[1779811481139,30.08,76393.16,1.92,-0.34135,0.00037,11.94962]
[1779811481204,30.08,76393.16,1.92,-0.34135,0.00037,11.94962]
[1779811481287,30.08,76393.16,1.92,-0.34135,0.00037,11.94962]
[1779811481332,30.08,76393.16,1.92,-0.34135,0.00037,11.94962]
[1779811481997,30.08,76381.62,1.92,-0.34569,0.00038,12.00464]
[1779811483163,30.08,76381.33,1.92,-0.3458,0.00038,12.00603]
[1779811483193,30.08,76381.33,1.92,-0.3458,0.00038,12.00603]
[1779811483227,30.08,76381.33,1.92,-0.3458,0.00038,12.00603]
[1779811483247,30.08,76381.33,1.92,-0.3458,0.00038,12.00603]
[1779811484014,30.08,76380.27,1.92,-0.3462,0.00038,12.01103]
[1779811484419,30.08,76380.27,1.92,-0.3462,0.00038,12.01103]
[1779811484436,30.08,76380.27,1.92,-0.3462,0.00038,12.01103]
[1779811484856,30.08,76380.27,1.92,-0.3462,0.00038,12.01103]
[1779811484886,30.08,76380.27,1.92,-0.3462,0.00038,12.01103]
[1779811485018,30.09,76379.8,1.92,-0.34637,0.00038,12.01325]
[1779811485135,30.09,76379.8,1.92,-0.34637,0.00038,12.01325]
[1779811485199,30.09,76379.8,1.92,-0.34637,0.00038,12.01325]
[1779811486024,30.09,76379.59,1.92,-0.34646,0.00038,12.01425]
[1779811487428,30.09,76380.44,1.92,-0.34614,0.00038,12.01029]
[1779811487959,30.09,76372.84,1.92,-0.349,0.00038,12.04566]
[1779811489868,30.09,76372.84,1.92,-0.349,0.00038,12.04566]
[1779811489911,30.09,76375.47,1.92,-0.34801,0.00038,12.0335]
[1779811491517,30.09,76379.42,1.92,-0.34652,0.00038,12.01508]
[1779811497104,30.09,76381.29,1.92,-0.34582,0.00038,12.00634]
[1779811502141,30.09,76380.17,1.92,-0.34625,0.00038,12.01167]
[1779811507175,30.09,76382.36,1.92,-0.34543,0.00038,12.0014]
[1779811509246,30.09,76387.48,1.92,-0.3435,0.00038,11.97715]
[1779811512214,30.09,76382.48,1.92,-0.34539,0.00038,12.00093]
[1779811513138,30.09,76382.48,1.92,-0.34539,0.00038,12.00093]
[1779811513729,30.09,76382.48,1.92,-0.34539,0.00038,12.00093]
[1779811513781,30.09,76382.48,1.92,-0.34539,0.00038,12.00093]
[1779811513788,30.09,76382.48,1.92,-0.34539,0.00038,12.00093]
[1779811513974,30.09,76375.66,1.92,-0.34796,0.00038,12.03286]
[1779811515242,30.09,76364.38,1.92,-0.35223,0.00038,12.08461]
[1779811516376,30.09,76364.38,1.92,-0.35223,0.00038,12.08461]
[1779811517008,30.09,76367.61,1.92,-0.35101,0.00038,12.07]
[1779811519964,30.09,76374.98,1.92,-0.34823,0.00038,12.03621]
[1779811524048,30.09,76367.43,1.92,-0.35109,0.00038,12.07096]
[1779811524944,30.09,76340.1,1.92,-0.36149,0.00038,12.19132]
[1779811525496,30.09,76340.1,1.92,-0.36149,0.00038,12.19132]
[1779811525991,30.09,76340.1,1.92,-0.36149,0.00038,12.19132]
[1779811525963,30.1,76331.04,1.92,-0.36496,0.00038,12.22942]
[1779811526431,30.1,76331.04,1.92,-0.36496,0.00038,12.22942]
[1779811526641,30.1,76331.04,1.92,-0.36496,0.00038,12.22942]
[1779811526654,30.1,76331.04,1.92,-0.36496,0.00038,12.22942]
[1779811526657,30.1,76331.04,1.92,-0.36496,0.00038,12.22942]
[1779811526801,30.1,76331.04,1.92,-0.36496,0.00038,12.22942]
[1779811526864,30.09,76331.5,1.92,-0.36478,0.00038,12.22745]
[1779811527986,30.09,76331.5,1.92,-0.36478,0.00038,12.22745]
[1779811528043,30.09,76331.45,1.92,-0.3648,0.00038,12.22763]
[1779811530170,30.09,76329.73,1.92,-0.36546,0.00038,12.2348]
[1779811530209,30.09,76329.73,1.92,-0.36546,0.00038,12.2348]
[1779811530215,30.09,76329.73,1.92,-0.36546,0.00038,12.2348]
[1779811531075,30.09,76329.93,1.92,-0.36532,0.00038,12.22684]
[1779811532051,30.09,76323.72,1.92,-0.36771,0.00039,12.25234]
[1779811532749,30.09,76323.72,1.92,-0.36771,0.00039,12.25234]
[1779811532763,30.09,76323.72,1.92,-0.36771,0.00039,12.25234]
[1779811532774,30.09,76328.35,1.92,-0.36593,0.00038,12.23338]
[1779811534377,30.1,76319.73,1.92,-0.36925,0.00039,12.26854]
[1779811540089,30.1,76320.45,1.92,-0.36898,0.00039,12.26567]
[1779811542432,30.1,76324.59,1.92,-0.36738,0.00038,12.2489]
[1779811546190,30.1,76321.79,1.92,-0.36846,0.00039,12.26029]
[1779811546230,30.1,76321.79,1.92,-0.36846,0.00039,12.26029]
[1779811546984,30.1,76304.13,1.92,-0.37529,0.00039,12.32999]
[1779811548037,30.1,76303.18,1.92,-0.37566,0.00039,12.33365]
[1779811548219,30.1,76303.18,1.92,-0.37566,0.00039,12.33365]
[1779811548229,30.1,76303.18,1.92,-0.37566,0.00039,12.33365]
[1779811549086,30.1,76309.54,1.92,-0.37319,0.00039,12.30903]
[1779811550223,30.1,76309.5,1.92,-0.37321,0.00039,12.30917]
[1779811550229,30.1,76309.5,1.92,-0.37321,0.00039,12.30917]
[1779811550938,30.1,76309.5,1.92,-0.37321,0.00039,12.30917]
[1779811551080,30.1,76310.47,1.92,-0.37283,0.00039,12.30537]
[1779811554302,30.1,76312.7,1.92,-0.37197,0.00039,12.29657]
[1779811555102,30.1,76311.51,1.92,-0.37243,0.00039,12.30124]
[1779811556053,30.1,76305.62,1.92,-0.37471,0.00039,12.32421]
[1779811557008,30.1,76309.05,1.92,-0.37338,0.00039,12.3109]
[1779811561019,30.1,76313.01,1.92,-0.37186,0.00039,12.29544]
[1779811566023,30.1,76313.54,1.92,-0.37166,0.00039,12.29345]
[1779811566004,30.1,76309.44,1.92,-0.37325,0.00039,12.30958]
[1779811567085,30.1,76305.71,1.92,-0.37469,0.00039,12.32409]
[1779811569115,30.1,76311.33,1.92,-0.37252,0.00039,12.30223]
[1779811571054,30.1,76307.7,1.92,-0.37393,0.00039,12.31646]
[1779811576082,30.11,76307.81,1.92,-0.3739,0.00039,12.31611]
[1779811576552,30.11,76307.69,1.92,-0.37394,0.00039,12.31658]
[1779811576599,30.11,76307.69,1.92,-0.37394,0.00039,12.31658]
[1779811580108,30.11,76312.15,1.92,-0.37222,0.00039,12.29918]
[1779811581682,30.11,76312.15,1.92,-0.37222,0.00039,12.29918]
[1779811581803,30.11,76312.15,1.92,-0.37222,0.00039,12.29918]
[1779811582029,30.11,76318.97,1.92,-0.36959,0.00039,12.2721]
[1779811582832,30.11,76327.87,1.92,-0.36616,0.00038,12.23593]
[1779811583968,30.11,76322.0,1.92,-0.36842,0.00039,12.2599]
[1779811585751,30.11,76313.01,1.92,-0.3719,0.00039,12.29586]
[1779811586572,30.11,76313.01,1.92,-0.3719,0.00039,12.29586]
[1779811586708,30.11,76313.01,1.92,-0.3719,0.00039,12.29586]
[1779811586725,30.11,76313.01,1.92,-0.3719,0.00039,12.29586]
[1779811586851,30.11,76316.56,1.92,-0.37053,0.00039,12.2818]
[1779811589259,30.11,76317.41,1.92,-0.3702,0.00039,12.27846]
[1779811589266,30.11,76317.41,1.92,-0.3702,0.00039,12.27846]
[1779811589778,30.11,76316.43,1.92,-0.37058,0.00039,12.28239]
[1779811592730,30.11,76315.5,1.92,-0.37088,0.00039,12.27903]
[1779811592844,30.11,76315.5,1.92,-0.37088,0.00039,12.27903]
[1779811593055,30.11,76324.68,1.92,-0.36735,0.00038,12.24209]
[1779811593512,30.11,76324.68,1.92,-0.36735,0.00038,12.24209]
[1779811593548,30.11,76324.68,1.92,-0.36735,0.00038,12.24209]
[1779811594308,30.11,76324.7,1.92,-0.36734,0.00038,12.24203]
[1779811594314,30.11,76324.7,1.92,-0.36734,0.00038,12.24203]
[1779811594348,30.11,76324.7,1.92,-0.36734,0.00038,12.24203]
[1779811595128,30.11,76324.7,1.92,-0.36734,0.00038,12.24203]
[1779811594813,30.11,76329.05,1.92,-0.36567,0.00038,12.22415]
[1779811597851,30.11,76329.62,1.92,-0.36545,0.00038,12.22182]
[1779811603877,30.12,76329.23,1.92,-0.36561,0.00038,12.22358]
[1779811609919,30.12,76327.34,1.92,-0.36635,0.00038,12.23149]
[1779811610238,30.12,76327.34,1.92,-0.36635,0.00038,12.23149]
[1779811610927,30.12,76327.93,1.92,-0.36613,0.00038,12.2291]
[1779811611933,30.12,76332.53,1.92,-0.36436,0.00038,12.21009]
[1779811613079,30.12,76332.53,1.92,-0.36436,0.00038,12.21009]
[1779811613161,30.12,76343.49,1.92,-0.36017,0.00038,12.1638]
[1779811613604,30.12,76343.49,1.92,-0.36017,0.00038,12.1638]
[1779811613769,30.12,76343.49,1.92,-0.36017,0.00038,12.1638]
[1779811614035,30.12,76343.49,1.92,-0.36017,0.00038,12.1638]
[1779811614096,30.12,76348.39,1.92,-0.3583,0.00038,12.1427]
[1779811614305,30.12,76348.39,1.92,-0.3583,0.00038,12.1427]
[1779811614785,30.12,76348.39,1.92,-0.3583,0.00038,12.1427]
[1779811614905,30.12,76348.39,1.92,-0.3583,0.00038,12.1427]
[1779811614996,30.12,76348.39,1.92,-0.3583,0.00038,12.1427]
[1779811615032,30.12,76348.39,1.92,-0.3583,0.00038,12.1427]
[1779811615036,30.12,76348.39,1.92,-0.3583,0.00038,12.1427]
[1779811615075,30.12,76339.93,1.92,-0.36153,0.00038,12.17901]
[1779811616120,30.12,76336.6,1.92,-0.36281,0.00038,12.19309]
[1779811616767,30.12,76336.6,1.92,-0.36281,0.00038,12.19309]
[1779811616780,30.12,76336.6,1.92,-0.36281,0.00038,12.19309]
[1779811617143,30.12,76335.54,1.92,-0.36321,0.00038,12.19757]
[1779811620761,30.12,76334.5,1.92,-0.36362,0.00038,12.20197]
[1779811621100,30.12,76330.24,1.92,-0.36525,0.00038,12.21971]
[1779811625388,30.12,76332.93,1.92,-0.36423,0.00038,12.20861]
[1779811626126,30.12,76336.71,1.92,-0.36278,0.00038,12.1928]
[1779811631156,30.13,76337.25,1.92,-0.36258,0.00038,12.19058]
[1779811636181,30.13,76338.28,1.92,-0.36219,0.00038,12.18632]
[1779811640152,30.13,76351.28,1.92,-0.35723,0.00038,12.13051]
[1779811640277,30.13,76351.28,1.92,-0.35723,0.00038,12.13051]
[1779811640316,30.13,76351.28,1.92,-0.35723,0.00038,12.13051]
[1779811641154,30.13,76351.28,1.92,-0.35724,0.00038,12.13054]
[1779811641836,30.13,76351.28,1.92,-0.35724,0.00038,12.13054]
[1779811642161,30.13,76350.17,1.92,-0.35766,0.00038,12.13543]
[1779811647196,30.13,76348.3,1.92,-0.35838,0.00038,12.14364]
[1779811652232,30.13,76350.98,1.92,-0.3573,0.00038,12.12483]
[1779811655839,30.13,76350.22,1.92,-0.35759,0.00038,12.12817]
[1779811656176,30.13,76337.8,1.92,-0.36233,0.00038,12.18148]
[1779811656456,30.13,76337.8,1.92,-0.36233,0.00038,12.18148]
[1779811656505,30.13,76337.8,1.92,-0.36233,0.00038,12.18148]
[1779811656945,30.13,76353.55,1.92,-0.35632,0.00038,12.11361]
[1779811657846,30.13,76353.55,1.92,-0.35632,0.00038,12.11361]
[1779811658131,30.13,76353.55,1.92,-0.35632,0.00038,12.11361]
[1779811658132,30.13,76359.79,1.92,-0.35394,0.00038,12.08591]
[1779811659287,30.13,76363.23,1.92,-0.35264,0.00038,12.07045]
[1779811663110,30.13,76357.77,1.92,-0.3547,0.00038,12.09482]
[1779811663616,30.13,76357.77,1.92,-0.3547,0.00038,12.09482]
[1779811663722,30.13,76357.77,1.92,-0.3547,0.00038,12.09482]
[1779811663798,30.13,76357.77,1.92,-0.3547,0.00038,12.09482]
[1779811663828,30.13,76357.77,1.92,-0.3547,0.00038,12.09482]
[1779811664139,30.13,76334.66,1.92,-0.36353,0.00038,12.19459]
[1779811665040,30.13,76328.14,1.92,-0.36604,0.00038,12.22173]
[1779811665970,30.13,76327.55,1.92,-0.36627,0.00038,12.22418]
[1779811666988,30.13,76327.55,1.92,-0.36627,0.00038,12.22418]
[1779811667018,30.13,76330.27,1.92,-0.36522,0.00038,12.21298]
[1779811668318,30.13,76328.97,1.92,-0.36572,0.00038,12.21838]
[1779811672389,30.14,76322.97,1.92,-0.36804,0.00039,12.24305]
[1779811676423,30.14,76313.38,1.92,-0.37175,0.00039,12.28151]
[1779811680586,30.14,76316.52,1.92,-0.37055,0.00039,12.26918]
[1779811680619,30.14,76316.52,1.92,-0.37055,0.00039,12.26918]
[1779811683749,30.14,76314.44,1.92,-0.37136,0.00039,12.27747]
[1779811683980,30.14,76315.03,1.92,-0.37113,0.00039,12.27515]
[1779811684592,30.14,76315.03,1.92,-0.37113,0.00039,12.27515]
[1779811684668,30.14,76306.64,1.92,-0.37438,0.00039,12.308]
[1779811688628,30.14,76307.76,1.92,-0.37395,0.00039,12.30371]
[1779811689226,30.15,76304.72,1.92,-0.37513,0.00039,12.31547]
[1779811690241,30.15,76304.72,1.92,-0.37513,0.00039,12.31547]
[1779811690295,30.15,76304.72,1.92,-0.37513,0.00039,12.31547]
[1779811690316,30.15,76304.72,1.92,-0.37513,0.00039,12.31547]
[1779811690727,30.15,76304.91,1.92,-0.37505,0.00039,12.31474]
[1779811690811,30.15,76298.33,1.92,-0.3776,0.00039,12.33979]
[1779811692580,30.15,76298.81,1.92,-0.37742,0.00039,12.33799]
[1779811692630,30.15,76308.46,1.92,-0.37368,0.00039,12.30102]
[1779811694549,30.15,76313.43,1.92,-0.37176,0.00039,12.28158]
[1779811699648,30.15,76313.77,1.92,-0.37163,0.00039,12.28023]
[1779811699713,30.15,76308.12,1.92,-0.37381,0.00039,12.30234]
[1779811703732,30.15,76314.76,1.92,-0.37125,0.00039,12.27635]
[1779811706633,30.15,76311.12,1.92,-0.37265,0.00039,12.29069]
[1779811711668,30.15,76310.49,1.92,-0.37284,0.00039,12.2861]
[1779811714030,30.15,76311.02,1.92,-0.37264,0.00039,12.28403]
[1779811714064,30.15,76311.02,1.92,-0.37264,0.00039,12.28403]
[1779811715090,30.15,76313.09,1.92,-0.37184,0.00039,12.27591]
[1779811715116,30.15,76321.77,1.92,-0.36849,0.00039,12.24128]
[1779811721137,30.15,76318.06,1.92,-0.36994,0.00039,12.25639]
[1779811722248,30.15,76304.81,1.92,-0.37507,0.00039,12.3084]
[1779811725767,30.15,76310.79,1.92,-0.37275,0.00039,12.28521]
[1779811728787,30.16,76307.03,1.92,-0.37421,0.00039,12.29988]
[1779811734200,30.16,76306.13,1.92,-0.37456,0.00039,12.30338]
[1779811738194,30.16,76302.09,1.92,-0.37613,0.00039,12.3189]
[1779811740205,30.16,76308.36,1.92,-0.3737,0.00039,12.29477]
[1779811745259,30.16,76309.56,1.92,-0.37324,0.00039,12.29018]
[1779811745490,30.16,76308.84,1.92,-0.37352,0.00039,12.293]
[1779811745670,30.16,76308.84,1.92,-0.37352,0.00039,12.293]
[1779811746215,30.16,76335.05,1.92,-0.36343,0.00038,12.18715]
[1779811746538,30.16,76335.05,1.92,-0.36343,0.00038,12.18715]
[1779811746728,30.16,76335.05,1.92,-0.36343,0.00038,12.18715]
[1779811746849,30.16,76335.05,1.92,-0.36343,0.00038,12.18715]
[1779811746854,30.16,76335.05,1.92,-0.36343,0.00038,12.18715]
[1779811747038,30.16,76335.05,1.92,-0.36343,0.00038,12.18715]
[1779811747090,30.16,76335.05,1.92,-0.36343,0.00038,12.18715]
[1779811747123,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811747446,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811747478,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811747660,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811747693,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811747936,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811747971,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811748000,30.16,76347.24,1.92,-0.35877,0.00038,12.13525]
[1779811748231,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811748494,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811748555,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811748974,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811749012,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811749182,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811749187,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811749288,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811749310,30.16,76348.37,1.92,-0.35834,0.00038,12.1304]
[1779811749238,30.16,76347.02,1.92,-0.35885,0.00038,12.13624]
[1779811749623,30.16,76347.02,1.92,-0.35885,0.00038,12.13624]
[1779811749667,30.16,76347.02,1.92,-0.35885,0.00038,12.13624]
[1779811749791,30.16,76347.02,1.92,-0.35885,0.00038,12.13624]
[1779811749835,30.16,76347.02,1.92,-0.35885,0.00038,12.13624]
[1779811749897,30.16,76347.02,1.92,-0.35885,0.00038,12.13624]
[1779811749927,30.16,76347.02,1.92,-0.35885,0.00038,12.13624]
[1779811750298,30.16,76347.22,1.92,-0.35878,0.00038,12.13542]
[1779811751720,30.16,76347.22,1.92,-0.35878,0.00038,12.13542]
[1779811751950,30.16,76346.68,1.92,-0.35899,0.00038,12.13777]
[1779811756327,30.16,76347.22,1.92,-0.35879,0.00038,12.13549]
[1779811756431,30.16,76346.93,1.92,-0.35891,0.00038,12.13684]
[1779811756989,30.16,76354.63,1.92,-0.35597,0.00038,12.10326]
[1779811757788,30.16,76354.63,1.92,-0.35597,0.00038,12.10326]
[1779811757993,30.16,76354.63,1.92,-0.35598,0.00038,12.10328]
[1779811762329,30.17,76356.87,1.92,-0.35513,0.00038,12.09343]
[1779811762361,30.17,76356.68,1.92,-0.3552,0.00038,12.09428]
[1779811763027,30.17,76361.25,1.92,-0.35347,0.00038,12.07396]
[1779811763650,30.17,76361.25,1.92,-0.35347,0.00038,12.07396]
[1779811763673,30.17,76361.25,1.92,-0.35347,0.00038,12.07396]
[1779811765898,30.17,76364.0,1.92,-0.35243,0.00038,12.06164]
[1779811765979,30.17,76364.0,1.92,-0.35243,0.00038,12.06164]
[1779811766058,30.17,76370.75,1.92,-0.34987,0.00038,12.03099]
[1779811766950,30.17,76370.75,1.92,-0.34987,0.00038,12.03099]
[1779811767025,30.17,76370.75,1.92,-0.34987,0.00038,12.03099]
[1779811767146,30.17,76381.0,1.92,-0.34601,0.00038,11.98352]
[1779811767957,30.17,76381.0,1.92,-0.34601,0.00038,11.98352]
[1779811768034,30.17,76381.0,1.92,-0.34601,0.00038,11.98352]
[1779811768069,30.17,76381.0,1.92,-0.34601,0.00038,11.98352]
[1779811768171,30.17,76378.23,1.92,-0.34705,0.00038,11.99645]
[1779811770000,30.17,76378.9,1.92,-0.3468,0.00038,11.99335]
[1779811770344,30.17,76379.07,1.92,-0.34674,0.00038,11.99258]
[1779811775346,30.17,76380.32,1.92,-0.3462,0.00038,11.97955]
[1779811780355,30.17,76380.59,1.92,-0.3461,0.00038,11.97838]
[1779811784166,30.17,76380.26,1.92,-0.34623,0.00038,11.97998]
[1779811784351,30.17,76368.98,1.92,-0.35049,0.00038,12.03211]
[1779811789357,30.17,76369.23,1.92,-0.3504,0.00038,12.03102]
[1779811790301,30.17,76370.4,1.92,-0.34996,0.00038,12.02568]
[1779811791337,30.17,76383.54,1.92,-0.34501,0.00038,11.96469]
[1779811792294,30.17,76388.09,1.92,-0.3433,0.00038,11.94315]
[1779811793540,30.17,76389.07,1.92,-0.34293,0.00038,11.93849]
[1779811794290,30.17,76391.9,1.92,-0.34187,0.00037,11.92495]
[1779811795315,30.17,76386.45,1.92,-0.34392,0.00038,11.95097]
[1779811797350,30.17,76378.1,1.92,-0.34706,0.00038,11.99026]
[1779811798104,30.17,76378.1,1.92,-0.34706,0.00038,11.99026]
[1779811798375,30.17,76363.65,1.92,-0.35252,0.00038,12.05642]
[1779811798495,30.17,76363.65,1.92,-0.35252,0.00038,12.05642]
[1779811798514,30.17,76363.65,1.92,-0.35252,0.00038,12.05642]
[1779811798755,30.17,76363.65,1.92,-0.35252,0.00038,12.05642]
[1779811798798,30.17,76363.65,1.92,-0.35252,0.00038,12.05642]
[1779811799279,30.17,76363.24,1.92,-0.35268,0.00038,12.05827]
[1779811800499,30.17,76360.16,1.92,-0.35385,0.00038,12.07207]
[1779811801305,30.17,76360.16,1.92,-0.35385,0.00038,12.07207]
[1779811801319,30.17,76360.16,1.92,-0.35385,0.00038,12.07207]
[1779811801297,30.17,76360.16,1.92,-0.35385,0.00038,12.07206]
[1779811802179,30.17,76360.16,1.92,-0.35385,0.00038,12.07206]
[1779811802187,30.17,76360.16,1.92,-0.35385,0.00038,12.07206]
[1779811802303,30.17,76358.44,1.92,-0.3545,0.00038,12.07971]
[1779811806346,30.17,76328.55,1.92,-0.36592,0.00038,12.2076]
[1779811807207,30.17,76328.55,1.92,-0.36592,0.00038,12.2076]
[1779811807289,30.17,76328.55,1.92,-0.36592,0.00038,12.2076]
[1779811807340,30.17,76329.07,1.92,-0.36572,0.00038,12.20546]
[1779811807843,30.17,76329.07,1.92,-0.36572,0.00038,12.20546]
[1779811808345,30.17,76329.07,1.92,-0.36572,0.00038,12.20546]
[1779811808580,30.17,76329.07,1.92,-0.36572,0.00038,12.20546]
[1779811809175,30.17,76329.07,1.92,-0.36572,0.00038,12.20546]
[1779811809294,30.17,76329.07,1.92,-0.36572,0.00038,12.20546]
[1779811809352,30.17,76331.7,1.92,-0.36471,0.00038,12.19462]
[1779811809432,30.17,76331.7,1.92,-0.36471,0.00038,12.19462]
[1779811809532,30.17,76331.7,1.92,-0.36471,0.00038,12.19462]
[1779811809585,30.17,76331.7,1.92,-0.36471,0.00038,12.19462]
[1779811809678,30.17,76331.7,1.92,-0.36471,0.00038,12.19462]
[1779811809789,30.17,76331.7,1.92,-0.36471,0.00038,12.19462]
[1779811809829,30.17,76331.7,1.92,-0.36471,0.00038,12.19462]
[1779811810359,30.17,76327.84,1.92,-0.3662,0.00038,12.21059]
[1779811810758,30.17,76327.84,1.92,-0.3662,0.00038,12.21059]
[1779811811368,30.18,76315.5,1.92,-0.37095,0.00039,12.2604]
[1779811812371,30.18,76304.18,1.92,-0.37533,0.00039,12.30454]
[1779811814314,30.18,76305.04,1.92,-0.375,0.00039,12.30126]
[1779811814333,30.18,76305.04,1.92,-0.375,0.00039,12.30126]
[1779811816831,30.18,76308.5,1.92,-0.37366,0.00039,12.28793]
[1779811817405,30.18,76305.99,1.92,-0.37464,0.00039,12.29765]
[1779811818421,30.18,76305.99,1.92,-0.37464,0.00039,12.29765]
[1779811818425,30.18,76304.33,1.92,-0.37528,0.00039,12.30403]
[1779811820427,30.18,76308.63,1.92,-0.37362,0.00039,12.28748]
[1779811825468,30.18,76306.95,1.92,-0.37427,0.00039,12.29406]
[1779811826470,30.18,76302.65,1.92,-0.37594,0.00039,12.31055]
[1779811828032,30.18,76307.42,1.92,-0.37409,0.00039,12.2922]
[1779811829490,30.18,76303.88,1.92,-0.37546,0.00039,12.30581]
[1779811831376,30.18,76303.88,1.92,-0.37546,0.00039,12.30581]
[1779811831396,30.18,76303.6,1.92,-0.3755,0.00039,12.29976]
[1779811831564,30.18,76303.6,1.92,-0.3755,0.00039,12.29976]
[1779811832356,30.18,76302.66,1.92,-0.37587,0.00039,12.30336]
[1779811836899,30.18,76305.92,1.92,-0.3746,0.00039,12.29084]
[1779811836954,30.18,76305.92,1.92,-0.3746,0.00039,12.29084]
[1779811837135,30.18,76300.44,1.92,-0.37673,0.00039,12.31178]
[1779811842581,30.18,76301.62,1.92,-0.37626,0.00039,12.30723]
[1779811847618,30.17,76300.8,1.92,-0.37657,0.00039,12.31027]
[1779811853357,30.17,76300.11,1.92,-0.37684,0.00039,12.31283]
[1779811856679,30.17,76296.4,1.92,-0.37827,0.00039,12.32676]
[1779811861411,30.17,76298.95,1.92,-0.37728,0.00039,12.31718]
[1779811862410,30.17,76298.17,1.92,-0.37758,0.00039,12.32007]
[1779811867420,30.17,76297.52,1.92,-0.37782,0.00039,12.32242]
[1779811870433,30.17,76297.07,1.92,-0.37799,0.00039,12.32404]
[1779811871352,30.17,76304.17,1.92,-0.37523,0.00039,12.29706]
[1779811876375,30.16,76307.18,1.92,-0.37406,0.00039,12.28542]
[1779811881398,30.16,76304.1,1.92,-0.37525,0.00039,12.29728]
[1779811882972,30.16,76304.76,1.92,-0.375,0.00039,12.29474]
[1779811883428,30.16,76300.55,1.92,-0.37663,0.00039,12.31082]
[1779811884475,30.16,76291.23,1.92,-0.38026,0.00039,12.34572]
[1779811887454,30.17,76291.43,1.92,-0.38018,0.00039,12.34499]
[1779811887465,30.17,76290.65,1.92,-0.38049,0.00039,12.34788]
[1779811888290,30.17,76290.65,1.92,-0.38049,0.00039,12.34788]
[1779811888296,30.17,76290.65,1.92,-0.38049,0.00039,12.34788]
[1779811888469,30.17,76290.65,1.92,-0.38049,0.00039,12.34788]
[1779811888381,30.17,76291.63,1.92,-0.38011,0.00039,12.34428]
[1779811889414,30.17,76285.51,1.92,-0.38249,0.00039,12.36666]
[1779811889824,30.17,76285.51,1.92,-0.38249,0.00039,12.36666]
[1779811889833,30.17,76285.51,1.92,-0.38249,0.00039,12.36666]
[1779811889844,30.17,76285.51,1.92,-0.38249,0.00039,12.36666]
[1779811889947,30.17,76285.51,1.92,-0.38249,0.00039,12.36666]
[1779811889984,30.17,76285.51,1.92,-0.38249,0.00039,12.36666]
[1779811890087,30.17,76290.68,1.92,-0.38048,0.00039,12.3478]
[1779811893940,30.17,76286.68,1.92,-0.38198,0.00039,12.35533]
[1779811895586,30.17,76289.59,1.92,-0.38084,0.00039,12.3447]
[1779811896440,30.17,76290.89,1.92,-0.38034,0.00039,12.33993]
[1779811901141,30.17,76291.46,1.92,-0.38012,0.00039,12.33785]
[1779811901195,30.17,76290.31,1.92,-0.38057,0.00039,12.34209]
[1779811907328,30.17,76290.23,1.92,-0.3806,0.00039,12.34241]
[1779811909046,30.17,76294.31,1.92,-0.37901,0.00039,12.32734]
[1779811914081,30.17,76291.74,1.92,-0.38002,0.00039,12.33694]
[1779811915450,30.17,76296.14,1.92,-0.37831,0.00039,12.3206]
[1779811920123,30.17,76290.5,1.92,-0.38051,0.00039,12.3416]
[1779811925158,30.17,76288.96,1.92,-0.38112,0.00039,12.34731]
[1779811926464,30.17,76288.96,1.92,-0.38112,0.00039,12.34731]
[1779811926503,30.17,76285.13,1.92,-0.38262,0.00039,12.36126]
[1779811931530,30.17,76285.66,1.92,-0.38241,0.00039,12.35935]
[1779811936552,30.18,76282.88,1.92,-0.3835,0.00039,12.36938]
[1779811941571,30.18,76281.36,1.92,-0.38409,0.00039,12.37483]
[1779811946458,30.18,76275.3,1.92,-0.38646,0.00039,12.39626]
[1779811949441,30.18,76278.62,1.92,-0.38517,0.00039,12.38462]
[1779811954463,30.18,76277.34,1.92,-0.38562,0.00039,12.38212]
[1779811955564,30.18,76276.96,1.92,-0.38577,0.00039,12.38349]
[1779811955571,30.18,76276.96,1.92,-0.38577,0.00039,12.38349]
[1779811956480,30.18,76272.63,1.92,-0.38747,0.00039,12.39863]
[1779811960443,30.18,76269.4,1.92,-0.38874,0.00039,12.40979]
[1779811962460,30.18,76259.77,1.92,-0.39252,0.00039,12.44225]
[1779811963515,30.18,76252.5,1.92,-0.39539,0.00039,12.466]
[1779811964377,30.18,76252.5,1.92,-0.39539,0.00039,12.466]
[1779811964479,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811964738,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811964761,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811965473,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811965448,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811965768,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811965928,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811965966,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811966421,30.18,76251.45,1.92,-0.3958,0.00039,12.46936]
[1779811966522,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811966701,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811966731,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811966806,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811966863,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811966914,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811966926,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811966933,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967037,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967046,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967142,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967174,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967247,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967353,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967498,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967539,30.18,76256.27,1.92,-0.3939,0.00039,12.45374]
[1779811967563,30.18,76256.47,1.92,-0.39382,0.00039,12.45309]
[1779811967626,30.18,76256.47,1.92,-0.39382,0.00039,12.45309]
[1779811967665,30.18,76256.47,1.92,-0.39382,0.00039,12.45309]
[1779811968467,30.18,76256.47,1.92,-0.39382,0.00039,12.45307]
[1779811969573,30.18,76256.47,1.92,-0.39382,0.00039,12.45307]
[1779811969637,30.18,76257.25,1.92,-0.39351,0.00039,12.45051]
[1779811970092,30.18,76257.25,1.92,-0.39351,0.00039,12.45051]
[1779811970497,30.18,76208.04,1.92,-0.41302,0.0004,12.59703]
[1779811970630,30.18,76208.04,1.92,-0.41302,0.0004,12.59703]
[1779811970696,30.18,76208.04,1.92,-0.41302,0.0004,12.59703]
[1779811971141,30.18,76208.04,1.92,-0.41302,0.0004,12.59703]
[1779811971502,30.18,76207.81,1.92,-0.41311,0.0004,12.59762]
[1779811971628,30.18,76207.81,1.92,-0.41311,0.0004,12.59762]
[1779811971752,30.18,76207.81,1.92,-0.41311,0.0004,12.59762]
[1779811972540,30.18,76138.9,1.92,-0.4408,0.0004,12.75108]
[1779811972745,30.18,76138.9,1.92,-0.4408,0.0004,12.75108]
[1779811973333,30.18,76138.9,1.92,-0.4408,0.0004,12.75108]
[1779811973515,30.16,76117.51,1.92,-0.44944,0.00041,12.78603]
[1779811973597,30.16,76117.51,1.92,-0.44944,0.00041,12.78603]
[1779811974521,30.14,76148.43,1.92,-0.43687,0.0004,12.73314]
[1779811974731,30.14,76148.43,1.92,-0.43687,0.0004,12.73314]
[1779811975010,30.14,76148.43,1.92,-0.43687,0.0004,12.73314]
[1779811975549,30.14,76183.04,1.92,-0.42293,0.0004,12.65926]
[1779811975802,30.14,76183.04,1.92,-0.42293,0.0004,12.65926]
[1779811975968,30.14,76183.04,1.92,-0.42293,0.0004,12.65926]
[1779811976077,30.14,76183.04,1.92,-0.42293,0.0004,12.65926]
[1779811976540,30.14,76183.04,1.92,-0.42293,0.0004,12.65929]
[1779811976675,30.14,76183.04,1.92,-0.42293,0.0004,12.65929]
[1779811976928,30.14,76183.04,1.92,-0.42293,0.0004,12.65929]
[1779811977131,30.14,76183.04,1.92,-0.42293,0.0004,12.65929]
[1779811977254,30.14,76183.04,1.92,-0.42293,0.0004,12.65929]
[1779811977609,30.14,76180.95,1.92,-0.42377,0.0004,12.66418]
[1779811977856,30.14,76180.95,1.92,-0.42377,0.0004,12.66418]
[1779811977888,30.14,76180.95,1.92,-0.42377,0.0004,12.66418]
[1779811977890,30.14,76180.95,1.92,-0.42377,0.0004,12.66418]
[1779811978249,30.14,76180.95,1.92,-0.42377,0.0004,12.66418]
[1779811978283,30.14,76180.95,1.92,-0.42377,0.0004,12.66418]
[1779811978550,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811978902,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811978908,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811978915,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979112,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979150,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979259,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979306,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979365,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979396,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979430,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979515,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979610,30.16,76161.21,1.92,-0.43175,0.0004,12.70787]
[1779811979588,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811979798,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811979894,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811980228,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811980246,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811980356,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811980450,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811980489,30.16,76155.71,1.92,-0.43397,0.0004,12.71908]
[1779811980571,30.16,76155.1,1.92,-0.43421,0.0004,12.72029]
[1779811981110,30.16,76155.1,1.92,-0.43421,0.0004,12.72029]
[1779811981364,30.16,76155.1,1.92,-0.43421,0.0004,12.72029]
[1779811981474,30.16,76155.1,1.92,-0.43421,0.0004,12.72029]
[1779811981484,30.16,76155.1,1.92,-0.43421,0.0004,12.72029]
[1779811981579,30.16,76144.25,1.92,-0.4386,0.0004,12.74117]
[1779811981961,30.16,76144.25,1.92,-0.4386,0.0004,12.74117]
[1779811982026,30.16,76144.25,1.92,-0.4386,0.0004,12.74117]
[1779811982050,30.16,76144.25,1.92,-0.4386,0.0004,12.74117]
[1779811982148,30.16,76144.25,1.92,-0.4386,0.0004,12.74117]
[1779811982209,30.16,76144.25,1.92,-0.4386,0.0004,12.74117]
[1779811982596,30.16,76178.69,1.92,-0.42471,0.0004,12.66963]
[1779811983592,30.18,76181.1,1.92,-0.42379,0.0004,12.66433]
[1779811984881,30.18,76183.38,1.92,-0.42287,0.0004,12.65899]
[1779811984892,30.18,76183.38,1.92,-0.42287,0.0004,12.65899]
[1779811984971,30.18,76183.38,1.92,-0.42287,0.0004,12.65899]
[1779811984977,30.18,76183.38,1.92,-0.42287,0.0004,12.65899]
[1779811985603,30.18,76183.32,1.92,-0.4229,0.0004,12.65914]
[1779811985958,30.18,76183.32,1.92,-0.4229,0.0004,12.65914]
[1779811985970,30.18,76183.32,1.92,-0.4229,0.0004,12.65914]
[1779811986600,30.18,76183.93,1.92,-0.42266,0.0004,12.65771]
[1779811987003,30.18,76183.93,1.92,-0.42266,0.0004,12.65771]
[1779811987046,30.18,76183.93,1.92,-0.42266,0.0004,12.65771]
[1779811987562,30.18,76195.5,1.92,-0.41803,0.0004,12.62956]
[1779811988071,30.18,76195.5,1.92,-0.41803,0.0004,12.62956]
[1779811988116,30.18,76195.5,1.92,-0.41803,0.0004,12.62956]
[1779811988172,30.18,76195.5,1.92,-0.41803,0.0004,12.62956]
[1779811988569,30.18,76203.9,1.92,-0.41468,0.0004,12.60803]
[1779811988733,30.18,76203.9,1.92,-0.41468,0.0004,12.60803]
[1779811988938,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991223,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991248,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991298,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991374,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991424,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991528,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991564,30.18,76212.25,1.92,-0.41135,0.0004,12.58573]
[1779811991595,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811991618,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811991666,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811991693,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811991896,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811992550,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811992623,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811992709,30.18,76227.29,1.92,-0.40537,0.0004,12.54338]
[1779811991918,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811992776,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811993148,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811993204,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811993211,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811993233,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811993246,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811993252,30.18,76233.89,1.92,-0.40275,0.0004,12.52391]
[1779811993409,30.19,76221.29,1.92,-0.40776,0.0004,12.56067]
[1779811993704,30.19,76221.29,1.92,-0.40776,0.0004,12.56067]
[1779811993722,30.19,76221.29,1.92,-0.40776,0.0004,12.56067]
[1779811993876,30.19,76207.03,1.92,-0.41344,0.0004,12.59984]
[1779811995060,30.19,76209.45,1.92,-0.41247,0.0004,12.59336]
[1779811997220,30.19,76209.45,1.92,-0.41247,0.0004,12.59336]
[1779811997236,30.19,76209.45,1.92,-0.41247,0.0004,12.59336]
[1779811997337,30.18,76230.63,1.92,-0.40404,0.0004,12.53359]
[1779811997800,30.18,76230.63,1.92,-0.40404,0.0004,12.53359]
[1779811997810,30.18,76230.63,1.92,-0.40404,0.0004,12.53359]
[1779811997821,30.18,76230.63,1.92,-0.40404,0.0004,12.53359]
[1779811997884,30.18,76231.09,1.92,-0.40386,0.0004,12.53221]
[1779811998742,30.18,76231.09,1.92,-0.40386,0.0004,12.53221]
[1779811998809,30.18,76230.68,1.92,-0.40402,0.0004,12.53343]
[1779811999809,30.18,76230.68,1.92,-0.40402,0.0004,12.53343]
[1779812000276,30.18,76231.19,1.92,-0.40382,0.0004,12.53193]
[1779812001157,30.18,76231.19,1.92,-0.40382,0.0004,12.53193]
[1779812001249,30.19,76225.57,1.92,-0.40605,0.0004,12.54839]
[1779812002098,30.19,76225.57,1.92,-0.40605,0.0004,12.54839]
[1779812002315,30.19,76222.36,1.92,-0.40733,0.0004,12.55762]
[1779812003253,30.19,76222.36,1.92,-0.40733,0.0004,12.55762]
[1779812003262,30.19,76222.36,1.92,-0.40733,0.0004,12.55762]
[1779812003603,30.19,76207.17,1.92,-0.41339,0.0004,12.5995]
[1779812005602,30.19,76203.09,1.92,-0.41501,0.0004,12.61025]
[1779812008053,30.19,76203.06,1.92,-0.41504,0.0004,12.61042]
[1779812008073,30.19,76203.06,1.92,-0.41504,0.0004,12.61042]
[1779812008377,30.2,76203.48,1.92,-0.41488,0.0004,12.60935]
[1779812009575,30.2,76193.89,1.92,-0.41871,0.0004,12.63381]
[1779812010542,30.21,76199.89,1.92,-0.41634,0.0004,12.61885]
[1779812012583,30.21,76199.89,1.92,-0.41634,0.0004,12.61885]
[1779812012585,30.2,76205.58,1.92,-0.41401,0.0004,12.59701]
[1779812012951,30.2,76205.58,1.92,-0.41401,0.0004,12.59701]
[1779812013008,30.2,76205.58,1.92,-0.41401,0.0004,12.59701]
[1779812013515,30.2,76205.58,1.92,-0.41401,0.0004,12.59701]
[1779812013633,30.21,76192.91,1.92,-0.41909,0.0004,12.62946]
[1779812014292,30.21,76192.91,1.92,-0.41909,0.0004,12.62946]
[1779812014599,30.21,76206.11,1.92,-0.41383,0.0004,12.59578]
[1779812015099,30.21,76206.11,1.92,-0.41383,0.0004,12.59578]
[1779812015295,30.21,76206.11,1.92,-0.41383,0.0004,12.59578]
[1779812015315,30.21,76206.11,1.92,-0.41383,0.0004,12.59578]
[1779812015412,30.21,76206.11,1.92,-0.41383,0.0004,12.59578]
[1779812015558,30.21,76206.11,1.92,-0.41383,0.0004,12.59578]
[1779812015590,30.21,76231.47,1.92,-0.40374,0.0004,12.52474]
[1779812015843,30.21,76231.04,1.92,-0.40391,0.0004,12.52598]
[1779812017141,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018144,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018246,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018291,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018359,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018490,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018530,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018608,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018639,30.21,76226.5,1.92,-0.40571,0.0004,12.53926]
[1779812018771,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812018887,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019247,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019334,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019435,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019454,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019486,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019547,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019586,30.21,76228.98,1.92,-0.40473,0.0004,12.53204]
[1779812019623,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812019732,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812019910,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812020226,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812020265,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812020362,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812020425,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812020643,30.21,76249.4,1.92,-0.39665,0.00039,12.46967]
[1779812020642,30.21,76264.2,1.92,-0.39082,0.00039,12.42126]
[1779812020881,30.21,76264.81,1.92,-0.39058,0.00039,12.4192]
[1779812022235,30.21,76264.81,1.92,-0.39058,0.00039,12.4192]
[1779812022279,30.21,76283.95,1.92,-0.38308,0.00039,12.35248]
[1779812023342,30.21,76283.44,1.92,-0.38328,0.00039,12.3543]
[1779812024359,30.21,76278.99,1.92,-0.38501,0.00039,12.37014]
[1779812025258,30.21,76278.99,1.92,-0.38501,0.00039,12.37014]
[1779812025284,30.21,76278.99,1.92,-0.38501,0.00039,12.37014]
[1779812026239,30.21,76280.42,1.92,-0.38445,0.00039,12.36505]
[1779812026292,30.21,76280.42,1.92,-0.38445,0.00039,12.36505]
[1779812026318,30.21,76280.42,1.92,-0.38445,0.00039,12.36505]
[1779812026478,30.21,76285.88,1.92,-0.38232,0.00039,12.34545]
[1779812027985,30.2,76285.88,1.92,-0.38232,0.00039,12.34544]
[1779812028062,30.2,76285.88,1.92,-0.38232,0.00039,12.34544]
[1779812028195,30.2,76291.03,1.92,-0.38031,0.00039,12.32662]
[1779812031963,30.2,76297.46,1.92,-0.37779,0.00039,12.30257]
[1779812033658,30.2,76297.46,1.92,-0.37779,0.00039,12.30257]
[1779812034636,30.2,76305.11,1.92,-0.37481,0.00039,12.27344]
[1779812035565,30.2,76310.94,1.92,-0.37255,0.00039,12.25078]
[1779812037467,30.2,76310.72,1.92,-0.37263,0.00039,12.25161]
[1779812037640,30.2,76310.72,1.92,-0.37263,0.00039,12.25161]
[1779812037618,30.2,76311.73,1.92,-0.37224,0.00039,12.24764]
[1779812038350,30.2,76311.73,1.92,-0.37224,0.00039,12.24764]
[1779812038386,30.2,76311.73,1.92,-0.37224,0.00039,12.24764]
[1779812038452,30.2,76314.18,1.92,-0.37129,0.00039,12.23798]
[1779812041758,30.19,76311.18,1.92,-0.37244,0.00039,12.24968]
[1779812042542,30.19,76311.18,1.92,-0.37244,0.00039,12.24968]
[1779812042585,30.19,76311.18,1.92,-0.37244,0.00039,12.24968]
[1779812042657,30.19,76311.18,1.92,-0.37244,0.00039,12.24968]
[1779812043462,30.19,76297.15,1.92,-0.37788,0.00039,12.30346]
[1779812044278,30.19,76297.15,1.92,-0.37788,0.00039,12.30346]
[1779812044626,30.19,76296.48,1.92,-0.37814,0.00039,12.30592]
[1779812045052,30.19,76296.48,1.92,-0.37814,0.00039,12.30592]
[1779812045333,30.19,76296.48,1.92,-0.37814,0.00039,12.30592]
[1779812045503,30.19,76296.48,1.92,-0.37814,0.00039,12.30592]
[1779812045657,30.19,76291.28,1.92,-0.38016,0.00039,12.32525]
[1779812046413,30.19,76291.28,1.92,-0.38016,0.00039,12.32525]
[1779812047051,30.19,76289.82,1.92,-0.38073,0.00039,12.33061]
[1779812047113,30.19,76289.82,1.92,-0.38073,0.00039,12.33061]
[1779812047117,30.19,76289.82,1.92,-0.38073,0.00039,12.33061]
[1779812047160,30.19,76289.82,1.92,-0.38073,0.00039,12.33061]
[1779812047185,30.19,76289.82,1.92,-0.38073,0.00039,12.33061]
[1779812047607,30.19,76275.69,1.92,-0.38625,0.00039,12.38125]
[1779812049658,30.19,76274.87,1.92,-0.38657,0.00039,12.38409]
[1779812050401,30.19,76274.87,1.92,-0.38657,0.00039,12.38409]
[1779812050466,30.19,76274.18,1.92,-0.38684,0.00039,12.38647]
[1779812055134,30.19,76271.84,1.92,-0.38774,0.00039,12.39448]
[1779812055183,30.19,76271.84,1.92,-0.38774,0.00039,12.39448]
[1779812055610,30.18,76256.48,1.92,-0.39378,0.00039,12.44613]
[1779812056176,30.18,76256.48,1.92,-0.39378,0.00039,12.44613]
[1779812056228,30.18,76256.48,1.92,-0.39378,0.00039,12.44613]
[1779812056326,30.18,76253.1,1.92,-0.39511,0.00039,12.45712]
[1779812057416,30.18,76259.24,1.92,-0.39268,0.00039,12.43701]
[1779812059258,30.18,76262.93,1.92,-0.39123,0.00039,12.42468]
[1779812062173,30.18,76258.56,1.92,-0.39294,0.00039,12.43918]
[1779812067208,30.18,76256.89,1.92,-0.39359,0.00039,12.44457]
[1779812069227,30.18,76253.1,1.92,-0.39508,0.00039,12.45689]
[1779812072243,30.17,76258.16,1.92,-0.39302,0.00039,12.43324]
[1779812073713,30.17,76262.29,1.92,-0.39139,0.00039,12.4195]
[1779812079295,30.17,76264.99,1.92,-0.39032,0.00039,12.41033]
[1779812084558,30.17,76267.03,1.92,-0.38951,0.00039,12.40336]
[1779812086344,30.17,76257.7,1.92,-0.39318,0.00039,12.43456]
[1779812091380,30.16,76260.97,1.92,-0.39188,0.00039,12.42362]
[1779812093296,30.16,76261.06,1.92,-0.39184,0.00039,12.42329]
[1779812093345,30.16,76261.06,1.92,-0.39184,0.00039,12.42329]
[1779812095317,30.16,76260.76,1.92,-0.39196,0.00039,12.42425]
[1779812095418,30.16,76261.0,1.92,-0.39186,0.00039,12.42343]
[1779812100443,30.16,76261.23,1.92,-0.39175,0.00039,12.42254]
[1779812101167,30.16,76261.23,1.92,-0.39175,0.00039,12.42254]
[1779812101253,30.16,76261.23,1.92,-0.39175,0.00039,12.42254]
[1779812101455,30.15,76261.85,1.92,-0.39151,0.00039,12.42044]
[1779812102218,30.15,76261.85,1.92,-0.39151,0.00039,12.42044]
[1779812102267,30.15,76261.85,1.92,-0.39151,0.00039,12.42044]
[1779812102322,30.15,76261.85,1.92,-0.39151,0.00039,12.42044]
[1779812102459,30.15,76251.28,1.92,-0.39568,0.0004,12.45512]
[1779812103466,30.15,76241.76,1.92,-0.39944,0.0004,12.48518]
[1779812107256,30.15,76242.05,1.92,-0.39933,0.0004,12.48425]
[1779812107288,30.15,76242.05,1.92,-0.39933,0.0004,12.48425]
[1779812107517,30.15,76242.05,1.92,-0.39933,0.0004,12.48425]
[1779812107540,30.15,76238.08,1.92,-0.4009,0.0004,12.49647]
[1779812111521,30.15,76233.6,1.92,-0.40267,0.0004,12.51]
[1779812112528,30.15,76230.42,1.92,-0.40393,0.0004,12.51947]
[1779812115391,30.15,76230.15,1.92,-0.40404,0.0004,12.52025]
[1779812115631,30.15,76230.15,1.92,-0.40404,0.0004,12.52025]
[1779812115641,30.15,76230.15,1.92,-0.40404,0.0004,12.52025]
[1779812115645,30.15,76239.52,1.92,-0.40032,0.0004,12.492]
[1779812117725,30.15,76238.62,1.92,-0.40069,0.0004,12.49483]
[1779812117753,30.15,76246.84,1.92,-0.39743,0.0004,12.46927]
[1779812119969,30.16,76248.83,1.92,-0.39665,0.0004,12.463]
[1779812120680,30.16,76255.78,1.92,-0.39391,0.00039,12.44059]
[1779812121771,30.16,76255.78,1.92,-0.39391,0.00039,12.44059]
[1779812122736,30.16,76252.23,1.92,-0.39531,0.00039,12.45214]
[1779812123348,30.16,76252.23,1.92,-0.39531,0.00039,12.45214]
[1779812123356,30.16,76252.23,1.92,-0.39531,0.00039,12.45214]
[1779812123605,30.16,76252.23,1.92,-0.39531,0.00039,12.45215]
[1779812125032,30.16,76252.28,1.92,-0.39529,0.00039,12.45199]
[1779812125205,30.16,76252.28,1.92,-0.39529,0.00039,12.45199]
[1779812125405,30.16,76252.28,1.92,-0.39529,0.00039,12.45199]
[1779812125742,30.16,76285.08,1.92,-0.3824,0.00039,12.33961]
[1779812126177,30.16,76285.08,1.92,-0.3824,0.00039,12.33961]
[1779812126307,30.16,76285.08,1.92,-0.3824,0.00039,12.33961]
[1779812126486,30.16,76285.08,1.92,-0.3824,0.00039,12.33961]
[1779812126695,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812126808,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127019,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127147,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127323,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127633,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127681,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127688,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127694,30.16,76291.51,1.92,-0.37989,0.00039,12.31609]
[1779812127892,30.16,76294.31,1.92,-0.3788,0.00039,12.30568]
[1779812127954,30.16,76294.31,1.92,-0.3788,0.00039,12.30568]
[1779812128418,30.16,76294.31,1.92,-0.3788,0.00039,12.30568]
[1779812128474,30.16,76294.31,1.92,-0.3788,0.00039,12.30568]
[1779812128665,30.16,76301.11,1.92,-0.37615,0.00039,12.27998]
[1779812129976,30.16,76301.11,1.92,-0.37614,0.00039,12.27995]
[1779812130687,30.16,76301.11,1.92,-0.37614,0.00039,12.27995]
[1779812130778,30.16,76299.32,1.92,-0.37684,0.00039,12.28674]
[1779812134297,30.15,76300.27,1.92,-0.3764,0.00039,12.27593]
[1779812134616,30.15,76300.27,1.92,-0.3764,0.00039,12.27593]
[1779812135712,30.15,76312.41,1.92,-0.37168,0.00039,12.22883]
[1779812136013,30.15,76312.41,1.92,-0.37168,0.00039,12.22883]
[1779812136027,30.15,76312.41,1.92,-0.37168,0.00039,12.22883]
[1779812136112,30.15,76312.41,1.92,-0.37168,0.00039,12.22883]
[1779812136313,30.15,76312.41,1.92,-0.37168,0.00039,12.22883]
[1779812137724,30.15,76302.18,1.92,-0.37565,0.00039,12.26855]
[1779812138643,30.15,76302.18,1.92,-0.37565,0.00039,12.26855]
[1779812138656,30.15,76302.18,1.92,-0.37565,0.00039,12.26855]
[1779812138731,30.15,76300.21,1.92,-0.37641,0.00039,12.27604]
[1779812141453,30.15,76300.51,1.92,-0.37629,0.00039,12.27484]
[1779812141752,30.15,76301.04,1.92,-0.37608,0.00039,12.27279]
[1779812144123,30.15,76300.09,1.92,-0.37644,0.00039,12.27635]
[1779812144773,30.15,76300.09,1.92,-0.37644,0.00039,12.27633]
[1779812145780,30.15,76294.9,1.92,-0.37846,0.00039,12.29588]
[1779812147798,30.14,76298.24,1.92,-0.37715,0.00039,12.28325]
[1779812153328,30.14,76301.25,1.92,-0.37597,0.00039,12.27173]
[1779812158327,30.14,76302.06,1.92,-0.37565,0.00039,12.26857]
[1779812158346,30.14,76296.07,1.92,-0.37798,0.00039,12.29126]
[1779812163680,30.14,76293.44,1.92,-0.379,0.00039,12.30101]
[1779812165471,30.13,76292.69,1.92,-0.37928,0.00039,12.30375]
[1779812165835,30.13,76292.56,1.92,-0.37933,0.00039,12.30416]
[1779812166489,30.13,76305.21,1.92,-0.37439,0.00039,12.25612]
[1779812168791,30.13,76313.0,1.92,-0.37136,0.00039,12.22558]
[1779812173979,30.13,76310.49,1.92,-0.37232,0.00039,12.23534]
[1779812176877,30.13,76309.69,1.92,-0.37263,0.00039,12.23842]
[1779812176899,30.13,76309.69,1.92,-0.37263,0.00039,12.23842]
[1779812178803,30.12,76317.01,1.92,-0.36978,0.00039,12.2093]
[1779812179352,30.12,76317.01,1.92,-0.36978,0.00039,12.2093]
[1779812179371,30.12,76317.01,1.92,-0.36978,0.00039,12.2093]
[1779812179415,30.12,76317.01,1.92,-0.36978,0.00039,12.2093]
[1779812179444,30.12,76317.01,1.92,-0.36978,0.00039,12.2093]
[1779812179471,30.12,76317.01,1.92,-0.36978,0.00039,12.2093]
[1779812179634,30.12,76318.63,1.92,-0.36915,0.00039,12.20277]
[1779812181365,30.12,76323.13,1.92,-0.3674,0.00039,12.1845]
[1779812184081,30.12,76324.26,1.92,-0.36696,0.00039,12.17986]
[1779812184131,30.12,76326.91,1.92,-0.36594,0.00039,12.16898]
[1779812185315,30.12,76326.91,1.92,-0.36594,0.00039,12.16898]
[1779812185326,30.12,76326.91,1.92,-0.36594,0.00039,12.16898]
[1779812185835,30.12,76325.95,1.92,-0.36631,0.00039,12.17289]
[1779812190866,30.11,76328.49,1.92,-0.3653,0.00039,12.16217]
[1779812194836,30.11,76334.35,1.92,-0.36296,0.00039,12.1303]
[1779812196587,30.11,76334.1,1.92,-0.36305,0.00039,12.1313]
[1779812196653,30.11,76334.1,1.92,-0.36305,0.00039,12.1313]
[1779812197496,30.11,76346.88,1.92,-0.35813,0.00038,12.07652]
[1779812201326,30.11,76346.18,1.92,-0.35839,0.00038,12.07951]
[1779812201850,30.11,76346.18,1.92,-0.35839,0.00038,12.07951]
[1779812201431,30.11,76351.22,1.92,-0.35646,0.00038,12.05748]
[1779812202862,30.1,76360.92,1.92,-0.35274,0.00038,12.01415]
[1779812203103,30.1,76360.92,1.92,-0.35274,0.00038,12.01415]
[1779812203136,30.1,76360.92,1.92,-0.35274,0.00038,12.01415]
[1779812203381,30.1,76360.92,1.92,-0.35274,0.00038,12.01415]
[1779812203458,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204330,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204396,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204511,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204546,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204548,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204636,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204675,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204789,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204815,30.1,76364.1,1.92,-0.35152,0.00038,11.9997]
[1779812204776,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205145,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205179,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205207,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205262,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205292,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205302,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205322,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205429,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205438,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205534,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205559,30.1,76365.85,1.92,-0.35085,0.00038,11.99169]
[1779812205635,30.1,76376.6,1.92,-0.34676,0.00038,11.94194]
[1779812207467,30.09,76382.4,1.92,-0.34451,0.00038,11.91394]
[1779812209108,30.08,76382.4,1.92,-0.34446,0.00038,11.91336]
[1779812209240,30.07,76383.39,1.92,-0.34404,0.00038,11.90804]
[1779812211160,30.05,76381.96,1.92,-0.3445,0.00038,11.91371]
[1779812211171,30.05,76381.96,1.92,-0.3445,0.00038,11.91371]
[1779812211265,30.05,76382.47,1.92,-0.3443,0.00038,11.91129]
[1779812216297,30.01,76384.26,1.92,-0.34342,0.00038,11.9001]
[1779812218813,29.99,76398.61,1.92,-0.33789,0.00038,11.82887]
[1779812223798,29.97,76390.81,1.92,-0.34075,0.00038,11.86597]
[1779812224521,29.97,76390.81,1.92,-0.34075,0.00038,11.86597]
[1779812224867,29.97,76382.94,1.92,-0.34373,0.00038,11.90393]
[1779812225862,29.97,76378.83,1.92,-0.34529,0.00038,11.92346]
[1779812226298,29.97,76378.83,1.92,-0.34529,0.00038,11.92346]
[1779812226822,29.97,76375.1,1.92,-0.3467,0.00038,11.94101]
[1779812227663,29.97,76375.1,1.92,-0.3467,0.00038,11.94101]
[1779812227841,29.97,76372.91,1.92,-0.34754,0.00038,11.95124]
[1779812228568,29.96,76369.16,1.92,-0.34896,0.00038,11.96866]
[1779812232235,29.96,76367.43,1.92,-0.34961,0.00038,11.97651]
[1779812232791,29.96,76375.62,1.92,-0.34648,0.00038,11.93827]
[1779812237799,29.96,76377.97,1.92,-0.34558,0.00038,11.92706]
[1779812240846,29.96,76373.69,1.92,-0.3472,0.00038,11.94713]
[1779812243492,29.96,76376.16,1.92,-0.34626,0.00038,11.93546]
[1779812243873,29.96,76392.5,1.92,-0.34006,0.00038,11.85701]
[1779812244842,29.96,76396.76,1.92,-0.33845,0.00038,11.83605]
[1779812245672,29.96,76396.76,1.92,-0.33845,0.00038,11.83605]
[1779812245807,29.96,76396.6,1.92,-0.3385,0.00038,11.83679]
[1779812248522,29.95,76382.53,1.92,-0.34379,0.00038,11.90463]
[1779812249528,29.95,76389.14,1.92,-0.34128,0.00038,11.87269]
[1779812250583,29.94,76396.1,1.92,-0.33861,0.00038,11.83812]
[1779812254563,29.94,76391.82,1.92,-0.34013,0.00038,11.85159]
[1779812259597,29.9,76392.31,1.92,-0.33977,0.00038,11.84678]
[1779812263835,29.87,76395.79,1.92,-0.33829,0.00038,11.82746]
[1779812264551,29.87,76395.79,1.92,-0.33829,0.00038,11.82746]
[1779812264562,29.87,76395.79,1.92,-0.33829,0.00038,11.82746]
[1779812264930,29.86,76398.53,1.92,-0.33722,0.00038,11.81351]
[1779812267869,29.86,76391.34,1.92,-0.33993,0.00038,11.84882]
[1779812270588,29.86,76390.91,1.92,-0.34009,0.00038,11.85084]
[1779812270675,29.86,76390.91,1.92,-0.34009,0.00038,11.85084]
[1779812275713,29.85,76386.43,1.92,-0.34176,0.00038,11.87239]
[1779812280744,29.83,76385.67,1.92,-0.34195,0.00038,11.87474]
[1779812281207,29.83,76385.67,1.92,-0.34195,0.00038,11.87474]
[1779812281946,29.83,76371.74,1.92,-0.34727,0.00038,11.94129]
[1779812281960,29.83,76371.74,1.92,-0.34727,0.00038,11.94129]
[1779812282760,29.83,76371.74,1.92,-0.34726,0.00038,11.94123]
[1779812283455,29.83,76371.74,1.92,-0.34726,0.00038,11.94123]
[1779812283769,29.83,76366.62,1.92,-0.34922,0.00038,11.96511]
[1779812284773,29.83,76363.19,1.92,-0.35053,0.00038,11.98099]
[1779812286134,29.83,76362.91,1.92,-0.35064,0.00038,11.98226]
[1779812286788,29.83,76359.83,1.92,-0.35182,0.00038,11.99639]
[1779812287795,29.82,76354.42,1.92,-0.35391,0.00039,12.02094]
[1779812288019,29.82,76354.42,1.92,-0.35391,0.00039,12.02094]
[1779812288801,29.82,76353.57,1.92,-0.35423,0.00039,12.02473]
[1779812290588,29.82,76353.11,1.92,-0.3544,0.00039,12.02676]
[1779812290816,29.82,76356.95,1.92,-0.35292,0.00039,12.00936]
[1779812294843,29.82,76352.61,1.92,-0.35459,0.00039,12.02888]
[1779812297815,29.82,76352.09,1.92,-0.35478,0.00039,12.03119]
[1779812297936,29.82,76352.09,1.92,-0.35478,0.00039,12.03119]
[1779812297946,29.82,76352.09,1.92,-0.35478,0.00039,12.03119]
[1779812297953,29.82,76352.09,1.92,-0.35478,0.00039,12.03119]
[1779812297950,29.82,76345.51,1.92,-0.35733,0.00039,12.06049]
[1779812298453,29.82,76345.51,1.92,-0.35733,0.00039,12.06049]
[1779812298871,29.82,76345.51,1.92,-0.35732,0.00039,12.06046]
[1779812300887,29.82,76349.0,1.92,-0.35597,0.00039,12.04493]
[1779812302717,29.82,76348.9,1.92,-0.35601,0.00039,12.04535]
[1779812302903,29.82,76349.29,1.92,-0.35586,0.00039,12.0436]
[1779812303220,29.82,76349.29,1.92,-0.35586,0.00039,12.0436]
[1779812303919,29.82,76364.43,1.92,-0.35002,0.00038,11.97476]
[1779812305131,29.82,76364.43,1.92,-0.35002,0.00038,11.97472]
[1779812305150,29.82,76364.43,1.92,-0.35002,0.00038,11.97472]
[1779812305923,29.82,76368.14,1.92,-0.34859,0.00038,11.95744]
[1779812306599,29.82,76368.14,1.92,-0.34859,0.00038,11.95744]
[1779812306928,29.82,76368.38,1.92,-0.34849,0.00038,11.95629]
[1779812307977,29.82,76368.38,1.92,-0.34849,0.00038,11.95629]
[1779812308943,29.81,76369.7,1.92,-0.34798,0.00038,11.95004]
[1779812310957,29.81,76363.78,1.92,-0.35025,0.00038,11.97752]
[1779812315993,29.81,76366.99,1.92,-0.34893,0.00038,11.95523]
[1779812318436,29.81,76369.84,1.92,-0.34784,0.00038,11.94189]
[1779812318822,29.81,76369.84,1.92,-0.34784,0.00038,11.94189]
[1779812319015,29.81,76371.21,1.92,-0.34731,0.00038,11.93545]
[1779812320026,29.81,76378.18,1.92,-0.34464,0.00038,11.90235]
[1779812321216,29.81,76380.63,1.92,-0.3437,0.00038,11.89059]
[1779812327535,29.81,76379.78,1.92,-0.34402,0.00038,11.89458]
[1779812328708,29.81,76379.78,1.92,-0.34402,0.00038,11.89458]
[1779812328937,29.81,76377.32,1.92,-0.34496,0.00038,11.90632]
[1779812329312,29.81,76369.9,1.92,-0.3478,0.00038,11.94145]
[1779812333743,29.81,76362.2,1.92,-0.35075,0.00038,11.97717]
[1779812338627,29.8,76361.57,1.92,-0.35099,0.00039,11.97996]
[1779812338728,29.8,76361.34,1.92,-0.35107,0.00039,11.98098]
[1779812340168,29.8,76356.57,1.92,-0.3529,0.00039,12.00273]
[1779812345202,29.8,76354.65,1.92,-0.35362,0.00039,12.0112]
[1779812350080,29.8,76355.91,1.92,-0.35313,0.00039,12.00534]
[1779812351010,29.79,76347.96,1.92,-0.35619,0.00039,12.041]
[1779812354064,29.79,76344.43,1.92,-0.35755,0.00039,12.05653]
[1779812354333,29.79,76344.43,1.92,-0.35755,0.00039,12.05653]
[1779812354353,29.79,76344.43,1.92,-0.35755,0.00039,12.05653]
[1779812354359,29.79,76344.43,1.92,-0.35755,0.00039,12.05653]
[1779812355034,29.79,76345.71,1.92,-0.35705,0.00039,12.05083]
[1779812356011,29.79,76355.68,1.92,-0.35319,0.00039,12.00603]
[1779812359825,29.79,76356.42,1.92,-0.35289,0.00039,12.00254]
[1779812359848,29.79,76356.42,1.92,-0.35289,0.00039,12.00254]
[1779812361055,29.78,76363.58,1.92,-0.35012,0.00038,11.96955]
[1779812361961,29.78,76363.58,1.92,-0.35012,0.00038,11.96955]
[1779812361977,29.78,76363.54,1.92,-0.35013,0.00038,11.96968]
[1779812363031,29.78,76369.83,1.92,-0.34771,0.00038,11.94027]
[1779812364652,29.78,76370.74,1.92,-0.34736,0.00038,11.93594]
[1779812365589,29.78,76372.13,1.92,-0.34682,0.00038,11.92934]
[1779812366078,29.78,76387.24,1.92,-0.34104,0.00038,11.85661]
[1779812366429,29.78,76387.24,1.92,-0.34104,0.00038,11.85661]
[1779812366901,29.78,76392.35,1.92,-0.33909,0.00038,11.83145]
[1779812368085,29.78,76388.35,1.92,-0.34061,0.00038,11.85115]
[1779812370356,29.78,76390.22,1.92,-0.3399,0.00038,11.84194]
[1779812371014,29.78,76388.02,1.92,-0.34066,0.00038,11.8454]
[1779812372390,29.78,76383.37,1.92,-0.34243,0.00038,11.86808]
[1779812373786,29.78,76383.37,1.92,-0.34243,0.00038,11.86808]
[1779812373810,29.78,76383.37,1.92,-0.34243,0.00038,11.86808]
[1779812374188,29.78,76384.52,1.92,-0.34199,0.00038,11.86247]
[1779812374658,29.78,76384.52,1.92,-0.34199,0.00038,11.86247]
[1779812374775,29.78,76384.52,1.92,-0.34199,0.00038,11.86247]
[1779812374821,29.78,76379.12,1.92,-0.34405,0.00038,11.88858]
[1779812376633,29.78,76381.75,1.92,-0.34305,0.00038,11.87589]
[1779812377014,29.78,76381.75,1.92,-0.34305,0.00038,11.87589]
[1779812377021,29.78,76381.75,1.92,-0.34305,0.00038,11.87589]
[1779812377043,29.78,76381.75,1.92,-0.34305,0.00038,11.87589]
[1779812377084,29.78,76381.27,1.92,-0.34323,0.00038,11.87813]
[1779812377272,29.78,76381.27,1.92,-0.34323,0.00038,11.87813]
[1779812377889,29.78,76384.17,1.92,-0.34211,0.00038,11.86404]
[1779812381772,29.77,76388.19,1.92,-0.34056,0.00038,11.84417]
[1779812386633,29.77,76386.21,1.92,-0.3413,0.00038,11.85369]
[1779812388032,29.77,76381.6,1.92,-0.34306,0.00038,11.87598]
[1779812390085,29.77,76390.0,1.92,-0.33984,0.00038,11.83487]
[1779812395090,29.76,76388.53,1.92,-0.34039,0.00038,11.8419]
[1779812397013,29.76,76381.24,1.92,-0.34316,0.00038,11.87729]
[1779812402034,29.76,76381.22,1.92,-0.34315,0.00038,11.87715]
[1779812402770,29.76,76381.17,1.92,-0.34317,0.00038,11.87734]
[1779812402840,29.76,76381.17,1.92,-0.34317,0.00038,11.87734]
[1779812402868,29.76,76381.17,1.92,-0.34317,0.00038,11.87734]
[1779812402915,29.76,76381.17,1.92,-0.34317,0.00038,11.87734]
[1779812403012,29.76,76381.17,1.92,-0.34317,0.00038,11.87734]
[1779812403115,29.76,76380.59,1.92,-0.34338,0.00038,11.88008]
[1779812403953,29.76,76373.56,1.92,-0.34608,0.00038,11.91375]
[1779812405206,29.76,76373.63,1.92,-0.34605,0.00038,11.91341]
[1779812405995,29.76,76370.22,1.92,-0.34736,0.00038,11.92951]
[1779812408150,29.75,76374.38,1.92,-0.34575,0.00038,11.90974]
[1779812408217,29.75,76374.38,1.92,-0.34575,0.00038,11.90974]
[1779812408223,29.75,76374.38,1.92,-0.34575,0.00038,11.90974]
[1779812408226,29.75,76374.38,1.92,-0.34575,0.00038,11.90974]
[1779812408311,29.75,76374.38,1.92,-0.34575,0.00038,11.90974]
[1779812408344,29.75,76374.38,1.92,-0.34575,0.00038,11.90974]
[1779812408654,29.75,76374.55,1.92,-0.34569,0.00038,11.90893]
[1779812409440,29.75,76374.55,1.92,-0.34569,0.00038,11.90893]
[1779812409729,29.75,76374.55,1.92,-0.34569,0.00038,11.90893]
[1779812409779,29.75,76374.55,1.92,-0.34569,0.00038,11.90893]
[1779812409825,29.75,76374.55,1.92,-0.34569,0.00038,11.90893]
[1779812409855,29.75,76374.55,1.92,-0.34569,0.00038,11.90893]
[1779812409861,29.75,76375.01,1.92,-0.3455,0.00038,11.90664]
[1779812410255,29.75,76375.01,1.92,-0.3455,0.00038,11.90664]
[1779812410282,29.75,76375.01,1.92,-0.3455,0.00038,11.90664]
[1779812410455,29.75,76375.01,1.92,-0.3455,0.00038,11.90664]
[1779812410669,29.75,76375.01,1.92,-0.3455,0.00038,11.90658]
[1779812411673,29.75,76381.51,1.92,-0.343,0.00038,11.87528]
[1779812412150,29.75,76381.51,1.92,-0.343,0.00038,11.87528]
[1779812412679,29.75,76380.74,1.92,-0.34329,0.00038,11.87895]
[1779812417715,29.74,76382.06,1.92,-0.34276,0.00038,11.87219]
[1779812419729,29.74,76385.86,1.92,-0.3413,0.00038,11.85354]
[1779812424252,29.74,76386.99,1.92,-0.34084,0.00038,11.84773]
[1779812424269,29.74,76386.99,1.92,-0.34084,0.00038,11.84773]
[1779812425093,29.74,76394.55,1.92,-0.33795,0.00038,11.81023]
[1779812429799,29.73,76390.3,1.92,-0.33955,0.00038,11.83106]
[1779812431083,29.73,76390.3,1.92,-0.33955,0.00038,11.83106]
[1779812431090,29.73,76387.71,1.92,-0.34045,0.00038,11.83634]
[1779812431303,29.73,76387.71,1.92,-0.34045,0.00038,11.83634]
[1779812431929,29.73,76387.71,1.92,-0.34045,0.00038,11.83634]
[1779812432848,29.73,76387.3,1.92,-0.3406,0.00038,11.83828]
[1779812434520,29.73,76383.29,1.92,-0.34213,0.00038,11.85782]
[1779812435213,29.73,76383.29,1.92,-0.34213,0.00038,11.85782]
[1779812435371,29.73,76383.29,1.92,-0.34213,0.00038,11.85782]
[1779812435547,29.73,76383.29,1.92,-0.34213,0.00038,11.85774]
[1779812436135,29.73,76383.29,1.92,-0.34213,0.00038,11.85774]
[1779812436160,29.72,76372.77,1.92,-0.34615,0.00038,11.90828]
[1779812436516,29.72,76372.77,1.92,-0.34615,0.00038,11.90828]
[1779812437130,29.72,76372.77,1.92,-0.34615,0.00038,11.90828]
[1779812437133,29.72,76368.28,1.92,-0.34788,0.00039,11.92952]
[1779812437444,29.72,76368.28,1.92,-0.34788,0.00039,11.92952]
[1779812439174,29.72,76369.97,1.92,-0.34722,0.00038,11.9214]
[1779812446112,29.72,76371.37,1.92,-0.34666,0.00038,11.91445]
[1779812449053,29.71,76367.27,1.92,-0.34822,0.00039,11.93368]
[1779812456994,29.71,76371.29,1.92,-0.34665,0.00038,11.91431]
[1779812461039,29.71,76374.2,1.92,-0.34551,0.00038,11.90031]
[1779812461161,29.7,76370.13,1.92,-0.34708,0.00039,11.9196]
[1779812461433,29.7,76370.13,1.92,-0.34708,0.00039,11.9196]
[1779812461478,29.7,76370.13,1.92,-0.34708,0.00039,11.9196]
[1779812462032,29.7,76370.13,1.92,-0.34707,0.00039,11.91954]
[1779812463039,29.7,76357.67,1.92,-0.35188,0.00039,11.97764]
[1779812465936,29.7,76355.67,1.92,-0.35264,0.00039,11.98666]
[1779812466789,29.7,76354.36,1.92,-0.35315,0.00039,11.99256]
[1779812467067,29.7,76353.85,1.92,-0.35334,0.00039,11.99481]
[1779812467455,29.7,76353.85,1.92,-0.35334,0.00039,11.99481]
[1779812467490,29.7,76353.85,1.92,-0.35334,0.00039,11.99481]
[1779812467521,29.7,76353.85,1.92,-0.35334,0.00039,11.99481]
[1779812467569,29.7,76353.85,1.92,-0.35334,0.00039,11.99481]
[1779812467603,29.7,76353.85,1.92,-0.35334,0.00039,11.99481]
[1779812467674,29.7,76353.85,1.92,-0.35334,0.00039,11.99481]
[1779812468074,29.7,76353.01,1.92,-0.35365,0.00039,11.99851]
[1779812469028,29.7,76353.01,1.92,-0.35365,0.00039,11.99851]
[1779812469063,29.7,76353.01,1.92,-0.35365,0.00039,11.99851]
[1779812469164,29.7,76340.72,1.92,-0.35843,0.00039,12.05345]
[1779812472112,29.69,76341.08,1.92,-0.35828,0.00039,12.05175]
[1779812472171,29.69,76341.08,1.92,-0.35828,0.00039,12.05175]
[1779812472199,29.69,76341.08,1.92,-0.35828,0.00039,12.05175]
[1779812472125,29.69,76338.26,1.92,-0.35937,0.00039,12.06408]
[1779812472270,29.69,76338.26,1.92,-0.35937,0.00039,12.06408]
[1779812472297,29.69,76338.26,1.92,-0.35937,0.00039,12.06408]
[1779812472346,29.69,76338.26,1.92,-0.35937,0.00039,12.06408]
[1779812472377,29.69,76338.26,1.92,-0.35937,0.00039,12.06408]
[1779812473104,29.69,76338.26,1.92,-0.35937,0.00039,12.06408]
[1779812473162,29.69,76331.39,1.92,-0.36205,0.00039,12.09382]
[1779812474734,29.69,76331.39,1.92,-0.36205,0.00039,12.09375]
[1779812474957,29.69,76331.39,1.92,-0.36205,0.00039,12.09375]
[1779812479181,29.69,76328.82,1.92,-0.36304,0.00039,12.1046]
[1779812479210,29.69,76328.82,1.92,-0.36304,0.00039,12.1046]
[1779812480157,29.68,76331.33,1.92,-0.36205,0.00039,12.09375]
[1779812480528,29.68,76331.33,1.92,-0.36205,0.00039,12.09375]
[1779812480575,29.68,76331.33,1.92,-0.36205,0.00039,12.09375]
[1779812481166,29.68,76331.33,1.92,-0.36204,0.00039,12.0937]
[1779812484185,29.68,76335.72,1.92,-0.36031,0.00039,12.07452]
[1779812485946,29.68,76336.26,1.92,-0.36009,0.00039,12.07211]
[1779812485971,29.68,76336.26,1.92,-0.36009,0.00039,12.07211]
[1779812487303,29.68,76338.17,1.92,-0.35934,0.00039,12.06365]
[1779812487334,29.68,76338.17,1.92,-0.35934,0.00039,12.06365]
[1779812489253,29.67,76341.53,1.92,-0.35802,0.00039,12.04877]
[1779812493794,29.67,76333.89,1.92,-0.36092,0.00039,12.07483]
[1779812495265,29.67,76333.89,1.92,-0.36092,0.00039,12.07478]
[1779812495419,29.67,76333.89,1.92,-0.36092,0.00039,12.07478]
[1779812495520,29.67,76329.87,1.92,-0.36249,0.00039,12.09206]
[1779812498012,29.67,76329.87,1.92,-0.36248,0.00039,12.09201]
[1779812498051,29.67,76329.87,1.92,-0.36248,0.00039,12.09201]
[1779812498762,29.66,76341.25,1.92,-0.35801,0.00039,12.04225]
[1779812500416,29.66,76341.25,1.92,-0.35801,0.00039,12.04225]
[1779812500458,29.66,76341.25,1.92,-0.35801,0.00039,12.04225]
[1779812500692,29.66,76341.25,1.92,-0.35801,0.00039,12.04225]
[1779812500735,29.66,76341.25,1.92,-0.35801,0.00039,12.04225]
[1779812500787,29.66,76334.95,1.92,-0.36047,0.00039,12.06984]
[1779812501519,29.66,76327.29,1.92,-0.36347,0.00039,12.10279]
[1779812504326,29.66,76322.07,1.92,-0.36551,0.00039,12.12474]
[1779812509361,29.65,76323.39,1.92,-0.36496,0.00039,12.11887]
[1779812514396,29.65,76333.04,1.92,-0.36115,0.00039,12.07734]
[1779812519431,29.64,76331.46,1.92,-0.36176,0.00039,12.084]
[1779812521726,29.64,76332.87,1.92,-0.3612,0.00039,12.07788]
[1779812521933,29.64,76334.55,1.92,-0.36054,0.00039,12.07056]
[1779812523217,29.64,76340.29,1.92,-0.35829,0.00039,12.04531]
[1779812523632,29.64,76340.29,1.92,-0.35829,0.00039,12.04531]
[1779812524901,29.64,76343.14,1.92,-0.35717,0.00039,12.03268]
[1779812524930,29.64,76343.14,1.92,-0.35717,0.00039,12.03268]
[1779812525165,29.64,76344.84,1.92,-0.3565,0.00039,12.02501]
[1779812525936,29.64,76344.84,1.92,-0.3565,0.00039,12.02501]
[1779812525980,29.64,76344.84,1.92,-0.3565,0.00039,12.02501]
[1779812527587,29.64,76345.8,1.92,-0.35613,0.00039,12.02067]
[1779812527684,29.64,76345.41,1.92,-0.35627,0.00039,12.02234]
[1779812528973,29.64,76350.65,1.92,-0.35422,0.00039,11.99865]
[1779812529973,29.64,76350.65,1.92,-0.35422,0.00039,11.99865]
[1779812530005,29.64,76350.65,1.92,-0.35422,0.00039,11.99865]
[1779812532021,29.63,76350.1,1.92,-0.35443,0.00039,12.00102]
[1779812532270,29.63,76347.39,1.92,-0.35547,0.00039,12.01314]
[1779812533149,29.63,76347.39,1.92,-0.35547,0.00039,12.01314]
[1779812533178,29.63,76347.39,1.92,-0.35547,0.00039,12.01314]
[1779812533218,29.63,76347.29,1.92,-0.35551,0.00039,12.01353]
[1779812534055,29.63,76347.29,1.92,-0.35551,0.00039,12.01353]
[1779812534097,29.63,76347.29,1.92,-0.35551,0.00039,12.01353]
[1779812534139,29.63,76337.94,1.92,-0.35915,0.00039,12.05504]
[1779812539573,29.62,76338.69,1.92,-0.35883,0.00039,12.05138]
[1779812542132,29.62,76338.69,1.92,-0.35883,0.00039,12.05138]
[1779812542539,29.62,76339.68,1.92,-0.35843,0.00039,12.04691]
[1779812542574,29.62,76339.68,1.92,-0.35843,0.00039,12.04691]
[1779812542602,29.62,76345.15,1.92,-0.3563,0.00039,12.02258]
[1779812547434,29.62,76343.39,1.92,-0.35697,0.00039,12.03024]
[1779812547473,29.62,76343.39,1.92,-0.35697,0.00039,12.03024]
[1779812547722,29.61,76347.37,1.92,-0.3554,0.00039,12.01227]
[1779812548802,29.61,76347.37,1.92,-0.3554,0.00039,12.01227]
[1779812549169,29.61,76350.64,1.92,-0.35412,0.00039,11.99739]
[1779812549789,29.61,76350.64,1.92,-0.35412,0.00039,11.99739]
[1779812549850,29.61,76350.64,1.92,-0.35412,0.00039,11.99739]
[1779812550289,29.61,76376.08,1.92,-0.34425,0.00039,11.87802]
[1779812550637,29.61,76376.08,1.92,-0.34425,0.00039,11.87802]
[1779812550688,29.61,76376.08,1.92,-0.34425,0.00039,11.87802]
[1779812550777,29.61,76376.08,1.92,-0.34425,0.00039,11.87802]
[1779812550781,29.61,76376.08,1.92,-0.34425,0.00039,11.87802]
[1779812551019,29.61,76376.08,1.92,-0.34425,0.00039,11.87802]
[1779812551082,29.61,76391.68,1.92,-0.33818,0.00038,11.79392]
[1779812551676,29.61,76391.68,1.92,-0.33818,0.00038,11.79392]
[1779812551695,29.61,76391.68,1.92,-0.33818,0.00038,11.79392]
[1779812551764,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552537,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552585,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552618,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552648,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552772,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552869,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552979,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812552989,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812553083,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812553109,29.61,76395.71,1.92,-0.33663,0.00038,11.77368]
[1779812553185,29.61,76393.32,1.92,-0.33754,0.00038,11.78562]
[1779812553504,29.61,76393.32,1.92,-0.33754,0.00038,11.78562]
[1779812553524,29.61,76393.32,1.92,-0.33754,0.00038,11.78562]
[1779812553672,29.61,76393.32,1.92,-0.33754,0.00038,11.78562]
[1779812553680,29.61,76393.32,1.92,-0.33754,0.00038,11.78562]
[1779812553702,29.61,76393.32,1.92,-0.33754,0.00038,11.78562]
[1779812553988,29.61,76393.32,1.92,-0.33754,0.00038,11.78562]
[1779812554089,29.61,76394.42,1.92,-0.33712,0.00038,11.78003]
[1779812554450,29.61,76394.42,1.92,-0.33712,0.00038,11.78003]
[1779812554682,29.61,76394.42,1.92,-0.33712,0.00038,11.78003]
[1779812559274,29.6,76394.27,1.92,-0.33716,0.00038,11.78053]
[1779812559183,29.6,76397.84,1.92,-0.33578,0.00038,11.76235]
[1779812563733,29.6,76397.97,1.92,-0.33572,0.00038,11.76154]
[1779812563765,29.6,76397.97,1.92,-0.33572,0.00038,11.76154]
[1779812564538,29.6,76394.72,1.92,-0.33696,0.00038,11.77788]
[1779812564545,29.6,76394.72,1.92,-0.33696,0.00038,11.77788]
[1779812564754,29.6,76394.57,1.92,-0.33701,0.00038,11.77855]
[1779812570041,29.59,76396.85,1.92,-0.3361,0.00038,11.7666]
[1779812570075,29.59,76396.85,1.92,-0.3361,0.00038,11.7666]
[1779812570609,29.59,76396.64,1.92,-0.33618,0.00038,11.76758]
[1779812571269,29.59,76396.68,1.92,-0.33616,0.00038,11.76729]
[1779812575406,29.58,76396.95,1.92,-0.33602,0.00038,11.76553]
[1779812575788,29.58,76396.95,1.92,-0.33602,0.00038,11.76553]
[1779812576291,29.58,76407.56,1.92,-0.33196,0.00038,11.71098]
[1779812580867,29.57,76407.75,1.92,-0.33187,0.00038,11.70964]
[1779812580882,29.57,76407.75,1.92,-0.33187,0.00038,11.70964]
[1779812580891,29.57,76414.53,1.92,-0.32929,0.00038,11.67426]
[1779812582821,29.57,76414.43,1.92,-0.32931,0.00038,11.67451]
[1779812582920,29.57,76417.97,1.92,-0.32796,0.00038,11.65572]
[1779812583777,29.57,76417.97,1.92,-0.32796,0.00038,11.65572]
[1779812584229,29.57,76417.97,1.92,-0.32796,0.00038,11.65572]
[1779812584238,29.57,76418.22,1.92,-0.32786,0.00038,11.65429]
[1779812584523,29.57,76418.22,1.92,-0.32786,0.00038,11.65429]
[1779812585068,29.57,76418.22,1.92,-0.32786,0.00038,11.65429]
[1779812585263,29.57,76418.22,1.92,-0.32786,0.00038,11.65429]
[1779812585267,29.57,76418.22,1.92,-0.32786,0.00038,11.65429]
[1779812589266,29.56,76420.35,1.92,-0.32703,0.00038,11.64264]
[1779812589284,29.56,76420.35,1.92,-0.32703,0.00038,11.64264]
[1779812590922,29.56,76420.26,1.92,-0.32704,0.00038,11.64289]
[1779812591250,29.56,76417.68,1.92,-0.32801,0.00038,11.65635]
[1779812593299,29.55,76427.0,1.92,-0.32446,0.00038,11.60622]
[1779812594518,29.55,76430.54,1.92,-0.32312,0.00038,11.58708]
[1779812595285,29.53,76436.92,1.92,-0.32061,0.00038,11.55058]
[1779812596981,29.52,76425.58,1.92,-0.32483,0.00038,11.6114]
[1779812601008,29.51,76421.66,1.92,-0.32625,0.00038,11.63157]
[1779812601580,29.51,76421.66,1.92,-0.32625,0.00038,11.63157]
[1779812602284,29.51,76421.66,1.92,-0.32625,0.00038,11.63157]
[1779812602317,29.51,76421.66,1.92,-0.32625,0.00038,11.63157]
[1779812602015,29.51,76422.4,1.92,-0.32596,0.00038,11.62752]
[1779812603020,29.51,76418.33,1.92,-0.3275,0.00038,11.64915]
[1779812605485,29.5,76417.59,1.92,-0.32776,0.00038,11.65286]
[1779812605515,29.5,76417.59,1.92,-0.32776,0.00038,11.65286]
[1779812606005,29.5,76417.59,1.92,-0.32776,0.00038,11.65286]
[1779812606074,29.5,76417.59,1.92,-0.32776,0.00038,11.65286]
[1779812606100,29.5,76399.99,1.92,-0.33447,0.00038,11.74466]
[1779812607723,29.5,76399.89,1.92,-0.3345,0.00038,11.74502]
[1779812607900,29.5,76399.89,1.92,-0.3345,0.00038,11.74502]
[1779812607915,29.5,76399.89,1.92,-0.3345,0.00038,11.74502]
[1779812608285,29.48,76390.31,1.92,-0.33807,0.00038,11.79228]
[1779812609535,29.48,76390.31,1.92,-0.33807,0.00038,11.79228]
[1779812609628,29.48,76390.31,1.92,-0.33807,0.00038,11.79228]
[1779812609921,29.48,76390.31,1.92,-0.33807,0.00038,11.79228]
[1779812609983,29.48,76390.31,1.92,-0.33807,0.00038,11.79228]
[1779812610204,29.48,76390.31,1.92,-0.33807,0.00038,11.79228]
[1779812610295,29.48,76377.44,1.92,-0.34302,0.00039,11.85592]
[1779812610437,29.48,76377.44,1.92,-0.34302,0.00039,11.85592]
[1779812610672,29.48,76377.44,1.92,-0.34302,0.00039,11.85592]
[1779812610862,29.48,76377.44,1.92,-0.34302,0.00039,11.85592]
[1779812611079,29.48,76377.44,1.92,-0.34295,0.00039,11.84859]
[1779812614049,29.48,76375.42,1.92,-0.34372,0.00039,11.85834]
[1779812614083,29.48,76375.42,1.92,-0.34372,0.00039,11.85834]
[1779812614151,29.48,76375.42,1.92,-0.34372,0.00039,11.85834]
[1779812614173,29.48,76375.42,1.92,-0.34372,0.00039,11.85834]
[1779812614257,29.48,76375.42,1.92,-0.34372,0.00039,11.85834]
[1779812614271,29.48,76375.42,1.92,-0.34372,0.00039,11.85834]
[1779812614358,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812614383,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812614425,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812614931,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812614943,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812615017,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812615068,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812615176,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812615265,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812615281,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812615352,29.48,76379.27,1.92,-0.34223,0.00039,11.8395]
[1779812615277,29.48,76383.53,1.92,-0.34058,0.00039,11.81843]
[1779812616021,29.48,76383.53,1.92,-0.34058,0.00039,11.81843]
[1779812616057,29.48,76383.53,1.92,-0.34058,0.00039,11.81843]
[1779812616222,29.48,76383.53,1.92,-0.34058,0.00039,11.81843]
[1779812616314,29.48,76383.53,1.92,-0.34058,0.00039,11.81843]
[1779812616351,29.48,76383.53,1.92,-0.34058,0.00039,11.81843]
[1779812616307,29.48,76393.62,1.92,-0.33669,0.00038,11.76783]
[1779812616486,29.48,76393.62,1.92,-0.33669,0.00038,11.76783]
[1779812616499,29.48,76393.62,1.92,-0.33669,0.00038,11.76783]
[1779812616566,29.48,76393.62,1.92,-0.33669,0.00038,11.76783]
[1779812616587,29.48,76393.62,1.92,-0.33669,0.00038,11.76783]
[1779812617070,29.48,76393.62,1.92,-0.33669,0.00038,11.76783]
[1779812617088,29.48,76393.62,1.92,-0.33669,0.00038,11.76783]
[1779812617128,29.48,76393.87,1.92,-0.33659,0.00038,11.76649]
[1779812617455,29.48,76393.87,1.92,-0.33659,0.00038,11.76649]
[1779812617682,29.48,76393.87,1.92,-0.33659,0.00038,11.76649]
[1779812617769,29.48,76393.87,1.92,-0.33659,0.00038,11.76649]
[1779812617843,29.48,76393.87,1.92,-0.33659,0.00038,11.76649]
[1779812617945,29.48,76393.87,1.92,-0.33659,0.00038,11.76649]
[1779812618129,29.48,76393.87,1.92,-0.33659,0.00038,11.76649]
[1779812619134,29.47,76405.35,1.92,-0.33218,0.00038,11.70745]
[1779812620554,29.47,76407.72,1.92,-0.33128,0.00038,11.69511]
[1779812621269,29.47,76410.29,1.92,-0.33029,0.00038,11.68153]
[1779812621528,29.47,76410.29,1.92,-0.33029,0.00038,11.68153]
[1779812626250,29.47,76407.74,1.92,-0.33125,0.00038,11.69474]
[1779812626291,29.47,76407.74,1.92,-0.33125,0.00038,11.69474]
[1779812626310,29.47,76422.34,1.92,-0.3257,0.00038,11.61743]
[1779812627527,29.47,76424.17,1.92,-0.32499,0.00038,11.60741]
[1779812628630,29.47,76424.17,1.92,-0.32499,0.00038,11.60734]
[1779812628703,29.47,76424.17,1.92,-0.32499,0.00038,11.60734]
[1779812629222,29.47,76425.01,1.92,-0.32466,0.00038,11.60275]
[1779812630783,29.46,76427.38,1.92,-0.32376,0.00038,11.58983]
[1779812630791,29.46,76427.38,1.92,-0.32376,0.00038,11.58983]
[1779812630968,29.46,76427.38,1.92,-0.32376,0.00038,11.58983]
[1779812631294,29.46,76432.41,1.92,-0.32185,0.00038,11.56225]
[1779812632590,29.44,76432.41,1.92,-0.32174,0.00038,11.56065]
[1779812632914,29.44,76432.41,1.92,-0.32174,0.00038,11.56065]
[1779812633325,29.44,76407.19,1.92,-0.33131,0.00038,11.69558]
[1779812633585,29.44,76407.19,1.92,-0.33131,0.00038,11.69558]
[1779812635269,29.42,76406.04,1.92,-0.33165,0.00038,11.70007]
[1779812637284,29.39,76401.32,1.92,-0.33327,0.00038,11.72202]
[1779812641311,29.38,76407.6,1.92,-0.33082,0.00038,11.68872]
[1779812642526,29.36,76407.02,1.92,-0.33096,0.00038,11.69058]
[1779812642582,29.36,76407.02,1.92,-0.33096,0.00038,11.69058]
[1779812643326,29.35,76408.45,1.92,-0.33033,0.00038,11.68187]
[1779812644333,29.34,76412.99,1.92,-0.32858,0.00038,11.65771]
[1779812648360,29.34,76405.52,1.92,-0.33141,0.00038,11.6967]
[1779812650376,29.34,76409.29,1.92,-0.32995,0.00038,11.67666]
[1779812653395,29.33,76413.03,1.92,-0.3285,0.00038,11.65653]
[1779812658431,29.33,76414.28,1.92,-0.32799,0.00038,11.64943]
[1779812659905,29.32,76408.19,1.92,-0.33031,0.00038,11.68153]
[1779812661450,29.32,76412.98,1.92,-0.32847,0.00038,11.65605]
[1779812666487,29.31,76412.63,1.92,-0.32856,0.00038,11.65733]
[1779812671521,29.31,76413.96,1.92,-0.32794,0.00038,11.64234]
[1779812677191,29.3,76414.38,1.92,-0.32775,0.00038,11.63974]
[1779812677196,29.3,76414.76,1.92,-0.3276,0.00038,11.63762]
[1779812677512,29.3,76414.76,1.92,-0.3276,0.00038,11.63762]
[1779812677620,29.3,76414.76,1.92,-0.3276,0.00038,11.63762]
[1779812677686,29.3,76409.02,1.92,-0.32979,0.00038,11.66807]
[1779812679217,29.3,76405.45,1.92,-0.33116,0.00038,11.68684]
[1779812683396,29.3,76403.43,1.92,-0.33192,0.00038,11.69722]
[1779812683530,29.3,76402.71,1.92,-0.33219,0.00038,11.70092]
[1779812683605,29.3,76402.6,1.92,-0.33223,0.00038,11.70142]
[1779812685149,29.3,76402.6,1.92,-0.33223,0.00038,11.70142]
[1779812685211,29.29,76412.54,1.92,-0.32841,0.00038,11.64886]
[1779812690239,29.29,76415.23,1.92,-0.32735,0.00038,11.63414]
[1779812691463,29.29,76418.83,1.92,-0.32597,0.00038,11.61461]
[1779812692428,29.29,76427.11,1.92,-0.3228,0.00038,11.56946]
[1779812692508,29.29,76427.11,1.92,-0.3228,0.00038,11.56946]
[1779812693129,29.29,76428.02,1.92,-0.32246,0.00038,11.56441]
[1779812698166,29.26,76429.62,1.92,-0.32172,0.00038,11.55365]
[1779812703226,29.24,76429.47,1.92,-0.32167,0.00038,11.55297]
[1779812703589,29.24,76430.09,1.92,-0.32139,0.00038,11.54886]
[1779812704317,29.23,76440.79,1.92,-0.31732,0.00038,11.48892]
[1779812704789,29.23,76440.79,1.92,-0.31732,0.00038,11.48892]
[1779812704822,29.22,76439.42,1.92,-0.31777,0.00038,11.49547]
[1779812705720,29.22,76439.42,1.92,-0.31777,0.00038,11.49547]
[1779812706962,29.21,76437.67,1.92,-0.31835,0.00038,11.50412]
[1779812707063,29.19,76437.45,1.92,-0.31835,0.00038,11.50411]
[1779812708848,29.18,76437.52,1.92,-0.31824,0.00038,11.50249]
[1779812709448,29.16,76437.63,1.92,-0.31812,0.00038,11.50067]
[1779812710680,29.15,76438.33,1.92,-0.31778,0.00038,11.49556]
[1779812711439,29.14,76435.6,1.92,-0.31875,0.00038,11.50984]
[1779812711792,29.14,76435.6,1.92,-0.31875,0.00038,11.50984]
[1779812711802,29.14,76435.6,1.92,-0.31875,0.00038,11.50984]
[1779812712467,29.12,76432.24,1.92,-0.31995,0.00038,11.5275]
[1779812713846,29.11,76429.67,1.92,-0.32084,0.00038,11.54055]
[1779812714490,29.1,76428.94,1.92,-0.32106,0.00038,11.54379]
[1779812715445,29.1,76422.69,1.92,-0.32345,0.00038,11.57831]
[1779812715624,29.1,76422.69,1.92,-0.32345,0.00038,11.57831]
[1779812716381,29.1,76424.11,1.92,-0.3229,0.00038,11.57037]
[1779812720817,29.09,76421.2,1.92,-0.324,0.00038,11.58619]
[1779812721419,29.09,76421.06,1.92,-0.32405,0.00038,11.5869]
[1779812722392,29.09,76417.33,1.92,-0.32548,0.00038,11.60725]
[1779812727411,29.09,76418.36,1.92,-0.32506,0.00038,11.60136]
[1779812730658,29.08,76419.83,1.92,-0.32448,0.00038,11.59306]
[1779812731435,29.08,76425.78,1.92,-0.32211,0.00038,11.55275]
[1779812731961,29.08,76425.78,1.92,-0.32211,0.00038,11.55275]
[1779812731970,29.08,76425.78,1.92,-0.32211,0.00038,11.55275]
[1779812732501,29.08,76429.99,1.92,-0.3205,0.00038,11.52928]
[1779812737504,29.08,76430.22,1.92,-0.32041,0.00038,11.52795]
[1779812738060,29.08,76430.22,1.92,-0.32041,0.00038,11.52794]
[1779812738490,29.08,76428.6,1.92,-0.32102,0.00038,11.53697]
[1779812739353,29.08,76424.71,1.92,-0.32251,0.00038,11.55856]
[1779812745054,29.08,76424.42,1.92,-0.32261,0.00038,11.55998]
[1779812749734,29.08,76422.16,1.92,-0.32347,0.00038,11.57232]
[1779812749745,29.08,76422.16,1.92,-0.32347,0.00038,11.57232]
[1779812750162,29.08,76414.3,1.92,-0.32648,0.00038,11.61524]
[1779812755544,29.07,76411.18,1.92,-0.32767,0.00039,11.63181]
[1779812756127,29.07,76420.23,1.92,-0.32418,0.00038,11.5825]
[1779812757260,29.07,76420.23,1.92,-0.32418,0.00038,11.5825]
[1779812757359,29.07,76420.15,1.92,-0.32421,0.00038,11.58289]
[1779812760155,29.07,76430.26,1.92,-0.32033,0.00038,11.52674]
[1779812761691,29.07,76430.03,1.92,-0.32041,0.00038,11.52803]
[1779812762169,29.07,76431.29,1.92,-0.31993,0.00038,11.52097]
[1779812764258,29.07,76431.29,1.92,-0.31993,0.00038,11.52097]
[1779812764264,29.07,76431.29,1.92,-0.31993,0.00038,11.52097]
[1779812764402,29.07,76431.12,1.92,-0.31999,0.00038,11.52188]
[1779812765694,29.07,76431.12,1.92,-0.31999,0.00038,11.52184]
[1779812765731,29.07,76431.12,1.92,-0.31999,0.00038,11.52184]
[1779812766688,29.07,76432.1,1.92,-0.31961,0.00038,11.51623]
[1779812767204,29.07,76432.39,1.92,-0.31949,0.00038,11.51449]
[1779812768662,29.07,76432.86,1.92,-0.31931,0.00038,11.51175]
[1779812768691,29.07,76432.86,1.92,-0.31931,0.00038,11.51175]
[1779812769216,29.07,76432.86,1.92,-0.31931,0.00038,11.51175]
[1779812769269,29.07,76432.86,1.92,-0.31931,0.00038,11.51175]
[1779812769523,29.07,76441.49,1.92,-0.31601,0.00038,11.46274]
[1779812770033,29.07,76441.49,1.92,-0.31601,0.00038,11.46274]
[1779812770084,29.07,76441.49,1.92,-0.31601,0.00038,11.46274]
[1779812770136,29.07,76441.49,1.92,-0.31601,0.00038,11.46274]
[1779812770248,29.07,76441.49,1.92,-0.31601,0.00038,11.46274]
[1779812770432,29.06,76450.38,1.92,-0.31264,0.00038,11.41145]
[1779812771631,29.06,76450.38,1.92,-0.31263,0.00038,11.41138]
[1779812771671,29.06,76450.38,1.92,-0.31263,0.00038,11.41138]
[1779812771831,29.06,76450.38,1.92,-0.31263,0.00038,11.41138]
[1779812772238,29.06,76450.77,1.92,-0.31248,0.00038,11.40909]
[1779812773461,29.06,76450.77,1.92,-0.31248,0.00038,11.40909]
[1779812774480,29.06,76451.48,1.92,-0.31221,0.00038,11.40493]
[1779812774522,29.05,76455.61,1.92,-0.31059,0.00038,11.37981]
[1779812775664,29.05,76458.04,1.92,-0.30967,0.00038,11.36547]
[1779812775712,29.05,76458.04,1.92,-0.30967,0.00038,11.36547]
[1779812775890,29.05,76458.04,1.92,-0.30967,0.00038,11.36547]
[1779812776267,29.05,76458.04,1.92,-0.30966,0.00038,11.36533]
[1779812777277,29.05,76462.05,1.92,-0.30814,0.00038,11.34153]
[1779812777918,29.05,76462.05,1.92,-0.30814,0.00038,11.34153]
[1779812778283,29.05,76461.29,1.92,-0.30842,0.00038,11.3459]
[1779812783297,28.98,76461.52,1.92,-0.30795,0.00038,11.33834]
[1779812785574,28.95,76449.4,1.92,-0.31234,0.00038,11.40669]
[1779812785773,28.95,76449.4,1.92,-0.31234,0.00038,11.40669]
[1779812785971,28.95,76449.4,1.92,-0.31234,0.00038,11.40669]
[1779812786308,28.95,76449.4,1.92,-0.31234,0.00038,11.40669]
[1779812786353,28.95,76449.4,1.92,-0.31234,0.00038,11.40669]
[1779812786552,28.95,76436.98,1.92,-0.31706,0.00038,11.47822]
[1779812788457,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789012,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789049,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789117,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789271,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789287,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789293,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789460,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789519,28.95,76423.33,1.92,-0.32229,0.00038,11.55503]
[1779812789561,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812789795,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812789812,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812789838,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812789874,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812789945,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812789966,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790058,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790132,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790138,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790342,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790355,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790426,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790444,28.95,76416.5,1.92,-0.32492,0.00039,11.59278]
[1779812790527,28.95,76422.05,1.92,-0.32278,0.00038,11.56211]
[1779812790632,28.95,76422.05,1.92,-0.32278,0.00038,11.56211]
[1779812791373,28.95,76422.05,1.92,-0.32269,0.00039,11.55459]
[1779812791826,28.95,76422.05,1.92,-0.32269,0.00039,11.55459]
[1779812792529,28.95,76418.96,1.92,-0.32388,0.00039,11.57167]
[1779812796187,28.94,76416.76,1.92,-0.32472,0.00039,11.58371]
[1779812796408,28.94,76416.76,1.92,-0.32472,0.00039,11.58367]
[1779812800564,28.94,76416.11,1.92,-0.32496,0.00039,11.58709]
[1779812801444,28.94,76420.29,1.92,-0.32334,0.00039,11.56395]
[1779812803410,28.94,76420.61,1.92,-0.32321,0.00039,11.56214]
[1779812803500,28.94,76419.32,1.92,-0.32371,0.00039,11.56925]
[1779812807486,28.94,76415.71,1.92,-0.3251,0.00039,11.5891]
[1779812812529,28.94,76416.89,1.92,-0.32464,0.00039,11.58259]
[1779812814178,28.94,76416.26,1.92,-0.32488,0.00039,11.58604]
[1779812814540,28.94,76416.68,1.92,-0.32472,0.00039,11.58372]
[1779812815549,28.94,76405.67,1.92,-0.32898,0.00039,11.64361]
[1779812819365,28.94,76406.39,1.92,-0.32869,0.00039,11.63957]
[1779812819576,28.94,76408.92,1.92,-0.32771,0.00039,11.62585]
[1779812819823,28.94,76408.92,1.92,-0.32771,0.00039,11.62585]
[1779812820406,28.94,76408.92,1.92,-0.32771,0.00039,11.62585]
[1779812820584,28.94,76426.61,1.92,-0.32088,0.00038,11.52829]
[1779812821590,28.94,76437.21,1.92,-0.31681,0.00038,11.46824]
[1779812823603,28.93,76441.44,1.92,-0.3152,0.00038,11.44397]
[1779812828639,28.93,76438.06,1.92,-0.31648,0.00038,11.46323]
[1779812833675,28.93,76439.36,1.92,-0.31597,0.00038,11.45562]
[1779812836695,28.93,76435.67,1.92,-0.31738,0.00038,11.47665]
[1779812837708,28.93,76427.07,1.92,-0.32066,0.00038,11.52518]
[1779812842737,28.92,76428.93,1.92,-0.31992,0.00038,11.51431]
[1779812844950,28.92,76428.79,1.92,-0.31997,0.00038,11.51502]
[1779812844984,28.92,76428.79,1.92,-0.31997,0.00038,11.51502]
[1779812845215,28.92,76428.79,1.92,-0.31997,0.00038,11.51502]
[1779812846521,28.92,76428.9,1.92,-0.31992,0.00038,11.51432]
[1779812846616,28.92,76428.9,1.92,-0.31992,0.00038,11.51432]
[1779812846674,28.92,76428.9,1.92,-0.31992,0.00038,11.51432]
[1779812846895,28.92,76428.9,1.92,-0.31992,0.00038,11.51432]
[1779812847192,28.92,76429.16,1.92,-0.31982,0.00038,11.51277]
[1779812847418,28.92,76429.16,1.92,-0.31982,0.00038,11.51277]
[1779812847593,28.92,76429.16,1.92,-0.31982,0.00038,11.51277]
[1779812847433,28.92,76410.23,1.92,-0.32712,0.00039,11.61759]
[1779812847990,28.92,76410.23,1.92,-0.32712,0.00039,11.61759]
[1779812848035,28.92,76410.23,1.92,-0.32712,0.00039,11.61759]
[1779812848132,28.92,76410.23,1.92,-0.32712,0.00039,11.61759]
[1779812848294,28.92,76410.23,1.92,-0.32712,0.00039,11.61759]
[1779812848307,28.92,76410.23,1.92,-0.32712,0.00039,11.61759]
[1779812848557,28.92,76388.14,1.92,-0.33573,0.00039,11.735]
[1779812849235,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812849819,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812849883,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812849919,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812849956,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850108,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850146,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850172,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850206,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850258,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850276,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850307,28.92,76389.32,1.92,-0.33527,0.00039,11.72887]
[1779812850425,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812850696,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812850725,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812850822,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812850840,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812851032,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812851057,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812851137,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812851206,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812851242,28.92,76388.63,1.92,-0.33554,0.00039,11.73247]
[1779812851286,28.92,76383.33,1.92,-0.33754,0.00039,11.7525]
[1779812853726,28.92,76383.35,1.92,-0.33752,0.00039,11.75232]
[1779812853845,28.92,76383.35,1.92,-0.33752,0.00039,11.75232]
[1779812856703,28.92,76384.77,1.92,-0.33696,0.00039,11.74494]
[1779812856868,28.92,76385.23,1.92,-0.33678,0.00039,11.74256]
[1779812857873,28.92,76393.56,1.92,-0.33352,0.00039,11.69915]
[1779812862919,28.92,76396.91,1.92,-0.33221,0.00039,11.68151]
[1779812864610,28.92,76396.91,1.92,-0.33221,0.00039,11.68151]
[1779812865678,28.92,76401.16,1.92,-0.33056,0.00039,11.65895]
[1779812866638,28.92,76401.16,1.92,-0.33056,0.00039,11.65895]
[1779812866661,28.92,76401.16,1.92,-0.33056,0.00039,11.65895]
[1779812867363,28.92,76403.63,1.92,-0.32959,0.00039,11.6457]
[1779812867938,28.92,76402.98,1.92,-0.32984,0.00039,11.64917]
[1779812868024,28.92,76402.98,1.92,-0.32984,0.00039,11.64917]
[1779812868049,28.92,76402.98,1.92,-0.32984,0.00039,11.64917]
[1779812868347,28.92,76403.03,1.92,-0.32982,0.00039,11.64888]
[1779812869397,28.92,76403.03,1.92,-0.32982,0.00039,11.64888]
[1779812869412,28.92,76403.89,1.92,-0.32949,0.00039,11.64425]
[1779812874993,28.92,76405.74,1.92,-0.32877,0.00039,11.63428]
[1779812881497,28.92,76405.28,1.92,-0.32895,0.00039,11.63677]
[1779812883024,28.92,76405.28,1.92,-0.32895,0.00039,11.63677]
[1779812883036,28.92,76405.28,1.92,-0.32895,0.00039,11.63677]
[1779812883057,28.92,76405.28,1.92,-0.32895,0.00039,11.63677]
[1779812883616,28.92,76405.28,1.92,-0.32895,0.00039,11.63677]
[1779812883653,28.92,76413.75,1.92,-0.32566,0.00039,11.59077]
[1779812883732,28.92,76413.75,1.92,-0.32566,0.00039,11.59077]
[1779812883764,28.92,76413.75,1.92,-0.32566,0.00039,11.59077]
[1779812883772,28.92,76413.75,1.92,-0.32566,0.00039,11.59077]
[1779812885472,28.92,76415.84,1.92,-0.32485,0.00039,11.5793]
[1779812885503,28.92,76415.84,1.92,-0.32485,0.00039,11.5793]
[1779812885638,28.92,76415.84,1.92,-0.32485,0.00039,11.5793]
[1779812885690,28.92,76418.44,1.92,-0.32385,0.00039,11.56499]
[1779812886277,28.92,76418.44,1.92,-0.32385,0.00039,11.56499]
[1779812886721,28.92,76412.93,1.92,-0.32598,0.00039,11.5953]
[1779812887705,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812887851,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812887951,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812888057,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812888323,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812888366,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812888501,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812888538,28.92,76417.04,1.92,-0.32439,0.00039,11.57272]
[1779812888587,28.92,76394.05,1.92,-0.33333,0.00039,11.69661]
[1779812888941,28.92,76394.05,1.92,-0.33333,0.00039,11.69661]
[1779812889120,28.92,76401.55,1.92,-0.3304,0.00039,11.65683]
[1779812890133,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891016,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891027,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891048,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891082,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891143,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891290,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891323,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891633,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891675,28.92,76404.62,1.92,-0.32921,0.00039,11.64036]
[1779812891728,28.92,76405.31,1.92,-0.32894,0.00039,11.63663]
[1779812893402,28.92,76405.31,1.92,-0.32894,0.00039,11.63663]
[1779812893548,28.92,76405.31,1.92,-0.32894,0.00039,11.63663]
[1779812893623,28.92,76415.09,1.92,-0.32514,0.00039,11.58345]
[1779812894894,28.92,76416.89,1.92,-0.32445,0.00039,11.57354]
[1779812895243,28.92,76416.89,1.92,-0.32445,0.00039,11.57354]
[1779812895615,28.92,76416.89,1.92,-0.32445,0.00039,11.57354]
[1779812895653,28.92,76416.89,1.92,-0.32445,0.00039,11.57354]
[1779812895716,28.92,76428.69,1.92,-0.3199,0.00038,11.50778]
[1779812895851,28.92,76428.69,1.92,-0.3199,0.00038,11.50778]
[1779812896414,28.92,76428.69,1.92,-0.3199,0.00038,11.50778]
[1779812896423,28.92,76428.69,1.92,-0.3199,0.00038,11.50778]
[1779812896440,28.92,76428.69,1.92,-0.3199,0.00038,11.50778]
[1779812896516,28.92,76430.85,1.92,-0.31907,0.00038,11.49559]
[1779812897300,28.92,76430.85,1.92,-0.31907,0.00038,11.49559]
[1779812897347,28.92,76430.85,1.92,-0.31907,0.00038,11.49559]
[1779812897658,28.92,76430.85,1.92,-0.31907,0.00038,11.49559]
[1779812897668,28.92,76430.85,1.92,-0.31907,0.00038,11.49559]
[1779812897687,28.92,76423.05,1.92,-0.32207,0.00039,11.53942]
[1779812897856,28.92,76423.05,1.92,-0.32207,0.00039,11.53942]
[1779812898163,28.92,76423.05,1.92,-0.32207,0.00039,11.53942]
[1779812899145,28.92,76423.05,1.92,-0.32207,0.00039,11.53942]
[1779812899602,28.92,76417.61,1.92,-0.32417,0.00039,11.56956]
[1779812899886,28.92,76417.61,1.92,-0.32417,0.00039,11.56956]
[1779812900150,28.92,76417.61,1.92,-0.32417,0.00039,11.56956]
[1779812900296,28.92,76417.61,1.92,-0.32417,0.00039,11.56956]
[1779812900339,28.92,76417.61,1.92,-0.32417,0.00039,11.56956]
[1779812900575,28.92,76417.61,1.92,-0.32417,0.00039,11.56956]
[1779812900696,28.92,76399.42,1.92,-0.33123,0.00039,11.66818]
[1779812900840,28.92,76399.42,1.92,-0.33123,0.00039,11.66818]
[1779812900880,28.92,76399.42,1.92,-0.33123,0.00039,11.66818]
[1779812901638,28.92,76401.99,1.92,-0.33023,0.00039,11.65444]
[1779812902259,28.92,76401.99,1.92,-0.33023,0.00039,11.65444]
[1779812902435,28.92,76401.99,1.92,-0.33023,0.00039,11.65444]
[1779812902611,28.92,76379.77,1.92,-0.33892,0.00039,11.77056]
[1779812902880,28.92,76379.77,1.92,-0.33892,0.00039,11.77056]
[1779812903581,28.92,76379.77,1.92,-0.33892,0.00039,11.77056]
[1779812903635,28.92,76379.77,1.92,-0.33892,0.00039,11.77056]
[1779812903645,28.92,76372.99,1.92,-0.34159,0.00039,11.80489]
[1779812904204,28.92,76372.99,1.92,-0.34159,0.00039,11.80489]
[1779812904281,28.92,76377.8,1.92,-0.33969,0.00039,11.78055]
[1779812906152,28.92,76377.8,1.92,-0.33969,0.00039,11.78055]
[1779812906663,28.92,76377.8,1.92,-0.33969,0.00039,11.78055]
[1779812906712,28.92,76382.85,1.92,-0.3377,0.00039,11.75471]
[1779812906934,28.92,76382.85,1.92,-0.3377,0.00039,11.75471]
[1779812906957,28.92,76382.85,1.92,-0.3377,0.00039,11.75471]
[1779812907341,28.92,76382.85,1.92,-0.3377,0.00039,11.75471]
[1779812907384,28.92,76388.7,1.92,-0.33541,0.00039,11.72443]
[1779812908086,28.92,76388.7,1.92,-0.33541,0.00039,11.72443]
[1779812908198,28.92,76388.7,1.92,-0.33541,0.00039,11.72443]
[1779812908284,28.92,76388.7,1.92,-0.33541,0.00039,11.72443]
[1779812908287,28.92,76391.08,1.92,-0.33448,0.00039,11.71201]
[1779812910577,28.92,76391.42,1.92,-0.33434,0.00039,11.71025]
[1779812910613,28.92,76391.42,1.92,-0.33434,0.00039,11.71025]
[1779812911509,28.92,76393.93,1.92,-0.33336,0.00039,11.69711]
[1779812911634,28.92,76393.93,1.92,-0.33336,0.00039,11.69711]
[1779812911711,28.92,76395.03,1.92,-0.33285,0.00039,11.68394]
[1779812912674,28.92,76399.03,1.92,-0.3313,0.00039,11.66278]
[1779812914206,28.92,76399.94,1.92,-0.33094,0.00039,11.65793]
[1779812914643,28.92,76399.94,1.92,-0.33094,0.00039,11.65793]
[1779812914962,28.92,76400.42,1.92,-0.33075,0.00039,11.65539]
[1779812914999,28.92,76400.42,1.92,-0.33075,0.00039,11.65539]
[1779812915150,28.92,76400.42,1.92,-0.33075,0.00039,11.65539]
[1779812915333,28.92,76400.42,1.92,-0.33075,0.00039,11.65539]
[1779812915733,28.92,76400.42,1.92,-0.33075,0.00039,11.65539]
[1779812915757,28.92,76400.42,1.92,-0.33075,0.00039,11.65539]
[1779812915366,28.92,76415.7,1.92,-0.32482,0.00039,11.57262]
[1779812916126,28.92,76415.7,1.92,-0.32482,0.00039,11.57262]
[1779812916678,28.92,76415.7,1.92,-0.32482,0.00039,11.57262]
[1779812916705,28.92,76415.7,1.92,-0.32482,0.00039,11.57262]
[1779812916322,28.92,76415.83,1.92,-0.32477,0.00039,11.57188]
[1779812917330,28.92,76417.11,1.92,-0.32428,0.00039,11.56486]
[1779812917873,28.92,76417.11,1.92,-0.32428,0.00039,11.56486]
[1779812918176,28.92,76417.11,1.92,-0.32428,0.00039,11.56486]
[1779812918210,28.92,76417.11,1.92,-0.32428,0.00039,11.56486]
[1779812918368,28.92,76417.59,1.92,-0.3241,0.00039,11.56226]
[1779812919347,28.92,76421.82,1.92,-0.32246,0.00039,11.53881]
[1779812920910,28.92,76423.84,1.92,-0.32168,0.00039,11.52756]
[1779812926262,28.92,76428.33,1.92,-0.31996,0.00038,11.50251]
[1779812932439,28.93,76428.12,1.92,-0.32006,0.00038,11.50396]
[1779812936466,28.93,76433.11,1.92,-0.31816,0.00038,11.47593]
[1779812941502,28.93,76434.25,1.92,-0.31774,0.00038,11.46975]
[1779812946536,28.93,76435.8,1.92,-0.31716,0.00038,11.46104]
[1779812951571,28.93,76435.24,1.92,-0.31738,0.00038,11.46441]
[1779812951996,28.93,76439.8,1.92,-0.31564,0.00038,11.43831]
[1779812954247,28.94,76439.65,1.92,-0.3157,0.00038,11.43927]
[1779812954593,28.94,76439.65,1.92,-0.31571,0.00038,11.43931]
[1779812955598,28.94,76443.64,1.92,-0.31419,0.00038,11.41634]
[1779812960634,28.94,76442.51,1.92,-0.31463,0.00038,11.42304]
[1779812962151,28.94,76442.52,1.92,-0.31463,0.00038,11.42302]
[1779812962159,28.94,76442.52,1.92,-0.31463,0.00038,11.42302]
[1779812962648,28.94,76442.45,1.92,-0.31465,0.00038,11.42344]
[1779812966675,28.94,76447.04,1.92,-0.31291,0.00038,11.39694]
[1779812971712,28.94,76443.57,1.92,-0.31416,0.00038,11.40971]
[1779812977756,28.94,76444.46,1.92,-0.31382,0.00038,11.40462]
[1779812982791,28.94,76443.38,1.92,-0.31423,0.00038,11.41086]
[1779812987826,28.94,76443.4,1.92,-0.31422,0.00038,11.41074]
[1779812992850,28.94,76439.15,1.92,-0.31585,0.00038,11.43525]
[1779812996893,28.94,76443.39,1.92,-0.31423,0.00038,11.41085]
[1779813002283,28.94,76443.85,1.92,-0.31406,0.00038,11.40823]
[1779813002486,28.94,76443.85,1.92,-0.31406,0.00038,11.40823]
[1779813002676,28.94,76444.17,1.92,-0.31394,0.00038,11.40638]
[1779813003496,28.94,76444.17,1.92,-0.31394,0.00038,11.40638]
[1779813003817,28.94,76432.68,1.92,-0.31833,0.00038,11.47225]
[1779813004861,28.94,76443.22,1.92,-0.3143,0.00038,11.41189]
[1779813005503,28.94,76443.22,1.92,-0.3143,0.00038,11.41189]
[1779813005508,28.94,76443.22,1.92,-0.3143,0.00038,11.41189]
[1779813005578,28.94,76443.92,1.92,-0.31403,0.00038,11.40787]
[1779813011008,28.95,76447.31,1.92,-0.31275,0.00038,11.3883]
[1779813013228,28.95,76445.1,1.92,-0.31359,0.00038,11.40116]
[1779813013265,28.95,76445.1,1.92,-0.31359,0.00038,11.40116]
[1779813013563,28.95,76445.1,1.92,-0.31359,0.00038,11.40116]
[1779813013891,28.94,76445.74,1.92,-0.31335,0.00038,11.39741]
[1779813018902,28.95,76446.09,1.92,-0.31321,0.00038,11.3954]
[1779813022894,28.94,76449.96,1.92,-0.31173,0.00038,11.37269]
[1779813027916,28.94,76449.82,1.92,-0.31179,0.00038,11.37361]
[1779813032943,28.95,76446.96,1.92,-0.3128,0.00038,11.38283]
[1779813036988,28.95,76451.03,1.92,-0.31125,0.00038,11.35912]
[1779813037650,28.95,76451.03,1.92,-0.31125,0.00038,11.35912]
[1779813037949,28.95,76451.75,1.92,-0.31098,0.00038,11.35489]
[1779813039955,28.95,76457.82,1.92,-0.30868,0.00038,11.31908]
[1779813041418,28.95,76458.55,1.92,-0.3084,0.00038,11.31478]
[1779813041554,28.95,76467.14,1.92,-0.30516,0.00038,11.26342]
[1779813042338,28.95,76467.14,1.92,-0.30516,0.00038,11.26342]
[1779813042499,28.95,76467.14,1.92,-0.30516,0.00038,11.26342]
[1779813042651,28.95,76467.14,1.92,-0.30516,0.00038,11.26342]
[1779813042754,28.95,76467.14,1.92,-0.30516,0.00038,11.26342]
[1779813042771,28.95,76467.14,1.92,-0.30516,0.00038,11.26342]
[1779813042968,28.95,76467.14,1.92,-0.30516,0.00038,11.26342]
[1779813042856,28.95,76482.91,1.92,-0.29924,0.00037,11.16719]
[1779813043497,28.95,76482.91,1.92,-0.29924,0.00037,11.16719]
[1779813043504,28.95,76482.91,1.92,-0.29924,0.00037,11.16719]
[1779813043925,28.94,76487.8,1.92,-0.29742,0.00037,11.1368]
[1779813046407,28.94,76487.96,1.92,-0.29736,0.00037,11.13581]
[1779813046509,28.94,76487.29,1.92,-0.29761,0.00037,11.13998]
[1779813051972,28.94,76485.68,1.92,-0.29819,0.00037,11.14974]
[1779813055522,28.92,76482.12,1.92,-0.29936,0.00037,11.16903]
[1779813055680,28.91,76471.58,1.92,-0.30325,0.00038,11.23261]
[1779813057332,28.91,76465.93,1.92,-0.30539,0.00038,11.26706]
[1779813058289,28.91,76465.93,1.92,-0.30539,0.00038,11.26706]
[1779813058508,28.91,76465.93,1.92,-0.30539,0.00038,11.26706]
[1779813058587,28.91,76466.65,1.92,-0.30512,0.00038,11.26266]
[1779813060729,28.91,76456.46,1.92,-0.30896,0.00038,11.3235]
[1779813063395,28.91,76456.83,1.92,-0.30882,0.00038,11.32124]
[1779813063853,28.91,76456.83,1.92,-0.30882,0.00038,11.32124]
[1779813063922,28.91,76452.54,1.92,-0.31045,0.00038,11.34658]
[1779813064351,28.91,76452.54,1.92,-0.31045,0.00038,11.34658]
[1779813064481,28.91,76452.54,1.92,-0.31045,0.00038,11.34658]
[1779813064582,28.91,76440.22,1.92,-0.31514,0.00038,11.41836]
[1779813065736,28.91,76440.22,1.92,-0.31514,0.00038,11.41836]
[1779813066518,28.91,76439.25,1.92,-0.31552,0.00038,11.42401]
[1779813066599,28.91,76436.47,1.92,-0.31658,0.00038,11.43998]
[1779813067436,28.91,76436.47,1.92,-0.31658,0.00038,11.43998]
[1779813067525,28.91,76436.04,1.92,-0.31675,0.00038,11.44244]
[1779813072383,28.91,76436.23,1.92,-0.31667,0.00038,11.44131]
[1779813073114,28.91,76434.83,1.92,-0.31721,0.00038,11.44931]
[1779813073465,28.91,76434.83,1.92,-0.31721,0.00038,11.44931]
[1779813073649,28.91,76434.83,1.92,-0.31721,0.00038,11.44931]
[1779813073948,28.91,76418.79,1.92,-0.32338,0.00039,11.53957]
[1779813074165,28.91,76418.79,1.92,-0.32338,0.00039,11.53957]
[1779813074195,28.91,76418.79,1.92,-0.32338,0.00039,11.53957]
[1779813074328,28.91,76418.79,1.92,-0.32338,0.00039,11.53957]
[1779813074443,28.91,76418.79,1.92,-0.32338,0.00039,11.53957]
[1779813074498,28.91,76418.79,1.92,-0.32338,0.00039,11.53957]
[1779813074725,28.91,76420.36,1.92,-0.32278,0.00039,11.53095]
[1779813075683,28.91,76420.36,1.92,-0.32278,0.00039,11.53095]
[1779813075784,28.91,76426.18,1.92,-0.32054,0.00039,11.49844]
[1779813078681,28.91,76426.56,1.92,-0.32039,0.00039,11.49632]
[1779813078998,28.91,76426.56,1.92,-0.32039,0.00039,11.4963]
[1779813079735,28.91,76426.56,1.92,-0.32039,0.00039,11.4963]
[1779813079916,28.91,76427.95,1.92,-0.31986,0.00038,11.48847]
[1779813080676,28.91,76427.95,1.92,-0.31986,0.00038,11.48847]
[1779813080738,28.91,76434.58,1.92,-0.31731,0.00038,11.45084]
[1779813082291,28.91,76434.41,1.92,-0.31737,0.00038,11.45181]
[1779813082729,28.91,76434.41,1.92,-0.31737,0.00038,11.45181]
[1779813082962,28.91,76434.21,1.92,-0.31745,0.00038,11.45295]
[1779813084362,28.91,76434.21,1.92,-0.31745,0.00038,11.45295]
[1779813084537,28.91,76433.98,1.92,-0.31754,0.00038,11.45426]
[1779813086675,28.91,76433.99,1.92,-0.31754,0.00038,11.45421]
[1779813086943,28.91,76434.56,1.92,-0.31732,0.00038,11.45096]
[1779813089013,28.91,76442.77,1.92,-0.31417,0.00038,11.40374]
[1779813091652,28.91,76443.42,1.92,-0.31393,0.00038,11.40001]
[1779813091783,28.91,76443.42,1.92,-0.31393,0.00038,11.40001]
[1779813091858,28.91,76424.65,1.92,-0.32105,0.00039,11.49958]
[1779813092055,28.91,76424.65,1.92,-0.32105,0.00039,11.49958]
[1779813092210,28.91,76424.65,1.92,-0.32105,0.00039,11.49958]
[1779813093151,28.91,76423.33,1.92,-0.32156,0.00039,11.507]
[1779813093163,28.91,76423.33,1.92,-0.32156,0.00039,11.507]
[1779813093206,28.91,76423.33,1.92,-0.32156,0.00039,11.507]
[1779813093611,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094235,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094268,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094401,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094410,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094421,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094568,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094597,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094884,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094926,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094992,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813095022,28.91,76423.33,1.92,-0.32156,0.00039,11.50701]
[1779813094936,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095075,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095104,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095262,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095286,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095387,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095404,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095576,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095612,28.91,76423.19,1.92,-0.32161,0.00039,11.50778]
[1779813095636,28.91,76423.76,1.92,-0.32139,0.00039,11.50459]
[1779813096164,28.91,76423.76,1.92,-0.32139,0.00039,11.50459]
[1779813096182,28.91,76423.76,1.92,-0.32139,0.00039,11.50459]
[1779813097024,28.91,76423.76,1.92,-0.32139,0.00039,11.50459]
[1779813096629,28.91,76423.76,1.92,-0.32139,0.00039,11.50458]
[1779813097941,28.91,76419.64,1.92,-0.32298,0.00039,11.52755]
[1779813101993,28.91,76420.27,1.92,-0.32274,0.00039,11.52412]
[1779813102678,28.91,76421.21,1.92,-0.32238,0.00039,11.51896]
[1779813106091,28.91,76419.63,1.92,-0.32301,0.00039,11.52791]
[1779813106382,28.91,76419.63,1.92,-0.32301,0.00039,11.52791]
[1779813106708,28.91,76419.63,1.92,-0.32301,0.00039,11.52791]
[1779813107714,28.91,76404.38,1.92,-0.32893,0.00039,11.61142]
[1779813108888,28.91,76404.38,1.92,-0.32893,0.00039,11.61142]
[1779813109040,28.91,76410.86,1.92,-0.32641,0.00039,11.57633]
[1779813109886,28.91,76415.91,1.92,-0.32445,0.00039,11.54863]
[1779813110584,28.91,76415.91,1.92,-0.32445,0.00039,11.54863]
[1779813110735,28.91,76415.91,1.92,-0.32445,0.00039,11.54863]
[1779813112030,28.91,76415.91,1.92,-0.32445,0.00039,11.54863]
[1779813112035,28.91,76415.06,1.92,-0.32479,0.00039,11.55335]
[1779813116790,28.92,76421.96,1.92,-0.32212,0.00039,11.51516]
[1779813118791,28.92,76429.55,1.92,-0.3192,0.00038,11.47259]
[1779813121224,28.92,76430.57,1.92,-0.31882,0.00038,11.46697]
[1779813121243,28.92,76430.57,1.92,-0.31882,0.00038,11.46697]
[1779813122041,28.92,76430.57,1.92,-0.31882,0.00038,11.46697]
[1779813122061,28.92,76442.17,1.92,-0.31437,0.00038,11.40057]
[1779813122113,28.92,76442.17,1.92,-0.31437,0.00038,11.40057]
[1779813122154,28.92,76442.17,1.92,-0.31437,0.00038,11.40057]
[1779813122211,28.92,76442.17,1.92,-0.31437,0.00038,11.40057]
[1779813122251,28.92,76442.17,1.92,-0.31437,0.00038,11.40057]
[1779813122329,28.92,76442.17,1.92,-0.31437,0.00038,11.40057]
[1779813122819,28.92,76442.17,1.92,-0.31437,0.00038,11.40055]
[1779813123401,28.92,76442.17,1.92,-0.31437,0.00038,11.40055]
[1779813123412,28.92,76442.17,1.92,-0.31437,0.00038,11.40055]
[1779813123415,28.92,76442.17,1.92,-0.31437,0.00038,11.40055]
[1779813123825,28.92,76430.97,1.92,-0.31866,0.00038,11.46474]
[1779813127502,28.92,76428.71,1.92,-0.31954,0.00038,11.4776]
[1779813127551,28.92,76428.71,1.92,-0.31954,0.00038,11.4776]
[1779813127660,28.92,76428.71,1.92,-0.31954,0.00038,11.4776]
[1779813127674,28.92,76428.71,1.92,-0.31954,0.00038,11.4776]
[1779813127855,28.92,76429.59,1.92,-0.3192,0.00038,11.47267]
[1779813128861,28.92,76437.56,1.92,-0.31615,0.00038,11.42731]
[1779813129724,28.92,76437.56,1.92,-0.31615,0.00038,11.42731]
[1779813129749,28.92,76437.56,1.92,-0.31615,0.00038,11.42731]
[1779813129795,28.92,76437.56,1.92,-0.31615,0.00038,11.42731]
[1779813129811,28.92,76437.56,1.92,-0.31615,0.00038,11.42731]
[1779813129868,28.92,76444.07,1.92,-0.31366,0.00038,11.38979]
[1779813133839,28.92,76444.67,1.92,-0.31344,0.00038,11.38644]
[1779813133859,28.92,76444.67,1.92,-0.31344,0.00038,11.38644]
[1779813135483,28.92,76444.34,1.92,-0.31357,0.00038,11.38844]
[1779813135509,28.92,76444.34,1.92,-0.31357,0.00038,11.38844]
[1779813136008,28.92,76444.34,1.92,-0.31357,0.00038,11.38844]
[1779813136031,28.92,76444.34,1.92,-0.31357,0.00038,11.38844]
[1779813136069,28.92,76444.34,1.92,-0.31357,0.00038,11.38844]
[1779813136917,28.92,76441.87,1.92,-0.31452,0.00038,11.40283]
[1779813140944,28.93,76437.82,1.92,-0.31608,0.00038,11.42629]
[1779813142710,28.93,76440.72,1.92,-0.31497,0.00038,11.40961]
[1779813142959,28.93,76446.71,1.92,-0.31268,0.00038,11.3749]
[1779813143567,28.93,76446.71,1.92,-0.31268,0.00038,11.3749]
[1779813144085,28.93,76439.57,1.92,-0.31541,0.00038,11.41632]
[1779813144317,28.93,76439.57,1.92,-0.31541,0.00038,11.41632]
[1779813145007,28.93,76434.11,1.92,-0.31751,0.00038,11.44766]
[1779813145621,28.93,76434.11,1.92,-0.31751,0.00038,11.44766]
[1779813145627,28.93,76434.11,1.92,-0.31751,0.00038,11.44766]
[1779813145630,28.93,76434.11,1.92,-0.31751,0.00038,11.44766]
[1779813145651,28.93,76434.11,1.92,-0.31751,0.00038,11.44766]
[1779813145831,28.93,76434.11,1.92,-0.31751,0.00038,11.44766]
[1779813146054,28.93,76433.08,1.92,-0.3179,0.00038,11.45352]
[1779813147940,28.93,76433.08,1.92,-0.3179,0.00038,11.45352]
[1779813147999,28.93,76425.39,1.92,-0.32087,0.00039,11.49702]
[1779813152031,28.93,76428.51,1.92,-0.31958,0.00038,11.47202]
[1779813152503,28.93,76428.51,1.92,-0.31958,0.00038,11.47202]
[1779813152561,28.93,76428.51,1.92,-0.31958,0.00038,11.47202]
[1779813152686,28.93,76428.51,1.92,-0.31958,0.00038,11.47202]
[1779813153036,28.93,76427.93,1.92,-0.3198,0.00039,11.47525]
[1779813154050,28.93,76433.99,1.92,-0.31747,0.00038,11.4409]
[1779813155414,28.93,76435.04,1.92,-0.31707,0.00038,11.4349]
[1779813155958,28.93,76435.04,1.92,-0.31707,0.00038,11.4349]
[1779813156061,28.93,76436.56,1.92,-0.31649,0.00038,11.42621]
[1779813159543,28.93,76439.69,1.92,-0.31529,0.00038,11.40826]
[1779813160097,28.93,76438.01,1.92,-0.31593,0.00038,11.41796]
[1779813160693,28.93,76438.01,1.92,-0.31593,0.00038,11.41796]
[1779813161104,28.93,76428.39,1.92,-0.31963,0.00038,11.47269]
[1779813162575,28.93,76426.91,1.92,-0.32019,0.00039,11.481]
[1779813162685,28.93,76426.91,1.92,-0.32019,0.00039,11.481]
[1779813162721,28.93,76426.91,1.92,-0.32019,0.00039,11.481]
[1779813162725,28.93,76426.91,1.92,-0.32019,0.00039,11.481]
[1779813162783,28.93,76426.91,1.92,-0.32019,0.00039,11.481]
[1779813162978,28.93,76426.74,1.92,-0.32026,0.00039,11.48195]
[1779813163571,28.93,76411.92,1.92,-0.32599,0.00039,11.56412]
[1779813166069,28.93,76412.19,1.92,-0.32588,0.00039,11.56264]
[1779813166119,28.93,76414.27,1.92,-0.32508,0.00039,11.55126]
[1779813172219,28.93,76415.87,1.92,-0.32446,0.00039,11.54255]
[1779813173641,28.93,76419.46,1.92,-0.32308,0.00039,11.52272]
[1779813175251,28.93,76419.46,1.92,-0.32308,0.00039,11.52274]
[1779813175255,28.93,76419.46,1.92,-0.32308,0.00039,11.52274]
[1779813175345,28.93,76418.62,1.92,-0.3234,0.00039,11.52742]
[1779813176682,28.93,76426.83,1.92,-0.32024,0.00039,11.48162]
[1779813178261,28.93,76430.53,1.92,-0.31881,0.00038,11.46071]
[1779813182357,28.93,76432.48,1.92,-0.31805,0.00038,11.44954]
[1779813183029,28.93,76431.4,1.92,-0.31847,0.00038,11.45567]
[1779813183370,28.93,76431.4,1.92,-0.31847,0.00038,11.45567]
[1779813183639,28.93,76431.4,1.92,-0.31847,0.00038,11.45567]
[1779813184447,28.93,76432.08,1.92,-0.31821,0.00038,11.45177]
[1779813184784,28.93,76440.68,1.92,-0.31491,0.00038,11.40254]
[1779813185927,28.93,76447.67,1.92,-0.31224,0.00038,11.36198]
[1779813189793,28.93,76448.67,1.92,-0.31187,0.00038,11.35626]
[1779813190095,28.93,76446.9,1.92,-0.31254,0.00038,11.36662]
[1779813190204,28.93,76446.9,1.92,-0.31254,0.00038,11.36662]
[1779813191073,28.93,76446.9,1.92,-0.31254,0.00038,11.36662]
[1779813191115,28.93,76437.61,1.92,-0.31609,0.00038,11.42036]
[1779813192352,28.93,76438.54,1.92,-0.31574,0.00038,11.41508]
[1779813193121,28.93,76438.45,1.92,-0.31578,0.00038,11.41559]
[1779813196611,28.93,76437.98,1.92,-0.31596,0.00038,11.41829]
[1779813196752,28.93,76437.98,1.92,-0.31596,0.00038,11.41828]
[1779813197725,28.93,76437.98,1.92,-0.31596,0.00038,11.41828]
[1779813197748,28.93,76437.98,1.92,-0.31596,0.00038,11.41828]
[1779813197928,28.93,76439.9,1.92,-0.31522,0.00038,11.40724]
[1779813198906,28.93,76446.52,1.92,-0.31269,0.00038,11.36889]
[1779813200014,28.93,76446.52,1.92,-0.31269,0.00038,11.36889]
[1779813200091,28.93,76474.21,1.92,-0.30222,0.00038,11.20373]
[1779813200594,28.93,76474.21,1.92,-0.30222,0.00038,11.20373]
[1779813200911,28.93,76466.71,1.92,-0.30504,0.00038,11.2492]
[1779813201443,28.93,76466.71,1.92,-0.30504,0.00038,11.2492]
[1779813201887,28.93,76466.71,1.92,-0.30504,0.00038,11.2492]
[1779813202008,28.93,76466.71,1.92,-0.30504,0.00038,11.2492]
[1779813202093,28.93,76466.71,1.92,-0.30504,0.00038,11.2492]
[1779813202154,28.93,76466.71,1.92,-0.30504,0.00038,11.2492]
[1779813202190,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202467,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202496,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202614,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202622,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202644,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202824,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202867,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202950,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813202992,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813203036,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813203054,28.93,76458.5,1.92,-0.30814,0.00038,11.29836]
[1779813203095,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813203501,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813203539,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813203937,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813203964,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813204023,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813204052,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813204168,28.93,76459.04,1.92,-0.30793,0.00038,11.29514]
[1779813204154,28.93,76466.0,1.92,-0.3053,0.00038,11.25346]
[1779813204211,28.93,76466.0,1.92,-0.3053,0.00038,11.25346]
[1779813204299,28.93,76466.0,1.92,-0.3053,0.00038,11.25346]
[1779813204330,28.93,76466.0,1.92,-0.3053,0.00038,11.25346]
[1779813204902,28.93,76466.0,1.92,-0.3053,0.00038,11.25346]
[1779813205003,28.93,76465.82,1.92,-0.30537,0.00038,11.25454]
[1779813206014,28.93,76465.82,1.92,-0.30537,0.00038,11.25454]
[1779813206061,28.93,76464.42,1.92,-0.3059,0.00038,11.26302]
[1779813206310,28.93,76464.42,1.92,-0.3059,0.00038,11.26302]
[1779813206337,28.93,76464.42,1.92,-0.3059,0.00038,11.26302]
[1779813206823,28.93,76464.42,1.92,-0.3059,0.00038,11.26302]
[1779813206878,28.93,76473.36,1.92,-0.30254,0.00038,11.20895]
[1779813210515,28.93,76469.24,1.92,-0.30409,0.00038,11.23402]
[1779813214801,28.93,76467.84,1.92,-0.30453,0.00038,11.23492]
[1779813215171,28.93,76468.1,1.92,-0.30443,0.00038,11.23335]
[1779813215646,28.93,76468.1,1.92,-0.30443,0.00038,11.23335]
[1779813215969,28.93,76468.1,1.92,-0.30443,0.00038,11.23335]
[1779813215998,28.93,76468.1,1.92,-0.30443,0.00038,11.23335]
[1779813216099,28.93,76463.15,1.92,-0.3063,0.00038,11.26315]
[1779813216277,28.93,76463.15,1.92,-0.3063,0.00038,11.26315]
[1779813216696,28.93,76471.36,1.92,-0.3032,0.00038,11.2136]
[1779813222552,28.93,76472.91,1.92,-0.30261,0.00038,11.20413]
[1779813222556,28.93,76472.91,1.92,-0.30261,0.00038,11.20413]
[1779813222653,28.93,76477.65,1.92,-0.30083,0.00037,11.17509]
[1779813225185,28.93,76479.24,1.92,-0.30023,0.00037,11.16529]
[1779813225624,28.93,76481.94,1.92,-0.29922,0.00037,11.14857]
[1779813230660,28.93,76483.93,1.92,-0.29846,0.00037,11.13605]
[1779813235695,28.93,76482.28,1.92,-0.29909,0.00037,11.14639]
[1779813240730,28.93,76482.67,1.92,-0.29895,0.00037,11.14418]
[1779813244996,28.93,76481.08,1.92,-0.29954,0.00037,11.15388]
[1779813245203,28.93,76484.43,1.92,-0.29829,0.00037,11.13312]
[1779813246772,28.93,76493.48,1.92,-0.29491,0.00037,11.07657]
[1779813248936,28.93,76489.63,1.92,-0.29635,0.00037,11.10075]
[1779813253769,28.93,76492.25,1.92,-0.29536,0.00037,11.08416]
[1779813253911,28.93,76495.5,1.92,-0.29415,0.00037,11.06368]
[1779813259531,28.93,76495.74,1.92,-0.29406,0.00037,11.06204]
[1779813260076,28.93,76507.43,1.92,-0.28973,0.00037,10.98768]
[1779813260557,28.93,76507.43,1.92,-0.28973,0.00037,10.98768]
[1779813261141,28.93,76508.69,1.92,-0.28927,0.00037,10.97957]
[1779813261610,28.93,76508.69,1.92,-0.28927,0.00037,10.97957]
[1779813261725,28.93,76508.69,1.92,-0.28927,0.00037,10.97957]
[1779813261951,28.93,76500.54,1.92,-0.29228,0.00037,11.03167]
[1779813263244,28.93,76500.54,1.92,-0.29228,0.00037,11.03167]
[1779813263253,28.93,76500.54,1.92,-0.29228,0.00037,11.03167]
[1779813263097,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263288,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263325,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263451,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263487,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263640,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263672,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263850,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813263887,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813264018,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813264109,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813264249,28.93,76494.16,1.92,-0.29464,0.00037,11.07197]
[1779813264167,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813264283,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813264312,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813264344,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813264417,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813264440,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813264899,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813266094,28.93,76491.92,1.92,-0.29548,0.00037,11.08609]
[1779813266175,28.93,76492.74,1.92,-0.29517,0.00037,11.08094]
[1779813268744,28.93,76493.7,1.92,-0.29481,0.00037,11.07491]
[1779813268771,28.93,76493.7,1.92,-0.29481,0.00037,11.07491]
[1779813270086,28.93,76493.7,1.92,-0.29482,0.00037,11.07492]
[1779813270263,28.93,76492.4,1.92,-0.2953,0.00037,11.0831]
[1779813275290,28.93,76492.63,1.92,-0.29512,0.00037,11.07398]
[1779813275203,28.93,76498.18,1.92,-0.29306,0.00037,11.03899]
[1779813276078,28.93,76498.18,1.92,-0.29306,0.00037,11.03899]
[1779813276291,28.93,76506.37,1.92,-0.29003,0.00037,10.98684]
[1779813279298,28.93,76511.48,1.92,-0.28814,0.00037,10.95395]
[1779813284300,28.93,76513.26,1.92,-0.28749,0.00037,10.94235]
[1779813286219,28.92,76505.96,1.92,-0.29017,0.00037,10.98926]
[1779813291234,28.92,76506.8,1.92,-0.28985,0.00037,10.98367]
[1779813296237,28.92,76508.45,1.92,-0.28922,0.00037,10.9728]
[1779813300329,28.92,76512.55,1.92,-0.2877,0.00037,10.94616]
[1779813302266,28.92,76507.15,1.92,-0.28968,0.00037,10.98075]
[1779813307272,28.91,76507.15,1.92,-0.28966,0.00037,10.98048]
[1779813312299,28.91,76507.85,1.92,-0.28938,0.00037,10.97559]
[1779813312957,28.91,76509.97,1.92,-0.2886,0.00037,10.96187]
[1779813313240,28.91,76509.97,1.92,-0.28859,0.00037,10.96179]
[1779813314280,28.91,76521.18,1.92,-0.28448,0.00037,10.88891]
[1779813314821,28.91,76521.18,1.92,-0.28448,0.00037,10.88891]
[1779813315253,28.91,76521.18,1.92,-0.28447,0.00037,10.88881]
[1779813317169,28.91,76523.61,1.92,-0.28358,0.00036,10.87284]
[1779813317309,28.91,76523.61,1.92,-0.28358,0.00036,10.87281]
[1779813322320,28.91,76527.16,1.92,-0.28228,0.00036,10.84935]
[1779813323310,28.91,76534.49,1.92,-0.27961,0.00036,10.80076]
[1779813326306,28.91,76536.83,1.92,-0.27877,0.00036,10.78524]
[1779813326331,28.91,76536.58,1.92,-0.27886,0.00036,10.78696]
[1779813331346,28.91,76539.54,1.92,-0.2778,0.00036,10.76729]
[1779813336360,28.91,76542.17,1.92,-0.27673,0.00036,10.74155]
[1779813336445,28.91,76542.96,1.92,-0.27644,0.00036,10.73616]
[1779813337172,28.91,76542.96,1.92,-0.27644,0.00036,10.73616]
[1779813337231,28.9,76545.06,1.92,-0.27568,0.00036,10.72193]
[1779813337733,28.9,76545.06,1.92,-0.27568,0.00036,10.72193]
[1779813338127,28.9,76545.06,1.92,-0.27568,0.00036,10.72193]
[1779813338809,28.9,76548.78,1.92,-0.27434,0.00036,10.69672]
[1779813338814,28.9,76548.78,1.92,-0.27434,0.00036,10.69672]
[1779813338990,28.9,76548.78,1.92,-0.27434,0.00036,10.69672]
[1779813339361,28.9,76557.72,1.92,-0.27113,0.00036,10.63569]
[1779813340189,28.9,76568.33,1.92,-0.26731,0.00035,10.56181]
[1779813341915,28.9,76575.03,1.92,-0.26494,0.00035,10.51515]
[1779813344879,28.89,76567.54,1.92,-0.26758,0.00035,10.56693]
[1779813350171,28.89,76568.27,1.92,-0.26729,0.00035,10.56133]
[1779813353527,28.88,76560.17,1.92,-0.27013,0.00036,10.61635]
[1779813358092,28.85,76562.6,1.92,-0.269,0.00036,10.59454]
[1779813358096,28.85,76562.6,1.92,-0.269,0.00036,10.59454]
[1779813358099,28.84,76561.12,1.92,-0.26946,0.00036,10.60327]
[1779813359570,28.83,76549.09,1.92,-0.27376,0.00036,10.68556]
[1779813362548,28.83,76552.04,1.92,-0.27269,0.00036,10.66526]
[1779813362737,28.83,76557.65,1.92,-0.27067,0.00036,10.62668]
[1779813365023,28.83,76567.68,1.92,-0.26708,0.00036,10.55702]
[1779813367251,28.83,76567.68,1.92,-0.26708,0.00036,10.55702]
[1779813367295,28.83,76570.27,1.92,-0.26615,0.00035,10.5389]
[1779813368656,28.83,76578.16,1.92,-0.26335,0.00035,10.48343]
[1779813372693,28.83,76577.77,1.92,-0.26347,0.00035,10.48577]
[1779813372753,28.82,76583.22,1.92,-0.26154,0.00035,10.44719]
[1779813373936,28.82,76587.63,1.92,-0.25999,0.00035,10.41579]
[1779813374485,28.82,76587.63,1.92,-0.25999,0.00035,10.41579]
[1779813374494,28.82,76587.63,1.92,-0.25999,0.00035,10.41579]
[1779813374498,28.82,76587.63,1.92,-0.25999,0.00035,10.41579]
[1779813375399,28.82,76592.12,1.92,-0.25841,0.00035,10.38371]
[1779813375768,28.82,76592.12,1.92,-0.25841,0.00035,10.38371]
[1779813376095,28.82,76592.12,1.92,-0.25841,0.00035,10.38371]
[1779813376468,28.82,76592.12,1.92,-0.25841,0.00035,10.38371]
[1779813376251,28.82,76607.87,1.92,-0.25294,0.00035,10.27043]
[1779813376989,28.82,76603.62,1.92,-0.25441,0.00035,10.30109]
[1779813378338,28.82,76601.61,1.92,-0.2551,0.00035,10.31538]
[1779813378997,28.82,76601.61,1.92,-0.2551,0.00035,10.31538]
[1779813379993,28.82,76604.27,1.92,-0.25417,0.00035,10.29619]
[1779813380068,28.82,76605.5,1.92,-0.25374,0.00035,10.28713]
[1779813381100,28.82,76605.5,1.92,-0.25374,0.00035,10.28713]
[1779813381317,28.82,76603.34,1.92,-0.25447,0.00035,10.30238]
[1779813381699,28.82,76603.34,1.92,-0.25447,0.00035,10.30238]
[1779813381768,28.82,76596.0,1.92,-0.25702,0.00035,10.35517]
[1779813383483,28.82,76596.0,1.92,-0.25702,0.00035,10.3551]
[1779813383772,28.82,76589.36,1.92,-0.25933,0.00035,10.4024]
[1779813388808,28.81,76588.47,1.92,-0.2596,0.00035,10.40786]
[1779813393342,28.81,76588.54,1.92,-0.25944,0.00035,10.3989]
[1779813393354,28.8,76588.6,1.92,-0.25941,0.00035,10.3983]
[1779813394398,28.8,76588.6,1.92,-0.25941,0.00035,10.3983]
[1779813394341,28.79,76577.44,1.92,-0.26322,0.00035,10.47492]
[1779813395276,28.79,76577.44,1.92,-0.26322,0.00035,10.47492]
[1779813395281,28.79,76577.44,1.92,-0.26322,0.00035,10.47492]
[1779813395322,28.79,76586.44,1.92,-0.26005,0.00035,10.41115]
[1779813395986,28.79,76586.44,1.92,-0.26005,0.00035,10.41115]
[1779813396370,28.79,76594.11,1.92,-0.25735,0.00035,10.35625]
[1779813396803,28.79,76594.11,1.92,-0.25735,0.00035,10.35625]
[1779813397330,28.78,76607.4,1.92,-0.25265,0.00035,10.25866]
[1779813398886,28.77,76610.23,1.92,-0.25166,0.00035,10.23773]
[1779813403918,28.77,76604.85,1.92,-0.2535,0.00035,10.27634]
[1779813409179,28.77,76604.13,1.92,-0.25373,0.00035,10.28106]
[1779813410066,28.77,76598.56,1.92,-0.25565,0.00035,10.32103]
[1779813415380,28.76,76607.06,1.92,-0.25266,0.00035,10.25868]
[1779813418123,28.76,76617.48,1.92,-0.24905,0.00034,10.18222]
[1779813422274,28.76,76614.42,1.92,-0.25009,0.00034,10.20448]
[1779813422413,28.76,76614.42,1.92,-0.25009,0.00034,10.20448]
[1779813422420,28.76,76614.42,1.92,-0.25009,0.00034,10.20448]
[1779813422768,28.76,76611.7,1.92,-0.25103,0.00034,10.22431]
[1779813423058,28.76,76611.7,1.92,-0.25102,0.00034,10.22422]
[1779813424065,28.75,76615.72,1.92,-0.24963,0.00034,10.19462]
[1779813429114,28.75,76609.88,1.92,-0.2516,0.00035,10.23649]
[1779813433232,28.73,76604.27,1.92,-0.25342,0.00035,10.27461]
[1779813435027,28.72,76604.27,1.92,-0.25331,0.00035,10.27234]
[1779813435143,28.7,76604.08,1.92,-0.25327,0.00035,10.27145]
[1779813437241,28.67,76594.62,1.92,-0.25636,0.00035,10.33558]
[1779813442277,28.66,76592.03,1.92,-0.25714,0.00035,10.35146]
[1779813445306,28.65,76586.54,1.92,-0.25904,0.00035,10.39034]
[1779813449469,28.65,76588.8,1.92,-0.25821,0.00035,10.37348]
[1779813449553,28.65,76588.11,1.92,-0.25845,0.00035,10.37823]
[1779813449567,28.65,76588.11,1.92,-0.25845,0.00035,10.37823]
[1779813449626,28.65,76588.11,1.92,-0.25845,0.00035,10.37823]
[1779813450250,28.64,76588.11,1.92,-0.25844,0.00035,10.37803]
[1779813451257,28.64,76576.88,1.92,-0.26228,0.00035,10.45011]
[1779813453414,28.64,76579.65,1.92,-0.26129,0.00035,10.43024]
[1779813453470,28.64,76585.44,1.92,-0.25924,0.00035,10.38872]
[1779813459314,28.64,76581.75,1.92,-0.26051,0.00035,10.41442]
[1779813462228,28.63,76580.44,1.92,-0.26096,0.00035,10.4235]
[1779813462347,28.63,76579.95,1.92,-0.26113,0.00035,10.42685]
[1779813464353,28.62,76574.04,1.92,-0.26314,0.00036,10.46724]
[1779813468260,28.58,76572.84,1.92,-0.26329,0.00036,10.47002]
[1779813468453,28.58,76571.66,1.92,-0.2637,0.00036,10.4782]
[1779813474419,28.57,76575.17,1.92,-0.26239,0.00036,10.45209]
[1779813475874,28.57,76574.67,1.92,-0.26256,0.00036,10.45546]
[1779813476433,28.57,76576.05,1.92,-0.26206,0.00036,10.44545]
[1779813477440,28.57,76586.69,1.92,-0.25828,0.00035,10.36903]
[1779813482477,28.57,76587.78,1.92,-0.25788,0.00035,10.3607]
[1779813485804,28.56,76589.21,1.92,-0.25736,0.00035,10.35009]
[1779813485971,28.56,76589.21,1.92,-0.25736,0.00035,10.35009]
[1779813486306,28.56,76589.21,1.92,-0.25736,0.00035,10.35009]
[1779813486507,28.56,76590.34,1.92,-0.25696,0.00035,10.34183]
[1779813487512,28.56,76601.83,1.92,-0.25293,0.00035,10.25818]
[1779813492521,28.56,76604.62,1.92,-0.25194,0.00035,10.23739]
[1779813497567,28.56,76607.61,1.92,-0.25088,0.00035,10.21494]
[1779813499551,28.56,76603.13,1.92,-0.25243,0.00035,10.24768]
[1779813504424,28.55,76612.77,1.92,-0.24906,0.00035,10.17625]
[1779813509439,28.55,76609.04,1.92,-0.25034,0.00035,10.20364]
[1779813513503,28.55,76613.77,1.92,-0.24858,0.00035,10.16045]
[1779813517454,28.55,76607.26,1.92,-0.25083,0.00035,10.20834]
[1779813518542,28.55,76603.14,1.92,-0.25226,0.00035,10.23852]
[1779813521521,28.55,76609.21,1.92,-0.25013,0.00035,10.19361]
[1779813526545,28.55,76608.53,1.92,-0.25036,0.00035,10.19839]
[1779813531554,28.54,76609.7,1.92,-0.24994,0.00035,10.18946]
[1779813533679,28.54,76610.08,1.92,-0.2498,0.00035,10.18648]
[1779813535245,28.54,76610.08,1.92,-0.2498,0.00035,10.18642]
[1779813535333,28.54,76610.08,1.92,-0.24979,0.00035,10.18636]
[1779813537490,28.54,76614.31,1.92,-0.24832,0.00035,10.15496]
[1779813537924,28.54,76614.31,1.92,-0.24832,0.00035,10.15496]
[1779813537954,28.54,76614.31,1.92,-0.24832,0.00035,10.15496]
[1779813538091,28.54,76624.17,1.92,-0.24492,0.00034,10.08155]
[1779813543916,28.54,76621.3,1.92,-0.24589,0.00034,10.10246]
[1779813545036,28.54,76621.3,1.92,-0.24589,0.00034,10.10246]
[1779813545289,28.54,76614.76,1.92,-0.24814,0.00035,10.15101]
[1779813546315,28.54,76607.3,1.92,-0.25072,0.00035,10.20605]
[1779813547091,28.54,76607.3,1.92,-0.25072,0.00035,10.20605]
[1779813547731,28.54,76607.4,1.92,-0.25069,0.00035,10.20532]
[1779813548004,28.54,76593.83,1.92,-0.25543,0.00035,10.30457]
[1779813549222,28.54,76589.19,1.92,-0.25706,0.00035,10.33817]
[1779813550698,28.54,76589.19,1.92,-0.25705,0.00035,10.33802]
[1779813551499,28.54,76590.14,1.92,-0.25671,0.00035,10.33096]
[1779813558014,28.53,76588.28,1.92,-0.2573,0.00035,10.34313]
[1779813563337,28.52,76585.42,1.92,-0.25827,0.00035,10.36299]
[1779813564499,28.52,76585.96,1.92,-0.25807,0.00035,10.35889]
[1779813564591,28.52,76585.96,1.92,-0.25806,0.00035,10.35868]
[1779813564781,28.52,76585.96,1.92,-0.25806,0.00035,10.35868]
[1779813564900,28.52,76585.96,1.92,-0.25806,0.00035,10.35868]
[1779813565006,28.52,76585.96,1.92,-0.25806,0.00035,10.35868]
[1779813565067,28.52,76585.96,1.92,-0.25806,0.00035,10.35868]
[1779813565551,28.52,76585.96,1.92,-0.25806,0.00035,10.35868]
[1779813565612,28.52,76575.6,1.92,-0.26174,0.00036,10.4331]
[1779813566466,28.52,76568.81,1.92,-0.26415,0.00036,10.48116]
[1779813569503,28.52,76569.34,1.92,-0.26395,0.00036,10.47721]
[1779813569576,28.52,76569.34,1.92,-0.26395,0.00036,10.47721]
[1779813569564,28.51,76559.05,1.92,-0.26763,0.00036,10.54964]
[1779813570128,28.51,76559.05,1.92,-0.26763,0.00036,10.54964]
[1779813572383,28.51,76556.83,1.92,-0.26832,0.00036,10.55734]
[1779813573577,28.51,76555.88,1.92,-0.26866,0.00036,10.56398]
[1779813573688,28.51,76553.78,1.92,-0.26942,0.00036,10.57866]
[1779813574516,28.51,76548.65,1.92,-0.27128,0.00036,10.61435]
[1779813577625,28.51,76547.37,1.92,-0.27174,0.00036,10.62312]
[1779813577637,28.51,76547.13,1.92,-0.27182,0.00036,10.62471]
[1779813579632,28.51,76547.13,1.92,-0.27182,0.00036,10.62471]
[1779813579641,28.51,76554.0,1.92,-0.26933,0.00036,10.57682]
[1779813581686,28.51,76552.84,1.92,-0.26975,0.00036,10.5849]
[1779813582256,28.51,76551.92,1.92,-0.27008,0.00036,10.59128]
[1779813587068,28.51,76552.83,1.92,-0.26974,0.00036,10.58479]
[1779813587257,28.51,76552.83,1.92,-0.26974,0.00036,10.58479]
[1779813588258,28.51,76561.73,1.92,-0.26653,0.00036,10.52238]
[1779813593291,28.51,76560.11,1.92,-0.26712,0.00036,10.53389]
[1779813593760,28.51,76560.11,1.92,-0.26712,0.00036,10.53389]
[1779813599333,28.51,76561.8,1.92,-0.26652,0.00036,10.5221]
[1779813600339,28.51,76555.84,1.92,-0.26866,0.00036,10.56397]
[1779813601607,28.51,76555.84,1.92,-0.26866,0.00036,10.56397]
[1779813601660,28.51,76555.89,1.92,-0.26864,0.00036,10.56358]
[1779813602028,28.51,76555.89,1.92,-0.26864,0.00036,10.56358]
[1779813602354,28.51,76555.89,1.92,-0.26864,0.00036,10.56358]
[1779813603748,28.51,76552.6,1.92,-0.26983,0.00036,10.58653]
[1779813605133,28.51,76550.64,1.92,-0.27054,0.00036,10.60013]
[1779813605456,28.51,76538.41,1.92,-0.27499,0.00037,10.68454]
[1779813605692,28.51,76538.41,1.92,-0.27499,0.00037,10.68454]
[1779813606559,28.51,76538.41,1.92,-0.27499,0.00037,10.68454]
[1779813606595,28.51,76526.25,1.92,-0.27945,0.00037,10.76731]
[1779813608398,28.51,76516.79,1.92,-0.28295,0.00037,10.83083]
[1779813608699,28.51,76516.79,1.92,-0.28295,0.00037,10.83083]
[1779813609194,28.51,76516.79,1.92,-0.28295,0.00037,10.83083]
[1779813609406,28.51,76509.14,1.92,-0.28579,0.00037,10.88152]
[1779813611419,28.51,76504.9,1.92,-0.28737,0.00037,10.90949]
[1779813616503,28.51,76505.05,1.92,-0.28732,0.00037,10.90859]
[1779813616546,28.51,76505.05,1.92,-0.28732,0.00037,10.90859]
[1779813616556,28.51,76505.05,1.92,-0.28732,0.00037,10.90859]
[1779813616567,28.51,76502.89,1.92,-0.28812,0.00037,10.92271]
[1779813621492,28.51,76508.9,1.92,-0.28591,0.00037,10.88365]
[1779813626533,28.52,76509.11,1.92,-0.28586,0.00037,10.88288]
[1779813631563,28.52,76505.84,1.92,-0.28701,0.00037,10.89724]
[1779813636598,28.53,76504.29,1.92,-0.28763,0.00037,10.90818]
[1779813641636,28.54,76507.48,1.92,-0.28648,0.00037,10.88789]
[1779813646674,28.54,76501.87,1.92,-0.28861,0.00037,10.92534]
[1779813651707,28.55,76503.9,1.92,-0.28788,0.00037,10.91261]
[1779813657108,28.55,76502.21,1.92,-0.28855,0.00037,10.92425]
[1779813661008,28.56,76498.03,1.92,-0.29014,0.00037,10.95191]
[1779813663111,28.56,76494.25,1.92,-0.29157,0.00038,10.97652]
[1779813663908,28.56,76494.25,1.92,-0.29157,0.00038,10.97652]
[1779813664409,28.56,76491.48,1.92,-0.29261,0.00038,10.99442]
[1779813666352,28.56,76491.48,1.92,-0.29262,0.00038,10.99454]
[1779813666367,28.56,76491.48,1.92,-0.29262,0.00038,10.99454]
[1779813666402,28.56,76491.48,1.92,-0.29262,0.00038,10.99454]
[1779813666434,28.56,76491.48,1.92,-0.29262,0.00038,10.99454]
[1779813666454,28.56,76478.52,1.92,-0.29751,0.00038,11.07699]
[1779813667444,28.56,76478.52,1.92,-0.29751,0.00038,11.07699]
[1779813667654,28.56,76478.96,1.92,-0.29735,0.00038,11.07425]
[1779813668313,28.56,76478.96,1.92,-0.29735,0.00038,11.07425]
[1779813668380,28.56,76478.96,1.92,-0.29735,0.00038,11.07425]
[1779813668445,28.56,76472.59,1.92,-0.29977,0.00038,11.11425]
[1779813669833,28.56,76463.07,1.92,-0.30341,0.00038,11.17337]
[1779813672511,28.56,76467.0,1.92,-0.30191,0.00038,11.14921]
[1779813673707,28.56,76467.0,1.92,-0.30191,0.00038,11.14921]
[1779813673740,28.56,76467.0,1.92,-0.30191,0.00038,11.14921]
[1779813673592,28.56,76471.61,1.92,-0.30016,0.00038,11.12063]
[1779813674836,28.56,76471.61,1.92,-0.30016,0.00038,11.12071]
[1779813675662,28.56,76477.4,1.92,-0.29797,0.00038,11.08455]
[1779813675943,28.56,76477.4,1.92,-0.29797,0.00038,11.08455]
[1779813676756,28.56,76477.4,1.92,-0.29797,0.00038,11.08455]
[1779813676045,28.56,76491.01,1.92,-0.29283,0.00038,10.99818]
[1779813676841,28.56,76491.01,1.92,-0.29283,0.00038,10.99818]
[1779813677248,28.57,76495.08,1.92,-0.2913,0.00038,10.97204]
[1779813683111,28.57,76498.02,1.92,-0.29023,0.00037,10.9535]
[1779813688977,28.58,76497.06,1.92,-0.29063,0.00037,10.96041]
[1779813690229,28.58,76501.73,1.92,-0.28889,0.00037,10.93021]
[1779813696402,28.58,76500.6,1.92,-0.28924,0.00037,10.93044]
[1779813701063,28.59,76493.93,1.92,-0.29179,0.00038,10.97434]
[1779813702074,28.59,76487.98,1.92,-0.29403,0.00038,11.01258]
[1779813703032,28.59,76487.98,1.92,-0.29403,0.00038,11.01258]
[1779813703317,28.59,76487.98,1.92,-0.29403,0.00038,11.01258]
[1779813703422,28.59,76487.98,1.92,-0.29403,0.00038,11.01258]
[1779813703764,28.59,76492.66,1.92,-0.29227,0.00038,10.98273]
[1779813703971,28.59,76492.66,1.92,-0.29227,0.00038,10.98273]
[1779813704086,28.59,76492.66,1.92,-0.29227,0.00038,10.98273]
[1779813705711,28.59,76500.94,1.92,-0.28918,0.00037,10.92939]
[1779813709634,28.59,76500.43,1.92,-0.28938,0.00037,10.93282]
[1779813709645,28.59,76498.37,1.92,-0.29016,0.00037,10.94632]
[1779813711136,28.6,76492.79,1.92,-0.29226,0.00038,10.98256]
[1779813716168,28.6,76496.52,1.92,-0.29089,0.00037,10.95898]
[1779813717684,28.6,76496.52,1.92,-0.29089,0.00037,10.95898]
[1779813718202,28.6,76496.09,1.92,-0.29106,0.00037,10.96197]
[1779813721205,28.6,76500.12,1.92,-0.28957,0.00037,10.9362]
[1779813723483,28.61,76499.98,1.92,-0.28963,0.00037,10.93724]
[1779813723654,28.61,76499.98,1.92,-0.28963,0.00037,10.93724]
[1779813729579,28.61,76499.77,1.92,-0.28975,0.00037,10.93936]
[1779813730347,28.61,76502.51,1.92,-0.28873,0.00037,10.92165]
[1779813730382,28.61,76502.51,1.92,-0.28873,0.00037,10.92165]
[1779813730484,28.61,76520.45,1.92,-0.28207,0.00037,10.80345]
[1779813731381,28.61,76520.45,1.92,-0.28207,0.00037,10.80345]
[1779813731390,28.61,76520.45,1.92,-0.28207,0.00037,10.80345]
[1779813731417,28.61,76522.8,1.92,-0.2812,0.00037,10.78773]
[1779813732298,28.61,76522.62,1.92,-0.28127,0.00037,10.78903]
[1779813732989,28.61,76522.62,1.92,-0.28127,0.00037,10.78903]
[1779813733013,28.61,76522.62,1.92,-0.28127,0.00037,10.78903]
[1779813733646,28.61,76522.62,1.92,-0.28127,0.00037,10.78903]
[1779813733742,28.62,76529.19,1.92,-0.27887,0.00037,10.74513]
[1779813738823,28.62,76530.67,1.92,-0.27834,0.00037,10.73541]
[1779813740352,28.62,76541.9,1.92,-0.27424,0.00036,10.65911]
[1779813743156,28.62,76542.53,1.92,-0.27402,0.00036,10.6549]
[1779813743186,28.62,76542.53,1.92,-0.27402,0.00036,10.6549]
[1779813743198,28.62,76542.53,1.92,-0.27402,0.00036,10.6549]
[1779813743732,28.62,76544.28,1.92,-0.27339,0.00036,10.643]
[1779813748236,28.62,76542.5,1.92,-0.27405,0.00036,10.65547]
[1779813748407,28.62,76542.5,1.92,-0.27405,0.00036,10.65547]
[1779813753442,28.62,76543.33,1.92,-0.27365,0.00036,10.64221]
[1779813757828,28.63,76529.1,1.92,-0.27887,0.00037,10.73921]
[1779813758304,28.63,76529.1,1.92,-0.27887,0.00037,10.73921]
[1779813758321,28.63,76529.1,1.92,-0.27887,0.00037,10.73921]
[1779813758483,28.63,76529.1,1.92,-0.27887,0.00037,10.73921]
[1779813763517,28.62,76527.12,1.92,-0.27958,0.00037,10.75235]
[1779813766539,28.62,76534.55,1.92,-0.27685,0.00037,10.70202]
[1779813771572,28.62,76534.28,1.92,-0.27695,0.00037,10.70377]
[1779813776608,28.62,76533.32,1.92,-0.27729,0.00037,10.71021]
[1779813781643,28.62,76532.71,1.92,-0.27751,0.00037,10.71421]
[1779813784778,28.62,76520.7,1.92,-0.28192,0.00037,10.79481]
[1779813786679,28.62,76516.85,1.92,-0.28334,0.00037,10.82037]
[1779813789373,28.62,76516.88,1.92,-0.28333,0.00037,10.8201]
[1779813789699,28.62,76514.15,1.92,-0.28434,0.00037,10.83815]
[1779813794735,28.62,76514.73,1.92,-0.2841,0.00037,10.83401]
[1779813797179,28.62,76514.71,1.92,-0.28411,0.00037,10.83409]
[1779813797229,28.62,76514.71,1.92,-0.28411,0.00037,10.83409]
[1779813797755,28.61,76514.44,1.92,-0.2842,0.00037,10.83577]
[1779813799323,28.61,76514.29,1.92,-0.28426,0.00037,10.83671]
[1779813799769,28.61,76514.09,1.92,-0.28433,0.00037,10.83798]
[1779813800016,28.61,76514.09,1.92,-0.28433,0.00037,10.83798]
[1779813800777,28.61,76506.55,1.92,-0.28712,0.00037,10.88749]
[1779813803800,28.61,76498.87,1.92,-0.28997,0.00037,10.9372]
[1779813808834,28.61,76493.5,1.92,-0.29196,0.00038,10.97141]
[1779813813870,28.6,76493.18,1.92,-0.29195,0.00038,10.96519]
[1779813815312,28.6,76493.59,1.92,-0.29179,0.00038,10.96245]
[1779813815906,28.6,76488.0,1.92,-0.29389,0.00038,10.99817]
[1779813817898,28.6,76483.07,1.92,-0.29574,0.00038,11.0294]
[1779813823647,28.6,76483.55,1.92,-0.29554,0.00038,11.02603]
[1779813824947,28.59,76488.79,1.92,-0.29355,0.00038,10.99245]
[1779813829982,28.59,76489.31,1.92,-0.29335,0.00038,10.98891]
[1779813834390,28.59,76489.14,1.92,-0.2934,0.00038,10.98988]
[1779813834552,28.59,76486.05,1.92,-0.29457,0.00038,11.00957]
[1779813835018,28.59,76481.13,1.92,-0.29642,0.00038,11.04074]
[1779813838053,28.59,76475.87,1.92,-0.29841,0.00038,11.07364]
[1779813838946,28.59,76475.87,1.92,-0.29841,0.00038,11.07364]
[1779813839045,28.59,76475.91,1.92,-0.29839,0.00038,11.0733]
[1779813840481,28.59,76475.91,1.92,-0.29839,0.00038,11.0733]
[1779813840916,28.59,76471.17,1.92,-0.30018,0.00038,11.10283]
[1779813841661,28.59,76459.59,1.92,-0.30461,0.00038,11.17424]
[1779813847604,28.58,76461.75,1.92,-0.30377,0.00038,11.16079]
[1779813849994,28.58,76457.09,1.92,-0.30555,0.00038,11.18915]
[1779813851427,28.58,76462.16,1.92,-0.3036,0.00038,11.15805]
[1779813853145,28.58,76457.97,1.92,-0.3052,0.00038,11.18362]
[1779813858513,28.58,76458.18,1.92,-0.30512,0.00038,11.18236]
[1779813858549,28.58,76456.14,1.92,-0.3059,0.00038,11.19481]
[1779813864221,28.58,76464.48,1.92,-0.30271,0.00038,11.14381]
[1779813869256,28.58,76463.31,1.92,-0.30317,0.00038,11.15129]
[1779813872276,28.59,76458.92,1.92,-0.30477,0.00038,11.1707]
[1779813877312,28.59,76458.58,1.92,-0.30491,0.00038,11.17294]
[1779813882357,28.59,76459.18,1.92,-0.30469,0.00038,11.16938]
[1779813883727,28.59,76459.7,1.92,-0.30449,0.00038,11.16622]
[1779813883761,28.59,76460.09,1.92,-0.30434,0.00038,11.16386]
[1779813888763,28.59,76461.82,1.92,-0.30367,0.00038,11.1532]
[1779813893644,28.59,76462.93,1.92,-0.30324,0.00038,11.14628]
[1779813893745,28.59,76463.1,1.92,-0.30318,0.00038,11.14521]
[1779813898835,28.59,76463.28,1.92,-0.30311,0.00038,11.14417]
[1779813900473,28.59,76458.75,1.92,-0.30485,0.00038,11.17198]
[1779813903839,28.59,76463.75,1.92,-0.30294,0.00038,11.14134]
[1779813907012,28.59,76462.44,1.92,-0.30344,0.00038,11.14947]
[1779813913622,28.59,76463.16,1.92,-0.30318,0.00038,11.14519]
[1779813914745,28.59,76463.92,1.92,-0.30289,0.00038,11.14058]
[1779813914846,28.59,76473.28,1.92,-0.29932,0.00038,11.08255]
[1779813917352,28.59,76474.51,1.92,-0.29886,0.00038,11.07497]
[1779813918974,28.6,76469.99,1.92,-0.30059,0.00038,11.10344]
[1779813924964,28.6,76470.92,1.92,-0.30026,0.00038,11.09793]
[1779813925113,28.6,76470.44,1.92,-0.30044,0.00038,11.10098]
[1779813925193,28.6,76470.44,1.92,-0.30044,0.00038,11.10098]
[1779813925876,28.6,76470.44,1.92,-0.30044,0.00038,11.10098]
[1779813925961,28.6,76487.33,1.92,-0.29404,0.00038,10.99462]
[1779813928671,28.6,76487.37,1.92,-0.29403,0.00038,10.99442]
[1779813933664,28.6,76487.44,1.92,-0.2939,0.00038,10.98633]
[1779813935345,28.6,76486.9,1.92,-0.29411,0.00038,10.98984]
[1779813937082,28.6,76486.13,1.92,-0.29441,0.00038,10.99481]
[1779813938917,28.6,76484.94,1.92,-0.29486,0.00038,11.00242]
[1779813944785,28.6,76484.64,1.92,-0.29498,0.00038,11.00454]
[1779813947031,28.6,76481.91,1.92,-0.29602,0.00038,11.0219]
[1779813948954,28.6,76480.32,1.92,-0.29663,0.00038,11.03199]
[1779813955860,28.61,76483.13,1.92,-0.29558,0.00038,11.01446]
[1779813957874,28.61,76478.87,1.92,-0.29719,0.00038,11.04146]
[1779813958879,28.61,76478.87,1.92,-0.29719,0.00038,11.04146]
[1779813959027,28.61,76477.52,1.92,-0.29771,0.00038,11.04997]
[1779813960895,28.61,76473.39,1.92,-0.29928,0.00038,11.07585]
[1779813965930,28.61,76476.19,1.92,-0.29821,0.00038,11.05831]
[1779813966655,28.61,76476.19,1.92,-0.29821,0.00038,11.05831]
[1779813967013,28.61,76476.19,1.92,-0.29821,0.00038,11.05831]
[1779813967043,28.61,76479.15,1.92,-0.29709,0.00038,11.0397]
[1779813972979,28.61,76478.06,1.92,-0.29751,0.00038,11.04667]
[1779813973693,28.61,76478.06,1.92,-0.29751,0.00038,11.04667]
[1779813973987,28.61,76478.31,1.92,-0.29741,0.00038,11.04511]
[1779813979022,28.61,76477.69,1.92,-0.29765,0.00038,11.04902]
[1779813980143,28.61,76479.59,1.92,-0.29693,0.00038,11.03708]
[1779813981035,28.61,76481.38,1.92,-0.29625,0.00038,11.02581]
[1779813987077,28.61,76480.84,1.92,-0.29647,0.00038,11.02944]
[1779813987341,28.61,76480.84,1.92,-0.29647,0.00038,11.02944]
[1779813988264,28.61,76480.5,1.92,-0.2966,0.00038,11.03162]
[1779813991121,28.61,76479.69,1.92,-0.29691,0.00038,11.03676]
[1779813991201,28.61,76479.69,1.92,-0.29691,0.00038,11.03676]
[1779813991463,28.61,76474.49,1.92,-0.29879,0.00038,11.06177]
[1779813992894,28.61,76460.85,1.92,-0.304,0.00038,11.14624]
[1779813995133,28.61,76460.39,1.92,-0.30418,0.00038,11.14908]
[1779813997148,28.61,76472.6,1.92,-0.29952,0.00038,11.07373]
[1779813998654,28.61,76472.6,1.92,-0.29952,0.00038,11.07373]
[1779813999227,28.61,76472.91,1.92,-0.29941,0.00038,11.07187]
[1779813999888,28.61,76472.91,1.92,-0.29941,0.00038,11.07187]
[1779813999970,28.61,76472.91,1.92,-0.29941,0.00038,11.07187]
[1779814000073,28.62,76478.96,1.92,-0.29711,0.00038,11.03404]
[1779814000452,28.62,76478.96,1.92,-0.29711,0.00038,11.03404]
[1779814001877,28.62,76482.36,1.92,-0.29582,0.00038,11.01256]
[1779814002098,28.62,76484.38,1.92,-0.29506,0.00038,10.99986]
[1779814002511,28.62,76484.38,1.92,-0.29506,0.00038,10.99986]
[1779814005512,28.62,76487.86,1.92,-0.29375,0.00038,10.97775]
[1779814005595,28.62,76487.6,1.92,-0.29385,0.00038,10.97944]
[1779814006327,28.62,76487.6,1.92,-0.29385,0.00038,10.97944]
[1779814006667,28.62,76487.55,1.92,-0.29387,0.00038,10.97979]
[1779814007256,28.62,76487.55,1.92,-0.29387,0.00038,10.97979]
[1779814007265,28.62,76488.18,1.92,-0.29364,0.00038,10.97579]
[1779814009621,28.62,76493.6,1.92,-0.2916,0.00038,10.9411]
[1779814010644,28.62,76493.6,1.92,-0.2916,0.00038,10.9411]
[1779814010721,28.62,76495.66,1.92,-0.29083,0.00038,10.92788]
[1779814016282,28.62,76495.52,1.92,-0.2909,0.00038,10.9291]
[1779814021317,28.62,76495.78,1.92,-0.29081,0.00038,10.92767]
[1779814025729,28.62,76495.22,1.92,-0.29103,0.00038,10.93143]
[1779814025820,28.63,76494.64,1.92,-0.29125,0.00038,10.93521]
[1779814026232,28.63,76494.64,1.92,-0.29125,0.00038,10.93521]
[1779814027359,28.63,76488.98,1.92,-0.29339,0.00038,10.97158]
[1779814029196,28.63,76487.57,1.92,-0.29392,0.00038,10.98058]
[1779814029259,28.63,76487.57,1.92,-0.29392,0.00038,10.98058]
[1779814029553,28.63,76487.57,1.92,-0.29392,0.00038,10.98058]
[1779814029621,28.63,76494.39,1.92,-0.29135,0.00038,10.93689]
[1779814030571,28.63,76494.39,1.92,-0.29135,0.00038,10.93689]
[1779814030618,28.63,76494.39,1.92,-0.29135,0.00038,10.93689]
[1779814030703,28.63,76495.29,1.92,-0.29101,0.00038,10.93111]
[1779814031618,28.63,76495.29,1.92,-0.29101,0.00038,10.93111]
[1779814031720,28.63,76488.39,1.92,-0.29361,0.00038,10.97535]
[1779814034412,28.63,76492.59,1.92,-0.29203,0.00038,10.94849]
[1779814038442,28.63,76488.54,1.92,-0.29356,0.00038,10.97449]
[1779814043475,28.63,76489.17,1.92,-0.29332,0.00038,10.97047]
[1779814048510,28.63,76488.84,1.92,-0.29345,0.00038,10.97259]
[1779814049341,28.63,76488.84,1.92,-0.29345,0.00038,10.97259]
[1779814053274,28.63,76490.3,1.92,-0.2928,0.00038,10.9555]
[1779814053544,28.63,76490.53,1.92,-0.29271,0.00038,10.95403]
[1779814058580,28.63,76490.98,1.92,-0.29254,0.00038,10.9512]
[1779814063417,28.63,76491.19,1.92,-0.29247,0.00038,10.94989]
[1779814063423,28.63,76491.19,1.92,-0.29247,0.00038,10.94989]
[1779814063719,28.63,76491.19,1.92,-0.29247,0.00038,10.94989]
[1779814063745,28.63,76489.32,1.92,-0.29317,0.00038,10.96189]
[1779814064608,28.63,76489.32,1.92,-0.29317,0.00038,10.96189]
[1779814065023,28.63,76489.32,1.92,-0.29317,0.00038,10.96189]
[1779814066639,28.63,76474.8,1.92,-0.29868,0.00038,11.05381]
[1779814071674,28.63,76475.53,1.92,-0.29839,0.00038,11.04915]
[1779814074701,28.63,76473.36,1.92,-0.29922,0.00038,11.0627]
[1779814074848,28.63,76473.36,1.92,-0.29922,0.00038,11.0627]
[1779814074925,28.63,76473.36,1.92,-0.29922,0.00038,11.0627]
[1779814075143,28.63,76471.24,1.92,-0.30002,0.00038,11.07588]
[1779814075378,28.63,76471.24,1.92,-0.30002,0.00038,11.07588]
[1779814076061,28.63,76460.32,1.92,-0.3042,0.00038,11.14329]
[1779814076976,28.63,76460.32,1.92,-0.3042,0.00038,11.14329]
[1779814078184,28.63,76455.3,1.92,-0.30613,0.00038,11.17385]
[1779814083199,28.63,76455.61,1.92,-0.30601,0.00038,11.17194]
[1779814084767,28.63,76465.04,1.92,-0.30239,0.00038,11.11423]
[1779814087940,28.63,76467.43,1.92,-0.30148,0.00038,11.09956]
[1779814088002,28.63,76466.68,1.92,-0.30177,0.00038,11.10424]
[1779814090193,28.63,76471.74,1.92,-0.29984,0.00038,11.07295]
[1779814095929,28.63,76471.47,1.92,-0.29996,0.00038,11.07486]
[1779814095932,28.63,76471.47,1.92,-0.29996,0.00038,11.07486]
[1779814095947,28.63,76460.72,1.92,-0.30407,0.00038,11.14128]
[1779814101887,28.63,76459.86,1.92,-0.30441,0.00038,11.14659]
[1779814103901,28.63,76455.95,1.92,-0.30591,0.00038,11.17041]
[1779814108936,28.63,76458.35,1.92,-0.30499,0.00038,11.15576]
[1779814109750,28.63,76458.35,1.92,-0.30499,0.00038,11.15576]
[1779814112183,28.63,76458.42,1.92,-0.30496,0.00038,11.15531]
[1779814112191,28.63,76458.0,1.92,-0.30502,0.00038,11.15018]
[1779814114204,28.63,76458.0,1.92,-0.30502,0.00038,11.15018]
[1779814114227,28.63,76460.37,1.92,-0.30411,0.00038,11.1357]
[1779814119661,28.63,76457.72,1.92,-0.30513,0.00038,11.15185]
[1779814123933,28.63,76459.07,1.92,-0.3046,0.00038,11.14356]
[1779814124148,28.63,76451.06,1.92,-0.30769,0.00039,11.19213]
[1779814124330,28.63,76451.06,1.92,-0.30769,0.00039,11.19213]
[1779814124335,28.63,76451.06,1.92,-0.30769,0.00039,11.19213]
[1779814125062,28.63,76451.17,1.92,-0.30764,0.00039,11.19144]
[1779814129090,28.63,76456.63,1.92,-0.30553,0.00038,11.1582]
[1779814131107,28.63,76452.5,1.92,-0.30712,0.00039,11.1832]
[1779814134126,28.63,76448.36,1.92,-0.3087,0.00039,11.20792]
[1779814139160,28.62,76447.77,1.92,-0.30891,0.00039,11.21115]
[1779814140578,28.62,76447.32,1.92,-0.30908,0.00039,11.21378]
[1779814141175,28.62,76447.09,1.92,-0.30917,0.00039,11.21509]
[1779814142050,28.62,76447.09,1.92,-0.30917,0.00039,11.21509]
[1779814142181,28.62,76443.75,1.92,-0.31046,0.00039,11.23503]
[1779814142463,28.62,76443.75,1.92,-0.31046,0.00039,11.23503]
[1779814143188,28.62,76443.92,1.92,-0.31039,0.00039,11.234]
[1779814148223,28.62,76441.8,1.92,-0.31121,0.00039,11.24654]
[1779814152671,28.62,76439.31,1.92,-0.31217,0.00039,11.26122]
[1779814153258,28.62,76439.21,1.92,-0.31221,0.00039,11.26179]
[1779814153722,28.62,76439.21,1.92,-0.31221,0.00039,11.26179]
[1779814153813,28.62,76439.21,1.92,-0.31221,0.00039,11.26179]
[1779814154265,28.62,76436.71,1.92,-0.31318,0.00039,11.27651]
[1779814154533,28.62,76436.71,1.92,-0.31318,0.00039,11.27651]
[1779814155000,28.62,76436.71,1.92,-0.31318,0.00039,11.27651]
[1779814155020,28.62,76436.71,1.92,-0.31318,0.00039,11.27651]
[1779814155272,28.62,76422.3,1.92,-0.31881,0.00039,11.36013]
[1779814156279,28.62,76409.57,1.92,-0.32381,0.00039,11.43211]
[1779814156729,28.62,76409.57,1.92,-0.32381,0.00039,11.43211]
[1779814156931,28.62,76409.57,1.92,-0.32381,0.00039,11.43211]
[1779814157285,28.62,76408.17,1.92,-0.32436,0.0004,11.43986]
[1779814157429,28.62,76408.17,1.92,-0.32436,0.0004,11.43986]
[1779814158293,28.62,76400.27,1.92,-0.32748,0.0004,11.48347]
[1779814158940,28.62,76400.27,1.92,-0.32748,0.0004,11.48347]
[1779814159001,28.62,76400.27,1.92,-0.32748,0.0004,11.48347]
[1779814159302,28.62,76400.88,1.92,-0.32724,0.0004,11.48011]
[1779814159417,28.62,76400.88,1.92,-0.32724,0.0004,11.48011]
[1779814161623,28.62,76402.96,1.92,-0.32641,0.0004,11.46864]
[1779814162321,28.62,76400.9,1.92,-0.32723,0.0004,11.47997]
[1779814163167,28.62,76400.9,1.92,-0.32723,0.0004,11.47997]
[1779814163186,28.62,76396.24,1.92,-0.32908,0.0004,11.50544]
[1779814167129,28.61,76395.39,1.92,-0.32941,0.0004,11.50999]
[1779814168367,28.61,76399.17,1.92,-0.3279,0.0004,11.48924]
[1779814169351,28.61,76399.17,1.92,-0.3279,0.0004,11.48924]
[1779814169417,28.61,76399.17,1.92,-0.3279,0.0004,11.48924]
[1779814169973,28.61,76399.17,1.92,-0.3279,0.0004,11.48924]
[1779814170315,28.61,76399.17,1.92,-0.3279,0.0004,11.48924]
[1779814170056,28.61,76400.1,1.92,-0.32753,0.0004,11.4841]
[1779814170400,28.61,76400.1,1.92,-0.32753,0.0004,11.4841]
[1779814170762,28.61,76411.54,1.92,-0.323,0.00039,11.42057]
[1779814171361,28.61,76411.54,1.92,-0.323,0.00039,11.42057]
[1779814171396,28.61,76411.54,1.92,-0.32291,0.00039,11.41302]
[1779814172401,28.61,76420.78,1.92,-0.31927,0.00039,11.36063]
[1779814174321,28.61,76424.71,1.92,-0.31774,0.00039,11.33812]
[1779814179328,28.61,76424.28,1.92,-0.31791,0.00039,11.34073]
[1779814180395,28.61,76424.51,1.92,-0.31783,0.00039,11.33949]
[1779814181326,28.61,76424.51,1.92,-0.31783,0.00039,11.33949]
[1779814181022,28.62,76429.93,1.92,-0.31571,0.00039,11.30818]
[1779814181465,28.62,76429.93,1.92,-0.31571,0.00039,11.30818]
[1779814183945,28.62,76427.87,1.92,-0.31653,0.00039,11.32027]
[1779814184246,28.62,76425.36,1.92,-0.31751,0.00039,11.33483]
[1779814184753,28.62,76425.36,1.92,-0.31751,0.00039,11.33483]
[1779814185083,28.62,76425.36,1.92,-0.31751,0.00039,11.33483]
[1779814185185,28.62,76416.63,1.92,-0.32094,0.00039,11.38479]
[1779814186500,28.62,76411.33,1.92,-0.32303,0.00039,11.4147]
[1779814188286,28.62,76411.33,1.92,-0.32303,0.00039,11.4147]
[1779814188454,28.62,76410.84,1.92,-0.32322,0.00039,11.41744]
[1779814188506,28.62,76410.84,1.92,-0.32322,0.00039,11.41744]
[1779814188515,28.62,76410.84,1.92,-0.32322,0.00039,11.41744]
[1779814188972,28.62,76410.84,1.92,-0.32322,0.00039,11.41744]
[1779814189068,28.62,76399.57,1.92,-0.32768,0.0004,11.47989]
[1779814192277,28.62,76399.69,1.92,-0.32763,0.0004,11.47922]
[1779814192618,28.62,76400.05,1.92,-0.32749,0.0004,11.47724]
[1779814193352,28.62,76400.05,1.92,-0.32749,0.0004,11.47724]
[1779814192711,28.62,76397.4,1.92,-0.32854,0.0004,11.49173]
[1779814193831,28.62,76391.98,1.92,-0.3307,0.0004,11.52116]
[1779814197670,28.62,76391.85,1.92,-0.33077,0.0004,11.52217]
[1779814197750,28.62,76391.85,1.92,-0.33077,0.0004,11.52217]
[1779814198294,28.62,76390.51,1.92,-0.33132,0.0004,11.52953]
[1779814199246,28.62,76390.51,1.92,-0.33132,0.0004,11.52953]
[1779814199351,28.63,76382.98,1.92,-0.33434,0.0004,11.56983]
[1779814199483,28.63,76382.98,1.92,-0.33434,0.0004,11.56983]
[1779814199652,28.63,76382.98,1.92,-0.33434,0.0004,11.56983]
[1779814200171,28.63,76382.98,1.92,-0.33434,0.0004,11.56983]
[1779814200233,28.63,76377.17,1.92,-0.33667,0.0004,11.60044]
[1779814201267,28.63,76373.63,1.92,-0.33809,0.0004,11.61892]
[1779814201778,28.63,76368.42,1.92,-0.34019,0.0004,11.64579]
[1779814202547,28.63,76368.42,1.92,-0.34019,0.0004,11.64579]
[1779814203894,28.63,76367.31,1.92,-0.34064,0.0004,11.65151]
[1779814203995,28.63,76366.99,1.92,-0.34077,0.0004,11.65317]
[1779814208160,28.63,76363.53,1.92,-0.34218,0.0004,11.67083]
[1779814211047,28.63,76360.04,1.92,-0.34359,0.0004,11.68847]
[1779814213690,28.63,76372.89,1.92,-0.33841,0.0004,11.62301]
[1779814216711,28.63,76368.91,1.92,-0.34003,0.0004,11.64367]
[1779814221746,28.64,76370.19,1.92,-0.33953,0.0004,11.63733]
[1779814225404,28.64,76369.91,1.92,-0.33965,0.0004,11.63894]
[1779814225436,28.64,76369.91,1.92,-0.33965,0.0004,11.63894]
[1779814225693,28.64,76369.91,1.92,-0.33965,0.0004,11.63894]
[1779814225774,28.64,76369.65,1.92,-0.33976,0.0004,11.64033]
[1779814226781,28.64,76374.48,1.92,-0.33782,0.0004,11.61546]
[1779814228898,28.64,76374.22,1.92,-0.33793,0.0004,11.61689]
[1779814228976,28.64,76366.01,1.92,-0.34124,0.0004,11.65913]
[1779814229838,28.64,76366.01,1.92,-0.34124,0.0004,11.65913]
[1779814229925,28.64,76364.72,1.92,-0.34177,0.0004,11.66576]
[1779814233682,28.65,76365.37,1.92,-0.34144,0.0004,11.65514]
[1779814233698,28.65,76365.37,1.92,-0.34144,0.0004,11.65514]
[1779814238883,28.65,76366.0,1.92,-0.3412,0.0004,11.65219]
[1779814240266,28.65,76366.0,1.92,-0.3412,0.0004,11.65219]
[1779814240297,28.65,76366.0,1.92,-0.3412,0.0004,11.65219]
[1779814241094,28.65,76366.35,1.92,-0.34107,0.0004,11.65046]
[1779814241112,28.65,76366.35,1.92,-0.34107,0.0004,11.65046]
[1779814241231,28.65,76366.35,1.92,-0.34107,0.0004,11.65046]
[1779814241400,28.65,76366.35,1.92,-0.34107,0.0004,11.65046]
[1779814241260,28.65,76365.33,1.92,-0.34148,0.0004,11.65569]
[1779814242253,28.65,76365.33,1.92,-0.34148,0.0004,11.65569]
[1779814242368,28.65,76365.33,1.92,-0.34148,0.0004,11.65569]
[1779814242402,28.65,76365.33,1.92,-0.34148,0.0004,11.65569]
[1779814242366,28.65,76351.54,1.92,-0.34706,0.00041,11.72464]
[1779814243207,28.65,76351.54,1.92,-0.34706,0.00041,11.72464]
[1779814243231,28.65,76351.54,1.92,-0.34706,0.00041,11.72464]
[1779814243237,28.65,76351.54,1.92,-0.34706,0.00041,11.72464]
[1779814243264,28.65,76351.54,1.92,-0.34706,0.00041,11.72464]
[1779814243390,28.67,76344.75,1.92,-0.3499,0.00041,11.75866]
[1779814244301,28.67,76344.75,1.92,-0.3499,0.00041,11.75866]
[1779814244396,28.67,76340.84,1.92,-0.3515,0.00041,11.77749]
[1779814247030,28.67,76342.5,1.92,-0.35083,0.00041,11.76964]
[1779814247037,28.67,76342.5,1.92,-0.35083,0.00041,11.76964]
[1779814247049,28.67,76342.5,1.92,-0.35083,0.00041,11.76964]
[1779814247132,28.67,76343.5,1.92,-0.35042,0.00041,11.76484]
[1779814248863,28.67,76345.73,1.92,-0.34951,0.00041,11.75409]
[1779814249184,28.67,76345.73,1.92,-0.34951,0.00041,11.75409]
[1779814249247,28.67,76345.73,1.92,-0.34951,0.00041,11.75409]
[1779814249287,28.67,76345.73,1.92,-0.34951,0.00041,11.75409]
[1779814249406,28.67,76345.73,1.92,-0.34951,0.00041,11.75409]
[1779814249389,28.67,76368.5,1.92,-0.3403,0.0004,11.64082]
[1779814249592,28.67,76368.5,1.92,-0.3403,0.0004,11.64082]
[1779814249962,28.67,76368.5,1.92,-0.3403,0.0004,11.64083]
[1779814250520,28.67,76368.5,1.92,-0.3403,0.0004,11.64083]
[1779814251058,28.67,76368.5,1.92,-0.3403,0.0004,11.64083]
[1779814251185,28.67,76368.5,1.92,-0.3403,0.0004,11.64083]
[1779814251243,28.67,76372.15,1.92,-0.33884,0.0004,11.62214]
[1779814251484,28.67,76372.15,1.92,-0.33884,0.0004,11.62214]
[1779814251868,28.67,76372.15,1.92,-0.33884,0.0004,11.62214]
[1779814253118,28.67,76372.15,1.92,-0.33886,0.0004,11.62238]
[1779814253149,28.67,76372.15,1.92,-0.33886,0.0004,11.62238]
[1779814253212,28.67,76372.15,1.92,-0.33886,0.0004,11.62238]
[1779814253244,28.67,76372.15,1.92,-0.33886,0.0004,11.62238]
[1779814253272,28.67,76372.15,1.92,-0.33886,0.0004,11.62238]
[1779814253391,28.67,76372.15,1.92,-0.33886,0.0004,11.62238]
[1779814253421,28.67,76372.15,1.92,-0.33886,0.0004,11.62238]
[1779814253382,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814253475,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814253510,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814253580,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814253605,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814253614,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814253827,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254000,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254019,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254084,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254109,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254189,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254227,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254377,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254402,28.67,76350.0,1.92,-0.3478,0.00041,11.73359]
[1779814254374,28.68,76346.68,1.92,-0.34916,0.00041,11.74985]
[1779814254484,28.68,76346.68,1.92,-0.34916,0.00041,11.74985]
[1779814254520,28.68,76346.68,1.92,-0.34916,0.00041,11.74985]
[1779814254588,28.68,76346.68,1.92,-0.34916,0.00041,11.74985]
[1779814255400,28.68,76343.77,1.92,-0.35035,0.00041,11.76398]
[1779814257093,28.68,76343.77,1.92,-0.35035,0.00041,11.76404]
[1779814257170,28.68,76344.66,1.92,-0.34999,0.00041,11.7598]
[1779814258483,28.68,76344.66,1.92,-0.35,0.00041,11.75984]
[1779814260146,28.68,76345.55,1.92,-0.34964,0.00041,11.75559]
[1779814260374,28.68,76345.55,1.92,-0.34964,0.00041,11.75559]
[1779814260368,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814260957,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814260988,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814260995,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261000,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261218,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261236,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261247,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261267,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261395,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261416,28.68,76351.83,1.92,-0.34709,0.00041,11.72506]
[1779814261413,28.68,76370.52,1.92,-0.33955,0.0004,11.6313]
[1779814261604,28.68,76370.52,1.92,-0.33955,0.0004,11.6313]
[1779814261626,28.68,76370.52,1.92,-0.33955,0.0004,11.6313]
[1779814261640,28.68,76370.52,1.92,-0.33955,0.0004,11.6313]
[1779814262054,28.68,76370.52,1.92,-0.33955,0.0004,11.6313]
[1779814262575,28.68,76370.52,1.92,-0.33955,0.0004,11.6313]
[1779814263287,28.68,76370.52,1.92,-0.33955,0.0004,11.6313]
[1779814263360,28.68,76373.38,1.92,-0.33841,0.0004,11.61662]
[1779814264212,28.68,76373.38,1.92,-0.33841,0.0004,11.61662]
[1779814265561,28.68,76373.14,1.92,-0.33851,0.0004,11.61796]
[1779814265599,28.68,76373.14,1.92,-0.33851,0.0004,11.61796]
[1779814266083,28.69,76373.11,1.92,-0.33853,0.0004,11.61816]
[1779814270096,28.69,76373.03,1.92,-0.33857,0.0004,11.61873]
[1779814270115,28.69,76373.03,1.92,-0.33857,0.0004,11.61873]
[1779814270198,28.69,76373.02,1.92,-0.33858,0.0004,11.61883]
[1779814271364,28.69,76373.02,1.92,-0.33858,0.0004,11.61883]
[1779814271355,28.69,76382.45,1.92,-0.3348,0.0004,11.56974]
[1779814272135,28.69,76387.67,1.92,-0.33273,0.0004,11.54226]
[1779814272669,28.69,76387.67,1.92,-0.33273,0.0004,11.54226]
[1779814272678,28.69,76387.67,1.92,-0.33273,0.0004,11.54226]
[1779814273136,28.69,76387.67,1.92,-0.33274,0.0004,11.54231]
[1779814278431,28.7,76389.68,1.92,-0.33196,0.0004,11.53188]
[1779814278532,28.7,76389.26,1.92,-0.33213,0.0004,11.53416]
[1779814278621,28.7,76389.26,1.92,-0.33213,0.0004,11.53416]
[1779814278760,28.7,76389.26,1.92,-0.33213,0.0004,11.53416]
[1779814278846,28.7,76389.26,1.92,-0.33213,0.0004,11.53416]
[1779814278951,28.7,76389.26,1.92,-0.33213,0.0004,11.53416]
[1779814279276,28.7,76389.26,1.92,-0.33213,0.0004,11.53416]
[1779814279313,28.7,76389.26,1.92,-0.33213,0.0004,11.53416]
[1779814279418,28.7,76398.73,1.92,-0.32837,0.0004,11.48312]
[1779814281974,28.7,76398.14,1.92,-0.3286,0.0004,11.48636]
[1779814282195,28.7,76398.39,1.92,-0.3285,0.0004,11.48502]
[1779814284540,28.7,76398.58,1.92,-0.32843,0.0004,11.48404]
[1779814285219,28.7,76398.74,1.92,-0.32837,0.0004,11.48319]
[1779814286228,28.7,76390.78,1.92,-0.33153,0.0004,11.52622]
[1779814291260,28.7,76392.82,1.92,-0.33064,0.0004,11.50771]
[1779814293648,28.7,76393.71,1.92,-0.33028,0.0004,11.5029]
[1779814294282,28.7,76394.93,1.92,-0.32979,0.0004,11.49631]
[1779814299305,28.7,76395.79,1.92,-0.32945,0.0004,11.49164]
[1779814303854,28.7,76401.06,1.92,-0.32739,0.0004,11.46329]
[1779814304351,28.7,76401.7,1.92,-0.32714,0.0004,11.45994]
[1779814305196,28.7,76401.7,1.92,-0.32714,0.0004,11.45994]
[1779814307225,28.71,76402.33,1.92,-0.32692,0.0004,11.45682]
[1779814309257,28.71,76401.15,1.92,-0.32739,0.0004,11.46331]
[1779814310666,28.71,76402.21,1.92,-0.32697,0.0004,11.45752]
[1779814310783,28.71,76402.21,1.92,-0.32697,0.0004,11.45752]
[1779814310861,28.71,76402.21,1.92,-0.32697,0.0004,11.45752]
[1779814311473,28.71,76394.39,1.92,-0.33007,0.0004,11.50008]
[1779814314357,28.71,76394.32,1.92,-0.3301,0.0004,11.50046]
[1779814314459,28.71,76396.23,1.92,-0.32934,0.0004,11.49014]
[1779814315473,28.71,76396.23,1.92,-0.32934,0.0004,11.49014]
[1779814315915,28.71,76396.23,1.92,-0.32934,0.0004,11.49015]
[1779814316270,28.71,76396.23,1.92,-0.32934,0.0004,11.49015]
[1779814317444,28.71,76389.35,1.92,-0.33208,0.0004,11.52717]
[1779814317511,28.71,76389.35,1.92,-0.33208,0.0004,11.52717]
[1779814318450,28.71,76391.0,1.92,-0.33142,0.0004,11.51837]
[1779814322478,28.71,76394.7,1.92,-0.32995,0.0004,11.49849]
[1779814324242,28.71,76393.99,1.92,-0.33024,0.0004,11.50233]
[1779814324406,28.71,76393.99,1.92,-0.33024,0.0004,11.50233]
[1779814324493,28.71,76393.4,1.92,-0.33047,0.0004,11.50556]
[1779814325506,28.71,76387.32,1.92,-0.3329,0.0004,11.5381]
[1779814325543,28.71,76387.32,1.92,-0.3329,0.0004,11.5381]
[1779814326507,28.71,76383.11,1.92,-0.33458,0.0004,11.56042]
[1779814331640,28.71,76382.33,1.92,-0.3349,0.0004,11.56464]
[1779814331874,28.71,76382.33,1.92,-0.3349,0.0004,11.56464]
[1779814333627,28.71,76371.03,1.92,-0.33943,0.0004,11.62338]
[1779814338795,28.71,76371.65,1.92,-0.33918,0.0004,11.6202]
[1779814340842,28.72,76371.9,1.92,-0.33908,0.0004,11.61893]
[1779814346650,28.72,76371.86,1.92,-0.3391,0.0004,11.61916]
[1779814347872,28.72,76371.86,1.92,-0.3391,0.0004,11.61916]
[1779814347930,28.72,76377.18,1.92,-0.33697,0.0004,11.5917]
[1779814350698,28.72,76377.62,1.92,-0.3368,0.0004,11.58948]
[1779814351940,28.72,76376.15,1.92,-0.33739,0.0004,11.59714]
[1779814352010,28.72,76371.13,1.92,-0.33932,0.0004,11.61559]
[1779814357723,28.72,76370.69,1.92,-0.33951,0.0004,11.61795]
[1779814362759,28.72,76370.18,1.92,-0.33972,0.0004,11.62064]
[1779814367793,28.72,76369.35,1.92,-0.34006,0.0004,11.62497]
[1779814373836,28.72,76368.51,1.92,-0.3404,0.0004,11.62932]
[1779814379877,28.72,76368.45,1.92,-0.34043,0.0004,11.62968]
[1779814384913,28.72,76368.89,1.92,-0.34026,0.0004,11.62748]
[1779814389771,28.72,76369.61,1.92,-0.33997,0.0004,11.62383]
[1779814390180,28.72,76369.61,1.92,-0.33997,0.0004,11.62383]
[1779814390461,28.72,76369.61,1.92,-0.33997,0.0004,11.62383]
[1779814390542,28.72,76337.71,1.92,-0.35289,0.00041,11.78082]
[1779814391130,28.72,76337.71,1.92,-0.35289,0.00041,11.78082]
[1779814391149,28.72,76337.71,1.92,-0.35289,0.00041,11.78082]
[1779814391371,28.72,76337.71,1.92,-0.35289,0.00041,11.78082]
[1779814391420,28.72,76337.71,1.92,-0.35289,0.00041,11.78082]
[1779814391515,28.73,76335.38,1.92,-0.35384,0.00041,11.79182]
[1779814391760,28.73,76335.38,1.92,-0.35384,0.00041,11.79182]
[1779814391969,28.73,76335.38,1.92,-0.35384,0.00041,11.79182]
[1779814392313,28.72,76335.19,1.92,-0.35392,0.00041,11.79267]
[1779814393216,28.72,76335.19,1.92,-0.35392,0.00041,11.79267]
[1779814393252,28.72,76334.29,1.92,-0.35428,0.00041,11.79688]
[1779814394717,28.72,76334.29,1.92,-0.35428,0.00041,11.79687]
[1779814394994,28.72,76334.29,1.92,-0.35428,0.00041,11.79686]
[1779814396287,28.72,76334.29,1.92,-0.35428,0.00041,11.79686]
[1779814396362,28.72,76334.29,1.92,-0.35428,0.00041,11.79686]
[1779814396542,28.72,76334.29,1.92,-0.35428,0.00041,11.79686]
[1779814396502,28.72,76331.91,1.92,-0.35525,0.00041,11.80798]
[1779814396743,28.72,76331.91,1.92,-0.35525,0.00041,11.80798]
[1779814397587,28.72,76318.78,1.92,-0.36064,0.00041,11.86806]
[1779814398707,28.72,76317.36,1.92,-0.36122,0.00041,11.87443]
[1779814399500,28.72,76316.56,1.92,-0.36155,0.00041,11.87798]
[1779814404510,28.72,76318.3,1.92,-0.36082,0.00041,11.87003]
[1779814404929,28.72,76321.16,1.92,-0.35964,0.00041,11.8571]
[1779814405047,28.72,76321.16,1.92,-0.35964,0.00041,11.8571]
[1779814405472,28.72,76321.16,1.92,-0.35964,0.00041,11.8571]
[1779814405596,28.72,76321.16,1.92,-0.35964,0.00041,11.8571]
[1779814405625,28.72,76321.16,1.92,-0.35964,0.00041,11.8571]
[1779814405703,28.72,76324.04,1.92,-0.35845,0.00041,11.84397]
[1779814406160,28.72,76331.72,1.92,-0.3553,0.00041,11.80853]
[1779814408059,28.72,76334.1,1.92,-0.35433,0.00041,11.79738]
[1779814410632,28.72,76345.87,1.92,-0.34953,0.00041,11.74133]
[1779814410950,28.72,76345.87,1.92,-0.34953,0.00041,11.74133]
[1779814410963,28.72,76345.87,1.92,-0.34953,0.00041,11.74133]
[1779814410974,28.72,76345.87,1.92,-0.34953,0.00041,11.74133]
[1779814410985,28.72,76345.87,1.92,-0.34953,0.00041,11.74133]
[1779814410996,28.72,76345.87,1.92,-0.34953,0.00041,11.74133]
[1779814411277,28.72,76346.62,1.92,-0.34914,0.00041,11.73028]
[1779814413529,28.72,76344.59,1.92,-0.34997,0.00041,11.74007]
[1779814413594,28.72,76340.72,1.92,-0.35154,0.00041,11.75861]
[1779814413747,28.72,76340.72,1.92,-0.35154,0.00041,11.75861]
[1779814414967,28.72,76340.72,1.92,-0.35154,0.00041,11.75859]
[1779814415589,28.72,76341.11,1.92,-0.35138,0.00041,11.7567]
[1779814420604,28.71,76342.66,1.92,-0.35074,0.00041,11.74914]
[1779814425610,28.71,76344.32,1.92,-0.35005,0.00041,11.74098]
[1779814430615,28.71,76345.47,1.92,-0.34956,0.00041,11.73525]
[1779814435672,28.7,76347.44,1.92,-0.34875,0.00041,11.72551]
[1779814440616,28.7,76351.32,1.92,-0.34717,0.00041,11.70656]
[1779814442056,28.7,76351.77,1.92,-0.34699,0.00041,11.70435]
[1779814442201,28.7,76351.77,1.92,-0.34699,0.00041,11.70435]
[1779814442380,28.7,76351.77,1.92,-0.34699,0.00041,11.70435]
[1779814442409,28.7,76351.77,1.92,-0.34699,0.00041,11.70435]
[1779814442481,28.7,76365.71,1.92,-0.34135,0.0004,11.63477]
[1779814445349,28.7,76358.92,1.92,-0.34409,0.0004,11.6689]
[1779814447797,28.7,76361.66,1.92,-0.34297,0.0004,11.65509]
[1779814448608,28.7,76361.66,1.92,-0.34297,0.0004,11.65509]
[1779814448583,28.7,76395.6,1.92,-0.32937,0.0004,11.47774]
[1779814449009,28.7,76395.6,1.92,-0.32937,0.0004,11.47774]
[1779814449576,28.7,76395.6,1.92,-0.32937,0.0004,11.47774]
[1779814449604,28.7,76395.6,1.92,-0.32937,0.0004,11.47774]
[1779814449601,28.7,76394.79,1.92,-0.32968,0.0004,11.48204]
[1779814450390,28.7,76394.79,1.92,-0.32968,0.0004,11.48205]
[1779814451610,28.7,76394.79,1.92,-0.32968,0.0004,11.48205]
[1779814452405,28.7,76392.96,1.92,-0.33041,0.0004,11.49196]
[1779814454121,28.7,76394.4,1.92,-0.32984,0.0004,11.48419]
[1779814454179,28.7,76394.4,1.92,-0.32984,0.0004,11.48419]
[1779814454230,28.7,76394.4,1.92,-0.32984,0.0004,11.48419]
[1779814454235,28.7,76394.4,1.92,-0.32984,0.0004,11.48419]
[1779814454250,28.7,76394.4,1.92,-0.32984,0.0004,11.48419]
[1779814454254,28.7,76394.4,1.92,-0.32984,0.0004,11.48419]
[1779814454355,28.7,76394.4,1.92,-0.32984,0.0004,11.48419]
[1779814454419,28.7,76402.39,1.92,-0.32667,0.0004,11.44061]
[1779814455424,28.7,76408.69,1.92,-0.32417,0.00039,11.40578]
[1779814455885,28.7,76408.69,1.92,-0.32417,0.00039,11.40578]
[1779814456434,28.7,76408.12,1.92,-0.3244,0.0004,11.40899]
[1779814457041,28.7,76408.12,1.92,-0.3244,0.0004,11.40899]
[1779814457086,28.7,76408.12,1.92,-0.3244,0.0004,11.40899]
[1779814457684,28.7,76412.82,1.92,-0.32255,0.00039,11.38272]
[1779814458447,28.7,76416.54,1.92,-0.32108,0.00039,11.36173]
[1779814459234,28.7,76416.54,1.92,-0.32108,0.00039,11.36173]
[1779814459268,28.7,76416.54,1.92,-0.32108,0.00039,11.36173]
[1779814459459,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814459703,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814459843,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814459861,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814459947,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814459983,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460073,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460105,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460220,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460251,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460380,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460403,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460577,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460610,28.7,76414.67,1.92,-0.32181,0.00039,11.37224]
[1779814460679,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814460765,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814460789,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814460892,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814460910,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814461081,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814461118,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814461164,28.7,76414.83,1.92,-0.32175,0.00039,11.3713]
[1779814461572,28.7,76415.05,1.92,-0.32166,0.00039,11.37002]
[1779814461738,28.7,76415.05,1.92,-0.32166,0.00039,11.37002]
[1779814462475,28.7,76415.05,1.92,-0.32165,0.00039,11.36998]
[1779814463177,28.7,76415.05,1.92,-0.32165,0.00039,11.36998]
[1779814463482,28.7,76414.23,1.92,-0.32197,0.00039,11.37456]
[1779814466964,28.7,76413.21,1.92,-0.32237,0.00039,11.38018]
[1779814467132,28.7,76413.21,1.92,-0.32237,0.00039,11.38018]
[1779814469618,28.69,76413.69,1.92,-0.32217,0.00039,11.37741]
[1779814470102,28.69,76412.92,1.92,-0.32248,0.00039,11.3817]
[1779814470157,28.69,76412.92,1.92,-0.32248,0.00039,11.3817]
[1779814470531,28.69,76412.4,1.92,-0.32268,0.00039,11.38458]
[1779814471674,28.69,76412.4,1.92,-0.32268,0.00039,11.38458]
[1779814471913,28.69,76412.8,1.92,-0.32243,0.00039,11.37472]
[1779814472546,28.69,76412.8,1.92,-0.32243,0.00039,11.37469]
[1779814473552,28.69,76419.64,1.92,-0.31973,0.00039,11.336]
[1779814476575,28.69,76425.93,1.92,-0.31727,0.00039,11.30002]
[1779814480715,28.69,76423.37,1.92,-0.31827,0.00039,11.31477]
[1779814482017,28.69,76423.37,1.92,-0.31827,0.00039,11.31477]
[1779814482619,28.69,76423.44,1.92,-0.31824,0.00039,11.31438]
[1779814486544,28.69,76426.26,1.92,-0.31714,0.00039,11.29818]
[1779814486651,28.69,76427.37,1.92,-0.31671,0.00039,11.29179]
[1779814491682,28.69,76429.49,1.92,-0.31587,0.00039,11.27945]
[1779814492271,28.69,76429.49,1.92,-0.31587,0.00039,11.27945]
[1779814492689,28.69,76427.21,1.92,-0.31676,0.00039,11.29259]
[1779814493697,28.69,76422.79,1.92,-0.31849,0.00039,11.31794]
[1779814498083,28.69,76421.55,1.92,-0.31896,0.00039,11.32474]
[1779814503765,28.68,76419.92,1.92,-0.31957,0.00039,11.3336]
[1779814509227,28.68,76420.61,1.92,-0.31928,0.00039,11.32938]
[1779814509299,28.68,76420.5,1.92,-0.31932,0.00039,11.32994]
[1779814511823,28.68,76424.83,1.92,-0.3176,0.00039,11.3049]
[1779814513337,28.68,76424.83,1.92,-0.3176,0.00039,11.3049]
[1779814513748,28.67,76428.79,1.92,-0.31604,0.00039,11.28196]
[1779814514513,28.67,76428.79,1.92,-0.31604,0.00039,11.28196]
[1779814514548,28.67,76424.72,1.92,-0.31764,0.00039,11.30545]
[1779814518580,28.67,76425.91,1.92,-0.31716,0.00039,11.29844]
[1779814518947,28.67,76426.61,1.92,-0.31688,0.00039,11.2943]
[1779814524823,28.67,76430.22,1.92,-0.31546,0.00039,11.27322]
[1779814529948,28.67,76429.82,1.92,-0.3156,0.00039,11.27533]
[1779814535224,28.67,76428.33,1.92,-0.31608,0.00039,11.27618]
[1779814540517,28.66,76430.04,1.92,-0.31539,0.00039,11.26592]
[1779814545133,28.66,76435.54,1.92,-0.31321,0.00039,11.23337]
[1779814551096,28.65,76432.36,1.92,-0.31443,0.00039,11.25171]
[1779814556132,28.65,76430.85,1.92,-0.31501,0.00039,11.26026]
[1779814561166,28.65,76431.02,1.92,-0.31492,0.00039,11.259]
[1779814563868,28.65,76431.56,1.92,-0.3147,0.00039,11.25574]
[1779814564032,28.65,76431.56,1.92,-0.3147,0.00039,11.25574]
[1779814564162,28.65,76431.56,1.92,-0.3147,0.00039,11.25574]
[1779814564218,28.65,76431.56,1.92,-0.3147,0.00039,11.25574]
[1779814564317,28.65,76421.1,1.92,-0.3188,0.00039,11.31613]
[1779814564905,28.65,76421.1,1.92,-0.3188,0.00039,11.31613]
[1779814565194,28.65,76421.1,1.92,-0.3188,0.00039,11.31614]
[1779814567377,28.65,76419.39,1.92,-0.31948,0.00039,11.3259]
[1779814567442,28.65,76420.4,1.92,-0.31908,0.00039,11.32012]
[1779814569378,28.65,76424.3,1.92,-0.31754,0.00039,11.29771]
[1779814573639,28.64,76416.61,1.92,-0.32056,0.00039,11.34162]
[1779814579292,28.64,76420.67,1.92,-0.31896,0.00039,11.31837]
[1779814584327,28.64,76420.37,1.92,-0.31907,0.00039,11.31999]
[1779814589362,28.64,76421.27,1.92,-0.31871,0.00039,11.31476]
[1779814593097,28.64,76420.66,1.92,-0.31886,0.00039,11.31059]
[1779814593747,28.64,76420.66,1.92,-0.31886,0.00039,11.31059]
[1779814593781,28.64,76409.55,1.92,-0.32324,0.0004,11.37347]
[1779814596195,28.64,76410.41,1.92,-0.32289,0.0004,11.36858]
[1779814596203,28.64,76410.41,1.92,-0.32289,0.0004,11.36858]
[1779814601446,28.64,76408.78,1.92,-0.32353,0.0004,11.37757]
[1779814606481,28.64,76407.37,1.92,-0.32408,0.0004,11.38534]
[1779814607587,28.64,76407.37,1.92,-0.32408,0.0004,11.38534]
[1779814607685,28.63,76406.3,1.92,-0.32449,0.0004,11.39115]
[1779814613530,28.63,76404.82,1.92,-0.32507,0.0004,11.39915]
[1779814617232,28.63,76404.75,1.92,-0.32509,0.0004,11.39946]
[1779814622596,28.63,76405.28,1.92,-0.32486,0.0004,11.39625]
[1779814625123,28.63,76404.08,1.92,-0.32533,0.0004,11.40283]
[1779814625235,28.63,76404.08,1.92,-0.32533,0.0004,11.40283]
[1779814625526,28.63,76404.08,1.92,-0.32533,0.0004,11.40283]
[1779814625616,28.63,76404.07,1.92,-0.32533,0.0004,11.40284]
[1779814626296,28.63,76404.07,1.92,-0.32533,0.0004,11.40284]
[1779814626420,28.63,76404.07,1.92,-0.32533,0.0004,11.40284]
[1779814626623,28.63,76396.21,1.92,-0.32846,0.0004,11.44606]
[1779814628157,28.62,76397.38,1.92,-0.32799,0.0004,11.43963]
[1779814628313,28.62,76397.38,1.92,-0.32799,0.0004,11.43963]
[1779814628638,28.62,76399.81,1.92,-0.32702,0.0004,11.42628]
[1779814629079,28.62,76399.81,1.92,-0.32702,0.0004,11.42628]
[1779814629223,28.62,76399.81,1.92,-0.32702,0.0004,11.42628]
[1779814629644,28.62,76408.91,1.92,-0.3234,0.0004,11.37576]
[1779814630651,28.62,76404.77,1.92,-0.32504,0.0004,11.39883]
[1779814635686,28.62,76403.48,1.92,-0.32556,0.0004,11.40601]
[1779814639714,28.62,76399.47,1.92,-0.32715,0.0004,11.42815]
[1779814640722,28.62,76404.09,1.92,-0.32532,0.0004,11.40264]
[1779814643737,28.62,76406.71,1.92,-0.32428,0.0004,11.3881]
[1779814643812,28.63,76405.92,1.92,-0.32459,0.0004,11.39253]
[1779814643906,28.63,76405.92,1.92,-0.32459,0.0004,11.39253]
[1779814649029,28.62,76409.22,1.92,-0.32328,0.0004,11.37397]
[1779814652122,28.62,76409.37,1.92,-0.32322,0.0004,11.3731]
[1779814652806,28.62,76409.52,1.92,-0.32307,0.0004,11.36464]
[1779814657840,28.62,76411.26,1.92,-0.32238,0.0004,11.35486]
[1779814659873,28.62,76421.71,1.92,-0.31825,0.00039,11.29547]
[1779814660455,28.62,76421.71,1.92,-0.31825,0.00039,11.29547]
[1779814660623,28.62,76421.71,1.92,-0.31825,0.00039,11.29547]
[1779814660860,28.62,76421.4,1.92,-0.31838,0.00039,11.29726]
[1779814664884,28.62,76422.29,1.92,-0.31803,0.00039,11.29216]
[1779814664889,28.62,76423.17,1.92,-0.31768,0.00039,11.28711]
[1779814665896,28.62,76429.13,1.92,-0.31534,0.00039,11.25264]
[1779814666906,28.62,76429.13,1.92,-0.31534,0.00039,11.25264]
[1779814666994,28.62,76429.13,1.92,-0.31534,0.00039,11.25264]
[1779814667097,28.62,76429.74,1.92,-0.3151,0.00039,11.24912]
[1779814668705,28.62,76429.74,1.92,-0.3151,0.00039,11.24912]
[1779814669291,28.62,76429.18,1.92,-0.31533,0.00039,11.25241]
[1779814669350,28.63,76415.5,1.92,-0.32071,0.0004,11.33109]
[1779814671065,28.62,76415.5,1.92,-0.32071,0.0004,11.33105]
[1779814671260,28.62,76415.5,1.92,-0.32071,0.0004,11.33105]
[1779814671563,28.62,76409.77,1.92,-0.32298,0.0004,11.36339]
[1779814672143,28.62,76403.93,1.92,-0.32529,0.0004,11.39597]
[1779814677871,28.62,76403.83,1.92,-0.32532,0.0004,11.3964]
[1779814677980,28.62,76402.44,1.92,-0.32587,0.0004,11.40402]
[1779814680664,28.62,76401.96,1.92,-0.32606,0.0004,11.40663]
[1779814680820,28.62,76401.96,1.92,-0.32606,0.0004,11.40663]
[1779814681083,28.62,76403.63,1.92,-0.32539,0.0004,11.39734]
[1779814681491,28.62,76403.63,1.92,-0.32539,0.0004,11.39734]
[1779814681596,28.62,76437.58,1.92,-0.31201,0.00039,11.20272]
[1779814682030,28.62,76437.58,1.92,-0.31201,0.00039,11.20272]
[1779814682821,28.62,76446.93,1.92,-0.30837,0.00039,11.14696]
[1779814687305,28.62,76447.3,1.92,-0.30823,0.00039,11.14473]
[1779814687347,28.62,76447.3,1.92,-0.30823,0.00039,11.14473]
[1779814687365,28.62,76447.3,1.92,-0.30823,0.00039,11.14473]
[1779814687391,28.62,76447.3,1.92,-0.30823,0.00039,11.14473]
[1779814688050,28.62,76447.3,1.92,-0.30823,0.00039,11.14471]
[1779814691040,28.62,76445.82,1.92,-0.3088,0.00039,11.15357]
[1779814691071,28.62,76445.82,1.92,-0.3088,0.00039,11.15357]
[1779814691081,28.62,76445.82,1.92,-0.3088,0.00039,11.15357]
[1779814691915,28.62,76445.82,1.92,-0.3088,0.00039,11.15357]
[1779814691940,28.62,76445.4,1.92,-0.30896,0.00039,11.1561]
[1779814692039,28.62,76445.4,1.92,-0.30896,0.00039,11.1561]
[1779814692060,28.62,76445.4,1.92,-0.30896,0.00039,11.1561]
[1779814692099,28.62,76445.4,1.92,-0.30896,0.00039,11.1561]
[1779814692109,28.62,76445.4,1.92,-0.30896,0.00039,11.1561]
[1779814692120,28.62,76445.4,1.92,-0.30896,0.00039,11.1561]
[1779814692346,28.62,76441.7,1.92,-0.3104,0.00039,11.17817]
[1779814693313,28.62,76441.7,1.92,-0.3104,0.00039,11.17817]
[1779814700147,28.62,76442.36,1.92,-0.31012,0.00039,11.17393]
[1779814703167,28.61,76437.88,1.92,-0.31186,0.00039,11.2004]
[1779814706576,28.61,76436.26,1.92,-0.31249,0.00039,11.20986]
[1779814706815,28.61,76436.26,1.92,-0.31249,0.00039,11.20986]
[1779814706894,28.61,76435.61,1.92,-0.31273,0.00039,11.21356]
[1779814708203,28.61,76431.06,1.92,-0.31451,0.00039,11.24025]
[1779814714660,28.61,76430.71,1.92,-0.31454,0.00039,11.23435]
[1779814720287,28.6,76428.0,1.92,-0.31558,0.00039,11.24983]
[1779814725322,28.6,76426.66,1.92,-0.31608,0.00039,11.25724]
[1779814728343,28.6,76433.45,1.92,-0.3134,0.00039,11.21732]
[1779814731683,28.6,76435.45,1.92,-0.31261,0.00039,11.20543]
[1779814731695,28.6,76436.62,1.92,-0.31215,0.00039,11.19847]
[1779814732611,28.6,76444.9,1.92,-0.30892,0.00039,11.1491]
[1779814734800,28.59,76437.82,1.92,-0.31167,0.00039,11.19122]
[1779814737270,28.59,76436.83,1.92,-0.31205,0.00039,11.197]
[1779814741317,28.59,76436.33,1.92,-0.31223,0.00039,11.19974]
[1779814745385,28.59,76438.86,1.92,-0.31122,0.00039,11.18443]
[1779814753517,28.58,76442.25,1.92,-0.30988,0.00039,11.16387]
[1779814758935,28.58,76441.38,1.92,-0.31021,0.00039,11.16888]
[1779814760531,28.58,76441.27,1.92,-0.31024,0.00039,11.1694]
[1779814762588,28.58,76446.81,1.92,-0.30807,0.00039,11.13598]
[1779814763964,28.58,76446.81,1.92,-0.30807,0.00039,11.13598]
[1779814764066,28.58,76448.68,1.92,-0.30734,0.00039,11.12463]
[1779814769754,28.58,76447.47,1.92,-0.3078,0.00039,11.13183]
[1779814770541,28.58,76444.0,1.92,-0.30915,0.00039,11.15265]
[1779814770643,28.58,76444.0,1.92,-0.30915,0.00039,11.15265]
[1779814772135,28.57,76441.23,1.92,-0.31013,0.00039,11.16144]
[1779814772658,28.57,76441.23,1.92,-0.31013,0.00039,11.16144]
[1779814777692,28.57,76441.61,1.92,-0.30997,0.00039,11.15894]
[1779814782730,28.57,76440.15,1.92,-0.31052,0.00039,11.16744]
[1779814787762,28.57,76439.3,1.92,-0.31084,0.00039,11.17228]
[1779814791999,28.57,76453.83,1.92,-0.30517,0.00039,11.08443]
[1779814792174,28.57,76453.83,1.92,-0.30517,0.00039,11.08443]
[1779814792268,28.57,76453.83,1.92,-0.30517,0.00039,11.08443]
[1779814792657,28.57,76453.83,1.92,-0.30517,0.00039,11.08443]
[1779814792699,28.57,76453.83,1.92,-0.30517,0.00039,11.08443]
[1779814793588,28.57,76453.83,1.92,-0.30517,0.00039,11.08443]
[1779814793717,28.57,76453.83,1.92,-0.30517,0.00039,11.08443]
[1779814794442,28.56,76452.26,1.92,-0.30577,0.00039,11.09394]
[1779814794578,28.56,76452.26,1.92,-0.30577,0.00039,11.09394]
[1779814795432,28.56,76452.11,1.92,-0.30583,0.00039,11.09478]
[1779814795868,28.56,76452.11,1.92,-0.30583,0.00039,11.09478]
[1779814797336,28.56,76453.03,1.92,-0.30546,0.00039,11.08902]
[1779814797843,28.56,76452.8,1.92,-0.30554,0.00039,11.09027]
[1779814798435,28.56,76452.8,1.92,-0.30554,0.00039,11.09027]
[1779814798806,28.56,76452.8,1.92,-0.30554,0.00039,11.09027]
[1779814798826,28.56,76452.8,1.92,-0.30554,0.00039,11.09027]
[1779814800863,28.56,76458.72,1.92,-0.30324,0.00039,11.05383]
[1779814801358,28.56,76458.72,1.92,-0.30324,0.00039,11.05383]
[1779814801872,28.56,76461.42,1.92,-0.30219,0.00039,11.03708]
[1779814802174,28.56,76461.42,1.92,-0.30219,0.00039,11.03708]
[1779814802879,28.56,76456.88,1.92,-0.30393,0.00039,11.06487]
[1779814807914,28.55,76459.8,1.92,-0.30277,0.00039,11.04642]
[1779814812949,28.55,76457.82,1.92,-0.3035,0.00039,11.05805]
[1779814816976,28.54,76453.92,1.92,-0.30498,0.00039,11.08147]
[1779814822013,28.53,76455.09,1.92,-0.30449,0.00039,11.07361]
[1779814827047,28.53,76456.05,1.92,-0.30407,0.00039,11.06704]
[1779814832082,28.52,76457.63,1.92,-0.30332,0.00039,11.04894]
[1779814832613,28.52,76457.63,1.92,-0.30332,0.00039,11.04894]
[1779814832887,28.52,76457.63,1.92,-0.30332,0.00039,11.04894]
[1779814832922,28.52,76457.62,1.92,-0.30333,0.00039,11.049]
[1779814833953,28.52,76449.23,1.92,-0.30658,0.00039,11.10023]
[1779814839131,28.52,76449.78,1.92,-0.30634,0.00039,11.0965]
[1779814843299,28.51,76449.99,1.92,-0.30625,0.00039,11.09502]
[1779814843355,28.51,76448.23,1.92,-0.30693,0.00039,11.10566]
[1779814845382,28.51,76448.23,1.92,-0.30692,0.00039,11.10558]
[1779814845464,28.51,76449.03,1.92,-0.30661,0.00039,11.10065]
[1779814848985,28.51,76463.12,1.92,-0.30113,0.00039,11.01377]
[1779814854235,28.5,76462.85,1.92,-0.30121,0.00039,11.015]
[1779814859271,28.5,76462.06,1.92,-0.30149,0.00039,11.01952]
[1779814864307,28.5,76462.66,1.92,-0.30123,0.00039,11.0154]
[1779814867344,28.49,76449.94,1.92,-0.30615,0.00039,11.09352]
[1779814868352,28.49,76449.94,1.92,-0.30615,0.00039,11.09352]
[1779814868380,28.49,76448.22,1.92,-0.30682,0.00039,11.10398]
[1779814870869,28.49,76448.22,1.92,-0.30682,0.00039,11.10391]
[1779814870931,28.49,76448.34,1.92,-0.30677,0.00039,11.1031]
[1779814871412,28.49,76440.72,1.92,-0.30974,0.00039,11.14904]
[1779814873350,28.49,76440.33,1.92,-0.30989,0.00039,11.15134]
[1779814874072,28.49,76440.33,1.92,-0.30989,0.00039,11.15134]
[1779814874378,28.49,76440.73,1.92,-0.30973,0.00039,11.14885]
[1779814876229,28.49,76443.0,1.92,-0.30883,0.00039,11.13515]
[1779814877124,28.49,76453.01,1.92,-0.30493,0.00039,11.07423]
[1779814882661,28.49,76452.19,1.92,-0.30523,0.00039,11.07909]
[1779814882762,28.49,76453.43,1.92,-0.30475,0.00039,11.07145]
[1779814883811,28.49,76453.43,1.92,-0.30475,0.00039,11.07145]
[1779814883912,28.49,76453.86,1.92,-0.30458,0.00039,11.06878]
[1779814887938,28.49,76462.78,1.92,-0.30111,0.00039,11.01348]
[1779814892941,28.48,76464.34,1.92,-0.30039,0.00039,10.99568]
[1779814894067,28.48,76464.34,1.92,-0.30039,0.00039,10.99568]
[1779814897950,28.48,76465.09,1.92,-0.30009,0.00039,10.99085]
[1779814899554,28.48,76454.53,1.92,-0.30418,0.00039,11.05628]
[1779814903823,28.48,76458.68,1.92,-0.30256,0.00039,11.03041]
[1779814907610,28.48,76462.58,1.92,-0.30103,0.00039,11.00592]
[1779814910627,28.47,76462.7,1.92,-0.30097,0.00039,11.00504]
[1779814910756,28.47,76462.7,1.92,-0.30097,0.00039,11.00504]
[1779814910770,28.47,76462.93,1.92,-0.30089,0.00039,11.00361]
[1779814911927,28.47,76462.93,1.92,-0.30089,0.00039,11.00361]
[1779814912122,28.47,76485.34,1.92,-0.29227,0.00038,10.8613]
[1779814912899,28.47,76485.34,1.92,-0.29227,0.00038,10.8613]
[1779814912908,28.47,76485.34,1.92,-0.29227,0.00038,10.8613]
[1779814913134,28.47,76485.34,1.92,-0.29227,0.00038,10.8613]
[1779814913143,28.47,76485.34,1.92,-0.29227,0.00038,10.8613]
[1779814913149,28.47,76485.34,1.92,-0.29227,0.00038,10.8613]
[1779814913161,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814913219,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814913311,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814913415,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814913455,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814913633,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814913667,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814913679,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814914000,28.47,76485.44,1.92,-0.29224,0.00038,10.86075]
[1779814914038,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814914514,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814914540,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814914680,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814914717,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814915017,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814915048,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814915101,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814915135,28.47,76478.8,1.92,-0.29478,0.00038,10.90343]
[1779814915076,28.47,76477.68,1.92,-0.29521,0.00038,10.91057]
[1779814915353,28.47,76477.68,1.92,-0.29521,0.00038,10.91057]
[1779814916054,28.47,76477.68,1.92,-0.29521,0.00038,10.91057]
[1779814916171,28.47,76477.68,1.92,-0.29521,0.00038,10.91057]
[1779814916116,28.47,76477.75,1.92,-0.29518,0.00038,10.9101]
[1779814917836,28.47,76477.79,1.92,-0.29516,0.00038,10.90984]
[1779814923156,28.47,76480.67,1.92,-0.29405,0.00038,10.89133]
[1779814924042,28.47,76480.67,1.92,-0.29405,0.00038,10.89133]
[1779814924047,28.47,76480.67,1.92,-0.29405,0.00038,10.89133]
[1779814924144,28.47,76487.96,1.92,-0.29127,0.00038,10.84434]
[1779814927292,28.47,76486.39,1.92,-0.29187,0.00038,10.85457]
[1779814927395,28.47,76486.39,1.92,-0.29187,0.00038,10.85457]
[1779814928411,28.47,76486.39,1.92,-0.29187,0.00038,10.85459]
[1779814928759,28.47,76486.53,1.92,-0.29182,0.00038,10.85371]
[1779814933530,28.48,76486.31,1.92,-0.29191,0.00038,10.85528]
[1779814933858,28.48,76486.31,1.92,-0.29191,0.00038,10.85528]
[1779814933928,28.48,76493.4,1.92,-0.28922,0.00038,10.80926]
[1779814939135,28.48,76495.58,1.92,-0.28839,0.00038,10.79501]
[1779814943675,28.48,76491.75,1.92,-0.28984,0.00038,10.81996]
[1779814944118,28.48,76491.75,1.92,-0.28984,0.00038,10.81996]
[1779814944101,28.48,76484.07,1.92,-0.29277,0.00038,10.86969]
[1779814944331,28.48,76484.07,1.92,-0.29277,0.00038,10.86969]
[1779814945017,28.48,76484.07,1.92,-0.29277,0.00038,10.86969]
[1779814945108,28.48,76484.07,1.92,-0.29277,0.00038,10.86969]
[1779814945138,28.48,76470.69,1.92,-0.2979,0.00039,10.95505]
[1779814946099,28.47,76465.47,1.92,-0.29991,0.00039,10.98784]
[1779814948553,28.47,76466.01,1.92,-0.2997,0.00039,10.98441]
[1779814948902,28.47,76467.37,1.92,-0.29917,0.00039,10.97582]
[1779814953940,28.47,76466.84,1.92,-0.29926,0.00039,10.97117]
[1779814955950,28.47,76472.69,1.92,-0.297,0.00038,10.9342]
[1779814960985,28.47,76475.79,1.92,-0.29582,0.00038,10.91458]
[1779814963758,28.47,76475.82,1.92,-0.29581,0.00038,10.91444]
[1779814964809,28.47,76475.34,1.92,-0.29599,0.00038,10.91752]
[1779814967835,28.47,76474.23,1.92,-0.29642,0.00038,10.92466]
[1779814968037,28.47,76476.16,1.92,-0.29568,0.00038,10.91241]
[1779814971749,28.47,76479.12,1.92,-0.29455,0.00038,10.8936]
[1779814971764,28.47,76479.12,1.92,-0.29455,0.00038,10.8936]
[1779814971943,28.47,76479.12,1.92,-0.29455,0.00038,10.8936]
[1779814972065,28.47,76479.49,1.92,-0.29441,0.00038,10.89125]
[1779814973072,28.47,76484.58,1.92,-0.29247,0.00038,10.85858]
[1779814973606,28.47,76484.58,1.92,-0.29247,0.00038,10.85858]
[1779814977100,28.48,76489.8,1.92,-0.29048,0.00038,10.82479]
[1779814981080,28.47,76487.54,1.92,-0.29134,0.00038,10.83938]
[1779814983114,28.47,76483.93,1.92,-0.29271,0.00038,10.86257]
[1779814988176,28.47,76491.6,1.92,-0.28976,0.00038,10.81253]
[1779814993212,28.47,76492.19,1.92,-0.28952,0.00038,10.80837]
[1779814997143,28.47,76492.38,1.92,-0.28944,0.00038,10.80695]
[1779814997240,28.47,76494.53,1.92,-0.28862,0.00038,10.79284]
[1779814999254,28.46,76498.7,1.92,-0.28703,0.00038,10.7654]
[1779814999866,28.46,76498.7,1.92,-0.28703,0.00038,10.7654]
[1779814999941,28.46,76498.7,1.92,-0.28703,0.00038,10.7654]
[1779815000262,28.46,76499.42,1.92,-0.28676,0.00038,10.76064]
[1779815000442,28.46,76503.15,1.92,-0.28535,0.00038,10.73598]
[1779815001390,28.46,76503.15,1.92,-0.28535,0.00038,10.73598]
[1779815003422,28.46,76503.51,1.92,-0.28521,0.00038,10.7336]
[1779815003523,28.46,76509.46,1.92,-0.28297,0.00038,10.69396]
[1779815004722,28.46,76509.46,1.92,-0.28297,0.00038,10.69396]
[1779815005257,28.46,76510.05,1.92,-0.28274,0.00038,10.68984]
[1779815009088,28.43,76511.26,1.92,-0.28203,0.00038,10.67713]
[1779815009151,28.41,76514.31,1.92,-0.28081,0.00038,10.65526]
[1779815010273,28.41,76514.31,1.92,-0.28081,0.00038,10.65526]
[1779815011400,28.41,76518.64,1.92,-0.27918,0.00037,10.62584]
[1779815015365,28.4,76524.51,1.92,-0.27682,0.00037,10.57679]
[1779815020402,28.38,76525.97,1.92,-0.27613,0.00037,10.56405]
[1779815024790,28.38,76526.97,1.92,-0.27573,0.00037,10.55668]
[1779815025272,28.38,76526.97,1.92,-0.27573,0.00037,10.55668]
[1779815025247,28.38,76527.4,1.92,-0.27555,0.00037,10.55334]
[1779815025436,28.38,76527.4,1.92,-0.27555,0.00037,10.55334]
[1779815027153,28.35,76536.42,1.92,-0.27202,0.00037,10.48747]
[1779815030034,28.33,76541.11,1.92,-0.27014,0.00037,10.452]
[1779815035256,28.3,76540.28,1.92,-0.27022,0.00037,10.45337]
[1779815035299,28.3,76540.28,1.92,-0.27022,0.00037,10.45337]
[1779815035511,28.28,76540.02,1.92,-0.27021,0.00037,10.45311]
[1779815036985,28.28,76540.02,1.92,-0.27021,0.00037,10.45311]
[1779815037138,28.28,76540.02,1.92,-0.27021,0.00037,10.45311]
[1779815037178,28.28,76529.94,1.92,-0.27395,0.00037,10.52345]
[1779815040179,28.28,76537.89,1.92,-0.27099,0.00037,10.46784]
[1779815042298,28.28,76536.52,1.92,-0.27149,0.00037,10.47735]
[1779815042568,28.28,76536.99,1.92,-0.27131,0.00037,10.47397]
[1779815048252,28.28,76538.19,1.92,-0.27085,0.00037,10.46517]
[1779815053951,28.27,76540.3,1.92,-0.27003,0.00037,10.44975]
[1779815056649,28.27,76536.31,1.92,-0.2715,0.00037,10.47745]
[1779815056683,28.27,76536.31,1.92,-0.2715,0.00037,10.47745]
[1779815056750,28.27,76546.1,1.92,-0.26787,0.00037,10.40842]
[1779815059996,28.26,76545.3,1.92,-0.26813,0.00037,10.41339]
[1779815060402,28.26,76545.85,1.92,-0.26792,0.00037,10.40944]
[1779815060694,28.26,76545.85,1.92,-0.26792,0.00037,10.40944]
[1779815060797,28.26,76550.09,1.92,-0.26636,0.00037,10.37936]
[1779815066737,28.25,76551.64,1.92,-0.2657,0.00037,10.36645]
[1779815068502,28.25,76550.57,1.92,-0.26609,0.00037,10.37404]
[1779815069178,28.25,76550.57,1.92,-0.26609,0.00037,10.37404]
[1779815069251,28.25,76545.13,1.92,-0.26809,0.00037,10.41262]
[1779815069853,28.25,76536.21,1.92,-0.27139,0.00037,10.47537]
[1779815076020,28.25,76534.28,1.92,-0.27198,0.00037,10.4805]
[1779815081851,28.24,76534.94,1.92,-0.2717,0.00037,10.47521]
[1779815087893,28.24,76535.68,1.92,-0.27139,0.00037,10.46949]
[1779815089096,28.24,76531.51,1.92,-0.27294,0.00037,10.49855]
[1779815090085,28.24,76531.51,1.92,-0.27294,0.00037,10.49855]
[1779815090142,28.24,76531.51,1.92,-0.27294,0.00037,10.49855]
[1779815090258,28.24,76531.58,1.92,-0.27291,0.00037,10.49795]
[1779815091087,28.24,76531.58,1.92,-0.27291,0.00037,10.49795]
[1779815091925,28.23,76531.02,1.92,-0.27311,0.00037,10.50174]
[1779815094398,28.23,76520.03,1.92,-0.27722,0.00038,10.57769]
[1779815094929,28.23,76520.03,1.92,-0.27722,0.00038,10.57769]
[1779815095051,28.23,76520.03,1.92,-0.27722,0.00038,10.57769]
[1779815095340,28.23,76518.11,1.92,-0.27793,0.00038,10.59078]
[1779815097187,28.23,76518.11,1.92,-0.27793,0.00038,10.59078]
[1779815097274,28.23,76511.98,1.92,-0.28024,0.00038,10.63264]
[1779815101133,28.23,76503.92,1.92,-0.28329,0.00038,10.68698]
[1779815107026,28.23,76502.17,1.92,-0.28397,0.00038,10.69901]
[1779815112337,28.23,76500.62,1.92,-0.28457,0.00038,10.70961]
[1779815115368,28.24,76499.93,1.92,-0.28484,0.00038,10.7144]
[1779815115389,28.24,76499.93,1.92,-0.28484,0.00038,10.7144]
[1779815115395,28.24,76498.24,1.92,-0.28549,0.00038,10.72582]
[1779815115450,28.24,76498.24,1.92,-0.28549,0.00038,10.72582]
[1779815121126,28.24,76494.72,1.92,-0.28684,0.00038,10.74946]
[1779815126162,28.24,76493.18,1.92,-0.28744,0.00038,10.7598]
[1779815128221,28.24,76482.85,1.92,-0.2914,0.00038,10.82782]
[1779815128862,28.24,76482.85,1.92,-0.2914,0.00038,10.82782]
[1779815129182,28.24,76482.85,1.92,-0.29141,0.00038,10.82784]
[1779815129753,28.24,76482.85,1.92,-0.29141,0.00038,10.82784]
[1779815130403,28.24,76467.23,1.92,-0.29745,0.00039,10.92867]
[1779815133691,28.24,76466.69,1.92,-0.29756,0.00039,10.92435]
[1779815134216,28.24,76466.68,1.92,-0.29756,0.00039,10.92443]
[1779815139251,28.24,76463.09,1.92,-0.29897,0.00039,10.94738]
[1779815139882,28.24,76463.09,1.92,-0.29897,0.00039,10.94738]
[1779815141049,28.24,76463.11,1.92,-0.29896,0.00039,10.94726]
[1779815141075,28.24,76463.11,1.92,-0.29896,0.00039,10.94726]
[1779815141265,28.24,76463.2,1.92,-0.29893,0.00039,10.94669]
[1779815142272,28.24,76457.27,1.92,-0.30124,0.00039,10.98412]
[1779815142659,28.24,76457.27,1.92,-0.30124,0.00039,10.98412]
[1779815143280,28.24,76455.46,1.92,-0.30195,0.00039,10.99548]
[1779815145309,28.24,76454.6,1.92,-0.30229,0.00039,11.00086]
[1779815151335,28.24,76452.15,1.92,-0.30325,0.00039,11.01611]
[1779815154653,28.24,76449.87,1.92,-0.30414,0.00039,11.03023]
[1779815154661,28.24,76449.87,1.92,-0.30414,0.00039,11.03023]
[1779815155363,28.24,76449.87,1.92,-0.30414,0.00039,11.03023]
[1779815156370,28.24,76439.49,1.92,-0.30823,0.0004,11.0941]
[1779815157921,28.24,76438.5,1.92,-0.30862,0.0004,11.10016]
[1779815158001,28.24,76438.5,1.92,-0.30862,0.0004,11.10016]
[1779815158262,28.24,76438.5,1.92,-0.30862,0.0004,11.10016]
[1779815158385,28.24,76436.42,1.92,-0.30945,0.0004,11.1128]
[1779815159245,28.24,76436.42,1.92,-0.30945,0.0004,11.1128]
[1779815159391,28.24,76432.77,1.92,-0.31089,0.0004,11.13487]
[1779815164426,28.24,76431.83,1.92,-0.31127,0.0004,11.14055]
[1779815165432,28.24,76426.26,1.92,-0.31348,0.0004,11.17385]
[1779815170467,28.24,76424.16,1.92,-0.3143,0.0004,11.18606]
[1779815175503,28.24,76425.91,1.92,-0.31358,0.0004,11.17538]
[1779815180538,28.23,76427.09,1.92,-0.3131,0.0004,11.16808]
[1779815182562,28.23,76427.16,1.92,-0.31307,0.0004,11.16761]
[1779815183256,28.23,76427.16,1.92,-0.31307,0.0004,11.16761]
[1779815183318,28.23,76427.16,1.92,-0.31307,0.0004,11.16761]
[1779815183378,28.23,76425.47,1.92,-0.31374,0.0004,11.17763]
[1779815183761,28.23,76425.47,1.92,-0.31374,0.0004,11.17763]
[1779815184151,28.23,76417.16,1.92,-0.31705,0.0004,11.22663]
[1779815187589,28.23,76413.52,1.92,-0.31852,0.0004,11.24798]
[1779815190286,28.23,76413.64,1.92,-0.31847,0.0004,11.24731]
[1779815190993,28.23,76412.52,1.92,-0.31892,0.0004,11.25386]
[1779815191314,28.23,76406.22,1.92,-0.32137,0.0004,11.28261]
[1779815191668,28.23,76406.22,1.92,-0.32137,0.0004,11.28261]
[1779815191735,28.23,76406.22,1.92,-0.32137,0.0004,11.28261]
[1779815192477,28.23,76398.34,1.92,-0.32455,0.0004,11.32755]
[1779815192724,28.23,76398.34,1.92,-0.32455,0.0004,11.32755]
[1779815193058,28.23,76398.34,1.92,-0.32455,0.0004,11.32755]
[1779815193149,28.23,76384.19,1.92,-0.3303,0.00041,11.40632]
[1779815193653,28.24,76379.86,1.92,-0.33207,0.00041,11.43001]
[1779815195317,28.24,76379.86,1.92,-0.33207,0.00041,11.43001]
[1779815195393,28.24,76384.81,1.92,-0.33005,0.00041,11.40297]
[1779815196940,28.23,76379.84,1.92,-0.33208,0.00041,11.43011]
[1779815198337,28.23,76379.84,1.92,-0.33208,0.00041,11.43011]
[1779815199360,28.24,76379.28,1.92,-0.3323,0.00041,11.43315]
[1779815199462,28.24,76379.28,1.92,-0.3323,0.00041,11.43315]
[1779815199435,28.23,76388.8,1.92,-0.32842,0.00041,11.38095]
[1779815200133,28.23,76397.74,1.92,-0.3248,0.0004,11.33094]
[1779815201692,28.23,76397.36,1.92,-0.32495,0.0004,11.33303]
[1779815203979,28.23,76397.17,1.92,-0.32502,0.0004,11.33409]
[1779815204080,28.23,76396.96,1.92,-0.32511,0.0004,11.33526]
[1779815204744,28.23,76396.96,1.92,-0.32511,0.0004,11.33526]
[1779815205029,28.23,76397.1,1.92,-0.32505,0.0004,11.33446]
[1779815206862,28.23,76397.1,1.92,-0.32505,0.0004,11.33446]
[1779815207185,28.23,76396.98,1.92,-0.32509,0.0004,11.33511]
[1779815211178,28.23,76397.83,1.92,-0.32475,0.0004,11.33028]
[1779815211444,28.23,76397.97,1.92,-0.32469,0.0004,11.32948]
[1779815212127,28.23,76397.97,1.92,-0.32469,0.0004,11.32948]
[1779815212356,28.23,76410.75,1.92,-0.31954,0.0004,11.2564]
[1779815213063,28.23,76410.75,1.92,-0.31954,0.0004,11.2564]
[1779815213161,28.23,76415.32,1.92,-0.3177,0.0004,11.22979]
[1779815215084,28.23,76418.4,1.92,-0.31647,0.0004,11.21185]
[1779815218568,28.24,76419.35,1.92,-0.3161,0.0004,11.20644]
[1779815219230,28.24,76423.72,1.92,-0.31436,0.0004,11.18062]
[1779815219664,28.24,76423.72,1.92,-0.31436,0.0004,11.18062]
[1779815220923,28.24,76423.72,1.92,-0.31436,0.0004,11.18068]
[1779815221378,28.24,76424.08,1.92,-0.31422,0.0004,11.17862]
[1779815222225,28.24,76431.27,1.92,-0.31137,0.0004,11.13574]
[1779815225237,28.24,76430.67,1.92,-0.31161,0.0004,11.13942]
[1779815225287,28.24,76429.04,1.92,-0.31226,0.0004,11.14925]
[1779815227476,28.24,76429.04,1.92,-0.31226,0.0004,11.14931]
[1779815227854,28.24,76428.07,1.92,-0.31265,0.0004,11.15516]
[1779815228725,28.24,76428.36,1.92,-0.31254,0.0004,11.15347]
[1779815229317,28.24,76428.36,1.92,-0.31254,0.0004,11.15347]
[1779815235397,28.24,76426.3,1.92,-0.31339,0.0004,11.16616]
[1779815240966,28.25,76423.51,1.92,-0.31451,0.0004,11.18288]
[1779815243709,28.25,76424.28,1.92,-0.3142,0.0004,11.17835]
[1779815243988,28.25,76423.38,1.92,-0.31456,0.0004,11.18371]
[1779815247601,28.25,76424.02,1.92,-0.31431,0.0004,11.17996]
[1779815251387,28.25,76425.19,1.92,-0.31385,0.0004,11.17306]
[1779815253401,28.25,76413.27,1.92,-0.31853,0.0004,11.23551]
[1779815253668,28.25,76413.27,1.92,-0.31853,0.0004,11.23551]
[1779815253681,28.25,76413.27,1.92,-0.31853,0.0004,11.23551]
[1779815254058,28.25,76413.27,1.92,-0.31853,0.0004,11.2355]
[1779815259782,28.25,76413.21,1.92,-0.31855,0.0004,11.2359]
[1779815259866,28.25,76413.21,1.92,-0.31855,0.0004,11.2359]
[1779815260118,28.25,76413.21,1.92,-0.31855,0.0004,11.2359]
[1779815260231,28.25,76413.21,1.92,-0.31855,0.0004,11.2359]
[1779815260467,28.25,76407.6,1.92,-0.32081,0.0004,11.2684]
[1779815264022,28.25,76405.26,1.92,-0.32176,0.0004,11.28184]
[1779815264502,28.25,76405.26,1.92,-0.32176,0.0004,11.28184]
[1779815264577,28.25,76422.11,1.92,-0.31499,0.0004,11.18379]
[1779815264831,28.25,76422.11,1.92,-0.31499,0.0004,11.18379]
[1779815264838,28.25,76422.11,1.92,-0.31499,0.0004,11.18379]
[1779815265098,28.25,76422.11,1.92,-0.31499,0.0004,11.18379]
[1779815265197,28.25,76422.84,1.92,-0.3147,0.0004,11.17947]
[1779815265825,28.25,76422.84,1.92,-0.3147,0.0004,11.17947]
[1779815266079,28.25,76422.84,1.92,-0.3147,0.0004,11.17947]
[1779815266388,28.25,76413.28,1.92,-0.31853,0.0004,11.23563]
[1779815267192,28.25,76413.28,1.92,-0.31853,0.0004,11.23563]
[1779815267237,28.25,76413.28,1.92,-0.31853,0.0004,11.23563]
[1779815267439,28.25,76413.28,1.92,-0.31853,0.0004,11.23563]
[1779815267484,28.25,76413.28,1.92,-0.31853,0.0004,11.23563]
[1779815267525,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815267628,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815267670,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815267776,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815267795,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815267901,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815267946,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268027,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268078,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268132,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268164,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268342,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268392,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268447,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268483,28.25,76406.33,1.92,-0.32133,0.0004,11.27584]
[1779815268548,28.25,76405.23,1.92,-0.32178,0.0004,11.28218]
[1779815268636,28.25,76405.23,1.92,-0.32178,0.0004,11.28218]
[1779815268665,28.25,76405.23,1.92,-0.32178,0.0004,11.28218]
[1779815268762,28.25,76405.23,1.92,-0.32178,0.0004,11.28218]
[1779815269394,28.25,76403.15,1.92,-0.32262,0.0004,11.29406]
[1779815270028,28.25,76403.15,1.92,-0.32262,0.0004,11.29406]
[1779815270176,28.25,76403.15,1.92,-0.32262,0.0004,11.29406]
[1779815274033,28.25,76401.81,1.92,-0.32316,0.0004,11.30164]
[1779815274050,28.25,76401.81,1.92,-0.32316,0.0004,11.30164]
[1779815274222,28.25,76401.81,1.92,-0.32316,0.0004,11.30164]
[1779815279239,28.25,76401.76,1.92,-0.32317,0.0004,11.30181]
[1779815280125,28.25,76401.76,1.92,-0.32317,0.0004,11.30181]
[1779815281141,28.25,76402.45,1.92,-0.32289,0.0004,11.29787]
[1779815281255,28.25,76406.89,1.92,-0.3211,0.0004,11.27246]
[1779815285988,28.25,76407.13,1.92,-0.321,0.0004,11.27114]
[1779815286292,28.25,76409.27,1.92,-0.32014,0.0004,11.25882]
[1779815287006,28.25,76409.27,1.92,-0.32014,0.0004,11.25882]
[1779815287389,28.25,76409.27,1.92,-0.32014,0.0004,11.25882]
[1779815288213,28.25,76407.73,1.92,-0.32076,0.0004,11.26771]
[1779815293335,28.25,76405.18,1.92,-0.32179,0.0004,11.28236]
[1779815296342,28.25,76404.46,1.92,-0.32208,0.0004,11.28648]
[1779815297605,28.25,76404.96,1.92,-0.32188,0.0004,11.28361]
[1779815297562,28.25,76408.86,1.92,-0.32031,0.0004,11.26122]
[1779815297776,28.25,76408.86,1.92,-0.32031,0.0004,11.26122]
[1779815298376,28.25,76408.86,1.92,-0.32031,0.0004,11.26121]
[1779815299578,28.25,76418.16,1.92,-0.31658,0.0004,11.20714]
[1779815305236,28.25,76418.88,1.92,-0.31631,0.0004,11.20325]
[1779815309485,28.26,76419.11,1.92,-0.31624,0.0004,11.20216]
[1779815309571,28.26,76420.07,1.92,-0.31586,0.0004,11.19659]
[1779815314631,28.26,76420.66,1.92,-0.31555,0.0004,11.18575]
[1779815321537,28.27,76424.97,1.92,-0.31386,0.0004,11.1607]
[1779815326572,28.27,76421.91,1.92,-0.31509,0.0004,11.17901]
[1779815328586,28.27,76432.07,1.92,-0.31105,0.0004,11.11853]
[1779815333620,28.27,76432.47,1.92,-0.3109,0.0004,11.11625]
[1779815338656,28.27,76433.75,1.92,-0.3104,0.0004,11.10868]
[1779815343693,28.27,76430.27,1.92,-0.31179,0.0004,11.12976]
[1779815347155,28.27,76429.17,1.92,-0.31223,0.0004,11.13636]
[1779815352754,28.28,76431.98,1.92,-0.31112,0.0004,11.11956]
[1779815353691,28.28,76431.98,1.92,-0.31112,0.0004,11.11956]
[1779815355977,28.28,76432.03,1.92,-0.3111,0.0004,11.11929]
[1779815356038,28.28,76432.03,1.92,-0.3111,0.0004,11.11929]
[1779815356637,28.28,76432.03,1.92,-0.3111,0.0004,11.11929]
[1779815356135,28.28,76432.09,1.92,-0.31108,0.0004,11.11895]
[1779815359227,28.28,76434.96,1.92,-0.30994,0.0004,11.10167]
[1779815363578,28.28,76433.96,1.92,-0.31035,0.0004,11.10782]
[1779815363680,28.28,76437.3,1.92,-0.30902,0.0004,11.08765]
[1779815364079,28.28,76437.3,1.92,-0.30902,0.0004,11.08765]
[1779815364666,28.28,76437.3,1.92,-0.30902,0.0004,11.08765]
[1779815365079,28.28,76443.6,1.92,-0.30654,0.00039,11.04927]
[1779815367432,28.28,76441.58,1.92,-0.30734,0.00039,11.06169]
[1779815367470,28.28,76441.27,1.92,-0.30747,0.00039,11.06367]
[1779815373249,28.28,76442.91,1.92,-0.30675,0.00039,11.04626]
[1779815373569,28.28,76442.91,1.92,-0.30675,0.00039,11.04626]
[1779815373651,28.28,76443.34,1.92,-0.30658,0.00039,11.0437]
[1779815373848,28.28,76443.34,1.92,-0.30658,0.00039,11.0437]
[1779815374581,28.28,76450.43,1.92,-0.30379,0.00039,11.00002]
[1779815375022,28.28,76450.43,1.92,-0.30379,0.00039,11.00002]
[1779815380953,28.28,76452.04,1.92,-0.30316,0.00039,10.99005]
[1779815383652,28.28,76451.55,1.92,-0.30335,0.00039,10.99307]
[1779815389053,28.28,76454.38,1.92,-0.30224,0.00039,10.97538]
[1779815392917,28.28,76453.58,1.92,-0.30255,0.00039,10.98032]
[1779815393571,28.28,76453.58,1.92,-0.30255,0.00039,10.98032]
[1779815393582,28.28,76460.38,1.92,-0.29989,0.00039,10.93766]
[1779815394071,28.28,76460.38,1.92,-0.29989,0.00039,10.93766]
[1779815394109,28.28,76460.38,1.92,-0.29989,0.00039,10.93766]
[1779815394173,28.28,76467.62,1.92,-0.29706,0.00039,10.89172]
[1779815395911,28.28,76467.52,1.92,-0.2971,0.00039,10.89241]
[1779815395919,28.28,76467.52,1.92,-0.2971,0.00039,10.89241]
[1779815396153,28.28,76467.52,1.92,-0.2971,0.00039,10.89241]
[1779815396178,28.28,76467.52,1.92,-0.2971,0.00039,10.89241]
[1779815396238,28.28,76467.52,1.92,-0.2971,0.00039,10.89241]
[1779815396248,28.28,76459.91,1.92,-0.30008,0.00039,10.94073]
[1779815397932,28.28,76459.91,1.92,-0.30008,0.00039,10.94076]
[1779815398005,28.29,76460.81,1.92,-0.29973,0.00039,10.93512]
[1779815403114,28.29,76463.74,1.92,-0.2986,0.00039,10.91682]
[1779815409156,28.29,76463.61,1.92,-0.29867,0.00039,10.91797]
[1779815410870,28.29,76463.76,1.92,-0.29861,0.00039,10.91708]
[1779815414733,28.29,76460.95,1.92,-0.29972,0.00039,10.93499]
[1779815416239,28.29,76460.9,1.92,-0.29974,0.00039,10.93535]
[1779815420310,28.29,76457.35,1.92,-0.30114,0.00039,10.95788]
[1779815423736,28.3,76456.69,1.92,-0.3014,0.00039,10.9621]
[1779815426569,28.3,76457.0,1.92,-0.30129,0.00039,10.96022]
[1779815426677,28.3,76457.0,1.92,-0.30129,0.00039,10.96022]
[1779815426739,28.3,76455.74,1.92,-0.30178,0.00039,10.96812]
[1779815428519,28.3,76449.11,1.92,-0.30438,0.00039,11.00939]
[1779815430572,28.3,76445.45,1.92,-0.30582,0.00039,11.03191]
[1779815433153,28.3,76444.15,1.92,-0.30623,0.00039,11.03205]
[1779815433326,28.29,76443.98,1.92,-0.30629,0.00039,11.03304]
[1779815437355,28.29,76440.14,1.92,-0.30781,0.0004,11.05652]
[1779815438596,28.29,76440.14,1.92,-0.30781,0.0004,11.05652]
[1779815438602,28.29,76439.23,1.92,-0.30817,0.0004,11.06207]
[1779815441381,28.29,76448.42,1.92,-0.30455,0.00039,11.00573]
[1779815443739,28.3,76447.26,1.92,-0.30501,0.00039,11.01294]
[1779815445339,28.3,76447.74,1.92,-0.30482,0.00039,11.01005]
[1779815445467,28.3,76453.26,1.92,-0.30265,0.00039,10.97578]
[1779815447425,28.3,76457.36,1.92,-0.30104,0.00039,10.95014]
[1779815452481,28.3,76456.09,1.92,-0.30154,0.00039,10.95812]
[1779815458519,28.3,76455.73,1.92,-0.30168,0.00039,10.96039]
[1779815460820,28.3,76455.62,1.92,-0.30173,0.00039,10.96108]
[1779815460999,28.3,76455.62,1.92,-0.30173,0.00039,10.96108]
[1779815461540,28.3,76456.57,1.92,-0.30136,0.00039,10.95513]
[1779815462548,28.3,76463.44,1.92,-0.29867,0.00039,10.91185]
[1779815467586,28.3,76463.95,1.92,-0.29849,0.00039,10.90885]
[1779815472622,28.3,76466.68,1.92,-0.29744,0.00039,10.89181]
[1779815477658,28.3,76467.25,1.92,-0.29724,0.00039,10.88853]
[1779815479271,28.31,76467.22,1.92,-0.29726,0.00039,10.8888]
[1779815482661,28.31,76465.02,1.92,-0.29813,0.00039,10.90301]
[1779815486720,28.31,76457.53,1.92,-0.30107,0.00039,10.95059]
[1779815490748,28.31,76453.5,1.92,-0.30266,0.00039,10.97588]
[1779815495784,28.31,76454.24,1.92,-0.30227,0.00039,10.96347]
[1779815499860,28.31,76454.88,1.92,-0.30201,0.00039,10.95944]
[1779815500059,28.31,76454.88,1.92,-0.30201,0.00039,10.95944]
[1779815500819,28.31,76449.55,1.92,-0.3041,0.00039,10.99257]
[1779815503710,28.31,76446.74,1.92,-0.30521,0.00039,11.00988]
[1779815505095,28.31,76445.58,1.92,-0.30566,0.00039,11.01691]
[1779815510889,28.3,76446.15,1.92,-0.3054,0.00039,11.0129]
[1779815513399,28.3,76446.15,1.92,-0.3054,0.00039,11.0129]
[1779815513811,28.3,76446.15,1.92,-0.3054,0.00039,11.0129]
[1779815515143,28.3,76443.14,1.92,-0.30658,0.00039,11.03121]
[1779815515245,28.3,76440.19,1.92,-0.30774,0.0004,11.04916]
[1779815521229,28.3,76440.66,1.92,-0.30753,0.0004,11.04591]
[1779815522501,28.3,76438.93,1.92,-0.30821,0.0004,11.05637]
[1779815522796,28.3,76438.93,1.92,-0.30821,0.0004,11.05637]
[1779815522809,28.3,76433.28,1.92,-0.31044,0.0004,11.0905]
[1779815522881,28.3,76433.28,1.92,-0.31044,0.0004,11.0905]
[1779815522892,28.3,76433.28,1.92,-0.31044,0.0004,11.0905]
[1779815522974,28.3,76433.28,1.92,-0.31044,0.0004,11.09049]
[1779815523980,28.3,76428.14,1.92,-0.31249,0.0004,11.12132]
[1779815528258,28.3,76430.58,1.92,-0.31151,0.0004,11.10665]
[1779815528275,28.29,76429.98,1.92,-0.31175,0.0004,11.11022]
[1779815534053,28.29,76427.99,1.92,-0.31253,0.0004,11.12194]
[1779815537194,28.29,76429.87,1.92,-0.31177,0.0004,11.11063]
[1779815539087,28.29,76421.25,1.92,-0.31521,0.0004,11.16178]
[1779815544123,28.29,76420.23,1.92,-0.3156,0.0004,11.1675]
[1779815547772,28.29,76421.15,1.92,-0.31522,0.0004,11.16194]
[1779815553186,28.28,76423.7,1.92,-0.31408,0.0004,11.13874]
[1779815558221,28.28,76424.54,1.92,-0.31372,0.0004,11.13347]
[1779815563583,28.28,76424.43,1.92,-0.31375,0.0004,11.1339]
[1779815563597,28.28,76424.43,1.92,-0.31375,0.0004,11.1339]
[1779815563803,28.28,76423.36,1.92,-0.31418,0.0004,11.14019]
[1779815568680,28.27,76422.57,1.92,-0.31448,0.0004,11.14465]
[1779815568897,28.27,76422.57,1.92,-0.31448,0.0004,11.14465]
[1779815568875,28.27,76419.05,1.92,-0.31588,0.0004,11.16537]
[1779815569298,28.27,76419.05,1.92,-0.31588,0.0004,11.16531]
[1779815570567,28.27,76419.05,1.92,-0.31588,0.0004,11.16531]
[1779815570668,28.27,76405.34,1.92,-0.32139,0.0004,11.24491]
[1779815573675,28.27,76405.14,1.92,-0.32146,0.0004,11.24591]
[1779815574360,28.27,76405.21,1.92,-0.32143,0.0004,11.24544]
[1779815574437,28.27,76405.97,1.92,-0.32112,0.0004,11.24101]
[1779815580375,28.27,76410.06,1.92,-0.31946,0.0004,11.21725]
[1779815585409,28.27,76410.69,1.92,-0.31921,0.0004,11.21366]
[1779815590445,28.27,76408.15,1.92,-0.32023,0.0004,11.22837]
[1779815595479,28.27,76407.56,1.92,-0.32047,0.0004,11.23176]
[1779815600517,28.27,76412.22,1.92,-0.31859,0.0004,11.20484]
[1779815601524,28.27,76407.65,1.92,-0.32044,0.0004,11.23131]
[1779815604545,28.27,76411.5,1.92,-0.31889,0.0004,11.20913]
[1779815609579,28.27,76412.2,1.92,-0.31863,0.0004,11.20529]
[1779815614614,28.27,76411.05,1.92,-0.31901,0.0004,11.20454]
[1779815620658,28.28,76409.75,1.92,-0.31956,0.0004,11.2124]
[1779815625692,28.28,76410.63,1.92,-0.31923,0.0004,11.20765]
[1779815630727,28.29,76409.93,1.92,-0.31953,0.0004,11.21204]
[1779815633700,28.29,76409.77,1.92,-0.31961,0.0004,11.21311]
[1779815635532,28.29,76410.88,1.92,-0.31917,0.0004,11.20683]
[1779815635868,28.29,76410.88,1.92,-0.31917,0.0004,11.20683]
[1779815635947,28.29,76413.67,1.92,-0.31805,0.0004,11.19072]
[1779815636450,28.29,76413.67,1.92,-0.31805,0.0004,11.19072]
[1779815640970,28.29,76412.79,1.92,-0.31841,0.0004,11.19591]
[1779815641810,28.29,76411.89,1.92,-0.31878,0.0004,11.2012]
[1779815643720,28.29,76411.89,1.92,-0.31878,0.0004,11.20124]
[1779815648855,28.29,76411.53,1.92,-0.31894,0.0004,11.20352]
[1779815652881,28.3,76416.59,1.92,-0.31692,0.0004,11.1742]
[1779815653838,28.3,76416.59,1.92,-0.31692,0.0004,11.1742]
[1779815658923,28.3,76422.02,1.92,-0.31474,0.0004,11.14224]
[1779815663703,28.3,76423.26,1.92,-0.31424,0.0004,11.13488]
[1779815668996,28.3,76424.02,1.92,-0.31393,0.0004,11.13033]
[1779815673768,28.29,76424.49,1.92,-0.31365,0.0004,11.11978]
[1779815677106,28.29,76423.07,1.92,-0.31421,0.0004,11.12816]
[1779815677120,28.29,76422.38,1.92,-0.31449,0.0004,11.1322]
[1779815681348,28.29,76422.81,1.92,-0.31431,0.0004,11.12959]
[1779815681849,28.29,76422.81,1.92,-0.31431,0.0004,11.12959]
[1779815681978,28.29,76422.81,1.92,-0.31431,0.0004,11.12959]
[1779815681909,28.29,76419.55,1.92,-0.31562,0.0004,11.14882]
[1779815682034,28.29,76419.55,1.92,-0.31562,0.0004,11.14882]
[1779815682298,28.29,76419.55,1.92,-0.31562,0.0004,11.14882]
[1779815682407,28.29,76401.51,1.92,-0.32288,0.0004,11.25316]
[1779815683094,28.29,76401.51,1.92,-0.32288,0.0004,11.25315]
[1779815684445,28.29,76394.83,1.92,-0.32558,0.00041,11.29083]
[1779815685149,28.29,76394.83,1.92,-0.32558,0.00041,11.29083]
[1779815685743,28.29,76394.83,1.92,-0.32558,0.00041,11.29083]
[1779815686397,28.29,76394.76,1.92,-0.32561,0.00041,11.29119]
[1779815692157,28.29,76391.01,1.92,-0.32711,0.00041,11.31185]
[1779815697192,28.28,76393.15,1.92,-0.32623,0.00041,11.29967]
[1779815702228,28.28,76392.46,1.92,-0.32649,0.00041,11.30329]
[1779815707262,28.28,76381.94,1.92,-0.33077,0.00041,11.36122]
[1779815710464,28.28,76382.83,1.92,-0.3304,0.00041,11.35629]
[1779815710490,28.28,76382.83,1.92,-0.3304,0.00041,11.35629]
[1779815710913,28.28,76382.83,1.92,-0.3304,0.00041,11.35629]
[1779815710961,28.28,76382.83,1.92,-0.3304,0.00041,11.35629]
[1779815710970,28.28,76382.83,1.92,-0.3304,0.00041,11.35629]
[1779815710931,28.28,76383.29,1.92,-0.3302,0.00041,11.3536]
[1779815711857,28.28,76369.49,1.92,-0.33585,0.00041,11.42802]
[1779815715910,28.27,76370.29,1.92,-0.33552,0.00041,11.42369]
[1779815715991,28.27,76370.44,1.92,-0.33545,0.00041,11.42285]
[1779815717215,28.27,76369.15,1.92,-0.33598,0.00041,11.42967]
[1779815717333,28.27,76369.3,1.92,-0.33592,0.00041,11.42883]
[1779815720435,28.27,76367.59,1.92,-0.33661,0.00041,11.43784]
[1779815723660,28.27,76368.74,1.92,-0.33614,0.00041,11.43171]
[1779815728883,28.27,76369.53,1.92,-0.33581,0.00041,11.42742]
[1779815734454,28.27,76370.08,1.92,-0.33549,0.00041,11.41684]
[1779815735404,28.27,76370.08,1.92,-0.33549,0.00041,11.41684]
[1779815735505,28.27,76363.99,1.92,-0.338,0.00041,11.44907]
[1779815738941,28.27,76361.35,1.92,-0.33909,0.00041,11.46287]
[1779815739176,28.26,76359.79,1.92,-0.33971,0.00041,11.47067]
[1779815741206,28.26,76356.73,1.92,-0.34097,0.00041,11.48646]
[1779815742761,28.26,76357.32,1.92,-0.34072,0.00041,11.48336]
[1779815742794,28.26,76357.32,1.92,-0.34072,0.00041,11.48336]
[1779815742826,28.26,76357.32,1.92,-0.34072,0.00041,11.48336]
[1779815742908,28.26,76357.16,1.92,-0.34079,0.00041,11.48414]
[1779815749055,28.24,76354.23,1.92,-0.34192,0.00042,11.49818]
[1779815751400,28.23,76354.21,1.92,-0.34184,0.00042,11.49726]
[1779815751574,28.23,76354.21,1.92,-0.34184,0.00042,11.49722]
[1779815756608,28.22,76351.52,1.92,-0.34294,0.00042,11.51078]
[1779815761644,28.22,76350.91,1.92,-0.34317,0.00042,11.51366]
[1779815766678,28.22,76350.1,1.92,-0.34349,0.00042,11.51758]
[1779815767241,28.22,76350.1,1.92,-0.34349,0.00042,11.51758]
[1779815767630,28.22,76350.1,1.92,-0.34349,0.00042,11.51758]
[1779815772721,28.21,76353.39,1.92,-0.3421,0.00042,11.5004]
[1779815777782,28.21,76350.99,1.92,-0.34308,0.00042,11.5125]
[1779815778049,28.21,76345.13,1.92,-0.34552,0.00042,11.54221]
[1779815781850,28.21,76343.44,1.92,-0.34621,0.00042,11.55054]
[1779815781887,28.2,76343.58,1.92,-0.34615,0.00042,11.54976]
[1779815783860,28.2,76343.58,1.92,-0.34614,0.00042,11.54969]
[1779815783939,28.2,76343.58,1.92,-0.34614,0.00042,11.54969]
[1779815783950,28.2,76350.77,1.92,-0.34314,0.00042,11.51316]
[1779815784461,28.2,76350.77,1.92,-0.34314,0.00042,11.51316]
[1779815784648,28.2,76350.77,1.92,-0.34314,0.00042,11.51316]
[1779815784980,28.2,76350.77,1.92,-0.34314,0.00042,11.51316]
[1779815785131,28.2,76350.77,1.92,-0.34314,0.00042,11.51316]
[1779815785088,28.2,76367.67,1.92,-0.33612,0.00041,11.42487]
[1779815787117,28.2,76367.36,1.92,-0.33625,0.00041,11.42645]
[1779815786823,28.2,76367.36,1.92,-0.33624,0.00041,11.42645]
[1779815787267,28.2,76367.36,1.92,-0.33624,0.00041,11.42645]
[1779815787641,28.2,76367.36,1.92,-0.33624,0.00041,11.42645]
[1779815787769,28.2,76367.36,1.92,-0.33624,0.00041,11.42645]
[1779815787864,28.2,76367.36,1.92,-0.33624,0.00041,11.42645]
[1779815787964,28.2,76389.42,1.92,-0.32718,0.00041,11.30618]
[1779815790088,28.2,76390.62,1.92,-0.32668,0.00041,11.29938]
[1779815790095,28.2,76388.98,1.92,-0.32736,0.00041,11.30856]
[1779815790577,28.2,76388.98,1.92,-0.32736,0.00041,11.30856]
[1779815790851,28.2,76388.98,1.92,-0.32736,0.00041,11.30856]
[1779815791505,28.2,76388.98,1.92,-0.32736,0.00041,11.30856]
[1779815792090,28.2,76388.98,1.92,-0.32736,0.00041,11.30856]
[1779815791858,28.2,76389.73,1.92,-0.32696,0.00041,11.29673]
[1779815796344,28.2,76386.37,1.92,-0.32833,0.00041,11.31543]
[1779815802097,28.2,76387.52,1.92,-0.32786,0.00041,11.30897]
[1779815803942,28.2,76380.94,1.92,-0.33055,0.00041,11.34528]
[1779815806299,28.2,76380.44,1.92,-0.33075,0.00041,11.34793]
[1779815806502,28.2,76380.44,1.92,-0.33075,0.00041,11.34793]
[1779815806571,28.2,76380.44,1.92,-0.33075,0.00041,11.34793]
[1779815806682,28.2,76380.44,1.92,-0.33075,0.00041,11.34793]
[1779815806697,28.2,76380.44,1.92,-0.33075,0.00041,11.34793]
[1779815806965,28.2,76380.59,1.92,-0.33069,0.00041,11.34706]
[1779815807748,28.2,76380.59,1.92,-0.33069,0.00041,11.34706]
[1779815807994,28.19,76366.26,1.92,-0.33659,0.00041,11.42435]
[1779815808932,28.19,76366.26,1.92,-0.33659,0.00041,11.42435]
[1779815808985,28.19,76360.92,1.92,-0.3388,0.00041,11.45251]
[1779815809197,28.19,76360.92,1.92,-0.3388,0.00041,11.45251]
[1779815809318,28.19,76360.92,1.92,-0.3388,0.00041,11.45251]
[1779815809365,28.19,76360.92,1.92,-0.3388,0.00041,11.45251]
[1779815809443,28.19,76360.92,1.92,-0.3388,0.00041,11.45251]
[1779815810126,28.19,76353.05,1.92,-0.34206,0.00042,11.49337]
[1779815812187,28.19,76351.13,1.92,-0.34285,0.00042,11.5031]
[1779815816988,28.19,76354.52,1.92,-0.34142,0.00042,11.48536]
[1779815823076,28.18,76357.44,1.92,-0.34017,0.00042,11.46974]
[1779815823684,28.18,76357.44,1.92,-0.34017,0.00042,11.46974]
[1779815827508,28.18,76356.31,1.92,-0.34062,0.00042,11.47538]
[1779815828123,28.18,76355.8,1.92,-0.34083,0.00042,11.47798]
[1779815829139,28.17,76367.03,1.92,-0.33616,0.00041,11.41886]
[1779815830149,28.17,76363.33,1.92,-0.33769,0.00041,11.43846]
[1779815835182,28.17,76357.59,1.92,-0.34006,0.00042,11.46844]
[1779815841113,28.17,76360.71,1.92,-0.33876,0.00041,11.452]
[1779815847120,28.17,76358.18,1.92,-0.3398,0.00042,11.46516]
[1779815847445,28.17,76357.56,1.92,-0.34006,0.00042,11.46837]
[1779815848126,28.17,76348.79,1.92,-0.34371,0.00042,11.51356]
[1779815853132,28.17,76346.07,1.92,-0.34475,0.00042,11.51968]
[1779815858133,28.16,76346.03,1.92,-0.34475,0.00042,11.51966]
[1779815858145,28.16,76340.9,1.92,-0.34689,0.00042,11.5455]
[1779815859485,28.16,76340.13,1.92,-0.34721,0.00042,11.54932]
[1779815859567,28.16,76340.28,1.92,-0.34715,0.00042,11.54852]
[1779815866055,28.16,76340.45,1.92,-0.34706,0.00042,11.54749]
[1779815866107,28.16,76340.45,1.92,-0.34706,0.00042,11.54749]
[1779815866151,28.16,76340.45,1.92,-0.34706,0.00042,11.54749]
[1779815866144,28.16,76339.0,1.92,-0.34766,0.00042,11.55465]
[1779815866344,28.16,76339.0,1.92,-0.34766,0.00042,11.55465]
[1779815866701,28.16,76339.0,1.92,-0.34766,0.00042,11.55465]
[1779815866947,28.16,76332.08,1.92,-0.35057,0.00042,11.58884]
[1779815867609,28.16,76332.08,1.92,-0.35057,0.00042,11.58884]
[1779815867750,28.16,76332.08,1.92,-0.35057,0.00042,11.58884]
[1779815867823,28.16,76332.08,1.92,-0.35057,0.00042,11.58884]
[1779815868124,28.16,76315.23,1.92,-0.35769,0.00042,11.66956]
[1779815869876,28.14,76314.47,1.92,-0.35793,0.00042,11.67218]
[1779815871358,28.13,76315.57,1.92,-0.35742,0.00042,11.66659]
[1779815871483,28.13,76318.01,1.92,-0.35639,0.00042,11.6551]
[1779815873561,28.12,76318.45,1.92,-0.35615,0.00042,11.65238]
[1779815873845,28.11,76312.76,1.92,-0.35854,0.00043,11.6789]
[1779815874266,28.11,76312.76,1.92,-0.35854,0.00043,11.6789]
[1779815875267,28.11,76313.4,1.92,-0.35827,0.00042,11.67592]
[1779815875315,28.11,76313.4,1.92,-0.35827,0.00042,11.67592]
[1779815875462,28.11,76309.11,1.92,-0.36006,0.00043,11.69543]
[1779815879945,28.07,76313.69,1.92,-0.35793,0.00043,11.67206]
[1779815881319,28.07,76313.69,1.92,-0.35793,0.00043,11.67206]
[1779815881896,28.07,76313.69,1.92,-0.35793,0.00043,11.67206]
[1779815881975,28.07,76313.69,1.92,-0.35793,0.00043,11.67206]
[1779815882211,28.07,76314.12,1.92,-0.35774,0.00043,11.67003]
[1779815882926,28.07,76303.14,1.92,-0.36243,0.00043,11.72077]
[1779815883412,28.07,76303.14,1.92,-0.36243,0.00043,11.72077]
[1779815883603,28.07,76303.14,1.92,-0.36243,0.00043,11.72077]
[1779815884053,28.07,76303.14,1.92,-0.36243,0.00043,11.72077]
[1779815884182,28.07,76303.14,1.92,-0.36243,0.00043,11.72077]
[1779815884201,28.07,76298.31,1.92,-0.36449,0.00043,11.74259]
[1779815885270,28.07,76299.12,1.92,-0.36415,0.00043,11.73895]
[1779815885309,28.07,76299.12,1.92,-0.36415,0.00043,11.73895]
[1779815885637,28.07,76299.12,1.92,-0.36415,0.00043,11.73895]
[1779815885649,28.07,76299.12,1.92,-0.36415,0.00043,11.73895]
[1779815885687,28.07,76299.12,1.92,-0.36415,0.00043,11.73895]
[1779815886014,28.07,76299.12,1.92,-0.36415,0.00043,11.73895]
[1779815886114,28.07,76306.35,1.92,-0.36105,0.00043,11.70604]
[1779815886742,28.07,76306.35,1.92,-0.36105,0.00043,11.70604]
[1779815886986,28.07,76306.35,1.92,-0.36105,0.00043,11.70604]
[1779815887002,28.07,76306.35,1.92,-0.36105,0.00043,11.70604]
[1779815887026,28.07,76306.35,1.92,-0.36105,0.00043,11.70604]
[1779815887101,28.07,76306.35,1.92,-0.36105,0.00043,11.70604]
[1779815887212,28.07,76306.35,1.92,-0.36105,0.00043,11.70604]
[1779815887217,28.07,76312.11,1.92,-0.35861,0.00043,11.67954]
[1779815887523,28.07,76312.11,1.92,-0.35861,0.00043,11.67954]
[1779815888052,28.07,76312.11,1.92,-0.35861,0.00043,11.67954]
[1779815888152,28.07,76321.04,1.92,-0.35481,0.00042,11.63731]
[1779815888658,28.07,76321.04,1.92,-0.35481,0.00042,11.63731]
[1779815888702,28.07,76321.04,1.92,-0.35481,0.00042,11.63731]
[1779815889498,28.07,76323.79,1.92,-0.35365,0.00042,11.6241]
[1779815889713,28.07,76323.79,1.92,-0.35365,0.00042,11.6241]
[1779815889834,28.07,76323.79,1.92,-0.35365,0.00042,11.6241]
[1779815890236,28.07,76323.79,1.92,-0.35365,0.00042,11.6241]
[1779815889913,28.07,76330.8,1.92,-0.35068,0.00042,11.59]
[1779815890276,28.07,76330.8,1.92,-0.35068,0.00042,11.59]
[1779815891524,28.07,76330.8,1.92,-0.35068,0.00042,11.59]
[1779815892194,28.07,76330.8,1.92,-0.35068,0.00042,11.59]
[1779815892225,28.07,76336.91,1.92,-0.34811,0.00042,11.55985]
[1779815893490,28.07,76336.91,1.92,-0.34812,0.00042,11.55992]
[1779815893546,28.07,76336.91,1.92,-0.34812,0.00042,11.55992]
[1779815897596,28.08,76336.25,1.92,-0.34842,0.00042,11.56345]
[1779815897658,28.08,76336.25,1.92,-0.34842,0.00042,11.56345]
[1779815897757,28.08,76336.02,1.92,-0.34852,0.00042,11.56464]
[1779815903645,28.08,76334.36,1.92,-0.34923,0.00042,11.5731]
[1779815903678,28.08,76334.36,1.92,-0.34923,0.00042,11.5731]
[1779815903729,28.08,76334.36,1.92,-0.34923,0.00042,11.5731]
[1779815904158,28.08,76334.36,1.92,-0.34923,0.00042,11.5731]
[1779815904256,28.08,76334.36,1.92,-0.34923,0.00042,11.5731]
[1779815905060,28.08,76332.42,1.92,-0.35006,0.00042,11.58272]
[1779815905100,28.08,76332.42,1.92,-0.35006,0.00042,11.58272]
[1779815905226,28.08,76332.87,1.92,-0.34987,0.00042,11.58052]
[1779815906274,28.08,76332.87,1.92,-0.34987,0.00042,11.58055]
[1779815906822,28.08,76332.87,1.92,-0.34987,0.00042,11.58055]
[1779815906849,28.08,76332.87,1.92,-0.34987,0.00042,11.58055]
[1779815907105,28.08,76332.87,1.92,-0.34987,0.00042,11.58055]
[1779815907207,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815907444,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815907475,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815907556,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815907789,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815907831,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815907895,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815908030,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815908052,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815908240,28.08,76319.9,1.92,-0.35536,0.00042,11.64347]
[1779815908132,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815908282,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815908442,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815908466,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815908650,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815908679,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815908869,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815908936,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815909126,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815909156,28.08,76308.09,1.92,-0.36038,0.00043,11.69888]
[1779815909180,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815909284,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815909347,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815910039,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815910070,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815910144,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815910185,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815910249,28.08,76307.53,1.92,-0.36062,0.00043,11.70146]
[1779815910267,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815910438,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815910450,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815910543,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815910581,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815910901,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815910934,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815911047,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815911083,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815911110,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815911142,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815911215,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815911242,28.08,76300.2,1.92,-0.36375,0.00043,11.73483]
[1779815911273,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911340,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911360,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911467,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911481,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911655,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911699,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911739,28.08,76299.6,1.92,-0.36393,0.00043,11.73008]
[1779815911862,28.08,76300.16,1.92,-0.36369,0.00043,11.72753]
[1779815913371,28.08,76300.16,1.92,-0.36369,0.00043,11.72751]
[1779815913649,28.08,76300.16,1.92,-0.36369,0.00043,11.72751]
[1779815913750,28.08,76299.52,1.92,-0.36394,0.00043,11.73018]
[1779815915828,28.08,76299.52,1.92,-0.36394,0.00043,11.73016]
[1779815915863,28.08,76299.52,1.92,-0.36394,0.00043,11.73016]
[1779815915913,28.08,76299.52,1.92,-0.36394,0.00043,11.73016]
[1779815915961,28.08,76299.52,1.92,-0.36394,0.00043,11.73016]
[1779815916045,28.08,76299.52,1.92,-0.36394,0.00043,11.73016]
[1779815916085,28.08,76292.9,1.92,-0.36678,0.00043,11.75964]
[1779815919130,28.08,76291.92,1.92,-0.36721,0.00043,11.76402]
[1779815919940,28.08,76292.2,1.92,-0.36712,0.00043,11.76309]
[1779815920037,28.09,76297.51,1.92,-0.36487,0.00043,11.73985]
[1779815922710,28.09,76296.35,1.92,-0.36537,0.00043,11.74511]
[1779815922729,28.09,76296.35,1.92,-0.36537,0.00043,11.74511]
[1779815922862,28.09,76296.35,1.92,-0.36537,0.00043,11.74511]
[1779815922925,28.09,76296.35,1.92,-0.36537,0.00043,11.74511]
[1779815922964,28.09,76296.35,1.92,-0.36537,0.00043,11.74511]
[1779815923065,28.09,76281.55,1.92,-0.37174,0.00043,11.80956]
[1779815923731,28.09,76281.55,1.92,-0.37174,0.00043,11.80956]
[1779815924078,28.09,76276.09,1.92,-0.37409,0.00043,11.83258]
[1779815926919,28.09,76277.91,1.92,-0.37331,0.00043,11.82501]
[1779815926938,28.09,76279.75,1.92,-0.37252,0.00043,11.8173]
[1779815928147,28.09,76279.75,1.92,-0.37252,0.00043,11.8173]
[1779815928180,28.09,76279.75,1.92,-0.37252,0.00043,11.8173]
[1779815928281,28.1,76280.96,1.92,-0.37201,0.00043,11.81226]
[1779815930556,28.1,76282.54,1.92,-0.37134,0.00043,11.80567]
[1779815931209,28.1,76282.54,1.92,-0.37134,0.00043,11.80567]
[1779815931285,28.1,76282.54,1.92,-0.37134,0.00043,11.80567]
[1779815931241,28.1,76285.84,1.92,-0.36992,0.00043,11.79154]
[1779815931317,28.1,76285.84,1.92,-0.36992,0.00043,11.79154]
[1779815932149,28.1,76285.84,1.92,-0.36992,0.00043,11.79154]
[1779815932156,28.1,76285.84,1.92,-0.36992,0.00043,11.79154]
[1779815932187,28.1,76285.84,1.92,-0.36992,0.00043,11.79154]
[1779815932289,28.1,76292.4,1.92,-0.3671,0.00043,11.763]
[1779815934207,28.1,76295.63,1.92,-0.36572,0.00043,11.74873]
[1779815935147,28.1,76295.63,1.92,-0.36572,0.00043,11.74873]
[1779815935246,28.1,76300.24,1.92,-0.36375,0.00043,11.72812]
[1779815937252,28.1,76300.24,1.92,-0.36375,0.00043,11.72814]
[1779815938182,28.1,76297.93,1.92,-0.36474,0.00043,11.73852]
[1779815938260,28.1,76297.93,1.92,-0.36474,0.00043,11.73852]
[1779815938327,28.1,76297.91,1.92,-0.36475,0.00043,11.73862]
[1779815938361,28.1,76297.91,1.92,-0.36475,0.00043,11.73862]
[1779815939925,28.1,76291.3,1.92,-0.36758,0.00043,11.76788]
[1779815943152,28.1,76291.69,1.92,-0.36742,0.00043,11.76621]
[1779815943252,28.1,76289.22,1.92,-0.36848,0.00043,11.777]
[1779815943408,28.1,76289.22,1.92,-0.36848,0.00043,11.777]
[1779815943447,28.1,76289.22,1.92,-0.36848,0.00043,11.777]
[1779815943595,28.1,76289.22,1.92,-0.36848,0.00043,11.777]
[1779815943636,28.1,76289.22,1.92,-0.36848,0.00043,11.777]
[1779815944061,28.1,76289.22,1.92,-0.36848,0.00043,11.777]
[1779815944074,28.1,76289.22,1.92,-0.36848,0.00043,11.777]
[1779815944162,28.1,76280.13,1.92,-0.37239,0.00043,11.81603]
[1779815944370,28.1,76280.13,1.92,-0.37239,0.00043,11.81603]
[1779815944500,28.1,76280.13,1.92,-0.37239,0.00043,11.81603]
[1779815946409,28.1,76281.5,1.92,-0.3718,0.00043,11.8102]
[1779815946581,28.1,76281.5,1.92,-0.3718,0.00043,11.8102]
[1779815947014,28.1,76281.5,1.92,-0.3718,0.00043,11.8102]
[1779815947079,28.1,76288.05,1.92,-0.36898,0.00043,11.78209]
[1779815947496,28.1,76288.05,1.92,-0.36898,0.00043,11.78209]
[1779815947982,28.1,76288.05,1.92,-0.36898,0.00043,11.78209]
[1779815949114,28.1,76288.05,1.92,-0.36898,0.00043,11.78209]
[1779815949276,28.1,76288.05,1.92,-0.36898,0.00043,11.78209]
[1779815949297,28.1,76288.05,1.92,-0.36898,0.00043,11.78209]
[1779815949150,28.1,76285.87,1.92,-0.36992,0.00043,11.79152]
[1779815951006,28.1,76279.35,1.92,-0.37272,0.00043,11.81919]
[1779815952490,28.1,76278.08,1.92,-0.37326,0.00043,11.82452]
[1779815952796,28.1,76278.08,1.92,-0.37326,0.00043,11.82452]
[1779815953055,28.1,76278.08,1.92,-0.37326,0.00043,11.82452]
[1779815953156,28.1,76274.76,1.92,-0.37469,0.00043,11.83837]
[1779815954551,28.1,76275.25,1.92,-0.37448,0.00043,11.83636]
[1779815960310,28.11,76274.57,1.92,-0.37481,0.00043,11.83953]
[1779815960385,28.11,76273.04,1.92,-0.37547,0.00043,11.84586]
[1779815960489,28.11,76273.04,1.92,-0.37547,0.00043,11.84586]
[1779815960653,28.11,76273.04,1.92,-0.37547,0.00043,11.84586]
[1779815961666,28.11,76270.88,1.92,-0.37643,0.00043,11.85495]
[1779815961705,28.11,76270.88,1.92,-0.37643,0.00043,11.85495]
[1779815962090,28.12,76266.45,1.92,-0.37837,0.00043,11.87316]
[1779815962677,28.12,76266.45,1.92,-0.37837,0.00043,11.87316]
[1779815962844,28.12,76266.45,1.92,-0.37837,0.00043,11.87316]
[1779815962894,28.12,76266.45,1.92,-0.37837,0.00043,11.87316]
[1779815963097,28.12,76262.67,1.92,-0.38001,0.00043,11.8884]
[1779815964275,28.13,76277.88,1.92,-0.37348,0.00043,11.82665]
[1779815964550,28.13,76277.88,1.92,-0.37348,0.00043,11.82665]
[1779815964667,28.13,76277.88,1.92,-0.37348,0.00043,11.82665]
[1779815964716,28.13,76277.88,1.92,-0.37348,0.00043,11.82665]
[1779815965304,28.13,76287.08,1.92,-0.36952,0.00043,11.78759]
[1779815966603,28.13,76287.08,1.92,-0.36952,0.00043,11.78758]
[1779815966610,28.13,76287.08,1.92,-0.36952,0.00043,11.78758]
[1779815966933,28.13,76287.08,1.92,-0.36952,0.00043,11.78758]
[1779815967127,28.13,76302.38,1.92,-0.36297,0.00043,11.72001]
[1779815968754,28.13,76299.8,1.92,-0.36407,0.00043,11.73163]
[1779815969701,28.13,76299.8,1.92,-0.36407,0.00043,11.73164]
[1779815970787,28.13,76299.38,1.92,-0.36425,0.00043,11.73352]
[1779815974176,28.13,76289.95,1.92,-0.36822,0.00043,11.76777]
[1779815977647,28.13,76288.24,1.92,-0.36895,0.00043,11.77513]
[1779815977687,28.13,76288.24,1.92,-0.36895,0.00043,11.77513]
[1779815978201,28.13,76288.24,1.92,-0.36895,0.00043,11.77513]
[1779815978215,28.13,76281.0,1.92,-0.37206,0.00043,11.80612]
[1779815980477,28.13,76279.47,1.92,-0.37272,0.00043,11.81253]
[1779815980574,28.13,76279.47,1.92,-0.37272,0.00043,11.81253]
[1779815980884,28.13,76279.47,1.92,-0.37272,0.00043,11.81253]
[1779815981003,28.13,76279.47,1.92,-0.37272,0.00043,11.81253]
[1779815981337,28.13,76241.23,1.92,-0.38932,0.00044,11.96344]
[1779815981645,28.13,76241.23,1.92,-0.38932,0.00044,11.96344]
[1779815982192,28.13,76241.23,1.92,-0.38932,0.00044,11.96344]
[1779815982316,28.13,76231.74,1.92,-0.39347,0.00044,11.99764]
[1779815982408,28.13,76231.74,1.92,-0.39347,0.00044,11.99764]
[1779815982781,28.13,76231.74,1.92,-0.39347,0.00044,11.99764]
[1779815983235,28.13,76231.74,1.92,-0.39347,0.00044,11.99764]
[1779815983305,28.13,76231.74,1.92,-0.39347,0.00044,11.99764]
[1779815983318,28.13,76231.74,1.92,-0.39347,0.00044,11.99764]
[1779815983349,28.13,76233.02,1.92,-0.39291,0.00044,11.99307]
[1779815984736,28.13,76233.02,1.92,-0.3929,0.00044,11.99306]
[1779815984762,28.13,76233.02,1.92,-0.3929,0.00044,11.99306]
[1779815985256,28.13,76231.31,1.92,-0.39365,0.00044,11.99911]
[1779815985844,28.13,76231.31,1.92,-0.39365,0.00044,11.99911]
[1779815986265,28.13,76234.24,1.92,-0.39237,0.00044,11.98869]
[1779815989126,28.13,76235.44,1.92,-0.39184,0.00044,11.98438]
[1779815989340,28.13,76240.21,1.92,-0.38976,0.00044,11.9671]
[1779815992183,28.13,76239.42,1.92,-0.39011,0.00044,11.97002]
[1779815992194,28.13,76239.42,1.92,-0.39011,0.00044,11.97002]
[1779815992223,28.13,76239.42,1.92,-0.39011,0.00044,11.97002]
[1779815992304,28.13,76239.56,1.92,-0.39004,0.00044,11.96952]
[1779815993015,28.13,76239.56,1.92,-0.39004,0.00044,11.96952]
[1779815993174,28.13,76239.56,1.92,-0.39004,0.00044,11.96952]
[1779815995325,28.13,76245.78,1.92,-0.38733,0.00044,11.94657]
[1779816000359,28.13,76244.7,1.92,-0.38781,0.00044,11.95067]
[1779816001368,28.13,76238.06,1.92,-0.39071,0.00044,11.97508]
[1779816002375,28.13,76232.15,1.92,-0.3933,0.00044,11.99627]
[1779816003383,28.13,76227.91,1.92,-0.39516,0.00044,12.01114]
[1779816003757,28.13,76227.91,1.92,-0.39516,0.00044,12.01114]
[1779816003806,28.13,76227.91,1.92,-0.39516,0.00044,12.01114]
[1779816004392,28.13,76225.08,1.92,-0.3964,0.00044,12.02092]
[1779816004796,28.13,76225.08,1.92,-0.3964,0.00044,12.02092]
[1779816004812,28.13,76225.08,1.92,-0.3964,0.00044,12.02092]
[1779816004859,28.13,76225.08,1.92,-0.3964,0.00044,12.02092]
[1779816004898,28.13,76225.08,1.92,-0.3964,0.00044,12.02092]
[1779816005376,28.13,76225.08,1.92,-0.3964,0.00044,12.02092]
[1779816005394,28.13,76225.08,1.92,-0.3964,0.00044,12.02092]
[1779816005396,28.13,76221.18,1.92,-0.39811,0.00044,12.0342]
[1779816006404,28.13,76218.16,1.92,-0.39943,0.00044,12.04433]
[1779816006597,28.13,76218.16,1.92,-0.39943,0.00044,12.04433]
[1779816006617,28.13,76218.16,1.92,-0.39943,0.00044,12.04433]
[1779816007414,28.13,76218.03,1.92,-0.39949,0.00044,12.04475]
[1779816008598,28.13,76217.01,1.92,-0.39994,0.00044,12.04813]
[1779816009423,28.13,76217.77,1.92,-0.3996,0.00044,12.04559]
[1779816011660,28.12,76216.45,1.92,-0.40018,0.00044,12.04994]
[1779816011904,28.12,76203.95,1.92,-0.40567,0.00044,12.09006]
[1779816013176,28.12,76211.81,1.92,-0.4022,0.00044,12.065]
[1779816018212,28.12,76213.27,1.92,-0.40157,0.00044,12.06038]
[1779816019499,28.13,76207.58,1.92,-0.4041,0.00044,12.07884]
[1779816024536,28.12,76206.03,1.92,-0.40477,0.00044,12.0837]
[1779816027806,28.12,76207.98,1.92,-0.40389,0.00044,12.07732]
[1779816028379,28.12,76207.98,1.92,-0.40389,0.00044,12.07732]
[1779816028404,28.12,76207.98,1.92,-0.40389,0.00044,12.07732]
[1779816027965,28.12,76199.78,1.92,-0.40751,0.00044,12.103]
[1779816029265,28.12,76192.55,1.92,-0.41073,0.00044,12.12487]
[1779816029746,28.12,76192.55,1.92,-0.41073,0.00044,12.12487]
[1779816029772,28.12,76192.55,1.92,-0.41073,0.00044,12.12487]
[1779816030236,28.12,76192.55,1.92,-0.41073,0.00044,12.12487]
[1779816030265,28.12,76192.55,1.92,-0.41073,0.00044,12.12487]
[1779816030389,28.12,76192.55,1.92,-0.41073,0.00044,12.12487]
[1779816030428,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816030490,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816030589,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816030666,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816030711,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816030784,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816030825,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816030896,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816031262,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816031294,28.12,76182.99,1.92,-0.41499,0.00044,12.15258]
[1779816031357,28.14,76183.2,1.92,-0.41488,0.00044,12.14501]
[1779816032612,28.14,76181.16,1.92,-0.4158,0.00044,12.15083]
[1779816032624,28.14,76181.16,1.92,-0.4158,0.00044,12.15083]
[1779816033367,28.14,76184.23,1.92,-0.41443,0.00044,12.14213]
[1779816033805,28.14,76184.23,1.92,-0.41443,0.00044,12.14213]
[1779816033810,28.14,76184.23,1.92,-0.41443,0.00044,12.14213]
[1779816033815,28.14,76184.23,1.92,-0.41443,0.00044,12.14213]
[1779816033824,28.14,76184.23,1.92,-0.41443,0.00044,12.14213]
[1779816034295,28.14,76184.23,1.92,-0.41443,0.00044,12.14213]
[1779816034334,28.14,76184.23,1.92,-0.41443,0.00044,12.14213]
[1779816034348,28.14,76191.69,1.92,-0.41112,0.00044,12.12057]
[1779816034903,28.14,76191.69,1.92,-0.41112,0.00044,12.12057]
[1779816034927,28.14,76191.69,1.92,-0.41112,0.00044,12.12057]
[1779816034937,28.14,76191.69,1.92,-0.41112,0.00044,12.12057]
[1779816034941,28.14,76191.69,1.92,-0.41112,0.00044,12.12057]
[1779816035041,28.14,76190.59,1.92,-0.4116,0.00044,12.1238]
[1779816035737,28.14,76190.59,1.92,-0.4116,0.00044,12.1238]
[1779816035859,28.14,76190.59,1.92,-0.4116,0.00044,12.1238]
[1779816036074,28.14,76190.59,1.92,-0.4116,0.00044,12.1238]
[1779816036373,28.15,76186.9,1.92,-0.41327,0.00044,12.13471]
[1779816037349,28.16,76176.25,1.92,-0.41803,0.00045,12.16463]
[1779816038874,28.16,76169.27,1.92,-0.42115,0.00045,12.18322]
[1779816040365,28.16,76169.27,1.92,-0.42115,0.00045,12.18322]
[1779816040501,28.16,76169.27,1.92,-0.42115,0.00045,12.18322]
[1779816040476,28.17,76166.35,1.92,-0.42247,0.00045,12.19084]
[1779816041151,28.17,76166.35,1.92,-0.42247,0.00045,12.19084]
[1779816041233,28.17,76155.8,1.92,-0.42718,0.00045,12.21698]
[1779816042165,28.17,76155.8,1.92,-0.42718,0.00045,12.21698]
[1779816042368,28.17,76155.8,1.92,-0.42718,0.00045,12.21698]
[1779816042426,28.17,76155.8,1.92,-0.42718,0.00045,12.21698]
[1779816042393,28.18,76152.63,1.92,-0.42862,0.00045,12.22463]
[1779816042850,28.18,76152.63,1.92,-0.42862,0.00045,12.22463]
[1779816043058,28.18,76152.63,1.92,-0.42862,0.00045,12.22463]
[1779816043315,28.19,76149.21,1.92,-0.43019,0.00045,12.23275]
[1779816043511,28.19,76149.21,1.92,-0.43019,0.00045,12.23275]
[1779816043536,28.19,76149.21,1.92,-0.43019,0.00045,12.23275]
[1779816043702,28.19,76149.21,1.92,-0.43019,0.00045,12.23275]
[1779816043768,28.19,76149.21,1.92,-0.43019,0.00045,12.23275]
[1779816043781,28.19,76141.09,1.92,-0.43383,0.00045,12.25084]
[1779816044635,28.19,76141.09,1.92,-0.43383,0.00045,12.25084]
[1779816044654,28.19,76141.09,1.92,-0.43383,0.00045,12.25084]
[1779816045150,28.19,76141.09,1.92,-0.43383,0.00045,12.25084]
[1779816045220,28.19,76141.09,1.92,-0.43383,0.00045,12.25084]
[1779816045307,28.19,76141.09,1.92,-0.43383,0.00045,12.25084]
[1779816045347,28.2,76137.45,1.92,-0.43548,0.00045,12.25873]
[1779816045777,28.2,76137.45,1.92,-0.43548,0.00045,12.25873]
[1779816045835,28.2,76137.45,1.92,-0.43548,0.00045,12.25873]
[1779816045842,28.2,76137.45,1.92,-0.43548,0.00045,12.25873]
[1779816045852,28.2,76137.45,1.92,-0.43548,0.00045,12.25873]
[1779816046352,28.2,76137.45,1.92,-0.43548,0.00045,12.25873]
[1779816046385,28.2,76137.45,1.92,-0.43548,0.00045,12.25873]
[1779816046454,28.2,76128.55,1.92,-0.43947,0.00045,12.27686]
[1779816046685,28.2,76128.55,1.92,-0.43947,0.00045,12.27686]
[1779816046712,28.2,76128.55,1.92,-0.43947,0.00045,12.27686]
[1779816047339,28.2,76128.55,1.92,-0.43947,0.00045,12.27686]
[1779816047375,28.2,76128.55,1.92,-0.43947,0.00045,12.27686]
[1779816047441,28.23,76132.18,1.92,-0.4379,0.00045,12.26989]
[1779816047785,28.23,76132.18,1.92,-0.4379,0.00045,12.26989]
[1779816048082,28.23,76132.18,1.92,-0.4379,0.00045,12.26989]
[1779816048324,28.23,76132.18,1.92,-0.4379,0.00045,12.26989]
[1779816048337,28.23,76132.18,1.92,-0.4379,0.00045,12.26989]
[1779816048425,28.24,76137.41,1.92,-0.43558,0.00045,12.25923]
[1779816049986,28.24,76137.41,1.92,-0.43558,0.00045,12.25923]
[1779816050498,28.24,76137.41,1.92,-0.43558,0.00045,12.25923]
[1779816050026,28.26,76130.98,1.92,-0.43849,0.00045,12.27255]
[1779816050527,28.26,76130.98,1.92,-0.43849,0.00045,12.27255]
[1779816051262,28.26,76130.98,1.92,-0.43849,0.00045,12.27255]
[1779816051268,28.26,76130.98,1.92,-0.43849,0.00045,12.27255]
[1779816051364,28.28,76125.03,1.92,-0.4412,0.00045,12.28438]
[1779816052126,28.28,76125.03,1.92,-0.4412,0.00045,12.28438]
[1779816052402,28.29,76124.55,1.92,-0.44144,0.00045,12.28539]
[1779816053451,28.31,76120.78,1.92,-0.44316,0.00045,12.29256]
[1779816054219,28.31,76120.78,1.92,-0.44316,0.00045,12.29256]
[1779816054396,28.32,76120.29,1.92,-0.44341,0.00045,12.29356]
[1779816056097,28.34,76118.59,1.92,-0.44419,0.00045,12.29675]
[1779816056320,28.35,76118.44,1.92,-0.44428,0.00045,12.29711]
[1779816057475,28.35,76127.33,1.92,-0.44031,0.00045,12.28062]
[1779816059887,28.38,76127.63,1.92,-0.44023,0.00045,12.28026]
[1779816060401,28.38,76134.77,1.92,-0.43705,0.00045,12.26616]
[1779816062471,28.39,76138.93,1.92,-0.43521,0.00045,12.25761]
[1779816063060,28.39,76138.93,1.92,-0.43521,0.00045,12.25761]
[1779816063255,28.39,76138.93,1.92,-0.43521,0.00045,12.25761]
[1779816063424,28.4,76146.76,1.92,-0.43175,0.00044,12.24078]
[1779816064336,28.4,76146.76,1.92,-0.43175,0.00044,12.24078]
[1779816064370,28.4,76146.76,1.92,-0.43175,0.00044,12.24078]
[1779816064394,28.4,76146.76,1.92,-0.43175,0.00044,12.24078]
[1779816064471,28.4,76153.66,1.92,-0.4287,0.00044,12.2252]
[1779816066380,28.4,76151.02,1.92,-0.42987,0.00044,12.23128]
[1779816066411,28.4,76151.02,1.92,-0.42987,0.00044,12.23128]
[1779816066427,28.4,76151.02,1.92,-0.42987,0.00044,12.23128]
[1779816066452,28.4,76151.02,1.92,-0.42987,0.00044,12.23128]
[1779816066422,28.4,76152.77,1.92,-0.42909,0.00044,12.22727]
[1779816067412,28.41,76152.39,1.92,-0.42926,0.00044,12.22816]
[1779816068880,28.41,76151.34,1.92,-0.42973,0.00044,12.23057]
[1779816069514,28.41,76138.81,1.92,-0.4353,0.00045,12.25804]
[1779816069919,28.41,76138.81,1.92,-0.4353,0.00045,12.25804]
[1779816069987,28.41,76138.81,1.92,-0.4353,0.00045,12.25804]
[1779816070009,28.41,76138.81,1.92,-0.4353,0.00045,12.25804]
[1779816070308,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816070541,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816070732,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816070869,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816070895,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816070952,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816070990,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816071192,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816071197,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816071310,28.41,76128.32,1.92,-0.43998,0.00045,12.27921]
[1779816071355,28.43,76119.25,1.92,-0.44407,0.00045,12.29631]
[1779816071858,28.43,76119.25,1.92,-0.44407,0.00045,12.29631]
[1779816071885,28.43,76119.25,1.92,-0.44407,0.00045,12.29631]
[1779816072146,28.43,76119.25,1.92,-0.44407,0.00045,12.29631]
[1779816072230,28.43,76119.25,1.92,-0.44407,0.00045,12.29631]
[1779816072237,28.43,76119.25,1.92,-0.44407,0.00045,12.29631]
[1779816072432,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816072652,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816072698,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816072814,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816072949,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816073033,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816073071,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816073082,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816073104,28.44,76135.54,1.92,-0.43682,0.00044,12.26515]
[1779816073134,28.44,76151.8,1.92,-0.4296,0.00044,12.22994]
[1779816073909,28.44,76151.8,1.92,-0.4296,0.00044,12.22994]
[1779816075243,28.44,76164.33,1.92,-0.42405,0.00044,12.20008]
[1779816075688,28.44,76164.33,1.92,-0.42405,0.00044,12.20008]
[1779816075755,28.44,76164.33,1.92,-0.42405,0.00044,12.20008]
[1779816075925,28.44,76164.33,1.92,-0.42405,0.00044,12.20008]
[1779816076636,28.44,76164.33,1.92,-0.42405,0.00044,12.20008]
[1779816076667,28.44,76164.33,1.92,-0.42405,0.00044,12.20008]
[1779816076930,28.44,76167.11,1.92,-0.42283,0.00044,12.19314]
[1779816078567,28.44,76169.54,1.92,-0.42176,0.00044,12.187]
[1779816078578,28.44,76169.54,1.92,-0.42176,0.00044,12.187]
[1779816079042,28.44,76169.54,1.92,-0.42176,0.00044,12.187]
[1779816079072,28.44,76169.54,1.92,-0.42176,0.00044,12.187]
[1779816079124,28.44,76165.71,1.92,-0.42345,0.00044,12.19671]
[1779816079666,28.44,76165.71,1.92,-0.42345,0.00044,12.19671]
[1779816081126,28.44,76171.18,1.92,-0.42104,0.00044,12.18284]
[1779816082499,28.45,76178.3,1.92,-0.4179,0.00044,12.16411]
[1779816083438,28.45,76174.66,1.92,-0.41951,0.00044,12.17379]
[1779816086058,28.45,76181.86,1.92,-0.41634,0.00044,12.15447]
[1779816088702,28.45,76181.71,1.92,-0.4164,0.00044,12.15488]
[1779816088714,28.45,76181.71,1.92,-0.4164,0.00044,12.15488]
[1779816089526,28.45,76178.82,1.92,-0.41768,0.00044,12.16273]
[1779816091537,28.45,76183.2,1.92,-0.4157,0.00044,12.14358]
[1779816093460,28.45,76179.64,1.92,-0.41727,0.00044,12.15332]
[1779816094494,28.45,76175.64,1.92,-0.41904,0.00044,12.16403]
[1779816095390,28.45,76175.64,1.92,-0.41904,0.00044,12.16403]
[1779816095464,28.45,76164.46,1.92,-0.42398,0.00044,12.19269]
[1779816095629,28.45,76164.46,1.92,-0.42398,0.00044,12.19269]
[1779816096528,28.45,76150.87,1.92,-0.43,0.00044,12.22501]
[1779816097455,28.45,76149.45,1.92,-0.43063,0.00044,12.22822]
[1779816098190,28.45,76149.45,1.92,-0.43063,0.00044,12.22822]
[1779816098525,28.45,76149.43,1.92,-0.43064,0.00044,12.22826]
[1779816100126,28.45,76149.52,1.92,-0.4306,0.00044,12.22806]
[1779816100533,28.45,76149.82,1.92,-0.43046,0.00044,12.22738]
[1779816101493,28.45,76158.2,1.92,-0.42675,0.00044,12.20791]
[1779816102083,28.45,76158.2,1.92,-0.42675,0.00044,12.20791]
[1779816102459,28.45,76160.5,1.92,-0.42573,0.00044,12.20238]
[1779816106912,28.45,76160.35,1.92,-0.42579,0.00044,12.20273]
[1779816107172,28.45,76160.35,1.92,-0.42579,0.00044,12.20273]
[1779816107554,28.45,76159.02,1.92,-0.42638,0.00044,12.20593]
[1779816107846,28.45,76159.02,1.92,-0.42638,0.00044,12.20593]
[1779816108550,28.45,76135.05,1.92,-0.43702,0.00045,12.25907]
[1779816109229,28.45,76135.05,1.92,-0.43702,0.00045,12.25907]
[1779816109238,28.45,76135.05,1.92,-0.43702,0.00045,12.25907]
[1779816109341,28.45,76133.55,1.92,-0.43769,0.00045,12.26211]
[1779816111179,28.45,76130.4,1.92,-0.4391,0.00045,12.26838]
[1779816113515,28.45,76149.06,1.92,-0.4308,0.00044,12.22912]
[1779816114458,28.45,76149.06,1.92,-0.4308,0.00044,12.22912]
[1779816114553,28.45,76166.15,1.92,-0.42324,0.00044,12.18851]
[1779816114678,28.45,76166.15,1.92,-0.42324,0.00044,12.18851]
[1779816114713,28.45,76166.15,1.92,-0.42324,0.00044,12.18851]
[1779816114723,28.45,76166.15,1.92,-0.42324,0.00044,12.18851]
[1779816115093,28.45,76166.15,1.92,-0.42324,0.00044,12.18851]
[1779816115151,28.45,76166.15,1.92,-0.42324,0.00044,12.18851]
[1779816115475,28.45,76166.15,1.92,-0.42324,0.00044,12.18851]
[1779816115591,28.45,76167.46,1.92,-0.42266,0.00044,12.18522]
[1779816116212,28.45,76167.46,1.92,-0.42266,0.00044,12.18522]
[1779816117154,28.45,76167.46,1.92,-0.42266,0.00044,12.18522]
[1779816117223,28.45,76167.46,1.92,-0.42266,0.00044,12.18522]
[1779816117255,28.45,76170.23,1.92,-0.42143,0.00044,12.17817]
[1779816117886,28.45,76170.23,1.92,-0.42143,0.00044,12.17817]
[1779816119232,28.45,76180.89,1.92,-0.41673,0.00044,12.14999]
[1779816121250,28.45,76182.86,1.92,-0.41587,0.00044,12.14459]
[1779816121533,28.45,76173.84,1.92,-0.41984,0.00044,12.16882]
[1779816122528,28.45,76176.86,1.92,-0.41851,0.00044,12.16085]
[1779816127538,28.45,76176.43,1.92,-0.4187,0.00044,12.16202]
[1779816128621,28.45,76179.36,1.92,-0.41741,0.00044,12.15417]
[1779816129972,28.45,76180.52,1.92,-0.4169,0.00044,12.15104]
[1779816130538,28.45,76181.42,1.92,-0.41651,0.00044,12.14859]
[1779816135558,28.45,76183.46,1.92,-0.41561,0.00044,12.14299]
[1779816136567,28.45,76186.63,1.92,-0.41421,0.00044,12.13416]
[1779816141589,28.45,76187.62,1.92,-0.41378,0.00044,12.13139]
[1779816143543,28.46,76173.33,1.92,-0.42008,0.00044,12.17024]
[1779816144583,28.45,76171.24,1.92,-0.421,0.00044,12.17566]
[1779816144843,28.45,76171.24,1.92,-0.421,0.00044,12.17566]
[1779816145539,28.45,76164.06,1.92,-0.42417,0.00044,12.19379]
[1779816146161,28.45,76164.06,1.92,-0.42417,0.00044,12.19379]
[1779816146425,28.45,76164.07,1.92,-0.42417,0.00044,12.19375]
[1779816148397,28.45,76161.56,1.92,-0.42527,0.00044,12.19991]
[1779816148453,28.45,76164.16,1.92,-0.42412,0.00044,12.19352]
[1779816150452,28.45,76170.94,1.92,-0.42113,0.00044,12.17641]
[1779816155487,28.45,76170.7,1.92,-0.4212,0.00044,12.16985]
[1779816160523,28.46,76172.13,1.92,-0.42057,0.00044,12.16619]
[1779816160950,28.46,76172.13,1.92,-0.42057,0.00044,12.16619]
[1779816161532,28.46,76173.45,1.92,-0.41999,0.00044,12.16276]
[1779816162540,28.46,76179.92,1.92,-0.41714,0.00044,12.14555]
[1779816167573,28.46,76185.39,1.92,-0.41474,0.00044,12.13056]
[1779816168580,28.46,76190.43,1.92,-0.41252,0.00044,12.1163]
[1779816169875,28.46,76190.16,1.92,-0.41264,0.00044,12.11707]
[1779816170593,28.46,76192.62,1.92,-0.41156,0.00044,12.10999]
[1779816170881,28.46,76192.62,1.92,-0.41156,0.00044,12.10999]
[1779816170894,28.46,76192.62,1.92,-0.41156,0.00044,12.10999]
[1779816171606,28.46,76194.11,1.92,-0.4109,0.00044,12.10566]
[1779816172945,28.46,76194.48,1.92,-0.41074,0.00044,12.10458]
[1779816173616,28.46,76194.48,1.92,-0.41074,0.00044,12.10459]
[1779816176185,28.46,76195.38,1.92,-0.41034,0.00044,12.10193]
[1779816176200,28.46,76195.38,1.92,-0.41034,0.00044,12.10193]
[1779816176636,28.46,76195.62,1.92,-0.41024,0.00044,12.10122]
[1779816177644,28.46,76189.6,1.92,-0.41288,0.00044,12.11866]
[1779816182084,28.46,76191.71,1.92,-0.41195,0.00044,12.1126]
[1779816182123,28.46,76191.32,1.92,-0.41212,0.00044,12.11372]
[1779816184111,28.46,76189.98,1.92,-0.41271,0.00044,12.11757]
[1779816184283,28.46,76189.98,1.92,-0.41271,0.00044,12.11757]
[1779816184300,28.46,76186.95,1.92,-0.41405,0.00044,12.12616]
[1779816184718,28.46,76186.95,1.92,-0.41405,0.00044,12.12616]
[1779816185601,28.46,76186.95,1.92,-0.41405,0.00044,12.12616]
[1779816185634,28.46,76184.0,1.92,-0.41534,0.00044,12.13439]
[1779816188649,28.46,76184.48,1.92,-0.41513,0.00044,12.13306]
[1779816190213,28.46,76184.61,1.92,-0.41507,0.00044,12.13269]
[1779816192008,28.46,76187.75,1.92,-0.41369,0.00044,12.12388]
[1779816192128,28.46,76195.59,1.92,-0.41024,0.00044,12.10126]
[1779816192867,28.46,76195.59,1.92,-0.41024,0.00044,12.10126]
[1779816193186,28.46,76196.58,1.92,-0.40981,0.00044,12.09833]
[1779816194525,28.46,76188.61,1.92,-0.41331,0.00044,12.12141]
[1779816200313,28.46,76191.33,1.92,-0.41211,0.00044,12.11361]
[1779816204838,28.45,76187.86,1.92,-0.41363,0.00044,12.1235]
[1779816205893,28.45,76183.69,1.92,-0.41547,0.00044,12.13517]
[1779816211890,28.45,76183.32,1.92,-0.41558,0.00044,12.12894]
[1779816215612,28.45,76183.45,1.92,-0.41552,0.00044,12.12856]
[1779816214996,28.45,76180.05,1.92,-0.41702,0.00044,12.13786]
[1779816216405,28.45,76172.69,1.92,-0.42027,0.00044,12.15744]
[1779816217026,28.45,76169.44,1.92,-0.4217,0.00044,12.16583]
[1779816217933,28.45,76169.44,1.92,-0.4217,0.00044,12.16583]
[1779816218619,28.45,76169.44,1.92,-0.4217,0.00044,12.16583]
[1779816219636,28.45,76167.86,1.92,-0.4224,0.00044,12.16982]
[1779816219762,28.45,76167.86,1.92,-0.4224,0.00044,12.16982]
[1779816220653,28.45,76167.86,1.92,-0.4224,0.00044,12.16982]
[1779816220586,28.45,76167.22,1.92,-0.42268,0.00044,12.17143]
[1779816225601,28.45,76165.44,1.92,-0.42347,0.00044,12.17591]
[1779816226262,28.45,76164.48,1.92,-0.42389,0.00044,12.1783]
[1779816226265,28.45,76164.48,1.92,-0.42389,0.00044,12.1783]
[1779816227705,28.45,76160.45,1.92,-0.42568,0.00044,12.18819]
[1779816228683,28.45,76160.45,1.92,-0.42568,0.00044,12.18819]
[1779816228683,28.45,76155.18,1.92,-0.42801,0.00044,12.20074]
[1779816229436,28.45,76155.18,1.92,-0.42801,0.00044,12.20074]
[1779816229588,28.45,76153.74,1.92,-0.42865,0.00044,12.20409]
[1779816230693,28.45,76150.47,1.92,-0.43011,0.00044,12.21161]
[1779816231092,28.45,76150.47,1.92,-0.43011,0.00044,12.21161]
[1779816231647,28.45,76144.53,1.92,-0.43275,0.00044,12.22486]
[1779816232320,28.45,76144.53,1.92,-0.43275,0.00044,12.22486]
[1779816232388,28.45,76144.53,1.92,-0.43275,0.00044,12.22486]
[1779816232701,28.45,76128.49,1.92,-0.4399,0.00045,12.25788]
[1779816233041,28.45,76128.49,1.92,-0.4399,0.00045,12.25788]
[1779816233407,28.45,76117.45,1.92,-0.44483,0.00045,12.27831]
[1779816235516,28.45,76116.61,1.92,-0.4452,0.00045,12.27979]
[1779816237411,28.45,76116.61,1.92,-0.4452,0.00045,12.27979]
[1779816237633,28.47,76118.28,1.92,-0.44448,0.00045,12.27694]
[1779816240831,28.48,76118.93,1.92,-0.44422,0.00045,12.27592]
[1779816241660,28.49,76116.03,1.92,-0.44552,0.00045,12.28107]
[1779816243667,28.49,76117.33,1.92,-0.44495,0.00045,12.27881]
[1779816243669,28.49,76116.28,1.92,-0.44542,0.00045,12.28066]
[1779816244718,28.49,76122.07,1.92,-0.44283,0.00045,12.27031]
[1779816245626,28.49,76127.85,1.92,-0.44026,0.00045,12.25948]
[1779816246754,28.49,76127.85,1.92,-0.44026,0.00045,12.25948]
[1779816246759,28.49,76127.85,1.92,-0.44026,0.00045,12.25948]
[1779816246820,28.49,76129.86,1.92,-0.43937,0.00045,12.25559]
[1779816247168,28.49,76136.66,1.92,-0.43634,0.00044,12.24197]
[1779816248290,28.49,76136.66,1.92,-0.43634,0.00044,12.24197]
[1779816248499,28.49,76132.91,1.92,-0.43801,0.00045,12.24958]
[1779816250262,28.5,76120.12,1.92,-0.44371,0.00045,12.27389]
[1779816251119,28.5,76120.12,1.92,-0.44371,0.00045,12.27389]
[1779816251480,28.5,76119.48,1.92,-0.444,0.00045,12.27504]
[1779816253784,28.5,76119.1,1.92,-0.44417,0.00045,12.27574]
[1779816254725,28.5,76119.68,1.92,-0.44391,0.00045,12.27471]
[1779816256641,28.5,76123.24,1.92,-0.44233,0.00045,12.26823]
[1779816260634,28.5,76122.22,1.92,-0.44278,0.00045,12.27011]
[1779816260735,28.5,76122.76,1.92,-0.44254,0.00045,12.26912]
[1779816262881,28.5,76122.28,1.92,-0.44276,0.00045,12.27001]
[1779816263251,28.5,76122.28,1.92,-0.44276,0.00045,12.27002]
[1779816265744,28.5,76117.92,1.92,-0.44471,0.00045,12.27787]
[1779816267361,28.5,76117.92,1.92,-0.44471,0.00045,12.27787]
[1779816267382,28.51,76118.41,1.92,-0.44449,0.00045,12.27701]
[1779816269915,28.51,76118.62,1.92,-0.4444,0.00045,12.27664]
[1779816270650,28.51,76118.62,1.92,-0.4444,0.00045,12.27664]
[1779816270670,28.51,76118.62,1.92,-0.4444,0.00045,12.27664]
[1779816270710,28.51,76114.0,1.92,-0.44646,0.00045,12.28468]
[1779816271758,28.51,76081.3,1.92,-0.46107,0.00045,12.32508]
[1779816272088,28.51,76081.3,1.92,-0.46107,0.00045,12.32508]
[1779816272315,28.51,76081.3,1.92,-0.46107,0.00045,12.32508]
[1779816272520,28.51,76081.3,1.92,-0.46107,0.00045,12.32508]
[1779816272612,28.51,76081.3,1.92,-0.46107,0.00045,12.32508]
[1779816272736,28.51,76081.3,1.92,-0.46107,0.00045,12.32508]
[1779816272765,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273019,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273029,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273309,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273321,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273593,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273604,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273610,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273717,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273728,28.51,76074.67,1.92,-0.46405,0.00045,12.33269]
[1779816273693,28.51,76076.97,1.92,-0.46301,0.00045,12.33013]
[1779816274712,28.51,76084.7,1.92,-0.45955,0.00045,12.32092]
[1779816275474,28.51,76084.7,1.92,-0.45955,0.00045,12.32092]
[1779816275631,28.51,76084.7,1.92,-0.45955,0.00045,12.32092]
[1779816275699,28.51,76084.7,1.92,-0.45955,0.00045,12.32092]
[1779816275702,28.51,76084.7,1.92,-0.45955,0.00045,12.32092]
[1779816275725,28.51,76084.7,1.92,-0.45955,0.00045,12.32092]
[1779816275677,28.49,76112.0,1.92,-0.4473,0.00045,12.28084]
[1779816275873,28.49,76112.0,1.92,-0.4473,0.00045,12.28084]
[1779816275905,28.49,76112.0,1.92,-0.4473,0.00045,12.28084]
[1779816276503,28.49,76112.0,1.92,-0.4473,0.00045,12.28084]
[1779816276587,28.49,76112.0,1.92,-0.4473,0.00045,12.28084]
[1779816276704,28.49,76112.0,1.92,-0.4473,0.00045,12.28084]
[1779816276750,28.49,76112.0,1.92,-0.4473,0.00045,12.28084]
[1779816276682,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816276919,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816277008,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816277010,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816277035,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816277080,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816277242,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816277281,28.51,76108.56,1.92,-0.44886,0.00045,12.2866]
[1779816277386,28.52,76092.61,1.92,-0.45602,0.00045,12.31059]
[1779816278169,28.52,76092.61,1.92,-0.45602,0.00045,12.31059]
[1779816278171,28.52,76092.61,1.92,-0.45602,0.00045,12.31059]
[1779816278183,28.52,76092.61,1.92,-0.45602,0.00045,12.31059]
[1779816278185,28.52,76092.61,1.92,-0.45602,0.00045,12.31059]
[1779816278253,28.52,76092.61,1.92,-0.45602,0.00045,12.31059]
[1779816278274,28.52,76092.61,1.92,-0.45602,0.00045,12.31059]
[1779816278379,28.53,76092.61,1.92,-0.45603,0.00045,12.31064]
[1779816279903,28.53,76091.72,1.92,-0.45643,0.00045,12.31186]
[1779816279911,28.53,76091.72,1.92,-0.45643,0.00045,12.31186]
[1779816280694,28.53,76091.12,1.92,-0.4567,0.00045,12.31268]
[1779816284711,28.54,76088.26,1.92,-0.45799,0.00045,12.31649]
[1779816286991,28.54,76085.85,1.92,-0.45907,0.00045,12.3196]
[1779816287683,28.54,76097.71,1.92,-0.45376,0.00045,12.30348]
[1779816288785,28.54,76094.91,1.92,-0.45502,0.00045,12.30749]
[1779816288921,28.54,76094.91,1.92,-0.45502,0.00045,12.30749]
[1779816289562,28.54,76094.91,1.92,-0.45502,0.00045,12.30749]
[1779816289738,28.54,76093.5,1.92,-0.45565,0.00045,12.30947]
[1779816293140,28.55,76091.46,1.92,-0.45657,0.00045,12.31228]
[1779816293424,28.55,76091.46,1.92,-0.45657,0.00045,12.31228]
[1779816293706,28.55,76097.27,1.92,-0.45397,0.00045,12.30416]
[1779816298718,28.55,76096.09,1.92,-0.4545,0.00045,12.30586]
[1779816301804,28.55,76100.14,1.92,-0.4527,0.00045,12.29998]
[1779816305786,28.56,76106.42,1.92,-0.4499,0.00045,12.29035]
[1779816307944,28.56,76104.82,1.92,-0.45061,0.00045,12.29287]
[1779816308712,28.56,76104.64,1.92,-0.45069,0.00045,12.29316]
[1779816309811,28.56,76100.11,1.92,-0.45272,0.00045,12.30005]
[1779816310149,28.56,76100.11,1.92,-0.45272,0.00045,12.30005]
[1779816310780,28.56,76095.39,1.92,-0.45483,0.00045,12.3069]
[1779816311723,28.56,76089.96,1.92,-0.45726,0.00045,12.31435]
[1779816313796,28.56,76092.95,1.92,-0.45592,0.00045,12.31031]
[1779816313909,28.56,76092.95,1.92,-0.45592,0.00045,12.31031]
[1779816313920,28.56,76092.95,1.92,-0.45592,0.00045,12.31031]
[1779816314624,28.56,76092.95,1.92,-0.45592,0.00045,12.31031]
[1779816314657,28.56,76092.95,1.92,-0.45592,0.00045,12.31031]
[1779816314795,28.56,76092.95,1.92,-0.45592,0.00045,12.31031]
[1779816314772,28.56,76089.12,1.92,-0.45763,0.00045,12.31546]
[1779816315618,28.56,76089.12,1.92,-0.45763,0.00045,12.31546]
[1779816315691,28.56,76099.8,1.92,-0.45286,0.00045,12.30053]
[1779816316882,28.56,76099.8,1.92,-0.45286,0.00045,12.30053]
[1779816316921,28.56,76099.8,1.92,-0.45286,0.00045,12.30053]
[1779816317014,28.56,76099.8,1.92,-0.45286,0.00045,12.30053]
[1779816317670,28.56,76097.39,1.92,-0.45394,0.00045,12.30406]
[1779816318099,28.56,76097.39,1.92,-0.45394,0.00045,12.30406]
[1779816318678,28.56,76096.33,1.92,-0.45441,0.00045,12.30558]
[1779816321466,28.56,76094.75,1.92,-0.45512,0.00045,12.30782]
[1779816321791,28.56,76094.62,1.92,-0.45518,0.00045,12.308]
[1779816324187,28.56,76095.53,1.92,-0.45477,0.00045,12.30673]
[1779816324191,28.56,76095.53,1.92,-0.45477,0.00045,12.30673]
[1779816324719,28.56,76095.53,1.92,-0.45477,0.00045,12.30673]
[1779816325300,28.56,76095.53,1.92,-0.45477,0.00045,12.30673]
[1779816325726,28.56,76094.41,1.92,-0.45527,0.00045,12.30831]
[1779816326732,28.56,76099.45,1.92,-0.45302,0.00045,12.30107]
[1779816331767,28.57,76098.74,1.92,-0.45332,0.00045,12.295]
[1779816332895,28.57,76099.2,1.92,-0.45311,0.00045,12.29433]
[1779816333781,28.57,76094.83,1.92,-0.45507,0.00045,12.30062]
[1779816336834,28.57,76080.72,1.92,-0.46139,0.00045,12.3189]
[1779816336959,28.57,76080.72,1.92,-0.46139,0.00045,12.3189]
[1779816337810,28.57,76080.72,1.92,-0.46139,0.00045,12.3189]
[1779816338674,28.57,76080.72,1.92,-0.46139,0.00045,12.3189]
[1779816338832,28.57,76080.72,1.92,-0.46139,0.00045,12.3189]
[1779816338820,28.57,76072.79,1.92,-0.46494,0.00045,12.32782]
[1779816338882,28.57,76072.79,1.92,-0.46494,0.00045,12.32782]
[1779816339827,28.57,76069.36,1.92,-0.46648,0.00045,12.33137]
[1779816340835,28.57,76064.15,1.92,-0.46882,0.00045,12.33641]
[1779816341841,28.57,76075.28,1.92,-0.46383,0.00045,12.32513]
[1779816342769,28.57,76075.28,1.92,-0.46383,0.00045,12.32513]
[1779816342778,28.57,76075.28,1.92,-0.46383,0.00045,12.32513]
[1779816342848,28.57,76077.11,1.92,-0.46301,0.00045,12.32309]
[1779816345789,28.58,76069.67,1.92,-0.46635,0.00045,12.33107]
[1779816347794,28.58,76072.98,1.92,-0.46486,0.00045,12.32763]
[1779816348175,28.58,76072.98,1.92,-0.46486,0.00045,12.32763]
[1779816348848,28.58,76070.81,1.92,-0.46584,0.00045,12.32991]
[1779816351577,28.58,76070.12,1.92,-0.46615,0.00045,12.33062]
[1779816351680,28.58,76069.15,1.92,-0.46658,0.00045,12.33161]
[1779816352927,28.58,76073.58,1.92,-0.4646,0.00045,12.327]
[1779816354555,28.58,76073.58,1.92,-0.4646,0.00045,12.327]
[1779816354645,28.58,76074.55,1.92,-0.46417,0.00045,12.32596]
[1779816355949,28.59,76071.57,1.92,-0.4655,0.00045,12.32914]
[1779816357963,28.59,76076.93,1.92,-0.4631,0.00045,12.32334]
[1779816361506,28.59,76076.03,1.92,-0.46351,0.00045,12.32435]
[1779816361609,28.59,76076.03,1.92,-0.46351,0.00045,12.32435]
[1779816361804,28.59,76076.03,1.92,-0.46351,0.00045,12.32435]
[1779816361740,28.59,76075.89,1.92,-0.46357,0.00045,12.32451]
[1779816362079,28.59,76075.89,1.92,-0.46357,0.00045,12.32451]
[1779816362663,28.59,76071.25,1.92,-0.46565,0.00045,12.32949]
[1779816363315,28.59,76081.12,1.92,-0.46123,0.00045,12.31851]
[1779816364743,28.59,76081.12,1.92,-0.46123,0.00045,12.31851]
[1779816364844,28.59,76080.25,1.92,-0.46163,0.00045,12.31954]
[1779816368904,28.6,76080.62,1.92,-0.46147,0.00045,12.31912]
[1779816369175,28.6,76080.18,1.92,-0.46166,0.00045,12.31964]
[1779816372318,28.6,76080.33,1.92,-0.4616,0.00045,12.31947]
[1779816372689,28.6,76080.33,1.92,-0.4616,0.00045,12.31947]
[1779816372777,28.6,76077.49,1.92,-0.46287,0.00045,12.32276]
[1779816373265,28.6,76077.49,1.92,-0.46287,0.00045,12.32276]
[1779816373723,28.6,76077.49,1.92,-0.46287,0.00045,12.32276]
[1779816373761,28.6,76077.49,1.92,-0.46287,0.00045,12.32276]
[1779816373792,28.6,76077.49,1.92,-0.46287,0.00045,12.32276]
[1779816373857,28.6,76077.49,1.92,-0.46287,0.00045,12.32276]
[1779816373893,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816373901,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816373944,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374011,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374040,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374103,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374287,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374336,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374375,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374423,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374575,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374608,28.61,76050.95,1.92,-0.47477,0.00045,12.34733]
[1779816374624,28.61,76048.23,1.92,-0.47599,0.00045,12.34923]
[1779816375389,28.61,76048.23,1.92,-0.47599,0.00045,12.34923]
[1779816375426,28.61,76043.77,1.92,-0.47799,0.00045,12.35209]
[1779816378681,28.61,76048.89,1.92,-0.4757,0.00045,12.34878]
[1779816379701,28.61,76048.89,1.92,-0.4757,0.00045,12.34878]
[1779816379887,28.61,76053.11,1.92,-0.4738,0.00045,12.34575]
[1779816380261,28.61,76053.11,1.92,-0.4738,0.00045,12.34575]
[1779816380855,28.61,76038.1,1.92,-0.48054,0.00045,12.35528]
[1779816381016,28.61,76038.1,1.92,-0.48054,0.00045,12.35528]
[1779816381802,28.61,76012.44,1.92,-0.49208,0.00045,12.36338]
[1779816382808,28.61,76006.96,1.92,-0.49454,0.00045,12.36377]
[1779816383898,28.61,75999.98,1.92,-0.49768,0.00045,12.36358]
[1779816384751,28.61,75999.98,1.92,-0.49768,0.00045,12.36358]
[1779816384852,28.61,75994.18,1.92,-0.50029,0.00045,12.36284]
[1779816384991,28.61,75994.18,1.92,-0.50029,0.00045,12.36284]
[1779816385844,28.61,75982.21,1.92,-0.50568,0.00045,12.35965]
[1779816386065,28.61,75982.21,1.92,-0.50568,0.00045,12.35965]
[1779816386900,28.61,75989.46,1.92,-0.50241,0.00045,12.36185]
[1779816387598,28.61,75989.46,1.92,-0.50241,0.00045,12.36185]
[1779816387827,28.61,75989.92,1.92,-0.50221,0.00045,12.36196]
[1779816388831,28.61,75996.64,1.92,-0.49918,0.00045,12.36322]
[1779816391838,28.61,76019.9,1.92,-0.48872,0.00045,12.35501]
[1779816392953,28.61,76010.84,1.92,-0.4928,0.00045,12.35646]
[1779816393013,28.61,76010.84,1.92,-0.4928,0.00045,12.35646]
[1779816393157,28.61,76010.84,1.92,-0.4928,0.00045,12.35646]
[1779816393192,28.61,76010.84,1.92,-0.4928,0.00045,12.35646]
[1779816393714,28.61,76002.27,1.92,-0.49665,0.00045,12.35665]
[1779816394809,28.62,76004.68,1.92,-0.49557,0.00045,12.35672]
[1779816397371,28.62,76005.67,1.92,-0.49512,0.00045,12.35672]
[1779816397483,28.62,76012.44,1.92,-0.49208,0.00045,12.3563]
[1779816399341,28.62,76003.75,1.92,-0.49599,0.00045,12.3567]
[1779816401501,28.62,76006.34,1.92,-0.49482,0.00045,12.35671]
[1779816402649,28.62,76006.34,1.92,-0.49482,0.00045,12.35671]
[1779816402932,28.62,76006.58,1.92,-0.49471,0.00045,12.3567]
[1779816404911,28.62,76009.62,1.92,-0.49334,0.00045,12.35656]
[1779816405079,28.62,76009.62,1.92,-0.49334,0.00045,12.35656]
[1779816405834,28.62,76001.16,1.92,-0.49715,0.00045,12.35659]
[1779816406923,28.62,75997.55,1.92,-0.49878,0.00045,12.35626]
[1779816408141,28.62,75998.96,1.92,-0.49814,0.00045,12.35641]
[1779816408249,28.62,75998.96,1.92,-0.49814,0.00045,12.35641]
[1779816408457,28.62,75998.96,1.92,-0.49814,0.00045,12.35641]
[1779816408847,28.62,76008.87,1.92,-0.49368,0.00045,12.35661]
[1779816410418,28.62,76019.48,1.92,-0.48891,0.00045,12.35511]
[1779816411647,28.62,76019.48,1.92,-0.48891,0.00045,12.35511]
[1779816411679,28.62,76019.48,1.92,-0.48891,0.00045,12.35511]
[1779816411748,28.62,76022.01,1.92,-0.48777,0.00045,12.35449]
[1779816413823,28.62,76022.01,1.92,-0.48777,0.00045,12.35449]
[1779816413871,28.62,76025.09,1.92,-0.48639,0.00045,12.3536]
[1779816417469,28.62,76028.61,1.92,-0.4848,0.00045,12.3524]
[1779816418472,28.62,76028.61,1.92,-0.4848,0.00045,12.3524]
[1779816418492,28.62,76028.61,1.92,-0.4848,0.00045,12.3524]
[1779816418897,28.62,76029.76,1.92,-0.48429,0.00045,12.35197]
[1779816420521,28.62,76029.76,1.92,-0.48429,0.00045,12.35197]
[1779816420745,28.62,76039.81,1.92,-0.47977,0.00045,12.34729]
[1779816421252,28.62,76039.81,1.92,-0.47977,0.00045,12.34729]
[1779816421277,28.62,76039.81,1.92,-0.47977,0.00045,12.34729]
[1779816421339,28.62,76039.81,1.92,-0.47977,0.00045,12.34729]
[1779816421846,28.62,76053.51,1.92,-0.47362,0.00045,12.33838]
[1779816422507,28.62,76053.51,1.92,-0.47362,0.00045,12.33838]
[1779816423826,28.62,76053.51,1.92,-0.47362,0.00045,12.33838]
[1779816423879,28.62,76053.51,1.92,-0.47362,0.00045,12.33838]
[1779816423931,28.62,76053.51,1.92,-0.47362,0.00045,12.33838]
[1779816423884,28.62,76052.58,1.92,-0.47404,0.00045,12.33907]
[1779816424399,28.62,76052.58,1.92,-0.47404,0.00045,12.33907]
[1779816424959,28.62,76053.35,1.92,-0.47369,0.00045,12.3385]
[1779816425689,28.62,76053.35,1.92,-0.47369,0.00045,12.3385]
[1779816425851,28.62,76053.35,1.92,-0.47369,0.00045,12.3385]
[1779816425898,28.62,76067.18,1.92,-0.46749,0.00045,12.32656]
[1779816426541,28.62,76067.18,1.92,-0.46749,0.00045,12.32656]
[1779816427972,28.62,76067.18,1.92,-0.46749,0.00045,12.32656]
[1779816427829,28.62,76076.86,1.92,-0.46316,0.00045,12.31643]
[1779816428009,28.62,76076.86,1.92,-0.46316,0.00045,12.31643]
[1779816428072,28.62,76076.86,1.92,-0.46316,0.00045,12.31643]
[1779816428237,28.62,76076.86,1.92,-0.46316,0.00045,12.31643]
[1779816428349,28.62,76076.86,1.92,-0.46316,0.00045,12.31643]
[1779816428577,28.62,76070.59,1.92,-0.46597,0.00045,12.32316]
[1779816430933,28.63,76070.59,1.92,-0.46597,0.00045,12.32316]
[1779816430942,28.63,76070.59,1.92,-0.46597,0.00045,12.32316]
[1779816430570,28.63,76065.86,1.92,-0.46809,0.00045,12.32784]
[1779816431966,28.63,76068.19,1.92,-0.46704,0.00045,12.32558]
[1779816435864,28.63,76063.24,1.92,-0.46927,0.00045,12.33029]
[1779816438089,28.64,76065.85,1.92,-0.4681,0.00045,12.32787]
[1779816438228,28.64,76065.85,1.92,-0.4681,0.00045,12.32787]
[1779816438810,28.64,76072.81,1.92,-0.46498,0.00045,12.32088]
[1779816440061,28.64,76072.81,1.92,-0.46498,0.00045,12.32088]
[1779816440945,28.64,76073.73,1.92,-0.46457,0.00045,12.3199]
[1779816445970,28.64,76073.01,1.92,-0.4649,0.00045,12.32067]
[1779816450007,28.64,76076.23,1.92,-0.46346,0.00045,12.31718]
[1779816455030,28.64,76075.83,1.92,-0.46362,0.00045,12.31052]
[1779816455904,28.64,76079.81,1.92,-0.46184,0.00045,12.306]
[1779816457890,28.64,76076.99,1.92,-0.4631,0.00045,12.30923]
[1779816462917,28.64,76075.42,1.92,-0.4638,0.00045,12.31097]
[1779816466044,28.64,76071.99,1.92,-0.46534,0.00045,12.31465]
[1779816467923,28.64,76072.02,1.92,-0.46533,0.00045,12.31462]
[1779816468015,28.64,76069.08,1.92,-0.46664,0.00045,12.31763]
[1779816471862,28.64,76065.3,1.92,-0.46834,0.00045,12.3213]
[1779816474885,28.64,76068.36,1.92,-0.46696,0.00045,12.31834]
[1779816475372,28.64,76068.36,1.92,-0.46696,0.00045,12.31834]
[1779816475990,28.64,76068.36,1.92,-0.46696,0.00045,12.31834]
[1779816475925,28.64,76051.15,1.92,-0.47468,0.00045,12.33305]
[1779816476957,28.64,76045.18,1.92,-0.47736,0.00045,12.33708]
[1779816477920,28.64,76044.55,1.92,-0.47764,0.00045,12.33747]
[1779816478621,28.64,76044.55,1.92,-0.47764,0.00045,12.33747]
[1779816478631,28.64,76044.55,1.92,-0.47764,0.00045,12.33747]
[1779816479010,28.64,76046.28,1.92,-0.47687,0.00045,12.33638]
[1779816480819,28.64,76046.69,1.92,-0.47668,0.00045,12.33611]
[1779816480834,28.64,76046.69,1.92,-0.47668,0.00045,12.33611]
[1779816480960,28.64,76046.69,1.92,-0.47668,0.00045,12.33611]
[1779816480975,28.64,76036.59,1.92,-0.48122,0.00045,12.34189]
[1779816481367,28.64,76036.59,1.92,-0.48122,0.00045,12.34189]
[1779816481925,28.64,76036.59,1.92,-0.48122,0.00045,12.34189]
[1779816482018,28.64,76031.73,1.92,-0.4834,0.00045,12.3441]
[1779816482862,28.64,76031.73,1.92,-0.4834,0.00045,12.3441]
[1779816483045,28.64,76023.69,1.92,-0.48702,0.00045,12.34695]
[1779816484962,28.64,76023.4,1.92,-0.48715,0.00045,12.34703]
[1779816485985,28.64,76013.14,1.92,-0.49176,0.00045,12.34914]
[1779816486271,28.64,76013.14,1.92,-0.49176,0.00045,12.34914]
[1779816486285,28.64,76013.14,1.92,-0.49176,0.00045,12.34914]
[1779816486970,28.64,76012.84,1.92,-0.4919,0.00045,12.34918]
[1779816488000,28.64,76012.84,1.92,-0.4919,0.00045,12.34918]
[1779816488030,28.64,76012.84,1.92,-0.4919,0.00045,12.34918]
[1779816488001,28.64,76014.89,1.92,-0.49097,0.00045,12.3489]
[1779816488127,28.64,76014.89,1.92,-0.49097,0.00045,12.3489]
[1779816488177,28.64,76014.89,1.92,-0.49097,0.00045,12.3489]
[1779816488861,28.64,76014.89,1.92,-0.49097,0.00045,12.3489]
[1779816488867,28.64,76014.89,1.92,-0.49097,0.00045,12.3489]
[1779816489054,28.64,76024.07,1.92,-0.48685,0.00045,12.34683]
[1779816489903,28.64,76024.07,1.92,-0.48685,0.00045,12.34683]
[1779816490004,28.65,76023.25,1.92,-0.48722,0.00045,12.34707]
[1779816490938,28.65,76023.25,1.92,-0.48722,0.00045,12.34707]
[1779816491002,28.65,76023.25,1.92,-0.48722,0.00045,12.34707]
[1779816491787,28.65,76023.25,1.92,-0.48722,0.00045,12.34707]
[1779816491838,28.65,76023.25,1.92,-0.48722,0.00045,12.34707]
[1779816491933,28.65,76023.25,1.92,-0.48722,0.00045,12.34707]
[1779816492011,28.65,76025.86,1.92,-0.48604,0.00045,12.34628]
[1779816493048,28.65,76047.42,1.92,-0.47636,0.00045,12.33564]
[1779816494021,28.65,76047.42,1.92,-0.47636,0.00045,12.33564]
[1779816494430,28.65,76047.42,1.92,-0.47636,0.00045,12.33564]
[1779816494436,28.65,76047.42,1.92,-0.47636,0.00045,12.33564]
[1779816495030,28.65,76048.53,1.92,-0.47586,0.00045,12.3349]
[1779816495969,28.65,76048.53,1.92,-0.47586,0.00045,12.3349]
[1779816495994,28.65,76048.53,1.92,-0.47586,0.00045,12.3349]
[1779816496036,28.65,76048.69,1.92,-0.47579,0.00045,12.33479]
[1779816497046,28.65,76041.8,1.92,-0.47888,0.00045,12.33912]
[1779816498048,28.65,76035.64,1.92,-0.48165,0.00045,12.34236]
[1779816499056,28.65,76038.73,1.92,-0.48026,0.00045,12.34081]
[1779816500067,28.65,76042.83,1.92,-0.47842,0.00045,12.33852]
[1779816501028,28.65,76042.83,1.92,-0.47842,0.00045,12.33852]
[1779816501069,28.65,76043.6,1.92,-0.47808,0.00045,12.33806]
[1779816502990,28.65,76034.19,1.92,-0.4823,0.00045,12.34303]
[1779816503494,28.65,76034.19,1.92,-0.4823,0.00045,12.34303]
[1779816503971,28.65,76033.04,1.92,-0.48282,0.00045,12.34355]
[1779816504965,28.65,76029.03,1.92,-0.48462,0.00045,12.34517]
[1779816505383,28.65,76029.03,1.92,-0.48462,0.00045,12.34517]
[1779816505442,28.65,76029.03,1.92,-0.48462,0.00045,12.34517]
[1779816505708,28.65,76026.2,1.92,-0.48589,0.00045,12.34617]
[1779816507756,28.65,76017.0,1.92,-0.49003,0.00045,12.34854]
[1779816510775,28.65,76017.21,1.92,-0.48993,0.00045,12.3485]
[1779816510984,28.65,76011.51,1.92,-0.4925,0.00045,12.34932]
[1779816512077,28.65,75997.73,1.92,-0.4987,0.00045,12.34212]
[1779816512671,28.65,75997.73,1.92,-0.4987,0.00045,12.34212]
[1779816512683,28.65,75997.73,1.92,-0.4987,0.00045,12.34212]
[1779816513080,28.65,75996.49,1.92,-0.49925,0.00045,12.34196]
[1779816514033,28.65,75999.44,1.92,-0.49793,0.00045,12.3423]
[1779816514991,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515290,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515367,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515383,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515613,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515640,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515817,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515848,28.65,76003.69,1.92,-0.49601,0.00045,12.34254]
[1779816515950,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816516365,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816516424,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816516599,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816516639,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816516812,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816516845,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816517015,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816517062,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816517072,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816517074,28.65,76004.14,1.92,-0.49581,0.00045,12.34255]
[1779816517034,28.65,76004.19,1.92,-0.49579,0.00045,12.34255]
[1779816517288,28.65,76003.39,1.92,-0.49615,0.00045,12.34253]
[1779816519532,28.66,76003.39,1.92,-0.49615,0.00045,12.34253]
[1779816519667,28.66,76005.08,1.92,-0.49539,0.00045,12.34255]
[1779816520327,28.66,76005.08,1.92,-0.49539,0.00045,12.34255]
[1779816520496,28.66,76006.46,1.92,-0.49477,0.00045,12.34254]
[1779816521630,28.66,76006.46,1.92,-0.49477,0.00045,12.34254]
[1779816521638,28.66,76006.46,1.92,-0.49477,0.00045,12.34254]
[1779816521682,28.66,76006.46,1.92,-0.49477,0.00045,12.34254]
[1779816521910,28.66,76006.46,1.92,-0.49477,0.00045,12.34254]
[1779816522009,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522151,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522194,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522234,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522267,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522424,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522455,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522646,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522683,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522863,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816522903,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816523075,28.66,75998.62,1.92,-0.49829,0.00045,12.34222]
[1779816523004,28.66,76008.66,1.92,-0.49378,0.00045,12.34246]
[1779816523124,28.66,76008.66,1.92,-0.49378,0.00045,12.34246]
[1779816523132,28.66,76008.66,1.92,-0.49378,0.00045,12.34246]
[1779816523575,28.66,76008.66,1.92,-0.49378,0.00045,12.34246]
[1779816523629,28.66,76008.66,1.92,-0.49378,0.00045,12.34246]
[1779816523677,28.66,76010.66,1.92,-0.49288,0.00045,12.34232]
[1779816525453,28.66,76010.62,1.92,-0.4929,0.00045,12.34232]
[1779816525460,28.66,76010.62,1.92,-0.4929,0.00045,12.34232]
[1779816525554,28.66,76010.54,1.92,-0.49293,0.00045,12.34233]
[1779816527820,28.66,76010.54,1.92,-0.49293,0.00045,12.34233]
[1779816527832,28.66,76002.99,1.92,-0.49633,0.00045,12.34252]
[1779816529286,28.66,75997.3,1.92,-0.49889,0.00045,12.34207]
[1779816530739,28.66,75997.3,1.92,-0.49889,0.00045,12.34207]
[1779816530788,28.66,75997.67,1.92,-0.49872,0.00045,12.34211]
[1779816531777,28.66,75997.67,1.92,-0.49872,0.00045,12.34211]
[1779816531859,28.66,75997.67,1.92,-0.49872,0.00045,12.34211]
[1779816531890,28.66,75997.67,1.92,-0.49872,0.00045,12.34211]
[1779816531923,28.66,76009.45,1.92,-0.49342,0.00045,12.34241]
[1779816532387,28.66,76009.45,1.92,-0.49342,0.00045,12.34241]
[1779816532395,28.66,76001.11,1.92,-0.49717,0.00045,12.34243]
[1779816533315,28.66,76001.11,1.92,-0.49717,0.00045,12.34243]
[1779816534723,28.66,76001.11,1.92,-0.49717,0.00045,12.34243]
[1779816535060,28.67,76006.73,1.92,-0.49465,0.00045,12.34254]
[1779816535965,28.67,76016.27,1.92,-0.49036,0.00045,12.34159]
[1779816536254,28.67,76016.27,1.92,-0.49036,0.00045,12.34159]
[1779816536631,28.67,76018.78,1.92,-0.48923,0.00045,12.3411]
[1779816537227,28.67,76018.78,1.92,-0.48923,0.00045,12.3411]
[1779816537715,28.67,76007.46,1.92,-0.49432,0.00045,12.34251]
[1779816539359,28.67,76008.6,1.92,-0.4938,0.00045,12.34246]
[1779816541675,28.67,76009.65,1.92,-0.49333,0.00045,12.3424]
[1779816541683,28.67,76009.65,1.92,-0.49333,0.00045,12.3424]
[1779816542091,28.67,76009.65,1.92,-0.49333,0.00045,12.3424]
[1779816542112,28.67,76005.84,1.92,-0.49505,0.00045,12.34255]
[1779816542573,28.67,75997.08,1.92,-0.49899,0.00045,12.34204]
[1779816544470,28.67,75995.34,1.92,-0.49977,0.00045,12.3418]
[1779816544508,28.67,75995.34,1.92,-0.49977,0.00045,12.3418]
[1779816544540,28.67,75995.34,1.92,-0.49977,0.00045,12.3418]
[1779816544570,28.67,75995.34,1.92,-0.49977,0.00045,12.3418]
[1779816544575,28.67,75995.34,1.92,-0.49977,0.00045,12.3418]
[1779816544589,28.67,75994.19,1.92,-0.50029,0.00045,12.34161]
[1779816545898,28.67,75990.08,1.92,-0.50213,0.00045,12.34077]
[1779816547422,28.67,75990.08,1.92,-0.50213,0.00045,12.34077]
[1779816547436,28.67,75990.08,1.92,-0.50213,0.00045,12.34077]
[1779816548066,28.67,75988.18,1.92,-0.50299,0.00045,12.34029]
[1779816550096,28.67,75993.09,1.92,-0.50078,0.00045,12.34141]
[1779816550840,28.67,75993.09,1.92,-0.50078,0.00045,12.34141]
[1779816551047,28.67,75993.35,1.92,-0.50066,0.00045,12.34146]
[1779816551269,28.67,75993.35,1.92,-0.50066,0.00045,12.34146]
[1779816551928,28.67,75993.35,1.92,-0.50066,0.00045,12.34146]
[1779816552092,28.67,75997.34,1.92,-0.49887,0.00045,12.34207]
[1779816553326,28.67,75997.86,1.92,-0.49863,0.00045,12.34213]
[1779816553950,28.67,75997.86,1.92,-0.49863,0.00045,12.34213]
[1779816554023,28.67,76000.64,1.92,-0.49738,0.00045,12.34239]
[1779816555974,28.67,76001.27,1.92,-0.4971,0.00045,12.34243]
[1779816556114,28.67,76003.13,1.92,-0.49626,0.00045,12.34252]
[1779816558493,28.68,75999.03,1.92,-0.49811,0.00045,12.34226]
[1779816563530,28.68,76000.41,1.92,-0.49749,0.00045,12.34238]
[1779816564536,28.68,75995.0,1.92,-0.49992,0.00045,12.34174]
[1779816566046,28.68,75991.24,1.92,-0.50161,0.00045,12.34103]
[1779816567876,28.68,75987.29,1.92,-0.50339,0.00045,12.34005]
[1779816573271,28.68,75988.61,1.92,-0.5028,0.00045,12.33332]
[1779816573280,28.68,75988.61,1.92,-0.5028,0.00045,12.33332]
[1779816574056,28.68,75993.19,1.92,-0.50074,0.00045,12.33434]
[1779816575115,28.69,75997.59,1.92,-0.49876,0.00045,12.33502]
[1779816576123,28.69,75997.59,1.92,-0.49876,0.00045,12.33502]
[1779816576130,28.69,75997.59,1.92,-0.49876,0.00045,12.33502]
[1779816576137,28.69,75997.59,1.92,-0.49876,0.00045,12.33502]
[1779816576130,28.68,76003.15,1.92,-0.49626,0.00045,12.33544]
[1779816577077,28.69,76005.04,1.92,-0.49541,0.00045,12.33547]
[1779816577516,28.69,76005.04,1.92,-0.49541,0.00045,12.33547]
[1779816578138,28.69,76007.87,1.92,-0.49413,0.00045,12.33541]
[1779816578330,28.69,76007.87,1.92,-0.49413,0.00045,12.33541]
[1779816578634,28.69,76007.83,1.92,-0.49415,0.00045,12.33541]
[1779816579519,28.69,76007.83,1.92,-0.49415,0.00045,12.33541]
[1779816580165,28.69,76009.29,1.92,-0.49349,0.00045,12.33533]
[1779816581098,28.69,76001.13,1.92,-0.49716,0.00045,12.33534]
[1779816582066,28.69,75998.12,1.92,-0.49852,0.00045,12.33508]
[1779816582560,28.69,75998.12,1.92,-0.49852,0.00045,12.33508]
[1779816582681,28.69,75998.12,1.92,-0.49852,0.00045,12.33508]
[1779816583081,28.69,75997.37,1.92,-0.49885,0.00045,12.33499]
[1779816584164,28.69,75991.44,1.92,-0.50152,0.00045,12.33399]
[1779816589165,28.69,75992.14,1.92,-0.50121,0.00045,12.33414]
[1779816589199,28.69,75989.52,1.92,-0.50238,0.00045,12.33355]
[1779816592329,28.69,75989.17,1.92,-0.50254,0.00045,12.33346]
[1779816592339,28.69,75989.17,1.92,-0.50254,0.00045,12.33346]
[1779816593136,28.69,75987.96,1.92,-0.50309,0.00045,12.33314]
[1779816598159,28.69,75987.35,1.92,-0.50336,0.00045,12.33298]
[1779816599363,28.7,75987.05,1.92,-0.50349,0.00045,12.33289]
[1779816599369,28.7,75987.05,1.92,-0.50349,0.00045,12.33289]
[1779816600125,28.7,75985.66,1.92,-0.50412,0.00045,12.33248]
[1779816602041,28.7,75980.24,1.92,-0.50656,0.00045,12.33059]
[1779816603236,28.7,75980.24,1.92,-0.50656,0.00045,12.33059]
[1779816603263,28.7,75980.24,1.92,-0.50656,0.00045,12.33059]
[1779816603996,28.7,75980.24,1.92,-0.50656,0.00045,12.33059]
[1779816604152,28.7,75886.56,1.92,-0.54859,0.00045,12.22558]
[1779816604860,28.7,75886.56,1.92,-0.54859,0.00045,12.22559]
[1779816605448,28.7,75886.56,1.92,-0.54859,0.00045,12.22559]
[1779816605512,28.7,75886.56,1.92,-0.54859,0.00045,12.22559]
[1779816605963,28.7,75886.56,1.92,-0.54859,0.00045,12.22559]
[1779816606032,28.7,75886.56,1.92,-0.54859,0.00045,12.22559]
[1779816606033,28.7,75886.56,1.92,-0.54859,0.00045,12.22559]
[1779816606226,28.7,75886.56,1.92,-0.54859,0.00045,12.22559]
[1779816606072,28.71,75877.57,1.92,-0.55259,0.00045,12.20843]
[1779816606386,28.71,75877.57,1.92,-0.55259,0.00045,12.20843]
[1779816606868,28.71,75877.57,1.92,-0.55259,0.00045,12.20843]
[1779816607873,28.77,75861.73,1.92,-0.55951,0.00044,12.17576]
[1779816608886,28.77,75840.75,1.92,-0.56882,0.00044,12.12599]
[1779816609888,28.77,75819.31,1.92,-0.5783,0.00044,12.06837]
[1779816611368,28.77,75812.49,1.92,-0.5813,0.00044,12.04864]
[1779816611912,28.79,75815.57,1.92,-0.57989,0.00044,12.05799]
[1779816612709,28.79,75815.57,1.92,-0.57989,0.00044,12.05799]
[1779816612725,28.79,75815.57,1.92,-0.57989,0.00044,12.05799]
[1779816612912,28.78,75815.57,1.92,-0.57989,0.00044,12.05797]
[1779816613327,28.78,75815.57,1.92,-0.57989,0.00044,12.05797]
[1779816613730,28.78,75815.57,1.92,-0.57989,0.00044,12.05797]
[1779816613754,28.78,75815.57,1.92,-0.57989,0.00044,12.05797]
[1779816613765,28.78,75815.57,1.92,-0.57989,0.00044,12.05797]
[1779816613919,28.79,75818.77,1.92,-0.57847,0.00044,12.06721]
[1779816614335,28.79,75818.77,1.92,-0.57847,0.00044,12.06721]
[1779816614351,28.79,75818.77,1.92,-0.57847,0.00044,12.06721]
[1779816614359,28.79,75818.77,1.92,-0.57847,0.00044,12.06721]
[1779816614463,28.79,75818.77,1.92,-0.57847,0.00044,12.06721]
[1779816614469,28.79,75818.77,1.92,-0.57847,0.00044,12.06721]
[1779816614474,28.79,75818.77,1.92,-0.57847,0.00044,12.06721]
[1779816614925,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615596,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615787,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615795,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615806,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615824,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615837,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615847,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615881,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615897,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615918,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816615985,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616037,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616050,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616072,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616093,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616105,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616116,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616136,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616149,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616155,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616159,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616170,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616179,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616184,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616195,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616200,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616213,28.79,75828.6,1.92,-0.57413,0.00044,12.09455]
[1779816616237,28.79,75833.39,1.92,-0.57202,0.00044,12.10733]
[1779816616847,28.79,75833.39,1.92,-0.57202,0.00044,12.10733]
[1779816616866,28.79,75833.39,1.92,-0.57202,0.00044,12.10733]
[1779816616954,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617635,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617649,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617871,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617886,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617919,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617930,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617942,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617950,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617955,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617969,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816617989,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618035,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618044,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618054,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618066,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618085,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618099,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618109,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618120,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618129,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618137,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618145,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618210,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618221,28.79,75832.99,1.92,-0.57219,0.00044,12.10628]
[1779816618210,28.79,75802.65,1.92,-0.58555,0.00044,12.01947]
[1779816618554,28.79,75802.65,1.92,-0.58555,0.00044,12.01947]
[1779816618581,28.79,75802.65,1.92,-0.58555,0.00044,12.01947]
[1779816618914,28.79,75802.65,1.92,-0.58555,0.00044,12.01947]
[1779816619059,28.79,75802.65,1.92,-0.58555,0.00044,12.01947]
[1779816619091,28.79,75802.65,1.92,-0.58555,0.00044,12.01947]
[1779816619152,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619344,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619366,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619420,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619522,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619692,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619717,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619781,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816619819,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816620007,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816620069,28.8,75820.11,1.92,-0.57786,0.00044,12.07115]
[1779816620171,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620378,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620391,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620400,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620404,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620414,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620419,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620424,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620430,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620441,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620454,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620459,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620465,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620489,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620494,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620505,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620509,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620514,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620519,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620526,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816620917,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621011,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621319,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621417,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621445,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621600,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621679,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621762,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621822,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621881,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621908,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816621993,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816622202,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816622230,28.81,75837.87,1.92,-0.56999,0.00044,12.11926]
[1779816622267,28.81,75879.34,1.92,-0.5516,0.00044,12.21273]
[1779816622279,28.81,75879.34,1.92,-0.5516,0.00044,12.21273]
[1779816622308,28.81,75879.34,1.92,-0.5516,0.00044,12.21273]
[1779816622751,28.81,75879.34,1.92,-0.5516,0.00044,12.21273]
[1779816622778,28.81,75879.34,1.92,-0.5516,0.00044,12.21273]
[1779816623102,28.81,75879.34,1.92,-0.5516,0.00044,12.21273]
[1779816623242,28.81,75879.34,1.92,-0.5516,0.00044,12.21273]
[1779816623131,28.81,75893.24,1.92,-0.54541,0.00045,12.23827]
[1779816623338,28.81,75893.24,1.92,-0.54541,0.00045,12.23827]
[1779816623479,28.81,75893.24,1.92,-0.54541,0.00045,12.23827]
[1779816623611,28.81,75893.24,1.92,-0.54541,0.00045,12.23827]
[1779816623775,28.81,75893.24,1.92,-0.54541,0.00045,12.23827]
[1779816623853,28.81,75893.24,1.92,-0.54541,0.00045,12.23827]
[1779816624246,28.81,75893.24,1.92,-0.54541,0.00045,12.23827]
[1779816624022,28.81,75918.96,1.92,-0.53393,0.00045,12.27773]
[1779816624335,28.81,75918.96,1.92,-0.53393,0.00045,12.27773]
[1779816624520,28.81,75918.96,1.92,-0.53393,0.00045,12.27773]
[1779816624575,28.81,75918.96,1.92,-0.53393,0.00045,12.27773]
[1779816624747,28.81,75918.96,1.92,-0.53393,0.00045,12.27773]
[1779816625130,28.81,75918.96,1.92,-0.53393,0.00045,12.27773]
[1779816625274,28.82,75948.56,1.92,-0.52069,0.00045,12.31054]
[1779816625493,28.82,75948.56,1.92,-0.52069,0.00045,12.31054]
[1779816625632,28.82,75948.56,1.92,-0.52069,0.00045,12.31054]
[1779816625759,28.82,75948.56,1.92,-0.52069,0.00045,12.31054]
[1779816625928,28.82,75948.56,1.92,-0.52069,0.00045,12.31054]
[1779816626029,28.82,75948.56,1.92,-0.52069,0.00045,12.31054]
[1779816626182,28.82,75948.56,1.92,-0.52069,0.00045,12.31054]
[1779816626048,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626295,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626415,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626477,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626495,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626547,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626625,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626711,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626725,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626746,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626758,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626825,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816626862,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816627017,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816627067,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816627105,28.82,75940.19,1.92,-0.52443,0.00045,12.30264]
[1779816627200,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816627460,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816627484,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816627525,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816627575,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816627594,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816627633,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816627998,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816628137,28.82,75951.17,1.92,-0.51952,0.00045,12.31278]
[1779816628177,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816628631,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816628670,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816629084,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816629129,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816629145,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816629210,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816629225,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816629274,28.82,75959.58,1.92,-0.51576,0.00045,12.31929]
[1779816629155,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629360,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629393,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629410,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629492,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629505,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629565,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629570,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629576,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629585,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629589,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629598,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629641,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629680,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629865,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816629933,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816630066,28.82,75958.48,1.92,-0.51625,0.00045,12.3185]
[1779816631059,28.82,75943.45,1.92,-0.52299,0.00045,12.29874]
[1779816632067,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816632288,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816632299,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816632371,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816632991,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816633052,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816633152,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816633190,28.82,75944.28,1.92,-0.52262,0.00045,12.29953]
[1779816633174,28.82,75924.71,1.92,-0.53137,0.00045,12.27807]
[1779816633501,28.82,75924.71,1.92,-0.53137,0.00045,12.27807]
[1779816633570,28.82,75924.71,1.92,-0.53137,0.00045,12.27807]
[1779816634002,28.82,75924.71,1.92,-0.53137,0.00045,12.27807]
[1779816634060,28.82,75924.71,1.92,-0.53137,0.00045,12.27807]
[1779816634151,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816634392,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816634428,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816635094,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816635614,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816635639,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816635803,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816635824,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816636072,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816636091,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816636114,28.82,75905.92,1.92,-0.53976,0.00045,12.2519]
[1779816636140,28.82,75906.3,1.92,-0.53959,0.00045,12.25249]
[1779816638110,28.82,75901.63,1.92,-0.54167,0.00045,12.24518]
[1779816638981,28.82,75901.63,1.92,-0.54167,0.00045,12.24518]
[1779816639020,28.82,75901.63,1.92,-0.54167,0.00045,12.24518]
[1779816639118,28.82,75900.99,1.92,-0.54196,0.00045,12.24416]
[1779816640131,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816640647,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816640671,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816641062,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816641153,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816641173,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816641261,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816641284,28.82,75903.3,1.92,-0.54093,0.00045,12.24784]
[1779816641208,28.82,75882.7,1.92,-0.55011,0.00045,12.21213]
[1779816641320,28.82,75882.7,1.92,-0.55011,0.00045,12.21213]
[1779816641536,28.82,75882.7,1.92,-0.55011,0.00045,12.21213]
[1779816642234,28.82,75882.7,1.92,-0.55011,0.00045,12.21213]
[1779816642141,28.83,75882.7,1.92,-0.5501,0.00045,12.21214]
[1779816643157,28.83,75881.53,1.92,-0.55062,0.00044,12.20992]
[1779816644159,28.83,75893.26,1.92,-0.5454,0.00045,12.23126]
[1779816646179,28.83,75895.72,1.92,-0.5443,0.00045,12.23547]
[1779816646773,28.83,75895.72,1.92,-0.5443,0.00045,12.23547]
[1779816646829,28.83,75895.72,1.92,-0.5443,0.00045,12.23547]
[1779816647187,28.83,75899.33,1.92,-0.54269,0.00045,12.24149]
[1779816648190,28.83,75917.4,1.92,-0.53463,0.00045,12.26856]
[1779816649265,28.83,75917.4,1.92,-0.53463,0.00045,12.26856]
[1779816649200,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816650211,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816650302,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816650743,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816650975,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816651047,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816651183,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816651267,28.83,75905.49,1.92,-0.53994,0.00045,12.25128]
[1779816651323,28.83,75868.17,1.92,-0.55655,0.00044,12.18314]
[1779816651347,28.83,75868.17,1.92,-0.55655,0.00044,12.18314]
[1779816651388,28.83,75868.17,1.92,-0.55655,0.00044,12.18314]
[1779816651724,28.83,75868.17,1.92,-0.55655,0.00044,12.18314]
[1779816651772,28.83,75868.17,1.92,-0.55655,0.00044,12.18314]
[1779816652227,28.83,75868.17,1.92,-0.55655,0.00044,12.18314]
[1779816653230,28.83,75861.41,1.92,-0.55955,0.00044,12.16855]
[1779816653522,28.83,75861.41,1.92,-0.55955,0.00044,12.16855]
[1779816654029,28.83,75861.41,1.92,-0.55955,0.00044,12.16855]
[1779816654061,28.83,75861.41,1.92,-0.55955,0.00044,12.16855]
[1779816654109,28.83,75861.41,1.92,-0.55955,0.00044,12.16855]
[1779816654150,28.83,75861.41,1.92,-0.55955,0.00044,12.16855]
[1779816654239,28.83,75866.33,1.92,-0.55736,0.00044,12.17925]
[1779816654434,28.83,75866.33,1.92,-0.55736,0.00044,12.17925]
[1779816654829,28.83,75866.33,1.92,-0.55736,0.00044,12.17925]
[1779816654967,28.83,75866.33,1.92,-0.55736,0.00044,12.17925]
[1779816655288,28.83,75866.33,1.92,-0.55736,0.00044,12.17925]
[1779816655282,28.83,75887.64,1.92,-0.54789,0.00045,12.22135]
[1779816656261,28.83,75887.64,1.92,-0.54789,0.00045,12.22135]
[1779816656867,28.83,75887.64,1.92,-0.54789,0.00045,12.22135]
[1779816657270,28.83,75887.36,1.92,-0.54801,0.00045,12.22084]
[1779816657316,28.83,75887.36,1.92,-0.54801,0.00045,12.22084]
[1779816657444,28.83,75887.36,1.92,-0.54801,0.00045,12.22084]
[1779816658273,28.83,75888.42,1.92,-0.54754,0.00045,12.22276]
[1779816661667,28.83,75888.69,1.92,-0.54742,0.00045,12.22324]
[1779816662087,28.83,75888.69,1.92,-0.54742,0.00045,12.22324]
[1779816662202,28.83,75888.69,1.92,-0.54742,0.00045,12.22324]
[1779816662313,28.83,75854.99,1.92,-0.56239,0.00044,12.15406]
[1779816662477,28.83,75854.99,1.92,-0.56239,0.00044,12.15406]
[1779816662491,28.83,75854.99,1.92,-0.56239,0.00044,12.15406]
[1779816662734,28.83,75854.99,1.92,-0.56239,0.00044,12.15406]
[1779816662780,28.83,75854.99,1.92,-0.56239,0.00044,12.15406]
[1779816662861,28.83,75854.99,1.92,-0.56239,0.00044,12.15406]
[1779816663060,28.83,75854.99,1.92,-0.56239,0.00044,12.15406]
[1779816663318,28.83,75868.49,1.92,-0.5564,0.00044,12.18384]
[1779816665028,28.83,75867.84,1.92,-0.55669,0.00044,12.18247]
[1779816665091,28.83,75867.84,1.92,-0.55669,0.00044,12.18247]
[1779816665228,28.83,75867.84,1.92,-0.55669,0.00044,12.18247]
[1779816665259,28.83,75867.84,1.92,-0.55669,0.00044,12.18247]
[1779816665297,28.83,75867.84,1.92,-0.55669,0.00044,12.18247]
[1779816665277,28.84,75871.08,1.92,-0.55525,0.00044,12.18925]
[1779816665470,28.84,75871.08,1.92,-0.55525,0.00044,12.18925]
[1779816665580,28.84,75871.08,1.92,-0.55525,0.00044,12.18925]
[1779816666124,28.84,75871.08,1.92,-0.55525,0.00044,12.18925]
[1779816666172,28.84,75871.08,1.92,-0.55525,0.00044,12.18925]
[1779816666254,28.84,75871.08,1.92,-0.55525,0.00044,12.18925]
[1779816666227,28.84,75862.8,1.92,-0.55892,0.00044,12.17166]
[1779816666798,28.84,75862.8,1.92,-0.55892,0.00044,12.17166]
[1779816666803,28.84,75862.8,1.92,-0.55892,0.00044,12.17166]
[1779816666848,28.84,75862.8,1.92,-0.55892,0.00044,12.17166]
[1779816667082,28.84,75877.16,1.92,-0.55254,0.00044,12.20154]
[1779816667404,28.84,75877.16,1.92,-0.55254,0.00044,12.20154]
[1779816667470,28.84,75877.16,1.92,-0.55254,0.00044,12.20154]
[1779816667583,28.84,75877.16,1.92,-0.55254,0.00044,12.20154]
[1779816667713,28.84,75877.16,1.92,-0.55254,0.00044,12.20154]
[1779816668272,28.84,75877.16,1.92,-0.55254,0.00044,12.20154]
[1779816668311,28.84,75877.16,1.92,-0.55254,0.00044,12.20154]
[1779816667894,28.84,75897.34,1.92,-0.54356,0.00045,12.23825]
[1779816668388,28.84,75897.34,1.92,-0.54356,0.00045,12.23825]
[1779816669053,28.84,75897.34,1.92,-0.54356,0.00045,12.23825]
[1779816669115,28.84,75897.34,1.92,-0.54356,0.00045,12.23825]
[1779816669117,28.84,75897.34,1.92,-0.54356,0.00045,12.23825]
[1779816669220,28.84,75897.34,1.92,-0.54356,0.00045,12.23825]
[1779816669236,28.84,75897.34,1.92,-0.54356,0.00045,12.23825]
[1779816669251,28.84,75921.1,1.92,-0.53296,0.00045,12.27352]
[1779816669397,28.84,75921.1,1.92,-0.53296,0.00045,12.27352]
[1779816669711,28.84,75921.1,1.92,-0.53296,0.00045,12.27352]
[1779816669724,28.84,75921.1,1.92,-0.53296,0.00045,12.27352]
[1779816669760,28.84,75921.1,1.92,-0.53296,0.00045,12.27352]
[1779816669926,28.84,75921.1,1.92,-0.53296,0.00045,12.27352]
[1779816670214,28.84,75934.67,1.92,-0.5269,0.00045,12.28977]
[1779816671385,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816672469,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816672519,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816672688,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816672711,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816672748,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816672760,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816673132,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816673177,28.84,75931.14,1.92,-0.52847,0.00045,12.28582]
[1779816673233,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816673470,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816673532,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816673577,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816673605,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816673824,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816673865,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816674188,28.84,75927.12,1.92,-0.53027,0.00045,12.28108]
[1779816674251,28.84,75909.59,1.92,-0.5381,0.00045,12.25752]
[1779816676016,28.84,75911.19,1.92,-0.53738,0.00045,12.25987]
[1779816677222,28.84,75907.8,1.92,-0.53889,0.00045,12.25486]
[1779816678881,28.84,75908.45,1.92,-0.5386,0.00045,12.25583]
[1779816678936,28.84,75908.45,1.92,-0.5386,0.00045,12.25583]
[1779816679131,28.84,75908.45,1.92,-0.5386,0.00045,12.25583]
[1779816679171,28.84,75908.45,1.92,-0.5386,0.00045,12.25583]
[1779816679859,28.84,75908.13,1.92,-0.53875,0.00045,12.25535]
[1779816679943,28.84,75903.3,1.92,-0.5409,0.00045,12.24793]
[1779816682147,28.84,75904.92,1.92,-0.54018,0.00045,12.25045]
[1779816682186,28.84,75904.92,1.92,-0.54018,0.00045,12.25045]
[1779816682270,28.84,75914.45,1.92,-0.53593,0.00045,12.26452]
[1779816683312,28.84,75902.08,1.92,-0.54145,0.00045,12.24598]
[1779816683477,28.84,75902.08,1.92,-0.54145,0.00045,12.24598]
[1779816687102,28.84,75905.91,1.92,-0.53974,0.00045,12.25197]
[1779816687650,28.84,75905.91,1.92,-0.53974,0.00045,12.25197]
[1779816687701,28.84,75905.91,1.92,-0.53974,0.00045,12.25197]
[1779816687710,28.84,75905.91,1.92,-0.53974,0.00045,12.25197]
[1779816687982,28.84,75905.91,1.92,-0.53974,0.00045,12.25197]
[1779816688043,28.84,75905.91,1.92,-0.53974,0.00045,12.25197]
[1779816688213,28.84,75902.28,1.92,-0.54136,0.00045,12.24631]
[1779816688735,28.84,75902.28,1.92,-0.54136,0.00045,12.24631]
[1779816688958,28.84,75902.28,1.92,-0.54136,0.00045,12.24631]
[1779816689319,28.84,75902.28,1.92,-0.54136,0.00045,12.24631]
[1779816689293,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816689432,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816689638,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816689677,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816689766,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816689773,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816689947,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816689980,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816690006,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816690075,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816690165,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816690278,28.84,75870.61,1.92,-0.55545,0.00044,12.18832]
[1779816690325,28.84,75858.15,1.92,-0.56098,0.00044,12.16133]
[1779816690457,28.84,75858.15,1.92,-0.56098,0.00044,12.16133]
[1779816690820,28.84,75858.15,1.92,-0.56098,0.00044,12.16133]
[1779816690938,28.84,75858.15,1.92,-0.56098,0.00044,12.16133]
[1779816691275,28.84,75858.15,1.92,-0.56098,0.00044,12.16133]
[1779816691256,28.84,75842.63,1.92,-0.56789,0.00044,12.11728]
[1779816691675,28.84,75842.63,1.92,-0.56789,0.00044,12.11728]
[1779816691755,28.84,75804.0,1.92,-0.58492,0.00044,12.01005]
[1779816692494,28.84,75804.0,1.92,-0.58492,0.00044,12.01005]
[1779816692540,28.84,75804.0,1.92,-0.58492,0.00044,12.01005]
[1779816693266,28.84,75804.0,1.92,-0.58492,0.00044,12.01005]
[1779816693289,28.84,75804.0,1.92,-0.58492,0.00044,12.01005]
[1779816693316,28.84,75792.83,1.92,-0.58981,0.00044,11.975]
[1779816693414,28.84,75792.83,1.92,-0.58981,0.00044,11.975]
[1779816693554,28.84,75792.83,1.92,-0.58981,0.00044,11.975]
[1779816693831,28.84,75792.83,1.92,-0.58981,0.00044,11.975]
[1779816693880,28.84,75792.83,1.92,-0.58981,0.00044,11.975]
[1779816694266,28.84,75792.83,1.92,-0.58981,0.00044,11.975]
[1779816694300,28.84,75792.83,1.92,-0.58981,0.00044,11.975]
[1779816694334,28.84,75788.05,1.92,-0.5919,0.00044,11.95949]
[1779816695137,28.84,75788.05,1.92,-0.5919,0.00044,11.95949]
[1779816695246,28.84,75776.44,1.92,-0.59696,0.00044,11.92038]
[1779816695631,28.84,75776.44,1.92,-0.59696,0.00044,11.92038]
[1779816695933,28.84,75776.44,1.92,-0.59696,0.00044,11.92038]
[1779816696044,28.84,75792.7,1.92,-0.58986,0.00044,11.97463]
[1779816696506,28.84,75792.7,1.92,-0.58986,0.00044,11.97463]
[1779816696749,28.84,75792.7,1.92,-0.58986,0.00044,11.97463]
[1779816696976,28.84,75792.7,1.92,-0.58986,0.00044,11.97463]
[1779816697011,28.84,75792.7,1.92,-0.58986,0.00044,11.97463]
[1779816697234,28.84,75792.7,1.92,-0.58986,0.00044,11.97463]
[1779816697285,28.84,75818.92,1.92,-0.57834,0.00044,12.05416]
[1779816697526,28.84,75818.92,1.92,-0.57834,0.00044,12.05416]
[1779816697707,28.84,75818.92,1.92,-0.57834,0.00044,12.05416]
[1779816697770,28.84,75818.92,1.92,-0.57834,0.00044,12.05416]
[1779816697848,28.85,75822.48,1.92,-0.57677,0.00044,12.06422]
[1779816698708,28.85,75822.48,1.92,-0.57677,0.00044,12.06422]
[1779816698902,28.85,75822.48,1.92,-0.57677,0.00044,12.06422]
[1779816698984,28.85,75820.13,1.92,-0.5778,0.00044,12.05764]
[1779816699500,28.85,75820.13,1.92,-0.5778,0.00044,12.05764]
[1779816699501,28.85,75820.13,1.92,-0.5778,0.00044,12.05764]
[1779816699714,28.85,75820.13,1.92,-0.5778,0.00044,12.05764]
[1779816700133,28.85,75820.13,1.92,-0.5778,0.00044,12.05764]
[1779816700142,28.85,75820.13,1.92,-0.5778,0.00044,12.05764]
[1779816700190,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816700741,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816700754,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816701009,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816701020,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816701082,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816701122,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816701125,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816701137,28.85,75819.2,1.92,-0.57821,0.00044,12.05503]
[1779816701196,28.85,75810.57,1.92,-0.582,0.00044,12.03004]
[1779816701417,28.85,75810.57,1.92,-0.582,0.00044,12.03004]
[1779816702074,28.85,75810.57,1.92,-0.582,0.00044,12.03004]
[1779816702080,28.85,75810.57,1.92,-0.582,0.00044,12.03004]
[1779816702233,28.85,75810.57,1.92,-0.582,0.00044,12.03004]
[1779816702289,28.85,75836.09,1.92,-0.57076,0.00044,12.10082]
[1779816703244,28.85,75836.09,1.92,-0.57076,0.00044,12.10082]
[1779816703347,28.85,75845.87,1.92,-0.56643,0.00044,12.12543]
[1779816703493,28.85,75845.87,1.92,-0.56643,0.00044,12.12543]
[1779816703543,28.85,75845.87,1.92,-0.56643,0.00044,12.12543]
[1779816703761,28.85,75845.87,1.92,-0.56643,0.00044,12.12543]
[1779816703813,28.85,75845.87,1.92,-0.56643,0.00044,12.12543]
[1779816703824,28.85,75834.96,1.92,-0.57125,0.00044,12.09791]
[1779816704439,28.85,75834.96,1.92,-0.57125,0.00044,12.09791]
[1779816704734,28.85,75834.96,1.92,-0.57125,0.00044,12.09791]
[1779816704763,28.85,75831.0,1.92,-0.573,0.00044,12.0875]
[1779816706103,28.85,75831.0,1.92,-0.573,0.00044,12.0875]
[1779816706192,28.85,75832.07,1.92,-0.57252,0.00044,12.09038]
[1779816707267,28.86,75835.16,1.92,-0.57115,0.00044,12.0985]
[1779816708534,28.86,75835.16,1.92,-0.57115,0.00044,12.0985]
[1779816708830,28.86,75835.16,1.92,-0.57115,0.00044,12.0985]
[1779816708995,28.86,75835.16,1.92,-0.57115,0.00044,12.0985]
[1779816709192,28.86,75834.42,1.92,-0.57147,0.00044,12.0966]
[1779816710309,28.86,75846.91,1.92,-0.56595,0.00044,12.12806]
[1779816711939,28.86,75846.91,1.92,-0.56595,0.00044,12.12806]
[1779816712040,28.86,75843.02,1.92,-0.56766,0.00044,12.11854]
[1779816714730,28.87,75846.97,1.92,-0.56591,0.00044,12.12829]
[1779816717120,28.87,75851.39,1.92,-0.56394,0.00044,12.13889]
[1779816717500,28.87,75851.39,1.92,-0.56394,0.00044,12.13889]
[1779816717752,28.87,75851.39,1.92,-0.56394,0.00044,12.1389]
[1779816718760,28.87,75846.65,1.92,-0.56604,0.00044,12.12758]
[1779816719822,28.87,75846.65,1.92,-0.56604,0.00044,12.12758]
[1779816719941,28.87,75846.65,1.92,-0.56604,0.00044,12.12758]
[1779816720372,28.87,75846.65,1.92,-0.56604,0.00044,12.12758]
[1779816720409,28.87,75840.05,1.92,-0.56895,0.00044,12.11125]
[1779816720543,28.87,75840.05,1.92,-0.56895,0.00044,12.11125]
[1779816720649,28.87,75840.05,1.92,-0.56895,0.00044,12.11125]
[1779816721173,28.87,75840.05,1.92,-0.56895,0.00044,12.11125]
[1779816721271,28.87,75827.3,1.92,-0.57457,0.00044,12.07788]
[1779816721674,28.87,75827.3,1.92,-0.57457,0.00044,12.07788]
[1779816722262,28.87,75827.3,1.92,-0.57457,0.00044,12.07788]
[1779816722302,28.87,75855.37,1.92,-0.56217,0.00044,12.14818]
[1779816722508,28.87,75855.37,1.92,-0.56217,0.00044,12.14818]
[1779816722639,28.87,75855.37,1.92,-0.56217,0.00044,12.14818]
[1779816723262,28.87,75855.37,1.92,-0.56217,0.00044,12.14818]
[1779816723269,28.87,75855.37,1.92,-0.56217,0.00044,12.14818]
[1779816723279,28.87,75843.09,1.92,-0.5676,0.00044,12.11889]
[1779816723807,28.87,75858.16,1.92,-0.56093,0.00044,12.15456]
[1779816724585,28.87,75858.16,1.92,-0.56093,0.00044,12.15456]
[1779816725127,28.87,75858.16,1.92,-0.56093,0.00044,12.15456]
[1779816725199,28.88,75852.1,1.92,-0.56361,0.00044,12.14064]
[1779816725827,28.88,75851.76,1.92,-0.56376,0.00044,12.13984]
[1779816726894,28.88,75851.76,1.92,-0.56376,0.00044,12.13984]
[1779816726931,28.88,75848.56,1.92,-0.56518,0.00044,12.13225]
[1779816727999,28.88,75848.56,1.92,-0.56518,0.00044,12.13225]
[1779816728084,28.88,75842.95,1.92,-0.56766,0.00044,12.11858]
[1779816729537,28.88,75842.87,1.92,-0.56769,0.00044,12.11838]
[1779816729940,28.88,75842.87,1.92,-0.56769,0.00044,12.11838]
[1779816729946,28.88,75842.87,1.92,-0.56769,0.00044,12.11838]
[1779816730099,28.88,75842.87,1.92,-0.56769,0.00044,12.11838]
[1779816730122,28.88,75842.87,1.92,-0.56769,0.00044,12.11838]
[1779816730268,28.88,75842.87,1.92,-0.56769,0.00044,12.11838]
[1779816730365,28.88,75840.29,1.92,-0.56883,0.00044,12.11195]
[1779816731221,28.88,75840.29,1.92,-0.56883,0.00044,12.11195]
[1779816731223,28.88,75840.29,1.92,-0.56883,0.00044,12.11195]
[1779816731306,28.88,75840.29,1.92,-0.56883,0.00044,12.11195]
[1779816731310,28.88,75840.29,1.92,-0.56883,0.00044,12.11195]
[1779816731370,28.88,75843.62,1.92,-0.56735,0.00044,12.12027]
[1779816732117,28.88,75843.62,1.92,-0.56735,0.00044,12.12027]
[1779816732140,28.88,75843.62,1.92,-0.56735,0.00044,12.12027]
[1779816732196,28.88,75844.03,1.92,-0.56717,0.00044,12.12129]
[1779816732647,28.88,75844.03,1.92,-0.56717,0.00044,12.12129]
[1779816732724,28.88,75844.03,1.92,-0.56717,0.00044,12.12129]
[1779816733140,28.88,75844.03,1.92,-0.56717,0.00044,12.12129]
[1779816733151,28.88,75844.03,1.92,-0.56717,0.00044,12.12129]
[1779816733155,28.88,75844.03,1.92,-0.56717,0.00044,12.12129]
[1779816733195,28.88,75858.49,1.92,-0.56077,0.00044,12.15536]
[1779816734393,28.88,75858.49,1.92,-0.56077,0.00044,12.15536]
[1779816734891,28.88,75865.78,1.92,-0.55754,0.00044,12.17137]
[1779816738115,28.88,75857.19,1.92,-0.56134,0.00044,12.15245]
[1779816738602,28.88,75857.19,1.92,-0.56134,0.00044,12.15245]
[1779816738929,28.88,75857.19,1.92,-0.56134,0.00044,12.15245]
[1779816738933,28.88,75857.19,1.92,-0.56134,0.00044,12.15245]
[1779816739143,28.88,75857.19,1.92,-0.56134,0.00044,12.15245]
[1779816739189,28.88,75857.19,1.92,-0.56134,0.00044,12.15245]
[1779816739277,28.88,75868.62,1.92,-0.55628,0.00044,12.17739]
[1779816739558,28.88,75868.62,1.92,-0.55628,0.00044,12.17739]
[1779816739927,28.88,75868.82,1.92,-0.55618,0.00044,12.17783]
[1779816741336,28.88,75868.82,1.92,-0.55618,0.00044,12.17783]
[1779816741387,28.89,75859.73,1.92,-0.56021,0.00044,12.15819]
[1779816741579,28.89,75859.73,1.92,-0.56021,0.00044,12.15819]
[1779816741808,28.89,75859.73,1.92,-0.56021,0.00044,12.15819]
[1779816741884,28.89,75859.73,1.92,-0.56021,0.00044,12.15819]
[1779816741941,28.89,75859.94,1.92,-0.56012,0.00044,12.15866]
[1779816742790,28.89,75859.94,1.92,-0.56012,0.00044,12.15866]
[1779816742862,28.89,75859.94,1.92,-0.56012,0.00044,12.15866]
[1779816742872,28.89,75859.94,1.92,-0.56012,0.00044,12.15866]
[1779816743283,28.89,75859.94,1.92,-0.56012,0.00044,12.15866]
[1779816743319,28.89,75859.94,1.92,-0.56012,0.00044,12.15866]
[1779816743419,28.89,75846.57,1.92,-0.56604,0.00044,12.12757]
[1779816743646,28.89,75846.57,1.92,-0.56604,0.00044,12.12757]
[1779816743959,28.89,75846.57,1.92,-0.56604,0.00044,12.12757]
[1779816745348,28.89,75846.57,1.92,-0.56604,0.00044,12.12757]
[1779816745423,28.89,75835.59,1.92,-0.57088,0.00044,12.10004]
[1779816746163,28.89,75835.59,1.92,-0.57088,0.00044,12.10004]
[1779816746301,28.89,75835.59,1.92,-0.57088,0.00044,12.10004]
[1779816746402,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816746564,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816746740,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816746981,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816747625,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816747743,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816748369,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816748424,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816748429,28.89,75832.08,1.92,-0.57243,0.00044,12.09087]
[1779816747988,28.89,75845.45,1.92,-0.56653,0.00044,12.12486]
[1779816748562,28.89,75845.45,1.92,-0.56653,0.00044,12.12486]
[1779816749420,28.89,75845.45,1.92,-0.56653,0.00044,12.12486]
[1779816748997,28.89,75846.82,1.92,-0.56592,0.00044,12.1282]
[1779816749489,28.89,75846.82,1.92,-0.56592,0.00044,12.1282]
[1779816750040,28.89,75840.92,1.92,-0.56852,0.00044,12.11366]
[1779816753673,28.89,75840.66,1.92,-0.56868,0.00044,12.10584]
[1779816754098,28.89,75840.2,1.92,-0.56888,0.00044,12.10469]
[1779816756047,28.89,75843.7,1.92,-0.56733,0.00044,12.11345]
[1779816757054,28.89,75850.36,1.92,-0.56438,0.00044,12.12957]
[1779816760071,28.9,75851.01,1.92,-0.56409,0.00044,12.13112]
[1779816760294,28.9,75858.1,1.92,-0.56095,0.00044,12.14747]
[1779816760622,28.9,75858.1,1.92,-0.56095,0.00044,12.14747]
[1779816761434,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816761733,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816762110,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816762639,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816762651,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816763126,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816763159,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816763377,28.9,75867.54,1.92,-0.55676,0.00044,12.16808]
[1779816763241,28.9,75890.3,1.92,-0.54665,0.00044,12.21225]
[1779816763594,28.9,75890.3,1.92,-0.54665,0.00044,12.21225]
[1779816764338,28.9,75890.3,1.92,-0.54665,0.00044,12.21225]
[1779816764410,28.9,75890.3,1.92,-0.54665,0.00044,12.21225]
[1779816764440,28.9,75894.33,1.92,-0.54485,0.00045,12.21925]
[1779816764556,28.9,75894.33,1.92,-0.54485,0.00045,12.21925]
[1779816765139,28.9,75894.33,1.92,-0.54485,0.00045,12.21925]
[1779816765245,28.9,75895.18,1.92,-0.54448,0.00045,12.2207]
[1779816765733,28.9,75895.18,1.92,-0.54448,0.00045,12.2207]
[1779816767248,28.9,75895.18,1.92,-0.54448,0.00045,12.2207]
[1779816767298,28.9,75895.18,1.92,-0.54448,0.00045,12.2207]
[1779816767396,28.9,75890.3,1.92,-0.54664,0.00044,12.21226]
[1779816767503,28.9,75890.3,1.92,-0.54664,0.00044,12.21226]
[1779816768365,28.9,75887.72,1.92,-0.54779,0.00044,12.20766]
[1779816768651,28.9,75887.72,1.92,-0.54779,0.00044,12.20766]
[1779816768670,28.9,75887.72,1.92,-0.54779,0.00044,12.20766]
[1779816769304,28.9,75887.72,1.92,-0.54779,0.00044,12.20766]
[1779816769405,28.9,75887.32,1.92,-0.54796,0.00044,12.20695]
[1779816772061,28.91,75885.7,1.92,-0.54868,0.00044,12.204]
[1779816772091,28.91,75885.7,1.92,-0.54868,0.00044,12.204]
[1779816772205,28.91,75885.7,1.92,-0.54868,0.00044,12.204]
[1779816772292,28.91,75885.43,1.92,-0.5488,0.00044,12.20351]
[1779816774360,28.91,75885.43,1.92,-0.5488,0.00044,12.20352]
[1779816774370,28.91,75890.34,1.92,-0.54661,0.00044,12.21239]
[1779816775413,28.91,75886.11,1.92,-0.54849,0.00044,12.20481]
[1779816776438,28.92,75894.5,1.92,-0.54475,0.00044,12.21963]
[1779816778475,28.92,75884.35,1.92,-0.54926,0.00044,12.2016]
[1779816779416,28.92,75884.21,1.92,-0.54932,0.00044,12.20135]
[1779816780856,28.92,75885.46,1.92,-0.54876,0.00044,12.20367]
[1779816781442,28.92,75858.52,1.92,-0.5607,0.00044,12.14869]
[1779816781717,28.92,75858.52,1.92,-0.5607,0.00044,12.14869]
[1779816782281,28.92,75858.52,1.92,-0.5607,0.00044,12.14869]
[1779816782414,28.92,75858.52,1.92,-0.5607,0.00044,12.14869]
[1779816782473,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816782494,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816782750,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816782858,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816782993,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816783084,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816783230,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816783274,28.92,75842.34,1.92,-0.56785,0.00044,12.11046]
[1779816783307,28.92,75840.89,1.92,-0.56849,0.00044,12.10685]
[1779816783687,28.92,75840.89,1.92,-0.56849,0.00044,12.10685]
[1779816784008,28.92,75840.89,1.92,-0.56849,0.00044,12.10685]
[1779816784274,28.93,75840.89,1.92,-0.56849,0.00044,12.10689]
[1779816784839,28.93,75840.89,1.92,-0.56849,0.00044,12.10689]
[1779816784989,28.93,75840.89,1.92,-0.56849,0.00044,12.10689]
[1779816785282,28.93,75838.76,1.92,-0.56942,0.00044,12.10156]
[1779816786289,28.93,75834.03,1.92,-0.57149,0.00044,12.08949]
[1779816786895,28.93,75834.03,1.92,-0.57149,0.00044,12.08949]
[1779816787298,28.94,75835.26,1.92,-0.57094,0.00044,12.09271]
[1779816788119,28.94,75835.26,1.92,-0.57094,0.00044,12.09271]
[1779816788306,28.94,75818.62,1.92,-0.57825,0.00044,12.04772]
[1779816790316,28.95,75822.22,1.92,-0.57665,0.00044,12.0579]
[1779816790981,28.95,75822.22,1.92,-0.57665,0.00044,12.0579]
[1779816791323,28.95,75822.23,1.92,-0.57664,0.00044,12.05798]
[1779816792699,28.95,75822.47,1.92,-0.57653,0.00044,12.05869]
[1779816793339,28.95,75822.95,1.92,-0.57631,0.00044,12.06007]
[1779816797486,28.96,75823.17,1.92,-0.57618,0.00044,12.06083]
[1779816797364,28.97,75814.37,1.92,-0.58004,0.00044,12.03605]
[1779816798375,28.97,75814.5,1.92,-0.57997,0.00044,12.03648]
[1779816798692,28.97,75814.5,1.92,-0.57997,0.00044,12.03648]
[1779816799378,28.97,75799.36,1.92,-0.58658,0.00044,11.99127]
[1779816800386,28.98,75802.76,1.92,-0.58509,0.00044,12.0018]
[1779816801388,28.98,75802.76,1.92,-0.58509,0.00044,12.0018]
[1779816801394,28.98,75809.15,1.92,-0.58228,0.00044,12.02106]
[1779816802399,28.98,75795.27,1.92,-0.58834,0.00044,11.9787]
[1779816803408,28.99,75790.62,1.92,-0.59035,0.00044,11.96396]
[1779816803621,28.99,75790.62,1.92,-0.59035,0.00044,11.96396]
[1779816804422,28.99,75800.4,1.92,-0.58607,0.00044,11.99486]
[1779816804556,28.99,75800.4,1.92,-0.58607,0.00044,11.99486]
[1779816805441,28.99,75774.84,1.92,-0.5972,0.00043,11.91148]
[1779816806428,29.0,75775.24,1.92,-0.597,0.00043,11.91305]
[1779816808434,29.03,75773.71,1.92,-0.59755,0.00043,11.90861]
[1779816808451,29.07,75776.68,1.92,-0.59613,0.00043,11.91978]
[1779816809458,29.07,75793.57,1.92,-0.5888,0.00043,11.97525]
[1779816810191,29.07,75793.57,1.92,-0.5888,0.00043,11.97525]
[1779816810211,29.07,75793.57,1.92,-0.5888,0.00043,11.97525]
[1779816810238,29.07,75793.57,1.92,-0.5888,0.00043,11.97525]
[1779816810485,29.07,75801.56,1.92,-0.58532,0.00044,12.00006]
[1779816810809,29.07,75801.56,1.92,-0.58532,0.00044,12.00006]
[1779816811389,29.07,75801.56,1.92,-0.58532,0.00044,12.00006]
[1779816811496,29.08,75823.23,1.92,-0.5759,0.00044,12.05558]
[1779816811607,29.08,75823.23,1.92,-0.5759,0.00044,12.05558]
[1779816812104,29.08,75823.23,1.92,-0.5759,0.00044,12.05558]
[1779816812493,29.08,75823.23,1.92,-0.57588,0.00044,12.05565]
[1779816813499,29.08,75816.18,1.92,-0.57896,0.00044,12.03605]
[1779816815513,29.12,75824.45,1.92,-0.57525,0.00044,12.05954]
[1779816816197,29.12,75824.45,1.92,-0.57525,0.00044,12.05954]
[1779816816520,29.12,75823.83,1.92,-0.57552,0.00044,12.0579]
[1779816820079,29.15,75823.57,1.92,-0.57555,0.00044,12.05766]
[1779816820550,29.15,75823.57,1.92,-0.57555,0.00044,12.05766]
[1779816820201,29.18,75819.57,1.92,-0.57722,0.00044,12.04713]
[1779816821448,29.18,75819.57,1.92,-0.57722,0.00044,12.04713]
[1779816821468,29.18,75819.57,1.92,-0.57722,0.00044,12.04713]
[1779816821474,29.18,75819.57,1.92,-0.57722,0.00044,12.04713]
[1779816821490,29.18,75819.57,1.92,-0.57722,0.00044,12.04713]
[1779816821451,29.2,75789.42,1.92,-0.59023,0.00043,11.9577]
[1779816822338,29.2,75789.42,1.92,-0.59023,0.00043,11.9577]
[1779816822362,29.2,75789.42,1.92,-0.59023,0.00043,11.9577]
[1779816822395,29.21,75781.76,1.92,-0.59353,0.00043,11.9329]
[1779816823572,29.21,75800.37,1.92,-0.58546,0.00043,11.99202]
[1779816824580,29.22,75807.74,1.92,-0.58225,0.00043,12.01409]
[1779816826735,29.22,75807.63,1.92,-0.58229,0.00043,12.01381]
[1779816826761,29.22,75809.36,1.92,-0.58153,0.00043,12.01893]
[1779816827949,29.22,75809.36,1.92,-0.58153,0.00043,12.01893]
[1779816828051,29.22,75807.27,1.92,-0.58243,0.00043,12.01287]
[1779816828754,29.22,75807.27,1.92,-0.58243,0.00043,12.01287]
[1779816828855,29.23,75804.61,1.92,-0.58358,0.00043,12.00506]
[1779816832506,29.23,75803.9,1.92,-0.58387,0.00043,12.00306]
[1779816831839,29.24,75801.68,1.92,-0.58482,0.00043,11.99646]
[1779816832827,29.24,75790.92,1.92,-0.58947,0.00043,11.96326]
[1779816833646,29.24,75786.03,1.92,-0.59157,0.00043,11.94767]
[1779816834759,29.24,75794.41,1.92,-0.58794,0.00043,11.97434]
[1779816836235,29.25,75799.95,1.92,-0.58554,0.00043,11.99144]
[1779816838415,29.25,75797.59,1.92,-0.58654,0.00043,11.98439]
[1779816839667,29.25,75797.59,1.92,-0.58654,0.00043,11.98439]
[1779816839768,29.26,75801.91,1.92,-0.58466,0.00043,11.99758]
[1779816843997,29.27,75811.86,1.92,-0.58031,0.00043,12.027]
[1779816845084,29.27,75804.11,1.92,-0.58366,0.00043,12.00443]
[1779816846972,29.27,75804.11,1.92,-0.58366,0.00043,12.00447]
[1779816847249,29.27,75804.11,1.92,-0.58366,0.00043,12.00447]
[1779816847261,29.27,75804.11,1.92,-0.58366,0.00043,12.00447]
[1779816847557,29.27,75804.11,1.92,-0.58366,0.00043,12.00447]
[1779816847426,29.28,75803.49,1.92,-0.58392,0.00043,12.00267]
[1779816847668,29.28,75803.49,1.92,-0.58392,0.00043,12.00267]
[1779816847720,29.28,75803.49,1.92,-0.58392,0.00043,12.00267]
[1779816848031,29.28,75803.49,1.92,-0.58392,0.00043,12.00267]
[1779816848485,29.28,75826.53,1.92,-0.5739,0.00044,12.0677]
[1779816849025,29.28,75826.53,1.92,-0.5739,0.00044,12.0677]
[1779816849408,29.28,75826.53,1.92,-0.5739,0.00044,12.0677]
[1779816849567,29.28,75826.95,1.92,-0.57372,0.00044,12.06881]
[1779816850167,29.28,75826.95,1.92,-0.57372,0.00044,12.06881]
[1779816850457,29.28,75826.95,1.92,-0.57372,0.00044,12.06881]
[1779816850466,29.28,75834.74,1.92,-0.57032,0.00044,12.08903]
[1779816850617,29.28,75834.74,1.92,-0.57032,0.00044,12.08903]
[1779816850774,29.29,75834.74,1.92,-0.57032,0.00044,12.08906]
[1779816852785,29.29,75831.48,1.92,-0.57173,0.00044,12.08078]
[1779816854060,29.29,75831.48,1.92,-0.57173,0.00044,12.08078]
[1779816854132,29.29,75834.15,1.92,-0.57056,0.00044,12.08766]
[1779816854598,29.29,75834.15,1.92,-0.57056,0.00044,12.08766]
[1779816854788,29.29,75834.15,1.92,-0.57056,0.00044,12.08766]
[1779816854850,29.29,75836.36,1.92,-0.56959,0.00044,12.09328]
[1779816857506,29.3,75836.36,1.92,-0.56958,0.00044,12.09332]
[1779816858563,29.31,75837.54,1.92,-0.56905,0.00044,12.09637]
[1779816860122,29.31,75838.35,1.92,-0.56869,0.00044,12.09838]
[1779816863539,29.31,75841.32,1.92,-0.56738,0.00044,12.10577]
[1779816863974,29.31,75841.1,1.92,-0.56747,0.00044,12.10527]
[1779816864222,29.32,75841.37,1.92,-0.56735,0.00044,12.10596]
[1779816864674,29.32,75841.37,1.92,-0.56735,0.00044,12.10596]
[1779816864724,29.32,75841.37,1.92,-0.56735,0.00044,12.10596]
[1779816864982,29.32,75841.37,1.92,-0.56735,0.00044,12.10596]
[1779816865513,29.32,75841.37,1.92,-0.56735,0.00044,12.10596]
[1779816865520,29.32,75842.58,1.92,-0.56681,0.00044,12.10896]
[1779816867123,29.32,75842.58,1.92,-0.56681,0.00044,12.10896]
[1779816867558,29.32,75842.58,1.92,-0.56681,0.00044,12.10896]
[1779816867334,29.32,75832.0,1.92,-0.57141,0.00043,12.08262]
[1779816867787,29.32,75832.0,1.92,-0.57141,0.00043,12.08262]
[1779816867956,29.33,75821.24,1.92,-0.57608,0.00043,12.0542]
[1779816869469,29.33,75821.24,1.92,-0.57608,0.00043,12.0542]
[1779816869553,29.33,75826.25,1.92,-0.57389,0.00043,12.06773]
[1779816871208,29.33,75826.25,1.92,-0.57389,0.00043,12.06773]
[1779816871245,29.33,75833.9,1.92,-0.5706,0.00044,12.0804]
[1779816872497,29.33,75833.9,1.92,-0.5706,0.00044,12.0804]
[1779816872501,29.33,75833.9,1.92,-0.5706,0.00044,12.0804]
[1779816872622,29.34,75833.9,1.92,-0.57059,0.00044,12.08043]
[1779816872950,29.34,75832.7,1.92,-0.57111,0.00043,12.0774]
[1779816874962,29.34,75836.04,1.92,-0.56965,0.00044,12.08593]
[1779816875916,29.34,75836.04,1.92,-0.56965,0.00044,12.08593]
[1779816875991,29.35,75824.61,1.92,-0.57461,0.00043,12.05635]
[1779816877415,29.35,75824.33,1.92,-0.57472,0.00043,12.05565]
[1779816878019,29.35,75822.23,1.92,-0.57563,0.00043,12.05004]
[1779816879256,29.35,75822.23,1.92,-0.57563,0.00043,12.05004]
[1779816879298,29.35,75822.49,1.92,-0.57551,0.00043,12.05078]
[1779816881006,29.36,75818.25,1.92,-0.57734,0.00043,12.03927]
[1779816883630,29.36,75818.38,1.92,-0.57727,0.00043,12.03971]
[1779816884029,29.37,75818.14,1.92,-0.57736,0.00043,12.03909]
[1779816885458,29.37,75823.11,1.92,-0.5752,0.00043,12.05268]
[1779816887050,29.37,75820.83,1.92,-0.57618,0.00043,12.04659]
[1779816888058,29.38,75817.75,1.92,-0.5775,0.00043,12.03818]
[1779816893106,29.39,75823.78,1.92,-0.57486,0.00043,12.05479]
[1779816895120,29.39,75820.6,1.92,-0.57622,0.00043,12.0463]
[1779816900157,29.41,75820.9,1.92,-0.57606,0.00043,12.04731]
[1779816904021,29.41,75819.03,1.92,-0.57685,0.00043,12.04233]
[1779816904365,29.42,75826.49,1.92,-0.57361,0.00043,12.06241]
[1779816905192,29.42,75826.49,1.92,-0.5736,0.00043,12.06245]
[1779816908217,29.43,75833.3,1.92,-0.57063,0.00043,12.08016]
[1779816909220,29.43,75831.14,1.92,-0.57156,0.00043,12.07468]
[1779816912387,29.44,75819.22,1.92,-0.5767,0.00043,12.04322]
[1779816914256,29.44,75817.25,1.92,-0.57754,0.00043,12.03788]
[1779816916594,29.45,75819.84,1.92,-0.5764,0.00043,12.0451]
[1779816922312,29.46,75819.03,1.92,-0.57672,0.00043,12.04309]
[1779816927348,29.47,75821.1,1.92,-0.57579,0.00043,12.04891]
[1779816928355,29.48,75817.82,1.92,-0.5772,0.00043,12.04002]
[1779816931375,29.48,75820.36,1.92,-0.57613,0.00043,12.03984]
[1779816935405,29.49,75823.23,1.92,-0.57486,0.00043,12.04772]
[1779816937620,29.5,75822.2,1.92,-0.5753,0.00043,12.045]
[1779816937420,29.5,75825.11,1.92,-0.57403,0.00043,12.05278]
[1779816938502,29.5,75861.21,1.92,-0.55837,0.00043,12.13883]
[1779816939483,29.5,75861.21,1.92,-0.55837,0.00043,12.13883]
[1779816939567,29.5,75861.21,1.92,-0.55837,0.00043,12.13883]
[1779816939660,29.5,75861.21,1.92,-0.55837,0.00043,12.13883]
[1779816939609,29.5,75867.67,1.92,-0.55555,0.00044,12.15228]
[1779816939833,29.5,75867.67,1.92,-0.55555,0.00044,12.15228]
[1779816939847,29.5,75867.67,1.92,-0.55555,0.00044,12.15228]
[1779816940443,29.5,75867.67,1.92,-0.55555,0.00044,12.15229]
[1779816941451,29.51,75871.44,1.92,-0.5539,0.00044,12.15986]
[1779816941834,29.51,75871.44,1.92,-0.5539,0.00044,12.15986]
[1779816942179,29.51,75871.44,1.92,-0.5539,0.00044,12.15986]
[1779816942459,29.51,75875.09,1.92,-0.55231,0.00044,12.167]
[1779816944487,29.51,75875.13,1.92,-0.55229,0.00044,12.16709]
[1779816944493,29.51,75875.13,1.92,-0.55229,0.00044,12.16709]
[1779816944580,29.51,75881.73,1.92,-0.54941,0.00044,12.17947]
[1779816944734,29.51,75881.73,1.92,-0.54941,0.00044,12.17947]
[1779816945513,29.51,75881.73,1.92,-0.54941,0.00044,12.17947]
[1779816945524,29.51,75881.73,1.92,-0.54941,0.00044,12.17947]
[1779816945586,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946425,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946475,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946518,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946541,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946562,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946611,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946626,29.52,75889.24,1.92,-0.54613,0.00044,12.19279]
[1779816946606,29.52,75888.92,1.92,-0.54627,0.00044,12.19225]
[1779816947493,29.52,75888.92,1.92,-0.54627,0.00044,12.19225]
[1779816947887,29.52,75888.92,1.92,-0.54627,0.00044,12.19225]
[1779816947905,29.52,75888.92,1.92,-0.54627,0.00044,12.19225]
[1779816948502,29.52,75887.54,1.92,-0.54687,0.00044,12.18986]
[1779816949360,29.52,75887.54,1.92,-0.54687,0.00044,12.18986]
[1779816949388,29.52,75887.54,1.92,-0.54687,0.00044,12.18986]
[1779816949418,29.52,75887.54,1.92,-0.54687,0.00044,12.18986]
[1779816949454,29.52,75887.54,1.92,-0.54687,0.00044,12.18986]
[1779816949544,29.52,75902.71,1.92,-0.54024,0.00044,12.21461]
[1779816951479,29.52,75902.71,1.92,-0.54024,0.00044,12.21461]
[1779816951513,29.52,75902.71,1.92,-0.54024,0.00044,12.21461]
[1779816951552,29.52,75903.62,1.92,-0.53984,0.00044,12.216]
[1779816951785,29.52,75903.62,1.92,-0.53984,0.00044,12.216]
[1779816952529,29.52,75903.62,1.92,-0.53984,0.00044,12.216]
[1779816954549,29.53,75906.87,1.92,-0.53842,0.00044,12.22083]
[1779816956556,29.53,75904.11,1.92,-0.53962,0.00044,12.21675]
[1779816957564,29.53,75895.05,1.92,-0.54357,0.00044,12.20259]
[1779816958571,29.53,75888.91,1.92,-0.54625,0.00044,12.19231]
[1779816959682,29.53,75888.91,1.92,-0.54625,0.00044,12.19231]
[1779816960639,29.53,75889.91,1.92,-0.54581,0.00044,12.19403]
[1779816963700,29.54,75893.97,1.92,-0.54403,0.00044,12.20087]
[1779816964645,29.54,75891.67,1.92,-0.54503,0.00044,12.19705]
[1779816965727,29.54,75894.32,1.92,-0.54387,0.00044,12.20145]
[1779816966667,29.54,75898.7,1.92,-0.54196,0.00044,12.20849]
[1779816968678,29.54,75901.05,1.92,-0.54093,0.00044,12.21218]
[1779816969697,29.54,75904.09,1.92,-0.5396,0.00044,12.2168]
[1779816971665,29.55,75901.2,1.92,-0.54086,0.00044,12.21243]
[1779816972292,29.55,75901.2,1.92,-0.54086,0.00044,12.21243]
[1779816972670,29.55,75901.2,1.92,-0.54086,0.00044,12.21243]
[1779816973583,29.55,75901.2,1.92,-0.54086,0.00044,12.21243]
[1779816973734,29.55,75903.45,1.92,-0.53988,0.00044,12.21585]
[1779816974731,29.55,75903.45,1.92,-0.53988,0.00044,12.21585]
[1779816974735,29.54,75905.06,1.92,-0.53918,0.00044,12.21825]
[1779816974763,29.54,75905.06,1.92,-0.53918,0.00044,12.21825]
[1779816976737,29.54,75905.06,1.92,-0.53918,0.00044,12.21824]
[1779816976698,29.54,75907.8,1.92,-0.53799,0.00044,12.22223]
[1779816976767,29.54,75907.8,1.92,-0.53799,0.00044,12.22223]
[1779816977058,29.54,75907.8,1.92,-0.53799,0.00044,12.22223]
[1779816977092,29.54,75907.8,1.92,-0.53799,0.00044,12.22223]
[1779816977215,29.54,75907.8,1.92,-0.53799,0.00044,12.22223]
[1779816977276,29.54,75907.8,1.92,-0.53799,0.00044,12.22223]
[1779816977715,29.54,75908.53,1.92,-0.53768,0.00044,12.22327]
[1779816978713,29.54,75918.06,1.92,-0.53351,0.00044,12.23626]
[1779816979719,29.54,75921.29,1.92,-0.5321,0.00044,12.24036]
[1779816981732,29.53,75929.51,1.92,-0.5285,0.00044,12.2501]
[1779816982740,29.53,75933.6,1.92,-0.52671,0.00044,12.25457]
[1779816983456,29.53,75933.6,1.92,-0.52671,0.00044,12.25457]
[1779816983747,29.53,75931.59,1.92,-0.52759,0.00044,12.2524]
[1779816984753,29.53,75927.92,1.92,-0.5292,0.00044,12.24829]
[1779816985704,29.53,75921.12,1.92,-0.53218,0.00044,12.24014]
[1779816986679,29.53,75916.81,1.92,-0.53406,0.00044,12.23462]
[1779816990697,29.53,75913.33,1.92,-0.53559,0.00044,12.22996]
[1779816992280,29.53,75912.43,1.92,-0.536,0.00044,12.22158]
[1779816992404,29.53,75912.43,1.92,-0.536,0.00044,12.22158]
[1779816992471,29.53,75912.43,1.92,-0.536,0.00044,12.22158]
[1779816992495,29.53,75913.84,1.92,-0.53539,0.00044,12.2235]
[1779816993816,29.53,75910.67,1.92,-0.53677,0.00044,12.21913]
[1779816995831,29.53,75906.29,1.92,-0.53869,0.00044,12.21284]
[1779816997827,29.53,75905.51,1.92,-0.53903,0.00044,12.21169]
[1779816997923,29.53,75905.52,1.92,-0.53903,0.00044,12.21171]
[1779817003233,29.53,75906.06,1.92,-0.53879,0.00044,12.2125]
[1779817009667,29.52,75907.36,1.92,-0.53823,0.00044,12.21438]
[1779817015460,29.52,75908.84,1.92,-0.53759,0.00044,12.21651]
[1779817016678,29.52,75913.99,1.92,-0.53533,0.00044,12.22367]
[1779817017061,29.52,75913.99,1.92,-0.53533,0.00044,12.22367]
[1779817017095,29.52,75913.99,1.92,-0.53533,0.00044,12.22367]
[1779817017632,29.52,75915.76,1.92,-0.53456,0.00044,12.22605]
[1779817020479,29.52,75923.41,1.92,-0.53121,0.00044,12.23578]
[1779817021189,29.52,75927.1,1.92,-0.5296,0.00044,12.24017]
[1779817023596,29.52,75929.05,1.92,-0.52874,0.00044,12.2424]
[1779817023695,29.52,75933.15,1.92,-0.52695,0.00044,12.24693]
[1779817027781,29.52,75939.96,1.92,-0.52396,0.00044,12.25389]
[1779817029721,29.52,75943.85,1.92,-0.52226,0.00044,12.25756]
[1779817034731,29.51,75941.87,1.92,-0.52313,0.00044,12.25571]
[1779817036781,29.51,75939.06,1.92,-0.52436,0.00044,12.253]
[1779817038529,29.51,75940.2,1.92,-0.52386,0.00044,12.25411]
[1779817038567,29.51,75940.2,1.92,-0.52386,0.00044,12.25411]
[1779817040790,29.51,75940.01,1.92,-0.52394,0.00044,12.25393]
[1779817040746,29.51,75910.75,1.92,-0.53676,0.00044,12.21917]
[1779817041202,29.51,75910.75,1.92,-0.53676,0.00044,12.21917]
[1779817041385,29.51,75910.75,1.92,-0.53676,0.00044,12.21917]
[1779817041755,29.51,75910.75,1.92,-0.53676,0.00044,12.21917]
[1779817041716,29.51,75898.37,1.92,-0.54218,0.00044,12.20067]
[1779817041832,29.51,75898.37,1.92,-0.54218,0.00044,12.20067]
[1779817042183,29.51,75898.37,1.92,-0.54218,0.00044,12.20067]
[1779817042921,29.51,75898.37,1.92,-0.54218,0.00044,12.20067]
[1779817043191,29.51,75899.15,1.92,-0.54184,0.00044,12.2019]
[1779817044160,29.51,75899.15,1.92,-0.54184,0.00044,12.2019]
[1779817044200,29.51,75899.15,1.92,-0.54184,0.00044,12.2019]
[1779817044242,29.51,75902.74,1.92,-0.54027,0.00044,12.20745]
[1779817046525,29.51,75902.74,1.92,-0.54027,0.00044,12.20744]
[1779817046626,29.51,75899.9,1.92,-0.54152,0.00044,12.20306]
[1779817050664,29.51,75899.25,1.92,-0.5418,0.00044,12.20204]
[1779817050765,29.51,75904.7,1.92,-0.53942,0.00044,12.21039]
[1779817052745,29.5,75900.42,1.92,-0.54132,0.00044,12.1967]
[1779817054779,29.5,75904.23,1.92,-0.53965,0.00044,12.20253]
[1779817056786,29.5,75907.32,1.92,-0.5383,0.00044,12.20709]
[1779817058828,29.5,75912.02,1.92,-0.53624,0.00044,12.21377]
[1779817060064,29.5,75910.99,1.92,-0.53669,0.00044,12.21233]
[1779817060072,29.5,75910.99,1.92,-0.53669,0.00044,12.21233]
[1779817060309,29.5,75910.99,1.92,-0.53669,0.00044,12.21233]
[1779817061315,29.5,75913.42,1.92,-0.53563,0.00044,12.21569]
[1779817062196,29.5,75913.42,1.92,-0.53563,0.00044,12.21569]
[1779817062225,29.5,75913.42,1.92,-0.53563,0.00044,12.21569]
[1779817066352,29.5,75918.99,1.92,-0.53319,0.00044,12.22306]
[1779817069373,29.5,75914.41,1.92,-0.5352,0.00044,12.21702]
[1779817070238,29.5,75914.41,1.92,-0.5352,0.00044,12.21702]
[1779817070789,29.5,75915.09,1.92,-0.53491,0.00044,12.21793]
[1779817075815,29.49,75914.71,1.92,-0.53508,0.00044,12.21741]
[1779817080820,29.49,75913.55,1.92,-0.53559,0.00044,12.21582]
[1779817081842,29.49,75911.18,1.92,-0.53663,0.00044,12.21254]
[1779817082829,29.49,75902.22,1.92,-0.54056,0.00044,12.1994]
[1779817084857,29.49,75906.17,1.92,-0.53883,0.00044,12.20533]
[1779817088773,29.48,75909.12,1.92,-0.53754,0.00044,12.2096]
[1779817093797,29.48,75908.71,1.92,-0.53773,0.00044,12.209]
[1779817094890,29.48,75905.54,1.92,-0.53912,0.00044,12.20437]
[1779817095791,29.48,75902.74,1.92,-0.54034,0.00044,12.20015]
[1779817097804,29.48,75900.22,1.92,-0.54145,0.00044,12.19626]
[1779817100774,29.48,75906.43,1.92,-0.53873,0.00044,12.20567]
[1779817101842,29.48,75908.91,1.92,-0.53764,0.00044,12.20927]
[1779817101936,29.48,75908.91,1.92,-0.53764,0.00044,12.20927]
[1779817102031,29.48,75908.91,1.92,-0.53764,0.00044,12.20927]
[1779817102697,29.48,75921.66,1.92,-0.53205,0.00044,12.22636]
[1779817103611,29.48,75921.66,1.92,-0.53205,0.00044,12.22636]
[1779817105833,29.48,75924.87,1.92,-0.53064,0.00044,12.23028]
[1779817110661,29.48,75927.2,1.92,-0.52962,0.00044,12.23303]
[1779817113684,29.47,75923.41,1.92,-0.53131,0.00044,12.22136]
[1779817117710,29.47,75926.41,1.92,-0.52999,0.00044,12.22495]
[1779817122747,29.47,75924.18,1.92,-0.53097,0.00044,12.22229]
[1779817125768,29.47,75920.8,1.92,-0.53246,0.00044,12.21811]
[1779817126866,29.47,75912.06,1.92,-0.5363,0.00044,12.20653]
[1779817129803,29.47,75915.77,1.92,-0.53467,0.00044,12.21157]
[1779817131811,29.46,75911.96,1.92,-0.53635,0.00044,12.20637]
[1779817136846,29.46,75912.48,1.92,-0.53612,0.00044,12.20709]
[1779817141882,29.46,75915.14,1.92,-0.53496,0.00044,12.2107]
[1779817145327,29.46,75914.43,1.92,-0.53527,0.00044,12.20974]
[1779817145360,29.46,75914.43,1.92,-0.53527,0.00044,12.20974]
[1779817145909,29.46,75909.34,1.92,-0.53751,0.00044,12.20265]
[1779817148278,29.45,75908.56,1.92,-0.53785,0.00044,12.20152]
[1779817148759,29.45,75908.56,1.92,-0.53785,0.00044,12.20152]
[1779817148820,29.45,75908.56,1.92,-0.53785,0.00044,12.20152]
[1779817148959,29.45,75894.74,1.92,-0.54391,0.00044,12.18018]
[1779817149944,29.45,75894.74,1.92,-0.54392,0.00044,12.18018]
[1779817150452,29.45,75894.74,1.92,-0.54392,0.00044,12.18018]
[1779817150953,29.45,75892.82,1.92,-0.54476,0.00044,12.17699]
[1779817151954,29.45,75885.59,1.92,-0.54792,0.00044,12.16451]
[1779817153761,29.45,75884.12,1.92,-0.54857,0.00044,12.16186]
[1779817153967,29.45,75885.45,1.92,-0.54799,0.00044,12.16424]
[1779817158916,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159215,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159329,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159531,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159565,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159749,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159791,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159965,29.45,75890.15,1.92,-0.54593,0.00044,12.17244]
[1779817159893,29.45,75898.74,1.92,-0.54217,0.00044,12.18662]
[1779817160010,29.45,75898.74,1.92,-0.54217,0.00044,12.18662]
[1779817160227,29.45,75898.74,1.92,-0.54217,0.00044,12.18662]
[1779817160247,29.45,75898.74,1.92,-0.54217,0.00044,12.18662]
[1779817160461,29.45,75898.74,1.92,-0.54217,0.00044,12.18662]
[1779817160520,29.45,75898.74,1.92,-0.54217,0.00044,12.18662]
[1779817160667,29.45,75898.74,1.92,-0.54217,0.00044,12.18662]
[1779817160698,29.45,75903.54,1.92,-0.54006,0.00044,12.19407]
[1779817161734,29.45,75903.54,1.92,-0.54006,0.00044,12.19407]
[1779817161805,29.45,75903.54,1.92,-0.54006,0.00044,12.19407]
[1779817161969,29.45,75902.77,1.92,-0.5404,0.00044,12.19289]
[1779817163574,29.45,75902.77,1.92,-0.5404,0.00044,12.19289]
[1779817163676,29.45,75888.68,1.92,-0.54658,0.00044,12.1699]
[1779817169592,29.44,75889.96,1.92,-0.54603,0.00044,12.17207]
[1779817169782,29.44,75889.96,1.92,-0.54603,0.00044,12.17207]
[1779817169845,29.44,75889.96,1.92,-0.54603,0.00044,12.17207]
[1779817170133,29.44,75889.75,1.92,-0.54612,0.00044,12.17171]
[1779817170192,29.44,75889.75,1.92,-0.54612,0.00044,12.17171]
[1779817170723,29.44,75889.75,1.92,-0.54612,0.00044,12.17171]
[1779817170747,29.44,75889.75,1.92,-0.54612,0.00044,12.17171]
[1779817170812,29.44,75878.75,1.92,-0.55094,0.00044,12.15191]
[1779817171085,29.44,75878.75,1.92,-0.55097,0.00044,12.14472]
[1779817172337,29.44,75878.75,1.92,-0.55097,0.00044,12.14472]
[1779817172655,29.44,75878.75,1.92,-0.55097,0.00044,12.14472]
[1779817172668,29.44,75873.29,1.92,-0.55336,0.00044,12.13422]
[1779817174913,29.44,75872.59,1.92,-0.55367,0.00044,12.13284]
[1779817174923,29.44,75872.39,1.92,-0.55376,0.00044,12.13244]
[1779817175300,29.44,75872.39,1.92,-0.55376,0.00044,12.13244]
[1779817177451,29.44,75871.77,1.92,-0.55403,0.00044,12.13121]
[1779817179141,29.44,75861.7,1.92,-0.55844,0.00044,12.11048]
[1779817180601,29.44,75861.7,1.92,-0.55844,0.00044,12.11048]
[1779817180609,29.44,75861.7,1.92,-0.55844,0.00044,12.11048]
[1779817180681,29.44,75863.76,1.92,-0.55754,0.00044,12.11484]
[1779817182682,29.44,75863.76,1.92,-0.55754,0.00044,12.11484]
[1779817182689,29.44,75863.76,1.92,-0.55754,0.00044,12.11484]
[1779817182790,29.44,75860.57,1.92,-0.55893,0.00044,12.10806]
[1779817183921,29.44,75857.32,1.92,-0.56035,0.00044,12.101]
[1779817187201,29.44,75859.72,1.92,-0.5593,0.00044,12.10623]
[1779817188572,29.44,75859.72,1.92,-0.5593,0.00044,12.10623]
[1779817188949,29.44,75863.88,1.92,-0.55749,0.00044,12.11509]
[1779817190956,29.44,75863.88,1.92,-0.55749,0.00044,12.11509]
[1779817190977,29.44,75865.61,1.92,-0.55673,0.00044,12.11869]
[1779817191977,29.44,75873.11,1.92,-0.55345,0.00044,12.13384]
[1779817192788,29.44,75873.11,1.92,-0.55345,0.00044,12.13384]
[1779817193012,29.44,75872.06,1.92,-0.55391,0.00044,12.13176]
[1779817194120,29.44,75872.06,1.92,-0.55391,0.00044,12.13176]
[1779817194373,29.44,75875.62,1.92,-0.55235,0.00044,12.13872]
[1779817196692,29.44,75875.62,1.92,-0.55235,0.00044,12.13872]
[1779817196782,29.44,75879.75,1.92,-0.55054,0.00044,12.14657]
[1779817198564,29.44,75879.75,1.92,-0.55054,0.00044,12.14657]
[1779817198577,29.44,75876.96,1.92,-0.55176,0.00044,12.14129]
[1779817199820,29.44,75876.96,1.92,-0.55176,0.00044,12.14129]
[1779817199907,29.44,75876.36,1.92,-0.55203,0.00044,12.14014]
[1779817201666,29.44,75876.36,1.92,-0.55203,0.00044,12.14014]
[1779817201772,29.44,75876.36,1.92,-0.55203,0.00044,12.14014]
[1779817201841,29.44,75869.43,1.92,-0.55506,0.00044,12.1265]
[1779817204025,29.44,75869.43,1.92,-0.55506,0.00044,12.1265]
[1779817203315,29.43,75865.69,1.92,-0.5567,0.00044,12.11884]
[1779817204916,29.43,75873.28,1.92,-0.55338,0.00044,12.13415]
[1779817206698,29.43,75873.28,1.92,-0.55338,0.00044,12.13415]
[1779817207071,29.43,75874.06,1.92,-0.55304,0.00044,12.13567]
[1779817207360,29.43,75874.23,1.92,-0.55297,0.00044,12.136]
[1779817208909,29.43,75874.23,1.92,-0.55297,0.00044,12.136]
[1779817208977,29.43,75879.98,1.92,-0.55045,0.00044,12.14697]
[1779817210378,29.43,75883.27,1.92,-0.54901,0.00044,12.15303]
[1779817211545,29.43,75883.27,1.92,-0.54901,0.00044,12.15303]
[1779817211579,29.43,75883.27,1.92,-0.54901,0.00044,12.15303]
[1779817211717,29.43,75883.02,1.92,-0.54912,0.00044,12.15257]
[1779817213462,29.43,75883.02,1.92,-0.54912,0.00044,12.15257]
[1779817213503,29.43,75885.22,1.92,-0.54815,0.00044,12.15654]
[1779817215935,29.43,75885.22,1.92,-0.54815,0.00044,12.15654]
[1779817216630,29.43,75883.26,1.92,-0.54901,0.00044,12.153]
[1779817218876,29.43,75883.81,1.92,-0.54877,0.00044,12.154]
[1779817218928,29.43,75879.77,1.92,-0.55054,0.00044,12.14656]
[1779817220935,29.43,75884.05,1.92,-0.54867,0.00044,12.15442]
[1779817221292,29.43,75884.05,1.92,-0.54867,0.00044,12.15442]
[1779817221448,29.43,75884.05,1.92,-0.54867,0.00044,12.15442]
[1779817221504,29.43,75882.98,1.92,-0.54914,0.00044,12.15248]
[1779817224163,29.43,75882.7,1.92,-0.54926,0.00044,12.15196]
[1779817224203,29.43,75882.7,1.92,-0.54926,0.00044,12.15196]
[1779817224313,29.43,75882.7,1.92,-0.54926,0.00044,12.15196]
[1779817224379,29.43,75882.7,1.92,-0.54926,0.00044,12.15196]
[1779817224805,29.43,75882.7,1.92,-0.54926,0.00044,12.15196]
[1779817224852,29.43,75882.7,1.92,-0.54926,0.00044,12.15196]
[1779817224947,29.43,75875.38,1.92,-0.55247,0.00044,12.13819]
[1779817226992,29.43,75875.38,1.92,-0.55247,0.00044,12.13819]
[1779817227063,29.43,75873.93,1.92,-0.55311,0.00044,12.13537]
[1779817228176,29.43,75873.93,1.92,-0.55311,0.00044,12.13537]
[1779817229077,29.43,75876.34,1.92,-0.55206,0.00044,12.14002]
[1779817229276,29.43,75876.34,1.92,-0.55206,0.00044,12.14002]
[1779817230813,29.43,75876.41,1.92,-0.55203,0.00044,12.14016]
[1779817230882,29.42,75866.15,1.92,-0.55652,0.00044,12.1197]
[1779817232221,29.42,75866.15,1.92,-0.55656,0.00044,12.11249]
[1779817232530,29.42,75865.86,1.92,-0.55668,0.00044,12.11189]
[1779817237567,29.42,75864.98,1.92,-0.55707,0.00044,12.11003]
[1779817242554,29.42,75863.84,1.92,-0.55758,0.00044,12.10763]
[1779817243055,29.42,75858.09,1.92,-0.56009,0.00044,12.09529]
[1779817243945,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244232,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244272,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244509,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244517,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244540,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244593,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244600,29.42,75822.81,1.92,-0.57547,0.00043,12.00917]
[1779817244640,29.42,75822.81,1.92,-0.57548,0.00043,12.00915]
[1779817245630,29.42,75824.46,1.92,-0.57476,0.00043,12.01358]
[1779817246809,29.42,75824.46,1.92,-0.57476,0.00043,12.01358]
[1779817246819,29.42,75824.46,1.92,-0.57476,0.00043,12.01358]
[1779817246912,29.42,75826.6,1.92,-0.57383,0.00043,12.01926]
[1779817248366,29.42,75827.28,1.92,-0.57353,0.00043,12.02105]
[1779817248976,29.42,75827.28,1.92,-0.57353,0.00043,12.02105]
[1779817248997,29.42,75827.04,1.92,-0.57364,0.00043,12.02042]
[1779817253034,29.42,75829.8,1.92,-0.57243,0.00044,12.02764]
[1779817254914,29.42,75829.8,1.92,-0.57243,0.00044,12.02764]
[1779817255121,29.42,75823.0,1.92,-0.57539,0.00043,12.00968]
[1779817255705,29.42,75823.0,1.92,-0.57539,0.00043,12.00968]
[1779817256615,29.42,75809.56,1.92,-0.58122,0.00043,11.97223]
[1779817257720,29.42,75809.87,1.92,-0.58109,0.00043,11.97313]
[1779817259805,29.42,75809.41,1.92,-0.58129,0.00043,11.97181]
[1779817259882,29.42,75810.62,1.92,-0.58076,0.00043,11.97529]
[1779817261747,29.42,75805.84,1.92,-0.58283,0.00043,11.96143]
[1779817262754,29.42,75802.75,1.92,-0.58417,0.00043,11.9523]
[1779817263761,29.42,75799.24,1.92,-0.58569,0.00043,11.94177]
[1779817266097,29.42,75795.41,1.92,-0.58734,0.00043,11.93011]
[1779817266303,29.42,75795.41,1.92,-0.58734,0.00043,11.93011]
[1779817266782,29.42,75795.41,1.92,-0.58734,0.00043,11.93011]
[1779817269323,29.42,75795.53,1.92,-0.58728,0.00043,11.93051]
[1779817269803,29.42,75794.15,1.92,-0.58788,0.00043,11.92626]
[1779817271110,29.42,75787.08,1.92,-0.59092,0.00043,11.90405]
[1779817274451,29.43,75788.52,1.92,-0.59029,0.00043,11.90872]
[1779817274840,29.43,75789.35,1.92,-0.58993,0.00043,11.91135]
[1779817276851,29.43,75786.87,1.92,-0.591,0.00043,11.90351]
[1779817277859,29.43,75794.14,1.92,-0.58785,0.00043,11.92641]
[1779817278868,29.43,75792.15,1.92,-0.58871,0.00043,11.92024]
[1779817282306,29.43,75791.05,1.92,-0.58918,0.00043,11.91684]
[1779817284696,29.43,75791.9,1.92,-0.58881,0.00043,11.91955]
[1779817284914,29.44,75795.32,1.92,-0.58733,0.00043,11.93017]
[1779817286051,29.44,75795.32,1.92,-0.58733,0.00043,11.93017]
[1779817286130,29.44,75788.3,1.92,-0.59036,0.00043,11.90823]
[1779817287950,29.44,75790.61,1.92,-0.58935,0.00043,11.91558]
[1779817288219,29.44,75790.61,1.92,-0.58935,0.00043,11.91558]
[1779817288291,29.44,75790.61,1.92,-0.58935,0.00043,11.91558]
[1779817288959,29.44,75793.61,1.92,-0.58806,0.00043,11.92496]
[1779817290270,29.44,75793.52,1.92,-0.58809,0.00043,11.9247]
[1779817290973,29.44,75793.64,1.92,-0.58804,0.00043,11.92509]
[1779817294018,29.44,75797.07,1.92,-0.5866,0.00043,11.92838]
[1779817295209,29.45,75796.78,1.92,-0.58671,0.00043,11.92763]
[1779817296009,29.46,75803.3,1.92,-0.58386,0.00043,11.94743]
[1779817297209,29.46,75801.72,1.92,-0.58454,0.00043,11.94275]
[1779817298036,29.46,75801.8,1.92,-0.58451,0.00043,11.94299]
[1779817299043,29.46,75820.86,1.92,-0.57625,0.00043,11.99732]
[1779817299309,29.46,75820.86,1.92,-0.57625,0.00043,11.99732]
[1779817299653,29.46,75820.86,1.92,-0.57625,0.00043,11.99732]
[1779817299703,29.46,75820.86,1.92,-0.57625,0.00043,11.99732]
[1779817299726,29.46,75820.86,1.92,-0.57625,0.00043,11.99732]
[1779817300056,29.46,75855.1,1.92,-0.56134,0.00044,12.08192]
[1779817300790,29.46,75855.1,1.92,-0.56134,0.00044,12.08192]
[1779817301066,29.46,75852.72,1.92,-0.56238,0.00044,12.07658]
[1779817302171,29.46,75855.5,1.92,-0.56117,0.00044,12.08281]
[1779817303793,29.46,75855.5,1.92,-0.56117,0.00044,12.08281]
[1779817304106,29.46,75855.5,1.92,-0.56117,0.00044,12.08281]
[1779817304152,29.46,75857.83,1.92,-0.56015,0.00044,12.08793]
[1779817306096,29.46,75862.28,1.92,-0.5582,0.00044,12.09753]
[1779817307420,29.46,75861.9,1.92,-0.55837,0.00044,12.09672]
[1779817307587,29.46,75861.9,1.92,-0.55837,0.00044,12.09672]
[1779817307675,29.46,75861.9,1.92,-0.55837,0.00044,12.09672]
[1779817308109,29.46,75861.28,1.92,-0.55864,0.00044,12.09539]
[1779817308514,29.46,75861.28,1.92,-0.55864,0.00044,12.09539]
[1779817309127,29.46,75837.11,1.92,-0.56919,0.00044,12.03954]
[1779817311109,29.46,75837.11,1.92,-0.56919,0.00044,12.03954]
[1779817311129,29.46,75835.45,1.92,-0.56991,0.00044,12.03539]
[1779817311503,29.46,75835.45,1.92,-0.56991,0.00044,12.03539]
[1779817312342,29.46,75836.33,1.92,-0.56953,0.00044,12.03759]
[1779817312346,29.46,75836.33,1.92,-0.56953,0.00044,12.03759]
[1779817312540,29.46,75836.33,1.92,-0.56953,0.00044,12.03759]
[1779817312566,29.46,75836.33,1.92,-0.56953,0.00044,12.03759]
[1779817313144,29.46,75834.99,1.92,-0.57011,0.00044,12.03423]
[1779817314151,29.46,75831.45,1.92,-0.57166,0.00043,12.02523]
[1779817315160,29.46,75828.54,1.92,-0.57292,0.00043,12.01771]
[1779817317054,29.46,75828.35,1.92,-0.573,0.00043,12.01721]
[1779817317172,29.46,75825.43,1.92,-0.57427,0.00043,12.00953]
[1779817319186,29.46,75833.98,1.92,-0.57056,0.00044,12.03168]
[1779817322802,29.46,75833.37,1.92,-0.57082,0.00044,12.03014]
[1779817323116,29.46,75833.37,1.92,-0.57082,0.00044,12.03014]
[1779817323271,29.46,75867.02,1.92,-0.55614,0.00044,12.10739]
[1779817323683,29.46,75867.02,1.92,-0.55614,0.00044,12.10739]
[1779817324209,29.46,75888.88,1.92,-0.54656,0.00044,12.14877]
[1779817324335,29.46,75888.88,1.92,-0.54656,0.00044,12.14877]
[1779817324338,29.46,75888.88,1.92,-0.54656,0.00044,12.14877]
[1779817324426,29.46,75884.1,1.92,-0.54866,0.00044,12.14032]
[1779817328908,29.46,75883.13,1.92,-0.54909,0.00044,12.13855]
[1779817328925,29.46,75883.13,1.92,-0.54909,0.00044,12.13855]
[1779817328986,29.46,75883.13,1.92,-0.54909,0.00044,12.13855]
[1779817329196,29.46,75883.13,1.92,-0.54909,0.00044,12.13855]
[1779817329198,29.46,75885.26,1.92,-0.54816,0.00044,12.14239]
[1779817329292,29.46,75885.26,1.92,-0.54816,0.00044,12.14239]
[1779817330101,29.46,75885.26,1.92,-0.54816,0.00044,12.14239]
[1779817330151,29.46,75877.47,1.92,-0.55157,0.00044,12.12802]
[1779817331278,29.45,75866.45,1.92,-0.5564,0.00044,12.10618]
[1779817334504,29.45,75867.7,1.92,-0.55585,0.00044,12.10873]
[1779817334605,29.45,75872.02,1.92,-0.55396,0.00044,12.11742]
[1779817336577,29.45,75872.02,1.92,-0.55396,0.00044,12.11742]
[1779817336678,29.45,75870.52,1.92,-0.55462,0.00044,12.11443]
[1779817342355,29.45,75869.41,1.92,-0.55511,0.00044,12.11216]
[1779817347391,29.45,75869.89,1.92,-0.55491,0.00044,12.11311]
[1779817349948,29.44,75869.82,1.92,-0.55494,0.00044,12.11296]
[1779817351419,29.44,75863.09,1.92,-0.55793,0.00044,12.09185]
[1779817353107,29.44,75863.09,1.92,-0.55793,0.00044,12.09185]
[1779817353198,29.44,75864.03,1.92,-0.55752,0.00044,12.09382]
[1779817357461,29.44,75869.34,1.92,-0.55519,0.00044,12.10476]
[1779817362495,29.44,75866.8,1.92,-0.55631,0.00044,12.09955]
[1779817365518,29.44,75870.38,1.92,-0.55474,0.00044,12.10683]
[1779817370551,29.44,75872.0,1.92,-0.55404,0.00044,12.11004]
[1779817375586,29.43,75870.72,1.92,-0.5546,0.00044,12.10747]
[1779817377632,29.43,75877.22,1.92,-0.55176,0.00044,12.12017]
[1779817378711,29.43,75879.44,1.92,-0.55078,0.00044,12.12437]
[1779817381674,29.43,75882.41,1.92,-0.54948,0.00044,12.12987]
[1779817382643,29.43,75876.65,1.92,-0.55201,0.00044,12.11907]
[1779817383646,29.43,75871.51,1.92,-0.55427,0.00044,12.10902]
[1779817385745,29.43,75871.57,1.92,-0.55424,0.00044,12.10913]
[1779817386117,29.43,75861.59,1.92,-0.55861,0.00044,12.08853]
[1779817388189,29.42,75859.01,1.92,-0.55975,0.00044,12.08291]
[1779817389288,29.42,75893.84,1.92,-0.54448,0.00044,12.14979]
[1779817389469,29.42,75893.84,1.92,-0.54448,0.00044,12.14979]
[1779817389482,29.42,75893.84,1.92,-0.54448,0.00044,12.14979]
[1779817389498,29.42,75893.84,1.92,-0.54448,0.00044,12.14979]
[1779817389743,29.42,75893.84,1.92,-0.54448,0.00044,12.14979]
[1779817389974,29.42,75893.84,1.92,-0.54448,0.00044,12.14979]
[1779817390130,29.42,75893.84,1.92,-0.54448,0.00044,12.14979]
[1779817390162,29.42,75886.26,1.92,-0.54781,0.00044,12.13675]
[1779817390568,29.42,75886.26,1.92,-0.54781,0.00044,12.13675]
[1779817390698,29.42,75886.13,1.92,-0.54787,0.00044,12.13652]
[1779817391500,29.42,75886.13,1.92,-0.54787,0.00044,12.13652]
[1779817391706,29.42,75880.36,1.92,-0.5504,0.00044,12.126]
[1779817392644,29.42,75880.36,1.92,-0.5504,0.00044,12.126]
[1779817392709,29.42,75877.67,1.92,-0.55158,0.00044,12.12093]
[1779817395186,29.42,75876.57,1.92,-0.55207,0.00044,12.11882]
[1779817395288,29.42,75876.4,1.92,-0.55214,0.00044,12.11849]
[1779817396456,29.42,75876.4,1.92,-0.55214,0.00044,12.11849]
[1779817396510,29.42,75876.4,1.92,-0.55214,0.00044,12.11849]
[1779817396737,29.42,75876.94,1.92,-0.55191,0.00044,12.11952]
[1779817397491,29.42,75876.94,1.92,-0.55191,0.00044,12.11952]
[1779817398037,29.42,75876.94,1.92,-0.55191,0.00044,12.11952]
[1779817398122,29.42,75893.35,1.92,-0.5447,0.00044,12.14896]
[1779817398771,29.42,75893.35,1.92,-0.5447,0.00044,12.14896]
[1779817398974,29.42,75893.35,1.92,-0.5447,0.00044,12.14896]
[1779817399122,29.42,75893.35,1.92,-0.5447,0.00044,12.14896]
[1779817399273,29.42,75893.35,1.92,-0.5447,0.00044,12.14896]
[1779817399223,29.42,75912.77,1.92,-0.53615,0.00044,12.17867]
[1779817399347,29.42,75912.77,1.92,-0.53615,0.00044,12.17867]
[1779817399391,29.42,75912.77,1.92,-0.53615,0.00044,12.17867]
[1779817399431,29.42,75912.77,1.92,-0.53615,0.00044,12.17867]
[1779817400120,29.42,75907.42,1.92,-0.53851,0.00044,12.17104]
[1779817400356,29.42,75907.42,1.92,-0.53851,0.00044,12.17104]
[1779817400509,29.42,75907.42,1.92,-0.53851,0.00044,12.17104]
[1779817400544,29.42,75907.42,1.92,-0.53851,0.00044,12.17104]
[1779817400575,29.42,75907.42,1.92,-0.53851,0.00044,12.17104]
[1779817400970,29.42,75907.42,1.92,-0.53851,0.00044,12.17104]
[1779817401167,29.42,75906.64,1.92,-0.53885,0.00044,12.16989]
[1779817401935,29.42,75906.64,1.92,-0.53885,0.00044,12.16989]
[1779817401987,29.42,75906.64,1.92,-0.53885,0.00044,12.16989]
[1779817402082,29.42,75906.64,1.92,-0.53885,0.00044,12.16989]
[1779817402108,29.42,75906.64,1.92,-0.53885,0.00044,12.16989]
[1779817402207,29.42,75910.26,1.92,-0.53726,0.00044,12.17513]
[1779817407216,29.41,75911.76,1.92,-0.5366,0.00044,12.17725]
[1779817407233,29.41,75911.76,1.92,-0.5366,0.00044,12.17725]
[1779817407240,29.41,75910.94,1.92,-0.53696,0.00044,12.17609]
[1779817407478,29.41,75910.94,1.92,-0.53696,0.00044,12.17609]
[1779817407534,29.41,75910.94,1.92,-0.53696,0.00044,12.17609]
[1779817407588,29.41,75910.94,1.92,-0.53696,0.00044,12.17609]
[1779817407635,29.41,75910.94,1.92,-0.53696,0.00044,12.17609]
[1779817408155,29.41,75910.94,1.92,-0.53696,0.00044,12.17609]
[1779817408194,29.41,75931.52,1.92,-0.52789,0.00044,12.20203]
[1779817409980,29.41,75938.06,1.92,-0.525,0.00044,12.20895]
[1779817412262,29.41,75937.8,1.92,-0.52514,0.00044,12.20152]
[1779817418040,29.4,75934.84,1.92,-0.52645,0.00044,12.19844]
[1779817421480,29.4,75933.61,1.92,-0.527,0.00044,12.19712]
[1779817421501,29.4,75933.61,1.92,-0.527,0.00044,12.19712]
[1779817421563,29.4,75933.61,1.92,-0.527,0.00044,12.19712]
[1779817421590,29.4,75933.61,1.92,-0.527,0.00044,12.19712]
[1779817422066,29.4,75925.7,1.92,-0.53049,0.00044,12.18813]
[1779817423072,29.4,75917.69,1.92,-0.53403,0.00044,12.17807]
[1779817426093,29.4,75922.15,1.92,-0.53206,0.00044,12.18378]
[1779817426374,29.4,75922.15,1.92,-0.53206,0.00044,12.18378]
[1779817426404,29.4,75922.15,1.92,-0.53206,0.00044,12.18378]
[1779817427105,29.4,75922.78,1.92,-0.53179,0.00044,12.18456]
[1779817428962,29.4,75922.81,1.92,-0.53177,0.00044,12.1846]
[1779817429120,29.39,75920.28,1.92,-0.53289,0.00044,12.18141]
[1779817434154,29.39,75920.36,1.92,-0.53286,0.00044,12.18151]
[1779817436168,29.39,75923.17,1.92,-0.53162,0.00044,12.18503]
[1779817438615,29.39,75923.43,1.92,-0.53151,0.00044,12.18535]
[1779817438674,29.39,75923.43,1.92,-0.53151,0.00044,12.18535]
[1779817438731,29.39,75923.43,1.92,-0.53151,0.00044,12.18535]
[1779817438764,29.39,75923.43,1.92,-0.53151,0.00044,12.18535]
[1779817439189,29.39,75923.19,1.92,-0.53161,0.00044,12.18505]
[1779817440196,29.39,75908.07,1.92,-0.53829,0.00044,12.16469]
[1779817441204,29.38,75907.06,1.92,-0.53874,0.00044,12.16319]
[1779817442346,29.38,75903.78,1.92,-0.54019,0.00044,12.15827]
[1779817442570,29.38,75903.78,1.92,-0.54019,0.00044,12.15827]
[1779817442589,29.38,75903.78,1.92,-0.54019,0.00044,12.15827]
[1779817442909,29.38,75903.78,1.92,-0.54019,0.00044,12.15827]
[1779817443049,29.38,75903.78,1.92,-0.54019,0.00044,12.15827]
[1779817443278,29.38,75928.12,1.92,-0.52944,0.00044,12.19094]
[1779817444287,29.38,75928.12,1.92,-0.52944,0.00044,12.19094]
[1779817444356,29.38,75928.12,1.92,-0.52944,0.00044,12.19094]
[1779817444258,29.38,75929.48,1.92,-0.52884,0.00044,12.1925]
[1779817444590,29.38,75929.48,1.92,-0.52884,0.00044,12.1925]
[1779817444691,29.38,75929.48,1.92,-0.52884,0.00044,12.1925]
[1779817444780,29.38,75929.48,1.92,-0.52884,0.00044,12.1925]
[1779817445335,29.38,75929.95,1.92,-0.52864,0.00044,12.19303]
[1779817446198,29.38,75929.95,1.92,-0.52864,0.00044,12.19303]
[1779817446785,29.38,75930.56,1.92,-0.52837,0.00044,12.19372]
[1779817446798,29.38,75930.56,1.92,-0.52837,0.00044,12.19372]
[1779817447245,29.38,75930.56,1.92,-0.52837,0.00044,12.19372]
[1779817448252,29.38,75924.82,1.92,-0.5309,0.00044,12.18702]
[1779817453287,29.38,75924.47,1.92,-0.53106,0.00044,12.18658]
[1779817458324,29.37,75923.9,1.92,-0.53132,0.00044,12.18587]
[1779817463356,29.37,75924.65,1.92,-0.53099,0.00044,12.18678]
[1779817468392,29.37,75925.96,1.92,-0.53042,0.00044,12.18835]
[1779817474114,29.37,75928.49,1.92,-0.52932,0.00044,12.18416]
[1779817479478,29.37,75929.11,1.92,-0.52904,0.00044,12.18487]
[1779817481170,29.37,75929.11,1.92,-0.52904,0.00044,12.18487]
[1779817481203,29.37,75929.11,1.92,-0.52904,0.00044,12.18487]
[1779817482803,29.37,75936.7,1.92,-0.52569,0.00044,12.19315]
[1779817483657,29.37,75936.7,1.92,-0.52569,0.00044,12.19315]
[1779817484296,29.37,75939.09,1.92,-0.52463,0.00044,12.19557]
[1779817486319,29.36,75944.24,1.92,-0.52235,0.00044,12.20051]
[1779817488360,29.36,75937.64,1.92,-0.52527,0.00044,12.1941]
[1779817491399,29.36,75935.22,1.92,-0.52635,0.00044,12.19159]
[1779817496415,29.36,75936.28,1.92,-0.52588,0.00044,12.1927]
[1779817501449,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817501481,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817501483,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817501594,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817501597,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817501696,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817501906,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817501992,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817502113,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817502156,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817502357,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817502419,29.35,75938.32,1.92,-0.52498,0.00044,12.19478]
[1779817502167,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817502468,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817502542,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817502625,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817502660,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817502770,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817502821,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817502964,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817503005,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817503154,29.35,75932.74,1.92,-0.52745,0.00044,12.1889]
[1779817503252,29.35,75910.22,1.92,-0.53742,0.00044,12.16045]
[1779817503885,29.35,75910.22,1.92,-0.53742,0.00044,12.16045]
[1779817503891,29.35,75910.2,1.92,-0.53743,0.00044,12.16043]
[1779817505375,29.35,75919.95,1.92,-0.53312,0.00044,12.17367]
[1779817506831,29.35,75919.95,1.92,-0.53312,0.00044,12.17367]
[1779817507392,29.35,75915.77,1.92,-0.53497,0.00044,12.16817]
[1779817510977,29.35,75916.55,1.92,-0.53463,0.00044,12.1692]
[1779817511032,29.35,75916.55,1.92,-0.53463,0.00044,12.1692]
[1779817511193,29.34,75917.87,1.92,-0.53404,0.00044,12.17095]
[1779817511861,29.34,75917.87,1.92,-0.53404,0.00044,12.17095]
[1779817511888,29.34,75917.87,1.92,-0.53404,0.00044,12.17095]
[1779817512034,29.34,75928.92,1.92,-0.52915,0.00044,12.18459]
[1779817513331,29.34,75928.92,1.92,-0.52915,0.00044,12.18459]
[1779817513339,29.34,75928.54,1.92,-0.52932,0.00044,12.18415]
[1779817514403,29.34,75929.31,1.92,-0.52898,0.00044,12.18503]
[1779817518406,29.34,75926.95,1.92,-0.53003,0.00044,12.18227]
[1779817518650,29.34,75926.95,1.92,-0.53003,0.00044,12.18227]
[1779817518698,29.34,75926.95,1.92,-0.53003,0.00044,12.18227]
[1779817524851,29.33,75926.75,1.92,-0.53013,0.00044,12.18202]
[1779817524930,29.33,75926.75,1.92,-0.53013,0.00044,12.18202]
[1779817525083,29.33,75926.75,1.92,-0.53013,0.00044,12.18202]
[1779817525186,29.33,75928.05,1.92,-0.52956,0.00044,12.18355]
[1779817526835,29.33,75937.64,1.92,-0.52531,0.00044,12.19404]
[1779817527840,29.33,75937.15,1.92,-0.52552,0.00044,12.19353]
[1779817529852,29.33,75933.66,1.92,-0.52707,0.00044,12.18985]
[1779817531286,29.33,75933.66,1.92,-0.52707,0.00044,12.18985]
[1779817531349,29.33,75933.66,1.92,-0.52707,0.00044,12.18985]
[1779817531422,29.33,75933.02,1.92,-0.52738,0.00044,12.18198]
[1779817532873,29.32,75919.19,1.92,-0.53351,0.00044,12.16543]
[1779817533755,29.32,75919.19,1.92,-0.53351,0.00044,12.16543]
[1779817534463,29.32,75921.66,1.92,-0.53241,0.00044,12.16859]
[1779817539492,29.32,75922.48,1.92,-0.53205,0.00044,12.16961]
[1779817544404,29.32,75919.42,1.92,-0.53342,0.00044,12.1657]
[1779817549406,29.31,75921.18,1.92,-0.53264,0.00044,12.16795]
[1779817553309,29.31,75921.17,1.92,-0.53265,0.00044,12.16793]
[1779817553341,29.31,75921.17,1.92,-0.53265,0.00044,12.16793]
[1779817553439,29.31,75921.39,1.92,-0.53255,0.00044,12.16821]
[1779817554833,29.31,75921.39,1.92,-0.53255,0.00044,12.16821]
[1779817555459,29.31,75921.83,1.92,-0.53236,0.00044,12.16876]
[1779817560260,29.31,75921.32,1.92,-0.53259,0.00044,12.16811]
[1779817560336,29.31,75922.4,1.92,-0.53211,0.00044,12.16947]
[1779817562758,29.31,75922.59,1.92,-0.53202,0.00044,12.16971]
[1779817562809,29.31,75922.59,1.92,-0.53202,0.00044,12.16971]
[1779817562899,29.31,75922.59,1.92,-0.53202,0.00044,12.16971]
[1779817562938,29.31,75922.59,1.92,-0.53202,0.00044,12.16971]
[1779817563090,29.31,75923.02,1.92,-0.53183,0.00044,12.17024]
[1779817564100,29.3,75917.27,1.92,-0.53439,0.00044,12.16283]
[1779817565107,29.3,75914.61,1.92,-0.53556,0.00044,12.15924]
[1779817568223,29.3,75914.25,1.92,-0.53573,0.00044,12.15874]
[1779817568346,29.3,75914.25,1.92,-0.53573,0.00044,12.15874]
[1779817568443,29.3,75914.92,1.92,-0.53543,0.00044,12.15966]
[1779817569034,29.3,75914.92,1.92,-0.53543,0.00044,12.15966]
[1779817569076,29.3,75914.92,1.92,-0.53543,0.00044,12.15966]
[1779817569401,29.3,75914.92,1.92,-0.53543,0.00044,12.15966]
[1779817569477,29.3,75914.92,1.92,-0.53543,0.00044,12.15966]
[1779817569397,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817569671,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817569693,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817569724,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817569776,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817569808,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817569813,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817569846,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817570070,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817570085,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817570283,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817570328,29.3,75941.35,1.92,-0.52371,0.00044,12.19051]
[1779817570383,29.3,75941.57,1.92,-0.52361,0.00044,12.19073]
[1779817570539,29.3,75941.57,1.92,-0.52361,0.00044,12.19073]
[1779817570716,29.3,75941.57,1.92,-0.52361,0.00044,12.19073]
[1779817571056,29.3,75941.57,1.92,-0.52361,0.00044,12.19073]
[1779817571148,29.3,75943.01,1.92,-0.52297,0.00044,12.1921]
[1779817574272,29.32,75939.28,1.92,-0.5246,0.00044,12.18852]
[1779817576170,29.33,75939.28,1.92,-0.5246,0.00044,12.18853]
[1779817576271,29.34,75941.54,1.92,-0.52359,0.00044,12.19076]
[1779817577365,29.34,75941.54,1.92,-0.52359,0.00044,12.19076]
[1779817577462,29.34,75941.35,1.92,-0.52367,0.00044,12.19059]
[1779817577533,29.34,75941.35,1.92,-0.52367,0.00044,12.19059]
[1779817578197,29.35,75941.17,1.92,-0.52374,0.00044,12.19042]
[1779817583232,29.36,75950.22,1.92,-0.51972,0.00044,12.19858]
[1779817585247,29.36,75946.58,1.92,-0.52133,0.00044,12.19546]
[1779817586295,29.36,75946.58,1.92,-0.52133,0.00044,12.19546]
[1779817586329,29.36,75946.58,1.92,-0.52133,0.00044,12.19546]
[1779817588441,29.36,75947.92,1.92,-0.52074,0.00044,12.19663]
[1779817588535,29.36,75949.78,1.92,-0.51991,0.00044,12.19822]
[1779817588566,29.36,75949.78,1.92,-0.51991,0.00044,12.19822]
[1779817588626,29.36,75949.78,1.92,-0.51991,0.00044,12.19822]
[1779817589142,29.36,75949.78,1.92,-0.51991,0.00044,12.19822]
[1779817589179,29.36,75949.78,1.92,-0.51991,0.00044,12.19822]
[1779817589516,29.36,75957.47,1.92,-0.5165,0.00044,12.20422]
[1779817590124,29.36,75957.47,1.92,-0.5165,0.00044,12.20422]
[1779817590152,29.36,75957.47,1.92,-0.5165,0.00044,12.20422]
[1779817590173,29.36,75957.47,1.92,-0.5165,0.00044,12.20422]
[1779817590213,29.36,75957.47,1.92,-0.5165,0.00044,12.20422]
[1779817590374,29.36,75957.47,1.92,-0.5165,0.00044,12.20422]
[1779817590401,29.36,75957.47,1.92,-0.5165,0.00044,12.20422]
[1779817590469,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817590580,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817590611,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817590786,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817590821,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817590991,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817591195,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817591222,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817591397,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817591434,29.36,75957.56,1.92,-0.51646,0.00044,12.20428]
[1779817591411,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817591600,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817591935,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817592057,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817592114,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817592251,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817592292,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817592463,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817592497,29.36,75960.23,1.92,-0.51529,0.00044,12.19899]
[1779817592352,29.36,75960.33,1.92,-0.51525,0.00044,12.19906]
[1779817592670,29.36,75960.33,1.92,-0.51525,0.00044,12.19906]
[1779817592705,29.36,75960.33,1.92,-0.51525,0.00044,12.19906]
[1779817592887,29.36,75960.33,1.92,-0.51525,0.00044,12.19906]
[1779817592915,29.36,75960.33,1.92,-0.51525,0.00044,12.19906]
[1779817593093,29.36,75960.33,1.92,-0.51525,0.00044,12.19906]
[1779817593301,29.36,75960.33,1.92,-0.51524,0.00044,12.19906]
[1779817595293,29.36,75958.83,1.92,-0.51591,0.00044,12.19803]
[1779817595331,29.36,75958.83,1.92,-0.51591,0.00044,12.19803]
[1779817595424,29.36,75959.61,1.92,-0.51556,0.00044,12.19857]
[1779817597512,29.37,75959.61,1.92,-0.51556,0.00044,12.19857]
[1779817597521,29.37,75959.61,1.92,-0.51556,0.00044,12.19857]
[1779817597562,29.37,75958.21,1.92,-0.51618,0.00044,12.19759]
[1779817597763,29.37,75958.21,1.92,-0.51618,0.00044,12.19759]
[1779817597803,29.37,75958.21,1.92,-0.51618,0.00044,12.19759]
[1779817597858,29.37,75958.21,1.92,-0.51618,0.00044,12.19759]
[1779817597965,29.37,75958.21,1.92,-0.51618,0.00044,12.19759]
[1779817598336,29.37,75957.77,1.92,-0.51638,0.00044,12.19728]
[1779817599344,29.37,75953.14,1.92,-0.51843,0.00044,12.19379]
[1779817600110,29.37,75953.14,1.92,-0.51843,0.00044,12.19379]
[1779817600152,29.37,75953.14,1.92,-0.51843,0.00044,12.19379]
[1779817600224,29.37,75953.14,1.92,-0.51843,0.00044,12.19379]
[1779817600254,29.37,75953.14,1.92,-0.51843,0.00044,12.19379]
[1779817600353,29.36,75953.89,1.92,-0.5181,0.00044,12.19438]
[1779817601358,29.37,75947.94,1.92,-0.52074,0.00044,12.18949]
[1779817602364,29.37,75945.42,1.92,-0.52186,0.00044,12.18726]
[1779817603131,29.37,75945.42,1.92,-0.52186,0.00044,12.18726]
[1779817603143,29.37,75945.42,1.92,-0.52186,0.00044,12.18726]
[1779817603168,29.37,75945.42,1.92,-0.52186,0.00044,12.18726]
[1779817603334,29.37,75945.42,1.92,-0.52186,0.00044,12.18726]
[1779817603355,29.37,75945.42,1.92,-0.52186,0.00044,12.18726]
[1779817603478,29.37,75945.42,1.92,-0.52186,0.00044,12.18726]
[1779817603456,29.37,75943.99,1.92,-0.52249,0.00044,12.18595]
[1779817603581,29.37,75943.99,1.92,-0.52249,0.00044,12.18595]
[1779817603592,29.37,75943.99,1.92,-0.52249,0.00044,12.18595]
[1779817603618,29.37,75943.99,1.92,-0.52249,0.00044,12.18595]
[1779817603693,29.37,75943.99,1.92,-0.52249,0.00044,12.18595]
[1779817604380,29.37,75943.99,1.92,-0.52249,0.00044,12.18595]
[1779817609413,29.36,75944.33,1.92,-0.52234,0.00044,12.18626]
[1779817611428,29.36,75940.42,1.92,-0.52408,0.00044,12.18254]
[1779817616189,29.36,75941.9,1.92,-0.52342,0.00044,12.18397]
[1779817616207,29.36,75941.9,1.92,-0.52342,0.00044,12.18397]
[1779817616463,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817616634,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817616645,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817616705,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817616733,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817617344,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817617423,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817617438,29.36,75941.0,1.92,-0.52382,0.00044,12.1831]
[1779817617510,29.36,75941.3,1.92,-0.52369,0.00044,12.18339]
[1779817619999,29.36,75940.35,1.92,-0.52411,0.00044,12.18247]
[1779817620024,29.36,75940.35,1.92,-0.52411,0.00044,12.18247]
[1779817620491,29.36,75940.74,1.92,-0.52394,0.00044,12.18285]
[1779817623240,29.35,75941.1,1.92,-0.52378,0.00044,12.1832]
[1779817623270,29.35,75941.1,1.92,-0.52378,0.00044,12.1832]
[1779817623306,29.35,75941.1,1.92,-0.52378,0.00044,12.1832]
[1779817623351,29.35,75941.1,1.92,-0.52378,0.00044,12.1832]
[1779817623486,29.35,75941.1,1.92,-0.52378,0.00044,12.1832]
[1779817623513,29.35,75931.97,1.92,-0.52783,0.00044,12.17372]
[1779817625525,29.36,75929.38,1.92,-0.52898,0.00044,12.1708]
[1779817628547,29.36,75925.71,1.92,-0.5306,0.00044,12.1665]
[1779817633367,29.36,75924.52,1.92,-0.53113,0.00044,12.16506]
[1779817633420,29.36,75924.52,1.92,-0.53113,0.00044,12.16506]
[1779817633496,29.36,75922.84,1.92,-0.53187,0.00044,12.16299]
[1779817633737,29.36,75922.84,1.92,-0.53187,0.00044,12.16299]
[1779817633779,29.36,75922.84,1.92,-0.53187,0.00044,12.16299]
[1779817634032,29.36,75922.84,1.92,-0.53187,0.00044,12.16299]
[1779817634085,29.36,75922.84,1.92,-0.53187,0.00044,12.16299]
[1779817634125,29.36,75922.84,1.92,-0.53187,0.00044,12.16299]
[1779817634210,29.36,75922.28,1.92,-0.53212,0.00044,12.16229]
[1779817635596,29.36,75912.42,1.92,-0.53648,0.00044,12.14922]
[1779817639914,29.36,75911.31,1.92,-0.53697,0.00044,12.14766]
[1779817639922,29.36,75911.31,1.92,-0.53697,0.00044,12.14766]
[1779817639941,29.36,75911.31,1.92,-0.53697,0.00044,12.14766]
[1779817640286,29.36,75911.31,1.92,-0.53697,0.00044,12.14766]
[1779817640360,29.36,75906.92,1.92,-0.53891,0.00044,12.14131]
[1779817641152,29.36,75906.92,1.92,-0.53891,0.00044,12.14131]
[1779817641189,29.36,75906.92,1.92,-0.53891,0.00044,12.14131]
[1779817641253,29.36,75906.63,1.92,-0.53904,0.00044,12.14088]
[1779817642644,29.36,75900.24,1.92,-0.54187,0.00044,12.13109]
[1779817647679,29.36,75896.79,1.92,-0.54339,0.00044,12.12555]
[1779817652169,29.36,75896.76,1.92,-0.54343,0.00044,12.11831]
[1779817652227,29.36,75896.76,1.92,-0.54343,0.00044,12.11831]
[1779817652425,29.36,75896.76,1.92,-0.54343,0.00044,12.11831]
[1779817652699,29.36,75896.76,1.92,-0.54343,0.00044,12.11831]
[1779817652897,29.36,75896.76,1.92,-0.54343,0.00044,12.11831]
[1779817652965,29.36,75896.76,1.92,-0.54343,0.00044,12.11831]
[1779817653327,29.36,75929.25,1.92,-0.52904,0.00044,12.1635]
[1779817654671,29.36,75928.22,1.92,-0.5295,0.00044,12.16231]
[1779817655125,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817656959,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817656960,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817656989,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817657050,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817657077,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817657084,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817657197,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817657233,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817657399,29.37,75928.51,1.92,-0.52937,0.00044,12.16264]
[1779817657500,29.37,75924.36,1.92,-0.53121,0.00044,12.15771]
[1779817657651,29.37,75924.36,1.92,-0.53121,0.00044,12.15771]
[1779817657677,29.37,75924.36,1.92,-0.53121,0.00044,12.15771]
[1779817657756,29.37,75912.97,1.92,-0.53625,0.00044,12.14283]
[1779817659764,29.37,75913.03,1.92,-0.53623,0.00044,12.14292]
[1779817661941,29.37,75913.78,1.92,-0.53589,0.00044,12.14396]
[1779817661983,29.37,75913.78,1.92,-0.53589,0.00044,12.14396]
[1779817662149,29.37,75914.63,1.92,-0.53552,0.00044,12.14512]
[1779817663792,29.37,75918.14,1.92,-0.53396,0.00044,12.14983]
[1779817668300,29.37,75915.54,1.92,-0.53511,0.00044,12.14637]
[1779817673861,29.37,75914.86,1.92,-0.53541,0.00044,12.14545]
[1779817678900,29.37,75915.47,1.92,-0.53514,0.00044,12.14628]
[1779817683657,29.37,75914.24,1.92,-0.53568,0.00044,12.14461]
[1779817683772,29.37,75914.24,1.92,-0.53568,0.00044,12.14461]
[1779817683791,29.37,75914.24,1.92,-0.53568,0.00044,12.14461]
[1779817683839,29.37,75914.24,1.92,-0.53568,0.00044,12.14461]
[1779817684156,29.37,75914.24,1.92,-0.53568,0.00044,12.14461]
[1779817684202,29.37,75914.24,1.92,-0.53568,0.00044,12.14461]
[1779817684203,29.37,75922.17,1.92,-0.53217,0.00044,12.15502]
[1779817685949,29.37,75926.48,1.92,-0.53026,0.00044,12.16028]
[1779817687960,29.37,75926.1,1.92,-0.53043,0.00044,12.15983]
[1779817687973,29.37,75926.1,1.92,-0.53043,0.00044,12.15983]
[1779817688264,29.37,75926.1,1.92,-0.53043,0.00044,12.15983]
[1779817688304,29.37,75926.1,1.92,-0.53043,0.00044,12.15983]
[1779817688359,29.37,75926.1,1.92,-0.53043,0.00044,12.15983]
[1779817688398,29.37,75926.1,1.92,-0.53043,0.00044,12.15983]
[1779817688435,29.37,75926.98,1.92,-0.53004,0.00044,12.16088]
[1779817692998,29.38,75930.83,1.92,-0.52833,0.00044,12.16532]
[1779817696079,29.38,75931.01,1.92,-0.52825,0.00044,12.16552]
[1779817696120,29.38,75931.01,1.92,-0.52825,0.00044,12.16552]
[1779817696211,29.38,75931.16,1.92,-0.52818,0.00044,12.16569]
[1779817702061,29.38,75931.13,1.92,-0.52819,0.00044,12.16567]
[1779817707096,29.38,75930.96,1.92,-0.52826,0.00044,12.16548]
[1779817710712,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817710744,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817710789,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817710836,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817710860,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817710892,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817710920,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711089,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711197,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711274,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711364,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711389,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711403,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711466,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711501,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711563,29.38,75932.36,1.92,-0.52764,0.00044,12.16704]
[1779817711602,29.39,75945.2,1.92,-0.52197,0.00044,12.17274]
[1779817713140,29.39,75951.56,1.92,-0.51914,0.00044,12.17821]
[1779817717774,29.39,75951.34,1.92,-0.51924,0.00044,12.17803]
[1779817717805,29.39,75951.34,1.92,-0.51924,0.00044,12.17803]
[1779817718175,29.39,75955.12,1.92,-0.51756,0.00044,12.181]
[1779817724224,29.39,75954.26,1.92,-0.51794,0.00044,12.18035]
[1779817724275,29.39,75954.26,1.92,-0.51794,0.00044,12.18035]
[1779817724306,29.39,75954.26,1.92,-0.51794,0.00044,12.18035]
[1779817724326,29.39,75961.6,1.92,-0.51469,0.00044,12.1856]
[1779817726677,29.39,75961.6,1.92,-0.51469,0.00044,12.1856]
[1779817726704,29.39,75961.15,1.92,-0.51489,0.00044,12.1853]
[1779817727238,29.39,75960.74,1.92,-0.51507,0.00044,12.18502]
[1779817728677,29.39,75960.74,1.92,-0.51507,0.00044,12.18502]
[1779817731266,29.39,75963.43,1.92,-0.51387,0.00044,12.18678]
[1779817733000,29.39,75963.49,1.92,-0.51385,0.00044,12.18682]
[1779817733002,29.39,75963.49,1.92,-0.51385,0.00044,12.18682]
[1779817733030,29.39,75963.49,1.92,-0.51385,0.00044,12.18682]
[1779817733282,29.39,75959.68,1.92,-0.51554,0.00044,12.1843]
[1779817734287,29.39,75954.59,1.92,-0.5178,0.00044,12.1806]
[1779817739321,29.39,75954.65,1.92,-0.51777,0.00044,12.18064]
[1779817742264,29.39,75956.48,1.92,-0.51696,0.00044,12.18202]
[1779817742287,29.39,75956.48,1.92,-0.51696,0.00044,12.18202]
[1779817742317,29.39,75956.48,1.92,-0.51696,0.00044,12.18202]
[1779817742366,29.39,75962.96,1.92,-0.51409,0.00044,12.18648]
[1779817744131,29.39,75962.96,1.92,-0.51409,0.00044,12.18648]
[1779817744158,29.39,75962.96,1.92,-0.51409,0.00044,12.18648]
[1779817744357,29.39,75962.79,1.92,-0.51416,0.00044,12.18637]
[1779817746371,29.39,75959.42,1.92,-0.51566,0.00044,12.18412]
[1779817747666,29.39,75959.42,1.92,-0.51566,0.00044,12.18412]
[1779817747688,29.39,75959.42,1.92,-0.51566,0.00044,12.18412]
[1779817748385,29.39,75959.88,1.92,-0.51545,0.00044,12.18444]
[1779817749392,29.39,75962.44,1.92,-0.51432,0.00044,12.18615]
[1779817754598,29.39,75963.97,1.92,-0.51364,0.00044,12.18712]
[1779817754776,29.38,75965.0,1.92,-0.51318,0.00044,12.18775]
[1779817755204,29.38,75965.0,1.92,-0.51318,0.00044,12.18775]
[1779817755434,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817755763,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756089,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756101,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756117,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756127,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756140,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756421,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756431,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756546,29.38,75970.11,1.92,-0.51091,0.00044,12.19067]
[1779817756651,29.38,75979.09,1.92,-0.50693,0.00044,12.19483]
[1779817756946,29.38,75979.09,1.92,-0.50693,0.00044,12.19483]
[1779817756995,29.38,75979.09,1.92,-0.50693,0.00044,12.19483]
[1779817757535,29.38,75979.09,1.92,-0.50693,0.00044,12.19483]
[1779817757547,29.38,75979.09,1.92,-0.50693,0.00044,12.19483]
[1779817757554,29.38,75979.42,1.92,-0.50678,0.00044,12.19496]
[1779817762652,29.38,75981.51,1.92,-0.50585,0.00044,12.19575]
[1779817763101,29.38,75983.25,1.92,-0.50508,0.00044,12.19635]
[1779817763560,29.38,75983.25,1.92,-0.50508,0.00044,12.19635]
[1779817763579,29.38,75983.25,1.92,-0.50508,0.00044,12.19635]
[1779817763618,29.38,75983.25,1.92,-0.50508,0.00044,12.19635]
[1779817763631,29.38,76004.94,1.92,-0.49545,0.00044,12.20003]
[1779817763763,29.38,76004.94,1.92,-0.49545,0.00044,12.20003]
[1779817764113,29.38,76004.94,1.92,-0.49545,0.00044,12.20003]
[1779817764199,29.38,76004.94,1.92,-0.49545,0.00044,12.20003]
[1779817764525,29.38,76004.98,1.92,-0.49543,0.00044,12.20003]
[1779817765688,29.38,76004.98,1.92,-0.49543,0.00044,12.20003]
[1779817765693,29.38,76004.98,1.92,-0.49543,0.00044,12.20003]
[1779817765721,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817765788,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817765873,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817765909,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817767369,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817767406,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817767446,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817767466,29.38,76009.25,1.92,-0.49354,0.00044,12.19991]
[1779817767563,29.38,76014.27,1.92,-0.49131,0.00044,12.19942]
[1779817769459,29.37,76014.27,1.92,-0.49131,0.00044,12.19942]
[1779817769494,29.37,76014.27,1.92,-0.49131,0.00044,12.19942]
[1779817769531,29.37,76014.27,1.92,-0.49131,0.00044,12.19942]
[1779817769560,29.37,76014.27,1.92,-0.49131,0.00044,12.19942]
[1779817769661,29.36,76015.26,1.92,-0.49087,0.00044,12.19928]
[1779817770566,29.36,76015.26,1.92,-0.49087,0.00044,12.19928]
[1779817770582,29.36,76015.26,1.92,-0.49087,0.00044,12.19928]
[1779817770624,29.36,76015.26,1.92,-0.49087,0.00044,12.19928]
[1779817770740,29.36,76019.05,1.92,-0.48918,0.00044,12.1986]
[1779817770934,29.36,76019.05,1.92,-0.48918,0.00044,12.1986]
[1779817771318,29.36,76019.05,1.92,-0.48918,0.00044,12.1986]
[1779817771580,29.36,76043.9,1.92,-0.47814,0.00044,12.18158]
[1779817771854,29.36,76043.9,1.92,-0.47814,0.00044,12.18158]
[1779817772001,29.36,76043.9,1.92,-0.47814,0.00044,12.18158]
[1779817772017,29.36,76043.9,1.92,-0.47814,0.00044,12.18158]
[1779817772299,29.36,76043.9,1.92,-0.47814,0.00044,12.18158]
[1779817772574,29.34,76043.9,1.92,-0.47813,0.00044,12.18156]
[1779817773580,29.33,76054.85,1.92,-0.47326,0.00044,12.17425]
[1779817774781,29.31,76053.81,1.92,-0.47372,0.00044,12.175]
[1779817775747,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817775863,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817775865,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817775893,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817776389,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817776398,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817776423,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817776601,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817777332,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817777347,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817777370,29.3,76049.43,1.92,-0.47565,0.00044,12.17806]
[1779817777610,29.3,76050.12,1.92,-0.47535,0.00044,12.17759]
[1779817777894,29.3,76050.12,1.92,-0.47535,0.00044,12.17759]
[1779817778617,29.3,76042.83,1.92,-0.47859,0.00044,12.18215]
[1779817779622,29.3,76050.16,1.92,-0.47533,0.00044,12.17756]
[1779817780630,29.29,76053.55,1.92,-0.47381,0.00044,12.17515]
[1779817781517,29.29,76053.55,1.92,-0.47381,0.00044,12.17515]
[1779817781682,29.29,76053.55,1.92,-0.47381,0.00044,12.17515]
[1779817781710,29.29,76038.26,1.92,-0.48061,0.00044,12.18459]
[1779817781805,29.29,76038.26,1.92,-0.48061,0.00044,12.18459]
[1779817781834,29.29,76038.26,1.92,-0.48061,0.00044,12.18459]
[1779817781879,29.29,76038.26,1.92,-0.48061,0.00044,12.18459]
[1779817782666,29.29,76038.26,1.92,-0.48061,0.00044,12.18458]
[1779817783676,29.29,76032.98,1.92,-0.48296,0.00045,12.18702]
[1779817786003,29.28,76032.45,1.92,-0.48319,0.00045,12.18723]
[1779817787529,29.26,76032.45,1.92,-0.48318,0.00045,12.18722]
[1779817787611,29.26,76032.45,1.92,-0.48318,0.00045,12.18722]
[1779817787619,29.26,76032.45,1.92,-0.48318,0.00045,12.18722]
[1779817787628,29.26,76032.45,1.92,-0.48318,0.00045,12.18722]
[1779817787661,29.26,76032.45,1.92,-0.48318,0.00045,12.18722]
[1779817787960,29.24,76034.1,1.92,-0.48244,0.00045,12.18651]
[1779817787986,29.24,76034.1,1.92,-0.48244,0.00045,12.18651]
[1779817789727,29.22,76038.54,1.92,-0.48045,0.00045,12.18439]
[1779817790576,29.22,76038.54,1.92,-0.48045,0.00045,12.18439]
[1779817790733,29.21,76038.3,1.92,-0.48055,0.00045,12.1845]
[1779817793752,29.18,76042.55,1.92,-0.47864,0.00045,12.1822]
[1779817795767,29.16,76038.7,1.92,-0.48035,0.00045,12.18427]
[1779817800803,29.12,76038.89,1.92,-0.48025,0.00045,12.18414]
[1779817806263,29.11,76039.91,1.92,-0.47978,0.00045,12.18359]
[1779817808585,29.1,76039.22,1.92,-0.48009,0.00045,12.18395]
[1779817808643,29.1,76039.22,1.92,-0.48009,0.00045,12.18395]
[1779817808724,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809013,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809134,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809285,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809456,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809484,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809497,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809713,29.1,76033.49,1.92,-0.48265,0.00045,12.1867]
[1779817809750,29.1,76022.83,1.92,-0.48743,0.00045,12.19046]
[1779817811539,29.1,76005.99,1.92,-0.49498,0.00045,12.19285]
[1779817813428,29.1,76007.3,1.92,-0.49439,0.00045,12.19282]
[1779817813478,29.1,76007.3,1.92,-0.49439,0.00045,12.19282]
[1779817813491,29.1,76007.3,1.92,-0.49439,0.00045,12.19282]
[1779817813666,29.1,76007.3,1.92,-0.49439,0.00045,12.19282]
[1779817813691,29.1,76007.3,1.92,-0.49439,0.00045,12.19282]
[1779817813784,29.1,76007.3,1.92,-0.49439,0.00045,12.19282]
[1779817813742,29.1,76007.21,1.92,-0.49443,0.00045,12.19282]
[1779817813814,29.1,76007.21,1.92,-0.49443,0.00045,12.19282]
[1779817813894,29.1,76007.21,1.92,-0.49443,0.00045,12.19282]
[1779817814902,29.1,76002.77,1.92,-0.49642,0.00045,12.19281]
[1779817816666,29.1,75999.33,1.92,-0.49797,0.00045,12.19259]
[1779817818777,29.1,75999.33,1.92,-0.49797,0.00045,12.19259]
[1779817818817,29.1,75999.23,1.92,-0.49801,0.00045,12.19258]
[1779817818828,29.1,75999.23,1.92,-0.49801,0.00045,12.19258]
[1779817823969,29.1,75998.27,1.92,-0.49844,0.00045,12.19249]
[1779817829009,29.1,75997.69,1.92,-0.4987,0.00045,12.19242]
[1779817832764,29.1,75995.14,1.92,-0.49985,0.00045,12.1849]
[1779817832816,29.1,75995.14,1.92,-0.49985,0.00045,12.1849]
[1779817832674,29.1,75991.85,1.92,-0.50133,0.00045,12.18431]
[1779817833089,29.1,75987.44,1.92,-0.50331,0.00045,12.18325]
[1779817834748,29.1,75987.44,1.92,-0.50331,0.00045,12.18325]
[1779817835265,29.1,75987.44,1.92,-0.50331,0.00045,12.18325]
[1779817835294,29.1,75987.44,1.92,-0.50331,0.00045,12.18325]
[1779817835418,29.1,75979.24,1.92,-0.50699,0.00045,12.18048]
[1779817836807,29.1,75979.24,1.92,-0.50699,0.00045,12.18048]
[1779817836822,29.1,75975.22,1.92,-0.50879,0.00045,12.17875]
[1779817842516,29.1,75973.3,1.92,-0.50965,0.00045,12.17783]
[1779817846395,29.1,75974.54,1.92,-0.5091,0.00045,12.17843]
[1779817846470,29.1,75974.54,1.92,-0.5091,0.00045,12.17843]
[1779817846571,29.1,75972.04,1.92,-0.51022,0.00045,12.1772]
[1779817846952,29.1,75972.04,1.92,-0.51022,0.00045,12.1772]
[1779817847579,29.1,75966.35,1.92,-0.51277,0.00045,12.17404]
[1779817852743,29.1,75964.18,1.92,-0.51374,0.00045,12.17271]
[1779817854194,29.1,75958.0,1.92,-0.51652,0.00045,12.16851]
[1779817859226,29.1,75955.67,1.92,-0.51756,0.00045,12.16677]
[1779817864261,29.1,75958.02,1.92,-0.51651,0.00045,12.16852]
[1779817866902,29.1,75957.53,1.92,-0.51673,0.00045,12.16817]
[1779817867292,29.1,75957.85,1.92,-0.51658,0.00045,12.1684]
[1779817868289,29.1,75967.18,1.92,-0.5124,0.00045,12.17454]
[1779817870490,29.1,75969.49,1.92,-0.51136,0.00045,12.17585]
[1779817870545,29.1,75969.49,1.92,-0.51136,0.00045,12.17585]
[1779817870564,29.1,75969.49,1.92,-0.51136,0.00045,12.17585]
[1779817871625,29.1,75975.13,1.92,-0.50883,0.00045,12.17871]
[1779817873326,29.1,75978.35,1.92,-0.50739,0.00045,12.18012]
[1779817878360,29.1,75979.77,1.92,-0.50675,0.00045,12.18069]
[1779817881602,29.1,75973.79,1.92,-0.50943,0.00045,12.17807]
[1779817887427,29.1,75975.13,1.92,-0.50883,0.00045,12.17871]
[1779817892708,29.1,75976.15,1.92,-0.50838,0.00045,12.17199]
[1779817892865,29.1,75976.15,1.92,-0.50838,0.00045,12.17199]
[1779817892796,29.1,75973.54,1.92,-0.50955,0.00045,12.17077]
[1779817892965,29.1,75973.54,1.92,-0.50955,0.00045,12.17077]
[1779817893698,29.1,75952.82,1.92,-0.51886,0.00045,12.15734]
[1779817895680,29.1,75952.82,1.92,-0.51886,0.00045,12.15734]
[1779817895780,29.1,75954.07,1.92,-0.5183,0.00045,12.15834]
[1779817899511,29.1,75958.39,1.92,-0.51636,0.00045,12.16161]
[1779817903542,29.1,75967.97,1.92,-0.51205,0.00045,12.16781]
[1779817908577,29.1,75966.76,1.92,-0.5126,0.00045,12.16711]
[1779817911677,29.1,75966.07,1.92,-0.51291,0.00045,12.16669]
[1779817911685,29.1,75966.07,1.92,-0.51291,0.00045,12.16669]
[1779817911784,29.1,75966.07,1.92,-0.51291,0.00045,12.16669]
[1779817911800,29.1,75966.07,1.92,-0.51291,0.00045,12.16669]
[1779817911854,29.1,75965.96,1.92,-0.51296,0.00045,12.16663]
[1779817913613,29.1,75971.37,1.92,-0.51053,0.00045,12.16968]
[1779817916634,29.1,75975.1,1.92,-0.50885,0.00045,12.17151]
[1779817917641,29.1,75977.54,1.92,-0.50776,0.00045,12.1726]
[1779817918648,29.1,75981.47,1.92,-0.50599,0.00045,12.17416]
[1779817920662,29.1,75978.27,1.92,-0.50743,0.00045,12.17291]
[1779817923684,29.1,75975.03,1.92,-0.50888,0.00045,12.17148]
[1779817924714,29.1,75972.18,1.92,-0.51017,0.00045,12.17009]
[1779817929725,29.09,75973.48,1.92,-0.50958,0.00045,12.17074]
[1779817934583,29.09,75974.02,1.92,-0.50934,0.00045,12.171]
[1779817934620,29.09,75974.02,1.92,-0.50934,0.00045,12.171]
[1779817935767,29.09,75966.52,1.92,-0.51271,0.00045,12.16696]
[1779817936315,29.09,75966.52,1.92,-0.51271,0.00045,12.16696]
[1779817936774,29.09,75964.37,1.92,-0.51368,0.00045,12.16564]
[1779817940805,29.09,75959.47,1.92,-0.51588,0.00045,12.16237]
[1779817943822,29.09,75953.37,1.92,-0.51861,0.00045,12.15778]
[1779817947851,29.1,75962.46,1.92,-0.51453,0.00045,12.16441]
[1779817950874,29.1,75959.84,1.92,-0.51571,0.00045,12.16263]
[1779817955910,29.1,75959.02,1.92,-0.51609,0.00045,12.15487]
[1779817960942,29.1,75951.96,1.92,-0.51925,0.00045,12.14946]
[1779817961953,29.1,75949.46,1.92,-0.52038,0.00045,12.14736]
[1779817963619,29.1,75952.86,1.92,-0.51885,0.00045,12.15019]
[1779817969839,29.11,75951.7,1.92,-0.51937,0.00045,12.14925]
[1779817969973,29.11,75951.7,1.92,-0.51937,0.00045,12.14925]
[1779817970054,29.11,75950.86,1.92,-0.51974,0.00045,12.14855]
[1779817970146,29.11,75945.84,1.92,-0.522,0.00045,12.14415]
[1779817972819,29.11,75945.94,1.92,-0.52195,0.00045,12.14425]
[1779817972911,29.11,75942.65,1.92,-0.52343,0.00045,12.14116]
[1779817976050,29.11,75939.1,1.92,-0.52502,0.00045,12.13764]
[1779817980093,29.11,75935.73,1.92,-0.52653,0.00045,12.13413]
[1779817982092,29.11,75939.86,1.92,-0.52468,0.00045,12.13842]
[1779817983759,29.11,75950.11,1.92,-0.52008,0.00045,12.14793]
[1779817984970,29.11,75950.11,1.92,-0.52008,0.00045,12.14793]
[1779817984981,29.11,75949.79,1.92,-0.52022,0.00045,12.14765]
[1779817985010,29.11,75949.79,1.92,-0.52022,0.00045,12.14765]
[1779817985952,29.11,75952.86,1.92,-0.51884,0.00045,12.1502]
[1779817987129,29.11,75956.11,1.92,-0.51738,0.00045,12.15274]
[1779817989371,29.11,75964.79,1.92,-0.51348,0.00045,12.15873]
[1779817991747,29.11,75961.4,1.92,-0.51501,0.00045,12.15653]
[1779817995183,29.11,75953.21,1.92,-0.51868,0.00045,12.15048]
[1779817998779,29.12,75948.84,1.92,-0.52064,0.00045,12.14684]
[1779818003901,29.12,75948.42,1.92,-0.52083,0.00045,12.14648]
[1779818009057,29.12,75947.62,1.92,-0.52119,0.00045,12.14578]
[1779818014316,29.13,75946.84,1.92,-0.52155,0.00045,12.13789]
[1779818019351,29.13,75947.12,1.92,-0.52142,0.00045,12.13815]
[1779818024386,29.14,75951.9,1.92,-0.51927,0.00045,12.14225]
[1779818029421,29.14,75952.25,1.92,-0.51911,0.00045,12.14254]
[1779818034451,29.14,75951.15,1.92,-0.5196,0.00045,12.14164]
[1779818034538,29.14,75957.61,1.92,-0.5167,0.00045,12.14669]
[1779818036470,29.14,75961.57,1.92,-0.51493,0.00045,12.14947]
[1779818038016,29.14,75961.57,1.92,-0.51493,0.00045,12.14947]
[1779818038069,29.14,75962.17,1.92,-0.51466,0.00045,12.14987]
[1779818038710,29.14,75972.06,1.92,-0.51022,0.00045,12.15567]
[1779818040498,29.14,75976.62,1.92,-0.50817,0.00045,12.15784]
[1779818045842,29.14,75977.75,1.92,-0.50766,0.00045,12.15833]
[1779818045869,29.14,75977.75,1.92,-0.50766,0.00045,12.15833]
[1779818045944,29.14,75976.72,1.92,-0.50812,0.00045,12.15789]
[1779818052235,29.15,75977.85,1.92,-0.50761,0.00045,12.15837]
[1779818056045,29.15,75978.76,1.92,-0.5072,0.00045,12.15875]
[1779818056142,29.15,75979.61,1.92,-0.50682,0.00045,12.15909]
[1779818058030,29.15,75979.61,1.92,-0.50682,0.00045,12.15909]
[1779818057618,29.15,75972.08,1.92,-0.5102,0.00045,12.15569]
[1779818058148,29.15,75972.08,1.92,-0.5102,0.00045,12.15569]
[1779818058176,29.15,75972.08,1.92,-0.5102,0.00045,12.15569]
[1779818058624,29.15,75968.27,1.92,-0.51191,0.00045,12.15364]
[1779818059630,29.15,75962.9,1.92,-0.51432,0.00045,12.15036]
[1779818060079,29.15,75962.9,1.92,-0.51432,0.00045,12.15036]
[1779818060637,29.15,75960.85,1.92,-0.51524,0.00045,12.149]
[1779818062670,29.16,75958.25,1.92,-0.5164,0.00045,12.14717]
[1779818066680,29.16,75954.08,1.92,-0.51827,0.00045,12.14403]
[1779818067853,29.16,75951.65,1.92,-0.51936,0.00045,12.14208]
[1779818068129,29.16,75951.65,1.92,-0.51936,0.00045,12.14208]
[1779818068164,29.16,75951.65,1.92,-0.51936,0.00045,12.14208]
[1779818069703,29.16,75947.67,1.92,-0.52114,0.00045,12.13868]
[1779818070183,29.16,75947.67,1.92,-0.52114,0.00045,12.13868]
[1779818070710,29.16,75945.46,1.92,-0.52213,0.00045,12.13669]
[1779818073735,29.16,75948.32,1.92,-0.52086,0.00045,12.13206]
[1779818075731,29.17,75945.66,1.92,-0.52206,0.00045,12.12968]
[1779818079876,29.17,75941.52,1.92,-0.52391,0.00045,12.12576]
[1779818081788,29.17,75934.72,1.92,-0.52696,0.00045,12.11875]
[1779818086822,29.17,75935.18,1.92,-0.52675,0.00045,12.11926]
[1779818091875,29.17,75936.53,1.92,-0.52614,0.00045,12.1207]
[1779818096911,29.18,75933.76,1.92,-0.52738,0.00045,12.11773]
[1779818101946,29.18,75931.22,1.92,-0.52851,0.00045,12.11491]
[1779818103990,29.18,75930.41,1.92,-0.52887,0.00045,12.11399]
[1779818104037,29.18,75930.41,1.92,-0.52887,0.00045,12.11399]
[1779818104755,29.19,75930.63,1.92,-0.52877,0.00045,12.11424]
[1779818105069,29.19,75929.87,1.92,-0.52911,0.00045,12.11337]
[1779818106755,29.19,75929.84,1.92,-0.52913,0.00045,12.11334]
[1779818106767,29.19,75929.84,1.92,-0.52913,0.00045,12.11334]
[1779818110810,29.19,75930.13,1.92,-0.52899,0.00045,12.11368]
[1779818110816,29.19,75930.13,1.92,-0.52899,0.00045,12.11368]
[1779818111009,29.19,75930.13,1.92,-0.52899,0.00045,12.11368]
[1779818116045,29.19,75927.98,1.92,-0.52995,0.00045,12.11118]
[1779818121080,29.2,75927.99,1.92,-0.52994,0.00045,12.1112]
[1779818127121,29.2,75928.22,1.92,-0.52983,0.00045,12.11148]
[1779818132796,29.2,75927.75,1.92,-0.53006,0.00045,12.10372]
[1779818133136,29.2,75925.12,1.92,-0.53124,0.00045,12.10055]
[1779818133203,29.2,75925.12,1.92,-0.53124,0.00045,12.10055]
[1779818133244,29.2,75925.12,1.92,-0.53124,0.00045,12.10055]
[1779818133647,29.2,75925.12,1.92,-0.53124,0.00045,12.10055]
[1779818134085,29.2,75925.12,1.92,-0.53124,0.00045,12.10055]
[1779818134136,29.2,75925.12,1.92,-0.53124,0.00045,12.10055]
[1779818134131,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818134609,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818134619,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818134648,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818134859,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818134876,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818135079,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818135096,29.21,75917.94,1.92,-0.53445,0.00045,12.09135]
[1779818135135,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135283,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135304,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135482,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135509,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135698,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135715,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135728,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135729,29.21,75912.18,1.92,-0.53702,0.00045,12.08341]
[1779818135799,29.21,75907.5,1.92,-0.53912,0.00045,12.07658]
[1779818138206,29.21,75916.1,1.92,-0.53527,0.00045,12.08888]
[1779818141123,29.21,75913.81,1.92,-0.53629,0.00045,12.08572]
[1779818144898,29.21,75916.64,1.92,-0.53502,0.00045,12.08962]
[1779818145921,29.21,75916.64,1.92,-0.53502,0.00045,12.08962]
[1779818146041,29.21,75916.64,1.92,-0.53502,0.00045,12.08962]
[1779818146045,29.21,75916.64,1.92,-0.53502,0.00045,12.08962]
[1779818146138,29.21,75916.64,1.92,-0.53502,0.00045,12.08962]
[1779818146095,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818146543,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818146572,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818146738,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818146758,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818146815,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818146829,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818146902,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818147099,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818147137,29.21,75915.67,1.92,-0.53546,0.00045,12.0883]
[1779818147087,29.21,75948.26,1.92,-0.52087,0.00045,12.12486]
[1779818147269,29.21,75948.26,1.92,-0.52087,0.00045,12.12486]
[1779818149421,29.21,75948.09,1.92,-0.52094,0.00045,12.12471]
[1779818149442,29.21,75948.09,1.92,-0.52094,0.00045,12.12471]
[1779818149718,29.21,75945.37,1.92,-0.52216,0.00045,12.12228]
[1779818150878,29.21,75945.37,1.92,-0.52216,0.00045,12.12228]
[1779818150898,29.21,75945.37,1.92,-0.52216,0.00045,12.12228]
[1779818150907,29.21,75945.37,1.92,-0.52216,0.00045,12.12228]
[1779818151144,29.21,75939.82,1.92,-0.52465,0.00045,12.11695]
[1779818151781,29.21,75939.82,1.92,-0.52465,0.00045,12.11695]
[1779818151808,29.21,75939.82,1.92,-0.52465,0.00045,12.11695]
[1779818151914,29.21,75939.82,1.92,-0.52465,0.00045,12.11695]
[1779818151985,29.21,75939.82,1.92,-0.52465,0.00045,12.11695]
[1779818152081,29.21,75939.82,1.92,-0.52465,0.00045,12.11695]
[1779818152165,29.21,75939.82,1.92,-0.52465,0.00045,12.11695]
[1779818152122,29.21,75932.84,1.92,-0.52777,0.00045,12.10959]
[1779818152211,29.21,75932.84,1.92,-0.52777,0.00045,12.10959]
[1779818153281,29.21,75932.84,1.92,-0.52777,0.00045,12.10959]
[1779818153473,29.21,75926.75,1.92,-0.5305,0.00045,12.10256]
[1779818154986,29.22,75929.93,1.92,-0.52907,0.00045,12.1063]
[1779818160174,29.22,75931.31,1.92,-0.52845,0.00045,12.10789]
[1779818165411,29.23,75932.01,1.92,-0.52813,0.00045,12.10869]
[1779818168434,29.23,75938.15,1.92,-0.52538,0.00045,12.11529]
[1779818171455,29.23,75941.94,1.92,-0.52368,0.00045,12.11908]
[1779818176490,29.23,75941.9,1.92,-0.52369,0.00045,12.11904]
[1779818181526,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818184172,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818184183,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818184230,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818184452,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818184625,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818184647,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818185045,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818185069,29.23,75942.96,1.92,-0.52322,0.00045,12.12006]
[1779818185164,29.23,75949.54,1.92,-0.52027,0.00045,12.126]
[1779818185777,29.23,75949.54,1.92,-0.52027,0.00045,12.126]
[1779818185950,29.23,75949.54,1.92,-0.52027,0.00045,12.126]
[1779818186174,29.23,75949.54,1.92,-0.52027,0.00045,12.126]
[1779818186183,29.23,75949.54,1.92,-0.52027,0.00045,12.126]
[1779818186132,29.24,75961.87,1.92,-0.51475,0.00045,12.13535]
[1779818186203,29.24,75961.87,1.92,-0.51475,0.00045,12.13535]
[1779818186948,29.24,75962.63,1.92,-0.51441,0.00045,12.13585]
[1779818188002,29.24,75962.63,1.92,-0.51441,0.00045,12.13585]
[1779818188006,29.24,75962.63,1.92,-0.51441,0.00045,12.13585]
[1779818188104,29.24,75964.13,1.92,-0.51374,0.00045,12.13681]
[1779818190941,29.24,75963.28,1.92,-0.51412,0.00045,12.13627]
[1779818190982,29.24,75963.28,1.92,-0.51412,0.00045,12.13627]
[1779818191067,29.24,75971.7,1.92,-0.51035,0.00045,12.13394]
[1779818192040,29.24,75971.7,1.92,-0.51035,0.00045,12.13394]
[1779818196257,29.24,75969.16,1.92,-0.51149,0.00045,12.13258]
[1779818197128,29.24,75969.16,1.92,-0.51149,0.00045,12.13258]
[1779818197142,29.24,75969.43,1.92,-0.51137,0.00045,12.13273]
[1779818197514,29.24,75969.43,1.92,-0.51137,0.00045,12.13273]
[1779818197638,29.24,75969.43,1.92,-0.51137,0.00045,12.13273]
[1779818198647,29.24,75960.85,1.92,-0.51522,0.00045,12.12746]
[1779818203681,29.24,75962.68,1.92,-0.5144,0.00045,12.12868]
[1779818209723,29.24,75964.07,1.92,-0.51377,0.00045,12.12957]
[1779818210278,29.24,75964.07,1.92,-0.51377,0.00045,12.12957]
[1779818212294,29.24,75961.99,1.92,-0.5147,0.00045,12.12823]
[1779818212749,29.24,75961.51,1.92,-0.51492,0.00045,12.12791]
[1779818217781,29.24,75961.48,1.92,-0.51493,0.00045,12.12789]
[1779818221978,29.24,75959.7,1.92,-0.51573,0.00045,12.12667]
[1779818222035,29.24,75959.7,1.92,-0.51573,0.00045,12.12667]
[1779818222114,29.24,75953.76,1.92,-0.51839,0.00045,12.12226]
[1779818223131,29.24,75953.76,1.92,-0.51839,0.00045,12.12226]
[1779818223153,29.24,75953.76,1.92,-0.51839,0.00045,12.12226]
[1779818223135,29.24,75936.37,1.92,-0.52618,0.00045,12.10625]
[1779818224500,29.24,75936.37,1.92,-0.52618,0.00045,12.10625]
[1779818224833,29.24,75937.87,1.92,-0.52551,0.00045,12.10781]
[1779818228859,29.24,75928.88,1.92,-0.52953,0.00045,12.09793]
[1779818230978,29.24,75924.49,1.92,-0.53149,0.00045,12.09267]
[1779818234902,29.24,75922.15,1.92,-0.53254,0.00045,12.08974]
[1779818239937,29.25,75923.13,1.92,-0.5321,0.00045,12.09099]
[1779818244972,29.25,75923.84,1.92,-0.53177,0.00045,12.09188]
[1779818250012,29.25,75924.65,1.92,-0.53141,0.00045,12.0929]
[1779818251324,29.26,75924.65,1.92,-0.53143,0.00045,12.08567]
[1779818251334,29.26,75924.65,1.92,-0.53143,0.00045,12.08567]
[1779818251344,29.26,75924.65,1.92,-0.53143,0.00045,12.08567]
[1779818251506,29.26,75924.65,1.92,-0.53143,0.00045,12.08567]
[1779818252021,29.26,75924.04,1.92,-0.5317,0.00045,12.08492]
[1779818254047,29.26,75921.38,1.92,-0.53289,0.00045,12.08157]
[1779818254687,29.26,75921.38,1.92,-0.53289,0.00045,12.08157]
[1779818254743,29.26,75921.38,1.92,-0.53289,0.00045,12.08157]
[1779818255134,29.26,75946.14,1.92,-0.5218,0.00045,12.10863]
[1779818256055,29.26,75945.72,1.92,-0.52199,0.00045,12.10825]
[1779818257067,29.26,75936.46,1.92,-0.52614,0.00045,12.09916]
[1779818259078,29.26,75934.77,1.92,-0.52689,0.00045,12.09737]
[1779818264113,29.27,75934.19,1.92,-0.52715,0.00045,12.09675]
[1779818265144,29.27,75950.43,1.92,-0.51988,0.00045,12.11237]
[1779818266164,29.27,75961.92,1.92,-0.51473,0.00045,12.121]
[1779818267138,29.27,75961.92,1.92,-0.51473,0.00045,12.121]
[1779818272173,29.28,75959.78,1.92,-0.51568,0.00045,12.11955]
[1779818275171,29.28,75960.48,1.92,-0.51537,0.00045,12.12003]
[1779818275200,29.28,75960.48,1.92,-0.51537,0.00045,12.12003]
[1779818275260,29.28,75967.56,1.92,-0.51219,0.00045,12.1245]
[1779818276205,29.28,75967.56,1.92,-0.51219,0.00045,12.1245]
[1779818277218,29.28,75963.42,1.92,-0.51405,0.00045,12.12198]
[1779818278623,29.28,75964.42,1.92,-0.5136,0.00045,12.12261]
[1779818278671,29.28,75964.42,1.92,-0.5136,0.00045,12.12261]
[1779818278914,29.28,75964.42,1.92,-0.5136,0.00045,12.12261]
[1779818278925,29.28,75964.42,1.92,-0.5136,0.00045,12.12261]
[1779818279265,29.28,75957.57,1.92,-0.51667,0.00045,12.11798]
[1779818282326,29.28,75954.7,1.92,-0.51795,0.00045,12.11583]
[1779818283330,29.28,75948.55,1.92,-0.5207,0.00045,12.11079]
[1779818284167,29.28,75948.55,1.92,-0.5207,0.00045,12.11079]
[1779818284221,29.28,75948.55,1.92,-0.5207,0.00045,12.11079]
[1779818284503,29.28,75947.84,1.92,-0.52102,0.00045,12.11017]
[1779818285340,29.28,75946.59,1.92,-0.52158,0.00045,12.10906]
[1779818286347,29.28,75939.28,1.92,-0.52485,0.00045,12.10211]
[1779818291712,29.29,75939.94,1.92,-0.52455,0.00045,12.10279]
[1779818297424,29.29,75939.51,1.92,-0.52474,0.00045,12.10236]
[1779818298430,29.29,75934.11,1.92,-0.52715,0.00045,12.09672]
[1779818304472,29.3,75934.07,1.92,-0.52717,0.00045,12.09669]
[1779818309508,29.3,75935.34,1.92,-0.5266,0.00045,12.09806]
[1779818312528,29.3,75932.24,1.92,-0.528,0.00045,12.08746]
[1779818318053,29.3,75933.25,1.92,-0.52755,0.00045,12.08858]
[1779818320163,29.3,75932.65,1.92,-0.52782,0.00045,12.08792]
[1779818320198,29.3,75932.65,1.92,-0.52782,0.00045,12.08792]
[1779818320350,29.3,75927.48,1.92,-0.53013,0.00045,12.08199]
[1779818321235,29.3,75927.48,1.92,-0.53013,0.00045,12.08199]
[1779818321284,29.3,75924.44,1.92,-0.53149,0.00045,12.07832]
[1779818326626,29.31,75923.37,1.92,-0.53195,0.00045,12.07703]
[1779818331662,29.33,75921.66,1.92,-0.53269,0.00045,12.07494]
[1779818332669,29.33,75918.61,1.92,-0.53405,0.00045,12.07099]
[1779818338140,29.34,75916.55,1.92,-0.53496,0.00045,12.06828]
[1779818340853,29.36,75912.76,1.92,-0.53663,0.00045,12.06312]
[1779818340858,29.36,75912.76,1.92,-0.53663,0.00045,12.06312]
[1779818340888,29.36,75912.76,1.92,-0.53663,0.00045,12.06312]
[1779818341553,29.36,75910.58,1.92,-0.53759,0.00045,12.06005]
[1779818341558,29.36,75910.58,1.92,-0.53759,0.00045,12.06005]
[1779818341595,29.36,75910.58,1.92,-0.53759,0.00045,12.06005]
[1779818341657,29.36,75910.58,1.92,-0.53759,0.00045,12.06005]
[1779818342353,29.37,75894.7,1.92,-0.54465,0.00044,12.03539]
[1779818343320,29.37,75892.28,1.92,-0.54573,0.00044,12.0313]
[1779818343567,29.37,75892.28,1.92,-0.54573,0.00044,12.0313]
[1779818343594,29.37,75892.28,1.92,-0.54573,0.00044,12.0313]
[1779818344380,29.37,75892.25,1.92,-0.54574,0.00044,12.03126]
[1779818345568,29.37,75892.07,1.92,-0.54582,0.00044,12.03096]
[1779818345603,29.37,75892.07,1.92,-0.54582,0.00044,12.03096]
[1779818346265,29.37,75892.07,1.92,-0.54582,0.00044,12.03096]
[1779818346356,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818346515,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818346548,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818346659,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818346729,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818346827,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818346906,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818347044,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818347237,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818347290,29.37,75891.01,1.92,-0.54629,0.00044,12.02914]
[1779818347339,29.37,75884.86,1.92,-0.54902,0.00044,12.01824]
[1779818347432,29.37,75884.86,1.92,-0.54902,0.00044,12.01824]
[1779818347466,29.37,75884.86,1.92,-0.54902,0.00044,12.01824]
[1779818347641,29.37,75884.86,1.92,-0.54902,0.00044,12.01824]
[1779818347775,29.37,75885.11,1.92,-0.54891,0.00044,12.01869]
[1779818349226,29.37,75885.11,1.92,-0.54891,0.00044,12.01869]
[1779818349327,29.37,75875.8,1.92,-0.55304,0.00044,12.00116]
[1779818349915,29.37,75870.46,1.92,-0.5554,0.00044,11.99052]
[1779818354376,29.38,75871.31,1.92,-0.55502,0.00044,11.99227]
[1779818354415,29.38,75864.79,1.92,-0.5579,0.00044,11.97881]
[1779818354927,29.38,75864.79,1.92,-0.5579,0.00044,11.97881]
[1779818355233,29.38,75864.79,1.92,-0.5579,0.00044,11.97881]
[1779818355269,29.38,75864.79,1.92,-0.5579,0.00044,11.97881]
[1779818355314,29.38,75844.84,1.92,-0.56672,0.00044,11.9337]
[1779818355476,29.38,75844.84,1.92,-0.56672,0.00044,11.9337]
[1779818355494,29.38,75844.84,1.92,-0.56672,0.00044,11.9337]
[1779818355779,29.38,75844.84,1.92,-0.56672,0.00044,11.9337]
[1779818355878,29.38,75844.84,1.92,-0.56672,0.00044,11.9337]
[1779818356428,29.38,75835.0,1.92,-0.57106,0.00044,11.90933]
[1779818357836,29.38,75835.0,1.92,-0.57106,0.00044,11.90933]
[1779818357842,29.38,75835.0,1.92,-0.57106,0.00044,11.90933]
[1779818358098,29.38,75843.15,1.92,-0.56746,0.00044,11.92965]
[1779818361118,29.38,75839.7,1.92,-0.56897,0.00044,11.92123]
[1779818361811,29.38,75839.7,1.92,-0.56897,0.00044,11.92123]
[1779818362140,29.39,75839.32,1.92,-0.56914,0.00044,11.92031]
[1779818363842,29.39,75837.79,1.92,-0.56981,0.00044,11.9165]
[1779818363910,29.39,75837.0,1.92,-0.57015,0.00044,11.91454]
[1779818365858,29.39,75837.06,1.92,-0.57012,0.00044,11.91471]
[1779818365915,29.39,75839.13,1.92,-0.5692,0.00044,11.91992]
[1779818370927,29.4,75839.26,1.92,-0.56913,0.00044,11.92031]
[1779818371077,29.4,75839.26,1.92,-0.56913,0.00044,11.92031]
[1779818371382,29.4,75851.65,1.92,-0.5637,0.00044,11.9427]
[1779818371921,29.4,75851.65,1.92,-0.5637,0.00044,11.9427]
[1779818372079,29.4,75851.65,1.92,-0.5637,0.00044,11.9427]
[1779818372089,29.4,75851.65,1.92,-0.5637,0.00044,11.9427]
[1779818372132,29.4,75851.65,1.92,-0.5637,0.00044,11.9427]
[1779818372138,29.4,75864.32,1.92,-0.55809,0.00044,11.97078]
[1779818373637,29.4,75863.64,1.92,-0.55839,0.00044,11.96933]
[1779818373663,29.4,75863.64,1.92,-0.55839,0.00044,11.96933]
[1779818373841,29.4,75863.64,1.92,-0.55839,0.00044,11.96933]
[1779818373971,29.4,75863.64,1.92,-0.55839,0.00044,11.96933]
[1779818374030,29.4,75863.64,1.92,-0.55839,0.00044,11.96933]
[1779818374109,29.4,75863.64,1.92,-0.55839,0.00044,11.96933]
[1779818374204,29.4,75856.86,1.92,-0.56139,0.00044,11.95457]
[1779818375084,29.4,75856.86,1.92,-0.56139,0.00044,11.95457]
[1779818375157,29.41,75854.52,1.92,-0.56242,0.00044,11.94932]
[1779818375754,29.41,75854.52,1.92,-0.56242,0.00044,11.94932]
[1779818376029,29.41,75854.52,1.92,-0.56242,0.00044,11.94932]
[1779818376445,29.41,75854.08,1.92,-0.5626,0.00044,11.94841]
[1779818376625,29.41,75854.08,1.92,-0.5626,0.00044,11.94841]
[1779818377062,29.41,75854.08,1.92,-0.5626,0.00044,11.94841]
[1779818377086,29.41,75853.63,1.92,-0.5628,0.00044,11.9474]
[1779818378050,29.41,75853.63,1.92,-0.5628,0.00044,11.9474]
[1779818378094,29.42,75853.0,1.92,-0.56307,0.00044,11.94598]
[1779818380079,29.42,75853.0,1.92,-0.56307,0.00044,11.94599]
[1779818380106,29.42,75854.4,1.92,-0.56245,0.00044,11.94919]
[1779818382017,29.42,75847.85,1.92,-0.56533,0.00044,11.93408]
[1779818384146,29.42,75846.06,1.92,-0.56612,0.00044,11.92985]
[1779818384247,29.42,75856.26,1.92,-0.56161,0.00044,11.95343]
[1779818386422,29.43,75857.68,1.92,-0.56098,0.00044,11.95661]
[1779818391795,29.43,75858.61,1.92,-0.56056,0.00044,11.95871]
[1779818392234,29.43,75858.61,1.92,-0.56056,0.00044,11.95871]
[1779818392331,29.43,75854.63,1.92,-0.56231,0.00044,11.94985]
[1779818393151,29.43,75854.63,1.92,-0.56231,0.00044,11.94985]
[1779818393389,29.43,75843.01,1.92,-0.56744,0.00044,11.92265]
[1779818394310,29.43,75843.01,1.92,-0.56744,0.00044,11.92265]
[1779818394405,29.43,75842.08,1.92,-0.56785,0.00044,11.9204]
[1779818395020,29.44,75842.08,1.92,-0.56784,0.00044,11.92042]
[1779818396310,29.44,75842.08,1.92,-0.56784,0.00044,11.92042]
[1779818396400,29.44,75840.93,1.92,-0.56834,0.00044,11.91763]
[1779818400357,29.44,75841.53,1.92,-0.56806,0.00044,11.91918]
[1779818400398,29.45,75840.42,1.92,-0.56855,0.00044,11.91648]
[1779818401370,29.45,75840.42,1.92,-0.56855,0.00044,11.91648]
[1779818402346,29.45,75839.77,1.92,-0.56883,0.00044,11.9149]
[1779818402358,29.45,75839.77,1.92,-0.56883,0.00044,11.9149]
[1779818402364,29.45,75839.77,1.92,-0.56883,0.00044,11.9149]
[1779818402463,29.45,75830.93,1.92,-0.57271,0.00044,11.89252]
[1779818402761,29.45,75830.93,1.92,-0.57271,0.00044,11.89252]
[1779818402802,29.45,75830.93,1.92,-0.57271,0.00044,11.89252]
[1779818403189,29.45,75830.93,1.92,-0.57271,0.00044,11.89252]
[1779818403362,29.45,75810.28,1.92,-0.58176,0.00044,11.83583]
[1779818403731,29.45,75810.28,1.92,-0.58176,0.00044,11.83583]
[1779818403848,29.45,75810.28,1.92,-0.58176,0.00044,11.83583]
[1779818404104,29.45,75810.28,1.92,-0.58176,0.00044,11.83583]
[1779818404385,29.45,75779.45,1.92,-0.5952,0.00043,11.73999]
[1779818404949,29.45,75779.45,1.92,-0.5952,0.00043,11.73999]
[1779818405139,29.45,75779.45,1.92,-0.5952,0.00043,11.73999]
[1779818405284,29.45,75779.45,1.92,-0.5952,0.00043,11.73999]
[1779818405364,29.45,75779.45,1.92,-0.5952,0.00043,11.73999]
[1779818405389,29.45,75779.45,1.92,-0.5952,0.00043,11.73999]
[1779818405433,29.45,75777.95,1.92,-0.59585,0.00043,11.73499]
[1779818406285,29.45,75777.95,1.92,-0.59585,0.00043,11.73499]
[1779818406316,29.46,75783.48,1.92,-0.59344,0.00043,11.75335]
[1779818406638,29.46,75783.48,1.92,-0.59344,0.00043,11.75335]
[1779818406727,29.46,75783.48,1.92,-0.59344,0.00043,11.75335]
[1779818407018,29.46,75783.48,1.92,-0.59344,0.00043,11.75335]
[1779818407081,29.46,75783.48,1.92,-0.59344,0.00043,11.75335]
[1779818407105,29.46,75783.48,1.92,-0.59344,0.00043,11.75335]
[1779818407207,29.46,75784.39,1.92,-0.59303,0.00043,11.75637]
[1779818408410,29.46,75784.39,1.92,-0.59303,0.00043,11.75637]
[1779818408413,29.46,75784.39,1.92,-0.59303,0.00043,11.75637]
[1779818408216,29.46,75797.17,1.92,-0.58747,0.00044,11.79683]
[1779818408641,29.46,75797.17,1.92,-0.58747,0.00044,11.79683]
[1779818409031,29.46,75797.17,1.92,-0.58747,0.00044,11.79683]
[1779818409320,29.46,75797.17,1.92,-0.58747,0.00044,11.79683]
[1779818409363,29.46,75797.17,1.92,-0.58747,0.00044,11.79683]
[1779818409455,29.46,75797.17,1.92,-0.58747,0.00044,11.79683]
[1779818409464,29.46,75789.33,1.92,-0.59088,0.00044,11.77233]
[1779818410114,29.46,75789.33,1.92,-0.59088,0.00044,11.77233]
[1779818410122,29.46,75789.33,1.92,-0.59088,0.00044,11.77233]
[1779818410136,29.46,75789.33,1.92,-0.59088,0.00044,11.77233]
[1779818410231,29.46,75789.33,1.92,-0.59087,0.00044,11.7724]
[1779818411293,29.46,75789.33,1.92,-0.59087,0.00044,11.7724]
[1779818411373,29.46,75789.33,1.92,-0.59087,0.00044,11.7724]
[1779818411472,29.46,75791.29,1.92,-0.59002,0.00044,11.77862]
[1779818413254,29.49,75804.13,1.92,-0.58434,0.00044,11.81849]
[1779818414259,29.49,75803.61,1.92,-0.58457,0.00044,11.81696]
[1779818414533,29.49,75803.61,1.92,-0.58457,0.00044,11.81696]
[1779818415266,29.49,75803.82,1.92,-0.58447,0.00044,11.81761]
[1779818416599,29.49,75804.03,1.92,-0.58437,0.00044,11.81826]
[1779818417283,29.49,75796.18,1.92,-0.58779,0.00044,11.79451]
[1779818417732,29.49,75796.18,1.92,-0.58779,0.00044,11.79451]
[1779818418286,29.51,75794.95,1.92,-0.58828,0.00044,11.79106]
[1779818419296,29.53,75791.65,1.92,-0.58966,0.00043,11.78115]
[1779818420359,29.53,75791.65,1.92,-0.58966,0.00043,11.78115]
[1779818420407,29.55,75804.73,1.92,-0.58391,0.00044,11.82136]
[1779818422161,29.55,75804.73,1.92,-0.5839,0.00044,11.82141]
[1779818422322,29.55,75804.89,1.92,-0.58383,0.00044,11.82192]
[1779818423323,29.55,75796.47,1.92,-0.58749,0.00043,11.7966]
[1779818424490,29.55,75796.47,1.92,-0.58749,0.00043,11.7966]
[1779818424494,29.55,75790.43,1.92,-0.59011,0.00043,11.77785]
[1779818427354,29.58,75792.84,1.92,-0.58898,0.00043,11.78593]
[1779818429369,29.6,75795.67,1.92,-0.58769,0.00043,11.79509]
[1779818432392,29.6,75791.39,1.92,-0.58959,0.00043,11.77454]
[1779818433052,29.6,75791.39,1.92,-0.58959,0.00043,11.77454]
[1779818433107,29.6,75791.39,1.92,-0.58959,0.00043,11.77454]
[1779818433429,29.6,75791.39,1.92,-0.58959,0.00043,11.77454]
[1779818433433,29.6,75791.39,1.92,-0.58959,0.00043,11.77454]
[1779818433527,29.6,75788.8,1.92,-0.59071,0.00043,11.76642]
[1779818435414,29.61,75782.42,1.92,-0.59345,0.00043,11.74608]
[1779818437431,29.61,75784.45,1.92,-0.59257,0.00043,11.75271]
[1779818437949,29.61,75784.45,1.92,-0.59257,0.00043,11.75271]
[1779818437950,29.61,75784.45,1.92,-0.59257,0.00043,11.75271]
[1779818438439,29.61,75792.33,1.92,-0.58914,0.00043,11.77774]
[1779818440270,29.62,75793.92,1.92,-0.58845,0.00043,11.78271]
[1779818440453,29.62,75793.82,1.92,-0.58849,0.00043,11.78243]
[1779818441460,29.62,75799.71,1.92,-0.58593,0.00043,11.80044]
[1779818442845,29.62,75799.15,1.92,-0.58617,0.00043,11.79877]
[1779818443000,29.62,75799.15,1.92,-0.58617,0.00043,11.79877]
[1779818443012,29.62,75799.15,1.92,-0.58617,0.00043,11.79877]
[1779818443481,29.62,75797.97,1.92,-0.58668,0.00043,11.79523]
[1779818444210,29.62,75797.97,1.92,-0.58668,0.00043,11.79523]
[1779818444270,29.62,75797.97,1.92,-0.58668,0.00043,11.79523]
[1779818444482,29.62,75825.04,1.92,-0.57488,0.00044,11.87227]
[1779818444621,29.62,75825.04,1.92,-0.57488,0.00044,11.87227]
[1779818444638,29.62,75825.04,1.92,-0.57488,0.00044,11.87227]
[1779818444746,29.62,75825.04,1.92,-0.57488,0.00044,11.87227]
[1779818445488,29.62,75839.04,1.92,-0.56876,0.00044,11.90804]
[1779818445891,29.62,75839.04,1.92,-0.56876,0.00044,11.90804]
[1779818446495,29.62,75840.67,1.92,-0.56805,0.00044,11.91203]
[1779818447501,29.62,75831.1,1.92,-0.57223,0.00044,11.88813]
[1779818448946,29.62,75830.25,1.92,-0.5726,0.00044,11.88594]
[1779818448997,29.62,75830.25,1.92,-0.5726,0.00044,11.88594]
[1779818449006,29.62,75830.25,1.92,-0.5726,0.00044,11.88594]
[1779818449518,29.63,75830.78,1.92,-0.57237,0.00044,11.88732]
[1779818449828,29.63,75830.78,1.92,-0.57237,0.00044,11.88732]
[1779818449874,29.63,75830.78,1.92,-0.57237,0.00044,11.88732]
[1779818450249,29.63,75830.78,1.92,-0.57237,0.00044,11.88732]
[1779818450522,29.63,75843.74,1.92,-0.56669,0.00044,11.91948]
[1779818452707,29.63,75844.98,1.92,-0.56615,0.00044,11.92244]
[1779818453201,29.63,75844.98,1.92,-0.56615,0.00044,11.92244]
[1779818453489,29.63,75844.98,1.92,-0.56615,0.00044,11.92244]
[1779818453510,29.63,75844.98,1.92,-0.56615,0.00044,11.92244]
[1779818453544,29.63,75843.59,1.92,-0.56675,0.00044,11.91915]
[1779818453745,29.63,75843.59,1.92,-0.56675,0.00044,11.91915]
[1779818454551,29.63,75869.71,1.92,-0.55528,0.00044,11.97667]
[1779818455031,29.63,75869.71,1.92,-0.55528,0.00044,11.97667]
[1779818455042,29.63,75869.71,1.92,-0.55528,0.00044,11.97667]
[1779818455558,29.63,75867.32,1.92,-0.55633,0.00044,11.97183]
[1779818455704,29.63,75867.32,1.92,-0.55633,0.00044,11.97183]
[1779818456021,29.64,75856.74,1.92,-0.56096,0.00044,11.94942]
[1779818457155,29.64,75856.74,1.92,-0.56096,0.00044,11.94942]
[1779818457169,29.64,75853.46,1.92,-0.5624,0.00044,11.94213]
[1779818457930,29.64,75853.46,1.92,-0.5624,0.00044,11.94213]
[1779818457950,29.64,75853.46,1.92,-0.5624,0.00044,11.94213]
[1779818458523,29.64,75852.01,1.92,-0.56304,0.00044,11.93887]
[1779818458598,29.64,75852.01,1.92,-0.56304,0.00044,11.93887]
[1779818458615,29.64,75852.01,1.92,-0.56304,0.00044,11.93887]
[1779818458693,29.64,75852.01,1.92,-0.56304,0.00044,11.93887]
[1779818458731,29.64,75852.01,1.92,-0.56304,0.00044,11.93887]
[1779818458832,29.64,75870.61,1.92,-0.55487,0.00044,11.97853]
[1779818460594,29.64,75871.5,1.92,-0.55448,0.00044,11.9803]
[1779818462360,29.64,75869.15,1.92,-0.55551,0.00044,11.9756]
[1779818462761,29.64,75869.15,1.92,-0.55551,0.00044,11.9756]
[1779818462863,29.64,75862.72,1.92,-0.55833,0.00044,11.96232]
[1779818463616,29.64,75862.72,1.92,-0.55833,0.00044,11.96232]
[1779818463679,29.64,75862.72,1.92,-0.55833,0.00044,11.96232]
[1779818463777,29.64,75857.95,1.92,-0.56043,0.00044,11.95209]
[1779818465165,29.64,75856.6,1.92,-0.56102,0.00044,11.94914]
[1779818465991,29.64,75856.6,1.92,-0.56102,0.00044,11.94914]
[1779818466069,29.64,75856.6,1.92,-0.56102,0.00044,11.94914]
[1779818466203,29.64,75856.08,1.92,-0.56124,0.00044,11.94801]
[1779818467149,29.64,75856.08,1.92,-0.56124,0.00044,11.94801]
[1779818467238,29.64,75855.7,1.92,-0.56141,0.00044,11.94717]
[1779818469439,29.64,75855.7,1.92,-0.56141,0.00044,11.94717]
[1779818469444,29.64,75855.7,1.92,-0.56141,0.00044,11.94717]
[1779818469513,29.64,75867.01,1.92,-0.55644,0.00044,11.97128]
[1779818469690,29.64,75867.01,1.92,-0.55644,0.00044,11.97129]
[1779818470745,29.64,75867.01,1.92,-0.55644,0.00044,11.97129]
[1779818471024,29.64,75867.01,1.92,-0.55644,0.00044,11.97129]
[1779818471206,29.64,75867.01,1.92,-0.55644,0.00044,11.97129]
[1779818471484,29.64,75867.01,1.92,-0.55644,0.00044,11.97129]
[1779818471563,29.65,75867.67,1.92,-0.55615,0.00044,11.97265]
[1779818471983,29.65,75867.67,1.92,-0.55615,0.00044,11.97265]
[1779818472105,29.65,75867.67,1.92,-0.55615,0.00044,11.97265]
[1779818472147,29.65,75867.67,1.92,-0.55615,0.00044,11.97265]
[1779818472383,29.65,75886.32,1.92,-0.54794,0.00044,12.00815]
[1779818473258,29.65,75886.32,1.92,-0.54794,0.00044,12.00815]
[1779818473360,29.65,75891.91,1.92,-0.54547,0.00044,12.0178]
[1779818476294,29.65,75891.59,1.92,-0.54562,0.00044,12.01726]
[1779818476301,29.65,75891.59,1.92,-0.54562,0.00044,12.01726]
[1779818476328,29.65,75891.59,1.92,-0.54562,0.00044,12.01726]
[1779818476371,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818476931,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477012,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477154,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477197,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477519,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477534,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477559,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477589,29.65,75893.21,1.92,-0.5449,0.00044,12.01999]
[1779818477606,29.65,75894.48,1.92,-0.54434,0.00044,12.0221]
[1779818477849,29.65,75894.48,1.92,-0.54434,0.00044,12.0221]
[1779818477881,29.65,75894.48,1.92,-0.54434,0.00044,12.0221]
[1779818478095,29.65,75903.42,1.92,-0.54039,0.00044,12.03624]
[1779818478756,29.65,75903.42,1.92,-0.54039,0.00044,12.03624]
[1779818479763,29.65,75896.65,1.92,-0.54338,0.00044,12.02564]
[1779818481243,29.65,75896.65,1.92,-0.54338,0.00044,12.02564]
[1779818481271,29.65,75896.65,1.92,-0.54338,0.00044,12.02564]
[1779818481515,29.65,75896.65,1.92,-0.54338,0.00044,12.02564]
[1779818481536,29.65,75896.65,1.92,-0.54338,0.00044,12.02564]
[1779818481542,29.65,75895.78,1.92,-0.54376,0.00044,12.02423]
[1779818482219,29.65,75895.78,1.92,-0.54376,0.00044,12.02423]
[1779818482237,29.65,75895.78,1.92,-0.54376,0.00044,12.02423]
[1779818482320,29.65,75903.81,1.92,-0.54022,0.00044,12.03683]
[1779818483859,29.65,75903.81,1.92,-0.54022,0.00044,12.03684]
[1779818483882,29.65,75903.81,1.92,-0.54022,0.00044,12.03684]
[1779818484413,29.65,75903.81,1.92,-0.54022,0.00044,12.03684]
[1779818484457,29.65,75903.81,1.92,-0.54022,0.00044,12.03684]
[1779818484599,29.65,75903.81,1.92,-0.54022,0.00044,12.03684]
[1779818484607,29.65,75913.07,1.92,-0.53613,0.00044,12.05019]
[1779818484639,29.65,75913.07,1.92,-0.53613,0.00044,12.05019]
[1779818484657,29.65,75913.07,1.92,-0.53613,0.00044,12.05019]
[1779818484705,29.65,75913.07,1.92,-0.53613,0.00044,12.05019]
[1779818485096,29.65,75913.07,1.92,-0.53613,0.00044,12.05019]
[1779818485131,29.65,75913.07,1.92,-0.53613,0.00044,12.05019]
[1779818485268,29.65,75918.23,1.92,-0.53385,0.00044,12.05709]
[1779818485841,29.65,75918.23,1.92,-0.53385,0.00044,12.05709]
[1779818485863,29.65,75918.23,1.92,-0.53385,0.00044,12.05709]
[1779818485964,29.65,75922.83,1.92,-0.53182,0.00044,12.0629]
[1779818487105,29.65,75922.83,1.92,-0.53182,0.00044,12.0629]
[1779818487119,29.65,75922.83,1.92,-0.53182,0.00044,12.0629]
[1779818487157,29.65,75922.83,1.92,-0.53182,0.00044,12.0629]
[1779818487381,29.65,75920.39,1.92,-0.5329,0.00044,12.05985]
[1779818488183,29.65,75910.02,1.92,-0.53748,0.00044,12.04593]
[1779818488775,29.65,75910.02,1.92,-0.53748,0.00044,12.04593]
[1779818488799,29.65,75910.02,1.92,-0.53748,0.00044,12.04593]
[1779818488901,29.65,75908.42,1.92,-0.53819,0.00044,12.04363]
[1779818489934,29.65,75908.42,1.92,-0.53819,0.00044,12.04363]
[1779818489971,29.65,75908.42,1.92,-0.53819,0.00044,12.04363]
[1779818490049,29.65,75908.42,1.92,-0.53819,0.00044,12.04363]
[1779818490055,29.65,75908.42,1.92,-0.53819,0.00044,12.04363]
[1779818490060,29.65,75908.42,1.92,-0.53819,0.00044,12.04363]
[1779818490088,29.65,75908.42,1.92,-0.53819,0.00044,12.04363]
[1779818490151,29.65,75907.95,1.92,-0.5384,0.00044,12.04295]
[1779818490799,29.65,75907.95,1.92,-0.5384,0.00044,12.04295]
[1779818490807,29.65,75907.95,1.92,-0.5384,0.00044,12.04295]
[1779818490829,29.65,75907.95,1.92,-0.5384,0.00044,12.04295]
[1779818491050,29.64,75900.78,1.92,-0.54159,0.00044,12.02491]
[1779818492090,29.64,75897.38,1.92,-0.54309,0.00044,12.01953]
[1779818492954,29.64,75897.38,1.92,-0.54309,0.00044,12.01953]
[1779818492960,29.64,75897.38,1.92,-0.54309,0.00044,12.01953]
[1779818492975,29.64,75897.38,1.92,-0.54309,0.00044,12.01953]
[1779818493074,29.64,75897.38,1.92,-0.54309,0.00044,12.01953]
[1779818493179,29.64,75897.77,1.92,-0.54293,0.00044,12.02015]
[1779818497249,29.64,75895.76,1.92,-0.54382,0.00044,12.01688]
[1779818497338,29.64,75895.76,1.92,-0.54382,0.00044,12.01688]
[1779818497390,29.64,75895.76,1.92,-0.54382,0.00044,12.01688]
[1779818497443,29.64,75895.29,1.92,-0.54403,0.00044,12.01611]
[1779818498042,29.64,75895.29,1.92,-0.54403,0.00044,12.01611]
[1779818498089,29.64,75895.29,1.92,-0.54403,0.00044,12.01611]
[1779818498273,29.64,75885.87,1.92,-0.54818,0.00044,12.00003]
[1779818498903,29.64,75885.87,1.92,-0.54818,0.00044,12.00003]
[1779818500464,29.64,75885.87,1.92,-0.54818,0.00044,12.00003]
[1779818500495,29.64,75885.87,1.92,-0.54818,0.00044,12.00003]
[1779818500569,29.64,75885.87,1.92,-0.54818,0.00044,12.00003]
[1779818500562,29.64,75879.39,1.92,-0.55104,0.00044,11.98821]
[1779818501433,29.64,75879.39,1.92,-0.55104,0.00044,11.98821]
[1779818501449,29.64,75879.39,1.92,-0.55104,0.00044,11.98821]
[1779818501535,29.64,75879.89,1.92,-0.55082,0.00044,11.98914]
[1779818502761,29.64,75879.04,1.92,-0.55119,0.00044,11.98755]
[1779818502780,29.64,75879.04,1.92,-0.55119,0.00044,11.98755]
[1779818502877,29.64,75879.04,1.92,-0.55119,0.00044,11.98755]
[1779818502899,29.64,75879.04,1.92,-0.55119,0.00044,11.98755]
[1779818503017,29.64,75879.04,1.92,-0.55119,0.00044,11.98755]
[1779818504018,29.64,75878.3,1.92,-0.55152,0.00044,11.98616]
[1779818504381,29.64,75878.3,1.92,-0.55152,0.00044,11.98616]
[1779818504628,29.64,75878.3,1.92,-0.55152,0.00044,11.98616]
[1779818504403,29.64,75876.08,1.92,-0.5525,0.00044,11.98193]
[1779818505063,29.64,75876.08,1.92,-0.5525,0.00044,11.98193]
[1779818505272,29.64,75876.08,1.92,-0.5525,0.00044,11.98193]
[1779818505311,29.64,75879.98,1.92,-0.55078,0.00044,11.9893]
[1779818505705,29.64,75879.98,1.92,-0.55078,0.00044,11.9893]
[1779818505890,29.64,75879.98,1.92,-0.55078,0.00044,11.9893]
[1779818506091,29.64,75879.98,1.92,-0.55078,0.00044,11.9893]
[1779818506557,29.64,75879.98,1.92,-0.55078,0.00044,11.9893]
[1779818506595,29.64,75905.73,1.92,-0.53942,0.00044,12.0324]
[1779818507286,29.64,75905.73,1.92,-0.53942,0.00044,12.0324]
[1779818507565,29.65,75907.25,1.92,-0.53872,0.00044,12.0347]
[1779818511001,29.65,75911.73,1.92,-0.53675,0.00044,12.04109]
[1779818513692,29.65,75910.23,1.92,-0.53741,0.00044,12.03898]
[1779818513693,29.65,75910.23,1.92,-0.53741,0.00044,12.03898]
[1779818513716,29.65,75910.23,1.92,-0.53741,0.00044,12.03898]
[1779818514022,29.65,75910.23,1.92,-0.53741,0.00044,12.03898]
[1779818515029,29.65,75913.13,1.92,-0.53613,0.00044,12.04302]
[1779818516107,29.65,75915.65,1.92,-0.53501,0.00044,12.04644]
[1779818517635,29.65,75913.37,1.92,-0.53602,0.00044,12.04335]
[1779818519056,29.65,75911.01,1.92,-0.53707,0.00044,12.04007]
[1779818520763,29.65,75910.58,1.92,-0.53726,0.00044,12.03946]
[1779818520801,29.65,75910.58,1.92,-0.53726,0.00044,12.03946]
[1779818520864,29.65,75910.58,1.92,-0.53726,0.00044,12.03946]
[1779818520875,29.65,75910.58,1.92,-0.53726,0.00044,12.03946]
[1779818521071,29.65,75910.58,1.92,-0.53726,0.00044,12.03946]
[1779818522270,29.65,75910.58,1.92,-0.53726,0.00044,12.03946]
[1779818522284,29.65,75910.58,1.92,-0.53726,0.00044,12.03946]
[1779818522372,29.64,75901.38,1.92,-0.54133,0.00044,12.02584]
[1779818523071,29.64,75901.38,1.92,-0.54133,0.00044,12.02584]
[1779818523091,29.64,75901.38,1.92,-0.54133,0.00044,12.02584]
[1779818523196,29.64,75901.38,1.92,-0.54133,0.00044,12.02584]
[1779818523337,29.64,75901.38,1.92,-0.54133,0.00044,12.02584]
[1779818523623,29.64,75896.28,1.92,-0.54358,0.00044,12.01775]
[1779818524180,29.64,75896.28,1.92,-0.54358,0.00044,12.01775]
[1779818524198,29.64,75879.57,1.92,-0.55096,0.00044,11.98857]
[1779818525028,29.64,75879.57,1.92,-0.55096,0.00044,11.98857]
[1779818525064,29.64,75879.57,1.92,-0.55096,0.00044,11.98857]
[1779818525595,29.64,75879.57,1.92,-0.55096,0.00044,11.98857]
[1779818525633,29.64,75879.57,1.92,-0.55096,0.00044,11.98857]
[1779818525102,29.64,75879.57,1.92,-0.55096,0.00044,11.98856]
[1779818526109,29.64,75878.65,1.92,-0.55136,0.00044,11.98683]
[1779818527495,29.64,75878.65,1.92,-0.55136,0.00044,11.98683]
[1779818527505,29.64,75878.65,1.92,-0.55136,0.00044,11.98683]
[1779818527510,29.64,75878.65,1.92,-0.55136,0.00044,11.98683]
[1779818527596,29.64,75877.77,1.92,-0.55175,0.00044,11.98517]
[1779818527755,29.64,75877.77,1.92,-0.55175,0.00044,11.98517]
[1779818528126,29.64,75877.77,1.92,-0.55175,0.00044,11.98517]
[1779818529347,29.64,75877.77,1.92,-0.55175,0.00044,11.98517]
[1779818529420,29.64,75877.77,1.92,-0.55175,0.00044,11.98517]
[1779818529555,29.64,75873.45,1.92,-0.55366,0.00044,11.97685]
[1779818529786,29.64,75873.45,1.92,-0.55366,0.00044,11.97685]
[1779818529792,29.64,75873.45,1.92,-0.55366,0.00044,11.97685]
[1779818530638,29.64,75864.74,1.92,-0.55749,0.00044,11.95924]
[1779818533162,29.64,75864.16,1.92,-0.55775,0.00044,11.95802]
[1779818533264,29.64,75864.16,1.92,-0.55775,0.00044,11.95802]
[1779818537311,29.64,75864.5,1.92,-0.5576,0.00044,11.95874]
[1779818537413,29.64,75863.43,1.92,-0.55807,0.00044,11.9565]
[1779818538756,29.64,75863.43,1.92,-0.55807,0.00044,11.9565]
[1779818539203,29.64,75857.94,1.92,-0.56048,0.00044,11.94474]
[1779818540210,29.64,75843.29,1.92,-0.56691,0.00044,11.91121]
[1779818540690,29.64,75843.29,1.92,-0.56691,0.00044,11.91121]
[1779818541265,29.64,75837.29,1.92,-0.56953,0.00044,11.8966]
[1779818542778,29.64,75837.37,1.92,-0.5695,0.00044,11.89681]
[1779818543231,29.64,75836.91,1.92,-0.5697,0.00044,11.89568]
[1779818544028,29.64,75836.91,1.92,-0.5697,0.00044,11.89568]
[1779818544345,29.64,75837.02,1.92,-0.56965,0.00044,11.89596]
[1779818549570,29.64,75837.63,1.92,-0.56937,0.00044,11.89752]
[1779818549590,29.64,75837.63,1.92,-0.56937,0.00044,11.89752]
[1779818549685,29.65,75837.8,1.92,-0.56929,0.00044,11.89797]
[1779818551289,29.65,75848.43,1.92,-0.56467,0.00044,11.91612]
[1779818552610,29.65,75848.43,1.92,-0.56467,0.00044,11.91612]
[1779818552616,29.65,75848.43,1.92,-0.56467,0.00044,11.91612]
[1779818552665,29.65,75851.71,1.92,-0.56323,0.00044,11.92367]
[1779818553515,29.65,75836.41,1.92,-0.56993,0.00044,11.88723]
[1779818554432,29.65,75836.41,1.92,-0.56993,0.00044,11.88723]
[1779818554606,29.65,75839.09,1.92,-0.56876,0.00044,11.89386]
[1779818555357,29.65,75839.09,1.92,-0.56876,0.00044,11.89386]
[1779818555428,29.65,75845.53,1.92,-0.56594,0.00044,11.90937]
[1779818558082,29.65,75846.76,1.92,-0.56539,0.00044,11.91228]
[1779818558344,29.65,75846.22,1.92,-0.56563,0.00044,11.91102]
[1779818559448,29.65,75846.22,1.92,-0.56563,0.00044,11.91102]
[1779818559549,29.65,75845.61,1.92,-0.56589,0.00044,11.90959]
[1779818559776,29.65,75845.61,1.92,-0.56589,0.00044,11.90959]
[1779818559781,29.65,75845.61,1.92,-0.56589,0.00044,11.90959]
[1779818560357,29.65,75845.61,1.92,-0.56589,0.00044,11.90959]
[1779818561364,29.65,75854.0,1.92,-0.56221,0.00044,11.92889]
[1779818562612,29.65,75854.0,1.92,-0.56221,0.00044,11.92889]
[1779818562648,29.66,75854.84,1.92,-0.56184,0.00044,11.93078]
[1779818564386,29.66,75858.89,1.92,-0.56006,0.00044,11.93968]
[1779818566430,29.66,75859.6,1.92,-0.55975,0.00044,11.94122]
[1779818566438,29.66,75859.6,1.92,-0.55975,0.00044,11.94122]
[1779818566531,29.66,75860.42,1.92,-0.55938,0.00044,11.943]
[1779818572441,29.66,75861.09,1.92,-0.55909,0.00044,11.94444]
[1779818576470,29.66,75864.13,1.92,-0.55775,0.00044,11.95087]
[1779818580532,29.66,75862.33,1.92,-0.55854,0.00044,11.94709]
[1779818580602,29.66,75851.72,1.92,-0.5632,0.00044,11.92382]
[1779818581509,29.66,75851.72,1.92,-0.5632,0.00044,11.92381]
[1779818582515,29.66,75843.68,1.92,-0.56672,0.00044,11.90509]
[1779818583677,29.66,75843.68,1.92,-0.56672,0.00044,11.90509]
[1779818583725,29.66,75844.85,1.92,-0.56621,0.00044,11.90788]
[1779818584529,29.66,75844.33,1.92,-0.56644,0.00044,11.90665]
[1779818585493,29.66,75844.33,1.92,-0.56644,0.00044,11.90665]
[1779818585536,29.66,75840.1,1.92,-0.56829,0.00044,11.89647]
[1779818587550,29.66,75837.54,1.92,-0.56941,0.00044,11.89019]
[1779818592584,29.66,75836.77,1.92,-0.56975,0.00044,11.88829]
[1779818593402,29.66,75836.77,1.92,-0.56975,0.00044,11.88829]
[1779818593405,29.66,75836.77,1.92,-0.56975,0.00044,11.88829]
[1779818593688,29.66,75830.64,1.92,-0.57243,0.00044,11.8728]
[1779818594074,29.66,75830.64,1.92,-0.57243,0.00044,11.8728]
[1779818594093,29.66,75830.64,1.92,-0.57243,0.00044,11.8728]
[1779818594134,29.66,75830.64,1.92,-0.57243,0.00044,11.8728]
[1779818594600,29.66,75830.64,1.92,-0.57243,0.00044,11.8728]
[1779818595605,29.66,75820.23,1.92,-0.57697,0.00044,11.84527]
[1779818598627,29.66,75823.33,1.92,-0.57561,0.00044,11.85366]
[1779818598738,29.66,75823.33,1.92,-0.57561,0.00044,11.85366]
[1779818599636,29.67,75823.08,1.92,-0.57572,0.00044,11.85301]
[1779818602655,29.67,75828.3,1.92,-0.57343,0.00044,11.86682]
[1779818604321,29.67,75830.15,1.92,-0.57263,0.00044,11.87162]
[1779818604329,29.67,75830.15,1.92,-0.57263,0.00044,11.87162]
[1779818604686,29.67,75831.33,1.92,-0.57211,0.00044,11.87466]
[1779818605685,29.67,75835.83,1.92,-0.57014,0.00044,11.88604]
[1779818610728,29.67,75836.02,1.92,-0.57005,0.00044,11.88657]
[1779818615227,29.68,75835.92,1.92,-0.57012,0.00044,11.87903]
[1779818615419,29.68,75835.92,1.92,-0.57012,0.00044,11.87903]
[1779818615749,29.68,75835.92,1.92,-0.57012,0.00044,11.87903]
[1779818615756,29.68,75843.16,1.92,-0.56695,0.00044,11.89672]
[1779818616763,29.68,75863.55,1.92,-0.558,0.00044,11.94252]
[1779818617601,29.68,75863.55,1.92,-0.558,0.00044,11.94252]
[1779818619135,29.68,75863.53,1.92,-0.55801,0.00044,11.94247]
[1779818620345,29.68,75864.71,1.92,-0.55749,0.00044,11.94494]
[1779818620754,29.68,75864.71,1.92,-0.55749,0.00044,11.94494]
[1779818620386,29.68,75864.19,1.92,-0.55772,0.00044,11.94386]
[1779818621595,29.68,75864.19,1.92,-0.55772,0.00044,11.94386]
[1779818621696,29.68,75864.3,1.92,-0.55767,0.00044,11.9441]
[1779818622825,29.68,75864.3,1.92,-0.55767,0.00044,11.9441]
[1779818622871,29.68,75870.38,1.92,-0.555,0.00044,11.95652]
[1779818628020,29.68,75869.36,1.92,-0.55544,0.00044,11.95448]
[1779818628442,29.68,75869.36,1.92,-0.55544,0.00044,11.95448]
[1779818628452,29.68,75858.52,1.92,-0.56021,0.00044,11.9318]
[1779818628846,29.68,75858.52,1.92,-0.56021,0.00044,11.9318]
[1779818629852,29.68,75854.17,1.92,-0.56212,0.00044,11.92222]
[1779818630861,29.68,75856.99,1.92,-0.56088,0.00044,11.92846]
[1779818635292,29.68,75855.55,1.92,-0.56151,0.00044,11.92529]
[1779818635393,29.68,75855.91,1.92,-0.56136,0.00044,11.92608]
[1779818638925,29.68,75856.61,1.92,-0.56105,0.00044,11.92761]
[1779818639256,29.68,75856.61,1.92,-0.56105,0.00044,11.92761]
[1779818639357,29.68,75854.51,1.92,-0.56198,0.00044,11.92295]
[1779818640001,29.68,75854.51,1.92,-0.56198,0.00044,11.92295]
[1779818640081,29.68,75854.13,1.92,-0.56214,0.00044,11.92211]
[1779818642081,29.68,75854.13,1.92,-0.56214,0.00044,11.92211]
[1779818642184,29.68,75856.01,1.92,-0.56132,0.00044,11.92628]
[1779818643520,29.68,75864.59,1.92,-0.55755,0.00044,11.94469]
[1779818646625,29.68,75863.78,1.92,-0.5579,0.00044,11.943]
[1779818646770,29.68,75863.78,1.92,-0.5579,0.00044,11.943]
[1779818646726,29.68,75862.87,1.92,-0.5583,0.00044,11.94109]
[1779818646978,29.68,75862.81,1.92,-0.55833,0.00044,11.94096]
[1779818648992,29.68,75869.55,1.92,-0.55536,0.00044,11.95485]
[1779818650312,29.68,75869.55,1.92,-0.55536,0.00044,11.95485]
[1779818650514,29.68,75869.55,1.92,-0.55536,0.00044,11.95485]
[1779818650531,29.68,75869.55,1.92,-0.55536,0.00044,11.95485]
[1779818650632,29.68,75867.76,1.92,-0.55615,0.00044,11.95123]
[1779818652051,29.68,75867.76,1.92,-0.55615,0.00044,11.95122]
[1779818652365,29.68,75867.76,1.92,-0.55615,0.00044,11.95122]
[1779818652767,29.68,75867.76,1.92,-0.55615,0.00044,11.95122]
[1779818652815,29.68,75867.76,1.92,-0.55615,0.00044,11.95122]
[1779818652812,29.68,75879.32,1.92,-0.55106,0.00044,11.97381]
[1779818653592,29.68,75893.07,1.92,-0.545,0.00044,11.99812]
[1779818654793,29.68,75893.07,1.92,-0.545,0.00044,11.99812]
[1779818654040,29.68,75893.07,1.92,-0.545,0.00044,11.99812]
[1779818655050,29.68,75891.57,1.92,-0.54566,0.00044,11.9956]
[1779818657515,29.68,75889.05,1.92,-0.54677,0.00044,11.99129]
[1779818659215,29.68,75889.05,1.92,-0.54677,0.00044,11.99129]
[1779818659220,29.68,75889.05,1.92,-0.54677,0.00044,11.99129]
[1779818659272,29.68,75890.23,1.92,-0.54625,0.00044,11.99332]
[1779818665113,29.68,75887.91,1.92,-0.54728,0.00044,11.9893]
[1779818666009,29.68,75887.91,1.92,-0.54728,0.00044,11.9893]
[1779818666119,29.67,75887.87,1.92,-0.5473,0.00044,11.98923]
[1779818667161,29.67,75887.87,1.92,-0.5473,0.00044,11.98923]
[1779818667177,29.67,75893.34,1.92,-0.54489,0.00044,11.99855]
[1779818668033,29.67,75893.34,1.92,-0.54489,0.00044,11.99855]
[1779818668045,29.67,75893.34,1.92,-0.54489,0.00044,11.99855]
[1779818668970,29.67,75900.95,1.92,-0.54153,0.00044,12.01079]
[1779818673558,29.67,75899.29,1.92,-0.54229,0.00044,12.00091]
[1779818673567,29.67,75899.29,1.92,-0.54229,0.00044,12.00091]
[1779818673607,29.67,75899.29,1.92,-0.54229,0.00044,12.00091]
[1779818673659,29.67,75897.8,1.92,-0.54295,0.00044,11.99854]
[1779818675183,29.67,75891.15,1.92,-0.54589,0.00044,11.98757]
[1779818678505,29.67,75890.43,1.92,-0.54621,0.00044,11.98634]
[1779818678529,29.67,75890.43,1.92,-0.54621,0.00044,11.98634]
[1779818678538,29.67,75883.98,1.92,-0.54905,0.00044,11.97501]
[1779818683808,29.67,75883.85,1.92,-0.54911,0.00044,11.97477]
[1779818684620,29.67,75883.85,1.92,-0.54911,0.00044,11.97477]
[1779818684640,29.67,75883.85,1.92,-0.54911,0.00044,11.97477]
[1779818684712,29.67,75882.96,1.92,-0.54951,0.00044,11.97316]
[1779818686259,29.67,75879.92,1.92,-0.55085,0.00044,11.96756]
[1779818687916,29.67,75880.96,1.92,-0.55039,0.00044,11.96949]
[1779818687964,29.67,75880.96,1.92,-0.55039,0.00044,11.96949]
[1779818688281,29.67,75879.94,1.92,-0.55084,0.00044,11.96759]
[1779818690143,29.67,75878.89,1.92,-0.5513,0.00044,11.96563]
[1779818690294,29.67,75874.2,1.92,-0.55337,0.00044,11.95666]
[1779818694521,29.67,75873.92,1.92,-0.5535,0.00044,11.9561]
[1779818694687,29.67,75873.92,1.92,-0.5535,0.00044,11.9561]
[1779818694850,29.67,75873.92,1.92,-0.5535,0.00044,11.9561]
[1779818694784,29.66,75875.66,1.92,-0.55273,0.00044,11.95947]
[1779818694905,29.66,75875.66,1.92,-0.55273,0.00044,11.95947]
[1779818694998,29.66,75875.66,1.92,-0.55273,0.00044,11.95947]
[1779818695661,29.66,75892.79,1.92,-0.54518,0.00044,11.99029]
[1779818696119,29.66,75892.79,1.92,-0.54518,0.00044,11.99029]
[1779818697343,29.67,75890.83,1.92,-0.54604,0.00044,11.98699]
[1779818700410,29.67,75892.69,1.92,-0.54522,0.00044,11.99013]
[1779818700443,29.67,75892.69,1.92,-0.54522,0.00044,11.99013]
[1779818700484,29.67,75893.24,1.92,-0.54497,0.00044,11.99105]
[1779818703389,29.67,75898.1,1.92,-0.54283,0.00044,11.99898]
[1779818708823,29.66,75896.92,1.92,-0.54335,0.00044,11.99708]
[1779818708888,29.66,75897.05,1.92,-0.54329,0.00044,11.99729]
[1779818708957,29.66,75897.05,1.92,-0.54329,0.00044,11.99729]
[1779818709014,29.66,75897.05,1.92,-0.54329,0.00044,11.99729]
[1779818709865,29.66,75897.05,1.92,-0.54329,0.00044,11.99729]
[1779818709601,29.66,75885.47,1.92,-0.54841,0.00044,11.97764]
[1779818709906,29.66,75885.47,1.92,-0.54841,0.00044,11.97764]
[1779818710210,29.66,75885.47,1.92,-0.54841,0.00044,11.97764]
[1779818710251,29.66,75885.47,1.92,-0.54841,0.00044,11.97764]
[1779818710777,29.66,75880.79,1.92,-0.55048,0.00044,11.96913]
[1779818711552,29.66,75880.71,1.92,-0.55051,0.00044,11.96898]
[1779818712346,29.66,75880.71,1.92,-0.55051,0.00044,11.96898]
[1779818712352,29.66,75880.71,1.92,-0.55051,0.00044,11.96898]
[1779818712370,29.66,75880.71,1.92,-0.55051,0.00044,11.96898]
[1779818712580,29.66,75884.15,1.92,-0.549,0.00044,11.97526]
[1779818713073,29.66,75884.15,1.92,-0.549,0.00044,11.97526]
[1779818713096,29.66,75884.15,1.92,-0.549,0.00044,11.97526]
[1779818713462,29.66,75884.15,1.92,-0.549,0.00044,11.97525]
[1779818714466,29.66,75887.82,1.92,-0.54738,0.00044,11.98176]
[1779818715472,29.66,75884.98,1.92,-0.54863,0.00044,11.97673]
[1779818720120,29.66,75883.76,1.92,-0.54918,0.00044,11.97452]
[1779818720149,29.66,75883.76,1.92,-0.54918,0.00044,11.97452]
[1779818720507,29.66,75885.88,1.92,-0.54824,0.00044,11.97832]
[1779818725543,29.65,75884.66,1.92,-0.54879,0.00044,11.97612]
[1779818729388,29.65,75884.09,1.92,-0.54904,0.00044,11.97508]
[1779818732554,29.65,75884.06,1.92,-0.54909,0.00044,11.96772]
[1779818732673,29.65,75872.63,1.92,-0.55414,0.00044,11.94612]
[1779818734617,29.65,75868.23,1.92,-0.55608,0.00044,11.93729]
[1779818738600,29.64,75870.17,1.92,-0.55523,0.00044,11.9412]
[1779818738601,29.64,75870.17,1.92,-0.55523,0.00044,11.9412]
[1779818738886,29.64,75871.61,1.92,-0.5546,0.00044,11.94406]
[1779818744336,29.64,75871.79,1.92,-0.55452,0.00044,11.94441]
[1779818744855,29.64,75871.79,1.92,-0.55452,0.00044,11.94441]
[1779818746700,29.64,75881.15,1.92,-0.55039,0.00044,11.96234]
[1779818750530,29.64,75882.42,1.92,-0.54983,0.00044,11.96466]
[1779818750788,29.64,75888.31,1.92,-0.54723,0.00044,11.97518]
[1779818751598,29.64,75888.31,1.92,-0.54723,0.00044,11.97518]
[1779818751735,29.64,75888.31,1.92,-0.54723,0.00044,11.97518]
[1779818752741,29.64,75890.92,1.92,-0.54608,0.00044,11.97968]
[1779818754919,29.63,75880.45,1.92,-0.55071,0.00044,11.961]
[1779818755701,29.63,75880.45,1.92,-0.55071,0.00044,11.961]
[1779818755711,29.63,75880.45,1.92,-0.55071,0.00044,11.961]
[1779818755764,29.63,75876.85,1.92,-0.5523,0.00044,11.95421]
[1779818756033,29.63,75876.85,1.92,-0.5523,0.00044,11.95421]
[1779818756067,29.63,75876.85,1.92,-0.5523,0.00044,11.95421]
[1779818756770,29.63,75876.85,1.92,-0.5523,0.00044,11.95421]
[1779818757784,29.63,75865.23,1.92,-0.55743,0.00044,11.93098]
[1779818760798,29.63,75862.29,1.92,-0.55873,0.00044,11.92478]
[1779818761926,29.63,75862.29,1.92,-0.55873,0.00044,11.92478]
[1779818761929,29.63,75862.29,1.92,-0.55873,0.00044,11.92478]
[1779818762812,29.63,75861.98,1.92,-0.55887,0.00044,11.92412]
[1779818762955,29.63,75861.98,1.92,-0.55887,0.00044,11.92412]
[1779818762987,29.63,75861.98,1.92,-0.55887,0.00044,11.92412]
[1779818763819,29.63,75861.21,1.92,-0.55921,0.00044,11.92246]
[1779818764488,29.63,75861.21,1.92,-0.55921,0.00044,11.92246]
[1779818764832,29.63,75856.85,1.92,-0.56114,0.00044,11.91298]
[1779818765030,29.63,75856.85,1.92,-0.56114,0.00044,11.91298]
[1779818765834,29.63,75853.35,1.92,-0.56268,0.00044,11.90517]
[1779818767847,29.63,75858.5,1.92,-0.56041,0.00044,11.91658]
[1779818768267,29.63,75858.5,1.92,-0.56041,0.00044,11.91658]
[1779818768854,29.62,75858.89,1.92,-0.56024,0.00044,11.91742]
[1779818773856,29.62,75858.04,1.92,-0.56062,0.00044,11.91554]
[1779818776910,29.62,75854.16,1.92,-0.56233,0.00044,11.90693]
[1779818777918,29.62,75856.77,1.92,-0.56119,0.00044,11.91273]
[1779818778687,29.62,75856.77,1.92,-0.56119,0.00044,11.91273]
[1779818778925,29.62,75858.45,1.92,-0.56045,0.00044,11.91641]
[1779818779645,29.62,75858.45,1.92,-0.56045,0.00044,11.91641]
[1779818779648,29.62,75858.45,1.92,-0.56045,0.00044,11.91641]
[1779818779932,29.62,75859.84,1.92,-0.55984,0.00044,11.91943]
[1779818780940,29.62,75866.25,1.92,-0.55701,0.00044,11.93299]
[1779818781432,29.62,75866.25,1.92,-0.55701,0.00044,11.93299]
[1779818781946,29.62,75872.92,1.92,-0.55407,0.00044,11.94646]
[1779818782953,29.62,75875.95,1.92,-0.55273,0.00044,11.95236]
[1779818783959,29.62,75875.95,1.92,-0.55273,0.00044,11.95236]
[1779818784967,29.62,75875.6,1.92,-0.55289,0.00044,11.95168]
[1779818787141,29.62,75877.29,1.92,-0.55214,0.00044,11.95492]
[1779818787191,29.62,75877.02,1.92,-0.55226,0.00044,11.9544]
[1779818793024,29.61,75876.13,1.92,-0.55269,0.00044,11.94537]
[1779818797947,29.61,75877.3,1.92,-0.55218,0.00044,11.9476]
[1779818798245,29.61,75882.84,1.92,-0.54973,0.00044,11.95795]
[1779818804656,29.61,75881.77,1.92,-0.55021,0.00044,11.95597]
[1779818807806,29.61,75881.43,1.92,-0.55036,0.00044,11.95533]
[1779818807902,29.6,75883.67,1.92,-0.54937,0.00044,11.95942]
[1779818813164,29.6,75882.8,1.92,-0.54976,0.00044,11.95782]
[1779818816185,29.6,75880.32,1.92,-0.55086,0.00044,11.95324]
[1779818821220,29.6,75876.41,1.92,-0.55259,0.00044,11.94582]
[1779818823234,29.6,75874.15,1.92,-0.55359,0.00044,11.94143]
[1779818824799,29.6,75872.01,1.92,-0.55454,0.00044,11.93721]
[1779818828936,29.6,75875.02,1.92,-0.55321,0.00044,11.94312]
[1779818829387,29.6,75885.82,1.92,-0.54843,0.00044,11.96326]
[1779818830283,29.6,75885.82,1.92,-0.54843,0.00044,11.96326]
[1779818833304,29.6,75889.08,1.92,-0.54699,0.00044,11.96899]
[1779818836325,29.6,75886.53,1.92,-0.54812,0.00044,11.9645]
[1779818841386,29.59,75885.07,1.92,-0.54877,0.00044,11.96187]
[1779818852470,29.59,75885.86,1.92,-0.54846,0.00044,11.95596]
[1779818857508,29.59,75885.42,1.92,-0.54866,0.00044,11.95516]
[1779818858509,29.59,75879.13,1.92,-0.55145,0.00044,11.94357]
[1779818859517,29.59,75873.23,1.92,-0.55407,0.00044,11.93218]
[1779818860524,29.59,75878.48,1.92,-0.55174,0.00044,11.94234]
[1779818861531,29.59,75881.65,1.92,-0.55034,0.00044,11.94828]
[1779818866565,29.58,75881.5,1.92,-0.55041,0.00044,11.94799]
[1779818871602,29.58,75880.32,1.92,-0.55093,0.00044,11.94579]
[1779818875629,29.58,75873.08,1.92,-0.55414,0.00044,11.93186]
[1779818880664,29.58,75874.43,1.92,-0.55354,0.00044,11.9345]
[1779818882585,29.58,75875.28,1.92,-0.55317,0.00044,11.93616]
[1779818882678,29.58,75877.4,1.92,-0.55223,0.00044,11.94025]
[1779818884692,29.58,75881.81,1.92,-0.55027,0.00044,11.94854]
[1779818887191,29.58,75880.54,1.92,-0.55084,0.00044,11.94618]
[1779818887986,29.58,75880.54,1.92,-0.55084,0.00044,11.94618]
[1779818887988,29.58,75880.54,1.92,-0.55084,0.00044,11.94618]
[1779818888084,29.58,75898.1,1.92,-0.54305,0.00044,11.97669]
[1779818889013,29.58,75898.89,1.92,-0.5427,0.00044,11.97796]
[1779818889913,29.58,75898.89,1.92,-0.5427,0.00044,11.97796]
[1779818892127,29.58,75898.03,1.92,-0.54308,0.00044,11.97658]
[1779818892148,29.58,75898.03,1.92,-0.54308,0.00044,11.97658]
[1779818892228,29.58,75898.02,1.92,-0.54308,0.00044,11.97656]
[1779818894813,29.58,75895.41,1.92,-0.54424,0.00044,11.97231]
[1779818901094,29.58,75893.42,1.92,-0.54513,0.00044,11.96899]
[1779818900805,29.58,75884.44,1.92,-0.54911,0.00044,11.95333]
[1779818905842,29.58,75885.14,1.92,-0.54881,0.00044,11.95457]
[1779818908861,29.57,75887.34,1.92,-0.54784,0.00044,11.95849]
[1779818909868,29.57,75892.32,1.92,-0.54563,0.00044,11.9671]
[1779818914905,29.57,75890.45,1.92,-0.54649,0.00044,11.95659]
[1779818919944,29.57,75890.96,1.92,-0.54627,0.00044,11.95745]
[1779818921953,29.57,75893.41,1.92,-0.54518,0.00044,11.9616]
[1779818926989,29.56,75897.23,1.92,-0.54349,0.00044,11.9679]
[1779818932027,29.56,75897.78,1.92,-0.54325,0.00044,11.96877]
[1779818933032,29.56,75895.08,1.92,-0.54445,0.00044,11.96435]
[1779818938067,29.56,75896.53,1.92,-0.54382,0.00044,11.96672]
[1779818940080,29.55,75893.18,1.92,-0.54531,0.00044,11.96115]
[1779818945117,29.55,75894.23,1.92,-0.54484,0.00044,11.96289]
[1779818945728,29.55,75894.23,1.92,-0.54484,0.00044,11.96289]
[1779818945737,29.55,75894.23,1.92,-0.54484,0.00044,11.96289]
[1779818945752,29.55,75894.23,1.92,-0.54484,0.00044,11.96289]
[1779818945780,29.55,75894.23,1.92,-0.54484,0.00044,11.96289]
[1779818947130,29.55,75899.17,1.92,-0.54265,0.00044,11.97096]
[1779818949167,29.55,75898.69,1.92,-0.54286,0.00044,11.97019]
[1779818949186,29.55,75898.69,1.92,-0.54286,0.00044,11.97019]
[1779818950151,29.55,75898.46,1.92,-0.54296,0.00044,11.96982]
[1779818950586,29.55,75898.46,1.92,-0.54296,0.00044,11.96982]
[1779818950641,29.55,75898.46,1.92,-0.54296,0.00044,11.96982]
[1779818950660,29.55,75899.18,1.92,-0.54264,0.00044,11.97098]
[1779818951606,29.55,75899.18,1.92,-0.54264,0.00044,11.97098]
[1779818951610,29.55,75899.18,1.92,-0.54264,0.00044,11.97098]
[1779818951663,29.55,75899.18,1.92,-0.54264,0.00044,11.97098]
[1779818951996,29.55,75909.38,1.92,-0.5381,0.00045,11.98647]
[1779818952387,29.55,75909.38,1.92,-0.5381,0.00045,11.98647]
[1779818952405,29.55,75909.38,1.92,-0.5381,0.00045,11.98647]
[1779818952849,29.55,75909.38,1.92,-0.5381,0.00045,11.98647]
[1779818952904,29.55,75909.38,1.92,-0.5381,0.00045,11.98647]
[1779818952980,29.55,75908.95,1.92,-0.53829,0.00045,11.98585]
[1779818953409,29.55,75908.95,1.92,-0.53829,0.00045,11.98585]
[1779818953701,29.55,75908.95,1.92,-0.53829,0.00045,11.98585]
[1779818953846,29.55,75908.95,1.92,-0.53829,0.00045,11.98585]
[1779818953852,29.55,75908.95,1.92,-0.53829,0.00045,11.98585]
[1779818954100,29.55,75908.95,1.92,-0.53829,0.00045,11.98585]
[1779818954062,29.55,75911.88,1.92,-0.53699,0.00045,11.99003]
[1779818954292,29.55,75926.93,1.92,-0.53028,0.00045,12.0095]
[1779818955489,29.55,75922.98,1.92,-0.53204,0.00045,12.00472]
[1779818957039,29.55,75920.07,1.92,-0.53334,0.00045,12.00105]
[1779818959302,29.55,75919.72,1.92,-0.5335,0.00045,12.0006]
[1779818959333,29.55,75919.72,1.92,-0.5335,0.00045,12.0006]
[1779818959376,29.55,75920.9,1.92,-0.53297,0.00045,12.00211]
[1779818961141,29.55,75920.9,1.92,-0.53297,0.00045,12.00211]
[1779818961126,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961285,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961374,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961437,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961709,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961748,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961811,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961903,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961941,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818961965,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818962088,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818962136,29.55,75924.58,1.92,-0.53133,0.00045,12.00669]
[1779818962035,29.55,75906.94,1.92,-0.53919,0.00045,11.98291]
[1779818962309,29.55,75906.94,1.92,-0.53919,0.00045,11.98291]
[1779818962351,29.55,75906.94,1.92,-0.53919,0.00045,11.98291]
[1779818962453,29.55,75900.89,1.92,-0.54188,0.00044,11.97368]
[1779818963660,29.55,75900.89,1.92,-0.54188,0.00044,11.97368]
[1779818964445,29.55,75901.97,1.92,-0.5414,0.00044,11.97536]
[1779818964466,29.55,75901.97,1.92,-0.5414,0.00044,11.97536]
[1779818964930,29.55,75901.97,1.92,-0.5414,0.00044,11.97536]
[1779818964940,29.55,75901.97,1.92,-0.5414,0.00044,11.97536]
[1779818964975,29.55,75901.97,1.92,-0.5414,0.00044,11.97536]
[1779818965020,29.55,75901.87,1.92,-0.54145,0.00044,11.9752]
[1779818970701,29.55,75901.31,1.92,-0.5417,0.00044,11.97431]
[1779818972305,29.54,75903.89,1.92,-0.54059,0.00045,11.971]
[1779818975093,29.54,75905.07,1.92,-0.54006,0.00045,11.97279]
[1779818975097,29.54,75905.07,1.92,-0.54006,0.00045,11.97279]
[1779818975164,29.54,75905.07,1.92,-0.54006,0.00045,11.97279]
[1779818975131,29.54,75909.1,1.92,-0.53826,0.00045,11.97875]
[1779818975901,29.54,75910.53,1.92,-0.53763,0.00045,11.9808]
[1779818979391,29.54,75910.58,1.92,-0.53761,0.00045,11.98087]
[1779818979418,29.54,75910.58,1.92,-0.53761,0.00045,11.98087]
[1779818979713,29.54,75913.91,1.92,-0.53612,0.00045,11.98554]
[1779818981035,29.54,75913.91,1.92,-0.53612,0.00045,11.98554]
[1779818981067,29.54,75913.91,1.92,-0.53612,0.00045,11.98554]
[1779818981149,29.54,75921.19,1.92,-0.53288,0.00045,11.99517]
[1779818982544,29.54,75921.22,1.92,-0.53286,0.00045,11.99521]
[1779818982611,29.54,75921.22,1.92,-0.53286,0.00045,11.99521]
[1779818983155,29.55,75918.1,1.92,-0.53425,0.00045,11.99118]
[1779818985147,29.55,75918.1,1.92,-0.53425,0.00045,11.99118]
[1779818985164,29.55,75918.1,1.92,-0.53425,0.00045,11.99118]
[1779818985177,29.55,75904.8,1.92,-0.54018,0.00045,11.97238]
[1779818985961,29.55,75904.8,1.92,-0.54018,0.00045,11.97238]
[1779818986024,29.55,75904.8,1.92,-0.54018,0.00045,11.97238]
[1779818986034,29.55,75908.72,1.92,-0.53843,0.00045,11.9782]
[1779818986235,29.55,75908.72,1.92,-0.53843,0.00045,11.9782]
[1779818986276,29.55,75908.72,1.92,-0.53843,0.00045,11.9782]
[1779818987163,29.54,75904.45,1.92,-0.54034,0.00045,11.97185]
[1779818988126,29.54,75898.6,1.92,-0.54294,0.00045,11.96271]
[1779818992055,29.54,75899.96,1.92,-0.54234,0.00045,11.96488]
[1779818992068,29.54,75899.96,1.92,-0.54234,0.00045,11.96488]
[1779818992156,29.54,75898.95,1.92,-0.54279,0.00045,11.96326]
[1779818992995,29.54,75898.95,1.92,-0.54279,0.00045,11.96326]
[1779818993021,29.54,75898.95,1.92,-0.54279,0.00045,11.96326]
[1779818993047,29.54,75898.95,1.92,-0.54279,0.00045,11.96326]
[1779818993157,29.54,75900.42,1.92,-0.54214,0.00045,11.96559]
[1779818994461,29.54,75895.41,1.92,-0.54437,0.00044,11.9575]
[1779818996046,29.54,75898.68,1.92,-0.54291,0.00045,11.96282]
[1779819000429,29.54,75899.96,1.92,-0.54234,0.00045,11.96485]
[1779819000437,29.54,75899.96,1.92,-0.54234,0.00045,11.96485]
[1779819000554,29.54,75899.96,1.92,-0.54234,0.00045,11.96485]
[1779819000908,29.54,75902.31,1.92,-0.5413,0.00045,11.96854]
[1779819002004,29.54,75906.86,1.92,-0.53927,0.00045,11.97544]
[1779819006121,29.54,75902.96,1.92,-0.54101,0.00045,11.96953]
[1779819007717,29.54,75902.96,1.92,-0.54101,0.00045,11.96953]
[1779819007729,29.54,75902.96,1.92,-0.54101,0.00045,11.96953]
[1779819007772,29.54,75897.03,1.92,-0.54365,0.00045,11.96013]
[1779819008606,29.54,75897.03,1.92,-0.54365,0.00045,11.96013]
[1779819010578,29.53,75891.98,1.92,-0.5459,0.00044,11.9517]
[1779819011581,29.53,75894.65,1.92,-0.54472,0.00045,11.9562]
[1779819016616,29.53,75894.83,1.92,-0.54464,0.00045,11.95649]
[1779819021656,29.53,75894.12,1.92,-0.54496,0.00045,11.95529]
[1779819023982,29.53,75892.43,1.92,-0.54571,0.00045,11.95244]
[1779819024138,29.53,75892.43,1.92,-0.54571,0.00045,11.95244]
[1779819024189,29.53,75891.49,1.92,-0.54613,0.00044,11.95083]
[1779819024797,29.53,75891.49,1.92,-0.54613,0.00044,11.95083]
[1779819024910,29.53,75891.49,1.92,-0.54613,0.00044,11.95083]
[1779819025218,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025380,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025390,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025508,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025603,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025624,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025724,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025918,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025924,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025927,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025954,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819025961,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026055,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026061,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026082,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026085,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026192,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026195,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026213,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026220,29.53,75861.27,1.92,-0.55955,0.00044,11.89232]
[1779819026156,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026288,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026294,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026300,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026359,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026365,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026396,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026403,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026435,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026455,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026460,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026470,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026476,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026482,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026485,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026495,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026505,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026515,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026519,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026525,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026530,29.53,75854.82,1.92,-0.56241,0.00044,11.87807]
[1779819026693,29.53,75854.82,1.92,-0.56242,0.00044,11.87806]
[1779819028707,29.53,75856.98,1.92,-0.56146,0.00044,11.8829]
[1779819029554,29.53,75856.98,1.92,-0.56146,0.00044,11.8829]
[1779819029560,29.53,75856.98,1.92,-0.56146,0.00044,11.8829]
[1779819029595,29.53,75856.98,1.92,-0.56146,0.00044,11.8829]
[1779819029714,29.53,75857.43,1.92,-0.56126,0.00044,11.8839]
[1779819030786,29.53,75857.43,1.92,-0.56126,0.00044,11.8839]
[1779819030790,29.53,75857.43,1.92,-0.56126,0.00044,11.8839]
[1779819030839,29.53,75857.43,1.92,-0.56126,0.00044,11.8839]
[1779819030845,29.53,75857.43,1.92,-0.56126,0.00044,11.8839]
[1779819030855,29.53,75857.43,1.92,-0.56126,0.00044,11.8839]
[1779819030931,29.53,75856.13,1.92,-0.56183,0.00044,11.88101]
[1779819036763,29.53,75856.61,1.92,-0.56166,0.00044,11.87473]
[1779819041798,29.52,75857.74,1.92,-0.56116,0.00044,11.87722]
[1779819045826,29.52,75862.81,1.92,-0.55892,0.00044,11.88824]
[1779819046837,29.52,75860.64,1.92,-0.55988,0.00044,11.88356]
[1779819052875,29.52,75861.11,1.92,-0.55968,0.00044,11.88454]
[1779819056149,29.52,75861.25,1.92,-0.55962,0.00044,11.88483]
[1779819056209,29.52,75861.25,1.92,-0.55962,0.00044,11.88483]
[1779819056251,29.52,75860.22,1.92,-0.56008,0.00044,11.88259]
[1779819056328,29.52,75860.22,1.92,-0.56008,0.00044,11.88259]
[1779819056343,29.52,75860.22,1.92,-0.56008,0.00044,11.88259]
[1779819057910,29.52,75865.33,1.92,-0.55781,0.00044,11.89352]
[1779819058975,29.52,75865.33,1.92,-0.55781,0.00044,11.89352]
[1779819059072,29.52,75864.35,1.92,-0.55825,0.00044,11.89145]
[1779819060000,29.52,75864.35,1.92,-0.55825,0.00044,11.89145]
[1779819060008,29.52,75864.35,1.92,-0.55825,0.00044,11.89145]
[1779819060019,29.52,75864.35,1.92,-0.55825,0.00044,11.89145]
[1779819060121,29.52,75864.51,1.92,-0.55818,0.00044,11.89179]
[1779819061245,29.52,75864.51,1.92,-0.55818,0.00044,11.89179]
[1779819061938,29.52,75865.04,1.92,-0.55794,0.00044,11.89291]
[1779819066978,29.52,75864.89,1.92,-0.55801,0.00044,11.89259]
[1779819072013,29.52,75865.21,1.92,-0.55787,0.00044,11.89326]
[1779819076038,29.52,75868.98,1.92,-0.5562,0.00044,11.90109]
[1779819079060,29.52,75866.8,1.92,-0.55716,0.00044,11.89658]
[1779819081089,29.52,75867.05,1.92,-0.55705,0.00044,11.8971]
[1779819081107,29.52,75860.8,1.92,-0.55983,0.00044,11.88384]
[1779819082115,29.52,75860.8,1.92,-0.55983,0.00044,11.88384]
[1779819082186,29.52,75862.28,1.92,-0.55917,0.00044,11.88703]
[1779819083106,29.52,75862.28,1.92,-0.55917,0.00044,11.88703]
[1779819083110,29.52,75862.28,1.92,-0.55917,0.00044,11.88703]
[1779819083115,29.52,75862.28,1.92,-0.55917,0.00044,11.88703]
[1779819083120,29.52,75862.28,1.92,-0.55917,0.00044,11.88703]
[1779819083133,29.52,75862.28,1.92,-0.55917,0.00044,11.88703]
[1779819083191,29.52,75862.4,1.92,-0.55912,0.00044,11.88729]
[1779819085885,29.52,75861.69,1.92,-0.55943,0.00044,11.88576]
[1779819086109,29.52,75861.17,1.92,-0.55966,0.00044,11.88465]
[1779819090196,29.52,75861.0,1.92,-0.55973,0.00044,11.88429]
[1779819090239,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090491,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090729,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090801,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090811,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090849,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090856,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090861,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090867,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090876,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819090886,29.52,75860.07,1.92,-0.56014,0.00044,11.88228]
[1779819091148,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091489,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091511,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091613,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091622,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091625,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091643,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091650,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091660,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091669,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091675,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091693,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091700,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091706,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091710,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091725,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091750,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091755,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091761,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091770,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819091780,29.52,75859.54,1.92,-0.56042,0.00044,11.87377]
[1779819092152,29.52,75847.4,1.92,-0.5658,0.00044,11.84613]
[1779819093158,29.52,75836.31,1.92,-0.57071,0.00044,11.819]
[1779819097187,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097830,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097836,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097898,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097905,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097910,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097915,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097923,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819097930,29.52,75834.39,1.92,-0.57155,0.00044,11.81414]
[1779819098194,29.52,75834.66,1.92,-0.57143,0.00044,11.81483]
[1779819099834,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819099842,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819099951,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819099966,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819099970,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819099980,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819099985,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819099991,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100000,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100010,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100015,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100020,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100025,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100030,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100035,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100040,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100050,29.52,75833.33,1.92,-0.57202,0.00044,11.81143]
[1779819100208,29.52,75832.38,1.92,-0.57244,0.00044,11.80899]
[1779819101279,29.52,75821.43,1.92,-0.57727,0.00044,11.77985]
[1779819101967,29.52,75821.43,1.92,-0.57727,0.00044,11.77985]
[1779819101980,29.52,75821.43,1.92,-0.57727,0.00044,11.77985]
[1779819102081,29.52,75821.43,1.92,-0.57727,0.00044,11.77985]
[1779819102086,29.52,75821.43,1.92,-0.57727,0.00044,11.77985]
[1779819102092,29.52,75821.43,1.92,-0.57727,0.00044,11.77985]
[1779819102105,29.52,75821.43,1.92,-0.57727,0.00044,11.77985]
[1779819102251,29.52,75821.43,1.92,-0.57726,0.00044,11.77988]
[1779819103258,29.52,75838.16,1.92,-0.56988,0.00044,11.82371]
[1779819104270,29.52,75841.92,1.92,-0.56822,0.00044,11.833]
[1779819108228,29.52,75841.82,1.92,-0.56826,0.00044,11.83277]
[1779819108230,29.52,75841.82,1.92,-0.56826,0.00044,11.83277]
[1779819108269,29.52,75841.82,1.92,-0.56826,0.00044,11.83277]
[1779819108280,29.52,75841.82,1.92,-0.56826,0.00044,11.83277]
[1779819108285,29.52,75841.82,1.92,-0.56826,0.00044,11.83277]
[1779819108290,29.52,75841.82,1.92,-0.56826,0.00044,11.83277]
[1779819108296,29.52,75841.82,1.92,-0.56826,0.00044,11.83277]
[1779819108293,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108331,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108352,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108356,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108367,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108371,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108376,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108382,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108395,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108401,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108409,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108416,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108420,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819108425,29.52,75846.67,1.92,-0.56611,0.00044,11.84447]
[1779819109301,29.52,75849.48,1.92,-0.56486,0.00044,11.85109]
[1779819110307,29.53,75853.77,1.92,-0.56296,0.00044,11.86098]
[1779819113407,29.53,75854.89,1.92,-0.56246,0.00044,11.86353]
[1779819113416,29.53,75854.89,1.92,-0.56246,0.00044,11.86353]
[1779819114332,29.53,75856.23,1.92,-0.56187,0.00044,11.86654]
[1779819115101,29.53,75856.23,1.92,-0.56187,0.00044,11.86654]
[1779819115202,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819116875,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819116883,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819116917,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819116920,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117042,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117045,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117060,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117073,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117082,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117091,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117096,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117106,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117118,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117129,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117139,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117156,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117163,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117175,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117195,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117200,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117205,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117210,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117215,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117220,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117225,29.53,75864.7,1.92,-0.55811,0.00044,11.88495]
[1779819117297,29.53,75863.05,1.92,-0.55884,0.00044,11.88145]
[1779819118240,29.53,75867.46,1.92,-0.55688,0.00044,11.89073]
[1779819119370,29.53,75869.53,1.92,-0.55596,0.00044,11.89498]
[1779819120433,29.53,75869.53,1.92,-0.55596,0.00044,11.89498]
[1779819120480,29.53,75869.44,1.92,-0.556,0.00044,11.8948]
[1779819121632,29.53,75869.44,1.92,-0.556,0.00044,11.8948]
[1779819121733,29.53,75870.0,1.92,-0.55575,0.00044,11.89594]
[1779819126971,29.53,75871.18,1.92,-0.55523,0.00044,11.89833]
[1779819128455,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128463,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128484,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128509,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128599,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128608,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128610,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128620,29.53,75871.18,1.92,-0.55523,0.00044,11.89832]
[1779819128747,29.53,75872.39,1.92,-0.55469,0.00044,11.90075]
[1779819129575,29.53,75874.55,1.92,-0.55373,0.00044,11.90503]
[1779819134475,29.53,75869.66,1.92,-0.55591,0.00044,11.89522]
[1779819135840,29.53,75869.66,1.92,-0.55591,0.00044,11.89522]
[1779819135848,29.53,75869.66,1.92,-0.55591,0.00044,11.89522]
[1779819136034,29.53,75869.66,1.92,-0.55591,0.00044,11.89522]
[1779819136246,29.53,75873.92,1.92,-0.55402,0.00044,11.90376]
[1779819137042,29.53,75868.47,1.92,-0.55644,0.00044,11.89278]
[1779819140101,29.52,75868.71,1.92,-0.55634,0.00044,11.89326]
[1779819140202,29.52,75868.44,1.92,-0.55646,0.00044,11.89269]
[1779819141523,29.52,75872.97,1.92,-0.55445,0.00044,11.90185]
[1779819146486,29.52,75872.71,1.92,-0.55457,0.00044,11.90131]
[1779819146718,29.52,75877.66,1.92,-0.55237,0.00044,11.911]
[1779819148590,29.52,75888.66,1.92,-0.54747,0.00045,11.93123]
[1779819149597,29.52,75885.43,1.92,-0.54891,0.00045,11.92547]
[1779819153085,29.52,75886.1,1.92,-0.54865,0.00045,11.91935]
[1779819153114,29.52,75886.1,1.92,-0.54865,0.00045,11.91935]
[1779819154050,29.52,75884.59,1.92,-0.54932,0.00045,11.91661]
[1779819154305,29.52,75884.59,1.92,-0.54932,0.00045,11.91661]
[1779819154151,29.52,75885.44,1.92,-0.54894,0.00045,11.91815]
[1779819154631,29.52,75885.59,1.92,-0.54888,0.00045,11.91842]
[1779819156242,29.52,75885.59,1.92,-0.54888,0.00045,11.91842]
[1779819156680,29.51,75884.33,1.92,-0.54944,0.00045,11.91613]
[1779819156695,29.51,75884.33,1.92,-0.54944,0.00045,11.91613]
[1779819156820,29.51,75884.33,1.92,-0.54944,0.00045,11.91613]
[1779819156854,29.51,75884.33,1.92,-0.54944,0.00045,11.91613]
[1779819157182,29.51,75884.23,1.92,-0.54949,0.00045,11.91594]
[1779819161126,29.51,75881.2,1.92,-0.55084,0.00045,11.91032]
[1779819167254,29.51,75883.91,1.92,-0.54964,0.00045,11.9153]
[1779819171751,29.5,75888.01,1.92,-0.54782,0.00045,11.92266]
[1779819177325,29.5,75890.14,1.92,-0.54688,0.00045,11.92638]
[1779819179819,29.5,75890.41,1.92,-0.54676,0.00045,11.92684]
[1779819179852,29.5,75890.41,1.92,-0.54676,0.00045,11.92684]
[1779819180002,29.5,75890.41,1.92,-0.54676,0.00045,11.92684]
[1779819180034,29.5,75890.41,1.92,-0.54676,0.00045,11.92684]
[1779819180117,29.5,75892.22,1.92,-0.54595,0.00045,11.92996]
[1779819180662,29.5,75892.22,1.92,-0.54595,0.00045,11.92996]
[1779819180684,29.5,75892.22,1.92,-0.54595,0.00045,11.92996]
[1779819180703,29.5,75892.22,1.92,-0.54595,0.00045,11.92996]
[1779819180749,29.5,75892.22,1.92,-0.54595,0.00045,11.92996]
[1779819180881,29.5,75893.31,1.92,-0.54546,0.00045,11.93181]
[1779819182828,29.5,75883.55,1.92,-0.54982,0.00045,11.91459]
[1779819183835,29.5,75880.63,1.92,-0.55112,0.00045,11.90915]
[1779819188870,29.5,75879.38,1.92,-0.55168,0.00045,11.90678]
[1779819193905,29.49,75881.19,1.92,-0.55088,0.00045,11.91017]
[1779819196058,29.49,75881.46,1.92,-0.55076,0.00045,11.91067]
[1779819196081,29.49,75881.46,1.92,-0.55076,0.00045,11.91067]
[1779819196106,29.49,75881.46,1.92,-0.55076,0.00045,11.91067]
[1779819196207,29.49,75892.56,1.92,-0.54581,0.00045,11.93049]
[1779819196451,29.49,75892.56,1.92,-0.54581,0.00045,11.93049]
[1779819196469,29.49,75892.56,1.92,-0.54581,0.00045,11.93049]
[1779819196643,29.49,75892.56,1.92,-0.54581,0.00045,11.93049]
[1779819196665,29.49,75892.56,1.92,-0.54581,0.00045,11.93049]
[1779819196671,29.49,75892.56,1.92,-0.54581,0.00045,11.93049]
[1779819196705,29.49,75892.56,1.92,-0.54581,0.00045,11.93049]
[1779819197934,29.49,75900.1,1.92,-0.54244,0.00045,11.94293]
[1779819201069,29.49,75900.52,1.92,-0.54225,0.00045,11.94359]
[1779819201088,29.49,75900.52,1.92,-0.54225,0.00045,11.94359]
[1779819201170,29.49,75902.67,1.92,-0.54129,0.00045,11.94696]
[1779819206987,29.49,75904.17,1.92,-0.54063,0.00045,11.94926]
[1779819207050,29.49,75904.17,1.92,-0.54063,0.00045,11.94926]
[1779819207146,29.49,75904.17,1.92,-0.54063,0.00045,11.94926]
[1779819207179,29.49,75904.17,1.92,-0.54063,0.00045,11.94926]
[1779819207280,29.49,75905.51,1.92,-0.54003,0.00045,11.9513]
[1779819207965,29.49,75905.51,1.92,-0.54003,0.00045,11.9513]
[1779819208014,29.49,75905.51,1.92,-0.54003,0.00045,11.9513]
[1779819208058,29.49,75898.96,1.92,-0.54296,0.00045,11.94108]
[1779819209470,29.49,75898.96,1.92,-0.54296,0.00045,11.94108]
[1779819209505,29.49,75898.96,1.92,-0.54296,0.00045,11.94108]
[1779819209519,29.49,75898.96,1.92,-0.54296,0.00045,11.94108]
[1779819209559,29.49,75898.96,1.92,-0.54296,0.00045,11.94108]
[1779819210050,29.49,75897.29,1.92,-0.5437,0.00045,11.93837]
[1779819211081,29.49,75891.05,1.92,-0.54652,0.00045,11.92055]
[1779819212410,29.49,75891.05,1.92,-0.54652,0.00045,11.92055]
[1779819212436,29.48,75891.05,1.92,-0.54653,0.00045,11.92054]
[1779819213043,29.48,75892.98,1.92,-0.54566,0.00045,11.92385]
[1779819218078,29.48,75896.81,1.92,-0.54396,0.00045,11.93023]
[1779819223124,29.48,75897.3,1.92,-0.54375,0.00045,11.93101]
[1779819228159,29.47,75895.61,1.92,-0.54451,0.00045,11.9282]
[1779819232870,29.47,75894.84,1.92,-0.54486,0.00045,11.9269]
[1779819232891,29.47,75894.84,1.92,-0.54486,0.00045,11.9269]
[1779819232937,29.47,75894.84,1.92,-0.54486,0.00045,11.9269]
[1779819232967,29.47,75894.84,1.92,-0.54486,0.00045,11.9269]
[1779819233199,29.47,75894.32,1.92,-0.54509,0.00045,11.92602]
[1779819234204,29.47,75902.31,1.92,-0.54152,0.00045,11.93897]
[1779819235211,29.47,75905.54,1.92,-0.54007,0.00045,11.94393]
[1779819238020,29.47,75904.61,1.92,-0.54049,0.00045,11.94252]
[1779819238034,29.47,75904.61,1.92,-0.54049,0.00045,11.94252]
[1779819238035,29.47,75904.61,1.92,-0.54049,0.00045,11.94252]
[1779819238064,29.47,75904.61,1.92,-0.54049,0.00045,11.94252]
[1779819238232,29.47,75904.25,1.92,-0.54065,0.00045,11.94197]
[1779819238690,29.47,75904.25,1.92,-0.54065,0.00045,11.94197]
[1779819238722,29.47,75904.25,1.92,-0.54065,0.00045,11.94197]
[1779819239239,29.47,75904.33,1.92,-0.54062,0.00045,11.94209]
[1779819245281,29.46,75902.98,1.92,-0.54123,0.00045,11.93998]
[1779819249309,29.46,75895.67,1.92,-0.54451,0.00045,11.92822]
[1779819250868,29.46,75895.24,1.92,-0.5447,0.00045,11.9275]
[1779819250912,29.46,75895.24,1.92,-0.5447,0.00045,11.9275]
[1779819251120,29.46,75895.24,1.92,-0.5447,0.00045,11.9275]
[1779819251162,29.46,75895.24,1.92,-0.5447,0.00045,11.9275]
[1779819251219,29.46,75895.24,1.92,-0.5447,0.00045,11.9275]
[1779819251254,29.46,75895.24,1.92,-0.5447,0.00045,11.9275]
[1779819251351,29.46,75890.39,1.92,-0.54687,0.00045,11.91924]
[1779819251605,29.46,75890.39,1.92,-0.54687,0.00045,11.91924]
[1779819251648,29.46,75890.39,1.92,-0.54687,0.00045,11.91924]
[1779819252332,29.46,75890.77,1.92,-0.5467,0.00045,11.9199]
[1779819253336,29.46,75899.73,1.92,-0.54269,0.00045,11.93484]
[1779819255351,29.46,75895.87,1.92,-0.54442,0.00045,11.92854]
[1779819256613,29.46,75896.93,1.92,-0.54395,0.00045,11.93029]
[1779819256648,29.46,75896.93,1.92,-0.54395,0.00045,11.93029]
[1779819257365,29.46,75897.53,1.92,-0.54368,0.00045,11.93127]
[1779819262401,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819262522,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819262578,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819262624,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819262673,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263044,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263089,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263136,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263187,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263310,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263382,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263423,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263430,29.45,75899.72,1.92,-0.5427,0.00045,11.9348]
[1779819263411,29.45,75920.29,1.92,-0.53349,0.00045,11.96456]
[1779819263491,29.45,75920.29,1.92,-0.53349,0.00045,11.96456]
[1779819263925,29.45,75920.29,1.92,-0.53349,0.00045,11.96456]
[1779819263946,29.45,75920.29,1.92,-0.53349,0.00045,11.96456]
[1779819264065,29.45,75920.29,1.92,-0.53349,0.00045,11.96456]
[1779819264075,29.45,75920.29,1.92,-0.53349,0.00045,11.96456]
[1779819264414,29.45,75920.34,1.92,-0.53346,0.00045,11.96463]
[1779819265975,29.45,75919.95,1.92,-0.53364,0.00045,11.96412]
[1779819266006,29.45,75919.95,1.92,-0.53364,0.00045,11.96412]
[1779819266428,29.45,75910.42,1.92,-0.53791,0.00045,11.95107]
[1779819267435,29.45,75906.4,1.92,-0.53971,0.00045,11.94515]
[1779819267780,29.45,75906.4,1.92,-0.53971,0.00045,11.94515]
[1779819267785,29.45,75906.4,1.92,-0.53971,0.00045,11.94515]
[1779819267814,29.45,75906.4,1.92,-0.53971,0.00045,11.94515]
[1779819267890,29.45,75906.4,1.92,-0.53971,0.00045,11.94515]
[1779819267905,29.45,75906.4,1.92,-0.53971,0.00045,11.94515]
[1779819268442,29.45,75907.15,1.92,-0.53938,0.00045,11.94627]
[1779819271968,29.45,75908.23,1.92,-0.5389,0.00045,11.94787]
[1779819271992,29.45,75908.23,1.92,-0.5389,0.00045,11.94787]
[1779819272472,29.45,75908.28,1.92,-0.5389,0.00045,11.94063]
[1779819273615,29.45,75908.28,1.92,-0.5389,0.00045,11.94063]
[1779819273621,29.45,75908.28,1.92,-0.5389,0.00045,11.94063]
[1779819273652,29.45,75908.28,1.92,-0.5389,0.00045,11.94063]
[1779819274485,29.45,75911.12,1.92,-0.53763,0.00045,11.94475]
[1779819275493,29.45,75917.02,1.92,-0.53498,0.00045,11.95293]
[1779819277032,29.45,75923.06,1.92,-0.53227,0.00045,11.96076]
[1779819278706,29.45,75923.06,1.92,-0.53227,0.00045,11.96076]
[1779819278741,29.45,75923.06,1.92,-0.53227,0.00045,11.96076]
[1779819278808,29.45,75923.06,1.92,-0.53227,0.00045,11.96076]
[1779819283020,29.45,75922.71,1.92,-0.53243,0.00045,11.96032]
[1779819283047,29.45,75922.71,1.92,-0.53243,0.00045,11.96032]
[1779819283121,29.45,75922.95,1.92,-0.53232,0.00045,11.96062]
[1779819283845,29.45,75922.95,1.92,-0.53232,0.00045,11.96062]
[1779819283868,29.45,75922.95,1.92,-0.53232,0.00045,11.96062]
[1779819283942,29.45,75924.77,1.92,-0.53151,0.00045,11.96288]
[1779819285021,29.45,75924.77,1.92,-0.53151,0.00045,11.96288]
[1779819285028,29.45,75924.77,1.92,-0.53151,0.00045,11.96288]
[1779819285046,29.45,75924.77,1.92,-0.53151,0.00045,11.96288]
[1779819285274,29.45,75922.12,1.92,-0.5327,0.00045,11.95958]
[1779819285523,29.45,75922.12,1.92,-0.5327,0.00045,11.95958]
[1779819285585,29.45,75922.12,1.92,-0.5327,0.00045,11.95958]
[1779819285611,29.45,75922.12,1.92,-0.5327,0.00045,11.95958]
[1779819285713,29.45,75913.1,1.92,-0.53674,0.00045,11.94755]
[1779819287585,29.45,75911.23,1.92,-0.53758,0.00045,11.9449]
[1779819290690,29.45,75911.37,1.92,-0.53752,0.00045,11.9451]
[1779819290729,29.45,75911.37,1.92,-0.53752,0.00045,11.9451]
[1779819290770,29.45,75913.68,1.92,-0.53649,0.00045,11.94836]
[1779819296647,29.44,75916.79,1.92,-0.53509,0.00045,11.95261]
[1779819301001,29.44,75917.9,1.92,-0.53459,0.00045,11.95409]
[1779819301003,29.44,75917.9,1.92,-0.53459,0.00045,11.95409]
[1779819301029,29.44,75917.9,1.92,-0.53459,0.00045,11.95409]
[1779819301212,29.44,75916.97,1.92,-0.53501,0.00045,11.95285]
[1779819302209,29.44,75916.97,1.92,-0.53501,0.00045,11.95285]
[1779819302255,29.44,75916.97,1.92,-0.53501,0.00045,11.95285]
[1779819302310,29.44,75916.92,1.92,-0.53504,0.00045,11.95278]
[1779819306995,29.44,75918.45,1.92,-0.53435,0.00045,11.95481]
[1779819307011,29.44,75918.45,1.92,-0.53435,0.00045,11.95481]
[1779819307096,29.44,75920.98,1.92,-0.53322,0.00045,11.9581]
[1779819310867,29.44,75921.36,1.92,-0.53305,0.00045,11.95858]
[1779819311651,29.44,75921.65,1.92,-0.53292,0.00045,11.95895]
[1779819311694,29.44,75921.65,1.92,-0.53292,0.00045,11.95895]
[1779819311758,29.44,75915.3,1.92,-0.53577,0.00045,11.95055]
[1779819314182,29.43,75915.3,1.92,-0.53577,0.00045,11.95055]
[1779819314406,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314570,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314602,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314642,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314671,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314787,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314829,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314930,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819314949,29.43,75910.25,1.92,-0.53804,0.00045,11.94344]
[1779819315423,29.43,75907.84,1.92,-0.53912,0.00045,11.93992]
[1779819316787,29.43,75910.41,1.92,-0.53797,0.00045,11.94367]
[1779819318460,29.43,75910.41,1.92,-0.53797,0.00045,11.94367]
[1779819318484,29.43,75910.41,1.92,-0.53797,0.00045,11.94367]
[1779819318503,29.43,75910.41,1.92,-0.53797,0.00045,11.94367]
[1779819318803,29.43,75910.75,1.92,-0.53782,0.00045,11.94416]
[1779819319868,29.43,75910.75,1.92,-0.53782,0.00045,11.94416]
[1779819320036,29.43,75910.75,1.92,-0.53782,0.00045,11.94416]
[1779819320059,29.43,75910.75,1.92,-0.53782,0.00045,11.94416]
[1779819320155,29.43,75915.92,1.92,-0.5355,0.00045,11.9514]
[1779819322153,29.43,75915.92,1.92,-0.5355,0.00045,11.95139]
[1779819322212,29.43,75915.92,1.92,-0.5355,0.00045,11.95139]
[1779819322313,29.43,75914.73,1.92,-0.53603,0.00045,11.94976]
[1779819323838,29.43,75922.14,1.92,-0.5327,0.00045,11.95956]
[1779819325165,29.43,75922.14,1.92,-0.5327,0.00045,11.95956]
[1779819325203,29.43,75922.14,1.92,-0.5327,0.00045,11.95956]
[1779819325254,29.43,75923.13,1.92,-0.53226,0.00045,11.96081]
[1779819326859,29.43,75915.76,1.92,-0.53557,0.00045,11.95117]
[1779819329612,29.43,75915.93,1.92,-0.53549,0.00045,11.9514]
[1779819332422,29.43,75918.84,1.92,-0.53421,0.00045,11.94798]
[1779819334597,29.43,75919.24,1.92,-0.53403,0.00045,11.94851]
[1779819334624,29.43,75919.24,1.92,-0.53403,0.00045,11.94851]
[1779819335165,29.43,75926.04,1.92,-0.53098,0.00045,11.95707]
[1779819340957,29.43,75926.16,1.92,-0.53093,0.00045,11.95721]
[1779819346449,29.43,75927.5,1.92,-0.53033,0.00045,11.95881]
[1779819347833,29.42,75927.88,1.92,-0.53016,0.00045,11.95925]
[1779819347836,29.42,75927.88,1.92,-0.53016,0.00045,11.95925]
[1779819347860,29.42,75927.88,1.92,-0.53016,0.00045,11.95925]
[1779819348233,29.42,75927.88,1.92,-0.53016,0.00045,11.95925]
[1779819348614,29.42,75920.39,1.92,-0.53352,0.00045,11.94998]
[1779819348629,29.42,75920.39,1.92,-0.53352,0.00045,11.94998]
[1779819348672,29.42,75920.39,1.92,-0.53352,0.00045,11.94998]
[1779819348714,29.42,75920.39,1.92,-0.53352,0.00045,11.94998]
[1779819349156,29.42,75909.24,1.92,-0.53853,0.00045,11.93461]
[1779819351041,29.42,75908.11,1.92,-0.53905,0.00045,11.93294]
[1779819352562,29.42,75911.47,1.92,-0.53754,0.00045,11.93782]
[1779819353313,29.42,75911.47,1.92,-0.53754,0.00045,11.93782]
[1779819353343,29.42,75911.47,1.92,-0.53754,0.00045,11.93782]
[1779819353413,29.42,75910.82,1.92,-0.53783,0.00045,11.93689]
[1779819357082,29.42,75915.48,1.92,-0.53574,0.00045,11.94343]
[1779819362118,29.42,75914.05,1.92,-0.53638,0.00045,11.94145]
[1779819367153,29.42,75912.65,1.92,-0.53701,0.00045,11.93948]
[1779819372188,29.41,75908.39,1.92,-0.53893,0.00045,11.93332]
[1779819377223,29.41,75910.5,1.92,-0.53799,0.00045,11.93639]
[1779819378456,29.41,75913.19,1.92,-0.53678,0.00045,11.94022]
[1779819378840,29.41,75913.19,1.92,-0.53678,0.00045,11.94022]
[1779819378868,29.41,75913.19,1.92,-0.53678,0.00045,11.94022]
[1779819378899,29.41,75913.19,1.92,-0.53678,0.00045,11.94022]
[1779819379572,29.41,75919.96,1.92,-0.53374,0.00045,11.94938]
[1779819380093,29.41,75919.96,1.92,-0.53374,0.00045,11.94938]
[1779819384803,29.41,75919.98,1.92,-0.53373,0.00045,11.94941]
[1779819384827,29.41,75919.98,1.92,-0.53373,0.00045,11.94941]
[1779819384950,29.41,75919.98,1.92,-0.53373,0.00045,11.94941]
[1779819385280,29.41,75920.37,1.92,-0.53355,0.00045,11.94991]
[1779819387485,29.41,75921.53,1.92,-0.53303,0.00045,11.9514]
[1779819387496,29.41,75921.53,1.92,-0.53303,0.00045,11.9514]
[1779819387517,29.41,75921.53,1.92,-0.53303,0.00045,11.9514]
[1779819387564,29.41,75921.66,1.92,-0.53297,0.00045,11.95157]
[1779819392858,29.41,75921.86,1.92,-0.53291,0.00045,11.94451]
[1779819392898,29.41,75921.86,1.92,-0.53291,0.00045,11.94451]
[1779819393336,29.41,75922.17,1.92,-0.53277,0.00045,11.9449]
[1779819394342,29.41,75924.46,1.92,-0.53174,0.00045,11.94777]
[1779819395382,29.41,75924.46,1.92,-0.53174,0.00045,11.94777]
[1779819395544,29.41,75924.46,1.92,-0.53174,0.00045,11.94777]
[1779819395548,29.41,75924.46,1.92,-0.53174,0.00045,11.94777]
[1779819395556,29.41,75924.46,1.92,-0.53174,0.00045,11.94777]
[1779819395600,29.41,75931.02,1.92,-0.52878,0.00045,11.95554]
[1779819395661,29.41,75931.02,1.92,-0.52878,0.00045,11.95554]
[1779819395730,29.41,75931.02,1.92,-0.52878,0.00045,11.95554]
[1779819396415,29.41,75944.05,1.92,-0.52291,0.00045,11.96903]
[1779819397637,29.41,75944.05,1.92,-0.52291,0.00045,11.96903]
[1779819397704,29.41,75944.05,1.92,-0.52291,0.00045,11.96903]
[1779819398371,29.41,75942.35,1.92,-0.52368,0.00045,11.96741]
[1779819399378,29.41,75934.47,1.92,-0.52723,0.00045,11.95936]
[1779819400624,29.41,75934.47,1.92,-0.52723,0.00045,11.95936]
[1779819400631,29.41,75934.47,1.92,-0.52723,0.00045,11.95936]
[1779819400634,29.41,75934.91,1.92,-0.52703,0.00045,11.95983]
[1779819400683,29.41,75934.91,1.92,-0.52703,0.00045,11.95983]
[1779819401391,29.41,75933.32,1.92,-0.52775,0.00045,11.95811]
[1779819402191,29.41,75933.32,1.92,-0.52775,0.00045,11.95811]
[1779819402207,29.41,75933.32,1.92,-0.52775,0.00045,11.95811]
[1779819402240,29.41,75933.32,1.92,-0.52775,0.00045,11.95811]
[1779819402400,29.41,75928.33,1.92,-0.53,0.00045,11.95243]
[1779819403406,29.4,75924.58,1.92,-0.53169,0.00045,11.94791]
[1779819404412,29.4,75927.35,1.92,-0.53044,0.00045,11.95126]
[1779819405690,29.4,75926.86,1.92,-0.53066,0.00045,11.95067]
[1779819405715,29.4,75926.86,1.92,-0.53066,0.00045,11.95067]
[1779819405773,29.4,75926.86,1.92,-0.53066,0.00045,11.95067]
[1779819405809,29.4,75926.86,1.92,-0.53066,0.00045,11.95067]
[1779819405856,29.4,75926.86,1.92,-0.53066,0.00045,11.95067]
[1779819406427,29.4,75927.47,1.92,-0.53039,0.00045,11.9514]
[1779819407190,29.4,75927.47,1.92,-0.53039,0.00045,11.9514]
[1779819407227,29.4,75927.47,1.92,-0.53039,0.00045,11.9514]
[1779819407435,29.4,75938.71,1.92,-0.52533,0.00045,11.9638]
[1779819408115,29.4,75938.71,1.92,-0.52533,0.00045,11.9638]
[1779819408148,29.4,75938.71,1.92,-0.52533,0.00045,11.9638]
[1779819408535,29.4,75938.71,1.92,-0.52533,0.00045,11.9638]
[1779819408565,29.4,75938.71,1.92,-0.52533,0.00045,11.9638]
[1779819408558,29.4,75935.24,1.92,-0.52689,0.00045,11.96018]
[1779819409470,29.4,75935.24,1.92,-0.52689,0.00045,11.96018]
[1779819410482,29.4,75935.24,1.92,-0.52689,0.00045,11.96018]
[1779819410507,29.4,75935.24,1.92,-0.52689,0.00045,11.96018]
[1779819410561,29.4,75939.04,1.92,-0.52518,0.00045,11.96414]
[1779819410772,29.4,75939.04,1.92,-0.52518,0.00045,11.96414]
[1779819413303,29.4,75938.18,1.92,-0.52557,0.00045,11.96326]
[1779819413318,29.4,75938.18,1.92,-0.52557,0.00045,11.96326]
[1779819413343,29.4,75938.18,1.92,-0.52557,0.00045,11.96326]
[1779819413562,29.4,75943.36,1.92,-0.52323,0.00045,11.96837]
[1779819419519,29.4,75943.62,1.92,-0.52311,0.00045,11.96861]
[1779819422317,29.4,75943.12,1.92,-0.52334,0.00045,11.96814]
[1779819422339,29.4,75943.12,1.92,-0.52334,0.00045,11.96814]
[1779819422417,29.4,75943.12,1.92,-0.52334,0.00045,11.96814]
[1779819422501,29.4,75943.12,1.92,-0.52334,0.00045,11.96814]
[1779819422602,29.4,75932.75,1.92,-0.52802,0.00045,11.95746]
[1779819422726,29.4,75932.75,1.92,-0.52802,0.00045,11.95746]
[1779819423553,29.4,75932.75,1.92,-0.52802,0.00045,11.95746]
[1779819425734,29.4,75932.29,1.92,-0.52822,0.00045,11.95694]
[1779819425983,29.4,75932.29,1.92,-0.52822,0.00045,11.95694]
[1779819426027,29.4,75932.29,1.92,-0.52822,0.00045,11.95694]
[1779819426570,29.4,75930.41,1.92,-0.52907,0.00045,11.95481]
[1779819429117,29.4,75930.72,1.92,-0.52893,0.00045,11.95517]
[1779819429139,29.4,75930.72,1.92,-0.52893,0.00045,11.95517]
[1779819429593,29.39,75930.72,1.92,-0.52893,0.00045,11.95517]
[1779819434282,29.39,75930.27,1.92,-0.52914,0.00045,11.95465]
[1779819434311,29.39,75930.27,1.92,-0.52914,0.00045,11.95465]
[1779819434321,29.39,75930.27,1.92,-0.52914,0.00045,11.95465]
[1779819434373,29.39,75930.27,1.92,-0.52914,0.00045,11.95465]
[1779819434462,29.39,75930.27,1.92,-0.52914,0.00045,11.95465]
[1779819434627,29.39,75940.33,1.92,-0.5246,0.00045,11.96541]
[1779819435553,29.39,75940.33,1.92,-0.5246,0.00045,11.96541]
[1779819435639,29.39,75940.33,1.92,-0.5246,0.00045,11.96541]
[1779819435643,29.39,75944.37,1.92,-0.52278,0.00045,11.9693]
[1779819435679,29.39,75944.37,1.92,-0.52278,0.00045,11.9693]
[1779819435680,29.39,75944.37,1.92,-0.52278,0.00045,11.9693]
[1779819435745,29.39,75944.37,1.92,-0.52278,0.00045,11.9693]
[1779819436641,29.39,75944.07,1.92,-0.52292,0.00045,11.96902]
[1779819437648,29.39,75953.73,1.92,-0.51856,0.00045,11.97736]
[1779819439822,29.39,75954.78,1.92,-0.51809,0.00045,11.97817]
[1779819439826,29.39,75954.78,1.92,-0.51809,0.00045,11.97817]
[1779819439857,29.39,75954.78,1.92,-0.51809,0.00045,11.97817]
[1779819440000,29.39,75954.78,1.92,-0.51809,0.00045,11.97817]
[1779819440043,29.39,75954.78,1.92,-0.51809,0.00045,11.97817]
[1779819440072,29.39,75954.78,1.92,-0.51809,0.00045,11.97817]
[1779819440670,29.39,75956.12,1.92,-0.51749,0.00045,11.9792]
[1779819441674,29.39,75961.8,1.92,-0.51492,0.00045,11.98322]
[1779819446305,29.39,75961.58,1.92,-0.51502,0.00045,11.98307]
[1779819446311,29.39,75961.58,1.92,-0.51502,0.00045,11.98307]
[1779819446601,29.39,75965.24,1.92,-0.51337,0.00045,11.98542]
[1779819450844,29.38,75961.92,1.92,-0.51487,0.00045,11.9833]
[1779819456782,29.34,75961.67,1.92,-0.51503,0.00045,11.9758]
[1779819460812,29.3,75966.09,1.92,-0.51305,0.00045,11.97859]
[1779819463505,29.3,75966.09,1.92,-0.51305,0.00045,11.97858]
[1779819463507,29.29,75964.41,1.92,-0.51382,0.00045,11.97754]
[1779819464838,29.28,75971.29,1.92,-0.51071,0.00045,11.98151]
[1779819465845,29.28,75975.3,1.92,-0.50889,0.00045,11.98348]
[1779819470883,29.28,75978.81,1.92,-0.5073,0.00045,11.985]
[1779819474910,29.28,75975.95,1.92,-0.50859,0.00045,11.98377]
[1779819476924,29.28,75978.46,1.92,-0.50746,0.00045,11.98486]
[1779819478586,29.28,75978.46,1.92,-0.50746,0.00045,11.98486]
[1779819478613,29.28,75978.46,1.92,-0.50746,0.00045,11.98486]
[1779819478623,29.28,75978.46,1.92,-0.50746,0.00045,11.98486]
[1779819478658,29.28,75978.46,1.92,-0.50746,0.00045,11.98486]
[1779819478681,29.28,75978.46,1.92,-0.50746,0.00045,11.98486]
[1779819478801,29.28,75978.88,1.92,-0.50727,0.00045,11.98503]
[1779819479018,29.28,75979.2,1.92,-0.50712,0.00045,11.98516]
[1779819481701,29.28,75979.35,1.92,-0.50705,0.00045,11.98522]
[1779819481728,29.28,75980.92,1.92,-0.50634,0.00045,11.98583]
[1779819481958,29.28,75980.92,1.92,-0.50634,0.00045,11.98583]
[1779819483490,29.28,75987.08,1.92,-0.50355,0.00045,11.98784]
[1779819485534,29.27,75987.08,1.92,-0.50355,0.00045,11.98784]
[1779819485630,29.27,75988.87,1.92,-0.50274,0.00045,11.98831]
[1779819487590,29.27,75995.3,1.92,-0.49982,0.00045,11.98961]
[1779819489784,29.27,75995.3,1.92,-0.49982,0.00045,11.98961]
[1779819489892,29.27,75996.62,1.92,-0.49922,0.00045,11.98979]
[1779819489950,29.27,75996.62,1.92,-0.49922,0.00045,11.98979]
[1779819490043,29.27,75996.62,1.92,-0.49922,0.00045,11.98979]
[1779819490083,29.27,75996.62,1.92,-0.49922,0.00045,11.98979]
[1779819490260,29.27,75996.62,1.92,-0.49922,0.00045,11.98979]
[1779819490349,29.27,75996.62,1.92,-0.49922,0.00045,11.98979]
[1779819490685,29.27,76001.34,1.92,-0.49708,0.00045,11.99024]
[1779819491030,29.27,76001.34,1.92,-0.49708,0.00045,11.99024]
[1779819491078,29.27,76001.34,1.92,-0.49708,0.00045,11.99024]
[1779819491131,29.26,76000.42,1.92,-0.4975,0.00045,11.99018]
[1779819493562,29.23,76010.94,1.92,-0.49273,0.00045,11.99008]
[1779819494417,29.23,76010.94,1.92,-0.49273,0.00045,11.99008]
[1779819494444,29.23,76010.94,1.92,-0.49273,0.00045,11.99008]
[1779819494446,29.21,76004.42,1.92,-0.49569,0.00045,11.99035]
[1779819495030,29.21,76004.42,1.92,-0.49569,0.00045,11.99035]
[1779819496319,29.19,76000.64,1.92,-0.49741,0.00045,11.9902]
[1779819501685,29.1,76001.31,1.92,-0.49711,0.00046,11.99024]
[1779819506217,29.06,76003.2,1.92,-0.49625,0.00046,11.99032]
[1779819506255,29.06,76003.2,1.92,-0.49625,0.00046,11.99032]
[1779819506670,29.06,76003.2,1.92,-0.49625,0.00046,11.99032]
[1779819506676,29.06,76003.2,1.92,-0.49625,0.00046,11.99032]
[1779819506710,29.06,76003.2,1.92,-0.49625,0.00046,11.99032]
[1779819506728,29.06,76003.2,1.92,-0.49625,0.00046,11.99032]
[1779819506730,29.06,76009.07,1.92,-0.49357,0.00046,11.99022]
[1779819507091,29.06,76009.07,1.92,-0.49357,0.00046,11.99022]
[1779819507121,29.06,76009.07,1.92,-0.49357,0.00046,11.99022]
[1779819507209,29.06,76009.07,1.92,-0.49357,0.00046,11.99022]
[1779819507230,29.06,76009.07,1.92,-0.49357,0.00046,11.99022]
[1779819507308,29.06,76013.31,1.92,-0.49163,0.00046,11.98981]
[1779819508521,29.06,76009.57,1.92,-0.49334,0.00046,11.99019]
[1779819512174,29.06,76011.66,1.92,-0.49238,0.00046,11.98271]
[1779819517209,29.06,76014.39,1.92,-0.49113,0.00046,11.98236]
[1779819518216,29.06,76011.95,1.92,-0.49225,0.00046,11.98268]
[1779819519139,29.06,76011.95,1.92,-0.49225,0.00046,11.98268]
[1779819519573,29.06,76011.95,1.92,-0.49225,0.00046,11.98268]
[1779819519631,29.06,76011.95,1.92,-0.49225,0.00046,11.98268]
[1779819519711,29.06,76008.55,1.92,-0.4938,0.00046,11.98296]
[1779819521483,29.06,76008.55,1.92,-0.4938,0.00046,11.98296]
[1779819521488,29.06,75997.35,1.92,-0.49892,0.00046,11.98259]
[1779819523252,29.05,75998.85,1.92,-0.49824,0.00046,11.98276]
[1779819525265,29.06,76002.0,1.92,-0.4968,0.00046,11.98298]
[1779819527281,29.06,76006.99,1.92,-0.49451,0.00046,11.98302]
[1779819528288,29.06,76003.59,1.92,-0.49607,0.00046,11.98304]
[1779819531311,29.06,76009.83,1.92,-0.49322,0.00046,11.98287]
[1779819532322,29.06,76012.34,1.92,-0.49207,0.00046,11.98263]
[1779819534334,29.06,76007.82,1.92,-0.49414,0.00046,11.98299]
[1779819539369,29.05,76004.13,1.92,-0.49582,0.00046,11.98305]
[1779819540112,29.05,76004.13,1.92,-0.49582,0.00046,11.98305]
[1779819540377,29.05,76004.11,1.92,-0.49583,0.00046,11.98305]
[1779819541470,29.05,76009.07,1.92,-0.49356,0.00046,11.98293]
[1779819546764,29.05,76007.36,1.92,-0.49435,0.00046,11.98301]
[1779819547174,29.05,76005.54,1.92,-0.49518,0.00046,11.98305]
[1779819547212,29.05,76005.54,1.92,-0.49518,0.00046,11.98305]
[1779819547217,29.05,76005.54,1.92,-0.49518,0.00046,11.98305]
[1779819548432,29.05,76010.54,1.92,-0.49289,0.00046,11.98281]
[1779819551543,29.05,76012.07,1.92,-0.49219,0.00046,11.98266]
[1779819551564,29.05,76012.07,1.92,-0.49219,0.00046,11.98266]
[1779819551942,29.05,76011.57,1.92,-0.49242,0.00046,11.98272]
[1779819553730,29.05,76011.57,1.92,-0.49242,0.00046,11.98272]
[1779819553753,29.05,76011.57,1.92,-0.49242,0.00046,11.98272]
[1779819553762,29.05,76011.57,1.92,-0.49242,0.00046,11.98272]
[1779819554652,29.05,76011.47,1.92,-0.49247,0.00046,11.98273]
[1779819554688,29.05,76011.47,1.92,-0.49247,0.00046,11.98273]
[1779819554727,29.04,76014.55,1.92,-0.49106,0.00046,11.98234]
[1779819555757,29.04,76021.19,1.92,-0.48802,0.00046,11.98099]
[1779819556065,29.04,76021.19,1.92,-0.48802,0.00046,11.98099]
[1779819556075,29.04,76021.19,1.92,-0.48802,0.00046,11.98099]
[1779819556078,29.04,76021.19,1.92,-0.48802,0.00046,11.98099]
[1779819556487,29.04,76021.1,1.92,-0.48806,0.00046,11.98102]
[1779819557310,29.04,76021.1,1.92,-0.48806,0.00046,11.98102]
[1779819557320,29.04,76021.1,1.92,-0.48806,0.00046,11.98102]
[1779819558076,29.04,76022.13,1.92,-0.48759,0.00046,11.98075]
[1779819558502,29.04,76018.05,1.92,-0.48946,0.00046,11.98172]
[1779819560683,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819561409,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819561527,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819562199,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819562297,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819562308,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819562463,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819562554,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819562578,29.04,76021.67,1.92,-0.4878,0.00046,11.98087]
[1779819562742,29.04,76040.64,1.92,-0.47914,0.00046,11.97307]
[1779819564548,29.04,76041.54,1.92,-0.47872,0.00046,11.97255]
[1779819567178,29.03,76040.44,1.92,-0.47923,0.00046,11.97317]
[1779819567179,29.03,76040.44,1.92,-0.47923,0.00046,11.97317]
[1779819567198,29.03,76040.44,1.92,-0.47923,0.00046,11.97317]
[1779819567275,29.03,76040.41,1.92,-0.47924,0.00046,11.97318]
[1779819568245,29.03,76040.41,1.92,-0.47924,0.00046,11.97318]
[1779819568262,29.03,76040.41,1.92,-0.47924,0.00046,11.97318]
[1779819570590,29.01,76034.5,1.92,-0.48193,0.00046,11.97619]
[1779819571597,29.01,76031.0,1.92,-0.48352,0.00046,11.97041]
[1779819572123,29.01,76031.0,1.92,-0.48352,0.00046,11.97041]
[1779819572151,29.01,76031.0,1.92,-0.48352,0.00046,11.97041]
[1779819572614,29.0,76025.28,1.92,-0.48614,0.00046,11.9725]
[1779819574619,29.0,76020.88,1.92,-0.48815,0.00046,11.97376]
[1779819578652,29.0,76018.31,1.92,-0.48933,0.00046,11.97435]
[1779819579662,29.0,76015.17,1.92,-0.49076,0.00046,11.97494]
[1779819580233,29.0,76015.17,1.92,-0.49076,0.00046,11.97494]
[1779819580275,29.0,76015.17,1.92,-0.49076,0.00046,11.97494]
[1779819580666,29.0,76013.23,1.92,-0.49165,0.00046,11.97522]
[1779819585412,28.99,76011.46,1.92,-0.49246,0.00046,11.97542]
[1779819585426,28.99,76011.46,1.92,-0.49246,0.00046,11.97542]
[1779819585434,28.99,76011.46,1.92,-0.49246,0.00046,11.97542]
[1779819590736,28.99,76011.2,1.92,-0.49258,0.00046,11.97545]
[1779819595771,28.99,76010.02,1.92,-0.49312,0.00046,11.97555]
[1779819600807,28.99,76011.37,1.92,-0.4925,0.00046,11.97543]
[1779819605842,28.98,76011.64,1.92,-0.49238,0.00046,11.9754]
[1779819611886,28.98,76009.64,1.92,-0.4933,0.00046,11.97558]
[1779819614426,28.98,76012.63,1.92,-0.49193,0.00046,11.97529]
[1779819620634,28.97,76013.25,1.92,-0.49164,0.00046,11.97521]
[1779819620644,28.97,76013.25,1.92,-0.49164,0.00046,11.97521]
[1779819620670,28.97,76014.83,1.92,-0.49092,0.00046,11.97499]
[1779819622962,28.97,76020.23,1.92,-0.48844,0.00046,11.97391]
[1779819624498,28.97,76027.01,1.92,-0.48533,0.00046,11.97191]
[1779819625984,28.97,76024.28,1.92,-0.48658,0.00046,11.97281]
[1779819631373,28.96,76024.81,1.92,-0.48634,0.00046,11.97264]
[1779819631427,28.96,76024.81,1.92,-0.48634,0.00046,11.97264]
[1779819631734,28.96,76023.53,1.92,-0.48692,0.00046,11.96572]
[1779819637060,28.96,76024.9,1.92,-0.48629,0.00046,11.9653]
[1779819640081,28.95,76029.2,1.92,-0.48432,0.00046,11.9638]
[1779819643750,28.95,76024.17,1.92,-0.48662,0.00046,11.96553]
[1779819647345,28.95,76021.86,1.92,-0.48768,0.00046,11.96619]
[1779819647364,28.95,76021.86,1.92,-0.48768,0.00046,11.96619]
[1779819647586,28.95,76023.09,1.92,-0.48712,0.00046,11.96585]
[1779819653172,28.95,76023.81,1.92,-0.48679,0.00046,11.96563]
[1779819658209,28.95,76022.41,1.92,-0.48743,0.00046,11.96604]
[1779819660014,28.95,76022.95,1.92,-0.48718,0.00046,11.96588]
[1779819660059,28.95,76022.95,1.92,-0.48718,0.00046,11.96588]
[1779819660223,28.95,76022.84,1.92,-0.48723,0.00046,11.96592]
[1779819661274,28.95,76027.52,1.92,-0.48508,0.00046,11.96442]
[1779819663044,28.95,76027.52,1.92,-0.48508,0.00046,11.96441]
[1779819663249,28.95,76027.52,1.92,-0.48508,0.00046,11.96441]
[1779819663355,28.95,76027.52,1.92,-0.48508,0.00046,11.96441]
[1779819663636,28.95,76027.52,1.92,-0.48508,0.00046,11.96441]
[1779819663778,28.95,76027.52,1.92,-0.48508,0.00046,11.96441]
[1779819663800,28.95,76018.75,1.92,-0.48911,0.00046,11.96694]
[1779819663959,28.95,76018.75,1.92,-0.48911,0.00046,11.96694]
[1779819663998,28.95,76018.75,1.92,-0.48911,0.00046,11.96694]
[1779819664780,28.95,76002.45,1.92,-0.4966,0.00046,11.9684]
[1779819665899,28.94,76004.16,1.92,-0.49581,0.00046,11.96845]
[1779819667278,28.94,76013.93,1.92,-0.49132,0.00046,11.96781]
[1779819670353,28.94,76014.29,1.92,-0.49116,0.00046,11.96776]
[1779819670385,28.94,76014.29,1.92,-0.49116,0.00046,11.96776]
[1779819670509,28.94,76014.29,1.92,-0.49116,0.00046,11.96776]
[1779819670518,28.94,76010.15,1.92,-0.49306,0.00046,11.96824]
[1779819671582,28.94,76003.02,1.92,-0.49633,0.00046,11.96842]
[1779819673322,28.94,76001.6,1.92,-0.49699,0.00046,11.96836]
[1779819674850,28.94,76006.64,1.92,-0.49467,0.00046,11.96843]
[1779819680373,28.93,76011.5,1.92,-0.49244,0.00046,11.96811]
[1779819685408,28.93,76010.62,1.92,-0.49284,0.00046,11.9682]
[1779819686038,28.93,76010.62,1.92,-0.49284,0.00046,11.9682]
[1779819686182,28.93,76010.62,1.92,-0.49284,0.00046,11.9682]
[1779819686226,28.93,76010.62,1.92,-0.49284,0.00046,11.9682]
[1779819686238,28.93,76010.62,1.92,-0.49284,0.00046,11.9682]
[1779819686496,28.93,76020.76,1.92,-0.48818,0.00046,11.96647]
[1779819690549,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690658,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690660,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690736,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690755,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690759,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690785,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690806,28.92,76021.39,1.92,-0.48789,0.00046,11.9663]
[1779819690831,28.92,76021.96,1.92,-0.48763,0.00046,11.96615]
[1779819692673,28.92,76021.96,1.92,-0.48762,0.00046,11.95884]
[1779819692708,28.92,76021.96,1.92,-0.48762,0.00046,11.95884]
[1779819692770,28.92,76028.41,1.92,-0.48466,0.00046,11.95676]
[1779819694187,28.92,76028.41,1.92,-0.48466,0.00046,11.95676]
[1779819694407,28.92,76028.41,1.92,-0.48466,0.00046,11.95676]
[1779819694488,28.92,76028.41,1.92,-0.48466,0.00046,11.95676]
[1779819694525,28.92,76028.41,1.92,-0.48466,0.00046,11.95676]
[1779819694531,28.92,76028.41,1.92,-0.48466,0.00046,11.95676]
[1779819694627,28.92,76029.96,1.92,-0.48395,0.00046,11.95617]
[1779819694987,28.92,76029.96,1.92,-0.48395,0.00046,11.95617]
[1779819695009,28.92,76029.96,1.92,-0.48395,0.00046,11.95617]
[1779819696220,28.92,76029.96,1.92,-0.48395,0.00046,11.95617]
[1779819696485,28.92,76033.32,1.92,-0.4824,0.00046,11.95474]
[1779819697641,28.92,76033.32,1.92,-0.4824,0.00046,11.95474]
[1779819697684,28.92,76033.32,1.92,-0.4824,0.00046,11.95474]
[1779819697824,28.91,76039.69,1.92,-0.47947,0.00046,11.95154]
[1779819699507,28.91,76045.38,1.92,-0.47686,0.00046,11.94814]
[1779819702247,28.91,76044.82,1.92,-0.47712,0.00046,11.9485]
[1779819702266,28.91,76044.82,1.92,-0.47712,0.00046,11.9485]
[1779819702530,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819702989,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819703070,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819703259,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819703454,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819703588,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819703615,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819703720,28.91,76042.93,1.92,-0.47798,0.00046,11.94967]
[1779819703786,28.91,76074.8,1.92,-0.46337,0.00046,11.9224]
[1779819703996,28.91,76074.8,1.92,-0.46337,0.00046,11.9224]
[1779819704043,28.91,76074.8,1.92,-0.46337,0.00046,11.9224]
[1779819704050,28.91,76074.8,1.92,-0.46337,0.00046,11.9224]
[1779819704615,28.91,76080.4,1.92,-0.4608,0.00046,11.91595]
[1779819705551,28.91,76080.4,1.92,-0.4608,0.00046,11.91594]
[1779819709054,28.91,76078.76,1.92,-0.46155,0.00046,11.91788]
[1779819709055,28.91,76078.76,1.92,-0.46155,0.00046,11.91788]
[1779819709081,28.91,76078.76,1.92,-0.46155,0.00046,11.91788]
[1779819709251,28.91,76078.76,1.92,-0.46155,0.00046,11.91788]
[1779819709586,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710238,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710253,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710286,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710365,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710474,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710487,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710525,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710534,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710564,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710653,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710668,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710722,28.91,76081.68,1.92,-0.46021,0.00046,11.9144]
[1779819710858,28.91,76090.2,1.92,-0.45632,0.00046,11.90348]
[1779819711447,28.91,76090.2,1.92,-0.45632,0.00046,11.90348]
[1779819711482,28.91,76090.2,1.92,-0.45632,0.00046,11.90348]
[1779819711762,28.91,76090.2,1.92,-0.45632,0.00046,11.90348]
[1779819711775,28.91,76090.2,1.92,-0.45632,0.00046,11.90348]
[1779819711888,28.91,76090.2,1.92,-0.45632,0.00046,11.90348]
[1779819711918,28.91,76090.2,1.92,-0.45632,0.00046,11.90348]
[1779819711863,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712035,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712059,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712182,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712205,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712353,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712385,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712456,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712473,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712545,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712561,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712596,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712749,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712787,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712854,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712872,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712962,28.9,76098.11,1.92,-0.45269,0.00046,11.89228]
[1779819712850,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819712995,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713066,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713099,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713120,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713148,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713274,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713297,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713654,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713681,28.9,76098.39,1.92,-0.45256,0.00046,11.89186]
[1779819713782,28.9,76104.18,1.92,-0.44992,0.00046,11.88305]
[1779819714282,28.9,76104.18,1.92,-0.44992,0.00046,11.88305]
[1779819714288,28.9,76104.18,1.92,-0.44992,0.00046,11.88305]
[1779819714697,28.9,76104.18,1.92,-0.44992,0.00046,11.88305]
[1779819714757,28.9,76102.25,1.92,-0.4508,0.00046,11.88604]
[1779819715117,28.9,76102.25,1.92,-0.4508,0.00046,11.88604]
[1779819715628,28.89,76102.25,1.92,-0.45079,0.00046,11.88602]
[1779819716635,28.89,76107.46,1.92,-0.4484,0.00046,11.87774]
[1779819717642,28.87,76110.48,1.92,-0.44701,0.00046,11.87271]
[1779819718859,28.85,76102.43,1.92,-0.45065,0.00046,11.8855]
[1779819719482,28.85,76102.43,1.92,-0.45065,0.00046,11.8855]
[1779819719515,28.85,76102.43,1.92,-0.45065,0.00046,11.8855]
[1779819719605,28.85,76102.43,1.92,-0.45065,0.00046,11.8855]
[1779819719820,28.85,76102.43,1.92,-0.45065,0.00046,11.8855]
[1779819720045,28.84,76101.89,1.92,-0.45088,0.00046,11.88629]
[1779819720664,28.84,76101.89,1.92,-0.45088,0.00046,11.88629]
[1779819722154,28.84,76100.95,1.92,-0.45131,0.00046,11.88773]
[1779819722692,28.84,76100.95,1.92,-0.45131,0.00046,11.88773]
[1779819722944,28.84,76100.95,1.92,-0.45131,0.00046,11.88773]
[1779819722917,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819722981,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723071,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723177,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723230,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723332,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723461,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723488,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723675,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723692,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723890,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723928,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723936,28.84,76093.03,1.92,-0.45493,0.00046,11.89929]
[1779819723941,28.83,76087.04,1.92,-0.45766,0.00046,11.90734]
[1779819724745,28.83,76087.04,1.92,-0.45766,0.00046,11.90734]
[1779819724909,28.82,76087.33,1.92,-0.45751,0.00046,11.90691]
[1779819725940,28.82,76087.33,1.92,-0.45751,0.00046,11.90691]
[1779819725945,28.82,76087.33,1.92,-0.45751,0.00046,11.90691]
[1779819725954,28.81,76088.1,1.92,-0.45715,0.00046,11.90587]
[1779819729992,28.8,76090.02,1.92,-0.45625,0.00046,11.90323]
[1779819730014,28.79,76089.88,1.92,-0.45631,0.00046,11.9034]
[1779819730471,28.79,76089.88,1.92,-0.45631,0.00046,11.9034]
[1779819730504,28.79,76089.88,1.92,-0.45631,0.00046,11.9034]
[1779819730768,28.79,76089.88,1.92,-0.45631,0.00046,11.9034]
[1779819730804,28.79,76089.88,1.92,-0.45631,0.00046,11.9034]
[1779819730809,28.79,76089.88,1.92,-0.45631,0.00046,11.9034]
[1779819730869,28.79,76098.82,1.92,-0.45221,0.00046,11.89066]
[1779819732737,28.79,76098.82,1.92,-0.45221,0.00046,11.89066]
[1779819732757,28.79,76098.82,1.92,-0.45221,0.00046,11.89066]
[1779819732916,28.79,76098.82,1.92,-0.45221,0.00046,11.89066]
[1779819732920,28.79,76101.47,1.92,-0.451,0.00046,11.88664]
[1779819733560,28.79,76101.47,1.92,-0.451,0.00046,11.88664]
[1779819733771,28.79,76109.47,1.92,-0.44733,0.00046,11.87384]
[1779819734180,28.79,76109.47,1.92,-0.44733,0.00046,11.87384]
[1779819734778,28.79,76150.43,1.92,-0.42866,0.00045,11.79268]
[1779819735781,28.79,76150.43,1.92,-0.42866,0.00045,11.79268]
[1779819735881,28.79,76126.23,1.92,-0.43968,0.00046,11.84378]
[1779819736791,28.79,76127.0,1.92,-0.43932,0.00046,11.84229]
[1779819738805,28.79,76131.2,1.92,-0.43741,0.00046,11.83402]
[1779819740220,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740238,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740490,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740507,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740679,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740716,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740784,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740802,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740952,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740981,28.79,76129.49,1.92,-0.43819,0.00046,11.83743]
[1779819740818,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741162,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741195,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741351,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741369,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741498,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741519,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741666,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741697,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741792,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741815,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741960,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741993,28.79,76129.64,1.92,-0.43812,0.00046,11.83713]
[1779819741894,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819742057,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819742059,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819742080,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819742503,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819742518,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819742543,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819742832,28.79,76131.99,1.92,-0.43705,0.00046,11.83245]
[1779819743942,28.79,76136.43,1.92,-0.43503,0.00046,11.82337]
[1779819747257,28.79,76134.48,1.92,-0.43592,0.00046,11.82741]
[1779819747925,28.79,76134.48,1.92,-0.43592,0.00046,11.82741]
[1779819747963,28.79,76134.48,1.92,-0.43592,0.00046,11.82741]
[1779819748001,28.79,76143.52,1.92,-0.43181,0.00045,11.80825]
[1779819748076,28.79,76143.52,1.92,-0.43181,0.00045,11.80825]
[1779819748086,28.79,76143.52,1.92,-0.43181,0.00045,11.80825]
[1779819748490,28.79,76143.52,1.92,-0.43181,0.00045,11.80825]
[1779819748874,28.79,76143.33,1.92,-0.4319,0.00045,11.80867]
[1779819749164,28.79,76143.33,1.92,-0.4319,0.00045,11.80867]
[1779819749458,28.79,76143.33,1.92,-0.4319,0.00045,11.80867]
[1779819749476,28.79,76143.33,1.92,-0.4319,0.00045,11.80867]
[1779819749882,28.79,76154.68,1.92,-0.42675,0.00045,11.78285]
[1779819750244,28.79,76154.68,1.92,-0.42675,0.00045,11.78285]
[1779819750271,28.79,76154.68,1.92,-0.42675,0.00045,11.78285]
[1779819750891,28.79,76158.73,1.92,-0.42491,0.00045,11.77316]
[1779819751376,28.79,76158.73,1.92,-0.42491,0.00045,11.77316]
[1779819752902,28.79,76150.32,1.92,-0.42868,0.00045,11.78555]
[1779819753825,28.79,76150.32,1.92,-0.42868,0.00045,11.78555]
[1779819753842,28.79,76150.32,1.92,-0.42868,0.00045,11.78555]
[1779819755250,28.79,76150.65,1.92,-0.42853,0.00045,11.78478]
[1779819755924,28.79,76150.05,1.92,-0.4288,0.00045,11.78616]
[1779819757938,28.79,76142.25,1.92,-0.43234,0.00045,11.80357]
[1779819760938,28.79,76141.74,1.92,-0.43257,0.00045,11.80466]
[1779819761037,28.79,76141.71,1.92,-0.43259,0.00045,11.80472]
[1779819761313,28.79,76141.71,1.92,-0.43259,0.00045,11.80472]
[1779819761413,28.79,76141.71,1.92,-0.43259,0.00045,11.80472]
[1779819762020,28.79,76121.33,1.92,-0.44188,0.00046,11.84562]
[1779819762254,28.79,76121.33,1.92,-0.44188,0.00046,11.84562]
[1779819762279,28.79,76121.33,1.92,-0.44188,0.00046,11.84562]
[1779819762298,28.79,76121.33,1.92,-0.44188,0.00046,11.84562]
[1779819762358,28.79,76121.33,1.92,-0.44188,0.00046,11.84562]
[1779819762502,28.79,76121.33,1.92,-0.44188,0.00046,11.84562]
[1779819762560,28.79,76121.33,1.92,-0.44188,0.00046,11.84562]
[1779819762975,28.79,76120.85,1.92,-0.4421,0.00046,11.8465]
[1779819763503,28.79,76120.85,1.92,-0.4421,0.00046,11.8465]
[1779819763512,28.79,76120.85,1.92,-0.4421,0.00046,11.8465]
[1779819763686,28.79,76120.85,1.92,-0.4421,0.00046,11.8465]
[1779819763906,28.79,76120.85,1.92,-0.4421,0.00046,11.8465]
[1779819764007,28.79,76120.85,1.92,-0.4421,0.00046,11.8465]
[1779819763991,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764225,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764228,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764308,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764315,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764383,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764388,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764423,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764428,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764445,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764448,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764457,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819764987,28.79,76110.39,1.92,-0.44688,0.00046,11.86491]
[1779819766930,28.79,76110.08,1.92,-0.44702,0.00046,11.86543]
[1779819766967,28.79,76110.08,1.92,-0.44702,0.00046,11.86543]
[1779819766982,28.79,76110.08,1.92,-0.44702,0.00046,11.86543]
[1779819767041,28.79,76110.08,1.92,-0.44702,0.00046,11.86543]
[1779819767055,28.79,76110.05,1.92,-0.44704,0.00046,11.86548]
[1779819767061,28.79,76110.05,1.92,-0.44704,0.00046,11.86548]
[1779819767433,28.79,76110.05,1.92,-0.44704,0.00046,11.86548]
[1779819767462,28.79,76110.05,1.92,-0.44704,0.00046,11.86548]
[1779819768014,28.79,76110.05,1.92,-0.44703,0.00046,11.86548]
[1779819768084,28.79,76110.05,1.92,-0.44703,0.00046,11.86548]
[1779819768107,28.79,76110.05,1.92,-0.44703,0.00046,11.86548]
[1779819768567,28.79,76110.05,1.92,-0.44703,0.00046,11.86548]
[1779819768582,28.79,76110.05,1.92,-0.44703,0.00046,11.86548]
[1779819768861,28.79,76110.05,1.92,-0.44703,0.00046,11.86548]
[1779819768878,28.79,76110.05,1.92,-0.44703,0.00046,11.86548]
[1779819769016,28.79,76111.9,1.92,-0.44619,0.00046,11.86235]
[1779819771526,28.79,76113.01,1.92,-0.44568,0.00046,11.86045]
[1779819772037,28.79,76116.79,1.92,-0.44395,0.00046,11.85384]
[1779819775060,28.79,76113.0,1.92,-0.44568,0.00046,11.86047]
[1779819776067,28.79,76116.16,1.92,-0.44424,0.00046,11.85496]
[1779819778305,28.79,76116.07,1.92,-0.44428,0.00046,11.85512]
[1779819781083,28.79,76112.33,1.92,-0.44599,0.00046,11.86162]
[1779819781276,28.79,76112.33,1.92,-0.44599,0.00046,11.86162]
[1779819782044,28.79,76107.05,1.92,-0.44841,0.00046,11.87042]
[1779819787145,28.79,76104.76,1.92,-0.44945,0.00046,11.87408]
[1779819788149,28.79,76098.82,1.92,-0.45217,0.00046,11.88326]
[1779819792044,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819792346,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819792552,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819792733,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819792748,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819792755,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819792795,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819793025,28.78,76104.79,1.92,-0.44943,0.00046,11.87403]
[1779819793075,28.78,76122.35,1.92,-0.4414,0.00046,11.84367]
[1779819793208,28.78,76130.85,1.92,-0.43752,0.00046,11.82725]
[1779819794200,28.78,76130.76,1.92,-0.43756,0.00046,11.82742]
[1779819795764,28.78,76130.76,1.92,-0.43756,0.00046,11.82742]
[1779819795775,28.78,76130.76,1.92,-0.43756,0.00046,11.82742]
[1779819795846,28.78,76130.76,1.92,-0.43756,0.00046,11.82742]
[1779819795865,28.78,76130.76,1.92,-0.43756,0.00046,11.82742]
[1779819795966,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796203,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796214,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796287,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796303,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796434,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796448,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796602,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796619,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796666,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796678,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796750,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796765,28.78,76128.9,1.92,-0.43841,0.00046,11.83111]
[1779819796852,28.78,76130.67,1.92,-0.4376,0.00046,11.82761]
[1779819797931,28.78,76130.67,1.92,-0.4376,0.00046,11.82761]
[1779819797991,28.78,76131.67,1.92,-0.43715,0.00046,11.82561]
[1779819798709,28.78,76131.67,1.92,-0.43715,0.00046,11.82561]
[1779819798724,28.78,76131.67,1.92,-0.43715,0.00046,11.82561]
[1779819798810,28.78,76133.63,1.92,-0.43625,0.00046,11.82165]
[1779819799281,28.78,76133.63,1.92,-0.43625,0.00046,11.82165]
[1779819800445,28.79,76133.53,1.92,-0.4363,0.00046,11.82186]
[1779819800482,28.79,76133.53,1.92,-0.4363,0.00046,11.82186]
[1779819800658,28.79,76133.53,1.92,-0.4363,0.00046,11.82186]
[1779819800666,28.79,76133.53,1.92,-0.4363,0.00046,11.82186]
[1779819800951,28.79,76133.53,1.92,-0.4363,0.00046,11.82186]
[1779819801017,28.79,76133.53,1.92,-0.4363,0.00046,11.82186]
[1779819800993,28.79,76130.01,1.92,-0.43791,0.00046,11.82895]
[1779819801310,28.79,76130.01,1.92,-0.43791,0.00046,11.82895]
[1779819801352,28.79,76130.01,1.92,-0.43791,0.00046,11.82895]
[1779819801582,28.79,76130.01,1.92,-0.43791,0.00046,11.82895]
[1779819801636,28.79,76130.01,1.92,-0.43791,0.00046,11.82895]
[1779819801915,28.79,76145.02,1.92,-0.43107,0.00045,11.79744]
[1779819802294,28.79,76145.02,1.92,-0.43107,0.00045,11.79744]
[1779819802331,28.79,76146.24,1.92,-0.43052,0.00045,11.79472]
[1779819803494,28.79,76146.24,1.92,-0.43052,0.00045,11.79472]
[1779819803696,28.79,76139.67,1.92,-0.43351,0.00046,11.80907]
[1779819805296,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805306,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805422,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805440,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805611,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805645,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805696,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805738,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805797,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805844,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805900,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819805981,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819806031,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819806059,28.79,76138.64,1.92,-0.43398,0.00046,11.81126]
[1779819806036,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819806220,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819806239,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819806283,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819806304,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819806409,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819806425,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819807040,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819807047,28.79,76135.56,1.92,-0.43538,0.00046,11.81771]
[1779819806468,28.79,76134.2,1.92,-0.436,0.00046,11.82051]
[1779819808013,28.79,76132.31,1.92,-0.43686,0.00046,11.82435]
[1779819813334,28.81,76129.91,1.92,-0.43797,0.00046,11.82198]
[1779819818368,28.83,76129.91,1.92,-0.438,0.00046,11.82211]
[1779819820283,28.83,76132.58,1.92,-0.43678,0.00046,11.81678]
[1779819820563,28.83,76132.58,1.92,-0.43678,0.00046,11.81678]
[1779819820578,28.83,76132.58,1.92,-0.43678,0.00046,11.81678]
[1779819820659,28.83,76132.58,1.92,-0.43678,0.00046,11.81678]
[1779819820693,28.83,76132.58,1.92,-0.43678,0.00046,11.81678]
[1779819821550,28.83,76131.55,1.92,-0.43725,0.00046,11.81886]
[1779819821588,28.83,76131.55,1.92,-0.43725,0.00046,11.81886]
[1779819821653,28.83,76131.55,1.92,-0.43725,0.00046,11.81886]
[1779819821680,28.83,76131.55,1.92,-0.43725,0.00046,11.81886]
[1779819821760,28.83,76131.55,1.92,-0.43725,0.00046,11.81886]
[1779819821800,28.83,76131.55,1.92,-0.43725,0.00046,11.81886]
[1779819821841,28.83,76136.07,1.92,-0.43519,0.00046,11.80964]
[1779819822176,28.83,76136.07,1.92,-0.43519,0.00046,11.80964]
[1779819823727,28.83,76135.83,1.92,-0.4353,0.00046,11.81014]
[1779819823754,28.83,76135.83,1.92,-0.4353,0.00046,11.81014]
[1779819823764,28.83,76135.83,1.92,-0.4353,0.00046,11.81014]
[1779819825393,28.83,76136.35,1.92,-0.43507,0.00046,11.80907]
[1779819825405,28.83,76136.35,1.92,-0.43507,0.00046,11.80907]
[1779819825419,28.83,76139.17,1.92,-0.43378,0.00045,11.80315]
[1779819826227,28.83,76139.17,1.92,-0.43378,0.00045,11.80315]
[1779819826424,28.83,76139.17,1.92,-0.43379,0.00045,11.80315]
[1779819831459,28.83,76139.74,1.92,-0.43353,0.00045,11.80196]
[1779819837035,28.83,76140.38,1.92,-0.43324,0.00045,11.80061]
[1779819842869,28.83,76141.42,1.92,-0.43277,0.00045,11.79841]
[1779819847574,28.84,76135.49,1.92,-0.43548,0.00046,11.81094]
[1779819851602,28.84,76138.83,1.92,-0.43396,0.00045,11.80397]
[1779819853209,28.84,76138.36,1.92,-0.43417,0.00045,11.80497]
[1779819853723,28.84,76138.36,1.92,-0.43417,0.00045,11.80497]
[1779819853742,28.84,76138.36,1.92,-0.43417,0.00045,11.80497]
[1779819853750,28.84,76138.36,1.92,-0.43417,0.00045,11.80497]
[1779819853824,28.84,76133.88,1.92,-0.43621,0.00046,11.81425]
[1779819856138,28.84,76129.84,1.92,-0.43806,0.00046,11.82238]
[1779819861677,28.84,76129.74,1.92,-0.43811,0.00046,11.82261]
[1779819861885,28.84,76129.74,1.92,-0.43811,0.00046,11.82261]
[1779819862098,28.84,76129.74,1.92,-0.43811,0.00046,11.82261]
[1779819862163,28.84,76129.74,1.92,-0.43811,0.00046,11.82261]
[1779819862041,28.84,76128.91,1.92,-0.43849,0.00046,11.82425]
[1779819862296,28.84,76128.91,1.92,-0.43849,0.00046,11.82425]
[1779819862350,28.84,76128.91,1.92,-0.43849,0.00046,11.82425]
[1779819862460,28.84,76128.91,1.92,-0.43849,0.00046,11.82425]
[1779819862466,28.84,76128.91,1.92,-0.43849,0.00046,11.82425]
[1779819862521,28.84,76128.91,1.92,-0.43849,0.00046,11.82425]
[1779819862916,28.85,76145.31,1.92,-0.43103,0.00045,11.79004]
[1779819864842,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819864858,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819864868,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819864944,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819864978,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819865055,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819865104,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819865141,28.84,76145.23,1.92,-0.43107,0.00045,11.79021]
[1779819865156,28.84,76143.5,1.92,-0.43185,0.00045,11.79401]
[1779819865609,28.84,76143.5,1.92,-0.43185,0.00045,11.79401]
[1779819865646,28.84,76143.5,1.92,-0.43185,0.00045,11.79401]
[1779819865986,28.84,76143.5,1.92,-0.43185,0.00045,11.79401]
[1779819865993,28.84,76143.5,1.92,-0.43185,0.00045,11.79401]
[1779819866114,28.84,76143.5,1.92,-0.43185,0.00045,11.79401]
[1779819866147,28.84,76143.5,1.92,-0.43185,0.00045,11.79401]
[1779819866161,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866322,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866355,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866553,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866589,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866835,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866868,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866903,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866931,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819866970,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819867036,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819867061,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819867141,28.84,76144.08,1.92,-0.43159,0.00045,11.79274]
[1779819867137,28.84,76142.19,1.92,-0.43245,0.00045,11.79686]
[1779819867177,28.84,76142.19,1.92,-0.43245,0.00045,11.79686]
[1779819867726,28.84,76142.19,1.92,-0.43245,0.00045,11.79686]
[1779819870908,28.84,76143.14,1.92,-0.43201,0.00045,11.79479]
[1779819870932,28.84,76143.14,1.92,-0.43201,0.00045,11.79479]
[1779819871004,28.84,76142.93,1.92,-0.43207,0.00045,11.78782]
[1779819873735,28.84,76143.72,1.92,-0.43171,0.00045,11.78609]
[1779819873747,28.84,76143.72,1.92,-0.43171,0.00045,11.78609]
[1779819873779,28.84,76143.22,1.92,-0.43194,0.00045,11.78718]
[1779819878802,28.84,76143.58,1.92,-0.43177,0.00045,11.78639]
[1779819883840,28.84,76144.03,1.92,-0.43157,0.00045,11.78541]
[1779819885942,28.84,76140.68,1.92,-0.4331,0.00045,11.79269]
[1779819889430,28.85,76138.88,1.92,-0.43392,0.00045,11.79654]
[1779819889485,28.85,76138.88,1.92,-0.43392,0.00045,11.79654]
[1779819889632,28.85,76138.88,1.92,-0.43392,0.00045,11.79654]
[1779819890934,28.85,76138.88,1.92,-0.43392,0.00045,11.79654]
[1779819890964,28.85,76138.88,1.92,-0.43392,0.00045,11.79654]
[1779819891122,28.85,76138.88,1.92,-0.43392,0.00045,11.79654]
[1779819891899,28.85,76138.34,1.92,-0.43416,0.00045,11.79768]
[1779819896932,28.85,76137.75,1.92,-0.43443,0.00046,11.79893]
[1779819901968,28.85,76138.64,1.92,-0.43403,0.00045,11.79706]
[1779819906444,28.85,76139.36,1.92,-0.43371,0.00045,11.79555]
[1779819906489,28.85,76139.36,1.92,-0.43371,0.00045,11.79555]
[1779819907002,28.85,76139.55,1.92,-0.43362,0.00045,11.79515]
[1779819908013,28.85,76145.94,1.92,-0.43071,0.00045,11.78125]
[1779819913047,28.85,76148.76,1.92,-0.42944,0.00045,11.77493]
[1779819918121,28.85,76148.33,1.92,-0.42964,0.00045,11.77595]
[1779819924124,28.86,76145.59,1.92,-0.43089,0.00045,11.78214]
[1779819928609,28.86,76146.26,1.92,-0.4306,0.00045,11.78069]
[1779819928645,28.86,76146.26,1.92,-0.4306,0.00045,11.78069]
[1779819929602,28.86,76145.89,1.92,-0.43077,0.00045,11.78153]
[1779819929616,28.86,76145.89,1.92,-0.43077,0.00045,11.78153]
[1779819929652,28.86,76145.89,1.92,-0.43077,0.00045,11.78153]
[1779819930166,28.86,76148.93,1.92,-0.42939,0.00045,11.77471]
[1779819935202,28.86,76147.51,1.92,-0.43,0.00045,11.77049]
[1779819940237,28.87,76147.47,1.92,-0.43002,0.00045,11.77061]
[1779819945275,28.87,76145.33,1.92,-0.43099,0.00045,11.77539]
[1779819946885,28.87,76145.33,1.92,-0.43099,0.00045,11.77539]
[1779819946942,28.87,76145.33,1.92,-0.43099,0.00045,11.77539]
[1779819947038,28.87,76145.33,1.92,-0.43099,0.00045,11.77539]
[1779819947194,28.87,76145.33,1.92,-0.43099,0.00045,11.77539]
[1779819947231,28.87,76145.33,1.92,-0.43099,0.00045,11.77539]
[1779819947253,28.87,76145.64,1.92,-0.43086,0.00045,11.77472]
[1779819947843,28.87,76145.64,1.92,-0.43086,0.00045,11.77472]
[1779819947942,28.87,76154.15,1.92,-0.42699,0.00045,11.75529]
[1779819948654,28.87,76159.17,1.92,-0.42472,0.00045,11.74332]
[1779819954392,28.87,76159.15,1.92,-0.42473,0.00045,11.74338]
[1779819959378,28.87,76146.41,1.92,-0.43051,0.00045,11.77301]
[1779819961362,28.87,76146.21,1.92,-0.4306,0.00045,11.77345]
[1779819961379,28.87,76146.21,1.92,-0.4306,0.00045,11.77345]
[1779819961390,28.87,76146.21,1.92,-0.4306,0.00045,11.77345]
[1779819961536,28.87,76146.21,1.92,-0.4306,0.00045,11.77345]
[1779819961557,28.87,76146.21,1.92,-0.4306,0.00045,11.77345]
[1779819962006,28.87,76146.21,1.92,-0.4306,0.00045,11.77345]
[1779819962634,28.87,76144.85,1.92,-0.43121,0.00045,11.77646]
[1779819962669,28.87,76144.85,1.92,-0.43121,0.00045,11.77646]
[1779819962673,28.87,76144.85,1.92,-0.43121,0.00045,11.77646]
[1779819968437,28.87,76143.17,1.92,-0.43197,0.00045,11.78012]
[1779819970414,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819970449,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819970541,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819970656,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819970798,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819970910,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819971008,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819971037,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819971137,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819971200,28.87,76143.19,1.92,-0.43196,0.00045,11.78008]
[1779819971231,28.87,76140.24,1.92,-0.4333,0.00045,11.78643]
[1779819971368,28.87,76140.24,1.92,-0.4333,0.00045,11.78643]
[1779819972155,28.87,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819972477,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819973865,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819973883,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819973905,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819973941,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819974052,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819974088,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819974242,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819974272,28.86,76110.18,1.92,-0.44701,0.00046,11.84361]
[1779819974280,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819974346,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819974363,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819974745,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819974775,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819974871,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819974895,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819975081,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819975103,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819975249,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819975286,28.86,76111.63,1.92,-0.44635,0.00046,11.84117]
[1779819975291,28.86,76110.26,1.92,-0.44698,0.00046,11.84347]
[1779819975374,28.86,76110.26,1.92,-0.44698,0.00046,11.84347]
[1779819975406,28.86,76110.26,1.92,-0.44698,0.00046,11.84347]
[1779819975690,28.86,76110.26,1.92,-0.44698,0.00046,11.84347]
[1779819975729,28.86,76110.26,1.92,-0.44698,0.00046,11.84347]
[1779819976251,28.86,76110.26,1.92,-0.44698,0.00046,11.84347]
[1779819975742,28.86,76110.03,1.92,-0.44708,0.00046,11.84385]
[1779819976540,28.86,76110.73,1.92,-0.44676,0.00046,11.84268]
[1779819979813,28.86,76112.9,1.92,-0.44577,0.00046,11.839]
[1779819979827,28.86,76112.9,1.92,-0.44577,0.00046,11.839]
[1779819979965,28.86,76112.9,1.92,-0.44577,0.00046,11.839]
[1779819980012,28.86,76112.9,1.92,-0.44577,0.00046,11.839]
[1779819980031,28.86,76112.9,1.92,-0.44577,0.00046,11.839]
[1779819980048,28.86,76112.61,1.92,-0.4459,0.00046,11.83949]
[1779819982145,28.86,76109.16,1.92,-0.44748,0.00046,11.84529]
[1779819985585,28.86,76104.71,1.92,-0.44951,0.00046,11.85249]
[1779819988150,28.86,76104.2,1.92,-0.44975,0.00046,11.8533]
[1779819988170,28.86,76104.2,1.92,-0.44975,0.00046,11.8533]
[1779819989918,28.86,76109.33,1.92,-0.4474,0.00046,11.84501]
[1779819992035,28.86,76104.66,1.92,-0.44951,0.00046,11.84519]
[1779819994668,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819994727,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819994759,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819994792,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819994818,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819994981,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819995147,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819995216,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819995228,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819995242,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819995278,28.86,76103.51,1.92,-0.45004,0.00046,11.847]
[1779819995283,28.86,76104.02,1.92,-0.4498,0.00046,11.8462]
[1779819995357,28.86,76104.02,1.92,-0.4498,0.00046,11.8462]
[1779819995644,28.86,76104.02,1.92,-0.4498,0.00046,11.8462]
[1779819996733,28.86,76104.02,1.92,-0.4498,0.00046,11.8462]
[1779819996752,28.86,76104.02,1.92,-0.4498,0.00046,11.8462]
[1779819997160,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998312,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998324,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998475,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998489,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998539,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998895,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998910,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819998979,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819999001,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819999085,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819999117,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819999295,28.86,76086.87,1.92,-0.45767,0.00046,11.87089]
[1779819999218,28.87,76081.94,1.92,-0.45994,0.00046,11.87714]
[1779820000586,28.87,76081.94,1.92,-0.45994,0.00046,11.87714]
[1779820000592,28.87,76081.94,1.92,-0.45994,0.00046,11.87714]
[1779820000953,28.87,76081.94,1.92,-0.45994,0.00046,11.87714]
[1779820000972,28.87,76081.94,1.92,-0.45994,0.00046,11.87714]
[1779820001028,28.87,76081.94,1.92,-0.45994,0.00046,11.87714]
[1779820001058,28.87,76081.94,1.92,-0.45994,0.00046,11.87714]
[1779820001159,28.86,76090.11,1.92,-0.45618,0.00046,11.86658]
[1779820001436,28.86,76090.11,1.92,-0.45618,0.00046,11.86658]
[1779820002296,28.86,76090.11,1.92,-0.45618,0.00046,11.86658]
[1779820001681,28.86,76090.11,1.92,-0.45618,0.00046,11.86658]
[1779820002605,28.86,76090.11,1.92,-0.45618,0.00046,11.86658]
[1779820002619,28.86,76090.11,1.92,-0.45618,0.00046,11.86658]
[1779820004061,28.87,76088.39,1.92,-0.45697,0.00046,11.8689]
[1779820004120,28.87,76088.82,1.92,-0.45678,0.00046,11.86833]
[1779820010101,28.87,76088.57,1.92,-0.45689,0.00046,11.86867]
[1779820015780,28.87,76089.21,1.92,-0.4566,0.00046,11.86782]
[1779820020822,28.87,76087.04,1.92,-0.4576,0.00046,11.87069]
[1779820021591,28.87,76087.04,1.92,-0.4576,0.00046,11.87069]
[1779820022071,28.87,76085.33,1.92,-0.45838,0.00046,11.87291]
[1779820027864,28.87,76088.81,1.92,-0.45678,0.00046,11.86835]
[1779820030478,28.87,76087.5,1.92,-0.45739,0.00046,11.87008]
[1779820030885,28.87,76085.95,1.92,-0.4581,0.00046,11.8721]
[1779820031892,28.87,76082.96,1.92,-0.45947,0.00046,11.87589]
[1779820036927,28.87,76082.8,1.92,-0.45954,0.00046,11.87608]
[1779820041962,28.87,76084.21,1.92,-0.45889,0.00046,11.87432]
[1779820043200,28.87,76084.21,1.92,-0.45889,0.00046,11.87432]
[1779820043456,28.87,76083.1,1.92,-0.4594,0.00046,11.87571]
[1779820043976,28.87,76083.1,1.92,-0.4594,0.00046,11.87571]
[1779820045989,28.87,76080.44,1.92,-0.46063,0.00046,11.87897]
[1779820049982,28.87,76078.77,1.92,-0.4614,0.00046,11.88096]
[1779820049990,28.87,76078.77,1.92,-0.4614,0.00046,11.88096]
[1779820050019,28.87,76078.77,1.92,-0.4614,0.00046,11.88096]
[1779820050265,28.87,76078.77,1.92,-0.4614,0.00046,11.88096]
[1779820050299,28.87,76078.77,1.92,-0.4614,0.00046,11.88096]
[1779820050267,28.87,76076.46,1.92,-0.46246,0.00046,11.88364]
[1779820050390,28.87,76076.46,1.92,-0.46246,0.00046,11.88364]
[1779820050420,28.87,76076.46,1.92,-0.46246,0.00046,11.88364]
[1779820050502,28.87,76076.46,1.92,-0.46246,0.00046,11.88364]
[1779820051238,28.87,76076.46,1.92,-0.46246,0.00046,11.88364]
[1779820051350,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820051565,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820051591,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820052253,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820052265,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820052277,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820052279,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820052312,28.87,76072.27,1.92,-0.46437,0.00046,11.88091]
[1779820052338,28.87,76064.34,1.92,-0.46802,0.00046,11.88894]
[1779820053345,28.87,76064.34,1.92,-0.46802,0.00046,11.88894]
[1779820053350,28.87,76064.34,1.92,-0.46802,0.00046,11.88894]
[1779820054047,28.87,76061.15,1.92,-0.46949,0.00046,11.89188]
[1779820057032,28.87,76058.93,1.92,-0.47051,0.00046,11.89384]
[1779820057071,28.87,76058.93,1.92,-0.47051,0.00046,11.89384]
[1779820057133,28.87,76059.15,1.92,-0.47041,0.00046,11.89365]
[1779820060411,28.87,76058.23,1.92,-0.47083,0.00046,11.89444]
[1779820060464,28.87,76058.23,1.92,-0.47083,0.00046,11.89444]
[1779820060533,28.87,76058.23,1.92,-0.47083,0.00046,11.89444]
[1779820060565,28.87,76058.23,1.92,-0.47083,0.00046,11.89444]
[1779820060598,28.87,76058.23,1.92,-0.47083,0.00046,11.89444]
[1779820061292,28.87,76058.23,1.92,-0.47083,0.00046,11.89444]
[1779820061299,28.87,76058.23,1.92,-0.47083,0.00046,11.89444]
[1779820061337,28.87,76052.05,1.92,-0.47368,0.00046,11.8994]
[1779820063356,28.87,76048.42,1.92,-0.47536,0.00046,11.90203]
[1779820068957,28.87,76048.19,1.92,-0.47546,0.00046,11.90219]
[1779820071243,28.87,76046.8,1.92,-0.47611,0.00046,11.90314]
[1779820071262,28.87,76046.8,1.92,-0.47611,0.00046,11.90314]
[1779820071438,28.87,76044.63,1.92,-0.47711,0.00046,11.90456]
[1779820071477,28.87,76044.63,1.92,-0.47711,0.00046,11.90456]
[1779820071560,28.87,76044.63,1.92,-0.47711,0.00046,11.90456]
[1779820072277,28.87,76041.75,1.92,-0.47844,0.00046,11.90632]
[1779820072878,28.87,76041.75,1.92,-0.47844,0.00046,11.90632]
[1779820072903,28.87,76041.75,1.92,-0.47844,0.00046,11.90632]
[1779820073180,28.87,76039.14,1.92,-0.47964,0.00046,11.9078]
[1779820073571,28.87,76039.14,1.92,-0.47964,0.00046,11.9078]
[1779820073575,28.87,76039.14,1.92,-0.47964,0.00046,11.9078]
[1779820074188,28.87,76038.97,1.92,-0.47972,0.00046,11.9079]
[1779820075194,28.87,76035.85,1.92,-0.48116,0.00046,11.90952]
[1779820077349,28.87,76036.96,1.92,-0.48065,0.00046,11.90896]
[1779820077384,28.87,76036.96,1.92,-0.48065,0.00046,11.90896]
[1779820077338,28.87,76028.21,1.92,-0.48469,0.00046,11.91284]
[1779820078302,28.87,76021.91,1.92,-0.4876,0.00046,11.91487]
[1779820079242,28.87,76021.91,1.92,-0.4876,0.00046,11.91487]
[1779820079342,28.86,76021.69,1.92,-0.4877,0.00046,11.91493]
[1779820080965,28.86,76022.61,1.92,-0.48728,0.00046,11.91468]
[1779820080994,28.86,76022.61,1.92,-0.48728,0.00046,11.91468]
[1779820081005,28.86,76022.61,1.92,-0.48728,0.00046,11.91468]
[1779820081237,28.86,76022.61,1.92,-0.48728,0.00046,11.91468]
[1779820082245,28.86,76026.19,1.92,-0.48562,0.00046,11.91356]
[1779820082947,28.86,76026.19,1.92,-0.48562,0.00046,11.91356]
[1779820082967,28.86,76026.19,1.92,-0.48562,0.00046,11.91356]
[1779820082978,28.86,76026.19,1.92,-0.48562,0.00046,11.91356]
[1779820083264,28.86,76023.66,1.92,-0.48679,0.00046,11.91437]
[1779820083532,28.86,76023.66,1.92,-0.48679,0.00046,11.91437]
[1779820083553,28.86,76023.66,1.92,-0.48679,0.00046,11.91437]
[1779820083691,28.86,76023.66,1.92,-0.48679,0.00046,11.91437]
[1779820084259,28.86,76020.08,1.92,-0.48845,0.00046,11.91534]
[1779820089296,28.85,76019.79,1.92,-0.48858,0.00046,11.91541]
[1779820089582,28.85,76019.79,1.92,-0.48858,0.00046,11.91541]
[1779820090302,28.85,76018.98,1.92,-0.48896,0.00046,11.9156]
[1779820091307,28.85,76014.58,1.92,-0.49099,0.00046,11.91644]
[1779820094886,28.85,76014.3,1.92,-0.49112,0.00046,11.91648]
[1779820094913,28.85,76014.3,1.92,-0.49112,0.00046,11.91648]
[1779820095874,28.85,76014.3,1.92,-0.49112,0.00046,11.91648]
[1779820096344,28.84,76012.71,1.92,-0.49185,0.00046,11.9167]
[1779820097404,28.84,76008.8,1.92,-0.49366,0.00046,11.91707]
[1779820097907,28.84,76008.8,1.92,-0.49366,0.00046,11.91707]
[1779820098356,28.84,76008.72,1.92,-0.4937,0.00046,11.91708]
[1779820099366,28.84,76006.21,1.92,-0.49486,0.00046,11.91718]
[1779820100370,28.84,76008.75,1.92,-0.49369,0.00046,11.91707]
[1779820105407,28.84,76008.32,1.92,-0.49389,0.00046,11.9171]
[1779820110441,28.83,76006.72,1.92,-0.49463,0.00046,11.91717]
[1779820113463,28.83,76008.75,1.92,-0.49369,0.00046,11.90973]
[1779820118499,28.83,76006.94,1.92,-0.49452,0.00046,11.90982]
[1779820123533,28.82,76007.06,1.92,-0.49447,0.00046,11.90981]
[1779820128223,28.82,76006.91,1.92,-0.49454,0.00046,11.90982]
[1779820128281,28.82,76006.91,1.92,-0.49454,0.00046,11.90982]
[1779820128405,28.82,76006.91,1.92,-0.49454,0.00046,11.90982]
[1779820128410,28.82,76006.91,1.92,-0.49454,0.00046,11.90982]
[1779820128568,28.82,76006.99,1.92,-0.4945,0.00046,11.90982]
[1779820129575,28.82,75993.9,1.92,-0.50057,0.00046,11.90889]
[1779820134611,28.81,75994.23,1.92,-0.50042,0.00046,11.90894]
[1779820136291,28.81,75994.23,1.92,-0.50042,0.00046,11.90894]
[1779820136355,28.81,75994.23,1.92,-0.50042,0.00046,11.90894]
[1779820136357,28.81,75991.19,1.92,-0.50183,0.00046,11.90835]
[1779820136662,28.81,75991.19,1.92,-0.50183,0.00046,11.90835]
[1779820136753,28.81,75991.19,1.92,-0.50183,0.00046,11.90835]
[1779820137043,28.81,75969.15,1.92,-0.51205,0.00046,11.89958]
[1779820138154,28.81,75969.48,1.92,-0.5119,0.00046,11.89977]
[1779820138486,28.81,75969.48,1.92,-0.5119,0.00046,11.89977]
[1779820139117,28.81,75968.59,1.92,-0.51231,0.00046,11.89926]
[1779820144292,28.81,75968.64,1.92,-0.51229,0.00046,11.89929]
[1779820144388,28.81,75964.76,1.92,-0.51409,0.00046,11.8969]
[1779820149718,28.8,75963.1,1.92,-0.51486,0.00046,11.89581]
[1779820154753,28.8,75962.0,1.92,-0.51538,0.00046,11.89506]
[1779820155760,28.8,75965.78,1.92,-0.51362,0.00046,11.89755]
[1779820158422,28.8,75968.2,1.92,-0.5125,0.00046,11.89903]
[1779820158821,28.8,75971.67,1.92,-0.51089,0.00046,11.90098]
[1779820164533,28.8,75973.26,1.92,-0.51015,0.00046,11.90181]
[1779820164825,28.8,75977.32,1.92,-0.50827,0.00046,11.90374]
[1779820165995,28.8,75982.92,1.92,-0.50567,0.00046,11.90597]
[1779820171104,28.8,75983.95,1.92,-0.50519,0.00046,11.90633]
[1779820171140,28.8,75983.95,1.92,-0.50519,0.00046,11.90633]
[1779820171188,28.8,75983.95,1.92,-0.50519,0.00046,11.90633]
[1779820171242,28.8,75982.2,1.92,-0.50601,0.00046,11.89837]
[1779820173422,28.8,75989.54,1.92,-0.5026,0.00046,11.90062]
[1779820174893,28.8,75995.34,1.92,-0.49991,0.00046,11.90178]
[1779820179931,28.8,75994.15,1.92,-0.50046,0.00046,11.90158]
[1779820184965,28.8,75995.25,1.92,-0.49995,0.00046,11.90176]
[1779820186979,28.8,75990.68,1.92,-0.50207,0.00046,11.90089]
[1779820191005,28.79,75988.21,1.92,-0.50322,0.00046,11.90027]
[1779820196040,28.79,75987.11,1.92,-0.50373,0.00046,11.89997]
[1779820201075,28.78,75989.24,1.92,-0.50275,0.00046,11.90054]
[1779820203645,28.78,75987.59,1.92,-0.50351,0.00046,11.9001]
[1779820203742,28.78,75987.59,1.92,-0.50351,0.00046,11.9001]
[1779820203777,28.78,75987.59,1.92,-0.50351,0.00046,11.9001]
[1779820203801,28.78,75987.59,1.92,-0.50351,0.00046,11.9001]
[1779820203906,28.78,75987.59,1.92,-0.50351,0.00046,11.9001]
[1779820203924,28.78,75987.59,1.92,-0.50351,0.00046,11.9001]
[1779820204202,28.78,75968.36,1.92,-0.51245,0.00046,11.89176]
[1779820205493,28.78,75968.36,1.92,-0.51245,0.00046,11.89176]
[1779820206139,28.78,75966.96,1.92,-0.5131,0.00046,11.89092]
[1779820208126,28.78,75958.87,1.92,-0.51686,0.00046,11.88544]
[1779820212152,28.78,75966.55,1.92,-0.51329,0.00046,11.89067]
[1779820214168,28.77,75957.85,1.92,-0.51733,0.00046,11.88468]
[1779820216943,28.77,75956.51,1.92,-0.51796,0.00046,11.88364]
[1779820216977,28.77,75956.51,1.92,-0.51796,0.00046,11.88364]
[1779820218195,28.77,75951.92,1.92,-0.52009,0.00046,11.87989]
[1779820219621,28.77,75951.44,1.92,-0.52031,0.00046,11.87948]
[1779820220212,28.77,75948.65,1.92,-0.52161,0.00046,11.87701]
[1779820225246,28.78,75949.09,1.92,-0.5214,0.00046,11.87742]
[1779820228268,28.78,75951.43,1.92,-0.52031,0.00046,11.87948]
[1779820233302,28.78,75951.96,1.92,-0.52008,0.00046,11.87258]
[1779820238338,28.78,75957.92,1.92,-0.51731,0.00046,11.87738]
[1779820241361,28.78,75952.15,1.92,-0.51999,0.00046,11.87274]
[1779820244379,28.79,75948.86,1.92,-0.52152,0.00046,11.86986]
[1779820245387,28.78,75938.11,1.92,-0.52651,0.00046,11.85923]
[1779820246394,28.79,75942.17,1.92,-0.52462,0.00046,11.86346]
[1779820247402,28.79,75954.45,1.92,-0.51892,0.00046,11.87466]
[1779820252436,28.79,75952.36,1.92,-0.51989,0.00046,11.87293]
[1779820257472,28.79,75953.91,1.92,-0.51916,0.00046,11.87423]
[1779820262506,28.79,75953.84,1.92,-0.51919,0.00046,11.87417]
[1779820265528,28.8,75967.23,1.92,-0.51297,0.00046,11.88374]
[1779820268537,28.8,75969.19,1.92,-0.51206,0.00046,11.8849]
[1779820268593,28.8,75969.19,1.92,-0.51206,0.00046,11.8849]
[1779820268567,28.8,75972.36,1.92,-0.51059,0.00046,11.88664]
[1779820269565,28.8,75980.82,1.92,-0.50666,0.00046,11.8905]
[1779820270567,28.8,75991.48,1.92,-0.5017,0.00046,11.89372]
[1779820273589,28.8,75996.06,1.92,-0.49958,0.00046,11.89454]
[1779820275096,28.8,75994.94,1.92,-0.5001,0.00046,11.89437]
[1779820275128,28.8,75994.94,1.92,-0.5001,0.00046,11.89437]
[1779820275604,28.81,76001.38,1.92,-0.4971,0.00046,11.89506]
[1779820276487,28.81,76001.38,1.92,-0.4971,0.00046,11.89506]
[1779820276612,28.81,76005.64,1.92,-0.49513,0.00046,11.89515]
[1779820281647,28.81,76004.54,1.92,-0.49564,0.00046,11.89516]
[1779820285493,28.81,76004.37,1.92,-0.49572,0.00046,11.89516]
[1779820285561,28.81,75999.55,1.92,-0.49795,0.00046,11.89493]
[1779820286460,28.81,75999.55,1.92,-0.49795,0.00046,11.89493]
[1779820286482,28.81,76001.81,1.92,-0.49691,0.00046,11.89508]
[1779820287687,28.81,76008.1,1.92,-0.49398,0.00046,11.89507]
[1779820290019,28.81,76004.75,1.92,-0.49554,0.00046,11.89516]
[1779820292724,28.81,76001.25,1.92,-0.49717,0.00046,11.8877]
[1779820298368,28.8,76001.36,1.92,-0.49712,0.00046,11.88771]
[1779820302795,28.81,75996.64,1.92,-0.49931,0.00046,11.88726]
[1779820308023,28.81,75997.28,1.92,-0.49901,0.00046,11.88734]
[1779820309857,28.81,75999.5,1.92,-0.49798,0.00046,11.88757]
[1779820309918,28.81,75999.5,1.92,-0.49798,0.00046,11.88757]
[1779820309968,28.81,75999.5,1.92,-0.49798,0.00046,11.88757]
[1779820309997,28.81,75999.5,1.92,-0.49798,0.00046,11.88757]
[1779820310844,28.81,75998.12,1.92,-0.49862,0.00046,11.88744]
[1779820310899,28.81,75992.13,1.92,-0.5014,0.00046,11.8865]
[1779820312194,28.81,75992.13,1.92,-0.5014,0.00046,11.8865]
[1779820312297,28.81,75992.13,1.92,-0.5014,0.00046,11.8865]
[1779820312449,28.81,75992.13,1.92,-0.5014,0.00046,11.8865]
[1779820312499,28.81,75992.13,1.92,-0.5014,0.00046,11.8865]
[1779820312512,28.81,75992.13,1.92,-0.5014,0.00046,11.8865]
[1779820312585,28.81,75992.13,1.92,-0.5014,0.00046,11.8865]
[1779820312659,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820312723,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820312747,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820312893,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820312925,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820312930,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820313120,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820313147,28.81,75995.08,1.92,-0.50003,0.00046,11.88704]
[1779820313177,28.81,76012.74,1.92,-0.49183,0.00046,11.8873]
[1779820313975,28.81,76007.78,1.92,-0.49413,0.00046,11.88774]
[1779820314978,28.81,76007.78,1.92,-0.49413,0.00046,11.88774]
[1779820315020,28.81,76007.78,1.92,-0.49413,0.00046,11.88774]
[1779820316950,28.81,76008.33,1.92,-0.49388,0.00046,11.88771]
[1779820317468,28.81,76008.33,1.92,-0.49388,0.00046,11.88771]
[1779820317509,28.81,76008.33,1.92,-0.49388,0.00046,11.88771]
[1779820317562,28.81,76008.01,1.92,-0.49402,0.00046,11.88772]
[1779820318974,28.81,76008.01,1.92,-0.49402,0.00046,11.88772]
[1779820318978,28.81,76008.01,1.92,-0.49402,0.00046,11.88772]
[1779820318983,28.81,76008.01,1.92,-0.49402,0.00046,11.88772]
[1779820319433,28.81,76007.92,1.92,-0.49407,0.00046,11.88773]
[1779820320990,28.81,76007.92,1.92,-0.49407,0.00046,11.88773]
[1779820321024,28.81,76008.45,1.92,-0.49382,0.00046,11.8877]
[1779820326965,28.8,76006.67,1.92,-0.49465,0.00046,11.88778]
[1779820328041,28.8,76001.19,1.92,-0.49719,0.00046,11.8877]
[1779820329504,28.8,76010.1,1.92,-0.49305,0.00046,11.88758]
[1779820335045,28.8,76007.75,1.92,-0.49415,0.00046,11.88774]
[1779820340081,28.8,76006.08,1.92,-0.49492,0.00046,11.88779]
[1779820345117,28.8,76004.28,1.92,-0.49576,0.00046,11.8878]
[1779820350158,28.81,76005.14,1.92,-0.49536,0.00046,11.8878]
[1779820355186,28.81,76002.84,1.92,-0.49643,0.00046,11.88041]
[1779820358079,28.81,76002.99,1.92,-0.49636,0.00046,11.88042]
[1779820358129,28.81,76002.99,1.92,-0.49636,0.00046,11.88042]
[1779820358350,28.81,75990.2,1.92,-0.50231,0.00047,11.87872]
[1779820359541,28.81,75990.2,1.92,-0.50231,0.00047,11.87872]
[1779820359642,28.81,75988.94,1.92,-0.50289,0.00047,11.8784]
[1779820365258,28.8,75987.4,1.92,-0.50361,0.00047,11.87799]
[1779820370291,28.81,75990.52,1.92,-0.50216,0.00047,11.87879]
[1779820375327,28.8,75988.94,1.92,-0.50289,0.00047,11.8784]
[1779820377341,28.8,75983.47,1.92,-0.50544,0.00047,11.87676]
[1779820382377,28.8,75981.56,1.92,-0.50633,0.00047,11.87607]
[1779820387411,28.8,75980.97,1.92,-0.5066,0.00047,11.87584]
[1779820391441,28.8,75984.99,1.92,-0.50473,0.00047,11.87726]
[1779820392448,28.8,75987.47,1.92,-0.50358,0.00047,11.87801]
[1779820396475,28.8,75991.84,1.92,-0.50154,0.00047,11.87908]
[1779820401594,28.8,75993.2,1.92,-0.50091,0.00047,11.87935]
[1779820401638,28.8,76004.71,1.92,-0.49556,0.00047,11.88045]
[1779820403525,28.8,76005.89,1.92,-0.49501,0.00047,11.88044]
[1779820408560,28.81,76005.37,1.92,-0.49525,0.00046,11.88044]
[1779820410572,28.81,76010.68,1.92,-0.49278,0.00046,11.88017]
[1779820411481,28.81,76010.68,1.92,-0.49278,0.00046,11.88017]
[1779820411510,28.81,76010.68,1.92,-0.49278,0.00046,11.88017]
[1779820411694,28.81,76014.31,1.92,-0.49109,0.00047,11.87236]
[1779820411831,28.81,76014.31,1.92,-0.49109,0.00047,11.87236]
[1779820411883,28.81,76014.31,1.92,-0.49109,0.00047,11.87236]
[1779820411890,28.81,76014.31,1.92,-0.49109,0.00047,11.87236]
[1779820411920,28.81,76014.31,1.92,-0.49109,0.00047,11.87236]
[1779820411962,28.81,76014.31,1.92,-0.49109,0.00047,11.87236]
[1779820412692,28.81,76024.69,1.92,-0.48627,0.00046,11.8699]
[1779820416391,28.81,76024.71,1.92,-0.48626,0.00046,11.86989]
[1779820416616,28.81,76024.06,1.92,-0.48656,0.00046,11.8701]
[1779820421650,28.8,76024.61,1.92,-0.4863,0.00046,11.86993]
[1779820424672,28.8,76018.46,1.92,-0.48916,0.00047,11.87158]
[1779820425681,28.8,76024.27,1.92,-0.48646,0.00046,11.87003]
[1779820430544,28.8,76023.93,1.92,-0.48662,0.00047,11.87014]
[1779820430548,28.8,76023.93,1.92,-0.48662,0.00047,11.87014]
[1779820430581,28.8,76023.93,1.92,-0.48662,0.00047,11.87014]
[1779820430587,28.8,76023.93,1.92,-0.48662,0.00047,11.87014]
[1779820430589,28.8,76023.93,1.92,-0.48662,0.00047,11.87014]
[1779820430741,28.8,76030.93,1.92,-0.48336,0.00046,11.86758]
[1779820431428,28.8,76030.93,1.92,-0.48336,0.00046,11.86758]
[1779820431470,28.8,76030.93,1.92,-0.48336,0.00046,11.86758]
[1779820432671,28.8,76030.93,1.92,-0.48336,0.00046,11.86758]
[1779820436761,28.8,76025.92,1.92,-0.48569,0.00046,11.86949]
[1779820438771,28.8,76028.58,1.92,-0.48445,0.00046,11.86853]
[1779820441792,28.8,76026.09,1.92,-0.48561,0.00046,11.86943]
[1779820442801,28.8,76022.48,1.92,-0.48729,0.00047,11.87057]
[1779820446828,28.8,76018.59,1.92,-0.4891,0.00047,11.87155]
[1779820452102,28.8,76016.78,1.92,-0.48994,0.00047,11.87193]
[1779820452759,28.8,76016.14,1.92,-0.49024,0.00047,11.87205]
[1779820452939,28.8,76016.14,1.92,-0.49024,0.00047,11.87205]
[1779820452956,28.8,76016.14,1.92,-0.49024,0.00047,11.87205]
[1779820452994,28.8,76019.04,1.92,-0.48889,0.00047,11.87145]
[1779820454964,28.8,76019.04,1.92,-0.48889,0.00047,11.87145]
[1779820454984,28.8,76019.04,1.92,-0.48889,0.00047,11.87145]
[1779820460419,28.8,76020.68,1.92,-0.48813,0.00047,11.87105]
[1779820465961,28.8,76021.41,1.92,-0.48779,0.00047,11.87086]
[1779820470995,28.79,76022.13,1.92,-0.48745,0.00047,11.87066]
[1779820476031,28.79,76023.07,1.92,-0.48701,0.00047,11.86302]
[1779820481066,28.79,76024.29,1.92,-0.48644,0.00047,11.86265]
[1779820487109,28.79,76024.59,1.92,-0.4863,0.00047,11.86255]
[1779820492145,28.78,76026.09,1.92,-0.4856,0.00047,11.86206]
[1779820497179,28.78,76026.25,1.92,-0.48553,0.00047,11.862]
[1779820500705,28.78,76035.24,1.92,-0.48134,0.00047,11.85823]
[1779820502006,28.78,76035.24,1.92,-0.48134,0.00047,11.85823]
[1779820502072,28.78,76035.24,1.92,-0.48134,0.00047,11.85823]
[1779820502262,28.78,76025.65,1.92,-0.4858,0.00047,11.8622]
[1779820503752,28.78,76025.65,1.92,-0.4858,0.00047,11.8622]
[1779820503779,28.78,76019.78,1.92,-0.48854,0.00047,11.8639]
[1779820505765,28.78,76019.03,1.92,-0.48889,0.00047,11.86408]
[1779820505779,28.78,76019.03,1.92,-0.48889,0.00047,11.86408]
[1779820505790,28.78,76019.03,1.92,-0.48889,0.00047,11.86408]
[1779820507782,28.77,76018.79,1.92,-0.489,0.00047,11.86413]
[1779820507810,28.77,76018.74,1.92,-0.48902,0.00047,11.86415]
[1779820510773,28.77,76016.0,1.92,-0.4903,0.00047,11.8647]
[1779820513605,28.77,76015.73,1.92,-0.49042,0.00047,11.86475]
[1779820513647,28.77,76015.73,1.92,-0.49042,0.00047,11.86475]
[1779820513779,28.77,76014.76,1.92,-0.49087,0.00047,11.86491]
[1779820513941,28.77,76014.76,1.92,-0.49087,0.00047,11.86491]
[1779820514303,28.77,76014.76,1.92,-0.49087,0.00047,11.86491]
[1779820515311,28.77,76010.21,1.92,-0.49299,0.00047,11.86548]
[1779820519543,28.77,76010.46,1.92,-0.49288,0.00047,11.86546]
[1779820519580,28.77,76010.46,1.92,-0.49288,0.00047,11.86546]
[1779820519583,28.77,76011.66,1.92,-0.49232,0.00047,11.86534]
[1779820520318,28.77,76011.66,1.92,-0.49232,0.00047,11.86534]
[1779820520348,28.77,76011.66,1.92,-0.49232,0.00047,11.86534]
[1779820520844,28.76,76018.97,1.92,-0.48891,0.00047,11.86409]
[1779820522058,28.76,76018.97,1.92,-0.48891,0.00047,11.86409]
[1779820522070,28.76,76018.97,1.92,-0.48891,0.00047,11.86409]
[1779820522359,28.76,76018.68,1.92,-0.48905,0.00047,11.86416]
[1779820527395,28.76,76020.68,1.92,-0.48811,0.00047,11.86368]
[1779820532429,28.76,76016.21,1.92,-0.49019,0.00047,11.85729]
[1779820537466,28.76,76017.43,1.92,-0.48962,0.00047,11.85705]
[1779820541496,28.75,76010.96,1.92,-0.49264,0.00047,11.85804]
[1779820546531,28.75,76012.4,1.92,-0.49197,0.00047,11.85787]
[1779820551568,28.75,76013.05,1.92,-0.49167,0.00047,11.85779]
[1779820553887,28.75,76011.35,1.92,-0.49246,0.00047,11.858]
[1779820554586,28.75,76012.14,1.92,-0.49209,0.00047,11.85791]
[1779820555593,28.75,76005.78,1.92,-0.49506,0.00047,11.85834]
[1779820557607,28.75,76008.57,1.92,-0.49376,0.00047,11.85823]
[1779820561653,28.74,76008.88,1.92,-0.49361,0.00047,11.85821]
[1779820561678,28.74,76008.88,1.92,-0.49361,0.00047,11.85821]
[1779820561779,28.74,76014.08,1.92,-0.49118,0.00047,11.85764]
[1779820562688,28.74,76014.08,1.92,-0.49118,0.00047,11.85764]
[1779820562693,28.74,76014.08,1.92,-0.49118,0.00047,11.85764]
[1779820562697,28.74,76014.08,1.92,-0.49118,0.00047,11.85764]
[1779820562734,28.74,76017.45,1.92,-0.48961,0.00047,11.85704]
[1779820563126,28.74,76017.45,1.92,-0.48961,0.00047,11.85704]
[1779820563661,28.74,76017.45,1.92,-0.48961,0.00047,11.85704]
[1779820563758,28.74,76017.45,1.92,-0.48961,0.00047,11.85704]
[1779820563828,28.74,76029.31,1.92,-0.48408,0.00047,11.85347]
[1779820563966,28.74,76029.31,1.92,-0.48408,0.00047,11.85347]
[1779820563977,28.74,76029.31,1.92,-0.48408,0.00047,11.85347]
[1779820564043,28.74,76029.31,1.92,-0.48408,0.00047,11.85347]
[1779820564656,28.74,76029.33,1.92,-0.48407,0.00047,11.85346]
[1779820565664,28.74,76029.74,1.92,-0.48388,0.00047,11.85329]
[1779820566807,28.74,76029.74,1.92,-0.48388,0.00047,11.85329]
[1779820566859,28.74,76029.53,1.92,-0.48398,0.00047,11.85338]
[1779820567256,28.74,76029.53,1.92,-0.48398,0.00047,11.85338]
[1779820567287,28.74,76029.53,1.92,-0.48398,0.00047,11.85338]
[1779820567833,28.74,76029.53,1.92,-0.48398,0.00047,11.85338]
[1779820568809,28.74,76029.53,1.92,-0.48398,0.00047,11.85338]
[1779820568823,28.74,76029.53,1.92,-0.48398,0.00047,11.85338]
[1779820568848,28.74,76029.53,1.92,-0.48398,0.00047,11.85338]
[1779820568883,28.74,76030.16,1.92,-0.48368,0.00047,11.85312]
[1779820569925,28.74,76030.16,1.92,-0.48368,0.00047,11.85312]
[1779820569929,28.74,76030.05,1.92,-0.48373,0.00047,11.85317]
[1779820569966,28.74,76030.05,1.92,-0.48373,0.00047,11.85317]
[1779820570831,28.74,76030.05,1.92,-0.48373,0.00047,11.85317]
[1779820570839,28.74,76030.05,1.92,-0.48373,0.00047,11.85317]
[1779820571885,28.74,76023.43,1.92,-0.48682,0.00047,11.85552]
[1779820576898,28.74,76025.48,1.92,-0.48586,0.00047,11.85487]
[1779820579107,28.74,76025.36,1.92,-0.48592,0.00047,11.85491]
[1779820579143,28.74,76025.36,1.92,-0.48592,0.00047,11.85491]
[1779820580910,28.74,76025.36,1.92,-0.48592,0.00047,11.85491]
[1779820580941,28.74,76025.36,1.92,-0.48592,0.00047,11.85491]
[1779820580948,28.74,76025.36,1.92,-0.48592,0.00047,11.85491]
[1779820580951,28.74,76025.36,1.92,-0.48592,0.00047,11.85491]
[1779820580769,28.74,76030.22,1.92,-0.48365,0.00047,11.8531]
[1779820581777,28.74,76030.68,1.92,-0.48344,0.00047,11.85291]
[1779820582137,28.74,76030.68,1.92,-0.48344,0.00047,11.85291]
[1779820582162,28.74,76030.68,1.92,-0.48344,0.00047,11.85291]
[1779820582288,28.74,76030.68,1.92,-0.48344,0.00047,11.85291]
[1779820582320,28.74,76030.68,1.92,-0.48344,0.00047,11.85291]
[1779820582350,28.74,76030.68,1.92,-0.48344,0.00047,11.85291]
[1779820582701,28.74,76030.68,1.92,-0.48344,0.00047,11.85291]
[1779820582858,28.74,76019.02,1.92,-0.48888,0.00047,11.8567]
[1779820583793,28.74,76019.02,1.92,-0.48888,0.00047,11.8567]
[1779820585806,28.74,76012.25,1.92,-0.49204,0.00047,11.85789]
[1779820586811,28.74,76009.18,1.92,-0.49347,0.00047,11.85819]
[1779820591846,28.74,76011.2,1.92,-0.49253,0.00047,11.85063]
[1779820597889,28.74,76011.47,1.92,-0.4924,0.00047,11.8506]
[1779820602924,28.74,76011.12,1.92,-0.49256,0.00047,11.85064]
[1779820605945,28.74,76005.06,1.92,-0.49539,0.00047,11.85097]
[1779820611987,28.73,76005.21,1.92,-0.49532,0.00047,11.85096]
[1779820612790,28.73,76005.21,1.92,-0.49532,0.00047,11.85096]
[1779820612855,28.73,76005.21,1.92,-0.49532,0.00047,11.85096]
[1779820613127,28.73,76005.51,1.92,-0.49518,0.00047,11.85096]
[1779820613253,28.73,76005.51,1.92,-0.49518,0.00047,11.85096]
[1779820613781,28.73,76005.51,1.92,-0.49518,0.00047,11.85096]
[1779820613810,28.73,76005.51,1.92,-0.49518,0.00047,11.85096]
[1779820613883,28.73,76005.51,1.92,-0.49518,0.00047,11.85096]
[1779820614001,28.73,76004.33,1.92,-0.49574,0.00047,11.85096]
[1779820614181,28.73,76004.33,1.92,-0.49574,0.00047,11.85096]
[1779820614263,28.73,76004.33,1.92,-0.49574,0.00047,11.85096]
[1779820614313,28.73,76004.33,1.92,-0.49574,0.00047,11.85096]
[1779820614569,28.73,75994.7,1.92,-0.50024,0.00047,11.85014]
[1779820615469,28.73,75994.7,1.92,-0.50024,0.00047,11.85014]
[1779820615509,28.73,75994.7,1.92,-0.50024,0.00047,11.85014]
[1779820615584,28.73,75979.18,1.92,-0.50749,0.00047,11.84563]
[1779820616640,28.73,75979.18,1.92,-0.50749,0.00047,11.84563]
[1779820616688,28.73,75979.18,1.92,-0.50749,0.00047,11.84563]
[1779820616759,28.73,75980.78,1.92,-0.50675,0.00047,11.84628]
[1779820617526,28.73,75980.78,1.92,-0.50675,0.00047,11.84628]
[1779820617617,28.73,75976.31,1.92,-0.50884,0.00047,11.84437]
[1779820619931,28.73,75973.41,1.92,-0.51019,0.00047,11.84295]
[1779820623176,28.73,75962.57,1.92,-0.51526,0.00047,11.83646]
[1779820624074,28.73,75962.57,1.92,-0.51526,0.00047,11.83646]
[1779820625081,28.73,75959.43,1.92,-0.51673,0.00047,11.83423]
[1779820630116,28.73,75960.16,1.92,-0.51639,0.00047,11.83476]
[1779820635151,28.73,75962.08,1.92,-0.51549,0.00047,11.83613]
[1779820640186,28.73,75962.73,1.92,-0.51518,0.00047,11.83658]
[1779820641296,28.73,75966.19,1.92,-0.51357,0.00047,11.83884]
[1779820646523,28.73,75966.99,1.92,-0.51319,0.00047,11.83934]
[1779820648242,28.73,75971.05,1.92,-0.51129,0.00047,11.8417]
[1779820653276,28.73,75971.0,1.92,-0.51132,0.00047,11.83429]
[1779820659318,28.74,75969.79,1.92,-0.51189,0.00047,11.83362]
[1779820664355,28.74,75968.96,1.92,-0.51228,0.00047,11.83314]
[1779820669390,28.74,75968.89,1.92,-0.51231,0.00047,11.8331]
[1779820670397,28.74,75963.32,1.92,-0.51491,0.00047,11.8296]
[1779820675434,28.74,75961.49,1.92,-0.51577,0.00047,11.82834]
[1779820679462,28.74,75965.59,1.92,-0.51385,0.00047,11.83109]
[1779820684495,28.74,75967.96,1.92,-0.51274,0.00047,11.83255]
[1779820689531,28.74,75968.31,1.92,-0.51258,0.00047,11.83276]
[1779820694568,28.75,75968.45,1.92,-0.51251,0.00047,11.83285]
[1779820699602,28.75,75968.55,1.92,-0.51246,0.00047,11.83291]
[1779820700607,28.75,75966.03,1.92,-0.51364,0.00047,11.83137]
[1779820701635,28.75,75962.75,1.92,-0.51517,0.00047,11.82922]
[1779820702635,28.75,75948.88,1.92,-0.52166,0.00047,11.81818]
[1779820703640,28.75,75944.5,1.92,-0.5237,0.00047,11.81404]
[1779820706662,28.75,75947.14,1.92,-0.52247,0.00047,11.81657]
[1779820710689,28.75,75949.89,1.92,-0.52118,0.00047,11.81909]
[1779820715728,28.75,75948.43,1.92,-0.52188,0.00047,11.81038]
[1779820719755,28.75,75945.25,1.92,-0.52336,0.00047,11.80738]
[1779820724792,28.75,75946.85,1.92,-0.52261,0.00047,11.80891]
[1779820726110,28.75,75966.76,1.92,-0.51331,0.00047,11.82444]
[1779820727818,28.77,75967.35,1.92,-0.51302,0.00047,11.82481]
[1779820732850,28.77,75969.58,1.92,-0.51198,0.00047,11.82612]
[1779820735871,28.77,75974.63,1.92,-0.50962,0.00047,11.82881]
[1779820736878,28.78,75979.37,1.92,-0.5074,0.00047,11.83095]
[1779820741913,28.78,75972.43,1.92,-0.51064,0.00047,11.82769]
[1779820746951,28.78,75974.66,1.92,-0.5096,0.00047,11.82883]
[1779820751984,28.79,75978.11,1.92,-0.50798,0.00047,11.83042]
[1779820752991,28.79,75987.29,1.92,-0.5037,0.00047,11.83371]
[1779820757998,28.79,75988.52,1.92,-0.50312,0.00047,11.83405]
[1779820764069,28.79,75982.3,1.92,-0.50603,0.00047,11.83209]
[1779820765076,28.79,75985.43,1.92,-0.50456,0.00047,11.83315]
[1779820770113,28.79,75985.61,1.92,-0.50448,0.00047,11.83321]
[1779820775149,28.78,75983.89,1.92,-0.50529,0.00047,11.82526]
[1779820776156,28.78,75980.41,1.92,-0.50692,0.00047,11.82398]
[1779820777163,28.78,75977.03,1.92,-0.5085,0.00047,11.82255]
[1779820781191,28.78,75982.54,1.92,-0.50592,0.00047,11.82479]
[1779820786226,28.79,75982.62,1.92,-0.50588,0.00047,11.82482]
[1779820791261,28.79,75982.39,1.92,-0.50599,0.00047,11.82473]
[1779820796295,28.79,75981.98,1.92,-0.50618,0.00047,11.82458]
[1779820801900,28.8,75980.31,1.92,-0.50696,0.00047,11.82394]
[1779820802854,28.8,75972.67,1.92,-0.51053,0.00047,11.82044]
[1779820804352,28.8,75969.67,1.92,-0.51193,0.00047,11.8188]
[1779820807449,28.8,75967.13,1.92,-0.51312,0.00047,11.8173]
[1779820812924,28.8,75956.03,1.92,-0.5183,0.00047,11.80952]
[1779820817945,28.82,75953.98,1.92,-0.51924,0.00047,11.80789]
[1779820817976,28.82,75953.98,1.92,-0.51924,0.00047,11.80789]
[1779820818033,28.82,75953.98,1.92,-0.51924,0.00047,11.80789]
[1779820818221,28.82,75953.98,1.92,-0.51924,0.00047,11.80789]
[1779820818191,28.82,75951.2,1.92,-0.52054,0.00047,11.80554]
[1779820818231,28.82,75951.2,1.92,-0.52054,0.00047,11.80554]
[1779820819114,28.83,75938.46,1.92,-0.52647,0.00047,11.7932]
[1779820823151,28.86,75934.37,1.92,-0.52834,0.00047,11.78876]
[1779820824219,28.87,75931.66,1.92,-0.52958,0.00047,11.78566]
[1779820825615,28.89,75931.96,1.92,-0.52943,0.00046,11.78605]
[1779820825624,28.89,75931.96,1.92,-0.52943,0.00046,11.78605]
[1779820825654,28.89,75931.96,1.92,-0.52943,0.00046,11.78605]
[1779820825836,28.89,75931.96,1.92,-0.52943,0.00046,11.78605]
[1779820825871,28.89,75931.96,1.92,-0.52943,0.00046,11.78605]
[1779820826186,28.9,75931.6,1.92,-0.52958,0.00046,11.78566]
[1779820826530,28.9,75931.6,1.92,-0.52958,0.00046,11.78566]
[1779820826537,28.9,75931.6,1.92,-0.52958,0.00046,11.78566]
[1779820827228,28.9,75929.41,1.92,-0.5306,0.00046,11.78304]
[1779820828558,28.9,75928.99,1.92,-0.53079,0.00046,11.78254]
[1779820828570,28.9,75928.99,1.92,-0.53079,0.00046,11.78254]
[1779820830591,28.93,75928.42,1.92,-0.53102,0.00046,11.78192]
[1779820830657,28.93,75928.03,1.92,-0.5312,0.00046,11.78144]
[1779820835096,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820835304,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820835483,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820835742,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820835885,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820835925,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820835993,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820836028,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820836053,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820836149,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820836185,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820836197,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820836202,28.99,75924.61,1.92,-0.53274,0.00046,11.76989]
[1779820836126,28.99,75902.18,1.92,-0.54313,0.00046,11.73715]
[1779820836780,28.99,75902.18,1.92,-0.54313,0.00046,11.73715]
[1779820837178,28.99,75903.04,1.92,-0.54273,0.00046,11.73856]
[1779820838133,28.99,75895.97,1.92,-0.54599,0.00046,11.72669]
[1779820839198,28.99,75892.4,1.92,-0.54764,0.00046,11.72041]
[1779820844201,29.04,75893.86,1.92,-0.54688,0.00046,11.7233]
[1779820847137,29.04,75898.32,1.92,-0.54481,0.00046,11.73104]
[1779820848223,29.06,75911.36,1.92,-0.53877,0.00046,11.75183]
[1779820849162,29.06,75916.07,1.92,-0.53659,0.00046,11.75865]
[1779820853207,29.07,75913.67,1.92,-0.53769,0.00046,11.75524]
[1779820854254,29.07,75910.94,1.92,-0.53895,0.00046,11.75123]
[1779820856222,29.07,75907.35,1.92,-0.54061,0.00046,11.74579]
[1779820861238,29.07,75906.34,1.92,-0.54107,0.00046,11.74423]
[1779820862242,29.09,75911.0,1.92,-0.53889,0.00046,11.75141]
[1779820863197,29.09,75904.24,1.92,-0.542,0.00046,11.74102]
[1779820864263,29.1,75901.43,1.92,-0.54328,0.00046,11.73653]
[1779820866249,29.12,75892.72,1.92,-0.54726,0.00046,11.72179]
[1779820867256,29.12,75889.89,1.92,-0.54856,0.00046,11.71675]
[1779820869201,29.13,75889.77,1.92,-0.5486,0.00046,11.71657]
[1779820869203,29.13,75889.77,1.92,-0.5486,0.00046,11.71657]
[1779820869207,29.13,75889.77,1.92,-0.5486,0.00046,11.71657]
[1779820871242,29.14,75889.54,1.92,-0.54868,0.00046,11.71624]
[1779820871249,29.14,75889.54,1.92,-0.54868,0.00046,11.71624]
[1779820871272,29.14,75889.66,1.92,-0.54863,0.00046,11.71646]
[1779820872840,29.17,75891.9,1.92,-0.54755,0.00046,11.72064]
[1779820876868,29.21,75894.05,1.92,-0.54649,0.00046,11.72468]
[1779820877875,29.22,75896.23,1.92,-0.54548,0.00046,11.72848]
[1779820882909,29.26,75895.69,1.92,-0.54565,0.00046,11.72781]
[1779820888015,29.29,75896.43,1.92,-0.54526,0.00046,11.72926]
[1779820888150,29.3,75902.73,1.92,-0.54236,0.00046,11.73966]
[1779820889959,29.31,75910.1,1.92,-0.53898,0.00046,11.75103]
[1779820894995,29.32,75910.13,1.92,-0.53898,0.00046,11.74366]
[1779820899024,29.32,75907.34,1.92,-0.54026,0.00046,11.73949]
[1779820900030,29.32,75902.41,1.92,-0.54251,0.00046,11.73179]
[1779820903050,29.32,75900.21,1.92,-0.54351,0.00046,11.72825]
[1779820906072,29.33,75902.6,1.92,-0.54241,0.00046,11.73213]
[1779820911108,29.33,75902.62,1.92,-0.54239,0.00046,11.73219]
[1779820912114,29.33,75904.88,1.92,-0.54136,0.00046,11.73576]
[1779820917149,29.33,75905.8,1.92,-0.54094,0.00046,11.7372]
[1779820922205,29.34,75905.81,1.92,-0.54093,0.00046,11.73722]
[1779820922286,29.34,75880.78,1.92,-0.55236,0.00046,11.69374]
[1779820923200,29.34,75880.78,1.92,-0.55236,0.00046,11.69374]
[1779820928232,29.34,75881.01,1.92,-0.55225,0.00046,11.69419]
[1779820933268,29.34,75880.82,1.92,-0.55234,0.00046,11.69383]
[1779820938303,29.34,75880.15,1.92,-0.55264,0.00046,11.69255]
[1779820943342,29.34,75880.05,1.92,-0.55268,0.00046,11.69237]
[1779820944345,29.34,75874.09,1.92,-0.5554,0.00046,11.68055]
[1779820945352,29.34,75871.66,1.92,-0.5565,0.00046,11.67558]
[1779820948374,29.35,75875.15,1.92,-0.55491,0.00046,11.68272]
[1779820950386,29.35,75880.13,1.92,-0.55263,0.00046,11.69257]
[1779820952402,29.35,75882.08,1.92,-0.55178,0.00046,11.68886]
[1779820955424,29.35,75884.63,1.92,-0.55061,0.00046,11.69368]
[1779820959451,29.35,75881.12,1.92,-0.55221,0.00046,11.68703]
[1779820962473,29.35,75883.38,1.92,-0.55118,0.00046,11.69134]
[1779820967925,29.35,75882.69,1.92,-0.5515,0.00046,11.69004]
[1779820974057,29.35,75884.07,1.92,-0.55087,0.00046,11.69265]
[1779820978584,29.35,75886.28,1.92,-0.54986,0.00046,11.69677]
[1779820984127,29.35,75880.47,1.92,-0.5525,0.00046,11.68581]
[1779820986641,29.36,75878.21,1.92,-0.55353,0.00046,11.68142]
[1779820991067,29.36,75877.73,1.92,-0.55375,0.00046,11.68047]
[1779820991073,29.36,75877.73,1.92,-0.55375,0.00046,11.68047]
[1779820991225,29.36,75877.73,1.92,-0.55375,0.00046,11.68047]
[1779820991233,29.36,75877.73,1.92,-0.55375,0.00046,11.68047]
[1779820991235,29.36,75877.73,1.92,-0.55375,0.00046,11.68047]
[1779820991325,29.36,75861.54,1.92,-0.56112,0.00045,11.64653]
[1779820992716,29.36,75860.1,1.92,-0.56177,0.00045,11.64332]
[1779820992843,29.36,75860.1,1.92,-0.56177,0.00045,11.64332]
[1779820992850,29.36,75860.1,1.92,-0.56177,0.00045,11.64332]
[1779820992915,29.36,75850.2,1.92,-0.56627,0.00045,11.6204]
[1779820993875,29.36,75850.2,1.92,-0.56627,0.00045,11.6204]
[1779820994201,29.36,75848.07,1.92,-0.56723,0.00045,11.61528]
[1779820995169,29.36,75848.07,1.92,-0.56723,0.00045,11.61528]
[1779820995194,29.36,75833.16,1.92,-0.57398,0.00045,11.57753]
[1779820996728,29.36,75837.66,1.92,-0.57194,0.00045,11.58929]
[1779821001764,29.36,75840.89,1.92,-0.57047,0.00045,11.59757]
[1779821002770,29.36,75838.15,1.92,-0.57172,0.00045,11.59059]
[1779821004271,29.36,75834.65,1.92,-0.5733,0.00045,11.58151]
[1779821009821,29.36,75838.35,1.92,-0.57162,0.00045,11.59115]
[1779821012840,29.37,75840.37,1.92,-0.57074,0.00045,11.58881]
[1779821017878,29.37,75836.5,1.92,-0.57249,0.00045,11.57893]
[1779821018886,29.37,75841.76,1.92,-0.5701,0.00045,11.59238]
[1779821021905,29.37,75839.39,1.92,-0.57117,0.00045,11.58641]
[1779821025932,29.38,75837.13,1.92,-0.57219,0.00045,11.58063]
[1779821026939,29.38,75834.92,1.92,-0.57319,0.00045,11.57489]
[1779821028280,29.38,75834.92,1.92,-0.57319,0.00045,11.57489]
[1779821028328,29.38,75833.43,1.92,-0.57386,0.00045,11.57099]
[1779821029613,29.38,75833.43,1.92,-0.57386,0.00045,11.57099]
[1779821029964,29.38,75825.9,1.92,-0.57726,0.00045,11.55071]
[1779821031627,29.39,75824.25,1.92,-0.57798,0.00045,11.54629]
[1779821031632,29.39,75824.25,1.92,-0.57798,0.00045,11.54629]
[1779821031774,29.39,75824.25,1.92,-0.57798,0.00045,11.54629]
[1779821031787,29.39,75824.25,1.92,-0.57798,0.00045,11.54629]
[1779821032008,29.39,75824.25,1.92,-0.57798,0.00045,11.54629]
[1779821032234,29.39,75826.84,1.92,-0.57681,0.00045,11.55343]
[1779821033648,29.39,75826.84,1.92,-0.57681,0.00045,11.55343]
[1779821033764,29.39,75826.84,1.92,-0.57681,0.00045,11.55343]
[1779821033991,29.39,75827.51,1.92,-0.57651,0.00045,11.55526]
[1779821036535,29.39,75826.23,1.92,-0.57708,0.00045,11.55179]
[1779821036638,29.39,75826.23,1.92,-0.57708,0.00045,11.55179]
[1779821037013,29.39,75826.14,1.92,-0.57712,0.00045,11.55155]
[1779821042050,29.39,75824.5,1.92,-0.57786,0.00045,11.54706]
[1779821043057,29.39,75821.88,1.92,-0.57904,0.00045,11.53977]
[1779821048092,29.39,75822.33,1.92,-0.57883,0.00045,11.54107]
[1779821053127,29.4,75823.53,1.92,-0.57828,0.00045,11.54445]
[1779821055145,29.4,75816.92,1.92,-0.58125,0.00045,11.52582]
[1779821059355,29.4,75815.88,1.92,-0.5817,0.00045,11.5229]
[1779821059362,29.4,75815.88,1.92,-0.5817,0.00045,11.5229]
[1779821059371,29.41,75815.18,1.92,-0.58201,0.00045,11.52089]
[1779821062195,29.41,75813.0,1.92,-0.58298,0.00045,11.51461]
[1779821063039,29.41,75813.0,1.92,-0.58298,0.00045,11.51461]
[1779821063317,29.41,75808.12,1.92,-0.58518,0.00045,11.50013]
[1779821063858,29.41,75808.12,1.92,-0.58518,0.00045,11.50013]
[1779821063860,29.41,75808.12,1.92,-0.58518,0.00045,11.50013]
[1779821064443,29.41,75806.0,1.92,-0.58613,0.00045,11.49375]
[1779821065253,29.41,75801.26,1.92,-0.58825,0.00045,11.47922]
[1779821066205,29.41,75801.26,1.92,-0.58825,0.00045,11.47922]
[1779821066225,29.41,75801.08,1.92,-0.58833,0.00045,11.47864]
[1779821067230,29.41,75790.29,1.92,-0.59316,0.00045,11.44431]
[1779821069246,29.41,75788.28,1.92,-0.59406,0.00045,11.43777]
[1779821070108,29.41,75788.28,1.92,-0.59406,0.00045,11.43777]
[1779821070124,29.41,75788.28,1.92,-0.59406,0.00045,11.43777]
[1779821070250,29.41,75788.95,1.92,-0.59376,0.00045,11.43998]
[1779821071015,29.41,75788.95,1.92,-0.59376,0.00045,11.43998]
[1779821071021,29.41,75788.95,1.92,-0.59376,0.00045,11.43998]
[1779821071144,29.41,75788.95,1.92,-0.59376,0.00045,11.43998]
[1779821071375,29.41,75788.95,1.92,-0.59376,0.00045,11.43998]
[1779821071476,29.41,75806.45,1.92,-0.58597,0.00045,11.48761]
[1779821072264,29.42,75806.45,1.92,-0.58594,0.00045,11.48778]
[1779821074144,29.43,75805.08,1.92,-0.58653,0.00045,11.48379]
[1779821074178,29.43,75805.08,1.92,-0.58653,0.00045,11.48379]
[1779821074278,29.44,75805.93,1.92,-0.58612,0.00045,11.48654]
[1779821075117,29.44,75805.93,1.92,-0.58612,0.00045,11.48654]
[1779821075152,29.44,75805.93,1.92,-0.58612,0.00045,11.48654]
[1779821075254,29.44,75805.93,1.92,-0.58612,0.00045,11.48654]
[1779821075299,29.44,75815.89,1.92,-0.58165,0.00045,11.516]
[1779821076292,29.47,75815.89,1.92,-0.58157,0.00045,11.51648]
[1779821076978,29.47,75815.89,1.92,-0.58157,0.00045,11.51648]
[1779821077046,29.47,75815.89,1.92,-0.58157,0.00045,11.51648]
[1779821077300,29.48,75818.6,1.92,-0.58032,0.00045,11.5244]
[1779821078146,29.48,75818.6,1.92,-0.58032,0.00045,11.5244]
[1779821078371,29.48,75818.6,1.92,-0.58032,0.00045,11.5244]
[1779821078414,29.48,75818.6,1.92,-0.58032,0.00045,11.5244]
[1779821078463,29.48,75818.6,1.92,-0.58032,0.00045,11.5244]
[1779821078438,29.49,75830.41,1.92,-0.57497,0.00045,11.55711]
[1779821079316,29.49,75830.41,1.92,-0.57497,0.00045,11.55712]
[1779821079923,29.49,75830.41,1.92,-0.57497,0.00045,11.55712]
[1779821079978,29.49,75830.41,1.92,-0.57497,0.00045,11.55712]
[1779821080133,29.49,75830.41,1.92,-0.57497,0.00045,11.55712]
[1779821080979,29.49,75837.27,1.92,-0.57187,0.00045,11.57506]
[1779821081330,29.49,75839.16,1.92,-0.57102,0.00045,11.57988]
[1779821084089,29.49,75838.07,1.92,-0.57151,0.00045,11.57712]
[1779821084353,29.49,75824.93,1.92,-0.57743,0.00045,11.54234]
[1779821085296,29.49,75824.93,1.92,-0.57743,0.00045,11.54234]
[1779821085397,29.49,75828.52,1.92,-0.57581,0.00045,11.5521]
[1779821087942,29.49,75827.13,1.92,-0.57643,0.00045,11.54836]
[1779821088378,29.5,75828.95,1.92,-0.57561,0.00045,11.55328]
[1779821090392,29.5,75826.2,1.92,-0.57685,0.00045,11.54586]
[1779821091400,29.5,75823.14,1.92,-0.57822,0.00045,11.53747]
[1779821093513,29.5,75822.24,1.92,-0.57862,0.00045,11.535]
[1779821093528,29.5,75822.24,1.92,-0.57862,0.00045,11.535]
[1779821094421,29.5,75821.42,1.92,-0.57899,0.00045,11.53271]
[1779821095429,29.5,75813.31,1.92,-0.58263,0.00045,11.50958]
[1779821097729,29.5,75813.93,1.92,-0.58235,0.00045,11.51138]
[1779821097899,29.5,75813.93,1.92,-0.58235,0.00045,11.51138]
[1779821098450,29.5,75813.65,1.92,-0.58248,0.00045,11.51057]
[1779821098933,29.5,75813.65,1.92,-0.58248,0.00045,11.51057]
[1779821098958,29.5,75813.65,1.92,-0.58248,0.00045,11.51057]
[1779821099459,29.5,75812.3,1.92,-0.58308,0.00045,11.50664]
[1779821102879,29.5,75812.87,1.92,-0.58282,0.00045,11.50833]
[1779821102915,29.5,75812.87,1.92,-0.58282,0.00045,11.50833]
[1779821103488,29.5,75810.98,1.92,-0.58367,0.00045,11.5028]
[1779821104498,29.5,75806.68,1.92,-0.5856,0.00045,11.49001]
[1779821105503,29.5,75818.91,1.92,-0.58011,0.00045,11.52571]
[1779821107440,29.51,75818.91,1.92,-0.5801,0.00045,11.52575]
[1779821107518,29.51,75819.84,1.92,-0.57968,0.00045,11.52839]
[1779821107625,29.51,75819.84,1.92,-0.57968,0.00045,11.52839]
[1779821109141,29.51,75819.66,1.92,-0.57976,0.00045,11.52788]
[1779821109145,29.51,75819.66,1.92,-0.57976,0.00045,11.52788]
[1779821109329,29.51,75819.66,1.92,-0.57976,0.00045,11.52788]
[1779821109372,29.51,75821.57,1.92,-0.5789,0.00045,11.53327]
[1779821110538,29.51,75827.65,1.92,-0.57616,0.00045,11.54998]
[1779821113929,29.51,75829.08,1.92,-0.57551,0.00045,11.55386]
[1779821114156,29.51,75829.65,1.92,-0.57525,0.00045,11.55542]
[1779821118595,29.52,75823.89,1.92,-0.57783,0.00045,11.53983]
[1779821123630,29.52,75823.95,1.92,-0.5778,0.00045,11.54007]
[1779821125203,29.52,75822.18,1.92,-0.57859,0.00045,11.5352]
[1779821128666,29.52,75824.12,1.92,-0.57771,0.00045,11.5406]
[1779821130679,29.53,75827.97,1.92,-0.57597,0.00045,11.55111]
[1779821131686,29.53,75830.12,1.92,-0.57505,0.00045,11.54934]
[1779821133567,29.53,75829.62,1.92,-0.57527,0.00045,11.54802]
[1779821133587,29.53,75829.62,1.92,-0.57527,0.00045,11.54802]
[1779821133735,29.53,75829.62,1.92,-0.57527,0.00045,11.54802]
[1779821134105,29.53,75834.66,1.92,-0.573,0.00045,11.56131]
[1779821135274,29.53,75839.27,1.92,-0.57092,0.00045,11.57314]
[1779821137730,29.53,75841.11,1.92,-0.57009,0.00045,11.57777]
[1779821139070,29.53,75841.11,1.92,-0.57009,0.00045,11.57777]
[1779821139103,29.53,75843.73,1.92,-0.56891,0.00045,11.58428]
[1779821145343,29.53,75846.55,1.92,-0.56763,0.00045,11.59119]
[1779821149833,29.53,75845.04,1.92,-0.56831,0.00045,11.58753]
[1779821149903,29.53,75845.04,1.92,-0.56831,0.00045,11.58753]
[1779821149916,29.53,75844.14,1.92,-0.56871,0.00045,11.58533]
[1779821153042,29.53,75834.78,1.92,-0.57293,0.00045,11.5617]
[1779821153841,29.54,75834.78,1.92,-0.57293,0.00045,11.56171]
[1779821155413,29.54,75830.62,1.92,-0.5748,0.00045,11.55081]
[1779821157869,29.54,75832.48,1.92,-0.57396,0.00045,11.55573]
[1779821162905,29.54,75832.99,1.92,-0.57373,0.00045,11.5571]
[1779821163716,29.54,75832.99,1.92,-0.57373,0.00045,11.5571]
[1779821163724,29.54,75832.99,1.92,-0.57373,0.00045,11.5571]
[1779821163940,29.54,75823.28,1.92,-0.57809,0.00045,11.53098]
[1779821165484,29.54,75817.46,1.92,-0.58071,0.00045,11.51467]
[1779821167939,29.54,75825.61,1.92,-0.57704,0.00045,11.53741]
[1779821168946,29.54,75828.19,1.92,-0.57588,0.00045,11.54439]
[1779821169616,29.54,75828.19,1.92,-0.57588,0.00045,11.54439]
[1779821169697,29.54,75828.19,1.92,-0.57588,0.00045,11.54439]
[1779821170138,29.54,75826.66,1.92,-0.57657,0.00045,11.54026]
[1779821172974,29.54,75824.67,1.92,-0.57746,0.00045,11.53484]
[1779821178012,29.54,75825.53,1.92,-0.57707,0.00045,11.5372]
[1779821183049,29.54,75825.37,1.92,-0.57715,0.00045,11.53677]
[1779821184055,29.54,75827.21,1.92,-0.57632,0.00045,11.54177]
[1779821189089,29.54,75832.03,1.92,-0.57415,0.00045,11.55463]
[1779821190099,29.54,75834.3,1.92,-0.57313,0.00045,11.56057]
[1779821195133,29.54,75833.33,1.92,-0.57362,0.00045,11.55047]
[1779821200168,29.54,75834.85,1.92,-0.57294,0.00045,11.55441]
[1779821204196,29.54,75836.99,1.92,-0.57197,0.00045,11.55991]
[1779821207063,29.54,75837.34,1.92,-0.57181,0.00045,11.56081]
[1779821207066,29.54,75837.34,1.92,-0.57181,0.00045,11.56081]
[1779821207247,29.54,75837.34,1.92,-0.57181,0.00045,11.56081]
[1779821207540,29.54,75838.62,1.92,-0.57124,0.00045,11.56408]
[1779821211859,29.54,75840.12,1.92,-0.57056,0.00045,11.56787]
[1779821212253,29.54,75840.6,1.92,-0.57034,0.00045,11.56908]
[1779821217287,29.54,75841.26,1.92,-0.57005,0.00045,11.57073]
[1779821222251,29.54,75841.76,1.92,-0.56982,0.00045,11.57198]
[1779821222426,29.54,75841.76,1.92,-0.56982,0.00045,11.57198]
[1779821222453,29.54,75841.76,1.92,-0.56982,0.00045,11.57198]
[1779821222508,29.54,75843.07,1.92,-0.56923,0.00045,11.57523]
[1779821224336,29.54,75846.91,1.92,-0.56749,0.00045,11.58462]
[1779821225018,29.54,75846.91,1.92,-0.56749,0.00045,11.58462]
[1779821225090,29.54,75846.91,1.92,-0.56749,0.00045,11.58462]
[1779821225343,29.54,75852.17,1.92,-0.56512,0.00045,11.59711]
[1779821226210,29.54,75852.17,1.92,-0.56512,0.00045,11.59711]
[1779821226350,29.54,75855.39,1.92,-0.56366,0.00045,11.60455]
[1779821227906,29.54,75856.14,1.92,-0.56332,0.00045,11.60626]
[1779821228364,29.54,75857.8,1.92,-0.56257,0.00045,11.61002]
[1779821231741,29.54,75858.02,1.92,-0.56247,0.00045,11.61051]
[1779821232392,29.54,75859.53,1.92,-0.56179,0.00045,11.61389]
[1779821233351,29.54,75859.53,1.92,-0.56179,0.00045,11.61389]
[1779821233399,29.54,75859.53,1.92,-0.56179,0.00045,11.61389]
[1779821233558,29.54,75859.53,1.92,-0.56179,0.00045,11.61389]
[1779821233409,29.54,75862.55,1.92,-0.56042,0.00045,11.62054]
[1779821235421,29.54,75868.5,1.92,-0.55773,0.00045,11.63326]
[1779821236427,29.53,75874.44,1.92,-0.55504,0.00045,11.64542]
[1779821238345,29.53,75874.06,1.92,-0.55521,0.00045,11.64465]
[1779821238459,29.53,75874.06,1.92,-0.55521,0.00045,11.64465]
[1779821238556,29.53,75874.06,1.92,-0.55521,0.00045,11.64465]
[1779821238583,29.53,75874.96,1.92,-0.55481,0.00045,11.64644]
[1779821241385,29.53,75875.3,1.92,-0.55465,0.00045,11.64711]
[1779821241605,29.53,75874.89,1.92,-0.55484,0.00045,11.64629]
[1779821242899,29.53,75874.89,1.92,-0.55484,0.00045,11.64628]
[1779821245161,29.53,75874.28,1.92,-0.55512,0.00045,11.64505]
[1779821245497,29.53,75874.43,1.92,-0.55506,0.00045,11.64534]
[1779821249523,29.52,75871.48,1.92,-0.55641,0.00045,11.63931]
[1779821250532,29.52,75868.47,1.92,-0.55777,0.00045,11.63306]
[1779821255565,29.51,75867.74,1.92,-0.55816,0.00045,11.62397]
[1779821257580,29.51,75870.1,1.92,-0.55709,0.00045,11.62889]
[1779821262558,29.51,75872.04,1.92,-0.55622,0.00045,11.63284]
[1779821262622,29.51,75872.04,1.92,-0.55622,0.00045,11.63284]
[1779821262635,29.51,75878.67,1.92,-0.5532,0.00045,11.64608]
[1779821265558,29.51,75878.07,1.92,-0.55348,0.00045,11.64489]
[1779821265638,29.51,75877.95,1.92,-0.55354,0.00045,11.64465]
[1779821270673,29.5,75876.43,1.92,-0.55423,0.00045,11.64163]
[1779821274320,29.5,75875.88,1.92,-0.55449,0.00045,11.64054]
[1779821274324,29.5,75875.88,1.92,-0.55449,0.00045,11.64054]
[1779821274498,29.5,75875.88,1.92,-0.55449,0.00045,11.64054]
[1779821274571,29.5,75875.02,1.92,-0.55488,0.00045,11.6388]
[1779821276265,29.5,75879.59,1.92,-0.5528,0.00046,11.64779]
[1779821277722,29.5,75871.99,1.92,-0.55627,0.00045,11.63263]
[1779821278817,29.5,75871.99,1.92,-0.55627,0.00045,11.63263]
[1779821278821,29.5,75871.99,1.92,-0.55627,0.00045,11.63263]
[1779821278858,29.5,75871.99,1.92,-0.55627,0.00045,11.63263]
[1779821279061,29.49,75878.72,1.92,-0.55321,0.00046,11.64607]
[1779821280158,29.49,75878.72,1.92,-0.55321,0.00046,11.64607]
[1779821280300,29.49,75878.72,1.92,-0.55321,0.00046,11.64607]
[1779821280613,29.49,75878.72,1.92,-0.55321,0.00046,11.64607]
[1779821280683,29.49,75887.79,1.92,-0.54908,0.00046,11.66309]
[1779821284537,29.49,75887.56,1.92,-0.54919,0.00046,11.66265]
[1779821284567,29.49,75887.56,1.92,-0.54919,0.00046,11.66265]
[1779821284638,29.49,75887.96,1.92,-0.54902,0.00046,11.66335]
[1779821285677,29.49,75887.96,1.92,-0.54902,0.00046,11.66335]
[1779821286338,29.48,75892.68,1.92,-0.54687,0.00046,11.67171]
[1779821287796,29.48,75900.68,1.92,-0.54322,0.00046,11.6851]
[1779821292513,29.48,75900.85,1.92,-0.54315,0.00046,11.68535]
[1779821292542,29.48,75900.85,1.92,-0.54315,0.00046,11.68535]
[1779821292692,29.48,75901.07,1.92,-0.54305,0.00046,11.68569]
[1779821297863,29.47,75898.69,1.92,-0.54414,0.00046,11.68179]
[1779821298868,29.47,75892.42,1.92,-0.54701,0.00046,11.67117]
[1779821303904,29.46,75891.96,1.92,-0.54723,0.00046,11.67033]
[1779821306516,29.46,75892.2,1.92,-0.54712,0.00046,11.67074]
[1779821306625,29.46,75892.2,1.92,-0.54712,0.00046,11.67074]
[1779821306704,29.46,75892.2,1.92,-0.54712,0.00046,11.67074]
[1779821306925,29.46,75890.79,1.92,-0.54777,0.00046,11.66826]
[1779821307932,29.46,75883.91,1.92,-0.55091,0.00046,11.65573]
[1779821312967,29.45,75887.08,1.92,-0.54951,0.00046,11.65406]
[1779821316551,29.45,75889.74,1.92,-0.5483,0.00046,11.65883]
[1779821322031,29.44,75888.82,1.92,-0.54873,0.00046,11.65714]
[1779821324047,29.44,75885.81,1.92,-0.55011,0.00046,11.65163]
[1779821325054,29.44,75881.93,1.92,-0.55189,0.00046,11.64433]
[1779821330088,29.43,75881.72,1.92,-0.552,0.00046,11.64388]
[1779821334693,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821334875,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821334928,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821334959,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821334969,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821335029,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821335100,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821335114,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821335583,29.42,75878.78,1.92,-0.55335,0.00046,11.63815]
[1779821335595,29.42,75871.38,1.92,-0.55673,0.00046,11.62325]
[1779821340733,29.42,75866.89,1.92,-0.55879,0.00046,11.61375]
[1779821340826,29.42,75866.89,1.92,-0.55879,0.00046,11.61375]
[1779821340988,29.42,75866.89,1.92,-0.55879,0.00046,11.61375]
[1779821341174,29.42,75866.89,1.92,-0.55879,0.00046,11.61375]
[1779821341279,29.42,75854.1,1.92,-0.56462,0.00045,11.58518]
[1779821342186,29.42,75854.1,1.92,-0.56462,0.00045,11.58518]
[1779821342199,29.42,75854.1,1.92,-0.56462,0.00045,11.58518]
[1779821342736,29.41,75852.06,1.92,-0.56555,0.00045,11.58035]
[1779821345349,29.41,75852.04,1.92,-0.56556,0.00045,11.58029]
[1779821345473,29.41,75852.04,1.92,-0.56556,0.00045,11.58029]
[1779821345574,29.41,75852.55,1.92,-0.56534,0.00045,11.58146]
[1779821350164,29.41,75853.35,1.92,-0.56498,0.00045,11.58331]
[1779821350300,29.41,75853.35,1.92,-0.56498,0.00045,11.58331]
[1779821350575,29.41,75853.35,1.92,-0.56498,0.00045,11.58331]
[1779821350578,29.41,75853.35,1.92,-0.56498,0.00045,11.58331]
[1779821350585,29.41,75853.35,1.92,-0.56498,0.00045,11.58331]
[1779821350613,29.4,75848.56,1.92,-0.56716,0.00045,11.5719]
[1779821351471,29.4,75842.03,1.92,-0.57013,0.00045,11.55579]
[1779821354716,29.4,75843.23,1.92,-0.56959,0.00045,11.55878]
[1779821354256,29.4,75841.05,1.92,-0.57058,0.00045,11.5533]
[1779821354860,29.4,75841.05,1.92,-0.57058,0.00045,11.5533]
[1779821355043,29.4,75841.05,1.92,-0.57058,0.00045,11.5533]
[1779821355253,29.4,75841.05,1.92,-0.57058,0.00045,11.5533]
[1779821355327,29.4,75841.05,1.92,-0.57058,0.00045,11.5533]
[1779821355520,29.4,75838.37,1.92,-0.5718,0.00045,11.54644]
[1779821356904,29.4,75838.37,1.92,-0.5718,0.00045,11.54644]
[1779821357375,29.4,75838.37,1.92,-0.5718,0.00045,11.54644]
[1779821357738,29.4,75835.68,1.92,-0.57303,0.00045,11.53946]
[1779821358934,29.4,75835.68,1.92,-0.57303,0.00045,11.53946]
[1779821359170,29.4,75835.68,1.92,-0.57303,0.00045,11.53946]
[1779821359296,29.4,75836.39,1.92,-0.57271,0.00045,11.5413]
[1779821360304,29.4,75838.5,1.92,-0.57175,0.00045,11.54674]
[1779821361313,29.4,75846.35,1.92,-0.56819,0.00045,11.56642]
[1779821362318,29.39,75833.97,1.92,-0.57381,0.00045,11.53494]
[1779821363328,29.39,75835.45,1.92,-0.57314,0.00045,11.53881]
[1779821368362,29.39,75853.11,1.92,-0.56512,0.00046,11.5826]
[1779821369369,29.39,75854.18,1.92,-0.56464,0.00046,11.5851]
[1779821371280,29.39,75855.0,1.92,-0.56426,0.00046,11.587]
[1779821371353,29.39,75855.0,1.92,-0.56426,0.00046,11.587]
[1779821371604,29.39,75856.36,1.92,-0.56369,0.00046,11.58259]
[1779821373219,29.39,75856.36,1.92,-0.56369,0.00046,11.58259]
[1779821373397,29.39,75860.29,1.92,-0.5619,0.00046,11.59151]
[1779821374440,29.39,75860.29,1.92,-0.5619,0.00046,11.59151]
[1779821374613,29.39,75860.29,1.92,-0.5619,0.00046,11.59151]
[1779821374617,29.39,75860.64,1.92,-0.56175,0.00046,11.59227]
[1779821375219,29.39,75860.64,1.92,-0.56175,0.00046,11.59227]
[1779821378432,29.38,75869.31,1.92,-0.55779,0.00046,11.61108]
[1779821381161,29.38,75867.52,1.92,-0.55862,0.00046,11.60726]
[1779821381456,29.38,75861.29,1.92,-0.56146,0.00046,11.59367]
[1779821386489,29.38,75861.57,1.92,-0.56134,0.00046,11.59426]
[1779821387495,29.38,75868.16,1.92,-0.55834,0.00046,11.60858]
[1779821388502,29.38,75864.18,1.92,-0.56015,0.00046,11.59999]
[1779821392530,29.37,75855.25,1.92,-0.56424,0.00046,11.57984]
[1779821393475,29.37,75855.25,1.92,-0.56424,0.00046,11.57984]
[1779821393689,29.37,75854.3,1.92,-0.56467,0.00046,11.57763]
[1779821397300,29.37,75853.28,1.92,-0.56514,0.00046,11.57523]
[1779821397334,29.37,75853.28,1.92,-0.56514,0.00046,11.57523]
[1779821397565,29.37,75853.68,1.92,-0.56495,0.00046,11.57616]
[1779821402422,29.37,75853.37,1.92,-0.5651,0.00046,11.57542]
[1779821402512,29.37,75853.37,1.92,-0.5651,0.00046,11.57542]
[1779821402613,29.37,75853.38,1.92,-0.5651,0.00046,11.57543]
[1779821403684,29.37,75853.38,1.92,-0.5651,0.00046,11.57543]
[1779821403766,29.37,75848.63,1.92,-0.56726,0.00046,11.56409]
[1779821408371,29.37,75849.52,1.92,-0.56687,0.00046,11.5662]
[1779821408377,29.37,75849.52,1.92,-0.56687,0.00046,11.5662]
[1779821408671,29.36,75845.94,1.92,-0.5685,0.00046,11.55748]
[1779821409231,29.36,75845.94,1.92,-0.5685,0.00046,11.55748]
[1779821409242,29.36,75845.94,1.92,-0.5685,0.00046,11.55748]
[1779821409364,29.36,75845.94,1.92,-0.5685,0.00046,11.55748]
[1779821409778,29.36,75845.94,1.92,-0.5685,0.00046,11.55748]
[1779821409809,29.36,75845.54,1.92,-0.56868,0.00046,11.55648]
[1779821410175,29.36,75845.54,1.92,-0.56868,0.00046,11.55648]
[1779821411811,29.36,75845.91,1.92,-0.56851,0.00046,11.55739]
[1779821411900,29.36,75845.91,1.92,-0.56852,0.00046,11.55738]
[1779821412670,29.36,75844.19,1.92,-0.5693,0.00046,11.55311]
[1779821413075,29.36,75844.19,1.92,-0.5693,0.00046,11.55311]
[1779821413121,29.36,75844.19,1.92,-0.5693,0.00046,11.55311]
[1779821413677,29.36,75844.25,1.92,-0.56928,0.00046,11.55325]
[1779821415691,29.36,75841.85,1.92,-0.57037,0.00045,11.54722]
[1779821420727,29.36,75838.92,1.92,-0.57171,0.00045,11.53971]
[1779821422741,29.36,75845.66,1.92,-0.56865,0.00046,11.55668]
[1779821423751,29.36,75848.98,1.92,-0.56713,0.00046,11.56478]
[1779821429796,29.35,75852.89,1.92,-0.56536,0.00046,11.57409]
[1779821431808,29.35,75855.67,1.92,-0.56414,0.00046,11.57305]
[1779821433836,29.35,75857.99,1.92,-0.56308,0.00046,11.57837]
[1779821438871,29.35,75858.29,1.92,-0.56295,0.00046,11.57902]
[1779821443435,29.34,75855.37,1.92,-0.56429,0.00046,11.57226]
[1779821447819,29.34,75858.0,1.92,-0.5631,0.00046,11.57827]
[1779821453103,29.34,75859.04,1.92,-0.56264,0.00046,11.5806]
[1779821453505,29.33,75858.4,1.92,-0.56293,0.00046,11.57912]
[1779821459013,29.33,75859.26,1.92,-0.56255,0.00046,11.58104]
[1779821464603,29.33,75858.99,1.92,-0.56268,0.00046,11.58039]
[1779821464608,29.33,75858.99,1.92,-0.56268,0.00046,11.58039]
[1779821471092,29.32,75861.18,1.92,-0.56169,0.00046,11.58528]
[1779821471095,29.32,75861.18,1.92,-0.56169,0.00046,11.58528]
[1779821471171,29.32,75861.18,1.92,-0.56169,0.00046,11.58528]
[1779821471617,29.32,75860.09,1.92,-0.56219,0.00046,11.5828]
[1779821473645,29.32,75863.95,1.92,-0.56043,0.00046,11.59138]
[1779821475999,29.32,75862.36,1.92,-0.56116,0.00046,11.58786]
[1779821476138,29.32,75862.95,1.92,-0.56089,0.00046,11.58916]
[1779821482186,29.31,75863.04,1.92,-0.56086,0.00046,11.58932]
[1779821487222,29.31,75863.07,1.92,-0.56085,0.00046,11.58935]
[1779821489444,29.31,75863.07,1.92,-0.56085,0.00046,11.58935]
[1779821489589,29.31,75862.21,1.92,-0.56125,0.00046,11.58743]
[1779821491249,29.3,75854.01,1.92,-0.56505,0.00046,11.5611]
[1779821493148,29.3,75852.7,1.92,-0.56565,0.00046,11.558]
[1779821493785,29.3,75852.58,1.92,-0.56571,0.00046,11.55769]
[1779821495749,29.3,75852.58,1.92,-0.56571,0.00046,11.55769]
[1779821495918,29.3,75852.58,1.92,-0.56571,0.00046,11.55769]
[1779821495840,29.3,75854.41,1.92,-0.56488,0.00046,11.56199]
[1779821500312,29.3,75852.04,1.92,-0.56597,0.00046,11.55635]
[1779821505349,29.29,75852.21,1.92,-0.5659,0.00046,11.5567]
[1779821506353,29.29,75858.08,1.92,-0.56321,0.00046,11.57042]
[1779821511389,29.29,75859.13,1.92,-0.56274,0.00046,11.57278]
[1779821516428,29.28,75860.7,1.92,-0.56203,0.00046,11.57629]
[1779821521464,29.28,75860.24,1.92,-0.56225,0.00046,11.57521]
[1779821525339,29.28,75859.92,1.92,-0.5624,0.00046,11.57447]
[1779821525340,29.28,75859.92,1.92,-0.5624,0.00046,11.57447]
[1779821525421,29.28,75859.92,1.92,-0.5624,0.00046,11.57447]
[1779821525519,29.28,75864.76,1.92,-0.56019,0.00046,11.58525]
[1779821531741,29.27,75864.66,1.92,-0.56024,0.00046,11.585]
[1779821531895,29.27,75864.47,1.92,-0.56033,0.00046,11.58455]
[1779821537583,29.27,75864.03,1.92,-0.56055,0.00046,11.58353]
[1779821542612,29.26,75874.46,1.92,-0.55576,0.00046,11.60568]
[1779821545633,29.26,75875.64,1.92,-0.55523,0.00046,11.60805]
[1779821546798,29.26,75875.64,1.92,-0.55523,0.00046,11.60805]
[1779821546800,29.26,75875.64,1.92,-0.55523,0.00046,11.60805]
[1779821546823,29.26,75875.64,1.92,-0.55523,0.00046,11.60805]
[1779821546826,29.26,75875.64,1.92,-0.55523,0.00046,11.60805]
[1779821546900,29.26,75875.64,1.92,-0.55523,0.00046,11.60805]
[1779821546969,29.26,75875.64,1.92,-0.55523,0.00046,11.60804]
[1779821547172,29.26,75875.64,1.92,-0.55523,0.00046,11.60804]
[1779821547945,29.26,75875.64,1.92,-0.55523,0.00046,11.60804]
[1779821547647,29.26,75875.64,1.92,-0.55523,0.00046,11.60804]
[1779821548654,29.26,75877.96,1.92,-0.55417,0.00046,11.61271]
[1779821550075,29.26,75879.74,1.92,-0.55335,0.00046,11.61622]
[1779821550150,29.26,75879.74,1.92,-0.55335,0.00046,11.61622]
[1779821550198,29.26,75879.74,1.92,-0.55335,0.00046,11.61622]
[1779821550668,29.26,75882.86,1.92,-0.55191,0.00046,11.62228]
[1779821551676,29.26,75891.8,1.92,-0.54783,0.00046,11.63129]
[1779821553846,29.26,75893.33,1.92,-0.54713,0.00046,11.63399]
[1779821553871,29.25,75890.49,1.92,-0.54844,0.00046,11.62893]
[1779821556563,29.25,75890.21,1.92,-0.54857,0.00046,11.62841]
[1779821556565,29.25,75890.21,1.92,-0.54857,0.00046,11.62841]
[1779821556711,29.25,75890.53,1.92,-0.54843,0.00046,11.62898]
[1779821560739,29.25,75888.39,1.92,-0.54942,0.00046,11.62507]
[1779821564846,29.24,75887.22,1.92,-0.54996,0.00046,11.6229]
[1779821564869,29.24,75887.22,1.92,-0.54996,0.00046,11.6229]
[1779821564909,29.24,75886.21,1.92,-0.55043,0.00046,11.62101]
[1779821568563,29.24,75885.87,1.92,-0.5506,0.00046,11.62035]
[1779821568663,29.24,75885.4,1.92,-0.55081,0.00046,11.61946]
[1779821571041,29.24,75885.42,1.92,-0.55081,0.00046,11.61947]
[1779821571276,29.24,75885.42,1.92,-0.55081,0.00046,11.61947]
[1779821571815,29.23,75885.95,1.92,-0.55057,0.00046,11.62046]
[1779821576849,29.23,75885.21,1.92,-0.55092,0.00046,11.61902]
[1779821578714,29.23,75885.05,1.92,-0.551,0.00046,11.61871]
[1779821578864,29.23,75884.76,1.92,-0.55113,0.00046,11.61816]
[1779821579875,29.22,75887.02,1.92,-0.55009,0.00046,11.62239]
[1779821580878,29.22,75889.72,1.92,-0.54885,0.00046,11.62734]
[1779821581885,29.22,75887.44,1.92,-0.5499,0.00046,11.62315]
[1779821586921,29.22,75888.71,1.92,-0.54933,0.00046,11.62546]
[1779821589941,29.22,75886.3,1.92,-0.55044,0.00046,11.62098]
[1779821594978,29.21,75887.42,1.92,-0.54993,0.00046,11.62304]
[1779821599508,29.21,75886.46,1.92,-0.55038,0.00046,11.62123]
[1779821599623,29.21,75886.46,1.92,-0.55038,0.00046,11.62123]
[1779821600020,29.21,75887.17,1.92,-0.55006,0.00046,11.62255]
[1779821601024,29.21,75877.43,1.92,-0.55455,0.00046,11.6037]
[1779821602029,29.2,75873.02,1.92,-0.55659,0.00046,11.59468]
[1779821607916,29.2,75871.7,1.92,-0.5572,0.00046,11.5919]
[1779821608017,29.2,75867.83,1.92,-0.55898,0.00046,11.58366]
[1779821608094,29.2,75867.83,1.92,-0.55898,0.00046,11.58366]
[1779821610658,29.2,75867.09,1.92,-0.55932,0.00046,11.58206]
[1779821610675,29.2,75867.09,1.92,-0.55932,0.00046,11.58206]
[1779821610687,29.2,75867.09,1.92,-0.55932,0.00046,11.58206]
[1779821610901,29.2,75869.36,1.92,-0.55828,0.00046,11.58693]
[1779821614648,29.2,75868.34,1.92,-0.5588,0.00046,11.57719]
[1779821614931,29.19,75869.68,1.92,-0.55818,0.00046,11.58003]
[1779821615855,29.19,75869.68,1.92,-0.55818,0.00046,11.58003]
[1779821615877,29.19,75869.48,1.92,-0.55828,0.00046,11.5796]
[1779821616091,29.19,75869.48,1.92,-0.55828,0.00046,11.5796]
[1779821616129,29.19,75869.48,1.92,-0.55828,0.00046,11.5796]
[1779821621161,29.19,75867.7,1.92,-0.55911,0.00046,11.57572]
[1779821626197,29.18,75867.2,1.92,-0.55935,0.00046,11.57459]
[1779821630225,29.18,75863.98,1.92,-0.56084,0.00046,11.56749]
[1779821635260,29.18,75864.07,1.92,-0.56081,0.00046,11.56765]
[1779821640295,29.17,75865.05,1.92,-0.56037,0.00046,11.56979]
[1779821645331,29.17,75865.53,1.92,-0.56015,0.00046,11.57081]
[1779821646337,29.17,75867.59,1.92,-0.5592,0.00046,11.57529]
[1779821651372,29.16,75864.83,1.92,-0.56049,0.00046,11.56921]
[1779821652379,29.16,75857.34,1.92,-0.56394,0.00046,11.55222]
[1779821654913,29.16,75860.76,1.92,-0.56237,0.00046,11.56006]
[1779821660435,29.16,75861.97,1.92,-0.56182,0.00046,11.56277]
[1779821665470,29.16,75860.29,1.92,-0.5626,0.00046,11.55893]
[1779821666476,29.16,75863.98,1.92,-0.5609,0.00046,11.56724]
[1779821671550,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672150,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672158,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672181,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672374,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672435,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672460,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672495,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672665,29.15,75864.53,1.92,-0.56069,0.00046,11.56089]
[1779821672752,29.15,75872.46,1.92,-0.55703,0.00046,11.57799]
[1779821673125,29.15,75872.46,1.92,-0.55703,0.00046,11.57799]
[1779821673571,29.15,75872.46,1.92,-0.55703,0.00046,11.57799]
[1779821675057,29.15,75881.6,1.92,-0.55281,0.00046,11.59648]
[1779821677273,29.15,75880.85,1.92,-0.55316,0.00046,11.59501]
[1779821677286,29.15,75880.85,1.92,-0.55316,0.00046,11.59501]
[1779821677592,29.15,75880.85,1.92,-0.55316,0.00046,11.59501]
[1779821682628,29.15,75880.74,1.92,-0.55321,0.00046,11.59477]
[1779821683640,29.15,75870.44,1.92,-0.55798,0.00046,11.57367]
[1779821685648,29.14,75871.38,1.92,-0.55755,0.00046,11.57565]
[1779821689713,29.14,75871.14,1.92,-0.55766,0.00046,11.57513]
[1779821689916,29.14,75871.14,1.92,-0.55766,0.00046,11.57513]
[1779821689928,29.14,75869.84,1.92,-0.55826,0.00046,11.57237]
[1779821692701,29.14,75867.05,1.92,-0.55955,0.00046,11.56633]
[1779821693708,29.14,75858.81,1.92,-0.56336,0.00046,11.54783]
[1779821694471,29.14,75858.81,1.92,-0.56336,0.00046,11.54783]
[1779821694487,29.14,75858.81,1.92,-0.56336,0.00046,11.54783]
[1779821694496,29.14,75858.81,1.92,-0.56336,0.00046,11.54783]
[1779821694948,29.14,75858.81,1.92,-0.56336,0.00046,11.54783]
[1779821695057,29.14,75858.81,1.92,-0.56336,0.00046,11.54783]
[1779821695024,29.14,75852.33,1.92,-0.56634,0.00046,11.53253]
[1779821695147,29.14,75852.33,1.92,-0.56634,0.00046,11.53253]
[1779821696037,29.14,75849.05,1.92,-0.56785,0.00046,11.52455]
[1779821697869,29.14,75849.05,1.92,-0.56785,0.00046,11.52455]
[1779821698106,29.14,75849.05,1.92,-0.56785,0.00046,11.52455]
[1779821697911,29.14,75849.06,1.92,-0.56785,0.00046,11.52456]
[1779821699112,29.14,75849.06,1.92,-0.56785,0.00046,11.52456]
[1779821699158,29.14,75849.06,1.92,-0.56785,0.00046,11.52456]
[1779821700096,29.14,75849.06,1.92,-0.56785,0.00046,11.52456]
[1779821700125,29.14,75848.88,1.92,-0.56794,0.00046,11.52411]
[1779821700188,29.14,75848.88,1.92,-0.56794,0.00046,11.52411]
[1779821705793,29.14,75847.46,1.92,-0.56859,0.00046,11.52058]
[1779821709622,29.14,75847.13,1.92,-0.56875,0.00046,11.51976]
[1779821709822,29.14,75847.13,1.92,-0.56875,0.00046,11.51976]
[1779821710052,29.13,75840.93,1.92,-0.5716,0.00046,11.50402]
[1779821715637,29.13,75841.57,1.92,-0.57131,0.00046,11.50565]
[1779821715867,29.13,75841.57,1.92,-0.57131,0.00046,11.50565]
[1779821715943,29.13,75843.17,1.92,-0.57058,0.00046,11.50974]
[1779821721908,29.13,75843.47,1.92,-0.57045,0.00046,11.51047]
[1779821726943,29.13,75843.2,1.92,-0.57058,0.00046,11.50976]
[1779821727949,29.13,75845.32,1.92,-0.5696,0.00046,11.51513]
[1779821729964,29.13,75850.32,1.92,-0.5673,0.00046,11.52751]
[1779821730361,29.13,75850.32,1.92,-0.5673,0.00046,11.52751]
[1779821730382,29.13,75850.32,1.92,-0.5673,0.00046,11.52751]
[1779821730518,29.13,75850.32,1.92,-0.5673,0.00046,11.52751]
[1779821730679,29.13,75850.32,1.92,-0.5673,0.00046,11.52751]
[1779821730971,29.13,75851.66,1.92,-0.56668,0.00046,11.53077]
[1779821731569,29.13,75851.66,1.92,-0.56668,0.00046,11.53077]
[1779821731759,29.13,75851.66,1.92,-0.56668,0.00046,11.53077]
[1779821731977,29.13,75855.94,1.92,-0.56475,0.00046,11.53342]
[1779821732985,29.13,75860.02,1.92,-0.56287,0.00046,11.54291]
[1779821736124,29.13,75860.95,1.92,-0.56244,0.00046,11.54504]
[1779821736668,29.13,75862.58,1.92,-0.56169,0.00046,11.54873]
[1779821737013,29.13,75861.15,1.92,-0.56235,0.00046,11.5455]
[1779821737418,29.13,75861.15,1.92,-0.56235,0.00046,11.5455]
[1779821738019,29.13,75859.68,1.92,-0.56303,0.00046,11.54214]
[1779821743055,29.13,75857.98,1.92,-0.56381,0.00046,11.53822]
[1779821744064,29.13,75855.71,1.92,-0.56485,0.00046,11.53291]
[1779821749135,29.13,75855.22,1.92,-0.56508,0.00046,11.53176]
[1779821753126,29.13,75852.16,1.92,-0.56649,0.00046,11.52446]
[1779821756159,29.13,75845.58,1.92,-0.56952,0.00046,11.50825]
[1779821758117,29.13,75845.91,1.92,-0.56937,0.00046,11.50908]
[1779821758175,29.13,75843.53,1.92,-0.57046,0.00046,11.50308]
[1779821758390,29.13,75843.53,1.92,-0.57046,0.00046,11.50308]
[1779821758400,29.13,75843.53,1.92,-0.57046,0.00046,11.50308]
[1779821759168,29.13,75843.33,1.92,-0.57055,0.00046,11.50257]
[1779821761827,29.13,75843.83,1.92,-0.57032,0.00046,11.50383]
[1779821762189,29.13,75842.15,1.92,-0.5711,0.00046,11.49953]
[1779821764453,29.13,75842.86,1.92,-0.57077,0.00046,11.50134]
[1779821764596,29.13,75842.86,1.92,-0.57077,0.00046,11.50134]
[1779821764675,29.13,75842.86,1.92,-0.57077,0.00046,11.50134]
[1779821764802,29.13,75842.86,1.92,-0.57077,0.00046,11.50134]
[1779821765210,29.13,75844.39,1.92,-0.57007,0.00046,11.50522]
[1779821765689,29.13,75838.39,1.92,-0.57283,0.00046,11.48975]
[1779821767225,29.13,75831.84,1.92,-0.57584,0.00046,11.47223]
[1779821770108,29.13,75837.07,1.92,-0.57344,0.00046,11.48626]
[1779821772156,29.13,75837.07,1.92,-0.57344,0.00046,11.48626]
[1779821772261,29.13,75835.12,1.92,-0.57434,0.00046,11.48106]
[1779821773228,29.13,75835.12,1.92,-0.57434,0.00046,11.48106]
[1779821773330,29.13,75840.98,1.92,-0.57165,0.00046,11.49646]
[1779821775759,29.13,75839.07,1.92,-0.57253,0.00046,11.49149]
[1779821780316,29.13,75841.06,1.92,-0.57161,0.00046,11.49668]
[1779821781385,29.13,75841.06,1.92,-0.57161,0.00046,11.49668]
[1779821781486,29.13,75837.76,1.92,-0.57313,0.00046,11.48807]
[1779821784799,29.13,75837.06,1.92,-0.57345,0.00046,11.48623]
[1779821785023,29.13,75837.06,1.92,-0.57345,0.00046,11.48623]
[1779821785028,29.13,75837.06,1.92,-0.57345,0.00046,11.48623]
[1779821785124,29.13,75837.4,1.92,-0.57329,0.00046,11.48711]
[1779821786076,29.13,75830.54,1.92,-0.57645,0.00046,11.46864]
[1779821790965,29.12,75831.17,1.92,-0.57616,0.00046,11.47034]
[1779821791084,29.12,75831.17,1.92,-0.57616,0.00046,11.47034]
[1779821791171,29.12,75829.49,1.92,-0.57699,0.00046,11.4581]
[1779821796430,29.12,75828.37,1.92,-0.57751,0.00046,11.45497]
[1779821797436,29.12,75830.6,1.92,-0.57648,0.00046,11.46112]
[1779821798443,29.12,75833.48,1.92,-0.57516,0.00046,11.46896]
[1779821803480,29.12,75833.06,1.92,-0.57536,0.00046,11.46777]
[1779821808006,29.11,75831.13,1.92,-0.57626,0.00046,11.46247]
[1779821813022,29.11,75831.33,1.92,-0.57617,0.00046,11.46298]
[1779821818587,29.11,75831.19,1.92,-0.57625,0.00046,11.46255]
[1779821821607,29.11,75828.3,1.92,-0.57758,0.00046,11.45456]
[1779821823092,29.11,75831.0,1.92,-0.57634,0.00046,11.46201]
[1779821827648,29.11,75833.37,1.92,-0.57525,0.00046,11.46846]
[1779821829662,29.11,75829.74,1.92,-0.57692,0.00046,11.45852]
[1779821834169,29.1,75825.42,1.92,-0.57891,0.00046,11.44642]
[1779821835706,29.1,75821.12,1.92,-0.58088,0.00046,11.43413]
[1779821838003,29.1,75820.85,1.92,-0.58101,0.00046,11.43335]
[1779821838232,29.11,75821.63,1.92,-0.58065,0.00046,11.43562]
[1779821838849,29.11,75821.63,1.92,-0.58065,0.00046,11.43562]
[1779821838894,29.11,75821.63,1.92,-0.58065,0.00046,11.43562]
[1779821839221,29.11,75822.46,1.92,-0.58026,0.00046,11.43802]
[1779821840741,29.11,75814.59,1.92,-0.58387,0.00046,11.41495]
[1779821841891,29.11,75814.59,1.92,-0.58387,0.00046,11.41495]
[1779821842117,29.11,75813.24,1.92,-0.58449,0.00046,11.4109]
[1779821842510,29.11,75813.24,1.92,-0.58449,0.00046,11.4109]
[1779821844239,29.11,75815.42,1.92,-0.58349,0.00046,11.41744]
[1779821844809,29.11,75815.42,1.92,-0.58349,0.00046,11.41744]
[1779821844890,29.11,75817.41,1.92,-0.58258,0.00046,11.42333]
[1779821846572,29.11,75817.41,1.92,-0.58258,0.00046,11.42334]
[1779821846608,29.11,75817.41,1.92,-0.58258,0.00046,11.42334]
[1779821846785,29.11,75817.95,1.92,-0.58233,0.00046,11.42494]
[1779821847791,29.11,75815.94,1.92,-0.58325,0.00046,11.41901]
[1779821851682,29.11,75814.35,1.92,-0.58397,0.00046,11.41429]
[1779821851687,29.11,75814.35,1.92,-0.58397,0.00046,11.41429]
[1779821852064,29.11,75814.35,1.92,-0.58397,0.00046,11.41429]
[1779821852129,29.11,75814.35,1.92,-0.58397,0.00046,11.41429]
[1779821852247,29.11,75808.55,1.92,-0.58668,0.00046,11.38905]
[1779821853084,29.11,75801.41,1.92,-0.58995,0.00046,11.36666]
[1779821855328,29.11,75800.72,1.92,-0.59026,0.00046,11.36447]
[1779821855613,29.11,75800.72,1.92,-0.59026,0.00046,11.36447]
[1779821855873,29.11,75800.78,1.92,-0.59023,0.00046,11.36466]
[1779821858563,29.11,75800.71,1.92,-0.59026,0.00046,11.36447]
[1779821858568,29.11,75800.71,1.92,-0.59026,0.00046,11.36447]
[1779821858594,29.11,75800.71,1.92,-0.59026,0.00046,11.36447]
[1779821858868,29.11,75800.56,1.92,-0.59033,0.00046,11.36401]
[1779821859877,29.11,75803.02,1.92,-0.5892,0.00046,11.37185]
[1779821862303,29.11,75803.39,1.92,-0.58903,0.00046,11.37305]
[1779821862308,29.12,75804.7,1.92,-0.58842,0.00046,11.37721]
[1779821862457,29.12,75804.7,1.92,-0.58842,0.00046,11.37721]
[1779821865918,29.12,75801.96,1.92,-0.58967,0.00046,11.3686]
[1779821866903,29.12,75801.96,1.92,-0.58967,0.00046,11.3686]
[1779821866958,29.12,75801.96,1.92,-0.58967,0.00046,11.3686]
[1779821867255,29.12,75805.29,1.92,-0.58814,0.00046,11.37915]
[1779821867606,29.12,75805.29,1.92,-0.58814,0.00046,11.37915]
[1779821867668,29.12,75805.29,1.92,-0.58814,0.00046,11.37915]
[1779821868192,29.12,75795.59,1.92,-0.59257,0.00046,11.34813]
[1779821869956,29.12,75798.12,1.92,-0.59141,0.00046,11.35637]
[1779821870568,29.12,75798.12,1.92,-0.59141,0.00046,11.35637]
[1779821870768,29.12,75798.12,1.92,-0.59141,0.00046,11.35637]
[1779821870775,29.12,75798.12,1.92,-0.59141,0.00046,11.35637]
[1779821870964,29.12,75796.58,1.92,-0.59211,0.00046,11.35138]
[1779821871971,29.12,75794.25,1.92,-0.59317,0.00046,11.34377]
[1779821873688,29.12,75793.93,1.92,-0.59331,0.00046,11.34273]
[1779821873883,29.12,75793.93,1.92,-0.59331,0.00046,11.34273]
[1779821873989,29.12,75795.04,1.92,-0.59281,0.00046,11.3464]
[1779821879020,29.13,75795.06,1.92,-0.59278,0.00046,11.34655]
[1779821882042,29.13,75797.07,1.92,-0.59186,0.00046,11.35317]
[1779821884059,29.13,75789.18,1.92,-0.59544,0.00045,11.32718]
[1779821887078,29.14,75791.23,1.92,-0.5945,0.00046,11.3341]
[1779821889095,29.14,75789.25,1.92,-0.59539,0.00045,11.32752]
[1779821890099,29.14,75787.45,1.92,-0.59621,0.00045,11.32149]
[1779821893092,29.14,75787.72,1.92,-0.59607,0.00045,11.32249]
[1779821893184,29.15,75782.85,1.92,-0.59828,0.00045,11.30588]
[1779821893626,29.15,75782.85,1.92,-0.59828,0.00045,11.30588]
[1779821893662,29.15,75782.85,1.92,-0.59828,0.00045,11.30588]
[1779821893665,29.15,75782.85,1.92,-0.59828,0.00045,11.30588]
[1779821893811,29.15,75782.85,1.92,-0.59828,0.00045,11.30588]
[1779821894131,29.15,75782.57,1.92,-0.59841,0.00045,11.3049]
[1779821894369,29.15,75782.57,1.92,-0.59841,0.00045,11.3049]
[1779821894554,29.15,75782.57,1.92,-0.59841,0.00045,11.3049]
[1779821894762,29.15,75782.57,1.92,-0.59841,0.00045,11.3049]
[1779821894930,29.15,75782.57,1.92,-0.59841,0.00045,11.3049]
[1779821895138,29.15,75766.41,1.92,-0.60573,0.00045,11.24716]
[1779821896143,29.15,75759.16,1.92,-0.609,0.00045,11.22006]
[1779821897040,29.15,75759.16,1.92,-0.609,0.00045,11.22006]
[1779821897150,29.15,75752.97,1.92,-0.61178,0.00045,11.19633]
[1779821898101,29.15,75752.97,1.92,-0.61178,0.00045,11.19633]
[1779821898197,29.15,75753.34,1.92,-0.61161,0.00045,11.19778]
[1779821901051,29.15,75753.44,1.92,-0.61156,0.00045,11.19822]
[1779821901193,29.15,75746.26,1.92,-0.61479,0.00045,11.17004]
[1779821901891,29.15,75746.26,1.92,-0.61479,0.00045,11.17004]
[1779821902192,29.15,75705.32,1.92,-0.63304,0.00044,10.99573]
[1779821903211,29.15,75698.85,1.92,-0.63588,0.00044,10.96621]
[1779821904208,29.15,75710.48,1.92,-0.63074,0.00044,11.01909]
[1779821905215,29.15,75728.37,1.92,-0.62278,0.00045,11.09684]
[1779821906219,29.15,75728.37,1.92,-0.62278,0.00045,11.09683]
[1779821911255,29.15,75720.53,1.92,-0.62636,0.00045,11.05542]
[1779821914284,29.15,75713.57,1.92,-0.62945,0.00044,11.02494]
[1779821919317,29.15,75710.59,1.92,-0.63077,0.00044,11.01178]
[1779821922342,29.15,75689.44,1.92,-0.64011,0.00044,10.91434]
[1779821927377,29.16,75695.99,1.92,-0.6372,0.00044,10.94537]
[1779821928385,29.16,75702.06,1.92,-0.63452,0.00044,10.97344]
[1779821933422,29.16,75704.11,1.92,-0.6336,0.00044,10.98293]
[1779821938455,29.16,75696.35,1.92,-0.63701,0.00044,10.94735]
[1779821940468,29.17,75689.8,1.92,-0.63989,0.00044,10.91668]
[1779821944496,29.17,75705.4,1.92,-0.63299,0.00044,10.98919]
[1779821947516,29.17,75712.34,1.92,-0.6299,0.00044,11.02044]
[1779821949530,29.17,75719.37,1.92,-0.62677,0.00044,11.05135]
[1779821954570,29.18,75721.21,1.92,-0.62595,0.00044,11.05938]
[1779821956580,29.18,75727.54,1.92,-0.62312,0.00045,11.08649]
[1779821958594,29.18,75734.41,1.92,-0.62005,0.00045,11.11528]
[1779821962502,29.18,75735.65,1.92,-0.61949,0.00045,11.12047]
[1779821963099,29.18,75735.76,1.92,-0.61943,0.00045,11.12095]
[1779821968664,29.19,75744.39,1.92,-0.61555,0.00045,11.15607]
[1779821969671,29.19,75749.3,1.92,-0.61335,0.00045,11.17554]
[1779821970678,29.19,75743.11,1.92,-0.61612,0.00045,11.15099]
[1779821975713,29.19,75741.22,1.92,-0.61704,0.00045,11.13568]
[1779821978733,29.19,75737.88,1.92,-0.61852,0.00045,11.12218]
[1779821979741,29.19,75733.35,1.92,-0.62054,0.00045,11.10358]
[1779821984776,29.2,75734.0,1.92,-0.62023,0.00045,11.1065]
[1779821989810,29.2,75734.12,1.92,-0.62015,0.00045,11.10722]
[1779821994847,29.21,75732.96,1.92,-0.62064,0.00045,11.10263]
[1779821996861,29.21,75736.54,1.92,-0.61903,0.00045,11.11747]
[1779822000889,29.22,75743.27,1.92,-0.61601,0.00045,11.14486]
[1779822001896,29.22,75746.84,1.92,-0.61441,0.00045,11.15908]
[1779822003379,29.22,75750.45,1.92,-0.61278,0.00045,11.1733]
[1779822007941,29.22,75741.95,1.92,-0.61658,0.00045,11.13972]
[1779822013449,29.23,75740.7,1.92,-0.61712,0.00045,11.13485]
[1779822014987,29.23,75735.89,1.92,-0.61927,0.00045,11.11527]
[1779822020031,29.23,75739.42,1.92,-0.61767,0.00045,11.12985]
[1779822022803,29.23,75739.62,1.92,-0.61758,0.00045,11.13073]
[1779822023053,29.23,75746.77,1.92,-0.61437,0.00045,11.15937]
[1779822023526,29.23,75746.77,1.92,-0.61437,0.00045,11.15937]
[1779822023529,29.23,75746.77,1.92,-0.61437,0.00045,11.15937]
[1779822024208,29.23,75746.77,1.92,-0.61437,0.00045,11.15937]
[1779822024421,29.23,75746.77,1.92,-0.61437,0.00045,11.15937]
[1779822024426,29.23,75746.77,1.92,-0.61437,0.00045,11.15937]
[1779822024276,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024625,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024689,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024706,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024737,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024756,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024766,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024770,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822024777,29.23,75770.27,1.92,-0.6038,0.00045,11.24832]
[1779822025068,29.24,75771.05,1.92,-0.60344,0.00045,11.25117]
[1779822026073,29.24,75781.04,1.92,-0.59891,0.00045,11.28652]
[1779822027080,29.24,75784.02,1.92,-0.59756,0.00045,11.29679]
[1779822028100,29.24,75784.02,1.92,-0.59756,0.00045,11.29679]
[1779822028192,29.24,75783.3,1.92,-0.59789,0.00045,11.29433]
[1779822034135,29.24,75782.09,1.92,-0.59849,0.00045,11.2825]
[1779822035969,29.24,75782.21,1.92,-0.59844,0.00045,11.28292]
[1779822036201,29.24,75782.21,1.92,-0.59844,0.00045,11.28292]
[1779822036426,29.24,75782.21,1.92,-0.59844,0.00045,11.28292]
[1779822036445,29.24,75782.21,1.92,-0.59844,0.00045,11.28292]
[1779822036450,29.24,75782.21,1.92,-0.59844,0.00045,11.28292]
[1779822036460,29.24,75782.21,1.92,-0.59844,0.00045,11.28292]
[1779822036490,29.24,75782.21,1.92,-0.59844,0.00045,11.28292]
[1779822036516,29.24,75766.83,1.92,-0.6054,0.00045,11.2282]
[1779822036962,29.24,75766.83,1.92,-0.6054,0.00045,11.2282]
[1779822037140,29.24,75766.83,1.92,-0.6054,0.00045,11.2282]
[1779822037167,29.24,75763.62,1.92,-0.60685,0.00045,11.21634]
[1779822038159,29.24,75763.62,1.92,-0.60685,0.00045,11.21634]
[1779822043203,29.24,75757.25,1.92,-0.60971,0.00045,11.19244]
[1779822044205,29.24,75749.21,1.92,-0.61332,0.00045,11.16142]
[1779822045221,29.24,75749.07,1.92,-0.61339,0.00045,11.16085]
[1779822046276,29.24,75749.07,1.92,-0.61339,0.00045,11.16085]
[1779822046277,29.24,75752.33,1.92,-0.61192,0.00045,11.17355]
[1779822046563,29.24,75752.33,1.92,-0.61192,0.00045,11.17355]
[1779822047231,29.24,75752.33,1.92,-0.61193,0.00045,11.17354]
[1779822049245,29.24,75755.08,1.92,-0.61069,0.00045,11.18414]
[1779822054284,29.24,75753.98,1.92,-0.61117,0.00045,11.18006]
[1779822056300,29.25,75756.65,1.92,-0.60996,0.00045,11.19035]
[1779822058274,29.25,75756.51,1.92,-0.61002,0.00045,11.18985]
[1779822061274,29.25,75756.91,1.92,-0.60983,0.00045,11.19146]
[1779822064273,29.25,75755.6,1.92,-0.6104,0.00045,11.18656]
[1779822067274,29.26,75757.98,1.92,-0.60932,0.00045,11.19571]
[1779822068381,29.26,75754.66,1.92,-0.61081,0.00045,11.18311]
[1779822070395,29.26,75757.47,1.92,-0.60954,0.00045,11.1939]
[1779822073274,29.26,75755.39,1.92,-0.61046,0.00045,11.18604]
[1779822075290,29.26,75757.27,1.92,-0.60961,0.00045,11.19326]
[1779822075291,29.26,75757.27,1.92,-0.60961,0.00045,11.19326]
[1779822075442,29.26,75757.27,1.92,-0.60961,0.00045,11.19326]
[1779822076288,29.27,75757.33,1.92,-0.60958,0.00045,11.19352]
[1779822076291,29.27,75757.33,1.92,-0.60958,0.00045,11.19352]
[1779822076437,29.27,75757.33,1.92,-0.60958,0.00045,11.19356]
[1779822081472,29.27,75761.94,1.92,-0.60748,0.00045,11.21107]
[1779822083490,29.27,75764.54,1.92,-0.6063,0.00045,11.22076]
[1779822084496,29.27,75758.19,1.92,-0.60916,0.00045,11.19704]
[1779822085500,29.27,75749.66,1.92,-0.61299,0.00045,11.1643]
[1779822086507,29.28,75749.9,1.92,-0.61288,0.00045,11.16525]
[1779822088273,29.28,75749.72,1.92,-0.61296,0.00045,11.16456]
[1779822094567,29.28,75746.88,1.92,-0.61429,0.00045,11.14574]
[1779822097590,29.28,75736.31,1.92,-0.61901,0.00045,11.10339]
[1779822102623,29.29,75735.7,1.92,-0.61925,0.00045,11.10115]
[1779822105645,29.29,75745.49,1.92,-0.61486,0.00045,11.1407]
[1779822106652,29.29,75743.56,1.92,-0.61572,0.00045,11.13306]
[1779822111686,29.3,75742.12,1.92,-0.61634,0.00045,11.1275]
[1779822112693,29.3,75748.5,1.92,-0.61348,0.00045,11.15281]
[1779822114163,29.3,75760.0,1.92,-0.60831,0.00045,11.19695]
[1779822115773,29.3,75760.0,1.92,-0.60831,0.00045,11.19695]
[1779822115817,29.3,75763.94,1.92,-0.60653,0.00045,11.21166]
[1779822121756,29.31,75761.12,1.92,-0.60779,0.00045,11.20128]
[1779822124234,29.31,75753.4,1.92,-0.61125,0.00045,11.17208]
[1779822127274,29.31,75749.02,1.92,-0.61321,0.00045,11.15515]
[1779822132832,29.31,75745.91,1.92,-0.6146,0.00045,11.14299]
[1779822137871,29.31,75744.83,1.92,-0.61508,0.00045,11.13877]
[1779822139884,29.31,75735.51,1.92,-0.61923,0.00045,11.1013]
[1779822144917,29.32,75734.94,1.92,-0.61947,0.00045,11.09915]
[1779822149952,29.32,75740.96,1.92,-0.61676,0.00045,11.12374]
[1779822152973,29.33,75751.6,1.92,-0.61207,0.00045,11.15791]
[1779822158013,29.33,75749.83,1.92,-0.61285,0.00045,11.15116]
[1779822164526,29.33,75742.98,1.92,-0.6159,0.00045,11.12428]
[1779822170101,29.34,75744.64,1.92,-0.61515,0.00045,11.13099]
[1779822175135,29.34,75746.2,1.92,-0.61444,0.00045,11.1372]
[1779822180175,29.34,75750.92,1.92,-0.61232,0.00045,11.15568]
[1779822186218,29.34,75756.17,1.92,-0.60996,0.00045,11.17592]
[1779822187273,29.34,75756.17,1.92,-0.60996,0.00045,11.17592]
[1779822193268,29.35,75771.05,1.92,-0.60325,0.00045,11.23099]
[1779822194274,29.34,75770.05,1.92,-0.6037,0.00045,11.22738]
[1779822196287,29.34,75763.37,1.92,-0.60671,0.00045,11.20301]
[1779822201323,29.35,75763.08,1.92,-0.60684,0.00045,11.20195]
[1779822206357,29.35,75768.38,1.92,-0.60444,0.00045,11.2214]
[1779822211392,29.35,75774.58,1.92,-0.60171,0.00045,11.23588]
[1779822214806,29.35,75775.91,1.92,-0.60111,0.00045,11.24056]
[1779822214810,29.35,75775.91,1.92,-0.60111,0.00045,11.24056]
[1779822215420,29.35,75775.65,1.92,-0.60123,0.00045,11.23964]
[1779822216428,29.35,75770.81,1.92,-0.60342,0.00045,11.22242]
[1779822219449,29.35,75768.98,1.92,-0.60424,0.00045,11.21581]
[1779822224488,29.35,75766.99,1.92,-0.60514,0.00045,11.20856]
[1779822230525,29.35,75766.93,1.92,-0.60517,0.00045,11.20834]
[1779822233552,29.35,75768.38,1.92,-0.60452,0.00045,11.21361]
[1779822233879,29.35,75768.38,1.92,-0.60452,0.00045,11.21361]
[1779822234360,29.35,75768.38,1.92,-0.60452,0.00045,11.21361]
[1779822234374,29.35,75768.38,1.92,-0.60452,0.00045,11.21361]
[1779822234562,29.35,75768.87,1.92,-0.6043,0.00045,11.21538]
[1779822235565,29.35,75781.64,1.92,-0.59853,0.00045,11.26044]
[1779822236571,29.34,75781.35,1.92,-0.59866,0.00045,11.25943]
[1779822238665,29.34,75781.35,1.92,-0.59866,0.00045,11.25943]
[1779822238667,29.34,75781.79,1.92,-0.59847,0.00045,11.26089]
[1779822241605,29.34,75776.67,1.92,-0.60079,0.00045,11.24304]
[1779822242612,29.34,75773.77,1.92,-0.60211,0.00045,11.23279]
[1779822246640,29.34,75775.21,1.92,-0.60146,0.00045,11.23785]
[1779822250668,29.34,75777.58,1.92,-0.6004,0.00045,11.24614]
[1779822255705,29.33,75778.58,1.92,-0.59995,0.00045,11.24955]
[1779822256713,29.33,75776.68,1.92,-0.60082,0.00045,11.24289]
[1779822260740,29.33,75781.12,1.92,-0.59881,0.00045,11.2583]
[1779822265229,29.33,75778.76,1.92,-0.59989,0.00045,11.25004]
[1779822268078,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268097,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268105,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268111,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268120,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268125,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268136,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268151,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268155,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268161,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268171,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268183,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268190,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268520,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268530,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268716,29.33,75779.27,1.92,-0.59966,0.00045,11.2518]
[1779822268632,29.33,75772.42,1.92,-0.60277,0.00045,11.22761]
[1779822268796,29.33,75772.42,1.92,-0.60277,0.00045,11.22761]
[1779822269803,29.32,75757.58,1.92,-0.60946,0.00045,11.17298]
[1779822270813,29.32,75753.24,1.92,-0.61141,0.00045,11.1564]
[1779822271817,29.32,75746.02,1.92,-0.61473,0.00045,11.12043]
[1779822274274,29.32,75741.85,1.92,-0.6166,0.00045,11.10382]
[1779822274375,29.32,75751.37,1.92,-0.61233,0.00045,11.14131]
[1779822278866,29.32,75756.27,1.92,-0.61013,0.00045,11.16011]
[1779822282007,29.32,75756.61,1.92,-0.60998,0.00045,11.16142]
[1779822282095,29.32,75748.34,1.92,-0.61369,0.00045,11.12949]
[1779822283274,29.32,75748.34,1.92,-0.61369,0.00045,11.12949]
[1779822286274,29.32,75746.72,1.92,-0.61442,0.00045,11.12312]
[1779822292418,29.32,75748.58,1.92,-0.61358,0.00045,11.13047]
[1779822297998,29.33,75753.62,1.92,-0.61131,0.00045,11.1501]
[1779822300707,29.33,75753.62,1.92,-0.61131,0.00045,11.1501]
[1779822310886,29.33,75753.65,1.92,-0.61127,0.00045,11.1504]
[1779822310890,29.33,75753.65,1.92,-0.61127,0.00045,11.1504]
[1779822311093,29.33,75753.28,1.92,-0.61143,0.00045,11.14902]
[1779822312561,29.33,75766.21,1.92,-0.60561,0.00045,11.19756]
[1779822314205,29.33,75766.42,1.92,-0.60552,0.00045,11.19833]
[1779822314207,29.33,75766.42,1.92,-0.60552,0.00045,11.19833]
[1779822314361,29.33,75766.42,1.92,-0.60552,0.00045,11.19833]
[1779822314365,29.33,75766.42,1.92,-0.60552,0.00045,11.19833]
[1779822314370,29.33,75766.42,1.92,-0.60552,0.00045,11.19833]
[1779822314441,29.33,75766.91,1.92,-0.6053,0.00045,11.20012]
[1779822317136,29.33,75768.12,1.92,-0.60475,0.00045,11.20452]
[1779822318142,29.33,75772.76,1.92,-0.60266,0.00045,11.22124]
[1779822320450,29.33,75773.09,1.92,-0.60251,0.00045,11.22243]
[1779822320547,29.33,75773.73,1.92,-0.60222,0.00045,11.22472]
[1779822322628,29.33,75779.8,1.92,-0.59947,0.00045,11.24605]
[1779822324185,29.33,75777.79,1.92,-0.60038,0.00045,11.23903]
[1779822326201,29.33,75775.78,1.92,-0.60129,0.00045,11.23195]
[1779822330771,29.33,75774.76,1.92,-0.60176,0.00045,11.22829]
[1779822330790,29.33,75774.76,1.92,-0.60176,0.00045,11.22829]
[1779822330969,29.33,75774.84,1.92,-0.60173,0.00045,11.22856]
[1779822331023,29.33,75774.84,1.92,-0.60173,0.00045,11.22856]
[1779822331100,29.33,75774.84,1.92,-0.60173,0.00045,11.22856]
[1779822331233,29.33,75772.22,1.92,-0.60298,0.00045,11.21147]
[1779822332701,29.33,75762.22,1.92,-0.6075,0.00045,11.17494]
[1779822337276,29.32,75755.92,1.92,-0.61035,0.00045,11.15111]
[1779822338668,29.32,75755.92,1.92,-0.61035,0.00045,11.15111]
[1779822340273,29.32,75755.56,1.92,-0.61051,0.00045,11.1497]
[1779822344327,29.32,75743.18,1.92,-0.61608,0.00045,11.10125]
[1779822345335,29.32,75741.45,1.92,-0.61686,0.00045,11.09432]
[1779822350369,29.32,75737.68,1.92,-0.61856,0.00045,11.07895]
[1779822354398,29.32,75744.97,1.92,-0.6153,0.00045,11.10821]
[1779822356412,29.32,75750.59,1.92,-0.61278,0.00045,11.13029]
[1779822361446,29.31,75753.22,1.92,-0.6116,0.00045,11.14041]
[1779822366482,29.31,75751.22,1.92,-0.61251,0.00045,11.13259]
[1779822371517,29.31,75750.21,1.92,-0.61298,0.00045,11.12858]
[1779822376551,29.31,75749.14,1.92,-0.61347,0.00045,11.12432]
[1779822377560,29.31,75755.79,1.92,-0.61047,0.00045,11.15005]
[1779822381590,29.31,75748.43,1.92,-0.61378,0.00045,11.12157]
[1779822383601,29.31,75754.73,1.92,-0.61095,0.00045,11.14602]
[1779822385618,29.31,75756.93,1.92,-0.60995,0.00045,11.15445]
[1779822388274,29.31,75756.24,1.92,-0.61026,0.00045,11.15183]
[1779822389513,29.31,75755.92,1.92,-0.61041,0.00045,11.15062]
[1779822389519,29.31,75755.92,1.92,-0.61041,0.00045,11.15062]
[1779822389624,29.31,75755.92,1.92,-0.61041,0.00045,11.15062]
[1779822389628,29.31,75755.92,1.92,-0.61041,0.00045,11.15062]
[1779822389635,29.31,75755.92,1.92,-0.61041,0.00045,11.15062]
[1779822389644,29.31,75755.92,1.92,-0.61041,0.00045,11.15062]
[1779822389656,29.31,75755.92,1.92,-0.61041,0.00045,11.15062]
[1779822389757,29.31,75768.88,1.92,-0.60456,0.00045,11.1989]
[1779822391658,29.31,75763.05,1.92,-0.60726,0.00045,11.16969]
[1779822392665,29.31,75763.05,1.92,-0.60726,0.00045,11.16969]
[1779822392767,29.31,75761.05,1.92,-0.60817,0.00045,11.16222]
[1779822398705,29.31,75760.81,1.92,-0.60828,0.00045,11.16125]
[1779822401067,29.31,75760.42,1.92,-0.60846,0.00045,11.15976]
[1779822401728,29.31,75759.9,1.92,-0.6087,0.00045,11.15779]
[1779822406762,29.3,75757.91,1.92,-0.60962,0.00045,11.15012]
[1779822411798,29.3,75754.87,1.92,-0.611,0.00045,11.13841]
[1779822415274,29.29,75758.68,1.92,-0.60929,0.00045,11.15287]
[1779822418274,29.29,75760.77,1.92,-0.60836,0.00045,11.16067]
[1779822423893,29.29,75759.78,1.92,-0.60882,0.00045,11.15677]
[1779822428925,29.28,75750.74,1.92,-0.61292,0.00045,11.12196]
[1779822430274,29.28,75751.09,1.92,-0.61276,0.00045,11.1233]
[1779822436982,29.28,75741.57,1.92,-0.61706,0.00045,11.08542]
[1779822442018,29.27,75744.13,1.92,-0.61592,0.00045,11.09561]
[1779822447052,29.27,75741.56,1.92,-0.61708,0.00045,11.08524]
[1779822452087,29.27,75744.14,1.92,-0.616,0.00045,11.08776]
[1779822457122,29.27,75744.09,1.92,-0.61602,0.00045,11.08755]
[1779822462158,29.27,75746.84,1.92,-0.61478,0.00045,11.09851]
[1779822467192,29.27,75747.56,1.92,-0.61445,0.00045,11.10141]
[1779822472228,29.28,75748.38,1.92,-0.61408,0.00045,11.10469]
[1779822477262,29.28,75748.97,1.92,-0.6138,0.00045,11.10709]
[1779822478269,29.28,75758.83,1.92,-0.60936,0.00045,11.14512]
[1779822480283,29.28,75747.86,1.92,-0.6143,0.00045,11.10272]
[1779822481273,29.28,75747.86,1.92,-0.6143,0.00045,11.10272]
[1779822484273,29.28,75744.54,1.92,-0.61579,0.00045,11.08961]
[1779822490353,29.28,75757.04,1.92,-0.61016,0.00045,11.13841]
[1779822495390,29.28,75757.21,1.92,-0.61007,0.00045,11.13915]
[1779822500425,29.29,75756.33,1.92,-0.61045,0.00045,11.13589]
[1779822504552,29.29,75755.29,1.92,-0.61092,0.00045,11.13196]
[1779822504564,29.29,75755.29,1.92,-0.61092,0.00045,11.13196]
[1779822504607,29.29,75757.2,1.92,-0.61005,0.00045,11.13928]
[1779822506466,29.29,75770.96,1.92,-0.60383,0.00045,11.19034]
[1779822507397,29.29,75770.96,1.92,-0.60383,0.00045,11.19034]
[1779822507473,29.29,75770.41,1.92,-0.60408,0.00045,11.18835]
[1779822508724,29.29,75770.41,1.92,-0.60408,0.00045,11.18835]
[1779822508729,29.29,75770.41,1.92,-0.60408,0.00045,11.18835]
[1779822508803,29.29,75769.21,1.92,-0.60462,0.00045,11.18399]
[1779822509687,29.29,75769.21,1.92,-0.60462,0.00045,11.18399]
[1779822509701,29.29,75769.21,1.92,-0.60462,0.00045,11.18399]
[1779822509779,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510462,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510501,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510663,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510850,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510885,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510922,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510927,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510936,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510946,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510952,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510955,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510960,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510971,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510979,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510985,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510994,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822511007,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822511013,29.29,75804.65,1.92,-0.58849,0.00046,11.30377]
[1779822510986,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511036,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511040,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511046,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511055,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511661,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511696,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511701,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511705,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511710,29.29,75806.43,1.92,-0.58768,0.00046,11.30928]
[1779822511763,29.29,75805.97,1.92,-0.58795,0.00046,11.30014]
[1779822513516,29.29,75809.0,1.92,-0.58657,0.00046,11.30945]
[1779822514146,29.29,75809.0,1.92,-0.58657,0.00046,11.30945]
[1779822514989,29.29,75810.88,1.92,-0.58571,0.00046,11.31517]
[1779822516565,29.29,75810.88,1.92,-0.58571,0.00046,11.31517]
[1779822516640,29.29,75810.16,1.92,-0.58604,0.00046,11.31298]
[1779822520851,29.28,75810.5,1.92,-0.58589,0.00046,11.31396]
[1779822520908,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521299,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521310,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521477,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521713,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521847,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521875,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521886,29.28,75808.25,1.92,-0.58693,0.00046,11.30707]
[1779822521929,29.28,75798.15,1.92,-0.59155,0.00046,11.27528]
[1779822523678,29.28,75798.43,1.92,-0.59143,0.00046,11.27615]
[1779822523681,29.28,75798.43,1.92,-0.59143,0.00046,11.27615]
[1779822523693,29.28,75795.16,1.92,-0.59292,0.00046,11.26554]
[1779822526609,29.28,75793.22,1.92,-0.59381,0.00046,11.25915]
[1779822527661,29.28,75793.22,1.92,-0.59381,0.00046,11.25915]
[1779822527663,29.28,75793.22,1.92,-0.59381,0.00046,11.25915]
[1779822527674,29.28,75793.22,1.92,-0.59381,0.00046,11.25915]
[1779822527776,29.28,75793.22,1.92,-0.59381,0.00046,11.25915]
[1779822527780,29.28,75793.22,1.92,-0.59381,0.00046,11.25915]
[1779822527791,29.28,75793.22,1.92,-0.59381,0.00046,11.25915]
[1779822527821,29.28,75794.07,1.92,-0.59343,0.00046,11.26193]
[1779822532651,29.27,75795.84,1.92,-0.59263,0.00046,11.26764]
[1779822536679,29.27,75797.69,1.92,-0.59179,0.00046,11.27361]
[1779822540450,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540549,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540553,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540724,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540731,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540745,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540751,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540758,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540769,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540776,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540781,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540786,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540791,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540795,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540806,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540816,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540820,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540831,29.27,75797.74,1.92,-0.59177,0.00046,11.27373]
[1779822540846,29.27,75782.95,1.92,-0.59852,0.00046,11.22434]
[1779822541717,29.27,75782.95,1.92,-0.59853,0.00046,11.22432]
[1779822544331,29.27,75783.1,1.92,-0.59846,0.00046,11.2248]
[1779822544332,29.27,75783.1,1.92,-0.59846,0.00046,11.2248]
[1779822544736,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545661,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545662,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545667,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545717,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545720,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545730,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545735,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545741,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545752,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545761,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545767,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545776,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545780,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545786,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545791,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545801,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545805,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545810,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545816,29.27,75783.18,1.92,-0.59843,0.00046,11.22506]
[1779822545868,29.27,75780.69,1.92,-0.59956,0.00045,11.21643]
[1779822549771,29.26,75778.96,1.92,-0.60036,0.00045,11.21034]
[1779822551783,29.26,75775.32,1.92,-0.60202,0.00045,11.19746]
[1779822553800,29.26,75777.59,1.92,-0.60099,0.00045,11.20548]
[1779822556819,29.26,75776.16,1.92,-0.60164,0.00045,11.20038]
[1779822557826,29.26,75773.98,1.92,-0.60263,0.00045,11.19261]
[1779822559839,29.26,75775.97,1.92,-0.60173,0.00045,11.19968]
[1779822561855,29.26,75777.58,1.92,-0.601,0.00045,11.20536]
[1779822566889,29.26,75778.46,1.92,-0.60061,0.00045,11.2084]
[1779822567896,29.26,75780.63,1.92,-0.59962,0.00046,11.21597]
[1779822568903,29.25,75778.3,1.92,-0.60069,0.00045,11.2078]
[1779822575953,29.25,75778.59,1.92,-0.60063,0.00046,11.20097]
[1779822576960,29.25,75782.01,1.92,-0.59908,0.00046,11.21289]
[1779822577968,29.25,75785.94,1.92,-0.59729,0.00046,11.2264]
[1779822580987,29.25,75789.03,1.92,-0.59588,0.00046,11.23685]
[1779822581995,29.25,75792.19,1.92,-0.59444,0.00046,11.24739]
[1779822584015,29.25,75793.81,1.92,-0.5937,0.00046,11.25271]
[1779822587030,29.25,75796.65,1.92,-0.59241,0.00046,11.26195]
[1779822589046,29.24,75789.59,1.92,-0.59564,0.00046,11.23858]
[1779822590052,29.24,75787.14,1.92,-0.59676,0.00046,11.2303]
[1779822591059,29.24,75792.44,1.92,-0.59434,0.00046,11.24806]
[1779822596093,29.24,75792.34,1.92,-0.5944,0.00046,11.24765]
[1779822600121,29.24,75794.3,1.92,-0.59351,0.00046,11.25406]
[1779822601198,29.24,75794.3,1.92,-0.59351,0.00046,11.25406]
[1779822601232,29.24,75793.33,1.92,-0.59396,0.00046,11.25085]
[1779822611214,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612208,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612225,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612436,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612444,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612487,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612490,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612496,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612510,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612515,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612520,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612525,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612530,29.23,75793.2,1.92,-0.59404,0.00046,11.25024]
[1779822612555,29.23,75801.02,1.92,-0.59047,0.00046,11.27562]
[1779822614233,29.23,75807.96,1.92,-0.58729,0.00046,11.29739]
[1779822617077,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617117,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617197,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617264,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617278,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617286,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617291,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617296,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617300,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617310,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617320,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617325,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617335,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822618101,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822618110,29.23,75808.36,1.92,-0.58711,0.00046,11.29861]
[1779822617402,29.23,75820.75,1.92,-0.58141,0.00046,11.33563]
[1779822618192,29.23,75820.75,1.92,-0.58141,0.00046,11.33563]
[1779822618195,29.23,75820.75,1.92,-0.58141,0.00046,11.33563]
[1779822618201,29.23,75820.75,1.92,-0.58141,0.00046,11.33563]
[1779822618216,29.23,75820.75,1.92,-0.58141,0.00046,11.33563]
[1779822618231,29.23,75820.75,1.92,-0.58141,0.00046,11.33563]
[1779822618422,29.23,75820.75,1.92,-0.58141,0.00046,11.33563]
[1779822618468,29.22,75823.14,1.92,-0.58031,0.00046,11.34249]
[1779822619767,29.22,75823.14,1.92,-0.58031,0.00046,11.34249]
[1779822619768,29.22,75823.14,1.92,-0.58031,0.00046,11.34249]
[1779822619848,29.22,75823.14,1.92,-0.58031,0.00046,11.34249]
[1779822619850,29.22,75823.14,1.92,-0.58031,0.00046,11.34249]
[1779822619855,29.22,75823.14,1.92,-0.58031,0.00046,11.34249]
[1779822619860,29.22,75823.14,1.92,-0.58031,0.00046,11.34249]
[1779822619918,29.22,75825.76,1.92,-0.57911,0.00046,11.34992]
[1779822622445,29.22,75825.76,1.92,-0.57911,0.00046,11.34992]
[1779822622546,29.22,75825.97,1.92,-0.57901,0.00046,11.35048]
[1779822625765,29.22,75823.14,1.92,-0.58032,0.00046,11.34242]
[1779822627492,29.22,75823.14,1.92,-0.58032,0.00046,11.34242]
[1779822627500,29.22,75823.14,1.92,-0.58032,0.00046,11.34242]
[1779822627505,29.22,75823.14,1.92,-0.58032,0.00046,11.34242]
[1779822627591,29.22,75819.54,1.92,-0.58198,0.00046,11.332]
[1779822630348,29.22,75821.32,1.92,-0.58117,0.00046,11.33714]
[1779822631354,29.22,75822.98,1.92,-0.58046,0.00046,11.33421]
[1779822633510,29.22,75822.99,1.92,-0.58046,0.00046,11.33422]
[1779822633520,29.21,75822.83,1.92,-0.58054,0.00046,11.33374]
[1779822637623,29.21,75822.83,1.92,-0.58055,0.00046,11.33369]
[1779822637813,29.21,75822.83,1.92,-0.58055,0.00046,11.33369]
[1779822637824,29.21,75822.83,1.92,-0.58055,0.00046,11.33369]
[1779822637957,29.21,75822.83,1.92,-0.58055,0.00046,11.33369]
[1779822637987,29.21,75822.83,1.92,-0.58055,0.00046,11.33369]
[1779822637993,29.21,75822.83,1.92,-0.58055,0.00046,11.33369]
[1779822638009,29.21,75822.83,1.92,-0.58055,0.00046,11.33369]
[1779822638017,29.21,75824.26,1.92,-0.57989,0.00046,11.33774]
[1779822639411,29.21,75816.54,1.92,-0.58346,0.00046,11.31529]
[1779822642842,29.21,75816.83,1.92,-0.58333,0.00046,11.31612]
[1779822642844,29.21,75816.83,1.92,-0.58333,0.00046,11.31612]
[1779822642929,29.21,75816.83,1.92,-0.58333,0.00046,11.31612]
[1779822642934,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643254,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643287,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643442,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643614,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643621,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643628,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643642,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643646,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643666,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643671,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643680,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643689,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643704,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643714,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643731,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643736,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643745,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822643933,29.21,75806.74,1.92,-0.58797,0.00046,11.28547]
[1779822644035,29.2,75782.17,1.92,-0.59923,0.00046,11.20451]
[1779822644322,29.2,75782.17,1.92,-0.59923,0.00046,11.20451]
[1779822644326,29.2,75782.17,1.92,-0.59923,0.00046,11.20451]
[1779822644542,29.2,75782.17,1.92,-0.59923,0.00046,11.20451]
[1779822644562,29.2,75782.17,1.92,-0.59923,0.00046,11.20451]
[1779822644570,29.2,75782.17,1.92,-0.59923,0.00046,11.20451]
[1779822644634,29.2,75778.01,1.92,-0.60113,0.00046,11.18992]
[1779822645908,29.2,75773.84,1.92,-0.60304,0.00046,11.175]
[1779822648557,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648620,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648635,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648640,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648650,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648655,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648670,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648680,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648685,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648690,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648700,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648791,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648815,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648820,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648830,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648835,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648840,29.2,75774.53,1.92,-0.60273,0.00046,11.17745]
[1779822648869,29.2,75763.41,1.92,-0.60779,0.00045,11.13663]
[1779822650041,29.2,75763.41,1.92,-0.60779,0.00045,11.13663]
[1779822650061,29.2,75763.41,1.92,-0.60779,0.00045,11.13663]
[1779822650163,29.2,75763.48,1.92,-0.60776,0.00045,11.13688]
[1779822650198,29.2,75763.48,1.92,-0.60776,0.00045,11.13688]
[1779822650200,29.2,75763.48,1.92,-0.60776,0.00045,11.13688]
[1779822650211,29.2,75763.48,1.92,-0.60776,0.00045,11.13688]
[1779822650215,29.2,75763.48,1.92,-0.60776,0.00045,11.13688]
[1779822650220,29.2,75763.48,1.92,-0.60776,0.00045,11.13688]
[1779822650489,29.2,75763.48,1.92,-0.60776,0.00045,11.13688]
[1779822651495,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652345,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652444,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652451,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652456,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652463,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652471,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652476,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652482,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652486,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652503,29.2,75765.55,1.92,-0.60682,0.00045,11.14459]
[1779822652515,29.2,75768.79,1.92,-0.60535,0.00045,11.15654]
[1779822654516,29.2,75777.88,1.92,-0.60121,0.00046,11.18928]
[1779822655980,29.2,75777.91,1.92,-0.6012,0.00046,11.18939]
[1779822658544,29.2,75776.48,1.92,-0.60186,0.00046,11.1843]
[1779822663579,29.19,75777.04,1.92,-0.60161,0.00046,11.18623]
[1779822667610,29.19,75778.54,1.92,-0.60093,0.00046,11.19149]
[1779822670630,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671412,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671413,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671621,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671636,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671647,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671786,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671792,29.19,75762.19,1.92,-0.60838,0.00045,11.13181]
[1779822671887,29.19,75761.43,1.92,-0.60872,0.00045,11.12894]
[1779822677678,29.19,75755.19,1.92,-0.61156,0.00045,11.10503]
[1779822679275,29.19,75754.78,1.92,-0.61175,0.00045,11.10343]
[1779822679692,29.19,75743.93,1.92,-0.61665,0.00045,11.06055]
[1779822681706,29.19,75749.48,1.92,-0.61415,0.00045,11.08269]
[1779822686747,29.19,75753.43,1.92,-0.61236,0.00045,11.09818]
[1779822691782,29.19,75751.13,1.92,-0.61348,0.00045,11.08134]
[1779822698831,29.19,75752.16,1.92,-0.61301,0.00045,11.0854]
[1779822705880,29.19,75750.13,1.92,-0.61392,0.00045,11.0775]
[1779822710915,29.19,75753.14,1.92,-0.61255,0.00045,11.08934]
[1779822715950,29.19,75755.25,1.92,-0.61159,0.00045,11.09753]
[1779822720986,29.19,75753.02,1.92,-0.61261,0.00045,11.08886]
[1779822726022,29.19,75752.76,1.92,-0.61272,0.00045,11.08784]
[1779822731057,29.19,75752.62,1.92,-0.61279,0.00045,11.08729]
[1779822737101,29.19,75752.39,1.92,-0.61289,0.00045,11.08638]
[1779822742134,29.19,75749.55,1.92,-0.61418,0.00045,11.07524]
[1779822747173,29.19,75749.58,1.92,-0.61416,0.00045,11.07538]
[1779822752208,29.19,75751.04,1.92,-0.61357,0.00045,11.07334]
[1779822757244,29.2,75755.81,1.92,-0.6114,0.00045,11.09196]
[1779822757329,29.2,75755.81,1.92,-0.6114,0.00045,11.09196]
[1779822757335,29.2,75755.81,1.92,-0.6114,0.00045,11.09196]
[1779822758251,29.2,75765.64,1.92,-0.60693,0.00046,11.12923]
[1779822759259,29.2,75758.33,1.92,-0.61025,0.00045,11.10167]
[1779822761272,29.2,75757.01,1.92,-0.61085,0.00045,11.09667]
[1779822763241,29.2,75757.24,1.92,-0.61074,0.00045,11.09759]
[1779822763287,29.2,75753.75,1.92,-0.61232,0.00045,11.08413]
[1779822768321,29.2,75755.03,1.92,-0.61173,0.00045,11.08917]
[1779822771342,29.21,75757.63,1.92,-0.61054,0.00045,11.09927]
[1779822776831,29.21,75757.48,1.92,-0.61059,0.00045,11.09883]
[1779822782260,29.21,75758.38,1.92,-0.61017,0.00045,11.10234]
[1779822782283,29.21,75758.38,1.92,-0.61017,0.00045,11.10234]
[1779822782299,29.21,75758.38,1.92,-0.61017,0.00045,11.10234]
[1779822782338,29.21,75759.1,1.92,-0.60984,0.00045,11.10511]
[1779822782419,29.21,75759.18,1.92,-0.6098,0.00045,11.10543]
[1779822784273,29.21,75759.18,1.92,-0.6098,0.00045,11.10543]
[1779822793496,29.22,75754.51,1.92,-0.61191,0.00045,11.08763]
[1779822796274,29.22,75754.73,1.92,-0.6118,0.00045,11.08851]
[1779822799539,29.22,75763.03,1.92,-0.60802,0.00045,11.12027]
[1779822802274,29.22,75763.03,1.92,-0.60802,0.00045,11.12028]
[1779822803455,29.22,75762.68,1.92,-0.60818,0.00045,11.11899]
[1779822803462,29.22,75762.68,1.92,-0.60818,0.00045,11.11899]
[1779822803704,29.22,75762.68,1.92,-0.60818,0.00045,11.11899]
[1779822803788,29.23,75772.13,1.92,-0.60387,0.00046,11.15387]
[1779822805922,29.23,75772.27,1.92,-0.60381,0.00046,11.15438]
[1779822806023,29.23,75778.32,1.92,-0.60104,0.00046,11.1761]
[1779822807045,29.23,75779.96,1.92,-0.60028,0.00046,11.18193]
[1779822807932,29.23,75779.96,1.92,-0.60028,0.00046,11.18193]
[1779822807933,29.23,75779.96,1.92,-0.60028,0.00046,11.18193]
[1779822808033,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808474,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808478,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808543,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808690,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808700,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808706,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808710,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808720,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808725,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808731,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808736,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808745,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808755,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808761,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808786,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808790,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808796,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808801,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808814,29.23,75780.25,1.92,-0.60015,0.00046,11.18297]
[1779822808846,29.23,75786.3,1.92,-0.59738,0.00046,11.20388]
[1779822811357,29.23,75789.88,1.92,-0.59574,0.00046,11.21602]
[1779822811642,29.23,75790.08,1.92,-0.59572,0.00046,11.20889]
[1779822812710,29.23,75790.08,1.92,-0.59572,0.00046,11.20889]
[1779822812746,29.23,75790.08,1.92,-0.59572,0.00046,11.20889]
[1779822813171,29.23,75790.08,1.92,-0.59572,0.00046,11.20889]
[1779822813173,29.23,75790.08,1.92,-0.59572,0.00046,11.20889]
[1779822813271,29.23,75789.79,1.92,-0.59586,0.00046,11.20784]
[1779822814662,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815825,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815827,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815907,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815910,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815915,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815920,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815935,29.23,75801.99,1.92,-0.59025,0.00046,11.24788]
[1779822815992,29.23,75802.09,1.92,-0.5902,0.00046,11.24819]
[1779822817090,29.23,75802.09,1.92,-0.5902,0.00046,11.24819]
[1779822817115,29.23,75802.99,1.92,-0.58979,0.00046,11.25104]
[1779822818693,29.23,75798.81,1.92,-0.59171,0.00046,11.23766]
[1779822823734,29.23,75799.23,1.92,-0.59152,0.00046,11.23901]
[1779822825744,29.23,75794.58,1.92,-0.59365,0.00046,11.22387]
[1779822827185,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822828779,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822828787,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822829012,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822829069,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822829077,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822829081,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822829088,29.23,75796.48,1.92,-0.59278,0.00046,11.23011]
[1779822829119,29.23,75794.48,1.92,-0.5937,0.00046,11.22356]
[1779822830778,29.23,75791.75,1.92,-0.59495,0.00046,11.21452]
[1779822833796,29.23,75789.4,1.92,-0.59603,0.00046,11.20662]
[1779822834788,29.23,75789.4,1.92,-0.59603,0.00046,11.20662]
[1779822834796,29.23,75789.4,1.92,-0.59603,0.00046,11.20662]
[1779822834860,29.23,75789.4,1.92,-0.59603,0.00046,11.20662]
[1779822834870,29.23,75789.4,1.92,-0.59603,0.00046,11.20662]
[1779822834875,29.23,75789.4,1.92,-0.59603,0.00046,11.20662]
[1779822834880,29.23,75789.4,1.92,-0.59603,0.00046,11.20662]
[1779822834959,29.23,75789.5,1.92,-0.59598,0.00046,11.20695]
[1779822835662,29.23,75789.5,1.92,-0.59598,0.00046,11.20695]
[1779822835722,29.23,75789.5,1.92,-0.59598,0.00046,11.20695]
[1779822835725,29.23,75789.5,1.92,-0.59598,0.00046,11.20695]
[1779822835730,29.23,75789.5,1.92,-0.59598,0.00046,11.20695]
[1779822835810,29.23,75789.5,1.92,-0.59598,0.00046,11.20694]
[1779822837258,29.23,75787.71,1.92,-0.5968,0.00046,11.20088]
[1779822838810,29.23,75787.71,1.92,-0.59681,0.00046,11.20088]
[1779822838903,29.23,75784.23,1.92,-0.5984,0.00046,11.18898]
[1779822841372,29.23,75784.23,1.92,-0.5984,0.00046,11.18897]
[1779822840845,29.23,75781.5,1.92,-0.59965,0.00046,11.17952]
[1779822841854,29.23,75774.93,1.92,-0.60265,0.00046,11.15631]
[1779822842860,29.23,75772.13,1.92,-0.60392,0.00046,11.14622]
[1779822843767,29.23,75772.13,1.92,-0.60392,0.00046,11.14622]
[1779822843771,29.23,75772.13,1.92,-0.60392,0.00046,11.14622]
[1779822844316,29.23,75772.13,1.92,-0.60392,0.00046,11.14622]
[1779822843873,29.23,75771.73,1.92,-0.60411,0.00046,11.14477]
[1779822844513,29.23,75771.73,1.92,-0.60411,0.00046,11.14477]
[1779822844894,29.23,75771.73,1.92,-0.60411,0.00046,11.14477]
[1779822844944,29.23,75739.08,1.92,-0.61891,0.00045,11.01872]
[1779822847278,29.23,75739.33,1.92,-0.6188,0.00045,11.01974]
[1779822847310,29.23,75725.57,1.92,-0.625,0.00045,10.96207]
[1779822848904,29.23,75725.23,1.92,-0.62515,0.00045,10.96064]
[1779822853942,29.23,75726.6,1.92,-0.62452,0.00045,10.9666]
[1779822858978,29.23,75727.54,1.92,-0.62409,0.00045,10.9707]
[1779822864017,29.24,75733.88,1.92,-0.62123,0.00045,10.99746]
[1779822869051,29.24,75737.22,1.92,-0.61972,0.00045,11.01137]
[1779822874089,29.24,75736.8,1.92,-0.61996,0.00045,11.00192]
[1779822879121,29.25,75738.55,1.92,-0.61916,0.00045,11.00928]
[1779822882144,29.25,75755.32,1.92,-0.61156,0.00045,11.0761]
[1779822883151,29.25,75755.24,1.92,-0.6116,0.00045,11.07581]
[1779822885165,29.25,75748.34,1.92,-0.61472,0.00045,11.04885]
[1779822889193,29.25,75738.84,1.92,-0.619,0.00045,11.01067]
[1779822894229,29.26,75740.95,1.92,-0.61804,0.00045,11.01941]
[1779822897249,29.26,75747.91,1.92,-0.61488,0.00045,11.0474]
[1779822898256,29.26,75754.73,1.92,-0.61179,0.00045,11.07412]
[1779822900275,29.26,75758.14,1.92,-0.61024,0.00045,11.08726]
[1779822905308,29.26,75757.36,1.92,-0.61058,0.00045,11.08437]
[1779822907321,29.27,75748.85,1.92,-0.61443,0.00045,11.05134]
[1779822909336,29.27,75747.66,1.92,-0.61497,0.00045,11.04664]
[1779822914373,29.27,75746.42,1.92,-0.61553,0.00045,11.04174]
[1779822915384,29.27,75737.59,1.92,-0.61951,0.00045,11.00605]
[1779822916385,29.27,75735.53,1.92,-0.62043,0.00045,10.9976]
[1779822917392,29.27,75716.17,1.92,-0.62912,0.00045,10.91499]
[1779822918401,29.27,75713.48,1.92,-0.63032,0.00045,10.90314]
[1779822923435,29.27,75712.01,1.92,-0.63096,0.00045,10.89671]
[1779822928472,29.27,75708.42,1.92,-0.63255,0.00045,10.88075]
[1779822933506,29.28,75712.04,1.92,-0.631,0.00045,10.88922]
[1779822934511,29.28,75720.39,1.92,-0.62726,0.00045,10.92601]
[1779822935523,29.28,75722.39,1.92,-0.62636,0.00045,10.93471]
[1779822940553,29.29,75723.33,1.92,-0.62592,0.00045,10.93894]
[1779822945588,29.29,75726.39,1.92,-0.62453,0.00045,10.95219]
[1779822948613,29.29,75736.25,1.92,-0.62009,0.00045,10.99355]
[1779822949620,29.29,75736.16,1.92,-0.62013,0.00045,10.99319]
[1779822954655,29.29,75735.99,1.92,-0.6202,0.00045,10.99255]
[1779822959690,29.29,75737.64,1.92,-0.61945,0.00045,10.9994]
[1779822964725,29.3,75737.51,1.92,-0.6195,0.00045,10.9989]
[1779822968756,29.3,75749.99,1.92,-0.61386,0.00045,11.04904]
[1779822969762,29.3,75755.44,1.92,-0.6114,0.00045,11.07024]
[1779822974800,29.3,75758.41,1.92,-0.61005,0.00045,11.08161]
[1779822979832,29.3,75756.59,1.92,-0.61088,0.00045,11.07465]
[1779822984869,29.3,75758.62,1.92,-0.60996,0.00045,11.08238]
[1779822986882,29.3,75765.22,1.92,-0.60696,0.00045,11.10715]
[1779822988275,29.3,75765.22,1.92,-0.60696,0.00045,11.10715]
[1779822993933,29.29,75765.0,1.92,-0.60714,0.00045,11.09845]
[1779822998968,29.29,75760.36,1.92,-0.60926,0.00045,11.08101]
[1779823004006,29.29,75758.93,1.92,-0.60992,0.00045,11.0755]
[1779823009038,29.29,75757.66,1.92,-0.6105,0.00045,11.07058]
[1779823012273,29.29,75755.67,1.92,-0.61141,0.00045,11.06292]
[1779823018103,29.28,75758.86,1.92,-0.60998,0.00045,11.07499]
[1779823021273,29.28,75759.91,1.92,-0.60951,0.00045,11.07893]
[1779823021375,29.28,75749.85,1.92,-0.61407,0.00045,11.04005]
[1779823023138,29.28,75751.14,1.92,-0.61349,0.00045,11.04506]
[1779823024274,29.28,75751.14,1.92,-0.61349,0.00045,11.04506]
[1779823030187,29.28,75747.47,1.92,-0.61517,0.00045,11.03049]
[1779823035222,29.27,75747.87,1.92,-0.61499,0.00045,11.03205]
[1779823040257,29.27,75743.48,1.92,-0.61698,0.00045,11.01451]
[1779823045292,29.27,75743.25,1.92,-0.61708,0.00045,11.0136]
[1779823050327,29.27,75741.15,1.92,-0.61805,0.00045,11.00486]
[1779823058382,29.25,75739.92,1.92,-0.61876,0.00045,10.99131]
[1779823063420,29.24,75739.99,1.92,-0.61876,0.00045,10.99139]
[1779823068454,29.25,75740.95,1.92,-0.61832,0.00045,10.99535]
[1779823069461,29.25,75730.7,1.92,-0.62294,0.00045,10.95291]
[1779823070467,29.25,75723.72,1.92,-0.62608,0.00045,10.9232]
[1779823075502,29.25,75728.58,1.92,-0.62387,0.00045,10.94413]
[1779823078525,29.25,75737.48,1.92,-0.61986,0.00045,10.98139]
[1779823079533,29.25,75741.23,1.92,-0.61816,0.00045,10.99673]
[1779823084567,29.25,75744.22,1.92,-0.6168,0.00045,11.00888]
[1779823086583,29.25,75736.72,1.92,-0.62019,0.00045,10.97833]
[1779823091616,29.26,75738.0,1.92,-0.6196,0.00045,10.98366]
[1779823094638,29.26,75757.67,1.92,-0.61069,0.00045,11.0618]
[1779823095645,29.26,75755.32,1.92,-0.61176,0.00045,11.05277]
[1779823100679,29.26,75749.57,1.92,-0.61437,0.00045,11.03031]
[1779823105715,29.26,75749.34,1.92,-0.61447,0.00045,11.02939]
[1779823110750,29.26,75749.05,1.92,-0.6146,0.00045,11.02823]
[1779823115786,29.26,75749.1,1.92,-0.61466,0.00045,11.02055]
[1779823117802,29.26,75771.09,1.92,-0.60465,0.00046,11.10411]
[1779823118808,29.26,75770.48,1.92,-0.60493,0.00046,11.10188]
[1779823120273,29.26,75770.48,1.92,-0.60493,0.00046,11.10188]
[1779823123378,29.26,75769.85,1.92,-0.60522,0.00046,11.09953]
[1779823123383,29.26,75769.85,1.92,-0.60522,0.00046,11.09953]
[1779823123390,29.25,75769.05,1.92,-0.60559,0.00046,11.09656]
[1779823127871,29.25,75762.79,1.92,-0.60845,0.00046,11.07322]
[1779823130576,29.25,75762.39,1.92,-0.60864,0.00046,11.0717]
[1779823130631,29.25,75762.26,1.92,-0.6087,0.00046,11.07119]
[1779823132766,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132767,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132816,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132820,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132825,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132836,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132841,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132848,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132855,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132861,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132875,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823132886,29.25,75762.19,1.92,-0.60873,0.00046,11.07091]
[1779823133356,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823133855,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823133859,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134071,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134078,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134086,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134095,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134105,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134111,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134120,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134125,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134135,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134140,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134150,29.25,75769.64,1.92,-0.60534,0.00046,11.09858]
[1779823134193,29.25,75781.32,1.92,-0.6,0.00046,11.14037]
[1779823135927,29.25,75786.52,1.92,-0.59762,0.00046,11.15833]
[1779823137941,29.25,75781.92,1.92,-0.59973,0.00046,11.14242]
[1779823138737,29.25,75781.92,1.92,-0.59973,0.00046,11.14242]
[1779823138741,29.25,75781.92,1.92,-0.59973,0.00046,11.14242]
[1779823138900,29.25,75781.92,1.92,-0.59973,0.00046,11.14242]
[1779823138909,29.25,75781.92,1.92,-0.59973,0.00046,11.14242]
[1779823138916,29.25,75781.92,1.92,-0.59973,0.00046,11.14242]
[1779823138938,29.25,75781.92,1.92,-0.59973,0.00046,11.14242]
[1779823138964,29.25,75776.91,1.92,-0.60203,0.00046,11.12476]
[1779823139900,29.25,75776.91,1.92,-0.60203,0.00046,11.12476]
[1779823140002,29.25,75774.19,1.92,-0.60327,0.00046,11.11502]
[1779823141970,29.24,75775.9,1.92,-0.6025,0.00046,11.12108]
[1779823143720,29.24,75766.86,1.92,-0.60664,0.00046,11.0881]
[1779823143871,29.24,75766.86,1.92,-0.60664,0.00046,11.0881]
[1779823143906,29.24,75766.86,1.92,-0.60664,0.00046,11.0881]
[1779823143985,29.24,75766.86,1.92,-0.60664,0.00046,11.0881]
[1779823145997,29.24,75762.38,1.92,-0.60869,0.00046,11.07131]
[1779823151033,29.24,75761.06,1.92,-0.6093,0.00046,11.06625]
[1779823156071,29.23,75762.72,1.92,-0.60855,0.00046,11.07244]
[1779823161109,29.23,75767.23,1.92,-0.60651,0.00046,11.08919]
[1779823166145,29.23,75770.44,1.92,-0.60506,0.00046,11.10087]
[1779823171180,29.22,75768.06,1.92,-0.60623,0.00046,11.08416]
[1779823173646,29.22,75761.26,1.92,-0.60934,0.00046,11.05865]
[1779823179235,29.22,75762.55,1.92,-0.60877,0.00046,11.06342]
[1779823184271,29.21,75763.28,1.92,-0.60844,0.00046,11.0661]
[1779823188374,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188379,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188537,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188542,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188630,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188636,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188640,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188656,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188662,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188670,29.21,75764.21,1.92,-0.60802,0.00046,11.06956]
[1779823188742,29.21,75777.92,1.92,-0.60175,0.00046,11.11963]
[1779823190313,29.21,75783.13,1.92,-0.59936,0.00046,11.13794]
[1779823191322,29.21,75780.5,1.92,-0.60057,0.00046,11.12871]
[1779823193778,29.21,75779.87,1.92,-0.60087,0.00046,11.12647]
[1779823194065,29.21,75779.87,1.92,-0.60087,0.00046,11.12647]
[1779823194067,29.21,75779.87,1.92,-0.60087,0.00046,11.12647]
[1779823194123,29.21,75779.87,1.92,-0.60087,0.00046,11.12647]
[1779823194125,29.21,75779.87,1.92,-0.60087,0.00046,11.12647]
[1779823194130,29.21,75779.87,1.92,-0.60087,0.00046,11.12647]
[1779823194140,29.21,75779.87,1.92,-0.60087,0.00046,11.12647]
[1779823194342,29.21,75779.73,1.92,-0.60094,0.00046,11.12593]
[1779823198369,29.21,75778.12,1.92,-0.60169,0.00046,11.12015]
[1779823199375,29.2,75771.42,1.92,-0.60476,0.00046,11.09598]
[1779823201390,29.2,75774.69,1.92,-0.60327,0.00046,11.1078]
[1779823202396,29.2,75776.1,1.92,-0.60263,0.00046,11.11285]
[1779823204411,29.2,75777.46,1.92,-0.60201,0.00046,11.11767]
[1779823205419,29.2,75779.01,1.92,-0.6013,0.00046,11.12315]
[1779823209250,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209252,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209329,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209336,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209341,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209354,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209363,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209375,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209385,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209406,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209412,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209420,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209425,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209431,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209436,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209451,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209455,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209461,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209480,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209485,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209490,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209506,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209510,29.2,75778.32,1.92,-0.60163,0.00046,11.12063]
[1779823209558,29.2,75787.24,1.92,-0.59753,0.00046,11.1517]
[1779823210386,29.2,75787.24,1.92,-0.59753,0.00046,11.1517]
[1779823210475,29.2,75787.24,1.92,-0.59753,0.00046,11.1517]
[1779823210577,29.19,75792.56,1.92,-0.59509,0.00046,11.16967]
[1779823211078,29.19,75792.56,1.92,-0.59509,0.00046,11.16967]
[1779823211083,29.19,75792.56,1.92,-0.59509,0.00046,11.16967]
[1779823211174,29.19,75792.56,1.92,-0.59509,0.00046,11.16967]
[1779823211180,29.19,75792.56,1.92,-0.59509,0.00046,11.16967]
[1779823211245,29.19,75792.56,1.92,-0.59509,0.00046,11.16967]
[1779823211251,29.19,75792.56,1.92,-0.59509,0.00046,11.16967]
[1779823212468,29.19,75798.66,1.92,-0.59228,0.00046,11.18977]
[1779823213475,29.19,75792.51,1.92,-0.59512,0.00046,11.16945]
[1779823215515,29.19,75791.65,1.92,-0.59552,0.00046,11.16654]
[1779823215592,29.19,75792.23,1.92,-0.59525,0.00046,11.16845]
[1779823217503,29.19,75793.92,1.92,-0.59448,0.00046,11.17403]
[1779823222537,29.18,75792.95,1.92,-0.59494,0.00046,11.17072]
[1779823226567,29.18,75796.03,1.92,-0.59353,0.00046,11.18086]
[1779823231601,29.18,75796.56,1.92,-0.59336,0.00046,11.17474]
[1779823235630,29.17,75795.08,1.92,-0.59405,0.00046,11.1698]
[1779823237645,29.17,75799.27,1.92,-0.59213,0.00046,11.18351]
[1779823241670,29.17,75801.71,1.92,-0.59101,0.00046,11.19132]
[1779823244693,29.17,75803.36,1.92,-0.59025,0.00046,11.19654]
[1779823248721,29.16,75801.15,1.92,-0.59129,0.00046,11.18936]
[1779823253756,29.16,75802.17,1.92,-0.59083,0.00046,11.19253]
[1779823260809,29.15,75803.25,1.92,-0.59036,0.00046,11.19582]
[1779823261147,29.15,75803.25,1.92,-0.59036,0.00046,11.19582]
[1779823261202,29.15,75800.3,1.92,-0.59173,0.00046,11.18633]
[1779823262836,29.15,75781.95,1.92,-0.6002,0.00046,11.12431]
[1779823263833,29.15,75786.79,1.92,-0.59798,0.00046,11.14113]
[1779823263941,29.15,75786.79,1.92,-0.59798,0.00046,11.14113]
[1779823264839,29.15,75785.67,1.92,-0.59849,0.00046,11.13725]
[1779823266854,29.14,75787.67,1.92,-0.59758,0.00046,11.14411]
[1779823269705,29.14,75787.91,1.92,-0.59747,0.00046,11.14491]
[1779823269722,29.14,75776.64,1.92,-0.60267,0.00046,11.10531]
[1779823270336,29.14,75776.64,1.92,-0.60267,0.00046,11.10531]
[1779823270811,29.14,75776.64,1.92,-0.60267,0.00046,11.10531]
[1779823270820,29.14,75776.64,1.92,-0.60267,0.00046,11.10531]
[1779823270428,29.14,75776.68,1.92,-0.60265,0.00046,11.10542]
[1779823274348,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276300,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276305,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276344,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276351,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276360,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276365,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276375,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276385,29.13,75775.26,1.92,-0.60332,0.00046,11.10018]
[1779823276477,29.13,75777.81,1.92,-0.60216,0.00046,11.10929]
[1779823278652,29.13,75777.62,1.92,-0.60224,0.00046,11.10861]
[1779823278732,29.13,75777.62,1.92,-0.60224,0.00046,11.10861]
[1779823278736,29.13,75777.61,1.92,-0.60226,0.00046,11.10851]
[1779823279944,29.13,75772.61,1.92,-0.60456,0.00046,11.0904]
[1779823280950,29.13,75767.84,1.92,-0.60675,0.00046,11.07278]
[1779823281974,29.13,75767.84,1.92,-0.60675,0.00046,11.07278]
[1779823282035,29.13,75767.84,1.92,-0.60675,0.00046,11.07278]
[1779823282038,29.13,75767.84,1.92,-0.60675,0.00046,11.07278]
[1779823282124,29.13,75763.13,1.92,-0.60891,0.00046,11.05507]
[1779823284419,29.12,75750.12,1.92,-0.61487,0.00046,11.00441]
[1779823288274,29.12,75750.18,1.92,-0.61485,0.00046,11.00461]
[1779823294488,29.12,75762.56,1.92,-0.60927,0.00046,11.04483]
[1779823297273,29.12,75762.32,1.92,-0.60938,0.00046,11.04392]
[1779823303105,29.12,75760.78,1.92,-0.61009,0.00046,11.03802]
[1779823306273,29.12,75760.58,1.92,-0.61019,0.00046,11.03723]
[1779823312167,29.12,75759.23,1.92,-0.61081,0.00046,11.03202]
[1779823314298,29.12,75759.09,1.92,-0.61087,0.00046,11.03148]
[1779823314629,29.12,75759.35,1.92,-0.61075,0.00046,11.03247]
[1779823316196,29.12,75765.71,1.92,-0.60784,0.00046,11.05667]
[1779823319478,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319522,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319530,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319536,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319546,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319551,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319556,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319560,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319570,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319575,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319582,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319586,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319596,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319600,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319605,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319610,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319620,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319682,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319691,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319695,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319706,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319710,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319725,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319730,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319735,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319740,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319750,29.12,75766.29,1.92,-0.60758,0.00046,11.0588]
[1779823319812,29.12,75770.22,1.92,-0.60577,0.00046,11.07343]
[1779823320148,29.12,75770.22,1.92,-0.60577,0.00046,11.07343]
[1779823320247,29.12,75776.63,1.92,-0.60283,0.00046,11.0968]
[1779823321788,29.12,75776.63,1.92,-0.60283,0.00046,11.0968]
[1779823321878,29.12,75773.24,1.92,-0.60438,0.00046,11.08452]
[1779823324535,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324536,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324587,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324590,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324595,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324601,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324605,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324616,29.12,75772.77,1.92,-0.6046,0.00046,11.08278]
[1779823324677,29.11,75774.67,1.92,-0.60374,0.00046,11.08964]
[1779823327272,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328379,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328385,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328396,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328400,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328405,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328410,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328415,29.11,75770.31,1.92,-0.60575,0.00046,11.07363]
[1779823328477,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329730,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329758,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329872,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329877,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329891,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329899,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329905,29.11,75770.08,1.92,-0.60586,0.00046,11.07273]
[1779823329906,29.11,75769.24,1.92,-0.60625,0.00046,11.0696]
[1779823329916,29.11,75769.24,1.92,-0.60625,0.00046,11.0696]
[1779823329920,29.11,75769.24,1.92,-0.60625,0.00046,11.0696]
[1779823330298,29.11,75769.24,1.92,-0.60625,0.00046,11.0696]
[1779823331300,29.11,75761.44,1.92,-0.60983,0.00046,11.0402]
[1779823336336,29.11,75760.47,1.92,-0.61028,0.00046,11.03641]
[1779823341371,29.1,75758.78,1.92,-0.61107,0.00046,11.02982]
[1779823344711,29.1,75759.88,1.92,-0.61057,0.00046,11.03405]
[1779823344758,29.1,75760.16,1.92,-0.61044,0.00046,11.03511]
[1779823347412,29.1,75762.14,1.92,-0.60954,0.00046,11.04266]
[1779823352448,29.1,75761.71,1.92,-0.60982,0.00046,11.03307]
[1779823356476,29.1,75760.2,1.92,-0.61052,0.00046,11.02723]
[1779823360121,29.1,75759.89,1.92,-0.61066,0.00046,11.02598]
[1779823360127,29.1,75759.89,1.92,-0.61066,0.00046,11.02598]
[1779823360504,29.1,75759.86,1.92,-0.61068,0.00046,11.02587]
[1779823361511,29.09,75751.66,1.92,-0.61444,0.00046,10.99374]
[1779823363525,29.09,75750.56,1.92,-0.61495,0.00046,10.98931]
[1779823367552,29.09,75756.97,1.92,-0.61202,0.00046,11.01451]
[1779823372587,29.09,75756.87,1.92,-0.61208,0.00046,11.01404]
[1779823377622,29.09,75756.87,1.92,-0.61209,0.00046,11.01398]
[1779823382656,29.08,75757.59,1.92,-0.61176,0.00046,11.01672]
[1779823389707,29.08,75757.7,1.92,-0.61172,0.00046,11.01708]
[1779823395192,29.08,75756.08,1.92,-0.61247,0.00046,11.01075]
[1779823404814,29.08,75756.47,1.92,-0.61229,0.00046,11.01226]
[1779823409849,29.08,75757.14,1.92,-0.61198,0.00046,11.01487]
[1779823415891,29.08,75756.72,1.92,-0.61225,0.00046,11.00536]
[1779823424954,29.08,75756.37,1.92,-0.6124,0.00046,11.00403]
[1779823429989,29.08,75756.47,1.92,-0.61236,0.00046,11.00444]
[1779823435471,29.08,75756.56,1.92,-0.61231,0.00046,11.00481]
[1779823441066,29.08,75756.64,1.92,-0.61227,0.00046,11.00515]
[1779823446102,29.09,75755.08,1.92,-0.61298,0.00046,10.99906]
[1779823451137,29.09,75755.57,1.92,-0.61276,0.00046,11.00102]
[1779823458186,29.09,75755.78,1.92,-0.61265,0.00046,11.00189]
[1779823463221,29.09,75755.66,1.92,-0.6127,0.00046,11.00145]
[1779823470270,29.09,75755.53,1.92,-0.61276,0.00046,11.00099]
[1779823475753,29.09,75755.75,1.92,-0.61273,0.00046,10.994]
[1779823481347,29.09,75758.28,1.92,-0.61156,0.00046,11.00388]
[1779823485822,29.09,75752.03,1.92,-0.61443,0.00046,10.97937]
[1779823491417,29.09,75751.76,1.92,-0.61455,0.00046,10.97827]
[1779823496451,29.09,75756.36,1.92,-0.61245,0.00046,10.9964]
[1779823500153,29.09,75756.41,1.92,-0.61242,0.00046,10.99661]
[1779823500198,29.09,75756.41,1.92,-0.61242,0.00046,10.99661]
[1779823500482,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501368,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501376,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501386,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501392,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501402,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501411,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501421,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501429,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501440,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501445,29.09,75756.53,1.92,-0.61236,0.00046,10.99709]
[1779823501494,29.09,75767.81,1.92,-0.60718,0.00046,11.04021]
[1779823502495,29.09,75767.6,1.92,-0.60728,0.00046,11.03943]
[1779823504613,29.09,75767.88,1.92,-0.60715,0.00046,11.04047]
[1779823504624,29.09,75767.88,1.92,-0.60715,0.00046,11.04047]
[1779823504714,29.09,75773.59,1.92,-0.60452,0.00046,11.06158]
[1779823505425,29.09,75773.59,1.92,-0.60452,0.00046,11.06158]
[1779823505963,29.09,75779.92,1.92,-0.6016,0.00046,11.08444]
[1779823508782,29.09,75780.57,1.92,-0.6013,0.00046,11.08676]
[1779823508883,29.09,75785.02,1.92,-0.59924,0.00046,11.10242]
[1779823514577,29.09,75786.02,1.92,-0.59878,0.00046,11.10587]
[1779823519612,29.09,75785.69,1.92,-0.59894,0.00046,11.10467]
[1779823521627,29.09,75787.21,1.92,-0.59824,0.00046,11.10992]
[1779823526662,29.09,75787.67,1.92,-0.59804,0.00046,11.11144]
[1779823531697,29.08,75787.08,1.92,-0.59839,0.00046,11.1015]
[1779823532706,29.08,75787.08,1.92,-0.59839,0.00046,11.1015]
[1779823532713,29.08,75788.57,1.92,-0.5977,0.00046,11.10662]
[1779823533993,29.08,75788.57,1.92,-0.5977,0.00046,11.10662]
[1779823534097,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534163,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534185,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534191,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534201,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534207,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534219,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534281,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534286,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534291,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534295,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534300,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534305,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534311,29.08,75794.23,1.92,-0.59507,0.00046,11.12583]
[1779823534717,29.08,75794.23,1.92,-0.59507,0.00046,11.12582]
[1779823535725,29.08,75799.41,1.92,-0.59267,0.00046,11.14298]
[1779823539756,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823541371,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823541543,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823541553,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823541563,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823541831,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823541876,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823542087,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823542101,29.08,75805.9,1.92,-0.58966,0.00047,11.16386]
[1779823541932,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542143,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542186,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542191,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542198,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542207,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542235,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542241,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542250,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542275,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542280,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542285,29.08,75808.99,1.92,-0.58822,0.00047,11.17359]
[1779823542775,29.08,75808.99,1.92,-0.58822,0.00047,11.17358]
[1779823543784,29.08,75812.64,1.92,-0.58652,0.00047,11.18491]
[1779823546141,29.08,75812.64,1.92,-0.58652,0.00047,11.18491]
[1779823546242,29.08,75812.81,1.92,-0.58645,0.00047,11.1854]
[1779823547866,29.08,75812.81,1.92,-0.58645,0.00047,11.1854]
[1779823548061,29.08,75812.81,1.92,-0.58645,0.00047,11.1854]
[1779823548119,29.08,75812.81,1.92,-0.58645,0.00047,11.1854]
[1779823548128,29.08,75812.81,1.92,-0.58645,0.00047,11.1854]
[1779823547924,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548158,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548165,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548171,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548176,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548183,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548191,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548771,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548775,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548848,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548850,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548863,29.08,75813.39,1.92,-0.58618,0.00047,11.18716]
[1779823548946,29.08,75802.48,1.92,-0.59127,0.00047,11.1528]
[1779823549989,29.08,75802.48,1.92,-0.59127,0.00047,11.1528]
[1779823550091,29.07,75803.37,1.92,-0.59086,0.00047,11.15565]
[1779823550340,29.07,75803.37,1.92,-0.59086,0.00047,11.15565]
[1779823550346,29.07,75803.37,1.92,-0.59086,0.00047,11.15565]
[1779823550351,29.07,75803.37,1.92,-0.59086,0.00047,11.15565]
[1779823550355,29.07,75803.37,1.92,-0.59086,0.00047,11.15565]
[1779823550366,29.07,75803.37,1.92,-0.59086,0.00047,11.15565]
[1779823550834,29.07,75803.37,1.92,-0.59086,0.00047,11.15565]
[1779823551842,29.07,75807.46,1.92,-0.58895,0.00047,11.16868]
[1779823553055,29.07,75807.46,1.92,-0.58895,0.00047,11.16868]
[1779823553080,29.07,75807.69,1.92,-0.58885,0.00047,11.16939]
[1779823555206,29.07,75807.69,1.92,-0.58885,0.00047,11.16938]
[1779823555210,29.07,75807.69,1.92,-0.58885,0.00047,11.16938]
[1779823555250,29.07,75807.69,1.92,-0.58885,0.00047,11.16938]
[1779823555255,29.07,75807.69,1.92,-0.58885,0.00047,11.16938]
[1779823555265,29.07,75807.69,1.92,-0.58885,0.00047,11.16938]
[1779823555308,29.07,75806.89,1.92,-0.58922,0.00047,11.16685]
[1779823560902,29.07,75803.49,1.92,-0.59081,0.00047,11.15594]
[1779823561829,29.07,75803.49,1.92,-0.59081,0.00047,11.15594]
[1779823562016,29.07,75803.49,1.92,-0.59081,0.00047,11.15594]
[1779823562056,29.07,75799.55,1.92,-0.59265,0.00047,11.14313]
[1779823565364,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565603,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565642,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565845,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565853,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565856,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565865,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565876,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565881,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565890,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565895,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565900,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565905,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565910,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565915,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565921,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565930,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565936,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565941,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565946,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565950,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565956,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565965,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565970,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823565975,29.07,75798.24,1.92,-0.59326,0.00046,11.13879]
[1779823566023,29.07,75781.2,1.92,-0.60118,0.00046,11.08039]
[1779823567952,29.06,75775.78,1.92,-0.60369,0.00046,11.06084]
[1779823569910,29.06,75775.78,1.92,-0.60369,0.00046,11.06084]
[1779823570012,29.06,75775.43,1.92,-0.60386,0.00046,11.05952]
[1779823572373,29.06,75775.43,1.92,-0.60386,0.00046,11.05949]
[1779823572379,29.06,75775.43,1.92,-0.60386,0.00046,11.05949]
[1779823572987,29.06,75774.7,1.92,-0.60421,0.00046,11.05679]
[1779823573994,29.06,75770.75,1.92,-0.60603,0.00046,11.04223]
[1779823575001,29.06,75768.88,1.92,-0.6069,0.00046,11.03526]
[1779823576610,29.06,75769.59,1.92,-0.60657,0.00046,11.03789]
[1779823576615,29.06,75769.59,1.92,-0.60657,0.00046,11.03789]
[1779823576652,29.06,75769.59,1.92,-0.60657,0.00046,11.03789]
[1779823576656,29.06,75769.59,1.92,-0.60657,0.00046,11.03789]
[1779823576665,29.06,75769.59,1.92,-0.60657,0.00046,11.03789]
[1779823576675,29.06,75769.59,1.92,-0.60657,0.00046,11.03789]
[1779823576680,29.06,75769.59,1.92,-0.60657,0.00046,11.03789]
[1779823577014,29.06,75769.59,1.92,-0.60658,0.00046,11.03787]
[1779823582051,29.05,75768.56,1.92,-0.60706,0.00046,11.03394]
[1779823587085,29.05,75768.89,1.92,-0.60692,0.00046,11.03508]
[1779823587321,29.05,75768.89,1.92,-0.60692,0.00046,11.03508]
[1779823587322,29.05,75768.89,1.92,-0.60692,0.00046,11.03508]
[1779823587380,29.05,75768.89,1.92,-0.60692,0.00046,11.03508]
[1779823587385,29.05,75768.89,1.92,-0.60692,0.00046,11.03508]
[1779823587390,29.05,75768.89,1.92,-0.60692,0.00046,11.03508]
[1779823588092,29.05,75769.11,1.92,-0.60682,0.00046,11.03588]
[1779823589099,29.05,75773.47,1.92,-0.60481,0.00046,11.052]
[1779823592279,29.04,75772.81,1.92,-0.6052,0.00046,11.0416]
[1779823592297,29.04,75772.81,1.92,-0.6052,0.00046,11.0416]
[1779823593126,29.04,75779.49,1.92,-0.60211,0.00046,11.06587]
[1779823594133,29.04,75788.83,1.92,-0.59778,0.00046,11.09869]
[1779823595141,29.04,75789.63,1.92,-0.59741,0.00046,11.10142]
[1779823596656,29.04,75790.16,1.92,-0.59717,0.00046,11.10321]
[1779823597155,29.04,75795.66,1.92,-0.59462,0.00047,11.12181]
[1779823598163,29.04,75798.03,1.92,-0.59351,0.00047,11.12967]
[1779823600176,29.04,75800.57,1.92,-0.59234,0.00047,11.13799]
[1779823604821,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604831,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604892,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604904,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604914,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604922,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604927,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604931,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604942,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604947,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604954,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604965,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823604970,29.04,75800.57,1.92,-0.59235,0.00047,11.13793]
[1779823605003,29.03,75800.57,1.92,-0.59235,0.00047,11.1379]
[1779823606722,29.03,75807.1,1.92,-0.58931,0.00047,11.15892]
[1779823608233,29.03,75804.35,1.92,-0.59059,0.00047,11.15012]
[1779823609241,29.03,75806.22,1.92,-0.58972,0.00047,11.1561]
[1779823612715,29.03,75807.02,1.92,-0.58935,0.00047,11.15862]
[1779823612817,29.03,75808.22,1.92,-0.58879,0.00047,11.1624]
[1779823615281,29.03,75810.47,1.92,-0.58775,0.00047,11.16943]
[1779823616792,29.03,75812.44,1.92,-0.58683,0.00047,11.17552]
[1779823619576,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619581,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619770,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619775,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619822,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619832,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619837,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619842,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619845,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619850,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619855,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619860,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619865,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619871,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619879,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619881,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619890,29.03,75812.64,1.92,-0.58674,0.00047,11.17612]
[1779823619893,29.03,75814.35,1.92,-0.58594,0.00047,11.18135]
[1779823625352,29.02,75813.93,1.92,-0.58616,0.00047,11.17997]
[1779823630388,29.02,75813.35,1.92,-0.58644,0.00047,11.17809]
[1779823631394,29.01,75811.05,1.92,-0.58752,0.00047,11.17095]
[1779823636935,29.01,75813.23,1.92,-0.58652,0.00047,11.17761]
[1779823642971,29.01,75813.26,1.92,-0.58651,0.00047,11.17763]
[1779823643158,29.01,75813.26,1.92,-0.58651,0.00047,11.17763]
[1779823643194,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643355,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643360,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643489,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643496,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643500,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643505,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643510,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643520,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643530,29.0,75813.24,1.92,-0.58653,0.00047,11.17754]
[1779823643611,29.0,75800.5,1.92,-0.59248,0.00047,11.13702]
[1779823645491,29.0,75799.56,1.92,-0.59293,0.00047,11.13388]
[1779823649568,29.0,75799.58,1.92,-0.59293,0.00047,11.13387]
[1779823649577,29.0,75799.58,1.92,-0.59293,0.00047,11.13387]
[1779823649644,29.0,75799.58,1.92,-0.59293,0.00047,11.13387]
[1779823649650,29.0,75799.58,1.92,-0.59293,0.00047,11.13387]
[1779823649660,29.0,75799.58,1.92,-0.59293,0.00047,11.13387]
[1779823649724,29.0,75800.05,1.92,-0.59272,0.00047,11.13537]
[1779823655561,28.99,75799.71,1.92,-0.59296,0.00047,11.12631]
[1779823661605,28.99,75799.99,1.92,-0.59285,0.00047,11.12708]
[1779823664625,28.98,75797.57,1.92,-0.59399,0.00047,11.119]
[1779823665397,28.98,75797.57,1.92,-0.59399,0.00047,11.119]
[1779823665791,28.98,75797.57,1.92,-0.59399,0.00047,11.119]
[1779823665798,28.98,75803.15,1.92,-0.59139,0.00047,11.1373]
[1779823667213,28.98,75803.15,1.92,-0.59139,0.00047,11.1373]
[1779823667155,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667400,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667464,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667475,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667480,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667485,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667510,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667525,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667535,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667541,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823667646,28.98,75806.56,1.92,-0.58979,0.00047,11.14826]
[1779823668653,28.98,75810.67,1.92,-0.58787,0.00047,11.16125]
[1779823671673,28.98,75808.0,1.92,-0.58913,0.00047,11.15281]
[1779823672998,28.98,75808.0,1.92,-0.58913,0.00047,11.15281]
[1779823673100,28.98,75808.07,1.92,-0.58909,0.00047,11.15302]
[1779823675703,28.98,75810.14,1.92,-0.58813,0.00047,11.15954]
[1779823680737,28.98,75810.79,1.92,-0.58783,0.00047,11.16155]
[1779823686778,28.97,75810.02,1.92,-0.58819,0.00047,11.1591]
[1779823691814,28.97,75810.37,1.92,-0.58803,0.00047,11.16017]
[1779823697856,28.97,75810.88,1.92,-0.5878,0.00047,11.16173]
[1779823703898,28.97,75810.31,1.92,-0.58807,0.00047,11.15993]
[1779823708932,28.97,75811.15,1.92,-0.58768,0.00047,11.16255]
[1779823713967,28.97,75811.88,1.92,-0.5874,0.00047,11.157]
[1779823716988,28.97,75815.07,1.92,-0.5859,0.00047,11.16685]
[1779823719002,28.97,75816.89,1.92,-0.58505,0.00047,11.17239]
[1779823722727,28.97,75816.65,1.92,-0.58517,0.00047,11.17164]
[1779823723036,28.96,75815.47,1.92,-0.58573,0.00047,11.16801]
[1779823728073,28.97,75815.05,1.92,-0.58592,0.00047,11.16674]
[1779823734113,28.97,75817.03,1.92,-0.58499,0.00047,11.17281]
[1779823735121,28.97,75820.69,1.92,-0.58327,0.00047,11.18382]
[1779823740177,28.97,75820.83,1.92,-0.5832,0.00047,11.18423]
[1779823740703,28.97,75820.83,1.92,-0.5832,0.00047,11.18423]
[1779823740780,28.97,75820.83,1.92,-0.5832,0.00047,11.18423]
[1779823741166,28.97,75817.71,1.92,-0.58467,0.00047,11.17486]
[1779823742172,28.96,75811.03,1.92,-0.58781,0.00047,11.15428]
[1779823746200,28.96,75809.25,1.92,-0.58865,0.00047,11.14867]
[1779823747000,28.96,75809.25,1.92,-0.58865,0.00047,11.14867]
[1779823747207,28.96,75809.57,1.92,-0.5885,0.00047,11.14967]
[1779823752241,28.96,75809.75,1.92,-0.58842,0.00047,11.15022]
[1779823757277,28.96,75811.04,1.92,-0.58781,0.00047,11.15425]
[1779823762312,28.96,75811.72,1.92,-0.58749,0.00047,11.15637]
[1779823766340,28.96,75813.75,1.92,-0.58654,0.00047,11.16266]
[1779823767347,28.96,75815.35,1.92,-0.58579,0.00047,11.16758]
[1779823772382,28.96,75814.29,1.92,-0.58635,0.00047,11.15649]
[1779823777931,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823779527,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823779843,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823779970,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780104,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780111,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780118,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780120,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780132,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780136,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780145,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780151,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780155,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780165,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780171,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780175,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780181,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780193,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780200,28.96,75814.28,1.92,-0.58636,0.00047,11.15644]
[1779823780267,28.96,75809.93,1.92,-0.58841,0.00047,11.14288]
[1779823781445,28.96,75799.23,1.92,-0.59342,0.00047,11.10828]
[1779823782452,28.96,75801.64,1.92,-0.5923,0.00047,11.11621]
[1779823784467,28.96,75804.2,1.92,-0.5911,0.00047,11.12453]
[1779823785851,28.96,75804.2,1.92,-0.5911,0.00047,11.12453]
[1779823785854,28.96,75804.2,1.92,-0.5911,0.00047,11.12453]
[1779823785952,28.95,75807.64,1.92,-0.58949,0.00047,11.13554]
[1779823791516,28.95,75807.25,1.92,-0.58969,0.00047,11.1342]
[1779823796550,28.94,75806.23,1.92,-0.59018,0.00047,11.13084]
[1779823801586,28.94,75806.14,1.92,-0.59024,0.00047,11.13045]
[1779823803598,28.94,75813.65,1.92,-0.58672,0.00047,11.15409]
[1779823806644,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806696,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806735,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806740,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806750,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806755,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806765,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806770,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806775,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806785,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806790,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806796,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806800,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806805,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806812,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806816,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806856,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823806862,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807000,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807005,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807010,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807020,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807027,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807035,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807041,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807046,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807050,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807061,28.94,75813.88,1.92,-0.58662,0.00047,11.15477]
[1779823807137,28.93,75813.98,1.92,-0.58658,0.00047,11.15504]
[1779823808143,28.93,75817.55,1.92,-0.5849,0.00047,11.16598]
[1779823809479,28.93,75817.55,1.92,-0.5849,0.00047,11.16598]
[1779823809642,28.93,75817.21,1.92,-0.58506,0.00047,11.16494]
[1779823811656,28.93,75809.23,1.92,-0.58882,0.00047,11.14013]
[1779823812767,28.93,75809.23,1.92,-0.58882,0.00047,11.14013]
[1779823812840,28.93,75811.79,1.92,-0.58762,0.00047,11.14817]
[1779823816080,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816085,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816094,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816100,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816204,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816220,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816229,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816231,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816241,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816250,28.93,75811.31,1.92,-0.58784,0.00047,11.14667]
[1779823816342,28.93,75811.38,1.92,-0.58781,0.00047,11.14688]
[1779823818209,28.93,75811.38,1.92,-0.58781,0.00047,11.14688]
[1779823818439,28.93,75811.32,1.92,-0.58784,0.00047,11.14669]
[1779823823741,28.93,75810.46,1.92,-0.58825,0.00047,11.14398]
[1779823826761,28.93,75818.18,1.92,-0.58462,0.00047,11.16781]
[1779823828363,28.93,75818.18,1.92,-0.58462,0.00047,11.16781]
[1779823828283,28.93,75829.71,1.92,-0.57919,0.00047,11.20166]
[1779823829220,28.93,75829.71,1.92,-0.57919,0.00047,11.20166]
[1779823829321,28.93,75832.32,1.92,-0.57796,0.00047,11.20905]
[1779823835227,28.92,75831.71,1.92,-0.57831,0.00047,11.1995]
[1779823835275,28.92,75838.06,1.92,-0.57531,0.00047,11.21707]
[1779823839857,28.92,75840.87,1.92,-0.57398,0.00047,11.22462]
[1779823843658,28.92,75841.9,1.92,-0.5735,0.00047,11.22734]
[1779823845903,28.92,75839.14,1.92,-0.57481,0.00047,11.21991]
[1779823846909,28.92,75841.52,1.92,-0.57369,0.00047,11.22629]
[1779823851944,28.91,75841.43,1.92,-0.57374,0.00047,11.22601]
[1779823856980,28.91,75840.89,1.92,-0.57401,0.00047,11.22451]
[1779823857988,28.91,75835.28,1.92,-0.57666,0.00047,11.20922]
[1779823858994,28.91,75831.68,1.92,-0.57837,0.00047,11.19913]
[1779823861008,28.9,75835.0,1.92,-0.57681,0.00047,11.20838]
[1779823866049,28.9,75833.36,1.92,-0.5776,0.00047,11.20374]
[1779823870079,28.9,75841.64,1.92,-0.57369,0.00047,11.22632]
[1779823871085,28.9,75850.58,1.92,-0.56944,0.00047,11.24955]
[1779823872093,28.89,75846.23,1.92,-0.57151,0.00047,11.23838]
[1779823875784,28.89,75847.57,1.92,-0.57089,0.00047,11.24179]
[1779823876116,28.89,75847.57,1.92,-0.57089,0.00047,11.24179]
[1779823876405,28.89,75847.57,1.92,-0.57089,0.00047,11.24179]
[1779823876439,28.89,75855.08,1.92,-0.56733,0.00048,11.26067]
[1779823876626,28.89,75855.08,1.92,-0.56733,0.00048,11.26067]
[1779823877128,28.89,75855.08,1.92,-0.56733,0.00048,11.26067]
[1779823878137,28.89,75844.53,1.92,-0.57234,0.00047,11.23383]
[1779823878784,28.89,75844.53,1.92,-0.57234,0.00047,11.23383]
[1779823879142,28.89,75848.18,1.92,-0.57061,0.00047,11.24329]
[1779823881520,28.88,75848.96,1.92,-0.57025,0.00047,11.24527]
[1779823882480,28.88,75852.88,1.92,-0.56839,0.00048,11.25515]
[1779823885184,28.88,75855.52,1.92,-0.56714,0.00048,11.26163]
[1779823886191,28.88,75851.45,1.92,-0.56908,0.00048,11.2515]
[1779823887200,28.88,75854.08,1.92,-0.56783,0.00048,11.25805]
[1779823891226,28.87,75851.37,1.92,-0.56918,0.00048,11.24346]
[1779823895254,28.87,75848.06,1.92,-0.57077,0.00048,11.23498]
[1779823896261,28.87,75845.96,1.92,-0.57177,0.00048,11.22953]
[1779823898275,28.86,75848.16,1.92,-0.57073,0.00048,11.23521]
[1779823900288,28.86,75850.85,1.92,-0.56945,0.00048,11.24205]
[1779823905324,28.86,75850.15,1.92,-0.56979,0.00048,11.24022]
[1779823910359,28.85,75850.96,1.92,-0.56942,0.00048,11.24222]
[1779823914387,28.85,75862.54,1.92,-0.56391,0.00048,11.2704]
[1779823915394,28.85,75861.95,1.92,-0.5642,0.00048,11.26899]
[1779823918418,28.84,75863.92,1.92,-0.56327,0.00048,11.27355]
[1779823920352,28.84,75865.23,1.92,-0.56265,0.00048,11.27657]
[1779823920454,28.84,75866.02,1.92,-0.56227,0.00048,11.27837]
[1779823922443,28.84,75870.48,1.92,-0.56015,0.00048,11.28841]
[1779823923592,28.84,75871.82,1.92,-0.55951,0.00048,11.29136]
[1779823924167,28.84,75871.82,1.92,-0.55951,0.00048,11.29136]
[1779823924457,28.84,75873.28,1.92,-0.55881,0.00048,11.29455]
[1779823929498,28.84,75877.83,1.92,-0.55664,0.00048,11.30424]
[1779823934528,28.83,75877.41,1.92,-0.55685,0.00048,11.30332]
[1779823936541,28.83,75874.93,1.92,-0.55804,0.00048,11.29802]
[1779823941578,28.82,75874.62,1.92,-0.5582,0.00048,11.29731]
[1779823942587,28.82,75870.95,1.92,-0.55996,0.00048,11.28928]
[1779823947620,28.82,75871.4,1.92,-0.55975,0.00048,11.29024]
[1779823952655,28.81,75873.78,1.92,-0.55867,0.00048,11.28767]
[1779823955506,28.81,75878.16,1.92,-0.55657,0.00048,11.297]
[1779823957949,28.81,75878.26,1.92,-0.55653,0.00048,11.2972]
[1779823958569,28.81,75878.41,1.92,-0.55646,0.00048,11.29751]
[1779823961544,28.81,75880.76,1.92,-0.55534,0.00048,11.30236]
[1779823962346,28.81,75880.76,1.92,-0.55534,0.00048,11.30236]
[1779823962592,28.8,75881.04,1.92,-0.55521,0.00048,11.30293]
[1779823965374,28.8,75879.99,1.92,-0.55571,0.00048,11.30075]
[1779823965564,28.8,75880.08,1.92,-0.55567,0.00048,11.30093]
[1779823970569,28.8,75880.46,1.92,-0.5555,0.00048,11.30168]
[1779823975577,28.79,75878.67,1.92,-0.55637,0.00048,11.29792]
[1779823976571,28.79,75876.52,1.92,-0.5574,0.00048,11.29337]
[1779823981578,28.79,75876.95,1.92,-0.5572,0.00048,11.29426]
[1779823982603,28.79,75857.66,1.92,-0.56644,0.00048,11.25029]
[1779823982712,28.79,75857.66,1.92,-0.56644,0.00048,11.25029]
[1779823982970,28.79,75857.66,1.92,-0.56644,0.00048,11.25029]
[1779823982990,28.79,75857.66,1.92,-0.56644,0.00048,11.25029]
[1779823983072,28.79,75850.11,1.92,-0.57004,0.00048,11.23145]
[1779823983872,28.79,75850.11,1.92,-0.57004,0.00048,11.23145]
[1779823985064,28.79,75850.11,1.92,-0.57004,0.00048,11.23145]
[1779823985165,28.79,75850.65,1.92,-0.56979,0.00048,11.2328]
[1779823987685,28.78,75850.67,1.92,-0.56978,0.00048,11.23283]
[1779823988215,28.78,75851.64,1.92,-0.56933,0.00048,11.23526]
[1779823990920,28.78,75848.76,1.92,-0.57071,0.00048,11.22787]
[1779823991928,28.78,75843.38,1.92,-0.57328,0.00048,11.21375]
[1779823998707,28.78,75841.76,1.92,-0.57405,0.00048,11.20938]
[1779823999486,28.77,75843.4,1.92,-0.57328,0.00048,11.21374]
[1779824002519,28.77,75844.54,1.92,-0.57274,0.00048,11.21677]
[1779824002607,28.77,75846.62,1.92,-0.57175,0.00048,11.22221]
[1779824008044,28.77,75838.58,1.92,-0.57559,0.00048,11.2006]
[1779824013078,28.77,75840.51,1.92,-0.57473,0.00048,11.19806]
[1779824018114,28.76,75842.37,1.92,-0.57385,0.00048,11.20307]
[1779824021440,28.76,75842.93,1.92,-0.57358,0.00048,11.20456]
[1779824021541,28.76,75843.62,1.92,-0.57325,0.00048,11.2064]
[1779824023236,28.76,75831.65,1.92,-0.57896,0.00048,11.17333]
[1779824024157,28.76,75831.65,1.92,-0.57896,0.00048,11.17332]
[1779824026171,28.76,75829.5,1.92,-0.57999,0.00048,11.16711]
[1779824031206,28.76,75825.1,1.92,-0.58209,0.00048,11.15419]
[1779824034756,28.76,75823.75,1.92,-0.58274,0.00048,11.15016]
[1779824035235,28.76,75824.08,1.92,-0.58258,0.00048,11.15114]
[1779824040269,28.75,75823.52,1.92,-0.58285,0.00048,11.14945]
[1779824044300,28.75,75813.7,1.92,-0.58752,0.00047,11.11932]
[1779824045306,28.75,75813.2,1.92,-0.58776,0.00047,11.11774]
[1779824047331,28.75,75815.24,1.92,-0.58679,0.00047,11.1241]
[1779824048329,28.75,75825.29,1.92,-0.58202,0.00048,11.15464]
[1779824049336,28.75,75826.4,1.92,-0.58149,0.00048,11.1579]
[1779824054371,28.75,75828.11,1.92,-0.58069,0.00048,11.16284]
[1779824055378,28.75,75836.38,1.92,-0.57675,0.00048,11.18641]
[1779824056385,28.74,75832.32,1.92,-0.57869,0.00048,11.17496]
[1779824061419,28.74,75834.17,1.92,-0.57782,0.00048,11.18016]
[1779824066454,28.74,75832.71,1.92,-0.57853,0.00048,11.17595]
[1779824067462,28.74,75822.1,1.92,-0.58358,0.00048,11.14486]
[1779824068469,28.74,75822.18,1.92,-0.58354,0.00048,11.14509]
[1779824073504,28.73,75822.5,1.92,-0.58346,0.00048,11.13816]
[1779824078539,28.73,75822.72,1.92,-0.58336,0.00048,11.13877]
[1779824082706,28.73,75822.64,1.92,-0.58341,0.00048,11.1385]
[1779824082715,28.73,75822.15,1.92,-0.58364,0.00048,11.13701]
[1779824084693,28.73,75822.15,1.92,-0.58365,0.00048,11.137]
[1779824084710,28.72,75813.43,1.92,-0.58779,0.00047,11.11008]
[1779824085621,28.72,75816.31,1.92,-0.58643,0.00048,11.11908]
[1779824087611,28.72,75821.57,1.92,-0.58393,0.00048,11.1352]
[1779824090632,28.72,75818.97,1.92,-0.58517,0.00048,11.12725]
[1779824094660,28.72,75816.73,1.92,-0.58625,0.00048,11.12028]
[1779824095667,28.72,75819.73,1.92,-0.58482,0.00048,11.12951]
[1779824100702,28.72,75820.21,1.92,-0.5846,0.00048,11.13095]
[1779824101750,28.72,75815.62,1.92,-0.58678,0.00048,11.11679]
[1779824102070,28.72,75815.62,1.92,-0.58678,0.00048,11.11679]
[1779824105743,28.71,75812.54,1.92,-0.58825,0.00047,11.10707]
[1779824105873,28.71,75812.54,1.92,-0.58825,0.00047,11.10707]
[1779824106751,28.71,75812.44,1.92,-0.58829,0.00047,11.10675]
[1779824111785,28.71,75813.23,1.92,-0.58792,0.00047,11.10922]
[1779824116820,28.71,75811.94,1.92,-0.58854,0.00047,11.10511]
[1779824121855,28.71,75813.25,1.92,-0.58792,0.00047,11.10925]
[1779824126890,28.71,75813.46,1.92,-0.58782,0.00047,11.10991]
[1779824127897,28.71,75815.81,1.92,-0.5867,0.00048,11.11728]
[1779824132928,28.71,75814.55,1.92,-0.58737,0.00048,11.10547]
[1779824133264,28.71,75814.55,1.92,-0.58737,0.00048,11.10547]
[1779824133798,28.71,75810.52,1.92,-0.58928,0.00047,11.09269]
[1779824134011,28.71,75798.21,1.92,-0.59512,0.00047,11.05207]
[1779824135387,28.71,75793.3,1.92,-0.59744,0.00047,11.03519]
[1779824137749,28.71,75791.72,1.92,-0.59819,0.00047,11.02969]
[1779824138070,28.71,75792.23,1.92,-0.59795,0.00047,11.03148]
[1779824144026,28.71,75793.93,1.92,-0.59714,0.00047,11.03741]
[1779824148018,28.71,75794.78,1.92,-0.59674,0.00047,11.04035]
[1779824148147,28.71,75794.78,1.92,-0.59674,0.00047,11.04035]
[1779824148160,28.71,75794.78,1.92,-0.59674,0.00047,11.04035]
[1779824148220,28.71,75793.46,1.92,-0.59736,0.00047,11.03579]
[1779824150599,28.71,75786.11,1.92,-0.60083,0.00047,11.00988]
[1779824152062,28.71,75786.11,1.92,-0.60083,0.00047,11.00988]
[1779824152112,28.71,75786.52,1.92,-0.60064,0.00047,11.01135]
[1779824153362,28.71,75779.3,1.92,-0.60404,0.00047,10.98514]
[1779824154176,28.71,75779.3,1.92,-0.60404,0.00047,10.98514]
[1779824154192,28.71,75777.39,1.92,-0.60494,0.00047,10.97807]
[1779824156101,28.71,75780.6,1.92,-0.60343,0.00047,10.98989]
[1779824159123,28.71,75781.47,1.92,-0.60303,0.00047,10.993]
[1779824159225,28.71,75781.33,1.92,-0.6031,0.00047,10.99249]
[1779824164438,28.7,75781.84,1.92,-0.60287,0.00047,10.99425]
[1779824166171,28.7,75788.93,1.92,-0.59954,0.00047,11.01966]
[1779824168007,28.7,75790.41,1.92,-0.59884,0.00047,11.02486]
[1779824168183,28.7,75790.57,1.92,-0.59877,0.00047,11.0254]
[1779824169191,28.7,75787.99,1.92,-0.59999,0.00047,11.01626]
[1779824170447,28.7,75787.99,1.92,-0.59999,0.00047,11.01626]
[1779824170741,28.7,75789.27,1.92,-0.59939,0.00047,11.02076]
[1779824171791,28.7,75800.1,1.92,-0.59427,0.00047,11.05813]
[1779824172759,28.7,75808.76,1.92,-0.59017,0.00047,11.08672]
[1779824175529,28.69,75810.34,1.92,-0.58942,0.00048,11.09175]
[1779824176913,28.69,75810.54,1.92,-0.58933,0.00048,11.09238]
[1779824177246,28.69,75810.54,1.92,-0.58933,0.00048,11.09238]
[1779824182810,28.69,75811.02,1.92,-0.58912,0.00048,11.09383]
[1779824185397,28.68,75810.96,1.92,-0.58916,0.00048,11.09355]
[1779824185710,28.68,75810.96,1.92,-0.58916,0.00048,11.09355]
[1779824185811,28.68,75813.33,1.92,-0.58804,0.00048,11.10107]
[1779824187319,28.68,75821.48,1.92,-0.58416,0.00048,11.12633]
[1779824188922,28.68,75822.43,1.92,-0.5837,0.00048,11.12921]
[1779824189336,28.68,75822.43,1.92,-0.58371,0.00048,11.12918]
[1779824190922,28.68,75823.64,1.92,-0.58314,0.00048,11.1328]
[1779824191411,28.68,75826.68,1.92,-0.58175,0.00048,11.13401]
[1779824194725,28.67,75827.52,1.92,-0.58135,0.00048,11.13644]
[1779824194826,28.67,75829.16,1.92,-0.58057,0.00048,11.14122]
[1779824196384,28.67,75827.2,1.92,-0.58152,0.00048,11.13541]
[1779824199406,28.66,75821.27,1.92,-0.58437,0.00048,11.11754]
[1779824200410,28.66,75823.29,1.92,-0.58341,0.00048,11.12363]
[1779824201417,28.66,75825.85,1.92,-0.58219,0.00048,11.13127]
[1779824206453,28.65,75824.12,1.92,-0.58304,0.00048,11.12594]
[1779824208468,28.65,75818.9,1.92,-0.58555,0.00048,11.10998]
[1779824211487,28.64,75805.18,1.92,-0.5921,0.00048,11.06605]
[1779824212500,28.64,75807.02,1.92,-0.59123,0.00048,11.07207]
[1779824217530,28.64,75807.79,1.92,-0.59088,0.00048,11.07444]
[1779824222566,28.63,75808.31,1.92,-0.59066,0.00048,11.07598]
[1779824227601,28.62,75807.26,1.92,-0.59118,0.00048,11.0724]
[1779824231629,28.62,75809.49,1.92,-0.59014,0.00048,11.07957]
[1779824236664,28.61,75809.73,1.92,-0.59004,0.00048,11.08021]
[1779824241698,28.6,75813.44,1.92,-0.58829,0.00048,11.09198]
[1779824246734,28.6,75812.01,1.92,-0.589,0.00048,11.08727]
[1779824251769,28.59,75811.33,1.92,-0.58941,0.00048,11.07709]
[1779824256804,28.58,75810.51,1.92,-0.58982,0.00048,11.07431]
[1779824260833,28.58,75813.93,1.92,-0.5882,0.00048,11.08517]
[1779824261842,28.58,75828.25,1.92,-0.58134,0.00048,11.1291]
[1779824262848,28.58,75827.16,1.92,-0.58187,0.00048,11.12584]
[1779824263566,28.58,75827.16,1.92,-0.58187,0.00048,11.12584]
[1779824263853,28.57,75826.35,1.92,-0.58227,0.00048,11.1234]
[1779824264863,28.57,75834.18,1.92,-0.57851,0.00048,11.14625]
[1779824265869,28.57,75840.35,1.92,-0.57555,0.00048,11.16357]
[1779824269576,28.57,75840.95,1.92,-0.57527,0.00048,11.16515]
[1779824269908,28.57,75838.51,1.92,-0.57645,0.00048,11.15837]
[1779824270902,28.56,75834.59,1.92,-0.57834,0.00048,11.14729]
[1779824275939,28.56,75835.53,1.92,-0.5779,0.00048,11.14989]
[1779824280514,28.56,75838.88,1.92,-0.5763,0.00048,11.15924]
[1779824281980,28.55,75833.45,1.92,-0.57892,0.00048,11.14385]
[1779824286995,28.55,75833.17,1.92,-0.57907,0.00048,11.14296]
[1779824293057,28.54,75831.89,1.92,-0.5797,0.00048,11.13914]
[1779824298092,28.54,75833.19,1.92,-0.57909,0.00048,11.14281]
[1779824300106,28.53,75835.08,1.92,-0.57819,0.00048,11.14819]
[1779824301113,28.53,75837.08,1.92,-0.57723,0.00048,11.15384]
[1779824302738,28.53,75837.08,1.92,-0.57723,0.00048,11.15384]
[1779824302840,28.53,75845.7,1.92,-0.57309,0.00048,11.1775]
[1779824303878,28.53,75849.42,1.92,-0.57129,0.00048,11.18734]
[1779824304061,28.53,75849.42,1.92,-0.57129,0.00048,11.18734]
[1779824304143,28.53,75849.42,1.92,-0.57129,0.00048,11.18734]
[1779824305186,28.52,75853.08,1.92,-0.56953,0.00048,11.19678]
[1779824310219,28.52,75852.73,1.92,-0.56972,0.00048,11.19578]
[1779824312233,28.51,75856.7,1.92,-0.56786,0.00048,11.19801]
[1779824315208,28.51,75858.01,1.92,-0.56724,0.00048,11.20123]
[1779824317322,28.5,75855.91,1.92,-0.56826,0.00048,11.19592]
[1779824317358,28.5,75859.46,1.92,-0.56655,0.00048,11.20476]
[1779824323312,28.5,75860.23,1.92,-0.56619,0.00048,11.20658]
[1779824328347,28.49,75859.76,1.92,-0.56643,0.00048,11.20536]
[1779824330361,28.49,75856.49,1.92,-0.56802,0.00048,11.1972]
[1779824335397,28.48,75855.0,1.92,-0.56876,0.00048,11.19336]
[1779824340432,28.48,75855.39,1.92,-0.56858,0.00048,11.19428]
[1779824343453,28.47,75843.61,1.92,-0.57429,0.00048,11.16326]
[1779824344459,28.47,75841.46,1.92,-0.57534,0.00048,11.15734]
[1779824349501,28.46,75842.01,1.92,-0.5751,0.00048,11.15871]
[1779824354530,28.46,75843.01,1.92,-0.57463,0.00048,11.16136]
[1779824355539,28.46,75846.13,1.92,-0.57313,0.00048,11.16981]
[1779824360573,28.45,75845.43,1.92,-0.57348,0.00048,11.16784]
[1779824365608,28.44,75847.57,1.92,-0.57246,0.00048,11.17349]
[1779824369636,28.44,75854.07,1.92,-0.56932,0.00049,11.19042]
[1779824374670,28.43,75853.3,1.92,-0.56976,0.00049,11.18056]
[1779824375256,28.43,75853.3,1.92,-0.56976,0.00049,11.18056]
[1779824375677,28.43,75850.12,1.92,-0.57131,0.00049,11.17226]
[1779824377691,28.43,75852.41,1.92,-0.57021,0.00049,11.17821]
[1779824383733,28.42,75851.7,1.92,-0.57058,0.00049,11.17623]
[1779824388771,28.41,75850.13,1.92,-0.57136,0.00049,11.17201]
[1779824389775,28.41,75847.98,1.92,-0.57241,0.00049,11.16629]
[1779824394811,28.4,75848.28,1.92,-0.57228,0.00049,11.16699]
[1779824397071,28.4,75848.28,1.92,-0.57228,0.00049,11.16699]
[1779824397831,28.4,75848.03,1.92,-0.57242,0.00049,11.16626]
[1779824398838,28.39,75842.99,1.92,-0.57487,0.00048,11.15258]
[1779824401859,28.39,75838.59,1.92,-0.57701,0.00048,11.14025]
[1779824406896,28.39,75838.55,1.92,-0.57704,0.00048,11.14006]
[1779824409916,28.38,75834.98,1.92,-0.57878,0.00048,11.1298]
[1779824410923,28.38,75832.53,1.92,-0.57997,0.00048,11.12266]
[1779824415959,28.38,75832.71,1.92,-0.5799,0.00048,11.12311]
[1779824419986,28.37,75834.78,1.92,-0.57891,0.00048,11.12908]
[1779824422000,28.37,75836.78,1.92,-0.57794,0.00048,11.1348]
[1779824427074,28.37,75838.16,1.92,-0.57729,0.00048,11.13866]
[1779824427156,28.37,75838.39,1.92,-0.57718,0.00048,11.1393]
[1779824428042,28.37,75843.84,1.92,-0.57453,0.00049,11.15448]
[1779824429050,28.36,75855.35,1.92,-0.56894,0.00049,11.18496]
[1779824430057,28.36,75856.14,1.92,-0.56856,0.00049,11.18695]
[1779824435093,28.36,75855.3,1.92,-0.56904,0.00049,11.17692]
[1779824442141,28.35,75853.93,1.92,-0.56972,0.00049,11.17332]
[1779824443148,28.35,75857.7,1.92,-0.56789,0.00049,11.18292]
[1779824444157,28.35,75860.51,1.92,-0.56652,0.00049,11.18992]
[1779824447678,28.34,75862.51,1.92,-0.56555,0.00049,11.19479]
[1779824455234,28.34,75863.28,1.92,-0.56519,0.00049,11.1966]
[1779824456238,28.34,75855.12,1.92,-0.56917,0.00049,11.17621]
[1779824459809,28.33,75855.57,1.92,-0.56896,0.00049,11.17734]
[1779824459906,28.33,75859.6,1.92,-0.567,0.00049,11.18749]
[1779824462284,28.33,75861.69,1.92,-0.56598,0.00049,11.19264]
[1779824467818,28.33,75864.07,1.92,-0.56483,0.00049,11.19838]
[1779824469330,28.33,75867.26,1.92,-0.56327,0.00049,11.20599]
[1779824474059,28.32,75867.13,1.92,-0.56334,0.00049,11.20566]
[1779824474071,28.32,75867.13,1.92,-0.56334,0.00049,11.20566]
[1779824474152,28.32,75865.98,1.92,-0.56392,0.00049,11.20288]
[1779824474300,28.32,75865.98,1.92,-0.56392,0.00049,11.20288]
[1779824474375,28.32,75876.19,1.92,-0.55892,0.00049,11.22636]
[1779824476555,28.32,75876.19,1.92,-0.55892,0.00049,11.22635]
[1779824476831,28.32,75876.19,1.92,-0.55892,0.00049,11.22635]
[1779824476838,28.32,75876.19,1.92,-0.55892,0.00049,11.22635]
[1779824476852,28.32,75876.19,1.92,-0.55892,0.00049,11.22635]
[1779824476862,28.32,75876.19,1.92,-0.55892,0.00049,11.22635]
[1779824476870,28.32,75876.19,1.92,-0.55892,0.00049,11.22635]
[1779824476993,28.32,75876.19,1.92,-0.55892,0.00049,11.22635]
[1779824477085,28.31,75876.01,1.92,-0.55902,0.00049,11.22592]
[1779824477888,28.3,75885.76,1.92,-0.55427,0.00049,11.24659]
[1779824479827,28.3,75885.76,1.92,-0.55427,0.00049,11.24659]
[1779824479895,28.28,75882.91,1.92,-0.55571,0.00049,11.24053]
[1779824482745,28.28,75884.11,1.92,-0.55512,0.00049,11.24303]
[1779824482846,28.26,75884.19,1.92,-0.55513,0.00049,11.243]
[1779824485637,28.26,75884.19,1.92,-0.55513,0.00049,11.243]
[1779824485738,28.24,75883.49,1.92,-0.55551,0.00049,11.24138]
[1779824489940,28.23,75875.55,1.92,-0.55943,0.00049,11.22411]
[1779824491488,28.23,75871.69,1.92,-0.56137,0.00049,11.20755]
[1779824497055,28.23,75872.51,1.92,-0.56098,0.00049,11.20938]
[1779824498037,28.22,75880.52,1.92,-0.55705,0.00049,11.22715]
[1779824503568,28.21,75879.4,1.92,-0.55762,0.00049,11.22467]
[1779824509157,28.21,75880.37,1.92,-0.55716,0.00049,11.22669]
[1779824514650,28.19,75880.2,1.92,-0.55727,0.00049,11.22621]
[1779824519686,28.18,75881.01,1.92,-0.5569,0.00049,11.22785]
[1779824524724,28.17,75879.35,1.92,-0.55774,0.00049,11.22417]
[1779824529204,28.17,75885.1,1.92,-0.55491,0.00049,11.2364]
[1779824534205,28.16,75885.3,1.92,-0.55482,0.00049,11.23677]
[1779824539207,28.15,75886.36,1.92,-0.55432,0.00049,11.2389]
[1779824544236,28.14,75886.15,1.92,-0.55444,0.00049,11.23839]
[1779824549249,28.1,75886.43,1.92,-0.55439,0.00049,11.23863]
[1779824549234,28.1,75888.89,1.92,-0.55318,0.00049,11.24366]
[1779824554258,28.09,75889.52,1.92,-0.55292,0.0005,11.23712]
[1779824555286,28.09,75892.59,1.92,-0.5514,0.0005,11.24322]
[1779824558439,28.09,75893.91,1.92,-0.55075,0.0005,11.24578]
[1779824558493,28.09,75893.91,1.92,-0.55075,0.0005,11.24578]
[1779824559207,28.08,75900.32,1.92,-0.54758,0.0005,11.25788]
[1779824560250,28.08,75900.32,1.92,-0.54758,0.0005,11.25788]
[1779824560220,28.08,75908.21,1.92,-0.54366,0.0005,11.27181]
[1779824560298,28.08,75908.21,1.92,-0.54366,0.0005,11.27181]
[1779824562419,28.08,75910.07,1.92,-0.54275,0.0005,11.2749]
[1779824562718,28.08,75910.07,1.92,-0.54275,0.0005,11.2749]
[1779824562770,28.08,75910.07,1.92,-0.54275,0.0005,11.2749]
[1779824562819,28.08,75910.07,1.92,-0.54275,0.0005,11.2749]
[1779824562986,28.08,75906.69,1.92,-0.54443,0.0005,11.26918]
[1779824564043,28.08,75906.69,1.92,-0.54443,0.0005,11.26918]
[1779824564119,28.08,75906.69,1.92,-0.54443,0.0005,11.26918]
[1779824564129,28.06,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824564570,28.06,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824564624,28.06,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824564689,28.06,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824564742,28.06,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824565000,28.07,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824566159,28.07,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824566190,28.07,75923.52,1.92,-0.53607,0.0005,11.29567]
[1779824566229,28.07,75931.32,1.92,-0.53219,0.0005,11.3063]
[1779824568169,28.06,75931.32,1.92,-0.53219,0.0005,11.30629]
[1779824568248,28.06,75934.35,1.92,-0.53068,0.0005,11.31013]
[1779824573055,28.06,75931.88,1.92,-0.53192,0.0005,11.30699]
[1779824578092,28.05,75931.32,1.92,-0.53221,0.0005,11.30625]
[1779824582118,28.05,75934.11,1.92,-0.53082,0.0005,11.30979]
[1779824584133,28.04,75928.44,1.92,-0.53365,0.0005,11.30243]
[1779824587154,28.0,75930.62,1.92,-0.53262,0.0005,11.3052]
[1779824592189,27.94,75932.74,1.92,-0.53164,0.0005,11.30775]
[1779824593201,27.94,75935.89,1.92,-0.53007,0.0005,11.31169]
[1779824596223,27.93,75938.33,1.92,-0.52885,0.0005,11.31461]
[1779824601257,27.93,75940.51,1.92,-0.52777,0.0005,11.31712]
[1779824606021,27.92,75940.55,1.92,-0.52775,0.0005,11.31715]
[1779824606292,27.92,75940.49,1.92,-0.52779,0.0005,11.31708]
[1779824606845,27.92,75940.49,1.92,-0.52779,0.0005,11.31708]
[1779824606881,27.92,75940.49,1.92,-0.52779,0.0005,11.31708]
[1779824607230,27.92,75940.49,1.92,-0.52779,0.0005,11.31708]
[1779824607266,27.92,75940.49,1.92,-0.52779,0.0005,11.31708]
[1779824608760,27.92,75942.1,1.92,-0.52698,0.0005,11.3189]
[1779824608788,27.92,75942.1,1.92,-0.52698,0.0005,11.3189]
[1779824609313,27.91,75942.1,1.92,-0.52698,0.0005,11.31889]
[1779824610320,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610705,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610721,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610725,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610730,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610735,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610753,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610816,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610840,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610925,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824610960,27.91,75939.81,1.92,-0.52813,0.0005,11.31629]
[1779824613985,27.91,75939.72,1.92,-0.5282,0.0005,11.30845]
[1779824614006,27.91,75939.72,1.92,-0.5282,0.0005,11.30845]
[1779824614263,27.91,75939.72,1.92,-0.5282,0.0005,11.30845]
[1779824614106,27.91,75940.15,1.92,-0.52799,0.0005,11.30894]
[1779824615271,27.9,75940.41,1.92,-0.52786,0.0005,11.30924]
[1779824618710,27.9,75941.56,1.92,-0.52729,0.0005,11.31053]
[1779824618751,27.9,75941.56,1.92,-0.52729,0.0005,11.31053]
[1779824619265,27.9,75941.56,1.92,-0.52729,0.0005,11.31053]
[1779824619341,27.9,75941.56,1.92,-0.52729,0.0005,11.31053]
[1779824619411,27.9,75941.56,1.92,-0.52729,0.0005,11.31053]
[1779824620061,27.9,75941.56,1.92,-0.52729,0.0005,11.31053]
[1779824620074,27.9,75941.38,1.92,-0.52738,0.0005,11.31032]
[1779824621399,27.9,75948.74,1.92,-0.52369,0.0005,11.31815]
[1779824623660,27.9,75948.74,1.92,-0.52369,0.0005,11.31815]
[1779824623686,27.9,75948.74,1.92,-0.52369,0.0005,11.31815]
[1779824623711,27.9,75948.74,1.92,-0.52369,0.0005,11.31815]
[1779824623744,27.9,75948.74,1.92,-0.52369,0.0005,11.31815]
[1779824629208,27.89,75947.99,1.92,-0.52407,0.0005,11.31739]
[1779824632510,27.88,75946.55,1.92,-0.5248,0.0005,11.31589]
[1779824632537,27.88,75946.55,1.92,-0.5248,0.0005,11.31589]
[1779824632790,27.88,75946.55,1.92,-0.5248,0.0005,11.31589]
[1779824632831,27.88,75946.55,1.92,-0.5248,0.0005,11.31589]
[1779824632874,27.88,75944.33,1.92,-0.52593,0.0005,11.31353]
[1779824634400,27.88,75944.33,1.92,-0.52593,0.0005,11.31353]
[1779824634436,27.88,75944.33,1.92,-0.52593,0.0005,11.31353]
[1779824634537,27.87,75942.6,1.92,-0.5268,0.0005,11.31164]
[1779824637605,27.87,75942.55,1.92,-0.52682,0.0005,11.31158]
[1779824637636,27.87,75942.55,1.92,-0.52682,0.0005,11.31158]
[1779824637733,27.87,75942.17,1.92,-0.52702,0.0005,11.31115]
[1779824639047,27.87,75942.17,1.92,-0.52702,0.0005,11.31115]
[1779824639075,27.87,75942.17,1.92,-0.52702,0.0005,11.31115]
[1779824639145,27.87,75942.16,1.92,-0.52703,0.0005,11.31114]
[1779824640001,27.87,75942.16,1.92,-0.52703,0.0005,11.31114]
[1779824640021,27.87,75942.16,1.92,-0.52703,0.0005,11.31114]
[1779824640092,27.87,75944.2,1.92,-0.526,0.0005,11.31337]
[1779824642549,27.86,75941.7,1.92,-0.52726,0.0005,11.31061]
[1779824643556,27.86,75938.68,1.92,-0.52878,0.0005,11.30713]
[1779824644563,27.86,75933.19,1.92,-0.53154,0.0005,11.30037]
[1779824646026,27.86,75930.85,1.92,-0.53272,0.0005,11.29732]
[1779824649306,27.85,75932.99,1.92,-0.53165,0.0005,11.3001]
[1779824651484,27.85,75932.61,1.92,-0.53184,0.0005,11.29961]
[1779824651549,27.85,75932.61,1.92,-0.53184,0.0005,11.29961]
[1779824652245,27.85,75932.61,1.92,-0.53184,0.0005,11.29961]
[1779824652250,27.85,75932.61,1.92,-0.53184,0.0005,11.29961]
[1779824652280,27.85,75932.61,1.92,-0.53184,0.0005,11.29961]
[1779824652347,27.85,75930.68,1.92,-0.53281,0.0005,11.29708]
[1779824654084,27.85,75926.42,1.92,-0.53496,0.0005,11.29127]
[1779824655937,27.85,75926.42,1.92,-0.53496,0.0005,11.29127]
[1779824655951,27.85,75926.42,1.92,-0.53496,0.0005,11.29127]
[1779824656201,27.85,75926.06,1.92,-0.53514,0.0005,11.29075]
[1779824659189,27.84,75923.69,1.92,-0.53634,0.0005,11.28735]
[1779824662443,27.84,75924.24,1.92,-0.53606,0.0005,11.28814]
[1779824662469,27.84,75924.24,1.92,-0.53606,0.0005,11.28814]
[1779824662689,27.84,75923.96,1.92,-0.53621,0.0005,11.28773]
[1779824664295,27.84,75923.96,1.92,-0.53621,0.0005,11.28773]
[1779824666717,27.83,75918.53,1.92,-0.53894,0.0005,11.27959]
[1779824671752,27.83,75918.63,1.92,-0.53893,0.0005,11.27197]
[1779824676787,27.82,75918.64,1.92,-0.53894,0.0005,11.27196]
[1779824681822,27.81,75914.13,1.92,-0.54121,0.0005,11.26478]
[1779824686857,27.81,75914.19,1.92,-0.54119,0.0005,11.26486]
[1779824688969,27.81,75913.93,1.92,-0.54132,0.0005,11.26443]
[1779824688975,27.81,75913.41,1.92,-0.54159,0.0005,11.26358]
[1779824694912,27.8,75912.76,1.92,-0.54192,0.0005,11.26248]
[1779824699949,27.8,75912.56,1.92,-0.54203,0.0005,11.26213]
[1779824704983,27.79,75912.04,1.92,-0.5423,0.0005,11.26125]
[1779824710028,27.79,75914.04,1.92,-0.5413,0.0005,11.26453]
[1779824710087,27.79,75914.04,1.92,-0.5413,0.0005,11.26453]
[1779824710379,27.79,75912.53,1.92,-0.54206,0.0005,11.26204]
[1779824710539,27.79,75912.53,1.92,-0.54206,0.0005,11.26204]
[1779824710602,27.79,75912.53,1.92,-0.54206,0.0005,11.26204]
[1779824711065,27.79,75912.53,1.92,-0.54206,0.0005,11.26204]
[1779824711322,27.79,75901.19,1.92,-0.54776,0.0005,11.24211]
[1779824711432,27.79,75901.19,1.92,-0.54776,0.0005,11.24211]
[1779824711450,27.79,75901.19,1.92,-0.54776,0.0005,11.24211]
[1779824713046,27.79,75900.49,1.92,-0.54812,0.0005,11.24078]
[1779824718082,27.78,75900.26,1.92,-0.54824,0.0005,11.24032]
[1779824720096,27.78,75905.94,1.92,-0.54539,0.0005,11.25068]
[1779824725131,27.77,75906.25,1.92,-0.54525,0.0005,11.25118]
[1779824727056,27.77,75906.25,1.92,-0.54525,0.0005,11.25118]
[1779824727097,27.77,75906.25,1.92,-0.54525,0.0005,11.25118]
[1779824732160,27.76,75905.74,1.92,-0.54555,0.0005,11.24247]
[1779824733367,27.76,75907.83,1.92,-0.5445,0.0005,11.24615]
[1779824733685,27.76,75907.83,1.92,-0.5445,0.0005,11.24615]
[1779824733711,27.76,75907.83,1.92,-0.5445,0.0005,11.24615]
[1779824734397,27.76,75912.7,1.92,-0.54205,0.0005,11.25443]
[1779824735510,27.76,75912.67,1.92,-0.54207,0.0005,11.25438]
[1779824736446,27.76,75914.3,1.92,-0.54125,0.0005,11.25705]
[1779824738685,27.76,75915.37,1.92,-0.54071,0.0005,11.25877]
[1779824738723,27.76,75915.37,1.92,-0.54071,0.0005,11.25877]
[1779824738775,27.76,75915.37,1.92,-0.54071,0.0005,11.25877]
[1779824738890,27.76,75915.37,1.92,-0.54071,0.0005,11.25877]
[1779824738988,27.76,75915.37,1.92,-0.54071,0.0005,11.25877]
[1779824739254,27.76,75929.23,1.92,-0.53372,0.0005,11.27935]
[1779824741244,27.75,75930.58,1.92,-0.53304,0.0005,11.28117]
[1779824743256,27.75,75936.51,1.92,-0.53005,0.00051,11.28877]
[1779824745067,27.75,75936.51,1.92,-0.53005,0.00051,11.28877]
[1779824747070,27.75,75936.4,1.92,-0.53011,0.00051,11.28863]
[1779824747440,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824749401,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824749436,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824749449,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824750230,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824750261,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824750360,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824750381,27.75,75936.27,1.92,-0.53018,0.00051,11.28846]
[1779824750393,27.74,75931.73,1.92,-0.53248,0.00051,11.28266]
[1779824751220,27.74,75931.73,1.92,-0.53248,0.00051,11.28266]
[1779824751231,27.74,75931.73,1.92,-0.53248,0.00051,11.28266]
[1779824751321,27.74,75932.19,1.92,-0.53225,0.00051,11.28326]
[1779824751666,27.74,75932.19,1.92,-0.53225,0.00051,11.28326]
[1779824751700,27.74,75932.19,1.92,-0.53225,0.00051,11.28326]
[1779824752205,27.74,75932.19,1.92,-0.53225,0.00051,11.28326]
[1779824752232,27.74,75932.19,1.92,-0.53225,0.00051,11.28326]
[1779824758455,27.74,75932.9,1.92,-0.53189,0.00051,11.28417]
[1779824758469,27.74,75932.9,1.92,-0.53189,0.00051,11.28417]
[1779824759130,27.74,75932.84,1.92,-0.53193,0.00051,11.28409]
[1779824759145,27.74,75932.84,1.92,-0.53193,0.00051,11.28409]
[1779824765283,27.73,75932.21,1.92,-0.53225,0.00051,11.28325]
[1779824765326,27.73,75932.21,1.92,-0.53225,0.00051,11.28325]
[1779824765353,27.73,75932.21,1.92,-0.53225,0.00051,11.28325]
[1779824765445,27.73,75932.21,1.92,-0.53225,0.00051,11.28325]
[1779824765457,27.73,75925.04,1.92,-0.53588,0.00051,11.27339]
[1779824765954,27.73,75925.04,1.92,-0.53588,0.00051,11.27339]
[1779824766016,27.73,75925.04,1.92,-0.53588,0.00051,11.27339]
[1779824766130,27.73,75925.04,1.92,-0.53588,0.00051,11.27339]
[1779824766295,27.73,75925.04,1.92,-0.53588,0.00051,11.27339]
[1779824766314,27.73,75925.04,1.92,-0.53588,0.00051,11.27339]
[1779824766385,27.73,75925.04,1.92,-0.53588,0.00051,11.27339]
[1779824766419,27.73,75924.87,1.92,-0.53597,0.00051,11.27314]
[1779824767426,27.73,75907.33,1.92,-0.54482,0.0005,11.24507]
[1779824768441,27.73,75907.33,1.92,-0.54482,0.0005,11.24507]
[1779824768452,27.72,75907.59,1.92,-0.54469,0.0005,11.24552]
[1779824773468,27.72,75908.12,1.92,-0.54444,0.0005,11.2464]
[1779824778235,27.71,75907.43,1.92,-0.54479,0.0005,11.24515]
[1779824778280,27.71,75907.43,1.92,-0.54479,0.0005,11.24515]
[1779824778503,27.71,75907.44,1.92,-0.54479,0.0005,11.24516]
[1779824779222,27.71,75907.44,1.92,-0.54479,0.0005,11.24516]
[1779824779510,27.71,75914.54,1.92,-0.54121,0.0005,11.25718]
[1779824780517,27.71,75920.24,1.92,-0.53833,0.00051,11.26618]
[1779824785552,27.7,75919.83,1.92,-0.53855,0.00051,11.26554]
[1779824789705,27.7,75919.4,1.92,-0.53877,0.00051,11.26487]
[1779824789733,27.7,75919.4,1.92,-0.53877,0.00051,11.26487]
[1779824790307,27.7,75923.64,1.92,-0.53663,0.00051,11.27125]
[1779824795623,27.69,75923.97,1.92,-0.53649,0.00051,11.26396]
[1779824800657,27.69,75923.73,1.92,-0.53662,0.00051,11.26359]
[1779824802320,27.69,75923.73,1.92,-0.53662,0.00051,11.26359]
[1779824802345,27.69,75923.73,1.92,-0.53662,0.00051,11.26359]
[1779824802422,27.69,75920.12,1.92,-0.53845,0.00051,11.25816]
[1779824803678,27.69,75915.58,1.92,-0.54075,0.00051,11.25101]
[1779824805259,27.68,75913.31,1.92,-0.5419,0.00051,11.24729]
[1779824810452,27.68,75913.77,1.92,-0.54167,0.00051,11.24804]
[1779824812295,27.68,75911.06,1.92,-0.54305,0.00051,11.2435]
[1779824812891,27.68,75911.06,1.92,-0.54305,0.00051,11.2435]
[1779824812916,27.68,75911.06,1.92,-0.54305,0.00051,11.2435]
[1779824813222,27.68,75900.53,1.92,-0.54837,0.0005,11.22462]
[1779824813815,27.68,75897.52,1.92,-0.54989,0.0005,11.21886]
[1779824814756,27.68,75897.52,1.92,-0.54989,0.0005,11.21885]
[1779824816499,27.68,75893.87,1.92,-0.55173,0.0005,11.21164]
[1779824821807,27.67,75895.96,1.92,-0.55068,0.0005,11.21578]
[1779824826841,27.67,75898.38,1.92,-0.54946,0.0005,11.22048]
[1779824832099,27.67,75900.11,1.92,-0.54859,0.0005,11.22378]
[1779824837967,27.67,75899.99,1.92,-0.54866,0.0005,11.22353]
[1779824844374,27.67,75899.89,1.92,-0.54871,0.0005,11.22333]
[1779824850527,27.66,75898.77,1.92,-0.54928,0.0005,11.22117]
[1779824856046,27.66,75898.69,1.92,-0.54937,0.00051,11.21321]
[1779824858058,27.66,75900.87,1.92,-0.54827,0.00051,11.21736]
[1779824863092,27.66,75900.84,1.92,-0.54829,0.00051,11.21728]
[1779824868129,27.65,75900.65,1.92,-0.54839,0.00051,11.2169]
[1779824873544,27.65,75900.03,1.92,-0.54871,0.00051,11.21571]
[1779824873748,27.65,75900.03,1.92,-0.54871,0.00051,11.21571]
[1779824873781,27.65,75900.03,1.92,-0.54871,0.00051,11.21571]
[1779824874173,27.65,75899.62,1.92,-0.54892,0.00051,11.21492]
[1779824875559,27.65,75899.62,1.92,-0.54892,0.00051,11.21492]
[1779824875178,27.65,75890.05,1.92,-0.55376,0.0005,11.19582]
[1779824876185,27.65,75890.48,1.92,-0.55354,0.0005,11.19671]
[1779824879205,27.65,75894.83,1.92,-0.55135,0.00051,11.20554]
[1779824880005,27.65,75894.83,1.92,-0.55135,0.00051,11.20554]
[1779824880032,27.65,75894.83,1.92,-0.55135,0.00051,11.20554]
[1779824885248,27.64,75894.65,1.92,-0.55144,0.00051,11.20517]
[1779824886255,27.64,75898.83,1.92,-0.54933,0.00051,11.21337]
[1779824887371,27.64,75898.83,1.92,-0.54933,0.00051,11.21337]
[1779824887399,27.64,75898.83,1.92,-0.54933,0.00051,11.21337]
[1779824889275,27.64,75893.51,1.92,-0.55202,0.00051,11.20287]
[1779824892946,27.64,75894.76,1.92,-0.55139,0.00051,11.20538]
[1779824892973,27.64,75894.76,1.92,-0.55139,0.00051,11.20538]
[1779824893191,27.64,75894.76,1.92,-0.55139,0.00051,11.20538]
[1779824893236,27.64,75894.76,1.92,-0.55139,0.00051,11.20538]
[1779824893615,27.64,75894.76,1.92,-0.55139,0.00051,11.20538]
[1779824893649,27.64,75894.99,1.92,-0.55127,0.00051,11.20584]
[1779824894133,27.64,75894.99,1.92,-0.55127,0.00051,11.20584]
[1779824894151,27.64,75894.99,1.92,-0.55127,0.00051,11.20584]
[1779824894458,27.64,75894.99,1.92,-0.55127,0.00051,11.20584]
[1779824894505,27.64,75894.99,1.92,-0.55127,0.00051,11.20584]
[1779824895648,27.64,75893.7,1.92,-0.55193,0.00051,11.20325]
[1779824896326,27.64,75885.23,1.92,-0.55621,0.0005,11.18552]
[1779824897026,27.64,75885.23,1.92,-0.55621,0.0005,11.18552]
[1779824897204,27.64,75885.23,1.92,-0.55621,0.0005,11.18552]
[1779824897331,27.64,75884.39,1.92,-0.55663,0.0005,11.18369]
[1779824898385,27.64,75879.98,1.92,-0.55886,0.0005,11.17389]
[1779824900354,27.64,75886.67,1.92,-0.55548,0.0005,11.18861]
[1779824902515,27.64,75887.0,1.92,-0.55532,0.0005,11.18931]
[1779824902616,27.64,75887.23,1.92,-0.5552,0.0005,11.1898]
[1779824903735,27.64,75887.23,1.92,-0.5552,0.0005,11.18979]
[1779824904381,27.64,75888.39,1.92,-0.55462,0.0005,11.19225]
[1779824909416,27.63,75888.45,1.92,-0.5546,0.00051,11.19234]
[1779824914451,27.63,75888.87,1.92,-0.55443,0.00051,11.1854]
[1779824915952,27.63,75888.87,1.92,-0.55443,0.00051,11.1854]
[1779824916464,27.63,75889.1,1.92,-0.55432,0.00051,11.18587]
[1779824916977,27.63,75889.1,1.92,-0.55432,0.00051,11.18587]
[1779824917473,27.63,75900.26,1.92,-0.54867,0.00051,11.2082]
[1779824918479,27.63,75898.87,1.92,-0.54938,0.00051,11.20554]
[1779824923514,27.62,75899.81,1.92,-0.54891,0.00051,11.20731]
[1779824925977,27.62,75900.19,1.92,-0.54872,0.00051,11.20802]
[1779824926579,27.62,75909.56,1.92,-0.54397,0.00051,11.22505]
[1779824928565,27.62,75909.22,1.92,-0.54415,0.00051,11.22446]
[1779824931361,27.62,75910.36,1.92,-0.54357,0.00051,11.22643]
[1779824931586,27.62,75910.56,1.92,-0.54347,0.00051,11.22677]
[1779824936490,27.62,75911.41,1.92,-0.54304,0.00051,11.22821]
[1779824936605,27.61,75911.41,1.92,-0.54304,0.00051,11.22821]
[1779824941639,27.61,75913.12,1.92,-0.54218,0.00051,11.23107]
[1779824946675,27.61,75912.24,1.92,-0.54264,0.00051,11.22957]
[1779824952717,27.6,75912.22,1.92,-0.54266,0.00051,11.22951]
[1779824957751,27.6,75910.34,1.92,-0.54362,0.00051,11.22628]
[1779824958754,27.6,75910.34,1.92,-0.54362,0.00051,11.22628]
[1779824958795,27.6,75910.34,1.92,-0.54362,0.00051,11.22628]
[1779824958971,27.6,75910.17,1.92,-0.54371,0.00051,11.22598]
[1779824961034,27.59,75910.17,1.92,-0.54371,0.00051,11.22597]
[1779824961056,27.59,75910.17,1.92,-0.54371,0.00051,11.22597]
[1779824962787,27.59,75917.0,1.92,-0.54024,0.00051,11.23732]
[1779824965177,27.59,75917.2,1.92,-0.54014,0.00051,11.23764]
[1779824965196,27.59,75917.2,1.92,-0.54014,0.00051,11.23764]
[1779824968176,27.59,75919.22,1.92,-0.53912,0.00051,11.24082]
[1779824968210,27.59,75919.22,1.92,-0.53912,0.00051,11.24082]
[1779824970760,27.59,75922.78,1.92,-0.53731,0.00051,11.24625]
[1779824970790,27.59,75922.78,1.92,-0.53731,0.00051,11.24625]
[1779824971766,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824971788,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824971861,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824971876,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972066,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972081,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972260,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972284,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972645,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972668,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972675,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972697,27.58,75921.03,1.92,-0.53824,0.00051,11.23583]
[1779824972775,27.58,75920.81,1.92,-0.53835,0.00051,11.23549]
[1779824972785,27.58,75920.81,1.92,-0.53835,0.00051,11.23549]
[1779824974511,27.58,75921.18,1.92,-0.53816,0.00051,11.23605]
[1779824974529,27.58,75921.18,1.92,-0.53816,0.00051,11.23605]
[1779824977383,27.58,75911.96,1.92,-0.54286,0.00051,11.22118]
[1779824982926,27.57,75911.23,1.92,-0.54324,0.00051,11.2199]
[1779824985415,27.57,75908.4,1.92,-0.54469,0.00051,11.21496]
[1779824991518,27.56,75909.1,1.92,-0.54435,0.00051,11.21613]
[1779824995183,27.55,75908.57,1.92,-0.54462,0.00051,11.21519]
[1779824995254,27.55,75908.57,1.92,-0.54462,0.00051,11.21519]
[1779824995401,27.55,75908.57,1.92,-0.54462,0.00051,11.21519]
[1779824995471,27.55,75908.57,1.92,-0.54462,0.00051,11.21519]
[1779824995688,27.55,75908.07,1.92,-0.54488,0.00051,11.21429]
[1779824995835,27.55,75908.07,1.92,-0.54488,0.00051,11.21429]
[1779824996735,27.55,75898.2,1.92,-0.5499,0.00051,11.19592]
[1779824997640,27.55,75897.69,1.92,-0.55016,0.00051,11.19492]
[1779825000632,27.55,75898.29,1.92,-0.54986,0.00051,11.19607]
[1779825000695,27.55,75898.29,1.92,-0.54986,0.00051,11.19607]
[1779825001193,27.55,75898.99,1.92,-0.54951,0.00051,11.19742]
[1779825001226,27.55,75898.99,1.92,-0.54951,0.00051,11.19742]
[1779825001438,27.55,75898.99,1.92,-0.54951,0.00051,11.19742]
[1779825001465,27.55,75898.99,1.92,-0.54951,0.00051,11.19742]
[1779825001479,27.54,75911.11,1.92,-0.54335,0.00051,11.21954]
[1779825002188,27.54,75913.23,1.92,-0.54227,0.00051,11.22314]
[1779825003076,27.54,75913.23,1.92,-0.54227,0.00051,11.22314]
[1779825003987,27.54,75913.23,1.92,-0.54227,0.00051,11.22314]
[1779825004678,27.54,75913.48,1.92,-0.54215,0.00051,11.22355]
[1779825007283,27.54,75913.23,1.92,-0.54228,0.00051,11.22312]
[1779825007338,27.54,75913.23,1.92,-0.54228,0.00051,11.22312]
[1779825008237,27.54,75918.9,1.92,-0.53939,0.00051,11.23233]
[1779825011999,27.54,75917.71,1.92,-0.54,0.00051,11.23043]
[1779825012021,27.54,75917.71,1.92,-0.54,0.00051,11.23043]
[1779825019186,27.53,75918.06,1.92,-0.53983,0.00051,11.23096]
[1779825020195,27.53,75921.94,1.92,-0.53786,0.00051,11.23699]
[1779825021250,27.53,75921.94,1.92,-0.53786,0.00051,11.23699]
[1779825021280,27.53,75921.94,1.92,-0.53786,0.00051,11.23699]
[1779825021284,27.53,75921.94,1.92,-0.53786,0.00051,11.23699]
[1779825021719,27.53,75921.94,1.92,-0.53786,0.00051,11.23699]
[1779825021730,27.53,75925.73,1.92,-0.53592,0.00051,11.24261]
[1779825022208,27.53,75925.73,1.92,-0.53592,0.00051,11.24261]
[1779825022800,27.53,75925.73,1.92,-0.53592,0.00051,11.24261]
[1779825023214,27.53,75930.86,1.92,-0.53331,0.00051,11.2498]
[1779825028737,27.52,75929.29,1.92,-0.53411,0.00051,11.24764]
[1779825028768,27.52,75929.29,1.92,-0.53411,0.00051,11.24764]
[1779825028744,27.52,75929.24,1.92,-0.53414,0.00051,11.24756]
[1779825030264,27.52,75920.58,1.92,-0.53857,0.00051,11.23486]
[1779825033285,27.52,75925.56,1.92,-0.53606,0.00051,11.23455]
[1779825038321,27.51,75926.15,1.92,-0.53576,0.00051,11.23539]
[1779825043357,27.51,75924.91,1.92,-0.5364,0.00051,11.23358]
[1779825044363,27.51,75922.74,1.92,-0.53751,0.00051,11.23035]
[1779825045629,27.51,75922.74,1.92,-0.53751,0.00051,11.23035]
[1779825045645,27.51,75922.74,1.92,-0.53751,0.00051,11.23035]
[1779825045715,27.51,75922.81,1.92,-0.53747,0.00051,11.23044]
[1779825047511,27.51,75922.81,1.92,-0.53747,0.00051,11.23044]
[1779825047536,27.51,75922.81,1.92,-0.53747,0.00051,11.23044]
[1779825047698,27.51,75920.14,1.92,-0.53884,0.00051,11.22635]
[1779825049398,27.5,75916.67,1.92,-0.54061,0.00051,11.22083]
[1779825052419,27.5,75919.23,1.92,-0.53931,0.00051,11.22491]
[1779825054972,27.5,75920.71,1.92,-0.53855,0.00051,11.22721]
[1779825055032,27.5,75920.71,1.92,-0.53855,0.00051,11.22721]
[1779825055251,27.5,75920.71,1.92,-0.53855,0.00051,11.22721]
[1779825055745,27.5,75941.96,1.92,-0.52769,0.00051,11.25589]
[1779825057792,27.5,75942.19,1.92,-0.52758,0.00051,11.25616]
[1779825061366,27.5,75942.17,1.92,-0.52759,0.00051,11.25612]
[1779825061407,27.5,75942.17,1.92,-0.52759,0.00051,11.25612]
[1779825067528,27.49,75942.35,1.92,-0.52751,0.00051,11.25632]
[1779825068407,27.49,75942.35,1.92,-0.52751,0.00051,11.25632]
[1779825068420,27.49,75942.35,1.92,-0.52751,0.00051,11.25632]
[1779825070562,27.49,75938.64,1.92,-0.52941,0.00051,11.25193]
[1779825072571,27.49,75930.63,1.92,-0.53351,0.00051,11.24159]
[1779825077601,27.48,75932.27,1.92,-0.53267,0.00051,11.24379]
[1779825078608,27.48,75934.75,1.92,-0.53141,0.00051,11.24704]
[1779825083643,27.48,75936.73,1.92,-0.53039,0.00051,11.24955]
[1779825085657,27.48,75942.66,1.92,-0.52736,0.00051,11.25665]
[1779825090692,27.47,75943.87,1.92,-0.52675,0.00051,11.258]
[1779825094721,27.47,75930.32,1.92,-0.53372,0.00051,11.23333]
[1779825095727,27.47,75934.76,1.92,-0.53144,0.00051,11.23924]
[1779825100762,27.47,75936.62,1.92,-0.53049,0.00051,11.2416]
[1779825102291,27.47,75940.11,1.92,-0.5287,0.00051,11.24587]
[1779825105796,27.46,75943.05,1.92,-0.5272,0.00051,11.24929]
[1779825108818,27.46,75938.69,1.92,-0.52944,0.00051,11.24415]
[1779825113853,27.46,75935.0,1.92,-0.53133,0.00051,11.23952]
[1779825118888,27.45,75935.07,1.92,-0.5313,0.00051,11.2396]
[1779825119895,27.45,75931.4,1.92,-0.53318,0.00051,11.23476]
[1779825124930,27.45,75932.04,1.92,-0.53286,0.00051,11.23562]
[1779825129965,27.45,75932.06,1.92,-0.53285,0.00051,11.23564]
[1779825132501,27.45,75934.5,1.92,-0.5316,0.00051,11.23885]
[1779825134457,27.45,75934.43,1.92,-0.53163,0.00051,11.23876]
[1779825134719,27.45,75934.43,1.92,-0.53163,0.00051,11.23876]
[1779825134799,27.45,75934.25,1.92,-0.53173,0.00051,11.23853]
[1779825135451,27.45,75948.36,1.92,-0.52449,0.00051,11.25504]
[1779825136011,27.45,75947.84,1.92,-0.52476,0.00051,11.2545]
[1779825137743,27.45,75947.84,1.92,-0.52476,0.00051,11.2545]
[1779825142577,27.44,75950.76,1.92,-0.52326,0.00051,11.25747]
[1779825143221,27.44,75950.76,1.92,-0.52326,0.00051,11.25747]
[1779825143826,27.44,75950.64,1.92,-0.52333,0.00051,11.25735]
[1779825148845,27.44,75950.08,1.92,-0.52362,0.00051,11.25679]
[1779825149904,27.44,75953.63,1.92,-0.5218,0.00051,11.26024]
[1779825152889,27.44,75949.42,1.92,-0.52398,0.00051,11.24835]
[1779825157895,27.44,75951.47,1.92,-0.52293,0.00051,11.2504]
[1779825162178,27.43,75952.54,1.92,-0.52238,0.00051,11.25144]
[1779825162818,27.43,75959.63,1.92,-0.51873,0.00051,11.25779]
[1779825163845,27.43,75956.26,1.92,-0.52047,0.00051,11.25489]
[1779825165867,27.43,75958.82,1.92,-0.51915,0.00051,11.25711]
[1779825170877,27.43,75959.18,1.92,-0.51897,0.00051,11.25741]
[1779825170917,27.43,75955.69,1.92,-0.52077,0.00051,11.25437]
[1779825174073,27.42,75954.94,1.92,-0.52115,0.00051,11.25368]
[1779825176919,27.42,75957.98,1.92,-0.51959,0.00051,11.25638]
[1779825178949,27.42,75961.0,1.92,-0.51804,0.00051,11.2589]
[1779825183978,27.41,75960.45,1.92,-0.51833,0.00051,11.25845]
[1779825184945,27.41,75962.85,1.92,-0.51709,0.00051,11.26035]
[1779825187452,27.41,75963.1,1.92,-0.51697,0.00051,11.26054]
[1779825188380,27.41,75963.08,1.92,-0.51698,0.00051,11.26053]
[1779825193414,27.4,75964.58,1.92,-0.51621,0.00051,11.26165]
[1779825194728,27.4,75964.58,1.92,-0.51621,0.00051,11.26165]
[1779825199457,27.4,75972.29,1.92,-0.51224,0.00052,11.26679]
[1779825202498,27.39,75972.42,1.92,-0.51218,0.00052,11.26687]
[1779825202706,27.39,75972.42,1.92,-0.51218,0.00052,11.26687]
[1779825202720,27.39,75972.42,1.92,-0.51218,0.00052,11.26687]
[1779825202785,27.39,75972.42,1.92,-0.51218,0.00052,11.26687]
[1779825202818,27.39,75972.28,1.92,-0.51225,0.00052,11.26678]
[1779825204566,27.39,75969.32,1.92,-0.51378,0.00052,11.26494]
[1779825209931,27.38,75970.2,1.92,-0.51333,0.00052,11.2655]
[1779825216577,27.37,75971.07,1.92,-0.5129,0.00052,11.25828]
[1779825221612,27.37,75970.56,1.92,-0.51317,0.00052,11.25795]
[1779825224633,27.36,75974.59,1.92,-0.51109,0.00052,11.26033]
[1779825226770,27.35,75974.67,1.92,-0.51105,0.00052,11.26037]
[1779825226801,27.35,75974.67,1.92,-0.51105,0.00052,11.26037]
[1779825226972,27.35,75974.67,1.92,-0.51105,0.00052,11.26037]
[1779825226976,27.35,75974.98,1.92,-0.51089,0.00052,11.26054]
[1779825228661,27.35,75985.78,1.92,-0.50532,0.00052,11.26534]
[1779825229667,27.33,75985.68,1.92,-0.50537,0.00052,11.26531]
[1779825231218,27.32,75984.97,1.92,-0.50575,0.00052,11.26506]
[1779825231225,27.32,75984.97,1.92,-0.50575,0.00052,11.26506]
[1779825231989,27.29,75984.33,1.92,-0.50609,0.00052,11.26482]
[1779825233979,27.26,75979.97,1.92,-0.50836,0.00052,11.26301]
[1779825234569,27.26,75979.97,1.92,-0.50836,0.00052,11.26301]
[1779825234915,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235194,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235328,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235612,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235723,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235820,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235842,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235944,27.26,75971.02,1.92,-0.513,0.00052,11.25818]
[1779825235920,27.26,75957.08,1.92,-0.52022,0.00052,11.24762]
[1779825236123,27.26,75957.08,1.92,-0.52022,0.00052,11.24762]
[1779825236718,27.25,75957.08,1.92,-0.52022,0.00052,11.24762]
[1779825237944,27.23,75959.85,1.92,-0.5188,0.00052,11.24999]
[1779825238802,27.23,75959.85,1.92,-0.5188,0.00052,11.24999]
[1779825238811,27.23,75959.85,1.92,-0.5188,0.00052,11.24999]
[1779825238830,27.23,75959.85,1.92,-0.5188,0.00052,11.24999]
[1779825238959,27.23,75963.28,1.92,-0.51702,0.00052,11.25275]
[1779825240746,27.23,75967.32,1.92,-0.51493,0.00052,11.25572]
[1779825241848,27.23,75967.32,1.92,-0.51493,0.00052,11.25572]
[1779825241884,27.23,75967.32,1.92,-0.51493,0.00052,11.25572]
[1779825241979,27.23,75969.94,1.92,-0.51357,0.00052,11.25748]
[1779825243987,27.23,75969.54,1.92,-0.51378,0.00052,11.25722]
[1779825244780,27.23,75967.22,1.92,-0.51499,0.00052,11.25564]
[1779825245156,27.23,75967.22,1.92,-0.51499,0.00052,11.25564]
[1779825245787,27.23,75967.5,1.92,-0.51484,0.00052,11.25584]
[1779825249859,27.22,75972.36,1.92,-0.51232,0.00052,11.25898]
[1779825253858,27.21,75976.3,1.92,-0.51028,0.00052,11.2612]
[1779825254034,27.21,75976.3,1.92,-0.51028,0.00052,11.2612]
[1779825255297,27.21,75977.79,1.92,-0.50951,0.00052,11.26196]
[1779825257061,27.21,75975.27,1.92,-0.51082,0.00052,11.26064]
[1779825259847,27.21,75975.4,1.92,-0.51075,0.00052,11.26071]
[1779825261368,27.21,75975.65,1.92,-0.51063,0.00052,11.26085]
[1779825266389,27.2,75976.31,1.92,-0.51029,0.00052,11.2612]
[1779825271400,27.19,75977.5,1.92,-0.50967,0.00052,11.26181]
[1779825273722,27.19,75977.25,1.92,-0.50981,0.00052,11.25391]
[1779825275009,27.19,75973.78,1.92,-0.51162,0.00052,11.25203]
[1779825277020,27.19,75977.23,1.92,-0.50982,0.00052,11.2539]
[1779825280408,27.19,75977.2,1.92,-0.50984,0.00052,11.25389]
[1779825283330,27.19,75976.37,1.92,-0.51027,0.00052,11.25346]
[1779825283370,27.19,75976.37,1.92,-0.51027,0.00052,11.25346]
[1779825283384,27.19,75971.35,1.92,-0.51288,0.00052,11.25058]
[1779825284940,27.18,75968.51,1.92,-0.51436,0.00052,11.24873]
[1779825285117,27.18,75968.51,1.92,-0.51436,0.00052,11.24873]
[1779825285323,27.18,75968.51,1.92,-0.51436,0.00052,11.24873]
[1779825285373,27.18,75968.51,1.92,-0.51436,0.00052,11.24873]
[1779825285563,27.18,75967.42,1.92,-0.51493,0.00052,11.24798]
[1779825287087,27.18,75959.75,1.92,-0.51891,0.00052,11.24207]
[1779825288339,27.18,75959.75,1.92,-0.51891,0.00052,11.24207]
[1779825292793,27.18,75960.17,1.92,-0.5187,0.00052,11.24242]
[1779825292828,27.18,75960.17,1.92,-0.5187,0.00052,11.24242]
[1779825293848,27.18,75960.81,1.92,-0.51837,0.00052,11.24295]
[1779825293870,27.18,75960.81,1.92,-0.51837,0.00052,11.24295]
[1779825299171,27.17,75960.22,1.92,-0.51868,0.00052,11.24246]
[1779825304206,27.17,75961.33,1.92,-0.5181,0.00052,11.24337]
[1779825309241,27.16,75961.53,1.92,-0.518,0.00052,11.24353]
[1779825314276,27.16,75963.53,1.92,-0.51697,0.00052,11.24511]
[1779825315930,27.16,75963.53,1.92,-0.51697,0.00052,11.24511]
[1779825315953,27.16,75963.53,1.92,-0.51697,0.00052,11.24511]
[1779825317297,27.16,75967.99,1.92,-0.51465,0.00052,11.24836]
[1779825322332,27.15,75969.6,1.92,-0.51381,0.00052,11.24944]
[1779825323852,27.15,75975.26,1.92,-0.51087,0.00052,11.25285]
[1779825329383,27.14,75974.9,1.92,-0.51106,0.00052,11.25264]
[1779825334418,27.13,75975.4,1.92,-0.51082,0.00052,11.24514]
[1779825337920,27.13,75973.61,1.92,-0.51175,0.00052,11.24413]
[1779825337942,27.13,75973.61,1.92,-0.51175,0.00052,11.24413]
[1779825338022,27.12,75964.64,1.92,-0.51643,0.00052,11.23814]
[1779825338962,27.12,75957.27,1.92,-0.52027,0.00052,11.23207]
[1779825340480,27.12,75957.27,1.92,-0.52027,0.00052,11.23207]
[1779825340539,27.12,75959.45,1.92,-0.51914,0.00052,11.23398]
[1779825343697,27.12,75960.21,1.92,-0.51874,0.00052,11.23462]
[1779825343738,27.12,75960.72,1.92,-0.51847,0.00052,11.23504]
[1779825345498,27.12,75966.04,1.92,-0.5157,0.00052,11.23918]
[1779825348520,27.12,75963.18,1.92,-0.5172,0.00052,11.23702]
[1779825354061,27.11,75964.2,1.92,-0.51667,0.00052,11.2378]
[1779825356735,27.11,75964.12,1.92,-0.51671,0.00052,11.23774]
[1779825356885,27.11,75964.12,1.92,-0.51671,0.00052,11.23774]
[1779825356959,27.11,75956.47,1.92,-0.5207,0.00052,11.23133]
[1779825357570,27.11,75956.47,1.92,-0.5207,0.00052,11.23133]
[1779825357671,27.11,75954.68,1.92,-0.52163,0.00052,11.22967]
[1779825360073,27.11,75954.68,1.92,-0.52163,0.00052,11.22967]
[1779825360091,27.11,75953.81,1.92,-0.52209,0.00052,11.22884]
[1779825362945,27.11,75964.11,1.92,-0.51672,0.00052,11.23773]
[1779825368660,27.1,75963.1,1.92,-0.51725,0.00052,11.23694]
[1779825373697,27.1,75963.89,1.92,-0.51684,0.00052,11.23755]
[1779825378733,27.09,75962.65,1.92,-0.51749,0.00052,11.23658]
[1779825381261,27.09,75962.9,1.92,-0.51736,0.00052,11.23677]
[1779825381289,27.09,75962.9,1.92,-0.51736,0.00052,11.23677]
[1779825381754,27.09,75962.95,1.92,-0.51734,0.00052,11.23681]
[1779825382761,27.09,75966.89,1.92,-0.51528,0.00052,11.23976]
[1779825387796,27.08,75968.65,1.92,-0.51437,0.00052,11.24098]
[1779825392831,27.08,75965.74,1.92,-0.5159,0.00052,11.23115]
[1779825397167,27.08,75966.01,1.92,-0.51576,0.00052,11.23134]
[1779825397192,27.08,75966.13,1.92,-0.5157,0.00052,11.23143]
[1779825400144,27.08,75964.23,1.92,-0.51669,0.00052,11.23001]
[1779825400211,27.08,75966.2,1.92,-0.51566,0.00052,11.23148]
[1779825400320,27.08,75966.2,1.92,-0.51566,0.00052,11.23148]
[1779825400887,27.08,75966.84,1.92,-0.51533,0.00052,11.23194]
[1779825401438,27.08,75966.84,1.92,-0.51533,0.00052,11.23194]
[1779825402135,27.07,75978.76,1.92,-0.5091,0.00052,11.23908]
[1779825407162,27.07,75977.64,1.92,-0.50969,0.00052,11.23852]
[1779825412162,27.06,75976.18,1.92,-0.51046,0.00052,11.23776]
[1779825413141,27.05,75973.57,1.92,-0.51183,0.00052,11.2363]
[1779825413599,27.05,75973.57,1.92,-0.51183,0.00052,11.2363]
[1779825413635,27.05,75973.57,1.92,-0.51183,0.00052,11.2363]
[1779825413658,27.05,75973.57,1.92,-0.51183,0.00052,11.2363]
[1779825413978,27.05,75973.57,1.92,-0.51183,0.00052,11.2363]
[1779825419012,27.05,75974.44,1.92,-0.51137,0.00052,11.2368]
[1779825424054,27.05,75974.28,1.92,-0.51146,0.00052,11.2367]
[1779825429090,27.04,75974.45,1.92,-0.51137,0.00052,11.2368]
[1779825434129,27.04,75974.02,1.92,-0.5116,0.00052,11.23655]
[1779825439197,27.03,75973.39,1.92,-0.51193,0.00052,11.23618]
[1779825444694,27.03,75972.74,1.92,-0.51227,0.00052,11.23579]
[1779825450273,27.03,75972.42,1.92,-0.51244,0.00052,11.2356]
[1779825456316,27.02,75971.3,1.92,-0.51305,0.00052,11.22712]
[1779825461350,27.01,75972.03,1.92,-0.51267,0.00052,11.22757]
[1779825464385,27.01,75971.63,1.92,-0.51288,0.00052,11.22732]
[1779825465246,27.01,75967.37,1.92,-0.51511,0.00052,11.22448]
[1779825465378,27.01,75967.37,1.92,-0.51511,0.00052,11.22448]
[1779825466648,27.01,75967.37,1.92,-0.51511,0.00052,11.22448]
[1779825466684,27.01,75967.37,1.92,-0.51511,0.00052,11.22448]
[1779825466723,27.01,75960.9,1.92,-0.51851,0.00052,11.2195]
[1779825470414,27.01,75963.09,1.92,-0.51736,0.00052,11.22128]
[1779825471323,27.01,75963.09,1.92,-0.51736,0.00052,11.22128]
[1779825471381,27.01,75963.09,1.92,-0.51736,0.00052,11.22128]
[1779825471476,27.01,75965.52,1.92,-0.51609,0.00052,11.22314]
[1779825477462,27.0,75965.37,1.92,-0.51617,0.00052,11.22302]
[1779825482324,27.0,75965.47,1.92,-0.51612,0.00052,11.22309]
[1779825482975,27.0,75955.52,1.92,-0.52133,0.00052,11.21473]
[1779825483758,27.0,75955.52,1.92,-0.52133,0.00052,11.21473]
[1779825483798,27.0,75950.32,1.92,-0.52406,0.00052,11.20959]
[1779825486525,27.0,75945.85,1.92,-0.5264,0.00052,11.20476]
[1779825488628,27.0,75948.02,1.92,-0.52527,0.00052,11.20715]
[1779825495052,26.99,75948.91,1.92,-0.5248,0.00052,11.2081]
[1779825497602,26.99,75946.35,1.92,-0.52615,0.00052,11.20531]
[1779825502638,26.99,75946.07,1.92,-0.52629,0.00052,11.20499]
[1779825503642,26.99,75946.07,1.92,-0.52629,0.00052,11.20499]
[1779825504135,26.99,75946.51,1.92,-0.52606,0.00052,11.20548]
[1779825509108,26.99,75944.52,1.92,-0.52711,0.00052,11.20323]
[1779825509139,26.99,75944.52,1.92,-0.52711,0.00052,11.20323]
[1779825511038,26.99,75944.48,1.92,-0.52713,0.00052,11.20318]
[1779825511070,26.99,75944.48,1.92,-0.52713,0.00052,11.20318]
[1779825511139,26.99,75940.58,1.92,-0.5292,0.00052,11.19073]
[1779825516687,26.98,75941.23,1.92,-0.52886,0.00052,11.19152]
[1779825516788,26.98,75938.23,1.92,-0.53043,0.00052,11.18779]
[1779825522781,26.98,75937.11,1.92,-0.53102,0.00052,11.18634]
[1779825527815,26.98,75937.0,1.92,-0.53109,0.00052,11.18619]
[1779825528638,26.98,75937.0,1.92,-0.53109,0.00052,11.18619]
[1779825528822,26.98,75936.93,1.92,-0.53112,0.00052,11.1861]
[1779825530835,26.98,75934.24,1.92,-0.53253,0.00052,11.18254]
[1779825535870,26.97,75934.91,1.92,-0.53219,0.00052,11.18343]
[1779825537886,26.97,75931.17,1.92,-0.53415,0.00052,11.17829]
[1779825541913,26.97,75927.75,1.92,-0.53594,0.00052,11.17335]
[1779825542910,26.97,75927.75,1.92,-0.53594,0.00052,11.17335]
[1779825543236,26.97,75924.87,1.92,-0.53745,0.00052,11.16902]
[1779825543733,26.97,75924.87,1.92,-0.53745,0.00052,11.16902]
[1779825544291,26.97,75922.26,1.92,-0.53882,0.00052,11.16495]
[1779825544708,26.97,75922.26,1.92,-0.53882,0.00052,11.16495]
[1779825544724,26.97,75922.26,1.92,-0.53882,0.00052,11.16495]
[1779825544728,26.97,75922.26,1.92,-0.53882,0.00052,11.16495]
[1779825544807,26.97,75922.26,1.92,-0.53882,0.00052,11.16495]
[1779825544840,26.97,75922.26,1.92,-0.53882,0.00052,11.16495]
[1779825544934,26.97,75922.5,1.92,-0.53869,0.00052,11.16533]
[1779825545940,26.97,75916.17,1.92,-0.54201,0.00052,11.15496]
[1779825546947,26.97,75912.78,1.92,-0.54378,0.00052,11.14909]
[1779825549301,26.97,75919.62,1.92,-0.5402,0.00052,11.1607]
[1779825550254,26.97,75914.89,1.92,-0.54268,0.00052,11.15276]
[1779825552183,26.97,75919.36,1.92,-0.54034,0.00052,11.16027]
[1779825552899,26.97,75919.36,1.92,-0.54034,0.00052,11.16027]
[1779825553266,26.97,75923.11,1.92,-0.53838,0.00052,11.16627]
[1779825554332,26.97,75924.64,1.92,-0.53758,0.00052,11.16865]
[1779825555329,26.97,75921.35,1.92,-0.5393,0.00052,11.16349]
[1779825556272,26.97,75918.79,1.92,-0.54064,0.00052,11.15933]
[1779825561293,26.97,75920.02,1.92,-0.54,0.00052,11.16134]
[1779825561242,26.97,75922.68,1.92,-0.53861,0.00052,11.16559]
[1779825566297,26.96,75922.85,1.92,-0.53852,0.00052,11.16585]
[1779825567350,26.96,75928.63,1.92,-0.53549,0.00052,11.17461]
[1779825572336,26.96,75932.49,1.92,-0.53349,0.00052,11.17229]
[1779825574260,26.96,75929.6,1.92,-0.53501,0.00052,11.1682]
[1779825575284,26.96,75927.16,1.92,-0.53629,0.00052,11.16462]
[1779825580310,26.96,75926.09,1.92,-0.53685,0.00052,11.16302]
[1779825584316,26.96,75930.64,1.92,-0.53446,0.00052,11.16969]
[1779825589338,26.96,75929.06,1.92,-0.53529,0.00052,11.16742]
[1779825589351,26.96,75925.29,1.92,-0.53727,0.00052,11.1618]
[1779825593310,26.96,75922.11,1.92,-0.53894,0.00052,11.15686]
[1779825593483,26.96,75922.11,1.92,-0.53894,0.00052,11.15686]
[1779825594284,26.96,75922.11,1.92,-0.53894,0.00052,11.15686]
[1779825595376,26.96,75914.96,1.92,-0.54268,0.00052,11.14501]
[1779825595504,26.96,75914.96,1.92,-0.54268,0.00052,11.14501]
[1779825596326,26.96,75928.19,1.92,-0.53575,0.00052,11.16614]
[1779825598316,26.96,75932.22,1.92,-0.53364,0.00052,11.17191]
[1779825599319,26.96,75939.22,1.92,-0.52996,0.00052,11.18118]
[1779825600080,26.96,75939.22,1.92,-0.52996,0.00052,11.18118]
[1779825600340,26.96,75945.67,1.92,-0.52658,0.00053,11.18888]
[1779825602362,26.96,75945.67,1.92,-0.52658,0.00053,11.18888]
[1779825602370,26.96,75945.67,1.92,-0.52658,0.00053,11.18888]
[1779825602373,26.96,75945.67,1.92,-0.52658,0.00053,11.18888]
[1779825602395,26.96,75955.13,1.92,-0.52161,0.00053,11.19871]
[1779825602469,26.96,75955.13,1.92,-0.52161,0.00053,11.19871]
[1779825602492,26.96,75955.13,1.92,-0.52161,0.00053,11.19871]
[1779825603711,26.96,75955.27,1.92,-0.52153,0.00053,11.19885]
[1779825603746,26.96,75955.27,1.92,-0.52153,0.00053,11.19885]
[1779825603861,26.96,75955.27,1.92,-0.52153,0.00053,11.19885]
[1779825603866,26.96,75955.27,1.92,-0.52153,0.00053,11.19885]
[1779825604399,26.96,75958.44,1.92,-0.51987,0.00053,11.20175]
[1779825605395,26.96,75962.83,1.92,-0.51756,0.00053,11.20544]
[1779825605716,26.96,75962.83,1.92,-0.51756,0.00053,11.20544]
[1779825605722,26.96,75962.83,1.92,-0.51756,0.00053,11.20544]
[1779825606376,26.96,75962.83,1.92,-0.51756,0.00053,11.20544]
[1779825611397,26.96,75960.75,1.92,-0.51866,0.00053,11.20373]
[1779825611920,26.96,75960.75,1.92,-0.51866,0.00053,11.20373]
[1779825612372,26.96,75960.75,1.92,-0.51866,0.00053,11.20373]
[1779825614223,26.96,75960.9,1.92,-0.51858,0.00053,11.20385]
[1779825614275,26.96,75953.63,1.92,-0.5224,0.00053,11.19726]
[1779825615910,26.96,75948.96,1.92,-0.52486,0.00053,11.19248]
[1779825617455,26.96,75953.69,1.92,-0.52237,0.00053,11.19732]
[1779825619856,26.95,75954.14,1.92,-0.52214,0.00053,11.19775]
[1779825619867,26.95,75951.57,1.92,-0.52349,0.00053,11.1952]
[1779825620803,26.95,75951.57,1.92,-0.52349,0.00053,11.1952]
[1779825621420,26.95,75946.28,1.92,-0.52627,0.00053,11.18954]
[1779825623408,26.95,75940.53,1.92,-0.52929,0.00053,11.18277]
[1779825626321,26.95,75942.75,1.92,-0.52813,0.00053,11.18545]
[1779825628347,26.95,75942.52,1.92,-0.52825,0.00053,11.18518]
[1779825628405,26.95,75964.54,1.92,-0.51667,0.00053,11.20676]
[1779825628520,26.95,75964.54,1.92,-0.51667,0.00053,11.20676]
[1779825628644,26.95,75964.54,1.92,-0.51667,0.00053,11.20676]
[1779825629058,26.95,75964.54,1.92,-0.51667,0.00053,11.20676]
[1779825629145,26.95,75975.16,1.92,-0.51109,0.00053,11.21379]
[1779825629885,26.95,75975.16,1.92,-0.51109,0.00053,11.21379]
[1779825629919,26.95,75975.16,1.92,-0.51109,0.00053,11.21379]
[1779825630266,26.95,75975.16,1.92,-0.51109,0.00053,11.21379]
[1779825630317,26.94,75973.04,1.92,-0.5122,0.00053,11.21256]
[1779825630579,26.94,75973.04,1.92,-0.5122,0.00053,11.21256]
[1779825630590,26.94,75973.04,1.92,-0.5122,0.00053,11.21256]
[1779825630700,26.94,75973.04,1.92,-0.5122,0.00053,11.21256]
[1779825630783,26.94,75960.36,1.92,-0.51887,0.00053,11.20338]
[1779825631650,26.94,75960.36,1.92,-0.51887,0.00053,11.20338]
[1779825631659,26.94,75960.36,1.92,-0.51887,0.00053,11.20338]
[1779825631678,26.94,75960.36,1.92,-0.51887,0.00053,11.20338]
[1779825632376,26.94,75950.23,1.92,-0.52422,0.00053,11.18599]
[1779825633438,26.94,75947.1,1.92,-0.52587,0.00053,11.18262]
[1779825637956,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825637968,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825637978,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825638034,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825638264,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825638329,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825638338,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825638371,26.94,75947.26,1.92,-0.52579,0.00053,11.18279]
[1779825638394,26.94,75947.74,1.92,-0.52554,0.00053,11.18331]
[1779825640379,26.94,75947.74,1.92,-0.52554,0.00053,11.18331]
[1779825640386,26.94,75947.74,1.92,-0.52554,0.00053,11.18331]
[1779825639626,26.93,75941.7,1.92,-0.52872,0.00053,11.17635]
[1779825640480,26.93,75940.95,1.92,-0.52911,0.00053,11.17543]
[1779825643326,26.93,75939.69,1.92,-0.52978,0.00053,11.17386]
[1779825643335,26.93,75939.69,1.92,-0.52978,0.00053,11.17386]
[1779825643338,26.93,75939.69,1.92,-0.52978,0.00053,11.17386]
[1779825643426,26.93,75936.77,1.92,-0.53132,0.00053,11.17013]
[1779825647430,26.93,75934.4,1.92,-0.53257,0.00053,11.16696]
[1779825650451,26.93,75930.63,1.92,-0.53455,0.00053,11.16172]
[1779825651111,26.93,75930.63,1.92,-0.53455,0.00053,11.16172]
[1779825651443,26.93,75930.5,1.92,-0.53462,0.00053,11.16153]
[1779825653398,26.92,75941.34,1.92,-0.52892,0.00053,11.17588]
[1779825654481,26.92,75949.78,1.92,-0.52448,0.00053,11.18548]
[1779825657479,26.92,75945.47,1.92,-0.52675,0.00053,11.18075]
[1779825661501,26.92,75944.84,1.92,-0.52709,0.00053,11.18002]
[1779825661538,26.92,75945.99,1.92,-0.52648,0.00053,11.18133]
[1779825661572,26.92,75945.99,1.92,-0.52648,0.00053,11.18133]
[1779825661599,26.92,75945.99,1.92,-0.52648,0.00053,11.18133]
[1779825662398,26.92,75956.51,1.92,-0.52094,0.00053,11.19213]
[1779825662644,26.92,75956.51,1.92,-0.52094,0.00053,11.19213]
[1779825662815,26.92,75956.51,1.92,-0.52094,0.00053,11.19213]
[1779825663026,26.92,75956.51,1.92,-0.52094,0.00053,11.19213]
[1779825663128,26.92,75972.77,1.92,-0.51237,0.00053,11.20459]
[1779825664771,26.92,75972.77,1.92,-0.51237,0.00053,11.20459]
[1779825665296,26.92,75972.77,1.92,-0.51237,0.00053,11.20459]
[1779825665312,26.92,75972.77,1.92,-0.51237,0.00053,11.20459]
[1779825665319,26.91,75970.37,1.92,-0.51364,0.00053,11.20307]
[1779825670490,26.91,75970.58,1.92,-0.51353,0.00053,11.20321]
[1779825670822,26.91,75970.61,1.92,-0.51352,0.00053,11.20323]
[1779825674676,26.91,75970.75,1.92,-0.51344,0.00053,11.20332]
[1779825676757,26.9,75970.52,1.92,-0.51357,0.00053,11.20316]
[1779825681920,26.9,75970.36,1.92,-0.51365,0.00053,11.20306]
[1779825685837,26.9,75970.5,1.92,-0.51358,0.00053,11.20315]
[1779825686112,26.9,75970.5,1.92,-0.51358,0.00053,11.20315]
[1779825686180,26.9,75970.5,1.92,-0.51358,0.00053,11.20315]
[1779825686337,26.9,75970.5,1.92,-0.51358,0.00053,11.20315]
[1779825686375,26.89,75969.13,1.92,-0.51431,0.00053,11.20223]
[1779825687959,26.89,75969.13,1.92,-0.51431,0.00053,11.20223]
[1779825687989,26.89,75969.13,1.92,-0.51431,0.00053,11.20223]
[1779825688031,26.89,75960.4,1.92,-0.51891,0.00053,11.19556]
[1779825688985,26.89,75960.15,1.92,-0.51905,0.00053,11.19534]
[1779825693141,26.89,75957.82,1.92,-0.5203,0.00053,11.18548]
[1779825693166,26.89,75957.82,1.92,-0.5203,0.00053,11.18548]
[1779825696510,26.88,75963.2,1.92,-0.51746,0.00053,11.19004]
[1779825698036,26.88,75971.07,1.92,-0.5133,0.00053,11.1957]
[1779825700048,26.88,75970.71,1.92,-0.5135,0.00053,11.19547]
[1779825705084,26.87,75969.81,1.92,-0.51397,0.00053,11.19487]
[1779825706091,26.87,75964.81,1.92,-0.51662,0.00053,11.19129]
[1779825711125,26.86,75963.65,1.92,-0.51724,0.00053,11.19038]
[1779825715458,26.86,75963.42,1.92,-0.51736,0.00053,11.19019]
[1779825715485,26.86,75963.42,1.92,-0.51736,0.00053,11.19019]
[1779825717169,26.85,75957.89,1.92,-0.52029,0.00053,11.1855]
[1779825722348,26.85,75956.88,1.92,-0.52083,0.00053,11.18457]
[1779825726401,26.84,75957.18,1.92,-0.52067,0.00053,11.18484]
[1779825726482,26.84,75950.93,1.92,-0.52398,0.00053,11.17873]
[1779825727653,26.84,75949.98,1.92,-0.52448,0.00053,11.17773]
[1779825728265,26.84,75949.98,1.92,-0.52448,0.00053,11.17773]
[1779825728282,26.84,75948.37,1.92,-0.52533,0.00053,11.176]
[1779825733287,26.84,75947.12,1.92,-0.526,0.00053,11.17461]
[1779825733782,26.84,75947.12,1.92,-0.526,0.00053,11.17461]
[1779825734576,26.83,75936.8,1.92,-0.53145,0.00053,11.16206]
[1779825736489,26.83,75936.43,1.92,-0.53165,0.00053,11.16156]
[1779825737826,26.83,75936.32,1.92,-0.53171,0.00053,11.16141]
[1779825737831,26.83,75936.32,1.92,-0.53171,0.00053,11.16141]
[1779825737860,26.83,75936.32,1.92,-0.53171,0.00053,11.16141]
[1779825738317,26.83,75936.32,1.92,-0.53171,0.00053,11.16141]
[1779825743352,26.82,75931.41,1.92,-0.53431,0.00053,11.15465]
[1779825748388,26.82,75940.65,1.92,-0.52944,0.00053,11.16695]
[1779825749394,26.82,75944.93,1.92,-0.52717,0.00053,11.17209]
[1779825750401,26.82,75947.79,1.92,-0.52566,0.00053,11.17532]
[1779825755436,26.82,75950.38,1.92,-0.52431,0.00053,11.17029]
[1779825756287,26.82,75950.38,1.92,-0.52431,0.00053,11.17029]
[1779825756575,26.82,75953.41,1.92,-0.52271,0.00053,11.17338]
[1779825757341,26.82,75953.41,1.92,-0.52271,0.00053,11.17338]
[1779825757352,26.82,75953.41,1.92,-0.52271,0.00053,11.17338]
[1779825757527,26.82,75958.18,1.92,-0.52019,0.00053,11.1779]
[1779825762532,26.81,75956.79,1.92,-0.52093,0.00053,11.17662]
[1779825764244,26.81,75957.09,1.92,-0.52077,0.00053,11.1769]
[1779825767150,26.81,75957.52,1.92,-0.52055,0.00053,11.17728]
[1779825767526,26.8,75964.23,1.92,-0.51699,0.00053,11.18297]
[1779825768615,26.8,75969.66,1.92,-0.51411,0.00053,11.18691]
[1779825770564,26.8,75969.86,1.92,-0.51401,0.00053,11.18705]
[1779825772554,26.8,75962.79,1.92,-0.51776,0.00053,11.18182]
[1779825773562,26.8,75960.13,1.92,-0.51917,0.00053,11.17959]
[1779825776412,26.8,75958.44,1.92,-0.52007,0.00053,11.1781]
[1779825777538,26.79,75956.76,1.92,-0.52096,0.00053,11.17657]
[1779825777591,26.79,75956.76,1.92,-0.52096,0.00053,11.17657]
[1779825779606,26.79,75952.27,1.92,-0.52334,0.00053,11.1722]
[1779825780484,26.79,75952.27,1.92,-0.52334,0.00053,11.1722]
[1779825780600,26.79,75952.27,1.92,-0.52334,0.00053,11.1722]
[1779825782628,26.79,75948.43,1.92,-0.52538,0.00053,11.16814]
[1779825787662,26.78,75948.79,1.92,-0.5252,0.00053,11.16852]
[1779825791692,26.78,75945.07,1.92,-0.52717,0.00053,11.16433]
[1779825796208,26.77,75936.64,1.92,-0.53165,0.00053,11.15383]
[1779825798238,26.77,75935.08,1.92,-0.53248,0.00053,11.15173]
[1779825803775,26.76,75934.8,1.92,-0.53263,0.00053,11.15133]
[1779825808839,26.76,75934.56,1.92,-0.53277,0.00053,11.15099]
[1779825808855,26.76,75931.15,1.92,-0.53457,0.00053,11.1462]
[1779825812887,26.75,75931.15,1.92,-0.53461,0.00053,11.13835]
[1779825812894,26.75,75931.15,1.92,-0.53461,0.00053,11.13835]
[1779825813614,26.75,75926.65,1.92,-0.53699,0.00053,11.13168]
[1779825818640,26.75,75926.64,1.92,-0.537,0.00053,11.13165]
[1779825820650,26.74,75930.34,1.92,-0.53505,0.00053,11.13715]
[1779825825666,26.74,75930.1,1.92,-0.53518,0.00053,11.13679]
[1779825826668,26.74,75944.88,1.92,-0.52734,0.00053,11.15619]
[1779825827592,26.74,75947.93,1.92,-0.52572,0.00053,11.15966]
[1779825829370,26.74,75947.64,1.92,-0.52588,0.00053,11.15934]
[1779825829380,26.74,75947.64,1.92,-0.52588,0.00053,11.15934]
[1779825829580,26.73,75946.96,1.92,-0.52624,0.00053,11.15857]
[1779825834603,26.73,75946.39,1.92,-0.52655,0.00053,11.15791]
[1779825834644,26.73,75949.58,1.92,-0.52486,0.00053,11.16144]
[1779825839652,26.72,75949.05,1.92,-0.52514,0.00053,11.16086]
[1779825844659,26.72,75947.13,1.92,-0.52617,0.00053,11.15873]
[1779825849662,26.71,75946.4,1.92,-0.52656,0.00053,11.15789]
[1779825854670,26.7,75945.12,1.92,-0.52725,0.00053,11.1564]
[1779825854681,26.7,75942.34,1.92,-0.52873,0.00053,11.15308]
[1779825856626,26.7,75947.8,1.92,-0.52583,0.00053,11.15945]
[1779825857595,26.7,75947.8,1.92,-0.52583,0.00053,11.15945]
[1779825857630,26.7,75948.02,1.92,-0.52571,0.00053,11.15969]
[1779825858688,26.7,75957.4,1.92,-0.52072,0.00053,11.16922]
[1779825859650,26.7,75960.2,1.92,-0.51923,0.00053,11.17172]
[1779825861701,26.7,75961.39,1.92,-0.5186,0.00053,11.17274]
[1779825863626,26.7,75963.8,1.92,-0.51731,0.00053,11.17471]
[1779825868630,26.7,75964.22,1.92,-0.51709,0.00053,11.17504]
[1779825871121,26.7,75964.17,1.92,-0.51712,0.00053,11.175]
[1779825871157,26.7,75964.17,1.92,-0.51712,0.00053,11.175]
[1779825871626,26.7,75968.07,1.92,-0.51506,0.00053,11.1701]
[1779825872714,26.7,75971.43,1.92,-0.51327,0.00053,11.17238]
[1779825874166,26.7,75971.71,1.92,-0.51312,0.00053,11.17255]
[1779825874173,26.7,75971.71,1.92,-0.51312,0.00053,11.17255]
[1779825874650,26.7,75971.43,1.92,-0.51327,0.00053,11.17237]
[1779825879675,26.7,75971.92,1.92,-0.51301,0.00053,11.17269]
[1779825882354,26.69,75973.71,1.92,-0.51205,0.00053,11.17379]
[1779825882367,26.69,75973.71,1.92,-0.51205,0.00053,11.17379]
[1779825882388,26.69,75973.71,1.92,-0.51205,0.00053,11.17379]
[1779825882564,26.69,75973.68,1.92,-0.51207,0.00053,11.17377]
[1779825884344,26.69,75980.49,1.92,-0.50844,0.00053,11.17739]
[1779825889379,26.69,75978.87,1.92,-0.5093,0.00053,11.17661]
[1779825891393,26.69,75981.49,1.92,-0.50791,0.00053,11.17784]
[1779825896428,26.68,75981.48,1.92,-0.50792,0.00053,11.17783]
[1779825901462,26.68,75982.7,1.92,-0.50727,0.00053,11.17836]
[1779825906497,26.68,75981.54,1.92,-0.50789,0.00053,11.17786]
[1779825910203,26.67,75981.96,1.92,-0.50766,0.00053,11.17804]
[1779825910534,26.67,75977.08,1.92,-0.51027,0.00053,11.17568]
[1779825911750,26.67,75977.08,1.92,-0.51027,0.00053,11.17568]
[1779825911542,26.67,75979.9,1.92,-0.50876,0.00053,11.1771]
[1779825912135,26.67,75979.9,1.92,-0.50876,0.00053,11.1771]
[1779825912283,26.67,75979.9,1.92,-0.50876,0.00053,11.1771]
[1779825912582,26.67,75979.9,1.92,-0.50876,0.00053,11.1771]
[1779825912658,26.67,75979.9,1.92,-0.50876,0.00053,11.1771]
[1779825912687,26.67,75979.9,1.92,-0.50876,0.00053,11.1771]
[1779825912760,26.67,75996.39,1.92,-0.49996,0.00053,11.18223]
[1779825913928,26.67,75996.43,1.92,-0.49994,0.00053,11.18223]
[1779825913937,26.67,75996.43,1.92,-0.49994,0.00053,11.18223]
[1779825914563,26.67,75999.24,1.92,-0.49844,0.00053,11.18256]
[1779825917498,26.67,75999.22,1.92,-0.49845,0.00053,11.18256]
[1779825917513,26.67,75999.22,1.92,-0.49845,0.00053,11.18256]
[1779825922619,26.66,75998.54,1.92,-0.49882,0.00053,11.1825]
[1779825927654,26.65,75999.33,1.92,-0.4984,0.00053,11.18257]
[1779825929668,26.65,76002.31,1.92,-0.49681,0.00053,11.18274]
[1779825934703,26.65,76003.85,1.92,-0.49598,0.00053,11.17494]
[1779825939738,26.63,75996.82,1.92,-0.49974,0.00053,11.17447]
[1779825940745,26.63,75991.92,1.92,-0.50236,0.00053,11.17355]
[1779825942794,26.63,75992.34,1.92,-0.50214,0.00053,11.17365]
[1779825943035,26.63,75991.66,1.92,-0.5025,0.00053,11.17349]
[1779825943100,26.63,75991.66,1.92,-0.5025,0.00053,11.17349]
[1779825943769,26.63,75990.5,1.92,-0.50312,0.00053,11.1732]
[1779825944776,26.63,75978.84,1.92,-0.50936,0.00053,11.16875]
[1779825945783,26.62,75976.91,1.92,-0.51039,0.00053,11.16775]
[1779825948676,26.62,75976.25,1.92,-0.51075,0.00053,11.16739]
[1779825948804,26.62,75975.67,1.92,-0.51106,0.00053,11.16707]
[1779825950893,26.62,75974.2,1.92,-0.51185,0.00053,11.16622]
[1779825950963,26.62,75974.45,1.92,-0.51171,0.00053,11.16636]
[1779825956986,26.61,75975.45,1.92,-0.51118,0.00054,11.16694]
[1779825957005,26.61,75975.45,1.92,-0.51118,0.00054,11.16694]
[1779825957350,26.61,75976.51,1.92,-0.51062,0.00054,11.16753]
[1779825962912,26.61,75977.79,1.92,-0.50993,0.00054,11.16821]
[1779825965923,26.61,75974.44,1.92,-0.51173,0.00054,11.16635]
[1779825969899,26.6,75975.16,1.92,-0.51134,0.00054,11.16677]
[1779825970227,26.6,75975.16,1.92,-0.51134,0.00054,11.16677]
[1779825970266,26.6,75975.16,1.92,-0.51134,0.00054,11.16677]
[1779825970769,26.6,75970.77,1.92,-0.51369,0.00054,11.16406]
[1779825971285,26.6,75970.77,1.92,-0.51369,0.00054,11.16406]
[1779825971287,26.6,75970.77,1.92,-0.51369,0.00054,11.16406]
[1779825971352,26.6,75966.65,1.92,-0.5159,0.00054,11.16116]
[1779825977491,26.59,75965.66,1.92,-0.51643,0.00054,11.16041]
[1779825985437,26.59,75965.5,1.92,-0.51652,0.00054,11.16028]
[1779825985538,26.58,75968.97,1.92,-0.51467,0.00054,11.16282]
[1779825989088,26.58,75971.26,1.92,-0.51344,0.00054,11.16437]
[1779825992109,26.58,75973.32,1.92,-0.51235,0.00054,11.15784]
[1779825997633,26.57,75970.06,1.92,-0.5141,0.00054,11.15573]
[1779826005200,26.57,75970.6,1.92,-0.51382,0.00054,11.15609]
[1779826010234,26.56,75971.13,1.92,-0.51354,0.00054,11.15644]
[1779826011245,26.56,75965.59,1.92,-0.51651,0.00054,11.15249]
[1779826017801,26.56,75966.99,1.92,-0.51576,0.00054,11.15354]
[1779826020933,26.55,75965.22,1.92,-0.51672,0.00054,11.1522]
[1779826021769,26.55,75974.56,1.92,-0.5117,0.00054,11.15857]
[1779826026789,26.55,75974.32,1.92,-0.51183,0.00054,11.15842]
[1779826031800,26.55,75973.98,1.92,-0.51202,0.00054,11.15822]
[1779826036826,26.54,75973.03,1.92,-0.51253,0.00054,11.15764]
[1779826041837,26.54,75973.6,1.92,-0.51223,0.00054,11.15799]
[1779826046837,26.54,75973.67,1.92,-0.51219,0.00054,11.15803]
[1779826051863,26.53,75973.74,1.92,-0.51216,0.00054,11.15807]
[1779826056874,26.53,75975.17,1.92,-0.5114,0.00054,11.15107]
[1779826061882,26.53,75973.76,1.92,-0.51216,0.00054,11.15024]
[1779826066351,26.52,75973.18,1.92,-0.51248,0.00054,11.14988]
[1779826066401,26.52,75973.18,1.92,-0.51248,0.00054,11.14988]
[1779826066852,26.52,75973.18,1.92,-0.51248,0.00054,11.14988]
[1779826068373,26.52,75972.58,1.92,-0.5128,0.00054,11.14951]
[1779826069649,26.52,75965.97,1.92,-0.51635,0.00054,11.1449]
[1779826070656,26.52,75962.77,1.92,-0.51807,0.00054,11.14236]
[1779826075690,26.52,75962.75,1.92,-0.51809,0.00054,11.14234]
[1779826076885,26.52,75962.75,1.92,-0.51809,0.00054,11.14234]
[1779826076945,26.52,75962.98,1.92,-0.51796,0.00054,11.14253]
[1779826082738,26.51,75963.39,1.92,-0.51775,0.00054,11.14286]
[1779826088297,26.51,75964.13,1.92,-0.51735,0.00054,11.14346]
[1779826095830,26.5,75964.11,1.92,-0.51737,0.00054,11.14343]
[1779826101872,26.5,75963.35,1.92,-0.51778,0.00054,11.14281]
[1779826106906,26.49,75963.28,1.92,-0.51782,0.00054,11.14275]
[1779826109304,26.49,75964.16,1.92,-0.51735,0.00054,11.14346]
[1779826109927,26.49,75969.04,1.92,-0.51473,0.00054,11.14713]
[1779826110935,26.49,75974.65,1.92,-0.51171,0.00054,11.15075]
[1779826112949,26.48,75976.56,1.92,-0.51069,0.00054,11.14399]
[1779826113988,26.48,75976.8,1.92,-0.51056,0.00054,11.14413]
[1779826114057,26.48,75976.8,1.92,-0.51056,0.00054,11.14413]
[1779826114970,26.48,75976.78,1.92,-0.51057,0.00054,11.14411]
[1779826115561,26.48,75976.78,1.92,-0.51057,0.00054,11.14411]
[1779826115612,26.48,75976.78,1.92,-0.51057,0.00054,11.14411]
[1779826115623,26.48,75976.78,1.92,-0.51057,0.00054,11.14411]
[1779826115977,26.48,75985.7,1.92,-0.50576,0.00054,11.14817]
[1779826116742,26.48,75988.59,1.92,-0.50421,0.00054,11.14914]
[1779826120233,26.48,75989.46,1.92,-0.50374,0.00054,11.1494]
[1779826120461,26.48,75990.3,1.92,-0.50329,0.00054,11.14963]
[1779826126048,26.48,75991.51,1.92,-0.50263,0.00054,11.14995]
[1779826131084,26.47,75991.83,1.92,-0.50246,0.00054,11.15002]
[1779826136119,26.47,75993.43,1.92,-0.5016,0.00054,11.15038]
[1779826143170,26.47,75992.91,1.92,-0.50188,0.00054,11.15027]
[1779826148718,26.46,75990.82,1.92,-0.50301,0.00054,11.14977]
[1779826151031,26.46,75990.63,1.92,-0.50311,0.00054,11.14972]
[1779826151044,26.46,75990.63,1.92,-0.50311,0.00054,11.14972]
[1779826151923,26.46,75983.21,1.92,-0.50712,0.00054,11.1472]
[1779826156952,26.45,75983.78,1.92,-0.50681,0.00054,11.14743]
[1779826161958,26.45,75985.31,1.92,-0.50599,0.00054,11.14802]
[1779826166973,26.44,75986.48,1.92,-0.50536,0.00054,11.14845]
[1779826168051,26.44,75989.0,1.92,-0.504,0.00054,11.14926]
[1779826173073,26.44,75990.47,1.92,-0.50321,0.00054,11.14183]
[1779826178075,26.43,75990.36,1.92,-0.50327,0.00054,11.1418]
[1779826183098,26.43,75991.38,1.92,-0.50272,0.00054,11.14207]
[1779826186076,26.43,75994.89,1.92,-0.50082,0.00054,11.14282]
[1779826191101,26.42,75994.42,1.92,-0.50108,0.00054,11.14273]
[1779826192534,26.42,75994.42,1.92,-0.50108,0.00054,11.14273]
[1779826192792,26.42,75994.42,1.92,-0.50108,0.00054,11.14273]
[1779826194006,26.42,75985.86,1.92,-0.50571,0.00054,11.14038]
[1779826195681,26.42,75985.47,1.92,-0.50592,0.00054,11.14023]
[1779826195732,26.42,75985.47,1.92,-0.50592,0.00054,11.14023]
[1779826195986,26.42,75984.99,1.92,-0.50618,0.00054,11.14005]
[1779826196885,26.42,75984.99,1.92,-0.50618,0.00054,11.14005]
[1779826197055,26.42,75981.94,1.92,-0.50783,0.00054,11.1388]
[1779826202074,26.41,75982.4,1.92,-0.50758,0.00054,11.139]
[1779826202811,26.41,75982.4,1.92,-0.50758,0.00054,11.139]
[1779826202826,26.41,75982.4,1.92,-0.50758,0.00054,11.139]
[1779826203032,26.41,75981.64,1.92,-0.50799,0.00054,11.13866]
[1779826204617,26.41,75987.38,1.92,-0.50489,0.00054,11.1409]
[1779826207992,26.41,75988.33,1.92,-0.50438,0.00054,11.14121]
[1779826208016,26.41,75988.33,1.92,-0.50438,0.00054,11.14121]
[1779826207996,26.41,75988.69,1.92,-0.50418,0.00054,11.14132]
[1779826213680,26.4,75986.95,1.92,-0.50513,0.00054,11.14076]
[1779826216701,26.39,75984.34,1.92,-0.50654,0.00054,11.1398]
[1779826219722,26.39,75982.02,1.92,-0.5078,0.00054,11.13883]
[1779826222754,26.39,75976.8,1.92,-0.51062,0.00054,11.13624]
[1779826223873,26.39,75973.99,1.92,-0.51214,0.00054,11.13461]
[1779826225778,26.38,75981.41,1.92,-0.50813,0.00054,11.13855]
[1779826227689,26.38,75981.82,1.92,-0.50791,0.00054,11.13874]
[1779826229078,26.38,75972.7,1.92,-0.51285,0.00054,11.13381]
[1779826231375,26.38,75971.25,1.92,-0.51363,0.00054,11.13287]
[1779826231383,26.38,75971.25,1.92,-0.51363,0.00054,11.13287]
[1779826233411,26.38,75971.42,1.92,-0.51355,0.00054,11.12513]
[1779826233418,26.38,75971.42,1.92,-0.51355,0.00054,11.12513]
[1779826235428,26.38,75970.95,1.92,-0.51381,0.00054,11.12482]
[1779826235431,26.38,75970.95,1.92,-0.51381,0.00054,11.12482]
[1779826235439,26.38,75970.95,1.92,-0.51381,0.00054,11.12482]
[1779826239391,26.38,75972.33,1.92,-0.51306,0.00054,11.12572]
[1779826240073,26.38,75978.51,1.92,-0.50971,0.00054,11.12929]
[1779826245084,26.37,75979.45,1.92,-0.50921,0.00054,11.12977]
[1779826250094,26.37,75981.08,1.92,-0.50832,0.00054,11.13054]
[1779826254887,26.36,75981.21,1.92,-0.50826,0.00054,11.1306]
[1779826254932,26.36,75981.21,1.92,-0.50826,0.00054,11.1306]
[1779826255084,26.36,75981.21,1.92,-0.50826,0.00054,11.1306]
[1779826255034,26.36,75987.26,1.92,-0.50498,0.00054,11.13301]
[1779826255166,26.36,75987.26,1.92,-0.50498,0.00054,11.13301]
[1779826256015,26.36,75987.26,1.92,-0.50498,0.00054,11.13301]
[1779826257018,26.36,75993.55,1.92,-0.50157,0.00054,11.13471]
[1779826261047,26.36,75996.0,1.92,-0.50024,0.00054,11.13515]
[1779826262053,26.36,75998.52,1.92,-0.49887,0.00054,11.13548]
[1779826268236,26.36,76000.64,1.92,-0.49772,0.00054,11.13565]
[1779826268258,26.36,76000.64,1.92,-0.49772,0.00054,11.13565]
[1779826269102,26.36,76000.55,1.92,-0.49777,0.00054,11.13565]
[1779826269671,26.36,76000.55,1.92,-0.49777,0.00054,11.13565]
[1779826269695,26.36,76000.55,1.92,-0.49777,0.00054,11.13565]
[1779826269795,26.36,76000.55,1.92,-0.49777,0.00054,11.13565]
[1779826269835,26.36,76000.55,1.92,-0.49777,0.00054,11.13565]
[1779826269972,26.36,76000.55,1.92,-0.49777,0.00054,11.13565]
[1779826270111,26.36,76001.15,1.92,-0.49745,0.00054,11.13568]
[1779826270521,26.36,76001.15,1.92,-0.49745,0.00054,11.13568]
[1779826270585,26.36,76001.15,1.92,-0.49745,0.00054,11.13568]
[1779826271117,26.36,76002.89,1.92,-0.4965,0.00054,11.13574]
[1779826272123,26.36,76009.2,1.92,-0.49308,0.00054,11.13541]
[1779826276066,26.36,76009.68,1.92,-0.49282,0.00054,11.13536]
[1779826275944,26.36,76012.49,1.92,-0.4913,0.00054,11.13492]
[1779826277075,26.36,76009.69,1.92,-0.49282,0.00054,11.13535]
[1779826280041,26.36,76007.04,1.92,-0.49425,0.00054,11.13562]
[1779826285043,26.36,76007.03,1.92,-0.49426,0.00054,11.13562]
[1779826290063,26.36,76005.4,1.92,-0.49514,0.00054,11.13571]
[1779826290736,26.36,76005.4,1.92,-0.49514,0.00054,11.13571]
[1779826290942,26.36,76005.4,1.92,-0.49514,0.00054,11.13571]
[1779826291125,26.36,76005.6,1.92,-0.49503,0.00054,11.12784]
[1779826292072,26.36,76001.22,1.92,-0.49741,0.00054,11.12783]
[1779826293201,26.35,76000.63,1.92,-0.49773,0.00054,11.1278]
[1779826293211,26.35,76000.63,1.92,-0.49773,0.00054,11.1278]
[1779826294109,26.35,76000.73,1.92,-0.49767,0.00054,11.1278]
[1779826297167,26.35,75990.47,1.92,-0.50324,0.00054,11.12612]
[1779826299169,26.35,75989.24,1.92,-0.50391,0.00054,11.12577]
[1779826304185,26.35,75989.17,1.92,-0.50395,0.00054,11.12575]
[1779826309195,26.35,75990.44,1.92,-0.50326,0.00054,11.12611]
[1779826313182,26.35,75995.88,1.92,-0.50031,0.00054,11.12728]
[1779826314179,26.35,76000.51,1.92,-0.49779,0.00054,11.12779]
[1779826319203,26.35,76000.31,1.92,-0.4979,0.00054,11.12778]
[1779826324203,26.34,76002.13,1.92,-0.49692,0.00054,11.12786]
[1779826329135,26.34,75999.23,1.92,-0.49849,0.00054,11.12769]
[1779826333181,26.33,75993.72,1.92,-0.50148,0.00054,11.12689]
[1779826334145,26.33,75990.35,1.92,-0.50331,0.00054,11.12609]
[1779826337139,26.33,75992.75,1.92,-0.50201,0.00054,11.12668]
[1779826342165,26.33,75994.37,1.92,-0.50113,0.00054,11.12702]
[1779826347180,26.32,75992.29,1.92,-0.50226,0.00054,11.12658]
[1779826352188,26.32,75991.9,1.92,-0.50248,0.00054,11.11862]
[1779826357224,26.31,75992.23,1.92,-0.5023,0.00054,11.1187]
[1779826362234,26.31,75992.23,1.92,-0.5023,0.00054,11.1187]
[1779826367240,26.31,75992.69,1.92,-0.50205,0.00054,11.11881]
[1779826372243,26.3,75992.56,1.92,-0.50212,0.00054,11.11878]
[1779826377262,26.3,75992.3,1.92,-0.50227,0.00054,11.11872]
[1779826382285,26.3,75991.68,1.92,-0.5026,0.00054,11.11857]
[1779826382830,26.3,75991.68,1.92,-0.5026,0.00054,11.11857]
[1779826382900,26.3,75991.68,1.92,-0.5026,0.00054,11.11857]
[1779826388920,26.3,75991.69,1.92,-0.5026,0.00054,11.11857]
[1779826388927,26.29,75992.24,1.92,-0.5023,0.00054,11.1187]
[1779826390740,26.29,75992.24,1.92,-0.5023,0.00054,11.1187]
[1779826390956,26.29,75991.65,1.92,-0.50262,0.00054,11.11856]
[1779826399012,26.29,75991.92,1.92,-0.50248,0.00054,11.11863]
[1779826401028,26.29,75995.62,1.92,-0.50046,0.00054,11.11937]
[1779826402034,26.29,76000.28,1.92,-0.49792,0.00054,11.11991]
[1779826403041,26.29,76004.78,1.92,-0.49547,0.00054,11.12001]
[1779826407073,26.28,76007.65,1.92,-0.49391,0.00054,11.11985]
[1779826411712,26.28,76008.35,1.92,-0.49353,0.00054,11.11978]
[1779826416722,26.28,76007.99,1.92,-0.49372,0.00054,11.11195]
[1779826417753,26.28,76007.88,1.92,-0.49378,0.00054,11.11196]
[1779826417869,26.28,76007.88,1.92,-0.49378,0.00054,11.11196]
[1779826421044,26.27,76007.0,1.92,-0.49426,0.00055,11.11203]
[1779826422305,26.27,76004.47,1.92,-0.49564,0.00055,11.11215]
[1779826427306,26.27,76004.11,1.92,-0.49584,0.00055,11.11215]
[1779826432328,26.27,76004.07,1.92,-0.49586,0.00055,11.11215]
[1779826437328,26.27,76003.53,1.92,-0.49616,0.00055,11.11216]
[1779826442335,26.26,76003.55,1.92,-0.49614,0.00055,11.11216]
[1779826447348,26.26,76003.64,1.92,-0.4961,0.00055,11.11216]
[1779826450330,26.26,75998.56,1.92,-0.49887,0.00055,11.1119]
[1779826455337,26.26,75997.89,1.92,-0.49923,0.00055,11.11183]
[1779826456270,26.26,75993.75,1.92,-0.50149,0.00055,11.11116]
[1779826461297,26.25,75993.64,1.92,-0.50155,0.00055,11.11114]
[1779826466342,26.25,75993.87,1.92,-0.50143,0.00055,11.11119]
[1779826471344,26.25,75994.79,1.92,-0.50092,0.00055,11.11136]
[1779826472317,26.25,75997.87,1.92,-0.49925,0.00055,11.10395]
[1779826474336,26.25,76000.93,1.92,-0.49757,0.00055,11.10421]
[1779826479366,26.25,76001.82,1.92,-0.49709,0.00055,11.10425]
[1779826484372,26.24,76002.27,1.92,-0.49684,0.00055,11.10427]
[1779826489403,26.24,76003.42,1.92,-0.49622,0.00055,11.10428]
[1779826494410,26.24,76004.91,1.92,-0.4954,0.00055,11.10426]
[1779826499411,26.24,76004.8,1.92,-0.49546,0.00055,11.10427]
[1779826504434,26.23,76004.49,1.92,-0.49563,0.00055,11.10427]
[1779826509460,26.23,76004.4,1.92,-0.49568,0.00055,11.10428]
[1779826514471,26.23,76002.77,1.92,-0.49657,0.00055,11.10428]
[1779826519492,26.23,76002.79,1.92,-0.49656,0.00055,11.10428]
[1779826524492,26.23,76003.95,1.92,-0.49593,0.00055,11.10428]
[1779826528555,26.22,76005.24,1.92,-0.49522,0.00055,11.10425]
[1779826528898,26.22,76005.24,1.92,-0.49522,0.00055,11.10425]
[1779826529056,26.22,76005.24,1.92,-0.49522,0.00055,11.10425]
[1779826529110,26.22,76011.09,1.92,-0.49202,0.00055,11.10368]
[1779826530553,26.22,76011.09,1.92,-0.49202,0.00055,11.10368]
[1779826530561,26.22,76011.09,1.92,-0.49202,0.00055,11.10368]
[1779826531381,26.22,76016.59,1.92,-0.48901,0.00055,11.09462]
[1779826534955,26.22,76015.3,1.92,-0.48972,0.00055,11.09495]
[1779826535046,26.22,76014.56,1.92,-0.49012,0.00055,11.09513]
[1779826541007,26.22,76014.6,1.92,-0.4901,0.00055,11.09512]
[1779826545043,26.22,76009.44,1.92,-0.49292,0.00055,11.09604]
[1779826545772,26.22,76009.44,1.92,-0.49292,0.00055,11.09604]
[1779826546011,26.22,76009.44,1.92,-0.49292,0.00055,11.09604]
[1779826546297,26.22,76008.64,1.92,-0.49336,0.00055,11.09613]
[1779826547817,26.22,76008.64,1.92,-0.49336,0.00055,11.09613]
[1779826548418,26.22,76006.15,1.92,-0.49472,0.00055,11.09633]
[1779826549366,26.22,76002.39,1.92,-0.49678,0.00055,11.09639]
[1779826554370,26.21,76001.99,1.92,-0.497,0.00055,11.09638]
[1779826559375,26.21,76003.38,1.92,-0.49624,0.00055,11.09641]
[1779826564378,26.21,76003.45,1.92,-0.4962,0.00055,11.09641]
[1779826567457,26.2,76007.48,1.92,-0.49399,0.00055,11.09624]
[1779826572466,26.2,76006.95,1.92,-0.49428,0.00055,11.09628]
[1779826576874,26.2,76006.32,1.92,-0.49463,0.00055,11.09632]
[1779826577298,26.2,76006.32,1.92,-0.49463,0.00055,11.09632]
[1779826577309,26.2,76009.05,1.92,-0.49313,0.00055,11.09608]
[1779826581401,26.2,76009.63,1.92,-0.49282,0.00055,11.09601]
[1779826585284,26.2,76010.47,1.92,-0.49236,0.00055,11.0959]
[1779826585320,26.2,76012.87,1.92,-0.49104,0.00055,11.09549]
[1779826591825,26.2,76012.95,1.92,-0.491,0.00055,11.08759]
[1779826598357,26.2,76012.95,1.92,-0.491,0.00055,11.08759]
[1779826602440,26.2,76017.18,1.92,-0.48868,0.00055,11.08656]
[1779826607383,26.2,76017.47,1.92,-0.48852,0.00055,11.08648]
[1779826608846,26.2,76017.84,1.92,-0.48832,0.00055,11.08637]
[1779826612761,26.2,76017.91,1.92,-0.48828,0.00055,11.08635]
[1779826618553,26.2,76017.97,1.92,-0.48825,0.00055,11.08633]
[1779826623060,26.2,76018.02,1.92,-0.48822,0.00055,11.08631]
[1779826623135,26.2,76023.66,1.92,-0.48513,0.00055,11.08427]
[1779826625478,26.2,76026.49,1.92,-0.48358,0.00055,11.08299]
[1779826628101,26.2,76026.49,1.92,-0.48358,0.00055,11.08299]
[1779826630536,26.2,76028.9,1.92,-0.48226,0.00055,11.08177]
[1779826632484,26.2,76030.14,1.92,-0.48159,0.00055,11.0811]
[1779826632492,26.2,76030.14,1.92,-0.48159,0.00055,11.0811]
[1779826633515,26.2,76030.17,1.92,-0.48157,0.00055,11.08108]
[1779826638528,26.2,76029.55,1.92,-0.48191,0.00055,11.08142]
[1779826642142,26.19,76030.38,1.92,-0.48145,0.00055,11.08096]
[1779826642215,26.19,76030.38,1.92,-0.48145,0.00055,11.08096]
[1779826642353,26.19,76030.22,1.92,-0.48154,0.00055,11.08105]
[1779826644359,26.19,76036.49,1.92,-0.47811,0.00055,11.07714]
[1779826649770,26.2,76037.16,1.92,-0.47775,0.00055,11.07668]
[1779826654804,26.21,76036.54,1.92,-0.47808,0.00055,11.06922]
[1779826659840,26.21,76035.25,1.92,-0.47879,0.00055,11.0701]
[1779826663331,26.21,76033.71,1.92,-0.47963,0.00055,11.07109]
[1779826663405,26.21,76033.57,1.92,-0.47971,0.00055,11.07118]
[1779826663658,26.21,76033.57,1.92,-0.47971,0.00055,11.07118]
[1779826664560,26.22,76023.82,1.92,-0.48504,0.00055,11.07631]
[1779826665503,26.22,76020.65,1.92,-0.48678,0.00055,11.07756]
[1779826665994,26.22,76020.65,1.92,-0.48678,0.00055,11.07756]
[1779826666275,26.22,76020.65,1.92,-0.48678,0.00055,11.07756]
[1779826666511,26.22,76020.53,1.92,-0.48684,0.00055,11.0776]
[1779826668148,26.21,76009.41,1.92,-0.49293,0.00055,11.08027]
[1779826671491,26.22,76008.67,1.92,-0.49334,0.00055,11.08035]
[1779826671567,26.22,76008.67,1.92,-0.49334,0.00055,11.08035]
[1779826672401,26.22,76002.74,1.92,-0.49659,0.00055,11.08063]
[1779826678973,26.22,76001.38,1.92,-0.49733,0.00055,11.08059]
[1779826685019,26.22,76001.45,1.92,-0.49729,0.00055,11.08059]
[1779826690055,26.22,76001.27,1.92,-0.49739,0.00055,11.08058]
[1779826695088,26.22,76002.35,1.92,-0.4968,0.00055,11.08062]
[1779826702137,26.21,76002.43,1.92,-0.49676,0.00055,11.08062]
[1779826706165,26.21,75999.73,1.92,-0.49824,0.00055,11.08048]
[1779826711200,26.21,76000.43,1.92,-0.49786,0.00055,11.07264]
[1779826713264,26.2,76000.06,1.92,-0.49806,0.00055,11.07261]
[1779826713328,26.2,76000.06,1.92,-0.49806,0.00055,11.07261]
[1779826713538,26.2,75993.01,1.92,-0.50193,0.00055,11.07159]
[1779826715567,26.2,75992.99,1.92,-0.50194,0.00055,11.07159]
[1779826715420,26.2,75989.23,1.92,-0.504,0.00055,11.07061]
[1779826715995,26.2,75989.23,1.92,-0.504,0.00055,11.07061]
[1779826716273,26.2,75989.23,1.92,-0.504,0.00055,11.07061]
[1779826716450,26.2,75989.23,1.92,-0.504,0.00055,11.07061]
[1779826716496,26.2,76003.73,1.92,-0.49605,0.00055,11.07274]
[1779826718249,26.2,76008.9,1.92,-0.49321,0.00055,11.07243]
[1779826719433,26.2,76008.9,1.92,-0.49321,0.00055,11.07243]
[1779826721271,26.2,76004.84,1.92,-0.49544,0.00055,11.07272]
[1779826726306,26.2,76003.38,1.92,-0.49624,0.00055,11.07274]
[1779826729326,26.2,75999.04,1.92,-0.49862,0.00055,11.07253]
[1779826731032,26.19,75999.06,1.92,-0.49861,0.00055,11.07253]
[1779826735233,26.19,75997.94,1.92,-0.49922,0.00055,11.07242]
[1779826735530,26.19,75991.78,1.92,-0.5026,0.00055,11.0713]
[1779826735680,26.19,75991.78,1.92,-0.5026,0.00055,11.0713]
[1779826736601,26.19,75981.78,1.92,-0.50809,0.00055,11.0678]
[1779826737504,26.19,75981.78,1.92,-0.50809,0.00055,11.0678]
[1779826737540,26.19,75981.84,1.92,-0.50806,0.00055,11.06783]
[1779826739397,26.19,75977.83,1.92,-0.51026,0.00055,11.06585]
[1779826742454,26.19,75976.15,1.92,-0.51118,0.00055,11.06491]
[1779826742915,26.19,75976.68,1.92,-0.51089,0.00055,11.06521]
[1779826746968,26.18,75975.09,1.92,-0.51177,0.00055,11.06429]
[1779826752489,26.18,75973.9,1.92,-0.51243,0.00055,11.06356]
[1779826755090,26.17,75972.26,1.92,-0.51333,0.00055,11.06252]
[1779826756517,26.17,75968.45,1.92,-0.51542,0.00055,11.05987]
[1779826757417,26.17,75968.45,1.92,-0.51542,0.00055,11.05987]
[1779826757489,26.17,75968.45,1.92,-0.51542,0.00055,11.05987]
[1779826757555,26.17,75968.45,1.92,-0.51542,0.00055,11.05987]
[1779826757585,26.17,75964.71,1.92,-0.51748,0.00055,11.05697]
[1779826758371,26.17,75964.71,1.92,-0.51748,0.00055,11.05697]
[1779826758403,26.17,75964.71,1.92,-0.51748,0.00055,11.05697]
[1779826758410,26.17,75964.71,1.92,-0.51748,0.00055,11.05697]
[1779826758423,26.17,75964.71,1.92,-0.51748,0.00055,11.05697]
[1779826758526,26.17,75964.71,1.92,-0.51748,0.00055,11.05697]
[1779826758599,26.17,75949.76,1.92,-0.52568,0.00055,11.04248]
[1779826759561,26.17,75949.76,1.92,-0.52568,0.00055,11.04248]
[1779826760561,26.17,75949.45,1.92,-0.52585,0.00055,11.04213]
[1779826764589,26.16,75953.34,1.92,-0.52372,0.00055,11.04637]
[1779826768252,26.16,75952.81,1.92,-0.52402,0.00055,11.0458]
[1779826773262,26.15,75951.29,1.92,-0.52488,0.00055,11.03623]
[1779826774682,26.15,75945.8,1.92,-0.5279,0.00055,11.0299]
[1779826775186,26.15,75945.8,1.92,-0.5279,0.00055,11.0299]
[1779826775303,26.15,75945.8,1.92,-0.5279,0.00055,11.0299]
[1779826775303,26.15,75945.8,1.92,-0.5279,0.00055,11.0299]
[1779826775358,26.15,75945.8,1.92,-0.5279,0.00055,11.0299]
[1779826775455,26.15,75945.8,1.92,-0.5279,0.00055,11.0299]
[1779826775666,26.15,75945.88,1.92,-0.52786,0.00055,11.02999]
[1779826775812,26.15,75945.88,1.92,-0.52786,0.00055,11.02999]
[1779826776674,26.15,75941.77,1.92,-0.53011,0.00055,11.02484]
[1779826777681,26.14,75934.88,1.92,-0.5339,0.00055,11.01542]
[1779826782714,26.14,75934.11,1.92,-0.53433,0.00055,11.01429]
[1779826789236,26.13,75932.88,1.92,-0.53501,0.00055,11.01247]
[1779826794799,26.13,75938.82,1.92,-0.53175,0.00055,11.02089]
[1779826800288,26.13,75939.03,1.92,-0.53163,0.00055,11.02118]
[1779826800345,26.14,75935.52,1.92,-0.53356,0.00055,11.01631]
[1779826801758,26.13,75935.03,1.92,-0.53383,0.00055,11.0156]
[1779826801848,26.13,75935.03,1.92,-0.53383,0.00055,11.0156]
[1779826806883,26.13,75935.44,1.92,-0.53361,0.00055,11.01618]
[1779826811687,26.13,75934.89,1.92,-0.53391,0.00055,11.0154]
[1779826811715,26.13,75934.89,1.92,-0.53391,0.00055,11.0154]
[1779826815947,26.13,75938.64,1.92,-0.53185,0.00055,11.02064]
[1779826816953,26.13,75941.39,1.92,-0.53034,0.00055,11.02431]
[1779826818025,26.13,75936.21,1.92,-0.53319,0.00055,11.01727]
[1779826820767,26.13,75937.22,1.92,-0.53263,0.00055,11.01869]
[1779826820811,26.13,75937.22,1.92,-0.53263,0.00055,11.01869]
[1779826821311,26.13,75937.22,1.92,-0.53263,0.00055,11.01869]
[1779826821325,26.13,75940.67,1.92,-0.53074,0.00055,11.02337]
[1779826822741,26.13,75940.67,1.92,-0.53074,0.00055,11.02337]
[1779826822996,26.13,75945.87,1.92,-0.52788,0.00055,11.02994]
[1779826828032,26.13,75946.81,1.92,-0.52737,0.00055,11.03107]
[1779826831422,26.13,75946.67,1.92,-0.52745,0.00055,11.0309]
[1779826831431,26.13,75946.67,1.92,-0.52745,0.00055,11.0309]
[1779826831449,26.13,75943.16,1.92,-0.5294,0.00055,11.01865]
[1779826838101,26.13,75941.88,1.92,-0.5301,0.00055,11.01701]
[1779826840099,26.13,75941.88,1.92,-0.5301,0.00055,11.01701]
[1779826840294,26.13,75941.88,1.92,-0.5301,0.00055,11.01701]
[1779826840395,26.13,75940.3,1.92,-0.53097,0.00055,11.01494]
[1779826841300,26.13,75931.23,1.92,-0.53595,0.00055,11.00203]
[1779826842378,26.13,75931.23,1.92,-0.53595,0.00055,11.00203]
[1779826842700,26.13,75927.25,1.92,-0.53814,0.00055,10.99583]
[1779826844680,26.13,75927.41,1.92,-0.53805,0.00055,10.99608]
[1779826844702,26.13,75927.41,1.92,-0.53805,0.00055,10.99608]
[1779826848507,26.13,75928.74,1.92,-0.53732,0.00055,10.99819]
[1779826848692,26.13,75928.64,1.92,-0.53738,0.00055,10.99803]
[1779826850671,26.13,75926.23,1.92,-0.5387,0.00055,10.99418]
[1779826855685,26.12,75926.12,1.92,-0.53876,0.00055,10.99399]
[1779826857698,26.12,75921.58,1.92,-0.54126,0.00055,10.98639]
[1779826861773,26.12,75923.59,1.92,-0.54016,0.00055,10.9898]
[1779826866778,26.12,75922.65,1.92,-0.54068,0.00055,10.98821]
[1779826868780,26.12,75927.2,1.92,-0.53818,0.00055,10.99571]
[1779826873795,26.12,75927.01,1.92,-0.53829,0.00055,10.9954]
[1779826875050,26.12,75927.01,1.92,-0.53829,0.00055,10.9954]
[1779826875105,26.12,75927.01,1.92,-0.53829,0.00055,10.9954]
[1779826875418,26.12,75915.16,1.92,-0.54479,0.00055,10.97491]
[1779826877377,26.12,75913.76,1.92,-0.54556,0.00055,10.97228]
[1779826878383,26.12,75917.41,1.92,-0.54356,0.00055,10.97901]
[1779826882320,26.11,75919.33,1.92,-0.54251,0.00055,10.98243]
[1779826882346,26.11,75919.33,1.92,-0.54251,0.00055,10.98243]
[1779826887411,26.11,75919.24,1.92,-0.54256,0.00055,10.98226]
[1779826889102,26.11,75919.37,1.92,-0.54249,0.00055,10.98249]
[1779826889463,26.11,75923.18,1.92,-0.5404,0.00055,10.98907]
[1779826891252,26.11,75925.19,1.92,-0.5393,0.00055,10.99241]
[1779826891475,26.11,75926.14,1.92,-0.5388,0.00055,10.98602]
[1779826893153,26.11,75926.29,1.92,-0.53872,0.00055,10.98627]
[1779826893490,26.11,75924.87,1.92,-0.5395,0.00055,10.98395]
[1779826894701,26.11,75924.87,1.92,-0.5395,0.00055,10.98395]
[1779826894762,26.12,75925.62,1.92,-0.53909,0.00055,10.98519]
[1779826895725,26.12,75930.08,1.92,-0.53663,0.00055,10.99228]
[1779826900750,26.12,75931.71,1.92,-0.53574,0.00055,10.99477]
[1779826905780,26.12,75930.03,1.92,-0.53666,0.00055,10.99222]
[1779826910781,26.12,75930.04,1.92,-0.53665,0.00055,10.99222]
[1779826915799,26.12,75931.11,1.92,-0.53607,0.00055,10.99386]
[1779826918629,26.11,75931.3,1.92,-0.53596,0.00055,10.99414]
[1779826918714,26.11,75924.7,1.92,-0.53959,0.00055,10.98367]
[1779826920679,26.11,75920.28,1.92,-0.54202,0.00055,10.97614]
[1779826922712,26.11,75920.05,1.92,-0.54215,0.00055,10.97574]
[1779826922797,26.11,75920.52,1.92,-0.54189,0.00055,10.97656]
[1779826929741,26.11,75920.21,1.92,-0.54207,0.00055,10.976]
[1779826934778,26.11,75920.08,1.92,-0.54214,0.00055,10.97576]
[1779826936238,26.11,75920.09,1.92,-0.54214,0.00055,10.97578]
[1779826936259,26.11,75920.09,1.92,-0.54214,0.00055,10.97578]
[1779826936790,26.11,75920.07,1.92,-0.54215,0.00055,10.97574]
[1779826937798,26.11,75917.45,1.92,-0.54359,0.00055,10.97107]
[1779826943450,26.11,75917.35,1.92,-0.54364,0.00055,10.97089]
[1779826943454,26.11,75917.35,1.92,-0.54364,0.00055,10.97089]
[1779826943846,26.11,75916.81,1.92,-0.54394,0.00055,10.96991]
[1779826944853,26.1,75913.05,1.92,-0.54601,0.00055,10.96291]
[1779826945855,26.1,75913.05,1.92,-0.54601,0.00055,10.96291]
[1779826945859,26.1,75908.65,1.92,-0.54842,0.00055,10.95435]
[1779826947874,26.1,75911.48,1.92,-0.54687,0.00055,10.9599]
[1779826951355,26.1,75910.58,1.92,-0.54737,0.00055,10.95814]
[1779826951392,26.1,75910.58,1.92,-0.54737,0.00055,10.95814]
[1779826956112,26.1,75909.7,1.92,-0.54789,0.00055,10.94842]
[1779826956818,26.1,75909.75,1.92,-0.54787,0.00055,10.94851]
[1779826961843,26.1,75909.47,1.92,-0.54802,0.00055,10.94795]
[1779826966865,26.09,75909.47,1.92,-0.54803,0.00055,10.94793]
[1779826968883,26.09,75905.61,1.92,-0.55015,0.00055,10.94013]
[1779826972788,26.09,75907.69,1.92,-0.54901,0.00055,10.94436]
[1779826974071,26.09,75907.81,1.92,-0.54895,0.00055,10.94459]
[1779826974086,26.09,75907.81,1.92,-0.54895,0.00055,10.94459]
[1779826974815,26.09,75908.13,1.92,-0.54877,0.00055,10.94523]
[1779826975954,26.09,75909.12,1.92,-0.54823,0.00055,10.9472]
[1779826975963,26.09,75909.12,1.92,-0.54823,0.00055,10.9472]
[1779826975988,26.09,75909.12,1.92,-0.54823,0.00055,10.9472]
[1779826976073,26.09,75909.12,1.92,-0.54823,0.00055,10.9472]
[1779826981111,26.09,75910.31,1.92,-0.54758,0.00055,10.94955]
[1779826986146,26.08,75909.86,1.92,-0.54783,0.00055,10.94864]
[1779826991181,26.08,75910.86,1.92,-0.54729,0.00055,10.95058]
[1779826992536,26.08,75910.86,1.92,-0.54729,0.00055,10.95058]
[1779826992636,26.08,75910.73,1.92,-0.54737,0.00055,10.95031]
[1779826993929,26.08,75910.73,1.92,-0.54737,0.00055,10.95031]
[1779826993950,26.08,75910.73,1.92,-0.54737,0.00055,10.95031]
[1779826993955,26.08,75910.73,1.92,-0.54737,0.00055,10.95031]
[1779826994203,26.08,75910.49,1.92,-0.5475,0.00055,10.94984]
[1779826995688,26.08,75919.99,1.92,-0.54228,0.00055,10.96749]
[1779826997118,26.08,75919.99,1.92,-0.54228,0.00055,10.96749]
[1779826997916,26.08,75919.99,1.92,-0.54228,0.00055,10.96748]
[1779826999883,26.07,75919.15,1.92,-0.54274,0.00055,10.96599]
[1779826999916,26.07,75918.81,1.92,-0.54293,0.00055,10.96538]
[1779827000644,26.07,75918.81,1.92,-0.54293,0.00055,10.96538]
[1779827000668,26.07,75918.81,1.92,-0.54293,0.00055,10.96538]
[1779827000710,26.07,75923.79,1.92,-0.54019,0.00055,10.97401]
[1779827001796,26.07,75927.91,1.92,-0.53792,0.00055,10.98076]
[1779827012041,26.07,75927.22,1.92,-0.53831,0.00055,10.97964]
[1779827015677,26.06,75927.22,1.92,-0.53835,0.00055,10.97164]
[1779827015872,26.06,75927.22,1.92,-0.53835,0.00055,10.97164]
[1779827015926,26.06,75927.22,1.92,-0.53835,0.00055,10.97164]
[1779827015883,26.06,75925.12,1.92,-0.53952,0.00055,10.96819]
[1779827015953,26.06,75925.12,1.92,-0.53952,0.00055,10.96819]
[1779827015980,26.06,75925.12,1.92,-0.53952,0.00055,10.96819]
[1779827016858,26.06,75925.12,1.92,-0.53952,0.00055,10.96819]
[1779827016880,26.06,75925.12,1.92,-0.53952,0.00055,10.96819]
[1779827016913,26.06,75930.29,1.92,-0.53667,0.00055,10.97647]
[1779827018370,26.06,75933.42,1.92,-0.53494,0.00055,10.98121]
[1779827021041,26.06,75933.23,1.92,-0.53505,0.00055,10.98092]
[1779827022935,26.05,75933.29,1.92,-0.53501,0.00055,10.98101]
[1779827028040,26.05,75934.05,1.92,-0.5346,0.00055,10.98212]
[1779827028563,26.05,75934.05,1.92,-0.5346,0.00055,10.98212]
[1779827028680,26.05,75934.05,1.92,-0.5346,0.00055,10.98212]
[1779827029361,26.05,75935.08,1.92,-0.53403,0.00055,10.98362]
[1779827029508,26.05,75935.08,1.92,-0.53403,0.00055,10.98362]
[1779827029542,26.05,75935.08,1.92,-0.53403,0.00055,10.98362]
[1779827029640,26.05,75935.08,1.92,-0.53403,0.00055,10.98362]
[1779827029692,26.05,75935.08,1.92,-0.53403,0.00055,10.98362]
[1779827029943,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030016,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030111,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030197,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030330,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030382,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030627,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030660,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030673,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030684,26.05,75951.81,1.92,-0.52479,0.00055,11.00489]
[1779827030945,26.05,75952.13,1.92,-0.52461,0.00055,11.00524]
[1779827031448,26.05,75952.13,1.92,-0.52461,0.00055,11.00524]
[1779827031510,26.05,75952.13,1.92,-0.52461,0.00055,11.00524]
[1779827031627,26.05,75952.13,1.92,-0.52461,0.00055,11.00524]
[1779827031652,26.05,75945.61,1.92,-0.52821,0.00055,10.9977]
[1779827032471,26.05,75945.61,1.92,-0.52822,0.00055,10.99769]
[1779827033897,26.05,75945.61,1.92,-0.52822,0.00055,10.99769]
[1779827033923,26.05,75945.61,1.92,-0.52822,0.00055,10.99769]
[1779827033479,26.05,75938.53,1.92,-0.53213,0.00055,10.98848]
[1779827034485,26.05,75938.57,1.92,-0.53211,0.00055,10.98854]
[1779827034983,26.05,75938.57,1.92,-0.53211,0.00055,10.98854]
[1779827035000,26.05,75938.57,1.92,-0.53211,0.00055,10.98854]
[1779827035492,26.05,75939.15,1.92,-0.53179,0.00055,10.98933]
[1779827040527,26.05,75939.51,1.92,-0.53159,0.00055,10.98981]
[1779827045562,26.05,75939.82,1.92,-0.53142,0.00055,10.99023]
[1779827048322,26.05,75938.17,1.92,-0.53233,0.00055,10.98798]
[1779827048440,26.05,75938.17,1.92,-0.53233,0.00055,10.98798]
[1779827051138,26.04,75939.91,1.92,-0.53137,0.00055,10.99035]
[1779827054797,26.04,75939.46,1.92,-0.53162,0.00055,10.98974]
[1779827055000,26.04,75938.87,1.92,-0.53195,0.00055,10.98893]
[1779827055513,26.04,75938.87,1.92,-0.53195,0.00055,10.98893]
[1779827056640,26.04,75930.85,1.92,-0.53638,0.00055,10.97727]
[1779827060667,26.04,75929.41,1.92,-0.53718,0.00055,10.97503]
[1779827062682,26.04,75931.49,1.92,-0.53603,0.00055,10.97824]
[1779827068724,26.03,75930.86,1.92,-0.53639,0.00055,10.97726]
[1779827072810,26.03,75928.36,1.92,-0.5378,0.00055,10.96537]
[1779827073792,26.03,75928.36,1.92,-0.5378,0.00055,10.96537]
[1779827073833,26.03,75926.09,1.92,-0.53906,0.00055,10.9617]
[1779827074068,26.03,75926.09,1.92,-0.53906,0.00055,10.9617]
[1779827074108,26.03,75926.09,1.92,-0.53906,0.00055,10.9617]
[1779827074129,26.03,75926.09,1.92,-0.53906,0.00055,10.9617]
[1779827074168,26.03,75926.09,1.92,-0.53906,0.00055,10.9617]
[1779827074200,26.03,75926.09,1.92,-0.53906,0.00055,10.9617]
[1779827074771,26.03,75926.22,1.92,-0.53899,0.00055,10.96191]
[1779827075855,26.03,75926.22,1.92,-0.53899,0.00055,10.96191]
[1779827075877,26.03,75922.15,1.92,-0.54123,0.00055,10.95507]
[1779827081816,26.03,75923.1,1.92,-0.54071,0.00055,10.9567]
[1779827082823,26.03,75925.3,1.92,-0.53949,0.00055,10.9604]
[1779827083942,26.03,75925.3,1.92,-0.53949,0.00055,10.9604]
[1779827084043,26.03,75925.62,1.92,-0.53932,0.00055,10.96093]
[1779827085436,26.03,75925.62,1.92,-0.53932,0.00055,10.96093]
[1779827094906,26.04,75924.83,1.92,-0.53974,0.00055,10.95964]
[1779827098409,26.04,75924.57,1.92,-0.53989,0.00055,10.95921]
[1779827098475,26.04,75924.57,1.92,-0.53989,0.00055,10.95921]
[1779827098935,26.04,75932.34,1.92,-0.53559,0.00055,10.97156]
[1779827101956,26.04,75934.39,1.92,-0.53446,0.00055,10.97461]
[1779827105469,26.04,75933.05,1.92,-0.5352,0.00055,10.97262]
[1779827105604,26.04,75933.05,1.92,-0.5352,0.00055,10.97262]
[1779827105623,26.04,75933.05,1.92,-0.5352,0.00055,10.97262]
[1779827105984,26.03,75933.5,1.92,-0.53496,0.00055,10.97329]
[1779827106991,26.03,75937.72,1.92,-0.53262,0.00055,10.97936]
[1779827107173,26.03,75937.72,1.92,-0.53262,0.00055,10.97936]
[1779827110020,26.03,75937.8,1.92,-0.53258,0.00055,10.97947]
[1779827110761,26.03,75937.5,1.92,-0.53274,0.00055,10.97905]
[1779827110800,26.03,75937.5,1.92,-0.53274,0.00055,10.97905]
[1779827111019,26.03,75937.82,1.92,-0.53257,0.00055,10.9795]
[1779827113674,26.03,75937.85,1.92,-0.53255,0.00055,10.97954]
[1779827114040,26.03,75937.94,1.92,-0.5325,0.00055,10.97966]
[1779827115049,26.03,75943.0,1.92,-0.5297,0.00055,10.98643]
[1779827117043,26.03,75946.16,1.92,-0.52795,0.00055,10.99038]
[1779827122069,26.03,75945.21,1.92,-0.52848,0.00055,10.9892]
[1779827126969,26.03,75950.76,1.92,-0.52541,0.00055,10.99574]
[1779827130386,26.02,75950.22,1.92,-0.52572,0.00055,10.99513]
[1779827130417,26.02,75950.22,1.92,-0.52572,0.00055,10.99513]
[1779827130959,26.02,75950.22,1.92,-0.52572,0.00055,10.99513]
[1779827132985,26.02,75946.4,1.92,-0.52786,0.00055,10.98269]
[1779827138000,26.02,75945.06,1.92,-0.5286,0.00055,10.98104]
[1779827139974,26.02,75942.51,1.92,-0.53002,0.00055,10.9778]
[1779827141982,26.02,75940.41,1.92,-0.53119,0.00055,10.97502]
[1779827147004,26.01,75940.59,1.92,-0.53109,0.00055,10.97525]
[1779827152018,26.01,75941.62,1.92,-0.53053,0.00055,10.97661]
[1779827157036,26.0,75942.66,1.92,-0.52996,0.00055,10.97795]
[1779827162036,26.0,75943.82,1.92,-0.52932,0.00055,10.97943]
[1779827167060,26.0,75944.25,1.92,-0.52908,0.00055,10.97997]
[1779827167074,25.99,75951.74,1.92,-0.52493,0.00056,10.98882]
[1779827168023,25.99,75955.81,1.92,-0.52267,0.00056,10.99313]
[1779827173025,25.99,75955.64,1.92,-0.52276,0.00056,10.99295]
[1779827177267,25.99,75956.65,1.92,-0.5222,0.00056,10.99397]
[1779827177305,25.99,75956.65,1.92,-0.5222,0.00056,10.99397]
[1779827178027,25.99,75958.38,1.92,-0.52124,0.00056,10.99566]
[1779827183040,25.99,75959.99,1.92,-0.52035,0.00056,10.99719]
[1779827184066,25.99,75962.86,1.92,-0.51875,0.00056,10.99976]
[1779827187811,25.99,75963.32,1.92,-0.5185,0.00056,11.00016]
[1779827187860,25.99,75963.32,1.92,-0.5185,0.00056,11.00016]
[1779827187900,25.99,75964.42,1.92,-0.51789,0.00056,11.00108]
[1779827190035,25.99,75968.5,1.92,-0.51562,0.00056,11.0043]
[1779827191613,25.99,75968.5,1.92,-0.51562,0.00056,11.0043]
[1779827191625,25.99,75968.5,1.92,-0.51562,0.00056,11.0043]
[1779827192036,25.99,75973.92,1.92,-0.51262,0.00056,11.00009]
[1779827192298,25.99,75973.92,1.92,-0.51262,0.00056,11.00009]
[1779827192328,25.99,75973.92,1.92,-0.51262,0.00056,11.00009]
[1779827192593,25.99,75973.79,1.92,-0.5127,0.00056,11.0]
[1779827193599,25.99,75977.0,1.92,-0.51091,0.00056,11.00193]
[1779827194306,25.99,75977.0,1.92,-0.51091,0.00056,11.00193]
[1779827194606,25.99,75979.48,1.92,-0.50953,0.00056,11.00326]
[1779827197497,25.99,75979.45,1.92,-0.50955,0.00056,11.00324]
[1779827197628,25.99,75979.45,1.92,-0.50955,0.00056,11.00324]
[1779827199642,25.99,75983.82,1.92,-0.50712,0.00056,11.00528]
[1779827200220,25.99,75983.82,1.92,-0.50712,0.00056,11.00528]
[1779827200253,25.99,75983.82,1.92,-0.50712,0.00056,11.00528]
[1779827200649,25.99,75983.59,1.92,-0.50725,0.00056,11.00518]
[1779827205684,25.99,75983.56,1.92,-0.50726,0.00056,11.00517]
[1779827210719,25.99,75983.48,1.92,-0.50731,0.00056,11.00513]
[1779827211727,25.99,75981.26,1.92,-0.50854,0.00056,11.00413]
[1779827212733,25.99,75979.05,1.92,-0.50977,0.00056,11.00304]
[1779827216761,25.99,75982.5,1.92,-0.50785,0.00056,11.00471]
[1779827217451,25.99,75982.5,1.92,-0.50785,0.00056,11.00471]
[1779827217545,25.99,75982.5,1.92,-0.50785,0.00056,11.00471]
[1779827217875,25.98,75984.36,1.92,-0.50682,0.00056,11.0055]
[1779827220788,25.99,75986.59,1.92,-0.50558,0.00056,11.00635]
[1779827227777,25.99,75986.96,1.92,-0.50537,0.00056,11.00649]
[1779827229661,25.99,75987.38,1.92,-0.50514,0.00056,11.00663]
[1779827229673,25.99,75987.38,1.92,-0.50514,0.00056,11.00663]
[1779827230045,25.99,75999.35,1.92,-0.49848,0.00056,11.0092]
[1779827230635,25.99,75999.35,1.92,-0.49848,0.00056,11.0092]
[1779827230887,25.99,76008.32,1.92,-0.49349,0.00056,11.00911]
[1779827232072,25.99,76012.86,1.92,-0.49097,0.00056,11.00841]
[1779827233503,25.99,76012.86,1.92,-0.49097,0.00056,11.00841]
[1779827233694,25.99,76012.86,1.92,-0.49097,0.00056,11.00841]
[1779827233769,25.99,76012.86,1.92,-0.49097,0.00056,11.00841]
[1779827233993,25.99,76012.86,1.92,-0.49097,0.00056,11.00841]
[1779827234094,25.99,76014.65,1.92,-0.48997,0.00056,11.00802]
[1779827235854,25.99,76014.65,1.92,-0.48997,0.00056,11.00802]
[1779827235869,25.99,76014.65,1.92,-0.48997,0.00056,11.00802]
[1779827236175,25.99,76017.47,1.92,-0.4884,0.00056,11.00725]
[1779827237897,25.99,76017.56,1.92,-0.48835,0.00056,11.00722]
[1779827237943,25.99,76020.15,1.92,-0.48691,0.00056,11.00637]
[1779827240196,25.99,76021.27,1.92,-0.48629,0.00056,11.00595]
[1779827240205,25.99,76021.27,1.92,-0.48629,0.00056,11.00595]
[1779827240931,25.99,76023.67,1.92,-0.48496,0.00056,11.00497]
[1779827244959,25.99,76026.02,1.92,-0.48365,0.00056,11.00389]
[1779827245968,25.99,76029.97,1.92,-0.48146,0.00056,11.00181]
[1779827247087,25.99,76029.97,1.92,-0.48146,0.00056,11.00181]
[1779827247185,25.99,76028.9,1.92,-0.48205,0.00056,11.00241]
[1779827252589,25.98,76027.24,1.92,-0.48296,0.00056,10.99533]
[1779827253015,25.98,76027.18,1.92,-0.48299,0.00056,10.99536]
[1779827254022,25.98,76021.24,1.92,-0.4863,0.00056,10.99801]
[1779827265098,25.98,76021.27,1.92,-0.48628,0.00056,10.998]
[1779827273155,25.97,76021.11,1.92,-0.48637,0.00056,10.99806]
[1779827282219,25.97,76021.28,1.92,-0.48627,0.00056,10.99799]
[1779827287743,25.97,76021.17,1.92,-0.48633,0.00056,10.99803]
[1779827295309,25.97,76020.83,1.92,-0.48652,0.00056,10.99816]
[1779827299441,25.97,76020.99,1.92,-0.48643,0.00056,10.9981]
[1779827299786,25.97,76022.94,1.92,-0.48534,0.00056,10.99732]
[1779827301352,25.97,76029.65,1.92,-0.48161,0.00056,10.99403]
[1779827307516,25.97,76029.6,1.92,-0.48164,0.00056,10.99406]
[1779827313437,25.97,76030.0,1.92,-0.48141,0.00056,10.98587]
[1779827317721,25.97,76030.8,1.92,-0.48096,0.00056,10.98541]
[1779827317953,25.97,76032.37,1.92,-0.48009,0.00056,10.98446]
[1779827320193,25.97,76032.37,1.92,-0.48009,0.00056,10.98446]
[1779827320201,25.97,76032.37,1.92,-0.48009,0.00056,10.98446]
[1779827320240,25.97,76043.64,1.92,-0.47382,0.00056,10.9761]
[1779827325244,25.97,76043.07,1.92,-0.47414,0.00056,10.97659]
[1779827330268,25.98,76043.06,1.92,-0.47415,0.00056,10.9766]
[1779827330185,25.98,76037.81,1.92,-0.47707,0.00056,10.98077]
[1779827335210,25.98,76037.37,1.92,-0.47731,0.00056,10.98109]
[1779827340210,25.98,76037.44,1.92,-0.47728,0.00056,10.98104]
[1779827341308,25.98,76034.56,1.92,-0.47888,0.00056,10.98305]
[1779827341797,25.98,76034.56,1.92,-0.47888,0.00056,10.98305]
[1779827341886,25.98,76034.01,1.92,-0.47918,0.00056,10.98342]
[1779827345463,25.98,76035.41,1.92,-0.47841,0.00056,10.98248]
[1779827345469,25.98,76035.41,1.92,-0.47841,0.00056,10.98248]
[1779827346275,25.98,76035.82,1.92,-0.47818,0.00056,10.9822]
[1779827351281,25.98,76035.83,1.92,-0.47817,0.00056,10.98219]
[1779827356290,25.98,76036.26,1.92,-0.47793,0.00056,10.98188]
[1779827360240,25.97,76039.73,1.92,-0.476,0.00056,10.97931]
[1779827362255,25.97,76042.45,1.92,-0.47448,0.00056,10.97711]
[1779827367272,25.97,76041.93,1.92,-0.47477,0.00056,10.97754]
[1779827372303,25.97,76042.39,1.92,-0.4745,0.00056,10.96919]
[1779827377312,25.98,76042.44,1.92,-0.47448,0.00056,10.96915]
[1779827382327,25.98,76043.06,1.92,-0.47413,0.00056,10.96863]
[1779827387338,25.98,76043.07,1.92,-0.47413,0.00056,10.96862]
[1779827389273,25.98,76045.44,1.92,-0.47281,0.00056,10.96654]
[1779827394280,25.98,76045.22,1.92,-0.47293,0.00056,10.96674]
[1779827399284,25.98,76045.04,1.92,-0.47303,0.00056,10.9669]
[1779827404307,25.98,76044.63,1.92,-0.47326,0.00056,10.96727]
[1779827409333,25.98,76044.38,1.92,-0.4734,0.00056,10.96749]
[1779827414336,25.97,76044.31,1.92,-0.47343,0.00056,10.96754]
[1779827415790,25.97,76044.18,1.92,-0.47351,0.00056,10.96766]
[1779827416164,25.97,76044.18,1.92,-0.47351,0.00056,10.96766]
[1779827417172,25.97,76053.48,1.92,-0.46834,0.00056,10.9586]
[1779827418180,25.97,76055.92,1.92,-0.46698,0.00056,10.95592]
[1779827419189,25.98,76058.44,1.92,-0.46558,0.00056,10.95303]
[1779827421647,25.96,76058.5,1.92,-0.46553,0.00056,10.95291]
[1779827421653,25.96,76058.5,1.92,-0.46553,0.00056,10.95291]
[1779827422206,25.96,76058.45,1.92,-0.46556,0.00056,10.95298]
[1779827426234,25.96,76055.09,1.92,-0.46743,0.00056,10.95682]
[1779827426890,25.96,76055.09,1.92,-0.46743,0.00056,10.95682]
[1779827427057,25.96,76055.09,1.92,-0.46743,0.00056,10.95682]
[1779827427274,25.96,76035.0,1.92,-0.47861,0.00056,10.97477]
[1779827427480,25.96,76035.0,1.92,-0.47861,0.00056,10.97477]
[1779827427714,25.96,76035.0,1.92,-0.47861,0.00056,10.97477]
[1779827428059,25.96,76035.0,1.92,-0.47861,0.00056,10.97477]
[1779827428251,25.96,76035.18,1.92,-0.47851,0.00056,10.97465]
[1779827429300,25.97,76042.89,1.92,-0.47422,0.00056,10.96875]
[1779827429623,25.97,76042.89,1.92,-0.47422,0.00056,10.96875]
[1779827430264,25.97,76043.21,1.92,-0.47404,0.00056,10.96848]
[1779827430459,25.97,76043.21,1.92,-0.47404,0.00056,10.96848]
[1779827430489,25.97,76043.21,1.92,-0.47404,0.00056,10.96848]
[1779827431292,25.97,76043.21,1.92,-0.47404,0.00056,10.96848]
[1779827431374,25.97,76046.13,1.92,-0.4724,0.00056,10.95791]
[1779827436205,25.96,76045.45,1.92,-0.47277,0.00056,10.95853]
[1779827436228,25.96,76045.45,1.92,-0.47277,0.00056,10.95853]
[1779827437372,25.96,76044.7,1.92,-0.47319,0.00056,10.9592]
[1779827438322,25.96,76044.73,1.92,-0.47317,0.00056,10.95917]
[1779827443330,25.96,76044.73,1.92,-0.47317,0.00056,10.95916]
[1779827448363,25.95,76045.38,1.92,-0.4728,0.00056,10.95857]
[1779827450442,25.95,76042.62,1.92,-0.47434,0.00056,10.96098]
[1779827451410,25.95,76036.35,1.92,-0.47783,0.00056,10.96585]
[1779827455321,25.95,76039.15,1.92,-0.47627,0.00056,10.96378]
[1779827460347,25.96,76038.3,1.92,-0.47675,0.00056,10.96443]
[1779827465373,25.96,76037.71,1.92,-0.47709,0.00056,10.96488]
[1779827467338,25.97,76042.58,1.92,-0.47438,0.00056,10.96104]
[1779827471903,25.97,76042.51,1.92,-0.47441,0.00056,10.9611]
[1779827471907,25.97,76042.51,1.92,-0.47441,0.00056,10.9611]
[1779827471914,25.97,76042.51,1.92,-0.47441,0.00056,10.9611]
[1779827473822,25.97,76042.19,1.92,-0.47459,0.00056,10.96137]
[1779827473878,25.97,76042.19,1.92,-0.47459,0.00056,10.96137]
[1779827473915,25.97,76042.19,1.92,-0.47459,0.00056,10.96137]
[1779827473952,25.97,76042.19,1.92,-0.47459,0.00056,10.96137]
[1779827474088,25.97,76042.19,1.92,-0.47459,0.00056,10.96137]
[1779827474190,25.97,76041.08,1.92,-0.47521,0.00056,10.96228]
[1779827474814,25.97,76028.07,1.92,-0.48246,0.00056,10.971]
[1779827476054,25.97,76028.63,1.92,-0.48215,0.00056,10.9707]
[1779827482386,25.97,76029.44,1.92,-0.4817,0.00056,10.97025]
[1779827482406,25.97,76029.44,1.92,-0.4817,0.00056,10.97025]
[1779827491693,25.96,76031.07,1.92,-0.48077,0.00056,10.96132]
[1779827496728,25.96,76030.75,1.92,-0.48095,0.00056,10.96151]
[1779827500756,25.95,76033.12,1.92,-0.47962,0.00056,10.96005]
[1779827503777,25.96,76030.79,1.92,-0.48093,0.00056,10.96148]
[1779827509307,25.96,76029.61,1.92,-0.48159,0.00056,10.96217]
[1779827515861,25.97,76028.71,1.92,-0.48209,0.00056,10.96267]
[1779827520896,25.97,76029.26,1.92,-0.48179,0.00056,10.96237]
[1779827526938,25.97,76029.11,1.92,-0.48187,0.00056,10.96246]
[1779827532982,25.98,76028.98,1.92,-0.48195,0.00056,10.96253]
[1779827538017,25.98,76027.52,1.92,-0.48277,0.00056,10.96332]
[1779827541838,25.99,76029.2,1.92,-0.48183,0.00056,10.96242]
[1779827541891,25.99,76029.2,1.92,-0.48183,0.00056,10.96242]
[1779827542084,25.99,76036.7,1.92,-0.47765,0.00056,10.95766]
[1779827544093,25.98,76039.6,1.92,-0.47603,0.00056,10.95549]
[1779827547084,25.98,76042.61,1.92,-0.47435,0.00056,10.95305]
[1779827548092,25.98,76046.19,1.92,-0.47236,0.00056,10.9499]
[1779827549373,25.98,76046.19,1.92,-0.47236,0.00056,10.9499]
[1779827549383,25.98,76046.19,1.92,-0.47236,0.00056,10.9499]
[1779827549474,25.98,76047.15,1.92,-0.47182,0.00056,10.949]
[1779827552148,25.98,76047.6,1.92,-0.47155,0.00056,10.94058]
[1779827552399,25.98,76048.85,1.92,-0.47086,0.00056,10.93937]
[1779827557170,25.97,76047.87,1.92,-0.4714,0.00056,10.94031]
[1779827557261,25.97,76047.62,1.92,-0.47154,0.00056,10.94055]
[1779827560176,25.97,76043.05,1.92,-0.47408,0.00056,10.94467]
[1779827562189,25.97,76035.0,1.92,-0.47857,0.00056,10.95084]
[1779827563779,25.97,76033.95,1.92,-0.47916,0.00056,10.95154]
[1779827563969,25.97,76033.95,1.92,-0.47916,0.00056,10.95154]
[1779827564018,25.97,76033.95,1.92,-0.47916,0.00056,10.95154]
[1779827564047,25.97,76033.95,1.92,-0.47916,0.00056,10.95154]
[1779827564347,25.97,76033.95,1.92,-0.47916,0.00056,10.95154]
[1779827564452,25.97,76021.17,1.92,-0.4863,0.00056,10.95819]
[1779827565381,25.97,76019.38,1.92,-0.4873,0.00056,10.95885]
[1779827566155,25.97,76019.38,1.92,-0.4873,0.00056,10.95885]
[1779827566256,25.97,76019.68,1.92,-0.48713,0.00056,10.95874]
[1779827568515,25.97,76016.7,1.92,-0.48879,0.00056,10.95969]
[1779827569732,25.97,76016.7,1.92,-0.48879,0.00056,10.95969]
[1779827570249,25.97,76017.12,1.92,-0.48856,0.00056,10.95957]
[1779827575682,25.97,76017.91,1.92,-0.48812,0.00056,10.95933]
[1779827581324,25.97,76018.09,1.92,-0.48802,0.00056,10.95927]
[1779827584901,25.97,76017.32,1.92,-0.48845,0.00056,10.95951]
[1779827584921,25.97,76017.32,1.92,-0.48845,0.00056,10.95951]
[1779827585290,25.97,76017.32,1.92,-0.48845,0.00056,10.95951]
[1779827585362,25.97,76015.54,1.92,-0.48944,0.00056,10.96001]
[1779827587376,25.96,76009.7,1.92,-0.4927,0.00056,10.96118]
[1779827592411,25.95,76008.0,1.92,-0.49365,0.00056,10.96138]
[1779827597444,25.94,76006.82,1.92,-0.49431,0.00056,10.96148]
[1779827598355,25.94,76006.82,1.92,-0.49431,0.00056,10.96148]
[1779827598432,25.94,76006.82,1.92,-0.49431,0.00056,10.96148]
[1779827598480,25.94,76005.12,1.92,-0.49526,0.00056,10.96158]
[1779827599905,25.94,76005.17,1.92,-0.49524,0.00056,10.96157]
[1779827600465,25.93,76002.74,1.92,-0.4966,0.00056,10.96161]
[1779827601204,25.93,76002.74,1.92,-0.4966,0.00056,10.96161]
[1779827601473,25.93,76003.85,1.92,-0.49597,0.00056,10.96161]
[1779827602486,25.93,76003.85,1.92,-0.49597,0.00056,10.96161]
[1779827603489,25.93,76002.61,1.92,-0.49667,0.00056,10.9616]
[1779827603853,25.93,76002.61,1.92,-0.49667,0.00056,10.9616]
[1779827604493,25.92,76002.88,1.92,-0.49652,0.00056,10.96161]
[1779827607335,25.92,76003.15,1.92,-0.49637,0.00056,10.96161]
[1779827607514,25.92,76003.27,1.92,-0.4963,0.00056,10.96161]
[1779827608094,25.92,76003.27,1.92,-0.4963,0.00056,10.96161]
[1779827608439,25.92,76003.27,1.92,-0.4963,0.00056,10.96161]
[1779827608522,25.92,75993.67,1.92,-0.50168,0.00056,10.9606]
[1779827608994,25.92,75993.67,1.92,-0.50168,0.00056,10.9606]
[1779827609528,25.91,75976.46,1.92,-0.51132,0.00056,10.9538]
[1779827613556,25.91,75973.86,1.92,-0.51279,0.00056,10.94423]
[1779827613596,25.91,75973.86,1.92,-0.51279,0.00056,10.94423]
[1779827614564,25.91,75973.78,1.92,-0.51284,0.00056,10.94418]
[1779827620259,25.9,75971.91,1.92,-0.51389,0.00056,10.94294]
[1779827626385,25.89,75972.66,1.92,-0.51348,0.00056,10.94344]
[1779827629372,25.89,75973.74,1.92,-0.51287,0.00056,10.94414]
[1779827629474,25.89,75973.84,1.92,-0.51282,0.00056,10.94421]
[1779827631546,25.88,75969.16,1.92,-0.51545,0.00056,10.94097]
[1779827636718,25.87,75968.79,1.92,-0.51566,0.00056,10.94069]
[1779827641754,25.86,75970.96,1.92,-0.51445,0.00056,10.94226]
[1779827643767,25.86,75973.43,1.92,-0.51307,0.00056,10.94393]
[1779827649288,25.85,75973.86,1.92,-0.51283,0.00056,10.9442]
[1779827654845,25.84,75974.37,1.92,-0.51255,0.00056,10.94452]
[1779827659953,25.83,75972.74,1.92,-0.51347,0.00056,10.94346]
[1779827664191,25.82,75972.89,1.92,-0.51339,0.00056,10.94355]
[1779827664254,25.82,75972.89,1.92,-0.51339,0.00056,10.94355]
[1779827664421,25.82,75972.89,1.92,-0.51339,0.00056,10.94355]
[1779827664607,25.82,75972.89,1.92,-0.51339,0.00056,10.94355]
[1779827664532,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827664824,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827664927,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827665075,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827665379,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827665468,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827665622,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827665629,25.82,75972.0,1.92,-0.5139,0.00056,10.94295]
[1779827665618,25.82,75949.91,1.92,-0.52632,0.00056,10.92258]
[1779827665669,25.82,75949.91,1.92,-0.52632,0.00056,10.92258]
[1779827666028,25.82,75949.91,1.92,-0.52632,0.00056,10.92258]
[1779827666063,25.82,75949.91,1.92,-0.52632,0.00056,10.92258]
[1779827666169,25.82,75949.91,1.92,-0.52632,0.00056,10.92258]
[1779827666225,25.82,75949.91,1.92,-0.52632,0.00056,10.92258]
[1779827666320,25.82,75938.97,1.92,-0.53246,0.00056,10.90857]
[1779827666640,25.82,75938.97,1.92,-0.53246,0.00056,10.90857]
[1779827667520,25.81,75939.74,1.92,-0.53204,0.00056,10.90963]
[1779827668487,25.81,75939.74,1.92,-0.53204,0.00056,10.90963]
[1779827668589,25.81,75939.32,1.92,-0.53228,0.00056,10.90905]
[1779827669977,25.81,75939.41,1.92,-0.53223,0.00056,10.90917]
[1779827670591,25.81,75939.57,1.92,-0.53214,0.00056,10.90938]
[1779827671127,25.81,75939.57,1.92,-0.53214,0.00056,10.90938]
[1779827671200,25.81,75939.57,1.92,-0.53214,0.00056,10.90938]
[1779827671344,25.81,75939.57,1.92,-0.53214,0.00056,10.90938]
[1779827671602,25.81,75939.57,1.92,-0.53214,0.00056,10.90938]
[1779827671576,25.81,75939.63,1.92,-0.53213,0.00056,10.90145]
[1779827671740,25.81,75939.63,1.92,-0.53213,0.00056,10.90145]
[1779827671759,25.81,75939.63,1.92,-0.53213,0.00056,10.90145]
[1779827671828,25.81,75939.63,1.92,-0.53213,0.00056,10.90145]
[1779827672166,25.81,75939.63,1.92,-0.53213,0.00056,10.90145]
[1779827672458,25.81,75924.65,1.92,-0.54055,0.00056,10.87826]
[1779827673883,25.81,75924.65,1.92,-0.54055,0.00056,10.87826]
[1779827674544,25.8,75928.23,1.92,-0.53854,0.00056,10.88423]
[1779827675155,25.8,75928.23,1.92,-0.53854,0.00056,10.88423]
[1779827675206,25.8,75928.23,1.92,-0.53854,0.00056,10.88423]
[1779827675233,25.8,75928.23,1.92,-0.53854,0.00056,10.88423]
[1779827675256,25.8,75937.27,1.92,-0.53347,0.00056,10.89811]
[1779827676945,25.8,75937.27,1.92,-0.53347,0.00056,10.8981]
[1779827677044,25.8,75937.35,1.92,-0.53342,0.00056,10.89821]
[1779827679504,25.8,75929.05,1.92,-0.53809,0.00056,10.88554]
[1779827684054,25.8,75931.2,1.92,-0.53689,0.00056,10.88895]
[1779827689575,25.79,75934.45,1.92,-0.53507,0.00056,10.89392]
[1779827692108,25.79,75930.92,1.92,-0.53706,0.00056,10.88848]
[1779827697143,25.78,75928.41,1.92,-0.53848,0.00056,10.88443]
[1779827698203,25.78,75928.41,1.92,-0.53848,0.00056,10.88443]
[1779827698291,25.78,75927.85,1.92,-0.5388,0.00056,10.8835]
[1779827701483,25.78,75928.4,1.92,-0.53849,0.00056,10.88439]
[1779827701567,25.78,75929.55,1.92,-0.53785,0.00056,10.88625]
[1779827703185,25.78,75932.72,1.92,-0.53607,0.00056,10.89123]
[1779827704193,25.77,75935.08,1.92,-0.53474,0.00056,10.8948]
[1779827708221,25.77,75930.61,1.92,-0.53726,0.00056,10.88792]
[1779827709661,25.77,75930.61,1.92,-0.53726,0.00056,10.88792]
[1779827710235,25.77,75930.7,1.92,-0.53721,0.00056,10.88806]
[1779827711773,25.77,75929.37,1.92,-0.53796,0.00056,10.88593]
[1779827712250,25.77,75929.75,1.92,-0.53775,0.00056,10.88653]
[1779827714160,25.77,75929.58,1.92,-0.53785,0.00056,10.88626]
[1779827714215,25.77,75929.58,1.92,-0.53785,0.00056,10.88626]
[1779827714511,25.77,75929.58,1.92,-0.53785,0.00056,10.88626]
[1779827714537,25.77,75929.58,1.92,-0.53785,0.00056,10.88626]
[1779827714555,25.77,75929.58,1.92,-0.53785,0.00056,10.88626]
[1779827714565,25.77,75929.58,1.92,-0.53785,0.00056,10.88626]
[1779827714653,25.77,75929.58,1.92,-0.53785,0.00056,10.88626]
[1779827714612,25.76,75926.49,1.92,-0.53959,0.00056,10.88117]
[1779827714756,25.76,75926.49,1.92,-0.53959,0.00056,10.88117]
[1779827714826,25.76,75926.49,1.92,-0.53959,0.00056,10.88117]
[1779827714961,25.76,75926.49,1.92,-0.53959,0.00056,10.88117]
[1779827715271,25.76,75926.49,1.92,-0.53959,0.00056,10.88117]
[1779827715879,25.76,75926.49,1.92,-0.53959,0.00056,10.88117]
[1779827716278,25.76,75913.28,1.92,-0.54701,0.00056,10.85716]
[1779827717349,25.76,75916.2,1.92,-0.54537,0.00056,10.86278]
[1779827718573,25.76,75920.4,1.92,-0.54302,0.00056,10.87055]
[1779827718874,25.76,75920.4,1.92,-0.54302,0.00056,10.87055]
[1779827718930,25.76,75920.4,1.92,-0.54302,0.00056,10.87055]
[1779827719610,25.76,75920.4,1.92,-0.54302,0.00056,10.87055]
[1779827719637,25.76,75920.4,1.92,-0.54302,0.00056,10.87055]
[1779827719615,25.76,75931.65,1.92,-0.53669,0.00056,10.88951]
[1779827719937,25.76,75931.65,1.92,-0.53669,0.00056,10.88951]
[1779827720311,25.76,75931.65,1.92,-0.53669,0.00056,10.88951]
[1779827720911,25.76,75931.65,1.92,-0.53669,0.00056,10.88951]
[1779827720940,25.76,75931.65,1.92,-0.53669,0.00056,10.88951]
[1779827721013,25.76,75932.94,1.92,-0.53597,0.00056,10.8915]
[1779827723619,25.76,75932.94,1.92,-0.53597,0.00056,10.8915]
[1779827723628,25.76,75932.94,1.92,-0.53597,0.00056,10.8915]
[1779827723715,25.75,75931.49,1.92,-0.53679,0.00056,10.88924]
[1779827724962,25.75,75931.49,1.92,-0.53679,0.00056,10.88924]
[1779827724990,25.75,75931.49,1.92,-0.53679,0.00056,10.88924]
[1779827725340,25.75,75931.11,1.92,-0.53701,0.00056,10.88864]
[1779827730376,25.75,75931.15,1.92,-0.53699,0.00056,10.88868]
[1779827735412,25.74,75928.9,1.92,-0.53829,0.00056,10.87703]
[1779827736904,25.74,75928.91,1.92,-0.53829,0.00056,10.87705]
[1779827737425,25.74,75924.19,1.92,-0.54095,0.00056,10.86912]
[1779827738431,25.74,75917.13,1.92,-0.54493,0.00056,10.85637]
[1779827742140,25.74,75915.44,1.92,-0.54588,0.00056,10.85315]
[1779827742285,25.74,75915.44,1.92,-0.54588,0.00056,10.85315]
[1779827742306,25.74,75915.44,1.92,-0.54588,0.00056,10.85315]
[1779827742461,25.74,75915.78,1.92,-0.54569,0.00056,10.8538]
[1779827743467,25.74,75910.6,1.92,-0.5486,0.00056,10.84361]
[1779827747496,25.73,75907.37,1.92,-0.55043,0.00056,10.83693]
[1779827749997,25.73,75907.37,1.92,-0.55043,0.00056,10.83693]
[1779827750016,25.73,75907.37,1.92,-0.55043,0.00056,10.83693]
[1779827750056,25.73,75907.5,1.92,-0.55036,0.00056,10.83719]
[1779827755552,25.73,75907.85,1.92,-0.55017,0.00056,10.8379]
[1779827760586,25.73,75909.98,1.92,-0.54897,0.00056,10.84228]
[1779827761592,25.72,75913.77,1.92,-0.54684,0.00056,10.84984]
[1779827764615,25.72,75909.77,1.92,-0.5491,0.00056,10.84182]
[1779827767193,25.72,75908.44,1.92,-0.54985,0.00056,10.83907]
[1779827767247,25.72,75908.44,1.92,-0.54985,0.00056,10.83907]
[1779827767286,25.72,75908.44,1.92,-0.54985,0.00056,10.83907]
[1779827767636,25.72,75908.38,1.92,-0.54989,0.00056,10.83894]
[1779827768646,25.72,75905.54,1.92,-0.55149,0.00056,10.83296]
[1779827770645,25.72,75905.69,1.92,-0.5514,0.00056,10.83327]
[1779827770674,25.72,75905.69,1.92,-0.5514,0.00056,10.83327]
[1779827770656,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771188,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771235,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771243,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771388,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771426,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771481,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771514,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771636,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771663,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771715,25.72,75905.9,1.92,-0.55129,0.00056,10.83371]
[1779827771733,25.72,75896.15,1.92,-0.55676,0.00056,10.81196]
[1779827772483,25.72,75896.15,1.92,-0.55676,0.00056,10.81196]
[1779827772673,25.72,75896.15,1.92,-0.55676,0.00056,10.81196]
[1779827773679,25.72,75903.68,1.92,-0.55253,0.00056,10.82894]
[1779827774793,25.72,75903.53,1.92,-0.55262,0.00056,10.82862]
[1779827775695,25.72,75903.9,1.92,-0.55241,0.00056,10.82943]
[1779827781081,25.72,75904.33,1.92,-0.55216,0.00056,10.83037]
[1779827781088,25.72,75904.33,1.92,-0.55216,0.00056,10.83037]
[1779827781106,25.72,75904.33,1.92,-0.55216,0.00056,10.83037]
[1779827781736,25.72,75904.33,1.92,-0.55216,0.00056,10.83036]
[1779827782323,25.72,75904.33,1.92,-0.55216,0.00056,10.83036]
[1779827782332,25.72,75904.33,1.92,-0.55216,0.00056,10.83036]
[1779827782743,25.72,75910.05,1.92,-0.54895,0.00056,10.84236]
[1779827783974,25.72,75909.72,1.92,-0.54914,0.00056,10.84168]
[1779827790278,25.71,75910.38,1.92,-0.54878,0.00056,10.84299]
[1779827792650,25.71,75910.38,1.92,-0.54878,0.00056,10.84298]
[1779827792771,25.71,75897.93,1.92,-0.55582,0.00056,10.80795]
[1779827792799,25.71,75897.93,1.92,-0.55582,0.00056,10.80795]
[1779827793032,25.71,75897.93,1.92,-0.55582,0.00056,10.80795]
[1779827793591,25.71,75897.93,1.92,-0.55582,0.00056,10.80795]
[1779827793674,25.71,75895.44,1.92,-0.55722,0.00056,10.80215]
[1779827794741,25.71,75890.64,1.92,-0.55992,0.00056,10.79061]
[1779827795061,25.71,75890.64,1.92,-0.55992,0.00056,10.79061]
[1779827795320,25.71,75890.64,1.92,-0.55992,0.00056,10.79061]
[1779827795347,25.71,75890.64,1.92,-0.55992,0.00056,10.79061]
[1779827795361,25.71,75890.64,1.92,-0.55992,0.00056,10.79061]
[1779827795377,25.71,75890.64,1.92,-0.55992,0.00056,10.79061]
[1779827795694,25.71,75890.23,1.92,-0.56015,0.00056,10.78959]
[1779827797305,25.71,75890.23,1.92,-0.56015,0.00056,10.78959]
[1779827797317,25.71,75890.23,1.92,-0.56015,0.00056,10.78959]
[1779827797369,25.71,75905.6,1.92,-0.55151,0.00056,10.82494]
[1779827799521,25.71,75905.6,1.92,-0.55152,0.00056,10.82494]
[1779827799532,25.71,75905.6,1.92,-0.55152,0.00056,10.82494]
[1779827799633,25.7,75902.57,1.92,-0.55322,0.00056,10.81836]
[1779827802132,25.7,75900.41,1.92,-0.55444,0.00056,10.81354]
[1779827804088,25.7,75900.41,1.92,-0.55444,0.00056,10.81353]
[1779827804121,25.7,75900.41,1.92,-0.55444,0.00056,10.81353]
[1779827806911,25.7,75896.92,1.92,-0.55641,0.00056,10.80553]
[1779827808926,25.7,75898.98,1.92,-0.55526,0.00056,10.81026]
[1779827810421,25.7,75901.58,1.92,-0.5538,0.00056,10.81611]
[1779827813964,25.69,75897.96,1.92,-0.55584,0.00056,10.80789]
[1779827817989,25.69,75899.92,1.92,-0.55474,0.00056,10.81234]
[1779827823025,25.69,75900.38,1.92,-0.55449,0.00056,10.81334]
[1779827824035,25.69,75902.32,1.92,-0.5534,0.00056,10.81767]
[1779827829069,25.69,75903.94,1.92,-0.55249,0.00056,10.82123]
[1779827834103,25.69,75904.58,1.92,-0.55213,0.00056,10.8226]
[1779827838142,25.69,75904.47,1.92,-0.5522,0.00056,10.82235]
[1779827838187,25.69,75904.47,1.92,-0.5522,0.00056,10.82235]
[1779827838196,25.69,75904.47,1.92,-0.5522,0.00056,10.82235]
[1779827838304,25.69,75904.47,1.92,-0.5522,0.00056,10.82235]
[1779827838499,25.69,75905.68,1.92,-0.55151,0.00056,10.82495]
[1779827840636,25.68,75918.74,1.92,-0.54416,0.00056,10.85101]
[1779827842413,25.68,75918.74,1.92,-0.54416,0.00056,10.85101]
[1779827842420,25.68,75918.74,1.92,-0.54416,0.00056,10.85101]
[1779827842741,25.68,75917.44,1.92,-0.5449,0.00056,10.84857]
[1779827847759,25.68,75917.03,1.92,-0.54514,0.00056,10.84777]
[1779827848735,25.68,75912.51,1.92,-0.54769,0.00056,10.83898]
[1779827849809,25.67,75910.27,1.92,-0.54895,0.00056,10.83446]
[1779827850236,25.67,75910.27,1.92,-0.54895,0.00056,10.83446]
[1779827850736,25.67,75907.66,1.92,-0.55043,0.00056,10.82905]
[1779827851805,25.67,75903.58,1.92,-0.55277,0.00056,10.81224]
[1779827853836,25.67,75903.24,1.92,-0.55296,0.00056,10.81148]
[1779827854244,25.67,75903.24,1.92,-0.55296,0.00056,10.81148]
[1779827855250,25.67,75896.47,1.92,-0.55677,0.00056,10.79614]
[1779827856169,25.67,75896.47,1.92,-0.55677,0.00056,10.79614]
[1779827856770,25.67,75893.87,1.92,-0.55824,0.00056,10.78998]
[1779827857567,25.67,75890.62,1.92,-0.56007,0.00056,10.78208]
[1779827859411,25.67,75890.62,1.92,-0.56007,0.00056,10.78208]
[1779827859534,25.67,75886.94,1.92,-0.56214,0.00056,10.77286]
[1779827860129,25.67,75886.94,1.92,-0.56214,0.00056,10.77286]
[1779827860777,25.67,75883.98,1.92,-0.5638,0.00056,10.76521]
[1779827861470,25.67,75883.98,1.92,-0.5638,0.00056,10.76521]
[1779827862147,25.67,75883.79,1.92,-0.56391,0.00056,10.76472]
[1779827862300,25.67,75883.79,1.92,-0.56391,0.00056,10.76471]
[1779827867335,25.66,75881.99,1.92,-0.56494,0.00056,10.75991]
[1779827872687,25.66,75880.76,1.92,-0.56564,0.00056,10.75658]
[1779827874347,25.65,75880.77,1.92,-0.56564,0.00056,10.75659]
[1779827874444,25.65,75876.5,1.92,-0.56804,0.00056,10.74495]
[1779827878416,25.65,75884.39,1.92,-0.56361,0.00056,10.76612]
[1779827881435,25.65,75884.89,1.92,-0.56333,0.00056,10.76741]
[1779827885477,25.65,75887.61,1.92,-0.5618,0.00056,10.77437]
[1779827886437,25.65,75887.61,1.92,-0.5618,0.00056,10.77437]
[1779827886507,25.65,75891.08,1.92,-0.55985,0.00056,10.78304]
[1779827887255,25.65,75891.08,1.92,-0.55985,0.00056,10.78304]
[1779827887483,25.65,75891.08,1.92,-0.55985,0.00056,10.78305]
[1779827888491,25.65,75897.19,1.92,-0.55641,0.00056,10.79767]
[1779827889175,25.65,75897.19,1.92,-0.55641,0.00056,10.79767]
[1779827889188,25.65,75897.19,1.92,-0.55641,0.00056,10.79767]
[1779827889232,25.65,75897.58,1.92,-0.55619,0.00056,10.79857]
[1779827892252,25.65,75897.56,1.92,-0.5562,0.00056,10.79851]
[1779827892255,25.65,75897.56,1.92,-0.5562,0.00056,10.79851]
[1779827892860,25.65,75899.88,1.92,-0.5549,0.00056,10.80382]
[1779827898566,25.65,75899.98,1.92,-0.55485,0.00056,10.80401]
[1779827900767,25.64,75902.91,1.92,-0.55321,0.00056,10.81055]
[1779827902800,25.64,75906.45,1.92,-0.55121,0.00056,10.81821]
[1779827907817,25.64,75907.97,1.92,-0.55036,0.00056,10.82141]
[1779827909913,25.64,75910.84,1.92,-0.54874,0.00056,10.82733]
[1779827910823,25.64,75915.34,1.92,-0.5462,0.00057,10.83625]
[1779827915842,25.64,75916.56,1.92,-0.54555,0.00057,10.83052]
[1779827920859,25.63,75916.9,1.92,-0.54537,0.00057,10.83114]
[1779827924090,25.63,75916.67,1.92,-0.5455,0.00057,10.83069]
[1779827924119,25.63,75916.67,1.92,-0.5455,0.00057,10.83069]
[1779827924141,25.63,75916.67,1.92,-0.5455,0.00057,10.83069]
[1779827924167,25.63,75916.67,1.92,-0.5455,0.00057,10.83069]
[1779827924193,25.63,75916.67,1.92,-0.5455,0.00057,10.83069]
[1779827924236,25.63,75916.67,1.92,-0.5455,0.00057,10.83069]
[1779827924586,25.63,75916.67,1.92,-0.5455,0.00057,10.83069]
[1779827924836,25.63,75925.89,1.92,-0.54028,0.00057,10.84737]
[1779827926046,25.63,75925.89,1.92,-0.54028,0.00057,10.84737]
[1779827926067,25.63,75925.89,1.92,-0.54028,0.00057,10.84737]
[1779827926761,25.63,75928.56,1.92,-0.53877,0.00057,10.85186]
[1779827927769,25.63,75930.91,1.92,-0.53743,0.00057,10.85568]
[1779827928183,25.63,75930.91,1.92,-0.53743,0.00057,10.85568]
[1779827928193,25.63,75930.91,1.92,-0.53743,0.00057,10.85568]
[1779827928775,25.63,75931.37,1.92,-0.53717,0.00057,10.85641]
[1779827929287,25.63,75931.37,1.92,-0.53717,0.00057,10.85641]
[1779827929388,25.63,75931.41,1.92,-0.53715,0.00057,10.85648]
[1779827930182,25.63,75931.41,1.92,-0.53715,0.00057,10.85648]
[1779827930794,25.63,75931.12,1.92,-0.53731,0.00057,10.85602]
[1779827932707,25.63,75931.05,1.92,-0.53735,0.00057,10.85591]
[1779827932715,25.63,75931.05,1.92,-0.53735,0.00057,10.85591]
[1779827932734,25.63,75931.05,1.92,-0.53735,0.00057,10.85591]
[1779827932755,25.63,75931.05,1.92,-0.53735,0.00057,10.85591]
[1779827932763,25.63,75931.05,1.92,-0.53735,0.00057,10.85591]
[1779827932791,25.63,75931.05,1.92,-0.53735,0.00057,10.85591]
[1779827932870,25.63,75931.05,1.92,-0.53735,0.00057,10.85591]
[1779827932816,25.63,75933.55,1.92,-0.53593,0.00057,10.85983]
[1779827934818,25.63,75936.27,1.92,-0.53439,0.00057,10.86394]
[1779827939852,25.63,75936.98,1.92,-0.53399,0.00057,10.86498]
[1779827942876,25.63,75940.52,1.92,-0.53199,0.00057,10.87003]
[1779827951413,25.62,75940.01,1.92,-0.53229,0.00057,10.86929]
[1779827954958,25.62,75942.75,1.92,-0.53074,0.00057,10.87303]
[1779827957745,25.61,75944.61,1.92,-0.52968,0.00057,10.87549]
[1779827958493,25.61,75944.6,1.92,-0.52969,0.00057,10.87547]
[1779827958513,25.61,75944.6,1.92,-0.52969,0.00057,10.87547]
[1779827958633,25.61,75946.05,1.92,-0.52887,0.00057,10.87733]
[1779827961486,25.61,75949.48,1.92,-0.52692,0.00057,10.88155]
[1779827964116,25.61,75950.62,1.92,-0.52627,0.00057,10.8829]
[1779827964121,25.61,75950.62,1.92,-0.52627,0.00057,10.8829]
[1779827964878,25.61,75950.8,1.92,-0.52616,0.00057,10.88311]
[1779827969903,25.61,75950.74,1.92,-0.5262,0.00057,10.88304]
[1779827974922,25.61,75950.38,1.92,-0.52643,0.00057,10.87458]
[1779827978022,25.61,75950.18,1.92,-0.52655,0.00057,10.87433]
[1779827978123,25.61,75950.18,1.92,-0.52655,0.00057,10.87433]
[1779827979125,25.6,75941.54,1.92,-0.53146,0.00057,10.86332]
[1779827984161,25.6,75940.49,1.92,-0.53207,0.00057,10.86185]
[1779827989196,25.59,75940.43,1.92,-0.53211,0.00057,10.86175]
[1779827992338,25.59,75939.82,1.92,-0.53247,0.00057,10.86088]
[1779827992440,25.58,75938.42,1.92,-0.53327,0.00057,10.85888]
[1779827994068,25.58,75938.42,1.92,-0.53327,0.00057,10.85887]
[1779827994103,25.58,75938.42,1.92,-0.53327,0.00057,10.85887]
[1779827994294,25.58,75935.93,1.92,-0.53469,0.00057,10.85521]
[1779828000273,25.57,75935.91,1.92,-0.53471,0.00057,10.85515]
[1779828005308,25.56,75935.2,1.92,-0.53513,0.00057,10.85406]
[1779828011840,25.55,75935.58,1.92,-0.53493,0.00057,10.85459]
[1779828015382,25.55,75938.72,1.92,-0.53315,0.00057,10.8592]
[1779828020417,25.55,75939.0,1.92,-0.53299,0.00057,10.85959]
[1779828024785,25.55,75939.48,1.92,-0.53272,0.00057,10.86027]
[1779828031980,25.54,75939.61,1.92,-0.53268,0.00057,10.85238]
[1779828037540,25.53,75940.18,1.92,-0.53237,0.00057,10.85317]
[1779828044527,25.53,75940.28,1.92,-0.53232,0.00057,10.85329]
[1779828050633,25.53,75940.16,1.92,-0.53238,0.00057,10.85312]
[1779828052647,25.52,75933.04,1.92,-0.53645,0.00057,10.84252]
[1779828062191,25.51,75933.67,1.92,-0.53611,0.00057,10.84345]
[1779828064731,25.51,75936.99,1.92,-0.53422,0.00057,10.84848]
[1779828069766,25.51,75938.44,1.92,-0.5334,0.00057,10.8506]
[1779828074802,25.5,75940.98,1.92,-0.53195,0.00057,10.85419]
[1779828079837,25.5,75940.94,1.92,-0.53198,0.00057,10.85412]
[1779828082904,25.49,75940.8,1.92,-0.53207,0.00057,10.85392]
[1779828082927,25.49,75940.8,1.92,-0.53207,0.00057,10.85392]
[1779828082962,25.49,75944.25,1.92,-0.5301,0.00057,10.85861]
[1779828088714,25.49,75945.32,1.92,-0.52949,0.00057,10.86]
[1779828093934,25.49,75944.77,1.92,-0.52982,0.00057,10.85124]
[1779828098969,25.49,75944.41,1.92,-0.53003,0.00057,10.85077]
[1779828104005,25.48,75945.08,1.92,-0.52966,0.00057,10.85162]
[1779828106871,25.48,75945.12,1.92,-0.52964,0.00057,10.85167]
[1779828107354,25.48,75945.1,1.92,-0.52965,0.00057,10.85164]
[1779828107384,25.48,75945.1,1.92,-0.52965,0.00057,10.85164]
[1779828108034,25.48,75951.48,1.92,-0.526,0.00057,10.8595]
[1779828108327,25.48,75951.48,1.92,-0.526,0.00057,10.8595]
[1779828108361,25.48,75951.48,1.92,-0.526,0.00057,10.8595]
[1779828109044,25.48,75959.99,1.92,-0.52112,0.00057,10.86858]
[1779828109501,25.48,75959.99,1.92,-0.52112,0.00057,10.86858]
[1779828109511,25.48,75959.99,1.92,-0.52112,0.00057,10.86858]
[1779828110047,25.48,75963.48,1.92,-0.51912,0.00057,10.87183]
[1779828112815,25.48,75964.4,1.92,-0.51859,0.00057,10.87265]
[1779828112847,25.48,75964.4,1.92,-0.51859,0.00057,10.87265]
[1779828113068,25.47,75965.1,1.92,-0.5182,0.00057,10.87325]
[1779828119110,25.46,75966.46,1.92,-0.51743,0.00057,10.87438]
[1779828130026,25.46,75968.25,1.92,-0.5164,0.00057,10.87582]
[1779828135992,25.43,75970.26,1.92,-0.51527,0.00057,10.87734]
[1779828141265,25.42,75970.84,1.92,-0.51495,0.00057,10.87775]
[1779828142518,25.42,75970.84,1.92,-0.51495,0.00057,10.87775]
[1779828142525,25.42,75970.84,1.92,-0.51495,0.00057,10.87775]
[1779828143018,25.41,75970.45,1.92,-0.51517,0.00057,10.87746]
[1779828145806,25.41,75970.7,1.92,-0.51503,0.00058,10.87764]
[1779828145821,25.41,75970.7,1.92,-0.51503,0.00058,10.87764]
[1779828145863,25.41,75973.38,1.92,-0.51349,0.00058,10.87953]
[1779828146890,25.41,75973.38,1.92,-0.51349,0.00058,10.87953]
[1779828146894,25.41,75973.38,1.92,-0.51349,0.00058,10.87953]
[1779828146904,25.4,75974.48,1.92,-0.51286,0.00058,10.88026]
[1779828152828,25.39,75973.14,1.92,-0.51366,0.00058,10.87132]
[1779828158980,25.38,75974.91,1.92,-0.51264,0.00058,10.87248]
[1779828159082,25.37,75974.94,1.92,-0.51263,0.00058,10.8725]
[1779828164083,25.36,75976.97,1.92,-0.51147,0.00058,10.87375]
[1779828169105,25.35,75976.94,1.92,-0.51149,0.00058,10.87372]
[1779828174131,25.34,75975.64,1.92,-0.51225,0.00058,10.87292]
[1779828179136,25.33,75975.67,1.92,-0.51224,0.00058,10.87294]
[1779828184164,25.31,75975.78,1.92,-0.51218,0.00058,10.873]
[1779828189166,25.3,75975.59,1.92,-0.5123,0.00058,10.87287]
[1779828189635,25.3,75976.0,1.92,-0.51206,0.00058,10.87313]
[1779828197660,25.28,75975.45,1.92,-0.51239,0.00058,10.87277]
[1779828203178,25.27,75975.41,1.92,-0.51242,0.00058,10.87274]
[1779828207730,25.26,75968.93,1.92,-0.51618,0.00058,10.86814]
[1779828209156,25.26,75968.93,1.92,-0.51618,0.00058,10.86814]
[1779828209400,25.25,75969.58,1.92,-0.51581,0.00058,10.86864]
[1779828210184,25.25,75959.44,1.92,-0.52168,0.00058,10.85967]
[1779828211067,25.25,75959.44,1.92,-0.52168,0.00058,10.85967]
[1779828211145,25.25,75957.05,1.92,-0.52308,0.00058,10.84916]
[1779828217057,25.25,75956.0,1.92,-0.5237,0.00058,10.84803]
[1779828217159,25.24,75953.37,1.92,-0.52523,0.00058,10.8451]
[1779828223098,25.23,75953.37,1.92,-0.52524,0.00058,10.84508]
[1779828223118,25.23,75953.37,1.92,-0.52524,0.00058,10.84508]
[1779828223155,25.23,75953.37,1.92,-0.52524,0.00058,10.84508]
[1779828223161,25.23,75953.37,1.92,-0.52524,0.00058,10.84507]
[1779828228680,25.23,75952.29,1.92,-0.52587,0.00058,10.84382]
[1779828228881,25.22,75952.44,1.92,-0.52579,0.00058,10.84398]
[1779828233912,25.21,75955.08,1.92,-0.52427,0.00058,10.84696]
[1779828240961,25.19,75954.33,1.92,-0.52472,0.00058,10.84609]
[1779828247002,25.18,75954.02,1.92,-0.52492,0.00058,10.84571]
[1779828254229,25.18,75956.05,1.92,-0.52374,0.00058,10.84796]
[1779828257230,25.16,75955.92,1.92,-0.52384,0.00058,10.84779]
[1779828257331,25.15,75955.29,1.92,-0.52421,0.00058,10.84708]
[1779828258263,25.15,75955.29,1.92,-0.52421,0.00058,10.84708]
[1779828260264,25.15,75955.29,1.92,-0.52421,0.00058,10.84708]
[1779828260341,25.14,75955.29,1.92,-0.52422,0.00058,10.84707]
[1779828271171,25.11,75954.53,1.92,-0.52472,0.00058,10.8381]
[1779828276206,25.1,75956.23,1.92,-0.52375,0.00058,10.83995]
[1779828283739,25.07,75956.76,1.92,-0.52346,0.00058,10.84049]
[1779828293817,25.04,75956.42,1.92,-0.52369,0.00058,10.84006]
[1779828299367,25.02,75956.21,1.92,-0.52384,0.00058,10.8398]
[1779828304402,25.01,75956.28,1.92,-0.52381,0.00058,10.83985]
[1779828309437,24.99,75957.03,1.92,-0.52339,0.00059,10.84064]
[1779828315478,24.98,75956.9,1.92,-0.52349,0.00059,10.84047]
[1779828320514,24.96,75956.55,1.92,-0.52371,0.00059,10.84006]
[1779828322742,24.96,75956.55,1.92,-0.52371,0.00059,10.84006]
[1779828323197,24.95,75957.67,1.92,-0.52306,0.00059,10.84126]
[1779828323583,24.95,75957.67,1.92,-0.52306,0.00059,10.84126]
[1779828323671,24.95,75967.68,1.92,-0.51719,0.00059,10.85075]
[1779828327570,24.94,75968.77,1.92,-0.51656,0.00059,10.85163]
[1779828329895,24.94,75970.23,1.92,-0.5157,0.00059,10.85278]
[1779828329997,24.94,75970.96,1.92,-0.51527,0.00059,10.85334]
[1779828330981,24.94,75970.96,1.92,-0.51527,0.00059,10.85334]
[1779828330994,24.94,75970.96,1.92,-0.51527,0.00059,10.85334]
[1779828331315,24.94,75970.18,1.92,-0.51575,0.00059,10.84469]
[1779828331324,24.94,75970.18,1.92,-0.51575,0.00059,10.84469]
[1779828337384,24.94,75966.59,1.92,-0.51786,0.00059,10.84176]
[1779828338226,24.94,75966.59,1.92,-0.51786,0.00059,10.84176]
[1779828338236,24.94,75966.59,1.92,-0.51786,0.00059,10.84176]
[1779828338265,24.94,75966.59,1.92,-0.51786,0.00059,10.84176]
[1779828338280,24.94,75967.05,1.92,-0.51759,0.00059,10.84215]
[1779828344168,24.93,75966.64,1.92,-0.51783,0.00059,10.84179]
[1779828349856,24.93,75966.64,1.92,-0.51783,0.00059,10.84179]
[1779828349863,24.93,75966.64,1.92,-0.51783,0.00059,10.84179]
[1779828349964,24.93,75966.64,1.92,-0.51783,0.00059,10.84179]
[1779828352222,24.93,75966.64,1.92,-0.51783,0.00059,10.84179]
[1779828352323,24.92,75966.64,1.92,-0.51784,0.00059,10.84178]
[1779828354239,24.92,75956.52,1.92,-0.52379,0.00059,10.83189]
[1779828355562,24.92,75956.52,1.92,-0.52379,0.00059,10.83189]
[1779828355766,24.92,75957.04,1.92,-0.52349,0.00059,10.83246]
[1779828356773,24.92,75960.17,1.92,-0.52165,0.00059,10.83573]
[1779828360800,24.91,75962.27,1.92,-0.52042,0.00059,10.8378]
[1779828362707,24.91,75962.25,1.92,-0.52043,0.00059,10.83777]
[1779828368151,24.9,75963.26,1.92,-0.51984,0.00059,10.83873]
[1779828373051,24.89,75963.44,1.92,-0.51975,0.00059,10.83888]
[1779828373058,24.89,75962.64,1.92,-0.52022,0.00059,10.83812]
[1779828373438,24.89,75962.64,1.92,-0.52022,0.00059,10.83812]
[1779828375211,24.88,75962.64,1.92,-0.52023,0.00059,10.83811]
[1779828382952,24.86,75962.64,1.92,-0.52025,0.00059,10.83808]
[1779828388147,24.84,75961.02,1.92,-0.52122,0.00059,10.83648]
[1779828388279,24.84,75961.02,1.92,-0.52122,0.00059,10.83648]
[1779828388363,24.84,75963.41,1.92,-0.51982,0.00059,10.83878]
[1779828392924,24.83,75964.07,1.92,-0.51946,0.00059,10.83132]
[1779828393012,24.83,75964.07,1.92,-0.51946,0.00059,10.83132]
[1779828393029,24.83,75964.07,1.92,-0.51946,0.00059,10.83132]
[1779828393129,24.82,75970.65,1.92,-0.51557,0.00059,10.83689]
[1779828394435,24.82,75970.65,1.92,-0.51558,0.00059,10.83689]
[1779828395047,24.82,75979.26,1.92,-0.51049,0.00059,10.84264]
[1779828403537,24.81,75979.35,1.92,-0.51044,0.00059,10.84268]
[1779828411157,24.81,75981.14,1.92,-0.50938,0.00059,10.84365]
[1779828416193,24.8,75982.43,1.92,-0.50862,0.00059,10.8443]
[1779828421228,24.79,75982.84,1.92,-0.50838,0.00059,10.8445]
[1779828423478,24.79,75982.63,1.92,-0.50851,0.00059,10.8444]
[1779828424255,24.79,75982.95,1.92,-0.50832,0.00059,10.84455]
[1779828425261,24.79,75991.1,1.92,-0.5035,0.00059,10.84766]
[1779828430298,24.79,75993.59,1.92,-0.50202,0.00059,10.84829]
[1779828432314,24.78,75997.72,1.92,-0.49958,0.00059,10.84901]
[1779828434800,24.78,76000.67,1.92,-0.49783,0.00059,10.84928]
[1779828440368,24.78,76000.67,1.92,-0.49783,0.00059,10.84928]
[1779828445403,24.77,75998.61,1.92,-0.49906,0.00059,10.84912]
[1779828450448,24.77,75999.24,1.92,-0.49868,0.00059,10.84918]
[1779828451485,24.77,75995.15,1.92,-0.50111,0.00059,10.84055]
[1779828453287,24.77,75995.15,1.92,-0.50111,0.00059,10.84055]
[1779828453388,24.76,75990.54,1.92,-0.50384,0.00059,10.83943]
[1779828458393,24.76,75989.44,1.92,-0.50449,0.00059,10.83909]
[1779828463403,24.76,75990.53,1.92,-0.50385,0.00059,10.83943]
[1779828468437,24.76,75990.33,1.92,-0.50397,0.00059,10.83937]
[1779828473444,24.75,75991.57,1.92,-0.50323,0.00059,10.83972]
[1779828478457,24.75,75990.48,1.92,-0.50388,0.00059,10.83941]
[1779828483477,24.75,75989.83,1.92,-0.50427,0.00059,10.83921]
[1779828485601,24.75,75989.83,1.92,-0.50427,0.00059,10.83921]
[1779828486457,24.75,75987.76,1.92,-0.5055,0.00059,10.83851]
[1779828491475,24.74,75988.01,1.92,-0.50535,0.00059,10.8386]
[1779828496493,24.74,75987.77,1.92,-0.50549,0.00059,10.83851]
[1779828499492,24.74,75987.81,1.92,-0.50547,0.00059,10.83852]
[1779828500500,24.74,75988.69,1.92,-0.50495,0.00059,10.83883]
[1779828501459,24.74,75991.61,1.92,-0.50321,0.00059,10.83973]
[1779828506471,24.74,75991.23,1.92,-0.50344,0.00059,10.83963]
[1779828511479,24.73,75990.52,1.92,-0.50386,0.00059,10.83942]
[1779828514413,24.73,75995.32,1.92,-0.50102,0.00059,10.83251]
[1779828515482,24.73,75998.51,1.92,-0.49912,0.00059,10.83297]
[1779828517317,24.73,75999.01,1.92,-0.49883,0.00059,10.83302]
[1779828517322,24.73,75999.01,1.92,-0.49883,0.00059,10.83302]
[1779828517507,24.73,75999.05,1.92,-0.4988,0.00059,10.83303]
[1779828522530,24.72,75999.17,1.92,-0.49873,0.00059,10.83304]
[1779828527553,24.72,75999.17,1.92,-0.49873,0.00059,10.83304]
[1779828532559,24.71,75998.87,1.92,-0.49891,0.00059,10.83301]
[1779828537560,24.71,75999.3,1.92,-0.49866,0.00059,10.83305]
[1779828542583,24.7,76000.25,1.92,-0.49809,0.00059,10.83312]
[1779828544513,24.7,76003.3,1.92,-0.49628,0.00059,10.83321]
[1779828546538,24.7,76007.16,1.92,-0.49398,0.00059,10.833]
[1779828547397,24.7,76007.16,1.92,-0.49398,0.00059,10.833]
[1779828547455,24.7,76007.16,1.92,-0.49398,0.00059,10.833]
[1779828547479,24.7,76007.2,1.92,-0.49396,0.00059,10.833]
[1779828549137,24.7,76010.67,1.92,-0.49189,0.00059,10.8325]
[1779828552285,24.7,76011.7,1.92,-0.49128,0.00059,10.83229]
[1779828552310,24.7,76011.7,1.92,-0.49128,0.00059,10.83229]
[1779828552317,24.7,76011.7,1.92,-0.49128,0.00059,10.83229]
[1779828552323,24.7,76011.7,1.92,-0.49128,0.00059,10.83229]
[1779828552350,24.7,76012.22,1.92,-0.49097,0.00059,10.83218]
[1779828558201,24.7,76011.48,1.92,-0.49141,0.00059,10.83234]
[1779828563235,24.7,76010.92,1.92,-0.49175,0.00059,10.83245]
[1779828568293,24.7,76011.26,1.92,-0.49154,0.00059,10.83238]
[1779828574312,24.71,76011.63,1.92,-0.49132,0.00059,10.82423]
[1779828580359,24.71,76010.37,1.92,-0.49207,0.00059,10.82448]
[1779828582185,24.71,76008.26,1.92,-0.49333,0.00059,10.8248]
[1779828582374,24.71,76008.02,1.92,-0.49347,0.00059,10.82483]
[1779828583387,24.71,75990.47,1.92,-0.50391,0.0006,10.82326]
[1779828584393,24.71,75987.5,1.92,-0.50568,0.0006,10.82226]
[1779828586698,24.71,75987.32,1.92,-0.50579,0.0006,10.82219]
[1779828587547,24.71,75986.51,1.92,-0.50627,0.0006,10.82188]
[1779828589699,24.71,75986.41,1.92,-0.50633,0.0006,10.82184]
[1779828591441,24.71,75986.37,1.92,-0.50635,0.0006,10.82182]
[1779828596478,24.7,75986.75,1.92,-0.50613,0.0006,10.82197]
[1779828598787,24.7,75983.78,1.92,-0.5079,0.0006,10.82071]
[1779828601236,24.7,75984.24,1.92,-0.50762,0.0006,10.82092]
[1779828601257,24.7,75984.56,1.92,-0.50743,0.0006,10.82106]
[1779828603275,24.7,75984.56,1.92,-0.50743,0.0006,10.82106]
[1779828603277,24.7,75984.57,1.92,-0.50742,0.0006,10.82106]
[1779828605004,24.7,75984.57,1.92,-0.50742,0.0006,10.82106]
[1779828605012,24.7,75984.57,1.92,-0.50742,0.0006,10.82106]
[1779828610575,24.71,75984.57,1.92,-0.50742,0.0006,10.82107]
[1779828616073,24.71,75984.72,1.92,-0.50733,0.00059,10.82113]
[1779828626143,24.72,75984.46,1.92,-0.50748,0.00059,10.82102]
[1779828631722,24.72,75992.1,1.92,-0.50294,0.0006,10.81564]
[1779828636761,24.72,75992.43,1.92,-0.50275,0.0006,10.81572]
[1779828643807,24.72,75993.11,1.92,-0.50234,0.0006,10.81589]
[1779828650857,24.72,75991.95,1.92,-0.50303,0.0006,10.8156]
[1779828651955,24.72,75980.76,1.92,-0.50969,0.0006,10.81113]
[1779828653878,24.72,75977.67,1.92,-0.51153,0.0006,10.80936]
[1779828657384,24.73,75978.73,1.92,-0.5109,0.00059,10.80999]
[1779828657458,24.73,75978.73,1.92,-0.5109,0.00059,10.80999]
[1779828657605,24.73,75978.53,1.92,-0.51102,0.00059,10.80988]
[1779828658520,24.73,75969.19,1.92,-0.51657,0.00059,10.80334]
[1779828658999,24.73,75965.38,1.92,-0.51884,0.00059,10.80007]
[1779828662150,24.73,75965.26,1.92,-0.51891,0.00059,10.79997]
[1779828662658,24.73,75965.28,1.92,-0.51889,0.00059,10.79998]
[1779828667666,24.73,75965.4,1.92,-0.51882,0.00059,10.80009]
[1779828672691,24.73,75966.32,1.92,-0.51828,0.00059,10.80091]
[1779828674581,24.73,75974.45,1.92,-0.51344,0.00059,10.80728]
[1779828679590,24.73,75973.39,1.92,-0.51407,0.00059,10.80654]
[1779828680138,24.73,75973.3,1.92,-0.51413,0.00059,10.80647]
[1779828680508,24.73,75974.53,1.92,-0.51339,0.00059,10.80733]
[1779828682078,24.73,75978.29,1.92,-0.51116,0.00059,10.80973]
[1779828687624,24.73,75978.42,1.92,-0.51108,0.00059,10.80981]
[1779828693156,24.73,75978.91,1.92,-0.5108,0.0006,10.80201]
[1779828699198,24.73,75979.73,1.92,-0.51031,0.0006,10.80247]
[1779828703226,24.73,75974.36,1.92,-0.51351,0.0006,10.79913]
[1779828708261,24.73,75974.54,1.92,-0.5134,0.0006,10.79925]
[1779828709268,24.73,75976.77,1.92,-0.51207,0.0006,10.80072]
[1779828710135,24.73,75976.77,1.92,-0.51207,0.0006,10.80072]
[1779828710305,24.73,75976.77,1.92,-0.51207,0.0006,10.80072]
[1779828710617,24.73,75981.94,1.92,-0.50899,0.0006,10.80365]
[1779828711682,24.73,75984.9,1.92,-0.50723,0.0006,10.80504]
[1779828712626,24.73,75987.37,1.92,-0.50576,0.0006,10.80604]
[1779828717636,24.73,75987.16,1.92,-0.50589,0.0006,10.80597]
[1779828720658,24.73,75984.41,1.92,-0.50752,0.0006,10.80483]
[1779828722668,24.73,75981.06,1.92,-0.50952,0.0006,10.8032]
[1779828727678,24.74,75981.64,1.92,-0.50917,0.0006,10.8035]
[1779828729333,24.74,75981.6,1.92,-0.50919,0.0006,10.80348]
[1779828729713,24.74,75980.61,1.92,-0.50978,0.0006,10.80296]
[1779828730627,24.74,75973.1,1.92,-0.51425,0.0006,10.79825]
[1779828735636,24.74,75973.53,1.92,-0.51399,0.00059,10.79856]
[1779828737505,24.75,75974.3,1.92,-0.51353,0.00059,10.7991]
[1779828737597,24.75,75973.4,1.92,-0.51407,0.00059,10.79847]
[1779828739537,24.75,75973.4,1.92,-0.51407,0.00059,10.79847]
[1779828739599,24.75,75973.99,1.92,-0.51372,0.00059,10.79888]
[1779828745402,24.75,75975.16,1.92,-0.51302,0.00059,10.79968]
[1779828755600,24.75,75973.93,1.92,-0.51376,0.0006,10.79075]
[1779828760654,24.75,75970.05,1.92,-0.51607,0.0006,10.78786]
[1779828761336,24.75,75970.05,1.92,-0.51607,0.0006,10.78786]
[1779828761739,24.76,75964.18,1.92,-0.51956,0.00059,10.78281]
[1779828764921,24.76,75963.99,1.92,-0.51967,0.00059,10.78263]
[1779828764929,24.76,75963.99,1.92,-0.51967,0.00059,10.78263]
[1779828765692,24.76,75964.16,1.92,-0.51957,0.00059,10.78279]
[1779828770696,24.77,75964.21,1.92,-0.51953,0.00059,10.78285]
[1779828770766,24.77,75969.79,1.92,-0.51621,0.00059,10.78766]
[1779828775787,24.77,75969.51,1.92,-0.51637,0.00059,10.78745]
[1779828780793,24.78,75969.36,1.92,-0.51646,0.00059,10.78733]
[1779828785807,24.78,75969.13,1.92,-0.51659,0.00059,10.78715]
[1779828790822,24.79,75968.86,1.92,-0.51675,0.00059,10.78694]
[1779828795824,24.8,75968.24,1.92,-0.51711,0.00059,10.78643]
[1779828798845,24.8,75968.3,1.92,-0.51707,0.00059,10.78648]
[1779828798927,24.8,75968.46,1.92,-0.51698,0.00059,10.78662]
[1779828805962,24.81,75968.6,1.92,-0.51688,0.00059,10.78674]
[1779828810996,24.82,75969.01,1.92,-0.51664,0.00059,10.78708]
[1779828816031,24.82,75968.76,1.92,-0.5168,0.00059,10.77877]
[1779828821067,24.82,75968.65,1.92,-0.51686,0.00059,10.77869]
[1779828827549,24.83,75969.15,1.92,-0.51656,0.00059,10.7791]
[1779828830131,24.83,75977.41,1.92,-0.51166,0.00059,10.78496]
[1779828835316,24.82,75977.91,1.92,-0.51136,0.00059,10.78526]
[1779828845236,24.82,75977.34,1.92,-0.5117,0.00059,10.78492]
[1779828850271,24.82,75976.6,1.92,-0.51214,0.00059,10.78446]
[1779828855307,24.82,75976.47,1.92,-0.51222,0.00059,10.78437]
[1779828860341,24.83,75976.45,1.92,-0.51223,0.00059,10.78436]
[1779828865376,24.83,75976.24,1.92,-0.51235,0.00059,10.78423]
[1779828869405,24.83,75968.5,1.92,-0.51695,0.00059,10.77857]
[1779828874441,24.83,75968.54,1.92,-0.51694,0.00059,10.77049]
[1779828879475,24.83,75969.12,1.92,-0.51659,0.00059,10.77097]
[1779828884511,24.84,75969.39,1.92,-0.51643,0.00059,10.77119]
[1779828888542,24.84,75972.71,1.92,-0.51445,0.00059,10.77372]
[1779828892568,24.84,75970.58,1.92,-0.51571,0.00059,10.77213]
[1779828897602,24.84,75970.72,1.92,-0.51563,0.00059,10.77224]
[1779828902637,24.85,75971.24,1.92,-0.51532,0.00059,10.77264]
[1779828907672,24.85,75971.67,1.92,-0.51506,0.00059,10.77296]
[1779828909686,24.85,75967.81,1.92,-0.51735,0.00059,10.7699]
[1779828910758,24.85,75967.81,1.92,-0.51735,0.00059,10.7699]
[1779828910761,24.85,75964.37,1.92,-0.5194,0.00059,10.76687]
[1779828913713,24.85,75961.84,1.92,-0.52089,0.00059,10.76447]
[1779828918749,24.86,75962.93,1.92,-0.52024,0.00059,10.76553]
[1779828924790,24.86,75964.58,1.92,-0.51926,0.00059,10.76708]
[1779828929825,24.87,75966.41,1.92,-0.51817,0.00059,10.76872]
[1779828931840,24.87,75968.82,1.92,-0.51675,0.00059,10.76264]
[1779828936875,24.88,75969.95,1.92,-0.51608,0.00059,10.76355]
[1779828940903,24.88,75972.13,1.92,-0.51478,0.00059,10.76521]
[1779828942917,24.88,75977.99,1.92,-0.5113,0.00059,10.76911]
[1779828947952,24.88,75979.14,1.92,-0.51062,0.00059,10.76978]
[1779828952988,24.88,75978.08,1.92,-0.51125,0.00059,10.76917]
[1779828958463,24.88,75969.12,1.92,-0.51656,0.00059,10.76289]
[1779828960038,24.89,75966.0,1.92,-0.51841,0.00059,10.76026]
[1779828965418,24.89,75966.53,1.92,-0.51809,0.00059,10.76073]
[1779828965552,24.89,75966.53,1.92,-0.51809,0.00059,10.76073]
[1779828965879,24.89,75966.67,1.92,-0.51801,0.00059,10.76085]
[1779828966948,24.89,75978.35,1.92,-0.51108,0.00059,10.76933]
[1779828971108,24.89,75977.59,1.92,-0.51153,0.00059,10.76888]
[1779828971968,24.89,75977.82,1.92,-0.5114,0.00059,10.76902]
[1779828972931,24.89,75981.25,1.92,-0.50936,0.00059,10.77093]
[1779828973198,24.89,75981.25,1.92,-0.50936,0.00059,10.77093]
[1779828973214,24.89,75981.25,1.92,-0.50936,0.00059,10.77093]
[1779828973975,24.89,75982.21,1.92,-0.50879,0.00059,10.77142]
[1779828977880,24.89,75987.24,1.92,-0.50581,0.00059,10.77361]
[1779828980250,24.89,75987.44,1.92,-0.50569,0.00059,10.77368]
[1779828980963,24.89,75987.35,1.92,-0.50574,0.00059,10.77365]
[1779828981896,24.89,75990.13,1.92,-0.50409,0.00059,10.77459]
[1779828986802,24.89,75991.14,1.92,-0.50349,0.00059,10.77489]
[1779828986808,24.89,75991.14,1.92,-0.50349,0.00059,10.77489]
[1779828986965,24.89,75991.13,1.92,-0.5035,0.00059,10.77488]
[1779828988299,24.89,75995.37,1.92,-0.50098,0.00059,10.77587]
[1779828990428,24.9,75995.37,1.92,-0.50098,0.00059,10.77587]
[1779828990529,24.9,75996.99,1.92,-0.50002,0.00059,10.77613]
[1779828997297,24.9,75998.08,1.92,-0.49938,0.00059,10.76815]
[1779829000333,24.9,76000.41,1.92,-0.49799,0.00059,10.76836]
[1779829005355,24.9,76001.71,1.92,-0.49722,0.00059,10.76842]
[1779829010390,24.9,76002.59,1.92,-0.4967,0.00059,10.76844]
[1779829015425,24.9,76003.82,1.92,-0.49597,0.00059,10.76843]
[1779829020459,24.91,76004.31,1.92,-0.49568,0.00059,10.76842]
[1779829025493,24.91,76005.26,1.92,-0.49511,0.00059,10.76838]
[1779829026242,24.91,76004.75,1.92,-0.49542,0.00059,10.7684]
[1779829026502,24.91,76004.75,1.92,-0.49542,0.00059,10.7684]
[1779829028957,24.91,76007.06,1.92,-0.49405,0.00059,10.76824]
[1779829034557,24.91,76005.87,1.92,-0.49475,0.00059,10.76834]
[1779829039516,24.91,76004.93,1.92,-0.49531,0.00059,10.76839]
[1779829045101,24.91,76005.3,1.92,-0.49509,0.00059,10.76837]
[1779829052687,24.92,76004.81,1.92,-0.49538,0.00059,10.76027]
[1779829057719,24.92,76004.27,1.92,-0.4957,0.00059,10.76029]
[1779829062754,24.92,76004.21,1.92,-0.49574,0.00059,10.7603]
[1779829067788,24.92,76002.45,1.92,-0.49678,0.00059,10.76031]
[1779829072130,24.93,76001.51,1.92,-0.49734,0.00059,10.76029]
[1779829073074,24.93,76002.88,1.92,-0.49653,0.00059,10.76031]
[1779829078084,24.93,76002.16,1.92,-0.49695,0.00059,10.76031]
[1779829083106,24.93,76002.49,1.92,-0.49676,0.00059,10.76031]
[1779829083954,24.93,75997.92,1.92,-0.49947,0.00059,10.76001]
[1779829084326,24.93,75997.92,1.92,-0.49947,0.00059,10.76001]
[1779829084981,24.93,75992.73,1.92,-0.50255,0.00059,10.75907]
[1779829086456,24.94,75993.21,1.92,-0.50226,0.00059,10.75918]
[1779829087931,24.94,75993.21,1.92,-0.50226,0.00059,10.75918]
[1779829094979,24.94,75993.91,1.92,-0.50185,0.00059,10.75934]
[1779829103036,24.95,75995.09,1.92,-0.50114,0.00059,10.75958]
[1779829109070,24.95,75995.93,1.92,-0.50065,0.00059,10.75972]
[1779829114113,24.97,75992.47,1.92,-0.5027,0.00059,10.75087]
[1779829119602,24.97,75993.42,1.92,-0.50213,0.00059,10.7511]
[1779829123177,24.98,75990.48,1.92,-0.50387,0.00059,10.75033]
[1779829128212,24.99,75989.81,1.92,-0.50427,0.00059,10.75013]
[1779829131659,24.99,75991.09,1.92,-0.50351,0.00059,10.75051]
[1779829131746,24.99,75995.41,1.92,-0.50095,0.00059,10.7515]
[1779829132352,24.99,75995.41,1.92,-0.50095,0.00059,10.7515]
[1779829132773,24.99,75989.78,1.92,-0.50429,0.00059,10.75012]
[1779829134255,24.99,75985.73,1.92,-0.50668,0.00059,10.74866]
[1779829139745,25.0,75985.11,1.92,-0.50705,0.00059,10.7484]
[1779829142309,25.01,75989.32,1.92,-0.50455,0.00059,10.74997]
[1779829146338,25.01,75991.8,1.92,-0.50308,0.00059,10.7507]
[1779829147344,25.01,75994.33,1.92,-0.50159,0.00059,10.7513]
[1779829152380,25.01,75992.85,1.92,-0.50246,0.00059,10.75097]
[1779829157415,25.01,75993.81,1.92,-0.50189,0.00059,10.75119]
[1779829162450,25.02,75993.68,1.92,-0.50197,0.00059,10.75116]
[1779829167484,25.02,75994.17,1.92,-0.50168,0.00059,10.75126]
[1779829172520,25.02,75994.16,1.92,-0.50169,0.00059,10.74313]
[1779829180026,25.02,75994.06,1.92,-0.50175,0.00059,10.74311]
[1779829185611,25.02,75992.9,1.92,-0.50243,0.00059,10.74284]
[1779829196691,25.03,75992.44,1.92,-0.50271,0.00059,10.74273]
[1779829197698,25.03,75989.2,1.92,-0.50462,0.00059,10.7418]
[1779829202740,25.03,75993.25,1.92,-0.50223,0.00059,10.74293]
[1779829204749,25.03,75990.97,1.92,-0.50357,0.00059,10.74234]
[1779829208674,25.04,75990.45,1.92,-0.50388,0.00059,10.74219]
[1779829208684,25.04,75990.45,1.92,-0.50388,0.00059,10.74219]
[1779829209193,25.04,75992.36,1.92,-0.50275,0.00059,10.74271]
[1779829214212,25.04,75993.45,1.92,-0.50211,0.00059,10.74297]
[1779829215671,25.04,75994.12,1.92,-0.50171,0.00059,10.74312]
[1779829215825,25.04,75994.12,1.92,-0.50171,0.00059,10.74312]
[1779829220861,25.04,75994.68,1.92,-0.50138,0.00059,10.74323]
[1779829231424,25.04,75995.19,1.92,-0.50108,0.00059,10.73519]
[1779829239995,25.04,75995.47,1.92,-0.50091,0.00059,10.73524]
[1779829245032,25.04,75989.5,1.92,-0.50445,0.00059,10.73376]
[1779829250067,25.04,75990.28,1.92,-0.50399,0.00059,10.734]
[1779829259130,25.04,75990.52,1.92,-0.50384,0.00059,10.73407]
[1779829264165,25.04,75992.14,1.92,-0.50289,0.00059,10.73451]
[1779829271220,25.04,75993.06,1.92,-0.50234,0.00059,10.73474]
[1779829276250,25.04,75996.2,1.92,-0.50048,0.00059,10.73536]
[1779829281285,25.04,75996.27,1.92,-0.50044,0.00059,10.73537]
[1779829288334,25.04,75997.61,1.92,-0.49965,0.00059,10.73556]
[1779829294270,25.04,75997.53,1.92,-0.4997,0.00059,10.72741]
[1779829294963,25.04,76000.94,1.92,-0.49768,0.00059,10.72771]
[1779829296391,25.04,76005.28,1.92,-0.4951,0.00059,10.72769]
[1779829301916,25.05,76004.94,1.92,-0.49531,0.00059,10.72771]
[1779829307415,25.06,76004.54,1.92,-0.49554,0.00059,10.72773]
[1779829307493,25.06,76004.4,1.92,-0.49563,0.00059,10.72773]
[1779829313002,25.07,76003.98,1.92,-0.49588,0.00059,10.72775]
[1779829318377,25.08,76003.57,1.92,-0.49612,0.00059,10.72775]
[1779829323773,25.08,76003.6,1.92,-0.4961,0.00059,10.72775]
[1779829332132,25.09,76003.62,1.92,-0.49609,0.00059,10.72775]
[1779829337677,25.09,76003.62,1.92,-0.49609,0.00059,10.72775]
[1779829346742,25.1,76003.62,1.92,-0.49609,0.00059,10.72775]
[1779829348955,25.1,76003.05,1.92,-0.49643,0.00059,10.72776]
[1779829348982,25.1,76002.87,1.92,-0.49653,0.00059,10.72776]
[1779829353984,25.1,76002.95,1.92,-0.49648,0.00059,10.7196]
[1779829359834,25.1,75993.32,1.92,-0.50218,0.00059,10.7185]
[1779829360840,25.1,75988.5,1.92,-0.50503,0.00059,10.71713]
[1779829365876,25.1,75988.19,1.92,-0.50522,0.00059,10.71702]
[1779829368271,25.1,75987.8,1.92,-0.50545,0.00059,10.71688]
[1779829368311,25.1,75988.09,1.92,-0.50527,0.00059,10.71699]
[1779829369098,25.1,75981.74,1.92,-0.50903,0.00059,10.71428]
[1779829374939,25.1,75981.22,1.92,-0.50934,0.00059,10.71402]
[1779829379973,25.11,75982.93,1.92,-0.50833,0.00059,10.71486]
[1779829384679,25.11,75983.36,1.92,-0.50807,0.00059,10.71506]
[1779829384693,25.11,75983.36,1.92,-0.50807,0.00059,10.71506]
[1779829385045,25.11,75983.36,1.92,-0.50807,0.00059,10.71506]
[1779829385282,25.11,75981.42,1.92,-0.50922,0.00059,10.71412]
[1779829386366,25.11,75976.4,1.92,-0.51219,0.00059,10.71127]
[1779829387014,25.11,75976.4,1.92,-0.51219,0.00059,10.71127]
[1779829387317,25.11,75975.81,1.92,-0.51254,0.00059,10.7109]
[1779829388390,25.11,75970.49,1.92,-0.51568,0.00059,10.70716]
[1779829389351,25.11,75967.94,1.92,-0.51719,0.00059,10.70513]
[1779829394363,25.1,75967.84,1.92,-0.51725,0.00059,10.70505]
[1779829399382,25.1,75968.35,1.92,-0.51695,0.00059,10.70547]
[1779829404398,25.1,75968.01,1.92,-0.51715,0.00059,10.70519]
[1779829409420,25.1,75968.01,1.92,-0.51715,0.00059,10.70519]
[1779829414439,25.1,75966.45,1.92,-0.51809,0.00059,10.6957]
[1779829419465,25.09,75964.98,1.92,-0.51897,0.00059,10.6944]
[1779829421322,25.09,75962.12,1.92,-0.52066,0.00059,10.69174]
[1779829426331,25.09,75960.85,1.92,-0.52142,0.00059,10.69049]
[1779829427416,25.08,75963.6,1.92,-0.51979,0.00059,10.69313]
[1779829431452,25.08,75963.26,1.92,-0.51999,0.00059,10.69281]
[1779829431346,25.08,75954.64,1.92,-0.5251,0.00059,10.68386]
[1779829432434,25.08,75945.51,1.92,-0.5305,0.00059,10.67247]
[1779829434409,25.08,75942.88,1.92,-0.53205,0.00059,10.66883]
[1779829436284,25.08,75942.88,1.92,-0.53205,0.00059,10.66883]
[1779829436296,25.08,75942.88,1.92,-0.53205,0.00059,10.66883]
[1779829436416,25.08,75942.8,1.92,-0.5321,0.00059,10.66872]
[1779829441416,25.08,75942.6,1.92,-0.53221,0.00059,10.66844]
[1779829441849,25.08,75942.36,1.92,-0.53236,0.00059,10.6681]
[1779829442417,25.08,75942.36,1.92,-0.53236,0.00059,10.6681]
[1779829443093,25.08,75942.36,1.92,-0.53236,0.00059,10.6681]
[1779829443423,25.08,75935.57,1.92,-0.53637,0.00059,10.65787]
[1779829444136,25.08,75935.57,1.92,-0.53637,0.00059,10.65787]
[1779829444145,25.08,75935.57,1.92,-0.53637,0.00059,10.65787]
[1779829444469,25.08,75926.26,1.92,-0.54186,0.00059,10.64209]
[1779829446445,25.08,75926.69,1.92,-0.54161,0.00059,10.64286]
[1779829451466,25.08,75926.27,1.92,-0.54185,0.00059,10.64211]
[1779829455775,25.08,75927.07,1.92,-0.54138,0.00059,10.64355]
[1779829455787,25.08,75927.07,1.92,-0.54138,0.00059,10.64355]
[1779829456062,25.08,75926.04,1.92,-0.54198,0.00059,10.6417]
[1779829457202,25.08,75926.04,1.92,-0.54198,0.00059,10.6417]
[1779829457277,25.08,75921.69,1.92,-0.54455,0.00059,10.63362]
[1779829458529,25.09,75915.59,1.92,-0.54814,0.00059,10.62156]
[1779829463563,25.09,75916.8,1.92,-0.54742,0.00059,10.62405]
[1779829466467,25.09,75916.8,1.92,-0.54742,0.00059,10.62405]
[1779829466476,25.09,75916.8,1.92,-0.54742,0.00059,10.62405]
[1779829466468,25.09,75915.7,1.92,-0.54806,0.00059,10.62182]
[1779829467404,25.09,75915.25,1.92,-0.54833,0.00059,10.6209]
[1779829472426,25.09,75915.25,1.92,-0.54836,0.00059,10.61269]
[1779829477433,25.1,75915.25,1.92,-0.54836,0.00059,10.6127]
[1779829480457,25.1,75910.79,1.92,-0.55098,0.00059,10.60331]
[1779829481278,25.1,75910.79,1.92,-0.55098,0.00059,10.60331]
[1779829481313,25.1,75910.79,1.92,-0.55098,0.00059,10.60331]
[1779829481376,25.1,75910.79,1.92,-0.55098,0.00059,10.60331]
[1779829481411,25.1,75905.85,1.92,-0.55388,0.00059,10.59236]
[1779829482470,25.1,75903.21,1.92,-0.55543,0.00059,10.58629]
[1779829483433,25.1,75900.79,1.92,-0.55685,0.00059,10.58058]
[1779829483906,25.1,75900.79,1.92,-0.55685,0.00059,10.58058]
[1779829483913,25.1,75900.79,1.92,-0.55685,0.00059,10.58058]
[1779829484484,25.1,75900.79,1.92,-0.55685,0.00059,10.5806]
[1779829489526,25.11,75901.62,1.92,-0.55634,0.00059,10.58263]
[1779829490468,25.11,75901.62,1.92,-0.55634,0.00059,10.58263]
[1779829490421,25.11,75905.93,1.92,-0.55381,0.00059,10.59264]
[1779829490759,25.11,75905.93,1.92,-0.55381,0.00059,10.59265]
[1779829491766,25.11,75908.35,1.92,-0.55238,0.00059,10.59809]
[1779829493261,25.11,75912.22,1.92,-0.5501,0.00059,10.60649]
[1779829494544,25.11,75912.22,1.92,-0.5501,0.00059,10.60649]
[1779829495507,25.12,75912.22,1.92,-0.55009,0.00059,10.60652]
[1779829500537,25.12,75912.4,1.92,-0.54997,0.00059,10.60695]
[1779829501487,25.13,75903.88,1.92,-0.55498,0.00059,10.58807]
[1779829502011,25.13,75903.88,1.92,-0.55498,0.00059,10.58807]
[1779829502034,25.13,75903.88,1.92,-0.55498,0.00059,10.58807]
[1779829502325,25.13,75896.76,1.92,-0.55915,0.00059,10.57103]
[1779829503697,25.13,75896.76,1.92,-0.55915,0.00059,10.57103]
[1779829503706,25.13,75896.76,1.92,-0.55915,0.00059,10.57103]
[1779829503850,25.13,75896.86,1.92,-0.55909,0.00059,10.57129]
[1779829505696,25.13,75897.08,1.92,-0.55896,0.00059,10.57184]
[1779829505705,25.13,75897.08,1.92,-0.55896,0.00059,10.57184]
[1779829505870,25.13,75899.74,1.92,-0.55739,0.00059,10.57834]
[1779829507881,25.13,75908.07,1.92,-0.5525,0.00059,10.59763]
[1779829512123,25.14,75914.97,1.92,-0.54843,0.00059,10.61242]
[1779829518052,25.15,75915.78,1.92,-0.54794,0.00059,10.61412]
[1779829523246,25.16,75914.12,1.92,-0.5489,0.00059,10.61077]
[1779829529029,25.17,75912.57,1.92,-0.54977,0.00059,10.60766]
[1779829536077,25.19,75912.71,1.92,-0.5497,0.00059,10.59979]
[1779829541809,25.19,75911.43,1.92,-0.55044,0.00059,10.59714]
[1779829542577,25.19,75911.43,1.92,-0.55044,0.00059,10.59715]
[1779829543282,25.19,75895.77,1.92,-0.55961,0.00058,10.56099]
[1779829544134,25.2,75895.77,1.92,-0.55961,0.00058,10.561]
[1779829549170,25.2,75897.04,1.92,-0.55885,0.00058,10.56421]
[1779829551183,25.21,75901.87,1.92,-0.55601,0.00059,10.57584]
[1779829555211,25.21,75904.32,1.92,-0.55456,0.00059,10.58158]
[1779829555657,25.21,75904.32,1.92,-0.55456,0.00059,10.58158]
[1779829556218,25.21,75904.75,1.92,-0.55431,0.00059,10.58257]
[1779829556794,25.21,75904.75,1.92,-0.55431,0.00059,10.58257]
[1779829556799,25.21,75904.75,1.92,-0.55431,0.00059,10.58257]
[1779829557224,25.22,75906.61,1.92,-0.55322,0.00059,10.58678]
[1779829558232,25.22,75909.13,1.92,-0.55174,0.00059,10.59236]
[1779829562259,25.22,75907.21,1.92,-0.55285,0.00059,10.58816]
[1779829567296,25.23,75906.22,1.92,-0.55342,0.00059,10.58599]
[1779829572818,25.23,75906.0,1.92,-0.55353,0.00059,10.58556]
[1779829577835,25.24,75906.27,1.92,-0.55336,0.00059,10.58621]
[1779829577899,25.24,75906.27,1.92,-0.55336,0.00059,10.58621]
[1779829577926,25.24,75906.27,1.92,-0.55336,0.00059,10.58621]
[1779829578583,25.24,75922.06,1.92,-0.54411,0.00059,10.61876]
[1779829579094,25.24,75922.06,1.92,-0.54411,0.00059,10.61876]
[1779829579113,25.24,75922.06,1.92,-0.54411,0.00059,10.61876]
[1779829580387,25.24,75921.62,1.92,-0.54436,0.00059,10.61795]
[1779829581393,25.25,75923.56,1.92,-0.54322,0.00059,10.62158]
[1779829582740,25.25,75924.55,1.92,-0.54264,0.00059,10.6234]
[1779829582749,25.25,75924.55,1.92,-0.54264,0.00059,10.6234]
[1779829583540,25.25,75923.67,1.92,-0.54315,0.00059,10.62179]
[1779829588546,25.25,75923.97,1.92,-0.54297,0.00059,10.62237]
[1779829593571,25.26,75923.42,1.92,-0.54331,0.00059,10.61317]
[1779829598589,25.27,75923.88,1.92,-0.54303,0.00059,10.61405]
[1779829598563,25.27,75921.48,1.92,-0.54444,0.00059,10.60958]
[1779829600615,25.27,75918.54,1.92,-0.54616,0.00059,10.60393]
[1779829601387,25.27,75918.54,1.92,-0.54616,0.00059,10.60393]
[1779829601567,25.27,75915.48,1.92,-0.54795,0.00059,10.59783]
[1779829606591,25.27,75915.92,1.92,-0.54768,0.00059,10.59875]
[1779829606923,25.27,75915.92,1.92,-0.54768,0.00059,10.59876]
[1779829606945,25.27,75915.92,1.92,-0.54768,0.00059,10.59876]
[1779829607113,25.27,75915.92,1.92,-0.54768,0.00059,10.59876]
[1779829607579,25.27,75916.4,1.92,-0.5474,0.00059,10.59973]
[1779829608858,25.28,75915.46,1.92,-0.54795,0.00059,10.59785]
[1779829609593,25.28,75908.2,1.92,-0.55219,0.00058,10.58253]
[1779829610600,25.28,75899.21,1.92,-0.55745,0.00058,10.5619]
[1779829611606,25.28,75902.38,1.92,-0.55559,0.00058,10.56939]
[1779829612259,25.28,75902.38,1.92,-0.55559,0.00058,10.56939]
[1779829612274,25.28,75902.38,1.92,-0.55559,0.00058,10.56939]
[1779829612642,25.28,75902.18,1.92,-0.55571,0.00058,10.56893]
[1779829616254,25.28,75901.89,1.92,-0.55588,0.00058,10.56826]
[1779829616643,25.28,75900.49,1.92,-0.55669,0.00058,10.56497]
[1779829621659,25.28,75900.97,1.92,-0.55641,0.00058,10.56612]
[1779829626681,25.28,75900.22,1.92,-0.55684,0.00058,10.56437]
[1779829629911,25.28,75900.72,1.92,-0.55655,0.00058,10.56556]
[1779829630617,25.28,75900.22,1.92,-0.55684,0.00058,10.56438]
[1779829631582,25.28,75895.41,1.92,-0.55965,0.00058,10.55271]
[1779829636590,25.28,75894.7,1.92,-0.56006,0.00058,10.55094]
[1779829641607,25.28,75893.95,1.92,-0.5605,0.00058,10.54906]
[1779829646623,25.28,75894.06,1.92,-0.56043,0.00058,10.54935]
[1779829653903,25.28,75893.63,1.92,-0.56073,0.00058,10.53998]
[1779829658941,25.29,75893.63,1.92,-0.56073,0.00058,10.54]
[1779829659944,25.29,75890.2,1.92,-0.56272,0.00058,10.53124]
[1779829660991,25.29,75881.52,1.92,-0.56777,0.00058,10.50786]
[1779829665986,25.3,75885.83,1.92,-0.56525,0.00058,10.51977]
[1779829671022,25.31,75886.51,1.92,-0.56483,0.00058,10.52171]
[1779829676068,25.32,75888.09,1.92,-0.56388,0.00058,10.52602]
[1779829681102,25.32,75887.87,1.92,-0.56399,0.00058,10.52553]
[1779829682111,25.32,75894.57,1.92,-0.56008,0.00058,10.54275]
[1779829688152,25.33,75895.75,1.92,-0.55937,0.00058,10.54576]
[1779829693662,25.34,75896.33,1.92,-0.55902,0.00058,10.54726]
[1779829699231,25.35,75898.1,1.92,-0.55796,0.00058,10.55166]
[1779829704266,25.36,75898.6,1.92,-0.55765,0.00058,10.55293]
[1779829707329,25.36,75899.2,1.92,-0.5573,0.00058,10.55439]
[1779829707409,25.36,75903.58,1.92,-0.55474,0.00058,10.56462]
[1779829708106,25.36,75903.58,1.92,-0.55474,0.00058,10.56462]
[1779829708112,25.36,75903.58,1.92,-0.55474,0.00058,10.56462]
[1779829708603,25.36,75903.58,1.92,-0.55474,0.00058,10.56462]
[1779829708605,25.36,75903.58,1.92,-0.55474,0.00058,10.56462]
[1779829708613,25.36,75903.58,1.92,-0.55474,0.00058,10.56462]
[1779829708692,25.36,75906.85,1.92,-0.55283,0.00058,10.57198]
[1779829711279,25.37,75908.09,1.92,-0.5521,0.00058,10.57472]
[1779829711299,25.37,75908.09,1.92,-0.5521,0.00058,10.57472]
[1779829713029,25.37,75907.82,1.92,-0.5523,0.00058,10.56589]
[1779829713280,25.37,75907.82,1.92,-0.5523,0.00058,10.56589]
[1779829713348,25.37,75910.35,1.92,-0.55082,0.00058,10.57137]
[1779829718364,25.38,75908.8,1.92,-0.55171,0.00058,10.56808]
[1779829723646,25.38,75907.33,1.92,-0.55256,0.00058,10.5649]
[1779829725414,25.38,75911.28,1.92,-0.55025,0.00058,10.57344]
[1779829730527,25.39,75911.93,1.92,-0.54986,0.00058,10.57483]
[1779829736492,25.39,75911.67,1.92,-0.55,0.00058,10.57432]
[1779829741526,25.4,75911.38,1.92,-0.55016,0.00058,10.57373]
[1779829746564,25.4,75910.4,1.92,-0.55073,0.00058,10.57168]
[1779829751597,25.4,75910.09,1.92,-0.5509,0.00058,10.57104]
[1779829752606,25.4,75904.02,1.92,-0.55444,0.00058,10.55768]
[1779829755592,25.4,75904.15,1.92,-0.55437,0.00058,10.55798]
[1779829755597,25.4,75904.15,1.92,-0.55437,0.00058,10.55798]
[1779829755672,25.4,75894.4,1.92,-0.56004,0.00058,10.53482]
[1779829757639,25.4,75892.27,1.92,-0.56127,0.00058,10.52949]
[1779829762673,25.41,75892.61,1.92,-0.56106,0.00058,10.5304]
[1779829765183,25.41,75892.83,1.92,-0.56093,0.00058,10.53098]
[1779829765214,25.41,75892.83,1.92,-0.56093,0.00058,10.53098]
[1779829771736,25.42,75894.32,1.92,-0.56009,0.00058,10.52649]
[1779829776772,25.42,75895.93,1.92,-0.55914,0.00058,10.53051]
[1779829781807,25.43,75897.86,1.92,-0.55801,0.00058,10.53524]
[1779829786844,25.43,75897.78,1.92,-0.55804,0.00058,10.5351]
[1779829788275,25.43,75897.78,1.92,-0.55804,0.00058,10.5351]
[1779829788279,25.43,75897.78,1.92,-0.55804,0.00058,10.5351]
[1779829788361,25.43,75898.43,1.92,-0.55766,0.00058,10.53667]
[1779829794364,25.44,75899.12,1.92,-0.55725,0.00058,10.53836]
[1779829796912,25.44,75897.22,1.92,-0.55835,0.00058,10.53384]
[1779829801118,25.44,75897.22,1.92,-0.55835,0.00058,10.53384]
[1779829801788,25.44,75897.22,1.92,-0.55835,0.00058,10.53384]
[1779829801844,25.45,75900.33,1.92,-0.55653,0.00058,10.54128]
[1779829801946,25.45,75894.17,1.92,-0.56011,0.00058,10.52641]
[1779829803961,25.45,75893.44,1.92,-0.56053,0.00058,10.5246]
[1779829808996,25.45,75893.79,1.92,-0.56032,0.00058,10.5255]
[1779829810003,25.45,75891.89,1.92,-0.56142,0.00058,10.52073]
[1779829814504,25.45,75886.07,1.92,-0.5648,0.00058,10.50562]
[1779829823098,25.45,75884.16,1.92,-0.5659,0.00058,10.5005]
[1779829828266,25.45,75883.55,1.92,-0.56626,0.00058,10.49884]
[1779829828272,25.45,75883.55,1.92,-0.56626,0.00058,10.49884]
[1779829828367,25.45,75882.48,1.92,-0.56688,0.00058,10.49592]
[1779829834472,25.45,75882.34,1.92,-0.56701,0.00058,10.48722]
[1779829840069,25.45,75882.47,1.92,-0.56694,0.00058,10.48756]
[1779829845460,25.45,75882.2,1.92,-0.5671,0.00058,10.4868]
[1779829845982,25.45,75882.25,1.92,-0.56707,0.00058,10.48694]
[1779829846124,25.45,75882.25,1.92,-0.56707,0.00058,10.48694]
[1779829846154,25.45,75882.25,1.92,-0.56707,0.00058,10.48694]
[1779829846464,25.45,75863.98,1.92,-0.57764,0.00058,10.43304]
[1779829847267,25.45,75863.98,1.92,-0.57764,0.00058,10.43304]
[1779829848273,25.45,75860.09,1.92,-0.57988,0.00058,10.42064]
[1779829851252,25.45,75860.29,1.92,-0.57976,0.00058,10.4213]
[1779829851266,25.45,75860.29,1.92,-0.57976,0.00058,10.4213]
[1779829851349,25.45,75860.61,1.92,-0.57957,0.00058,10.42234]
[1779829857337,25.45,75860.0,1.92,-0.57991,0.00058,10.42044]
[1779829862372,25.46,75857.46,1.92,-0.58134,0.00058,10.41232]
[1779829865162,25.47,75858.95,1.92,-0.58046,0.00058,10.41735]
[1779829865263,25.47,75858.95,1.92,-0.58045,0.00058,10.41738]
[1779829869424,25.48,75863.38,1.92,-0.57788,0.00058,10.43167]
[1779829874927,25.49,75865.0,1.92,-0.57693,0.00058,10.43687]
[1779829880503,25.49,75865.2,1.92,-0.57679,0.00058,10.43762]
[1779829886544,25.5,75865.42,1.92,-0.57664,0.00058,10.43843]
[1779829891579,25.51,75864.38,1.92,-0.57727,0.00058,10.42694]
[1779829896614,25.52,75863.92,1.92,-0.57752,0.00058,10.42561]
[1779829897621,25.52,75860.13,1.92,-0.57969,0.00058,10.4136]
[1779829902658,25.53,75862.03,1.92,-0.57858,0.00058,10.41981]
[1779829907691,25.53,75862.22,1.92,-0.57844,0.00058,10.42054]
[1779829912726,25.54,75861.78,1.92,-0.57867,0.00057,10.41928]
[1779829917762,25.55,75862.69,1.92,-0.57812,0.00057,10.42229]
[1779829922797,25.56,75862.91,1.92,-0.57797,0.00057,10.42311]
[1779829927833,25.56,75862.32,1.92,-0.57829,0.00057,10.42137]
[1779829928189,25.56,75862.32,1.92,-0.57829,0.00057,10.42137]
[1779829928839,25.57,75853.81,1.92,-0.58317,0.00057,10.39371]
[1779829933874,25.57,75852.53,1.92,-0.58388,0.00057,10.38955]
[1779829938908,25.58,75851.39,1.92,-0.58451,0.00057,10.38584]
[1779829940923,25.58,75849.05,1.92,-0.58583,0.00057,10.3779]
[1779829941929,25.6,75847.35,1.92,-0.58676,0.00057,10.37229]
[1779829946965,25.63,75847.76,1.92,-0.58641,0.00057,10.37437]
[1779829955022,25.64,75847.97,1.92,-0.58633,0.00057,10.36689]
[1779829955826,25.64,75847.97,1.92,-0.58633,0.00057,10.36689]
[1779829956029,25.64,75848.51,1.92,-0.58601,0.00057,10.36878]
[1779829956676,25.64,75848.51,1.92,-0.58601,0.00057,10.36878]
[1779829957036,25.64,75846.47,1.92,-0.58717,0.00057,10.36175]
[1779829958043,25.65,75838.37,1.92,-0.59177,0.00057,10.33296]
[1779829960973,25.65,75838.31,1.92,-0.59178,0.00057,10.3329]
[1779829961015,25.67,75837.24,1.92,-0.59234,0.00057,10.3293]
[1779829966099,25.68,75836.98,1.92,-0.59242,0.00057,10.32875]
[1779829971524,25.69,75835.74,1.92,-0.59311,0.00057,10.32428]
[1779829977176,25.73,75833.28,1.92,-0.59436,0.00057,10.31606]
[1779829980561,25.75,75833.31,1.92,-0.59425,0.00057,10.31675]
[1779829981001,25.75,75832.69,1.92,-0.5946,0.00057,10.31446]
[1779829981420,25.76,75821.79,1.92,-0.60072,0.00056,10.27271]
[1779829982212,25.77,75821.79,1.92,-0.60067,0.00056,10.27304]
[1779829985780,25.79,75820.52,1.92,-0.60133,0.00056,10.26835]
[1779829985994,25.81,75820.61,1.92,-0.60118,0.00056,10.2694]
[1779829986670,25.81,75820.61,1.92,-0.60118,0.00056,10.2694]
[1779829986731,25.81,75820.61,1.92,-0.60118,0.00056,10.2694]
[1779829987041,25.81,75820.61,1.92,-0.60118,0.00056,10.2694]
[1779829986971,25.83,75806.03,1.92,-0.6093,0.00056,10.20978]
[1779829987821,25.83,75806.03,1.92,-0.6093,0.00056,10.20978]
[1779829987830,25.83,75806.03,1.92,-0.6093,0.00056,10.20978]
[1779829987832,25.83,75806.03,1.92,-0.6093,0.00056,10.20978]
[1779829987906,25.83,75806.03,1.92,-0.6093,0.00056,10.20978]
[1779829987929,25.83,75806.03,1.92,-0.6093,0.00056,10.20978]
[1779829988017,25.83,75806.03,1.92,-0.6093,0.00056,10.20978]
[1779829987969,25.83,75783.99,1.92,-0.62156,0.00055,10.11117]
[1779829988657,25.83,75783.99,1.92,-0.62156,0.00055,10.11117]
[1779829988702,25.83,75783.99,1.92,-0.62156,0.00055,10.11117]
[1779829988869,25.83,75781.11,1.92,-0.62315,0.00055,10.09762]
[1779829989130,25.83,75781.11,1.92,-0.62315,0.00055,10.09762]
[1779829989262,25.83,75781.11,1.92,-0.62314,0.00055,10.09765]
[1779829991026,25.83,75781.11,1.92,-0.62314,0.00055,10.09765]
[1779829991033,25.83,75781.11,1.92,-0.62314,0.00055,10.09765]
[1779829991135,25.83,75779.95,1.92,-0.62378,0.00055,10.09218]
[1779829991275,25.83,75780.24,1.92,-0.62362,0.00055,10.09356]
[1779829995770,25.84,75772.37,1.92,-0.62792,0.00055,10.05582]
[1779829997491,25.84,75772.45,1.92,-0.62787,0.00055,10.05627]
[1779829997578,25.84,75772.45,1.92,-0.62787,0.00055,10.05627]
[1779829997579,25.84,75772.45,1.92,-0.62787,0.00055,10.05627]
[1779829997587,25.84,75772.45,1.92,-0.62787,0.00055,10.05627]
[1779829997693,25.84,75772.45,1.92,-0.62787,0.00055,10.05627]
[1779829997794,25.84,75770.18,1.92,-0.62911,0.00055,10.04514]
[1779829999056,25.84,75770.18,1.92,-0.62911,0.00055,10.04514]
[1779829999082,25.84,75770.18,1.92,-0.62911,0.00055,10.04514]
[1779829999552,25.84,75770.54,1.92,-0.62891,0.00055,10.04695]
[1779829999615,25.84,75764.96,1.92,-0.63197,0.00055,10.01911]
[1779830001937,25.84,75764.96,1.92,-0.63197,0.00055,10.01916]
[1779830002025,25.85,75757.32,1.92,-0.63614,0.00055,9.98012]
[1779830003364,25.85,75754.89,1.92,-0.63745,0.00055,9.96763]
[1779830004120,25.85,75754.89,1.92,-0.63745,0.00055,9.96763]
[1779830004371,25.85,75749.45,1.92,-0.64041,0.00054,9.93901]
[1779830008579,25.86,75750.36,1.92,-0.63987,0.00054,9.94421]
[1779830008606,25.86,75746.97,1.92,-0.6417,0.00054,9.92621]
[1779830010413,25.86,75744.9,1.92,-0.64281,0.00054,9.91525]
[1779830011224,25.86,75744.9,1.92,-0.64281,0.00054,9.91525]
[1779830016455,25.88,75746.52,1.92,-0.64197,0.00054,9.9159]
[1779830017462,25.88,75749.86,1.92,-0.64014,0.00054,9.93389]
[1779830019391,25.88,75750.42,1.92,-0.63982,0.00054,9.93699]
[1779830019480,25.88,75751.94,1.92,-0.63898,0.00054,9.94515]
[1779830020483,25.89,75768.58,1.92,-0.62987,0.00055,10.03053]
[1779830021912,25.89,75768.58,1.92,-0.62987,0.00055,10.03053]
[1779830021931,25.89,75772.64,1.92,-0.62763,0.00055,10.05063]
[1779830028112,25.9,75772.87,1.92,-0.62745,0.00055,10.05217]
[1779830028539,25.9,75773.78,1.92,-0.62693,0.00055,10.05677]
[1779830030553,25.91,75773.13,1.92,-0.62727,0.00055,10.05376]
[1779830033574,25.91,75773.46,1.92,-0.62706,0.00055,10.0556]
[1779830034582,25.91,75773.04,1.92,-0.62729,0.00055,10.05363]
[1779830038610,25.92,75770.98,1.92,-0.62839,0.00055,10.04384]
[1779830039616,25.92,75766.86,1.92,-0.63064,0.00055,10.02353]
[1779830042062,25.92,75768.01,1.92,-0.62999,0.00055,10.02936]
[1779830042128,25.93,75771.43,1.92,-0.62811,0.00055,10.04632]
[1779830045840,25.93,75775.06,1.92,-0.62608,0.00055,10.06425]
[1779830053715,25.94,75773.81,1.92,-0.62672,0.00055,10.05864]
[1779830058750,25.95,75773.09,1.92,-0.62708,0.00055,10.05541]
[1779830061874,25.95,75772.54,1.92,-0.62737,0.00055,10.05284]
[1779830061912,25.95,75777.56,1.92,-0.62461,0.00055,10.0771]
[1779830063916,25.95,75777.56,1.92,-0.6246,0.00055,10.07715]
[1779830063921,25.96,75779.15,1.92,-0.62372,0.00055,10.08475]
[1779830066659,25.96,75779.17,1.92,-0.6237,0.00055,10.08491]
[1779830066916,25.96,75779.17,1.92,-0.6237,0.00055,10.08491]
[1779830067014,25.96,75780.53,1.92,-0.62295,0.00055,10.09137]
[1779830068819,25.96,75782.55,1.92,-0.62183,0.00055,10.10091]
[1779830073522,25.97,75782.65,1.92,-0.62184,0.00055,10.09303]
[1779830073860,25.97,75783.08,1.92,-0.62159,0.00055,10.0951]
[1779830079897,25.98,75782.94,1.92,-0.62162,0.00055,10.09486]
[1779830086417,25.99,75782.4,1.92,-0.62186,0.00055,10.09286]
[1779830091980,26.0,75783.1,1.92,-0.62142,0.00055,10.09652]
[1779830101063,26.02,75783.25,1.92,-0.62126,0.00055,10.09787]
[1779830104084,26.02,75780.77,1.92,-0.6226,0.00055,10.08649]
[1779830106707,26.03,75780.75,1.92,-0.62259,0.00055,10.08655]
[1779830107108,26.03,75778.43,1.92,-0.62386,0.00055,10.07569]
[1779830108844,26.03,75778.11,1.92,-0.62403,0.00055,10.07423]
[1779830109122,26.03,75777.02,1.92,-0.62462,0.00055,10.0691]
[1779830115163,26.04,75777.53,1.92,-0.6243,0.00055,10.07188]
[1779830120199,26.05,75778.29,1.92,-0.62385,0.00055,10.07576]
[1779830122212,26.05,75785.38,1.92,-0.61994,0.00055,10.10894]
[1779830127251,26.06,75785.95,1.92,-0.61959,0.00055,10.1118]
[1779830128412,26.06,75785.95,1.92,-0.61959,0.00055,10.1118]
[1779830128802,26.06,75786.09,1.92,-0.6195,0.00055,10.11254]
[1779830130269,26.06,75791.81,1.92,-0.61635,0.00055,10.13846]
[1779830132283,26.06,75793.72,1.92,-0.61537,0.00055,10.13846]
[1779830134286,26.06,75794.0,1.92,-0.61521,0.00055,10.13973]
[1779830134361,26.07,75795.65,1.92,-0.6143,0.00055,10.14706]
[1779830138083,26.07,75801.8,1.92,-0.61088,0.00055,10.17384]
[1779830139512,26.07,75801.8,1.92,-0.61088,0.00055,10.17384]
[1779830139592,26.07,75803.02,1.92,-0.61019,0.00055,10.1791]
[1779830142625,26.07,75805.44,1.92,-0.60884,0.00056,10.18939]
[1779830143483,26.07,75805.44,1.92,-0.60884,0.00056,10.18939]
[1779830143561,26.07,75811.02,1.92,-0.60574,0.00056,10.21257]
[1779830144737,26.07,75817.64,1.92,-0.60205,0.00056,10.23926]
[1779830145365,26.07,75817.64,1.92,-0.60205,0.00056,10.23926]
[1779830145880,26.07,75817.64,1.92,-0.60205,0.00056,10.23926]
[1779830145981,26.07,75819.67,1.92,-0.60092,0.00056,10.24726]
[1779830146861,26.07,75823.89,1.92,-0.59856,0.00056,10.26364]
[1779830152155,26.07,75824.35,1.92,-0.5983,0.00056,10.2654]
[1779830151624,26.07,75826.08,1.92,-0.59733,0.00056,10.27199]
[1779830154439,26.07,75829.73,1.92,-0.59529,0.00056,10.28569]
[1779830159475,26.07,75828.8,1.92,-0.59581,0.00056,10.28223]
[1779830162496,26.08,75826.58,1.92,-0.59705,0.00056,10.27391]
[1779830164192,26.08,75817.09,1.92,-0.60235,0.00056,10.23713]
[1779830165686,26.08,75824.2,1.92,-0.59837,0.00056,10.2649]
[1779830171110,26.08,75823.51,1.92,-0.59875,0.00056,10.26229]
[1779830177086,26.08,75825.42,1.92,-0.59768,0.00056,10.26965]
[1779830182638,26.08,75825.66,1.92,-0.59754,0.00056,10.27058]
[1779830189725,26.08,75825.76,1.92,-0.59748,0.00056,10.27098]
[1779830193715,26.08,75828.08,1.92,-0.59625,0.00056,10.2713]
[1779830197904,26.08,75828.42,1.92,-0.59606,0.00056,10.27259]
[1779830200764,26.09,75830.25,1.92,-0.59503,0.00056,10.27943]
[1779830205329,26.09,75831.24,1.92,-0.59447,0.00056,10.28314]
[1779830205800,26.09,75832.78,1.92,-0.59361,0.00056,10.2888]
[1779830211151,26.09,75834.35,1.92,-0.59273,0.00056,10.29453]
[1779830211841,26.09,75834.87,1.92,-0.59243,0.00056,10.29641]
[1779830211942,26.09,75834.87,1.92,-0.59243,0.00056,10.29641]
[1779830213290,26.09,75841.41,1.92,-0.58876,0.00056,10.31962]
[1779830214725,26.09,75841.41,1.92,-0.58876,0.00056,10.31962]
[1779830214863,26.09,75844.72,1.92,-0.5869,0.00056,10.33103]
[1779830216877,26.09,75846.8,1.92,-0.58573,0.00056,10.33807]
[1779830218044,26.09,75846.8,1.92,-0.58573,0.00056,10.33807]
[1779830218294,26.09,75849.19,1.92,-0.58439,0.00056,10.34606]
[1779830219898,26.09,75851.42,1.92,-0.58313,0.00056,10.35341]
[1779830221912,26.09,75847.97,1.92,-0.58508,0.00056,10.34197]
[1779830227955,26.08,75849.75,1.92,-0.58409,0.00056,10.34783]
[1779830235004,26.08,75852.56,1.92,-0.58252,0.00056,10.35697]
[1779830240046,26.07,75839.96,1.92,-0.58963,0.00056,10.31423]
[1779830241052,26.07,75837.38,1.92,-0.59108,0.00056,10.30509]
[1779830246087,26.07,75838.67,1.92,-0.59036,0.00056,10.30966]
[1779830250115,26.07,75840.85,1.92,-0.58913,0.00056,10.31733]
[1779830255152,26.07,75841.93,1.92,-0.5886,0.00056,10.31264]
[1779830258170,26.07,75847.42,1.92,-0.5855,0.00056,10.33143]
[1779830259178,26.07,75849.33,1.92,-0.58442,0.00056,10.33783]
[1779830262199,26.07,75856.31,1.92,-0.58048,0.00057,10.36054]
[1779830267234,26.07,75859.12,1.92,-0.5789,0.00057,10.36937]
[1779830272270,26.07,75860.25,1.92,-0.57827,0.00057,10.37283]
[1779830277304,26.06,75859.51,1.92,-0.5787,0.00057,10.37047]
[1779830283346,26.06,75859.17,1.92,-0.57891,0.00057,10.36933]
[1779830286709,26.06,75858.92,1.92,-0.57906,0.00057,10.3685]
[1779830287373,26.06,75858.71,1.92,-0.57918,0.00057,10.36783]
[1779830288381,26.06,75863.73,1.92,-0.57633,0.00057,10.3833]
[1779830290724,26.05,75867.03,1.92,-0.57447,0.00057,10.39315]
[1779830296440,26.05,75866.0,1.92,-0.57507,0.00057,10.39003]
[1779830302333,26.05,75866.66,1.92,-0.5747,0.00057,10.39195]
[1779830306963,26.04,75868.52,1.92,-0.57366,0.00057,10.39735]
[1779830313127,26.04,75869.03,1.92,-0.57345,0.00057,10.39038]
[1779830314975,26.03,75868.95,1.92,-0.57349,0.00057,10.39014]
[1779830315077,26.03,75875.55,1.92,-0.56974,0.00057,10.40898]
[1779830320606,26.03,75876.87,1.92,-0.569,0.00057,10.4126]
[1779830324637,26.03,75874.54,1.92,-0.57033,0.00057,10.40608]
[1779830329676,26.03,75873.56,1.92,-0.5709,0.00057,10.40329]
[1779830333700,26.02,75870.8,1.92,-0.57247,0.00057,10.39537]
[1779830336721,26.02,75867.67,1.92,-0.57426,0.00057,10.38619]
[1779830341760,26.02,75868.49,1.92,-0.57379,0.00057,10.3886]
[1779830346790,26.02,75870.05,1.92,-0.57291,0.00057,10.39316]
[1779830349811,26.02,75872.2,1.92,-0.57168,0.00057,10.39937]
[1779830354847,26.02,75872.19,1.92,-0.57169,0.00057,10.39934]
[1779830361895,26.02,75872.91,1.92,-0.57128,0.00057,10.4014]
[1779830368441,26.02,75873.95,1.92,-0.57068,0.00057,10.40437]
[1779830373981,26.02,75874.48,1.92,-0.57043,0.00057,10.39749]
[1779830379017,26.03,75875.51,1.92,-0.56984,0.00057,10.40039]
[1779830384051,26.03,75875.79,1.92,-0.56968,0.00057,10.40119]
[1779830389086,26.03,75876.11,1.92,-0.56949,0.00057,10.4021]
[1779830394121,26.03,75880.31,1.92,-0.56709,0.00057,10.4136]
[1779830395128,26.03,75876.37,1.92,-0.56934,0.00057,10.40283]
[1779830396135,26.03,75878.57,1.92,-0.56809,0.00057,10.40889]
[1779830401170,26.03,75876.87,1.92,-0.56906,0.00057,10.40422]
[1779830405199,26.03,75872.06,1.92,-0.5718,0.00057,10.39069]
[1779830411242,26.03,75870.71,1.92,-0.57257,0.00057,10.38679]
[1779830416277,26.03,75871.02,1.92,-0.5724,0.00057,10.38764]
[1779830418291,26.03,75873.04,1.92,-0.57125,0.00057,10.39343]
[1779830424335,26.03,75874.2,1.92,-0.57058,0.00057,10.39675]
[1779830427354,26.03,75879.01,1.92,-0.56784,0.00057,10.41008]
[1779830431727,26.03,75879.01,1.92,-0.56789,0.00057,10.40169]
[1779830432389,26.03,75879.01,1.92,-0.56789,0.00057,10.40169]
[1779830433396,26.03,75886.61,1.92,-0.56355,0.00057,10.42176]
[1779830437424,26.03,75885.86,1.92,-0.56398,0.00057,10.41982]
[1779830442458,26.03,75883.86,1.92,-0.56513,0.00057,10.4146]
[1779830448502,26.02,75883.69,1.92,-0.56523,0.00057,10.41412]
[1779830453535,26.02,75882.94,1.92,-0.56567,0.00057,10.41212]
[1779830455170,26.02,75882.76,1.92,-0.56578,0.00057,10.41163]
[1779830456557,26.02,75887.92,1.92,-0.56283,0.00057,10.42498]
[1779830457897,26.02,75887.92,1.92,-0.56283,0.00057,10.42498]
[1779830457998,26.02,75888.95,1.92,-0.56224,0.00057,10.42757]
[1779830463605,26.02,75889.24,1.92,-0.56207,0.00057,10.4283]
[1779830469144,26.02,75889.54,1.92,-0.5619,0.00057,10.42904]
[1779830474683,26.02,75890.93,1.92,-0.56111,0.00057,10.43248]
[1779830480148,26.02,75892.09,1.92,-0.56045,0.00057,10.43532]
[1779830481732,26.02,75897.01,1.92,-0.55763,0.00057,10.44707]
[1779830483683,26.01,75898.09,1.92,-0.55701,0.00057,10.44958]
[1779830484458,26.01,75901.85,1.92,-0.55486,0.00057,10.45811]
[1779830484705,26.01,75901.85,1.92,-0.55486,0.00057,10.45811]
[1779830485045,26.01,75904.16,1.92,-0.55353,0.00057,10.46321]
[1779830490528,26.01,75903.43,1.92,-0.55396,0.00057,10.46157]
[1779830490552,26.01,75901.26,1.92,-0.55521,0.00057,10.45674]
[1779830497844,26.0,75903.45,1.92,-0.55402,0.00057,10.45319]
[1779830503889,25.99,75904.25,1.92,-0.55357,0.00058,10.45489]
[1779830509425,25.99,75904.49,1.92,-0.55345,0.00058,10.45537]
[1779830514964,25.98,75904.04,1.92,-0.55372,0.00058,10.45433]
[1779830520010,25.97,75905.46,1.92,-0.55291,0.00058,10.4574]
[1779830525038,25.97,75905.94,1.92,-0.55264,0.00058,10.4584]
[1779830530073,25.97,75906.0,1.92,-0.55262,0.00058,10.4585]
[1779830535108,25.96,75905.7,1.92,-0.5528,0.00058,10.45782]
[1779830540143,25.96,75905.04,1.92,-0.55319,0.00058,10.45636]
[1779830543165,25.96,75910.55,1.92,-0.55002,0.00058,10.468]
[1779830549206,25.95,75911.34,1.92,-0.54957,0.00058,10.46958]
[1779830559279,25.94,75911.82,1.92,-0.54935,0.00058,10.46216]
[1779830560286,25.94,75907.07,1.92,-0.5521,0.00058,10.45226]
[1779830565321,25.94,75906.8,1.92,-0.55226,0.00058,10.45166]
[1779830572370,25.94,75906.51,1.92,-0.55243,0.00058,10.45101]
[1779830577406,25.93,75907.1,1.92,-0.5521,0.00058,10.45226]
[1779830582440,25.93,75906.94,1.92,-0.55219,0.00058,10.4519]
[1779830587479,25.93,75908.69,1.92,-0.55119,0.00058,10.45559]
[1779830592510,25.93,75909.37,1.92,-0.5508,0.00058,10.45699]
[1779830599561,25.92,75909.57,1.92,-0.5507,0.00058,10.45738]
[1779830602582,25.92,75913.18,1.92,-0.54862,0.00058,10.46474]
[1779830607618,25.91,75912.58,1.92,-0.54897,0.00058,10.46351]
[1779830610989,25.91,75912.22,1.92,-0.54918,0.00058,10.46277]
[1779830611646,25.91,75912.22,1.92,-0.54923,0.00058,10.45441]
[1779830613590,25.91,75913.82,1.92,-0.5483,0.00058,10.45762]
[1779830613973,25.91,75913.73,1.92,-0.54836,0.00058,10.45744]
[1779830620200,25.91,75913.79,1.92,-0.54833,0.00058,10.45754]
[1779830626751,25.91,75912.64,1.92,-0.549,0.00058,10.45522]
[1779830637826,25.9,75913.25,1.92,-0.54865,0.00058,10.45642]
[1779830642865,25.9,75913.57,1.92,-0.54847,0.00058,10.45705]
[1779830646770,25.9,75913.73,1.92,-0.54838,0.00058,10.45736]
[1779830647650,25.9,75917.97,1.92,-0.54592,0.00058,10.46563]
[1779830652665,25.9,75917.61,1.92,-0.54613,0.00058,10.46494]
[1779830655775,25.9,75919.5,1.92,-0.54504,0.00058,10.4685]
[1779830659793,25.89,75921.72,1.92,-0.54376,0.00058,10.47259]
[1779830664807,25.89,75921.7,1.92,-0.54378,0.00058,10.47253]
[1779830667745,25.89,75919.13,1.92,-0.54527,0.00058,10.46776]
[1779830672751,25.88,75918.65,1.92,-0.5456,0.00058,10.45848]
[1779830677770,25.88,75918.65,1.92,-0.54561,0.00058,10.45845]
[1779830682794,25.87,75917.82,1.92,-0.5461,0.00058,10.45684]
[1779830687806,25.87,75917.46,1.92,-0.54632,0.00058,10.45613]
[1779830692809,25.86,75916.49,1.92,-0.54689,0.00058,10.45423]
[1779830697816,25.86,75915.29,1.92,-0.54759,0.00058,10.45186]
[1779830700760,25.86,75909.56,1.92,-0.55092,0.00058,10.4402]
[1779830701732,25.86,75907.49,1.92,-0.55212,0.00058,10.4358]
[1779830702693,25.86,75913.65,1.92,-0.54855,0.00058,10.44858]
[1779830703083,25.86,75913.65,1.92,-0.54855,0.00058,10.44858]
[1779830703122,25.86,75913.65,1.92,-0.54855,0.00058,10.44858]
[1779830704297,25.86,75918.64,1.92,-0.54565,0.00058,10.45831]
[1779830705305,25.86,75922.31,1.92,-0.54352,0.00058,10.46512]
[1779830710349,25.85,75923.36,1.92,-0.54292,0.00058,10.46699]
[1779830721417,25.84,75924.07,1.92,-0.54252,0.00058,10.46821]
[1779830729098,25.84,75924.07,1.92,-0.54252,0.00058,10.46821]
[1779830729577,25.83,75929.28,1.92,-0.5395,0.00058,10.47713]
[1779830730191,25.83,75929.28,1.92,-0.5395,0.00058,10.47713]
[1779830730219,25.83,75929.28,1.92,-0.5395,0.00058,10.47713]
[1779830731487,25.83,75931.81,1.92,-0.53807,0.00058,10.47291]
[1779830732495,25.83,75928.92,1.92,-0.53975,0.00058,10.46817]
[1779830733500,25.83,75932.15,1.92,-0.53787,0.00058,10.47345]
[1779830733909,25.83,75932.15,1.92,-0.53787,0.00058,10.47345]
[1779830734837,25.83,75934.63,1.92,-0.53643,0.00058,10.47734]
[1779830737370,25.82,75934.64,1.92,-0.53643,0.00058,10.47734]
[1779830737821,25.82,75934.5,1.92,-0.53651,0.00058,10.47712]
[1779830742844,25.82,75933.36,1.92,-0.53719,0.00058,10.47531]
[1779830747853,25.81,75932.24,1.92,-0.53786,0.00058,10.4735]
[1779830752855,25.8,75932.54,1.92,-0.53769,0.00058,10.47395]
[1779830757877,25.79,75933.41,1.92,-0.5372,0.00058,10.47529]
[1779830762901,25.78,75933.57,1.92,-0.53712,0.00058,10.47551]
[1779830767931,25.77,75933.37,1.92,-0.53725,0.00058,10.47517]
[1779830772938,25.77,75933.2,1.92,-0.53736,0.00058,10.47487]
[1779830777939,25.76,75933.04,1.92,-0.53747,0.00058,10.47458]
[1779830782943,25.75,75933.89,1.92,-0.53698,0.00058,10.4759]
[1779830787960,25.74,75934.51,1.92,-0.53663,0.00059,10.47684]
[1779830792964,25.74,75935.34,1.92,-0.53619,0.00059,10.46975]
[1779830798012,25.73,75935.76,1.92,-0.53595,0.00059,10.47038]
[1779830803030,25.73,75935.85,1.92,-0.5359,0.00059,10.4705]
[1779830803856,25.72,75939.26,1.92,-0.53391,0.00059,10.47558]
[1779830808896,25.72,75937.91,1.92,-0.5347,0.00059,10.47359]
[1779830813904,25.72,75939.25,1.92,-0.53393,0.00059,10.47554]
[1779830816823,25.71,75943.57,1.92,-0.5314,0.00059,10.4816]
[1779830817749,25.71,75943.57,1.92,-0.5314,0.00059,10.4816]
[1779830817764,25.71,75943.57,1.92,-0.5314,0.00059,10.4816]
[1779830825138,25.7,75945.06,1.92,-0.53054,0.00059,10.48357]
[1779830830173,25.7,75945.34,1.92,-0.53038,0.00059,10.48392]
[1779830839235,25.68,75946.72,1.92,-0.52958,0.00059,10.48569]
[1779830846284,25.68,75947.04,1.92,-0.52941,0.00059,10.48608]
[1779830851822,25.67,75947.16,1.92,-0.52937,0.00059,10.47788]
[1779830853337,25.67,75939.67,1.92,-0.53378,0.00059,10.46765]
[1779830861893,25.66,75938.34,1.92,-0.53457,0.00059,10.46567]
[1779830868439,25.65,75939.48,1.92,-0.53391,0.00059,10.46732]
[1779830870452,25.65,75941.75,1.92,-0.53258,0.00059,10.47056]
[1779830875488,25.64,75943.46,1.92,-0.53158,0.00059,10.47292]
[1779830880523,25.64,75943.73,1.92,-0.53143,0.00059,10.47327]
[1779830887573,25.63,75942.23,1.92,-0.53232,0.00059,10.47118]
[1779830892608,25.63,75942.95,1.92,-0.5319,0.00059,10.47217]
[1779830898668,25.62,75943.23,1.92,-0.53175,0.00059,10.47254]
[1779830899671,25.62,75939.2,1.92,-0.53412,0.00059,10.46681]
[1779830900678,25.62,75933.23,1.92,-0.53764,0.00059,10.45765]
[1779830905722,25.62,75935.52,1.92,-0.5363,0.00059,10.46125]
[1779830912765,25.61,75935.58,1.92,-0.5363,0.00059,10.45296]
[1779830919920,25.61,75934.46,1.92,-0.53697,0.00059,10.4512]
[1779830926861,25.59,75934.46,1.92,-0.53699,0.00059,10.45114]
[1779830931898,25.59,75933.35,1.92,-0.53766,0.00059,10.44934]
[1779830940417,25.58,75932.97,1.92,-0.53789,0.00059,10.44872]
[1779830940962,25.57,75932.97,1.92,-0.53791,0.00059,10.44867]
[1779830941518,25.57,75932.97,1.92,-0.53791,0.00059,10.44867]
[1779830941975,25.57,75938.84,1.92,-0.53444,0.00059,10.45776]
[1779830946987,25.56,75939.61,1.92,-0.534,0.00059,10.45887]
[1779830952026,25.56,75940.17,1.92,-0.53368,0.00059,10.45966]
[1779830957051,25.55,75940.13,1.92,-0.53371,0.00059,10.45958]
[1779830962105,25.54,75938.72,1.92,-0.53455,0.00059,10.45749]
[1779830967149,25.54,75939.39,1.92,-0.53417,0.00059,10.45845]
[1779830972177,25.53,75940.14,1.92,-0.53376,0.00059,10.45118]
[1779830977177,25.52,75940.18,1.92,-0.53375,0.00059,10.45122]
[1779830982195,25.52,75940.18,1.92,-0.53375,0.00059,10.4512]
[1779830987203,25.51,75940.07,1.92,-0.53383,0.00059,10.45102]
[1779830989036,25.51,75937.85,1.92,-0.53515,0.00059,10.44771]
[1779830994049,25.51,75937.85,1.92,-0.53515,0.00059,10.4477]
[1779830994059,25.5,75940.2,1.92,-0.53376,0.00059,10.45118]
[1779830999082,25.5,75940.2,1.92,-0.53377,0.00059,10.45116]
[1779831004110,25.49,75940.2,1.92,-0.53378,0.00059,10.45113]
[1779831009134,25.48,75939.15,1.92,-0.53442,0.00059,10.44956]
[1779831014176,25.47,75938.7,1.92,-0.5347,0.00059,10.44885]
[1779831019198,25.46,75938.35,1.92,-0.53492,0.00059,10.4483]
[1779831024206,25.45,75938.36,1.92,-0.53493,0.00059,10.44829]
[1779831029230,25.45,75936.74,1.92,-0.5359,0.00059,10.44578]
[1779831031194,25.44,75938.89,1.92,-0.53466,0.00059,10.44068]
[1779831036206,25.43,75939.19,1.92,-0.53449,0.00059,10.4411]
[1779831041208,25.43,75939.29,1.92,-0.53445,0.0006,10.44122]
[1779831046209,25.42,75939.46,1.92,-0.53436,0.0006,10.44145]
[1779831047991,25.42,75939.46,1.92,-0.53436,0.0006,10.44144]
[1779831048024,25.42,75939.46,1.92,-0.53436,0.0006,10.44144]
[1779831051174,25.41,75941.61,1.92,-0.53309,0.0006,10.44456]
[1779831056177,25.4,75942.7,1.92,-0.53245,0.0006,10.44609]
[1779831060617,25.4,75944.4,1.92,-0.53145,0.0006,10.44844]
[1779831060734,25.4,75944.4,1.92,-0.53145,0.0006,10.44844]
[1779831060761,25.4,75944.4,1.92,-0.53145,0.0006,10.44844]
[1779831060810,25.4,75944.4,1.92,-0.53145,0.0006,10.44843]
[1779831062824,25.39,75947.11,1.92,-0.52984,0.0006,10.45207]
[1779831063640,25.39,75947.11,1.92,-0.52984,0.0006,10.45207]
[1779831063831,25.39,75947.39,1.92,-0.52967,0.0006,10.45243]
[1779831065640,25.39,75947.84,1.92,-0.5294,0.0006,10.45301]
[1779831065666,25.39,75947.84,1.92,-0.5294,0.0006,10.45301]
[1779831071441,25.39,75949.43,1.92,-0.52846,0.0006,10.45503]
[1779831072111,25.39,75957.62,1.92,-0.52357,0.0006,10.46454]
[1779831072696,25.39,75957.62,1.92,-0.52357,0.0006,10.46454]
[1779831073166,25.39,75961.52,1.92,-0.52124,0.0006,10.46852]
[1779831075150,25.39,75960.96,1.92,-0.52158,0.0006,10.46796]
[1779831080159,25.38,75962.62,1.92,-0.52059,0.0006,10.46956]
[1779831085162,25.38,75964.51,1.92,-0.51947,0.0006,10.47131]
[1779831085111,25.37,75966.63,1.92,-0.5182,0.0006,10.47317]
[1779831090132,25.37,75966.05,1.92,-0.51855,0.0006,10.47267]
[1779831091426,25.37,75966.23,1.92,-0.51846,0.0006,10.46447]
[1779831091506,25.37,75966.23,1.92,-0.51846,0.0006,10.46447]
[1779831092050,25.37,75966.24,1.92,-0.51846,0.0006,10.46448]
[1779831093057,25.37,75973.43,1.92,-0.51416,0.0006,10.47009]
[1779831094443,25.37,75974.71,1.92,-0.51339,0.0006,10.47096]
[1779831094546,25.37,75974.71,1.92,-0.51339,0.0006,10.47096]
[1779831095073,25.37,75973.65,1.92,-0.51403,0.0006,10.47024]
[1779831103923,25.36,75973.5,1.92,-0.51412,0.0006,10.47013]
[1779831105208,25.36,75959.81,1.92,-0.52232,0.0006,10.45841]
[1779831106219,25.35,75952.83,1.92,-0.52649,0.0006,10.45074]
[1779831106785,25.35,75952.83,1.92,-0.52649,0.0006,10.45074]
[1779831106917,25.35,75952.83,1.92,-0.52649,0.0006,10.45074]
[1779831106943,25.35,75952.83,1.92,-0.52649,0.0006,10.45074]
[1779831107156,25.35,75952.83,1.92,-0.52649,0.0006,10.45074]
[1779831111527,25.35,75953.54,1.92,-0.52607,0.0006,10.45157]
[1779831112225,25.35,75953.53,1.92,-0.52608,0.0006,10.45156]
[1779831117230,25.35,75953.84,1.92,-0.52589,0.0006,10.45192]
[1779831122242,25.35,75953.67,1.92,-0.52599,0.0006,10.45172]
[1779831127273,25.35,75954.64,1.92,-0.52542,0.0006,10.45283]
[1779831132307,25.35,75954.79,1.92,-0.52533,0.0006,10.453]
[1779831137328,25.35,75954.52,1.92,-0.52549,0.0006,10.45269]
[1779831142338,25.35,75954.21,1.92,-0.52568,0.0006,10.45234]
[1779831147343,25.35,75955.11,1.92,-0.52514,0.0006,10.45336]
[1779831152345,25.35,75955.14,1.92,-0.52514,0.0006,10.44503]
[1779831157350,25.34,75955.14,1.92,-0.52515,0.0006,10.44502]
[1779831162354,25.34,75955.13,1.92,-0.52515,0.0006,10.44501]
[1779831166011,25.34,75955.13,1.92,-0.52515,0.0006,10.44501]
[1779831166226,25.34,75955.12,1.92,-0.52516,0.0006,10.445]
[1779831170023,25.34,75954.62,1.92,-0.52546,0.0006,10.44443]
[1779831170027,25.34,75954.62,1.92,-0.52546,0.0006,10.44443]
[1779831170276,25.34,75953.21,1.92,-0.52631,0.0006,10.44279]
[1779831170670,25.34,75953.21,1.92,-0.52631,0.0006,10.44279]
[1779831171244,25.34,75953.21,1.92,-0.52631,0.0006,10.44279]
[1779831172296,25.34,75949.61,1.92,-0.52847,0.0006,10.4384]
[1779831173248,25.33,75947.45,1.92,-0.52976,0.0006,10.43563]
[1779831178278,25.33,75948.1,1.92,-0.52938,0.0006,10.43647]
[1779831182223,25.33,75946.13,1.92,-0.53056,0.0006,10.43386]
[1779831187228,25.33,75946.08,1.92,-0.53059,0.0006,10.43379]
[1779831191709,25.32,75945.92,1.92,-0.5307,0.0006,10.43356]
[1779831191852,25.32,75945.61,1.92,-0.53088,0.0006,10.43314]
[1779831195755,25.32,75945.92,1.92,-0.5307,0.0006,10.43355]
[1779831196276,25.31,75944.31,1.92,-0.53167,0.0006,10.43134]
[1779831201292,25.31,75944.43,1.92,-0.53161,0.0006,10.43149]
[1779831206312,25.3,75944.43,1.92,-0.53162,0.0006,10.43146]
[1779831211335,25.29,75943.85,1.92,-0.53198,0.0006,10.43063]
[1779831216339,25.28,75943.76,1.92,-0.53207,0.0006,10.4221]
[1779831221367,25.27,75943.76,1.92,-0.53208,0.0006,10.42208]
[1779831224225,25.27,75942.85,1.92,-0.53263,0.0006,10.42078]
[1779831224247,25.27,75942.85,1.92,-0.53264,0.0006,10.42077]
[1779831231020,25.27,75942.8,1.92,-0.53267,0.0006,10.42069]
[1779831236056,25.27,75940.46,1.92,-0.53408,0.0006,10.41728]
[1779831241091,25.27,75940.91,1.92,-0.53381,0.0006,10.41795]
[1779831253172,25.26,75940.99,1.92,-0.53376,0.0006,10.41806]
[1779831258210,25.26,75943.69,1.92,-0.53214,0.0006,10.42195]
[1779831264728,25.26,75942.74,1.92,-0.53271,0.0006,10.4206]
[1779831266147,25.26,75942.74,1.92,-0.53271,0.0006,10.4206]
[1779831266258,25.26,75942.74,1.92,-0.53271,0.0006,10.4206]
[1779831266369,25.26,75933.58,1.92,-0.53821,0.0006,10.40652]
[1779831268283,25.26,75927.54,1.92,-0.54183,0.0006,10.39614]
[1779831273343,25.26,75928.12,1.92,-0.54153,0.0006,10.38875]
[1779831273577,25.26,75926.3,1.92,-0.54262,0.0006,10.38547]
[1779831273736,25.26,75926.3,1.92,-0.54262,0.0006,10.38547]
[1779831273785,25.26,75926.3,1.92,-0.54262,0.0006,10.38547]
[1779831274324,25.26,75926.02,1.92,-0.54279,0.0006,10.38496]
[1779831275332,25.25,75917.11,1.92,-0.54814,0.0006,10.36777]
[1779831276337,25.25,75914.79,1.92,-0.54953,0.0006,10.36298]
[1779831276963,25.25,75914.79,1.92,-0.54953,0.0006,10.36298]
[1779831277174,25.25,75914.79,1.92,-0.54953,0.0006,10.36298]
[1779831277404,25.25,75913.25,1.92,-0.55045,0.0006,10.35974]
[1779831278100,25.25,75913.25,1.92,-0.55045,0.0006,10.35974]
[1779831278137,25.25,75913.25,1.92,-0.55045,0.0006,10.35974]
[1779831278352,25.25,75913.25,1.92,-0.55045,0.0006,10.35973]
[1779831279360,25.25,75902.16,1.92,-0.55709,0.0006,10.33474]
[1779831280367,25.25,75900.35,1.92,-0.55817,0.0006,10.33038]
[1779831281373,25.25,75897.41,1.92,-0.55993,0.0006,10.32316]
[1779831284775,25.25,75895.94,1.92,-0.56081,0.0006,10.31946]
[1779831284781,25.25,75895.94,1.92,-0.56081,0.0006,10.31946]
[1779831285401,25.25,75894.02,1.92,-0.56195,0.0006,10.31456]
[1779831289779,25.24,75892.71,1.92,-0.56274,0.0006,10.31113]
[1779831289791,25.24,75892.71,1.92,-0.56274,0.0006,10.31113]
[1779831289862,25.24,75892.06,1.92,-0.56313,0.0006,10.30943]
[1779831294883,25.24,75890.5,1.92,-0.56407,0.0006,10.30528]
[1779831295429,25.24,75895.06,1.92,-0.56136,0.0006,10.31713]
[1779831295560,25.24,75897.06,1.92,-0.56016,0.0006,10.32218]
[1779831297490,25.24,75899.92,1.92,-0.55846,0.0006,10.32923]
[1779831299555,25.24,75899.89,1.92,-0.55847,0.0006,10.32915]
[1779831299565,25.24,75899.89,1.92,-0.55847,0.0006,10.32915]
[1779831299608,25.24,75899.86,1.92,-0.55849,0.0006,10.32907]
[1779831301942,25.24,75899.86,1.92,-0.55849,0.0006,10.32907]
[1779831301983,25.24,75902.63,1.92,-0.55684,0.0006,10.33573]
[1779831303539,25.24,75905.49,1.92,-0.55513,0.0006,10.34242]
[1779831305232,25.24,75909.5,1.92,-0.55273,0.0006,10.35148]
[1779831311593,25.23,75909.66,1.92,-0.55264,0.0006,10.35181]
[1779831316970,25.23,75911.23,1.92,-0.55171,0.0006,10.35524]
[1779831317427,25.23,75913.7,1.92,-0.55023,0.0006,10.36054]
[1779831318218,25.23,75913.7,1.92,-0.55023,0.0006,10.36054]
[1779831318226,25.23,75913.7,1.92,-0.55023,0.0006,10.36054]
[1779831318379,25.23,75916.53,1.92,-0.54853,0.0006,10.36643]
[1779831323403,25.23,75917.72,1.92,-0.54782,0.0006,10.36885]
[1779831328429,25.23,75918.85,1.92,-0.54715,0.0006,10.3711]
[1779831333448,25.22,75918.94,1.92,-0.54714,0.0006,10.36284]
[1779831334417,25.22,75918.94,1.92,-0.54714,0.0006,10.36284]
[1779831335481,25.22,75918.86,1.92,-0.54719,0.0006,10.36267]
[1779831340496,25.22,75920.12,1.92,-0.54644,0.0006,10.36515]
[1779831345498,25.22,75918.31,1.92,-0.54753,0.0006,10.36153]
[1779831350513,25.21,75918.23,1.92,-0.54759,0.0006,10.36135]
[1779831355518,25.21,75918.44,1.92,-0.54746,0.0006,10.36177]
[1779831356453,25.21,75920.59,1.92,-0.54617,0.0006,10.36604]
[1779831361468,25.21,75920.61,1.92,-0.54616,0.0006,10.36606]
[1779831366479,25.21,75920.56,1.92,-0.5462,0.0006,10.36595]
[1779831366798,25.21,75920.56,1.92,-0.5462,0.0006,10.36595]
[1779831367460,25.21,75913.34,1.92,-0.55053,0.0006,10.35118]
[1779831368412,25.21,75908.15,1.92,-0.55365,0.0006,10.33979]
[1779831370011,25.2,75909.33,1.92,-0.55295,0.0006,10.34241]
[1779831372614,25.2,75908.04,1.92,-0.55373,0.0006,10.33952]
[1779831372628,25.2,75908.04,1.92,-0.55373,0.0006,10.33952]
[1779831373026,25.2,75907.99,1.92,-0.55376,0.0006,10.3394]
[1779831374032,25.2,75903.95,1.92,-0.55618,0.0006,10.33009]
[1779831375040,25.2,75901.94,1.92,-0.55739,0.0006,10.32531]
[1779831380075,25.2,75901.35,1.92,-0.55774,0.0006,10.32387]
[1779831386117,25.2,75901.21,1.92,-0.55783,0.0006,10.32353]
[1779831391613,25.2,75901.26,1.92,-0.5578,0.0006,10.32365]
[1779831397195,25.2,75900.4,1.92,-0.55837,0.0006,10.3131]
[1779831402230,25.2,75900.84,1.92,-0.5581,0.0006,10.31418]
[1779831407266,25.2,75901.6,1.92,-0.55764,0.0006,10.31602]
[1779831412300,25.2,75902.6,1.92,-0.55704,0.0006,10.31843]
[1779831419352,25.2,75903.21,1.92,-0.55667,0.0006,10.31988]
[1779831420357,25.2,75905.77,1.92,-0.55514,0.0006,10.32587]
[1779831426398,25.2,75906.08,1.92,-0.55495,0.0006,10.32658]
[1779831435961,25.2,75906.45,1.92,-0.55474,0.0006,10.3274]
[1779831443518,25.19,75906.42,1.92,-0.55476,0.0006,10.32731]
[1779831449560,25.19,75907.1,1.92,-0.55436,0.0006,10.32885]
[1779831454594,25.19,75906.9,1.92,-0.55453,0.0006,10.31991]
[1779831458634,25.19,75909.17,1.92,-0.55317,0.0006,10.32503]
[1779831460310,25.19,75911.08,1.92,-0.55203,0.0006,10.32924]
[1779831460707,25.19,75911.08,1.92,-0.55203,0.0006,10.32924]
[1779831460873,25.19,75918.43,1.92,-0.5476,0.0006,10.34471]
[1779831463626,25.19,75918.43,1.92,-0.54761,0.0006,10.3447]
[1779831463635,25.19,75916.77,1.92,-0.54861,0.0006,10.34132]
[1779831463722,25.18,75917.48,1.92,-0.54818,0.0006,10.34277]
[1779831473058,25.18,75917.76,1.92,-0.54802,0.0006,10.34332]
[1779831478076,25.18,75916.93,1.92,-0.54852,0.0006,10.34161]
[1779831478597,25.18,75923.68,1.92,-0.54446,0.0006,10.35493]
[1779831479246,25.18,75923.68,1.92,-0.54446,0.0006,10.35493]
[1779831479396,25.18,75923.68,1.92,-0.54446,0.0006,10.35493]
[1779831479552,25.18,75924.26,1.92,-0.54411,0.0006,10.35602]
[1779831480609,25.18,75931.37,1.92,-0.53982,0.0006,10.36879]
[1779831481006,25.18,75934.21,1.92,-0.5381,0.0006,10.37356]
[1779831483358,25.18,75934.21,1.92,-0.5381,0.0006,10.37356]
[1779831483374,25.18,75934.21,1.92,-0.5381,0.0006,10.37356]
[1779831483497,25.18,75938.04,1.92,-0.53579,0.0006,10.37969]
[1779831487256,25.18,75941.03,1.92,-0.53399,0.0006,10.38423]
[1779831489165,25.17,75944.49,1.92,-0.5319,0.0006,10.38922]
[1779831494894,25.17,75944.55,1.92,-0.53186,0.0006,10.38929]
[1779831497777,25.17,75944.18,1.92,-0.53209,0.0006,10.38877]
[1779831497806,25.17,75944.18,1.92,-0.53209,0.0006,10.38877]
[1779831499930,25.17,75940.56,1.92,-0.53428,0.0006,10.3835]
[1779831504964,25.16,75940.44,1.92,-0.53436,0.0006,10.38331]
[1779831508992,25.16,75937.29,1.92,-0.53627,0.0006,10.37845]
[1779831509999,25.16,75934.62,1.92,-0.53789,0.0006,10.37416]
[1779831514260,25.16,75934.4,1.92,-0.53806,0.0006,10.36536]
[1779831514439,25.15,75929.82,1.92,-0.54083,0.0006,10.35757]
[1779831519556,25.15,75929.35,1.92,-0.54112,0.0006,10.35673]
[1779831519657,25.15,75929.45,1.92,-0.54106,0.0006,10.3569]
[1779831522617,25.15,75924.99,1.92,-0.54376,0.0006,10.34878]
[1779831523621,25.15,75924.99,1.92,-0.54376,0.0006,10.34878]
[1779831523681,25.14,75927.13,1.92,-0.54247,0.0006,10.35272]
[1779831525662,25.14,75927.13,1.92,-0.54248,0.0006,10.35271]
[1779831526610,25.14,75927.7,1.92,-0.54214,0.0006,10.35374]
[1779831532154,25.13,75928.05,1.92,-0.54194,0.0006,10.35434]
[1779831538196,25.13,75927.9,1.92,-0.54204,0.0006,10.35404]
[1779831544237,25.12,75928.11,1.92,-0.54192,0.00061,10.35439]
[1779831547259,25.12,75925.98,1.92,-0.54321,0.0006,10.35049]
[1779831552294,25.12,75927.22,1.92,-0.54247,0.00061,10.35274]
[1779831557329,25.11,75927.09,1.92,-0.54256,0.00061,10.35248]
[1779831562363,25.11,75927.28,1.92,-0.54245,0.00061,10.3528]
[1779831567398,25.1,75927.19,1.92,-0.54251,0.00061,10.35261]
[1779831573441,25.1,75927.15,1.92,-0.54259,0.00061,10.34407]
[1779831573898,25.1,75927.15,1.92,-0.54259,0.00061,10.34407]
[1779831574448,25.1,75927.13,1.92,-0.5426,0.00061,10.34403]
[1779831575454,25.1,75917.32,1.92,-0.54854,0.00061,10.32496]
[1779831576431,25.1,75917.32,1.92,-0.54854,0.00061,10.32496]
[1779831576528,25.1,75917.1,1.92,-0.54868,0.00061,10.3245]
[1779831582505,25.09,75916.67,1.92,-0.54894,0.00061,10.3236]
[1779831587542,25.09,75916.73,1.92,-0.5489,0.00061,10.32372]
[1779831592573,25.09,75917.18,1.92,-0.54863,0.00061,10.32465]
[1779831597608,25.09,75917.42,1.92,-0.54849,0.00061,10.32514]
[1779831602644,25.09,75917.79,1.92,-0.54827,0.00061,10.32589]
[1779831607680,25.09,75917.89,1.92,-0.54821,0.00061,10.32609]
[1779831608687,25.09,75906.42,1.92,-0.55515,0.0006,10.30102]
[1779831608889,25.09,75906.42,1.92,-0.55515,0.0006,10.30102]
[1779831608899,25.09,75906.42,1.92,-0.55515,0.0006,10.30102]
[1779831609694,25.09,75906.6,1.92,-0.55504,0.0006,10.30143]
[1779831610363,25.09,75906.6,1.92,-0.55504,0.0006,10.30143]
[1779831610707,25.09,75897.6,1.92,-0.56048,0.0006,10.27963]
[1779831612347,25.08,75897.6,1.92,-0.56048,0.0006,10.27962]
[1779831612359,25.08,75897.6,1.92,-0.56048,0.0006,10.27962]
[1779831612715,25.08,75897.21,1.92,-0.56072,0.0006,10.27862]
[1779831615734,25.08,75895.21,1.92,-0.56193,0.0006,10.27349]
[1779831620772,25.08,75895.85,1.92,-0.56154,0.0006,10.27514]
[1779831625807,25.08,75897.12,1.92,-0.56077,0.0006,10.27839]
[1779831630842,25.09,75897.09,1.92,-0.56079,0.0006,10.27833]
[1779831635876,25.09,75896.48,1.92,-0.5612,0.0006,10.26829]
[1779831640912,25.09,75896.34,1.92,-0.56128,0.0006,10.26796]
[1779831645948,25.09,75895.31,1.92,-0.5619,0.0006,10.26533]
[1779831650981,25.09,75896.09,1.92,-0.56142,0.0006,10.26736]
[1779831657529,25.1,75895.98,1.92,-0.56148,0.0006,10.26711]
[1779831667599,25.1,75896.65,1.92,-0.56106,0.0006,10.26887]
[1779831673137,25.1,75897.13,1.92,-0.56077,0.0006,10.27012]
[1779831678171,25.11,75896.64,1.92,-0.56106,0.0006,10.26889]
[1779831683206,25.11,75896.76,1.92,-0.56098,0.0006,10.26922]
[1779831689430,25.11,75896.57,1.92,-0.56109,0.0006,10.26875]
[1779831690258,25.11,75896.56,1.92,-0.5611,0.0006,10.26873]
[1779831690262,25.11,75896.56,1.92,-0.5611,0.0006,10.26873]
[1779831690279,25.11,75894.92,1.92,-0.56208,0.0006,10.26453]
[1779831691810,25.11,75883.11,1.92,-0.56925,0.0006,10.22381]
[1779831692270,25.11,75883.11,1.92,-0.56925,0.0006,10.22382]
[1779831694283,25.11,75880.79,1.92,-0.57064,0.0006,10.21712]
[1779831699317,25.11,75879.13,1.92,-0.57164,0.0006,10.21224]
[1779831702340,25.11,75888.99,1.92,-0.56571,0.0006,10.24026]
[1779831703346,25.11,75895.54,1.92,-0.56176,0.0006,10.25763]
[1779831708382,25.11,75895.77,1.92,-0.56162,0.0006,10.25822]
[1779831713418,25.11,75894.63,1.92,-0.56231,0.0006,10.25528]
[1779831716969,25.11,75894.14,1.92,-0.5626,0.0006,10.25401]
[1779831716974,25.11,75894.14,1.92,-0.5626,0.0006,10.25401]
[1779831717445,25.11,75897.64,1.92,-0.56049,0.0006,10.26299]
[1779831721232,25.11,75896.93,1.92,-0.56092,0.0006,10.26118]
[1779831721475,25.11,75897.64,1.92,-0.56049,0.0006,10.26298]
[1779831723489,25.11,75899.46,1.92,-0.55939,0.0006,10.26754]
[1779831725021,25.11,75899.36,1.92,-0.55945,0.0006,10.26729]
[1779831725503,25.11,75901.03,1.92,-0.55845,0.0006,10.27141]
[1779831730537,25.11,75901.52,1.92,-0.55815,0.0006,10.27259]
[1779831737589,25.1,75900.81,1.92,-0.55859,0.0006,10.27081]
[1779831742622,25.1,75900.26,1.92,-0.55893,0.0006,10.26943]
[1779831747657,25.1,75899.99,1.92,-0.55911,0.0006,10.26873]
[1779831753700,25.09,75901.29,1.92,-0.55838,0.0006,10.26338]
[1779831758736,25.09,75902.04,1.92,-0.55794,0.0006,10.26517]
[1779831764777,25.08,75902.75,1.92,-0.55752,0.00061,10.26684]
[1779831769861,25.08,75903.25,1.92,-0.55722,0.00061,10.26802]
[1779831771945,25.08,75903.4,1.92,-0.55714,0.00061,10.26836]
[1779831771826,25.08,75907.84,1.92,-0.55445,0.00061,10.27877]
[1779831771968,25.08,75907.84,1.92,-0.55445,0.00061,10.27877]
[1779831772835,25.08,75908.51,1.92,-0.55405,0.00061,10.2803]
[1779831773926,25.08,75910.81,1.92,-0.55265,0.00061,10.28547]
[1779831775756,25.08,75910.97,1.92,-0.55256,0.00061,10.28581]
[1779831775854,25.08,75910.97,1.92,-0.55256,0.00061,10.28581]
[1779831776563,25.08,75910.97,1.92,-0.55256,0.00061,10.28581]
[1779831776576,25.08,75910.97,1.92,-0.55256,0.00061,10.28581]
[1779831776861,25.08,75914.62,1.92,-0.55035,0.00061,10.29374]
[1779831777826,25.08,75914.62,1.92,-0.55035,0.00061,10.29374]
[1779831777875,25.08,75914.62,1.92,-0.55035,0.00061,10.29374]
[1779831777927,25.07,75929.55,1.92,-0.54128,0.00061,10.32292]
[1779831779882,25.07,75935.14,1.92,-0.53788,0.00061,10.33248]
[1779831780889,25.07,75939.34,1.92,-0.53532,0.00061,10.33916]
[1779831781898,25.07,75944.24,1.92,-0.53234,0.00061,10.34642]
[1779831786931,25.07,75944.84,1.92,-0.53198,0.00061,10.34726]
[1779831789952,25.07,75942.43,1.92,-0.53345,0.00061,10.34378]
[1779831791965,25.06,75937.3,1.92,-0.53658,0.00061,10.33593]
[1779831792972,25.06,75935.12,1.92,-0.53791,0.00061,10.3324]
[1779831796933,25.06,75933.63,1.92,-0.53882,0.00061,10.32992]
[1779831796953,25.06,75933.63,1.92,-0.53882,0.00061,10.32992]
[1779831799196,25.06,75932.35,1.92,-0.5396,0.00061,10.32773]
[1779831799890,25.06,75931.88,1.92,-0.53989,0.00061,10.32692]
[1779831801031,25.06,75926.5,1.92,-0.54317,0.00061,10.3173]
[1779831802038,25.05,75923.37,1.92,-0.54507,0.00061,10.31138]
[1779831807075,25.05,75925.89,1.92,-0.54355,0.00061,10.31613]
[1779831816137,25.04,75925.83,1.92,-0.54364,0.00061,10.30751]
[1779831821172,25.05,75924.18,1.92,-0.54464,0.00061,10.3044]
[1779831825002,25.04,75921.99,1.92,-0.54598,0.00061,10.30015]
[1779831826208,25.04,75926.66,1.92,-0.54313,0.00061,10.30905]
[1779831827594,25.04,75926.66,1.92,-0.54313,0.00061,10.30905]
[1779831827648,25.04,75926.72,1.92,-0.5431,0.00061,10.30916]
[1779831828581,25.04,75929.57,1.92,-0.54136,0.00061,10.31433]
[1779831831638,25.04,75929.57,1.92,-0.54136,0.00061,10.31432]
[1779831831648,25.04,75929.57,1.92,-0.54136,0.00061,10.31432]
[1779831831994,25.04,75933.09,1.92,-0.53922,0.00061,10.32044]
[1779831833337,25.04,75934.18,1.92,-0.53856,0.00061,10.32228]
[1779831833418,25.04,75925.15,1.92,-0.54406,0.00061,10.3062]
[1779831834633,25.04,75920.67,1.92,-0.5468,0.00061,10.29749]
[1779831835897,25.03,75914.92,1.92,-0.5503,0.00061,10.28561]
[1779831836627,25.03,75914.92,1.92,-0.5503,0.00061,10.28561]
[1779831836972,25.03,75912.55,1.92,-0.55174,0.00061,10.28048]
[1779831838971,25.03,75906.17,1.92,-0.55562,0.00061,10.266]
[1779831841555,25.03,75904.84,1.92,-0.55643,0.00061,10.26285]
[1779831841562,25.03,75904.84,1.92,-0.55643,0.00061,10.26285]
[1779831841605,25.03,75904.33,1.92,-0.55674,0.00061,10.26163]
[1779831842707,25.03,75904.33,1.92,-0.55674,0.00061,10.26163]
[1779831842807,25.03,75903.06,1.92,-0.55752,0.00061,10.25857]
[1779831843716,25.03,75903.06,1.92,-0.55752,0.00061,10.25857]
[1779831843818,25.03,75903.14,1.92,-0.55747,0.00061,10.25875]
[1779831848873,25.02,75904.44,1.92,-0.55669,0.00061,10.26183]
[1779831854892,25.02,75903.91,1.92,-0.55702,0.00061,10.26053]
[1779831854943,25.02,75903.3,1.92,-0.5574,0.00061,10.25904]
[1779831856172,25.02,75903.15,1.92,-0.55749,0.00061,10.25867]
[1779831856625,25.01,75900.15,1.92,-0.55932,0.00061,10.25131]
[1779831862460,25.01,75898.86,1.92,-0.56012,0.00061,10.24799]
[1779831867495,25.0,75892.06,1.92,-0.56426,0.00061,10.23024]
[1779831869018,25.0,75895.16,1.92,-0.56238,0.00061,10.23844]
[1779831874543,25.0,75897.36,1.92,-0.56109,0.00061,10.23561]
[1779831876557,25.0,75900.18,1.92,-0.55938,0.00061,10.24274]
[1779831881592,25.0,75902.16,1.92,-0.55818,0.00061,10.24762]
[1779831887635,25.0,75902.63,1.92,-0.55789,0.00061,10.24877]
[1779831894684,25.0,75903.54,1.92,-0.55734,0.00061,10.25097]
[1779831899718,25.0,75904.87,1.92,-0.55653,0.00061,10.25415]
[1779831904757,25.0,75904.63,1.92,-0.55668,0.00061,10.25358]
[1779831909792,25.0,75904.57,1.92,-0.55672,0.00061,10.25343]
[1779831914825,25.0,75905.17,1.92,-0.55635,0.00061,10.25486]
[1779831920868,25.0,75905.52,1.92,-0.55614,0.00061,10.25569]
[1779831925902,25.0,75905.63,1.92,-0.55607,0.00061,10.25595]
[1779831930939,25.0,75906.03,1.92,-0.55583,0.00061,10.25689]
[1779831932956,25.0,75907.57,1.92,-0.55494,0.00061,10.25197]
[1779831933959,25.0,75910.05,1.92,-0.55343,0.00061,10.25765]
[1779831934967,25.0,75912.21,1.92,-0.55211,0.00061,10.26247]
[1779831940000,25.0,75912.49,1.92,-0.55194,0.00061,10.26307]
[1779831945036,24.99,75913.8,1.92,-0.55115,0.00061,10.26591]
[1779831945701,24.99,75913.8,1.92,-0.55115,0.00061,10.26591]
[1779831946044,24.99,75914.52,1.92,-0.55071,0.00061,10.26747]
[1779831951078,24.99,75914.5,1.92,-0.55073,0.00061,10.2674]
[1779831957120,24.99,75914.7,1.92,-0.55062,0.00061,10.2678]
[1779831964169,24.98,75914.72,1.92,-0.55061,0.00061,10.26782]
[1779831966059,24.98,75920.72,1.92,-0.54695,0.00061,10.28029]
[1779831968056,24.98,75924.3,1.92,-0.54476,0.00061,10.28731]
[1779831968896,24.98,75924.3,1.92,-0.54476,0.00061,10.28731]
[1779831968909,24.98,75924.3,1.92,-0.54476,0.00061,10.28731]
[1779831968995,24.98,75925.53,1.92,-0.54401,0.00061,10.28965]
[1779831974239,24.98,75923.44,1.92,-0.5453,0.00061,10.28562]
[1779831976253,24.97,75925.45,1.92,-0.54408,0.00061,10.28946]
[1779831981288,24.97,75925.03,1.92,-0.54434,0.00061,10.28865]
[1779831982879,24.97,75925.03,1.92,-0.54434,0.00061,10.28865]
[1779831983100,24.97,75926.22,1.92,-0.54361,0.00061,10.29089]
[1779831984760,24.97,75931.02,1.92,-0.54067,0.00061,10.29961]
[1779831988795,24.97,75932.06,1.92,-0.54004,0.00061,10.30142]
[1779831989086,24.97,75932.81,1.92,-0.53958,0.00061,10.30271]
[1779831990144,24.97,75937.91,1.92,-0.53646,0.00061,10.31114]
[1779831991099,24.97,75942.46,1.92,-0.5337,0.00061,10.30966]
[1779831992182,24.96,75944.88,1.92,-0.53221,0.00061,10.31317]
[1779831997185,24.97,75945.02,1.92,-0.53212,0.00061,10.31338]
[1779831999115,24.97,75934.51,1.92,-0.53857,0.00061,10.29711]
[1779832000090,24.97,75932.55,1.92,-0.53978,0.00061,10.29378]
[1779832005100,24.96,75932.36,1.92,-0.5399,0.00061,10.29344]
[1779832010124,24.96,75932.61,1.92,-0.53975,0.00061,10.29386]
[1779832015144,24.96,75932.59,1.92,-0.53977,0.00061,10.2938]
[1779832020165,24.95,75932.15,1.92,-0.54005,0.00061,10.29302]
[1779832023559,24.95,75931.48,1.92,-0.54046,0.00061,10.29184]
[1779832023667,24.95,75931.48,1.92,-0.54046,0.00061,10.29184]
[1779832030148,24.95,75930.53,1.92,-0.54105,0.00061,10.29015]
[1779832035669,24.94,75930.69,1.92,-0.54096,0.00061,10.29041]
[1779832040703,24.94,75930.71,1.92,-0.54096,0.00061,10.29043]
[1779832041711,24.94,75928.17,1.92,-0.54252,0.00061,10.28584]
[1779832045738,24.93,75930.94,1.92,-0.54082,0.00061,10.29082]
[1779832048761,24.93,75928.31,1.92,-0.54244,0.00061,10.28608]
[1779832054801,24.93,75927.38,1.92,-0.54305,0.00061,10.27585]
[1779832059838,24.93,75927.98,1.92,-0.54269,0.00061,10.27694]
[1779832067645,24.93,75928.04,1.92,-0.54265,0.00061,10.27705]
[1779832073935,24.91,75925.22,1.92,-0.54441,0.00061,10.2717]
[1779832076957,24.91,75920.95,1.92,-0.54704,0.00061,10.26329]
[1779832079978,24.9,75917.57,1.92,-0.54912,0.00061,10.25631]
[1779832080984,24.9,75919.8,1.92,-0.54776,0.00061,10.26092]
[1779832082949,24.9,75919.65,1.92,-0.54785,0.00061,10.26061]
[1779832083030,24.9,75917.3,1.92,-0.5493,0.00061,10.25572]
[1779832085024,24.9,75906.59,1.92,-0.55587,0.00061,10.23177]
[1779832086029,24.9,75913.1,1.92,-0.55188,0.00061,10.24665]
[1779832087521,24.9,75913.1,1.92,-0.55188,0.00061,10.24665]
[1779832087911,24.9,75913.1,1.92,-0.55188,0.00061,10.24665]
[1779832088043,24.9,75913.14,1.92,-0.55185,0.00061,10.24674]
[1779832090621,24.9,75912.8,1.92,-0.55206,0.00061,10.24599]
[1779832097106,24.9,75912.52,1.92,-0.55223,0.00061,10.24538]
[1779832102140,24.9,75913.03,1.92,-0.55192,0.00061,10.24651]
[1779832107176,24.9,75913.33,1.92,-0.55173,0.00061,10.24717]
[1779832112210,24.9,75913.01,1.92,-0.55198,0.00061,10.23793]
[1779832114957,24.9,75912.98,1.92,-0.552,0.00061,10.23786]
[1779832115095,24.9,75912.98,1.92,-0.552,0.00061,10.23786]
[1779832115303,24.9,75916.67,1.92,-0.54973,0.00061,10.24585]
[1779832117248,24.9,75922.7,1.92,-0.54603,0.00061,10.2582]
[1779832122272,24.89,75923.31,1.92,-0.54566,0.00061,10.25939]
[1779832127285,24.9,75923.67,1.92,-0.54543,0.00061,10.2601]
[1779832127329,24.9,75920.58,1.92,-0.54733,0.00061,10.25395]
[1779832132341,24.9,75920.53,1.92,-0.54735,0.00061,10.25388]
[1779832137349,24.91,75920.28,1.92,-0.5475,0.00061,10.25341]
[1779832142354,24.91,75920.19,1.92,-0.54755,0.00061,10.25325]
[1779832147373,24.91,75918.62,1.92,-0.54852,0.00061,10.24999]
[1779832152379,24.9,75918.08,1.92,-0.54886,0.00061,10.24883]
[1779832157390,24.9,75918.91,1.92,-0.54835,0.00061,10.25056]
[1779832162397,24.91,75920.13,1.92,-0.54759,0.00061,10.2531]
[1779832167400,24.91,75918.79,1.92,-0.5484,0.00061,10.25039]
[1779832172424,24.92,75919.06,1.92,-0.54827,0.00061,10.24246]
[1779832177431,24.92,75918.97,1.92,-0.54831,0.00061,10.2423]
[1779832182353,24.92,75912.2,1.92,-0.55247,0.00061,10.22775]
[1779832183281,24.92,75909.96,1.92,-0.55385,0.00061,10.22269]
[1779832183438,24.92,75909.96,1.92,-0.55385,0.00061,10.22269]
[1779832184358,24.92,75909.9,1.92,-0.55389,0.00061,10.22256]
[1779832189753,24.91,75908.18,1.92,-0.55495,0.00061,10.21855]
[1779832191277,24.91,75905.82,1.92,-0.5564,0.00061,10.21299]
[1779832191654,24.91,75905.82,1.92,-0.5564,0.00061,10.21299]
[1779832191767,24.91,75905.82,1.92,-0.5564,0.00061,10.21299]
[1779832197293,24.91,75905.82,1.92,-0.5564,0.00061,10.21299]
[1779832197312,24.91,75902.62,1.92,-0.55837,0.00061,10.20523]
[1779832202915,24.91,75901.33,1.92,-0.55917,0.00061,10.20199]
[1779832205866,24.9,75894.34,1.92,-0.56346,0.00061,10.18395]
[1779832209894,24.9,75897.71,1.92,-0.5614,0.00061,10.19275]
[1779832215963,24.9,75896.21,1.92,-0.56232,0.00061,10.18882]
[1779832221492,24.9,75896.04,1.92,-0.56243,0.00061,10.18836]
[1779832227039,24.9,75897.81,1.92,-0.56135,0.00061,10.19295]
[1779832233084,24.89,75898.34,1.92,-0.56108,0.00061,10.18573]
[1779832234092,24.89,75895.73,1.92,-0.56268,0.00061,10.17894]
[1779832239127,24.9,75895.16,1.92,-0.56303,0.00061,10.17744]
[1779832245169,24.9,75896.11,1.92,-0.56245,0.00061,10.17996]
[1779832245894,24.9,75896.11,1.92,-0.56245,0.00061,10.17996]
[1779832245899,24.9,75896.11,1.92,-0.56245,0.00061,10.17996]
[1779832246177,24.9,75896.89,1.92,-0.56197,0.00061,10.182]
[1779832251337,24.89,75896.12,1.92,-0.56245,0.00061,10.17994]
[1779832252566,24.89,75894.97,1.92,-0.56316,0.00061,10.17687]
[1779832252581,24.89,75894.97,1.92,-0.56316,0.00061,10.17687]
[1779832253226,24.89,75894.4,1.92,-0.56352,0.00061,10.17535]
[1779832253601,24.89,75894.4,1.92,-0.56352,0.00061,10.17535]
[1779832254232,24.89,75894.18,1.92,-0.56365,0.00061,10.17475]
[1779832254622,24.89,75894.18,1.92,-0.56365,0.00061,10.17475]
[1779832254628,24.89,75894.18,1.92,-0.56365,0.00061,10.17475]
[1779832255240,24.89,75894.8,1.92,-0.56328,0.00061,10.17639]
[1779832260274,24.88,75894.25,1.92,-0.56363,0.00061,10.17486]
[1779832265309,24.87,75893.32,1.92,-0.56421,0.00061,10.17231]
[1779832266317,24.87,75891.02,1.92,-0.56563,0.00061,10.16604]
[1779832267323,24.87,75889.4,1.92,-0.56662,0.00061,10.16155]
[1779832269694,24.87,75889.51,1.92,-0.56656,0.00061,10.16184]
[1779832269702,24.87,75889.51,1.92,-0.56656,0.00061,10.16184]
[1779832270345,24.87,75889.84,1.92,-0.56636,0.00061,10.16274]
[1779832273367,24.87,75886.09,1.92,-0.56866,0.00061,10.15213]
[1779832278404,24.87,75886.4,1.92,-0.56848,0.00061,10.15299]
[1779832279409,24.87,75881.6,1.92,-0.57141,0.00061,10.13897]
[1779832279879,24.87,75881.6,1.92,-0.57141,0.00061,10.13897]
[1779832279887,24.87,75881.6,1.92,-0.57141,0.00061,10.13897]
[1779832280416,24.86,75878.73,1.92,-0.57317,0.00061,10.13032]
[1779832281423,24.86,75873.08,1.92,-0.57662,0.00061,10.11273]
[1779832286457,24.86,75872.31,1.92,-0.57711,0.00061,10.1102]
[1779832287465,24.86,75864.93,1.92,-0.58161,0.00061,10.08596]
[1779832288471,24.86,75871.71,1.92,-0.57747,0.00061,10.10828]
[1779832289478,24.86,75876.74,1.92,-0.5744,0.00061,10.12413]
[1779832293506,24.86,75878.68,1.92,-0.57328,0.00061,10.12148]
[1779832295536,24.86,75879.36,1.92,-0.57286,0.00061,10.12356]
[1779832296215,24.86,75879.36,1.92,-0.57286,0.00061,10.12356]
[1779832296248,24.86,75879.36,1.92,-0.57286,0.00061,10.12356]
[1779832296371,24.86,75879.36,1.92,-0.57286,0.00061,10.12356]
[1779832296455,24.86,75879.36,1.92,-0.57286,0.00061,10.12356]
[1779832296426,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832296592,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832296602,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832296741,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832296754,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832297029,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832297253,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832297470,24.86,75875.56,1.92,-0.57518,0.00061,10.11188]
[1779832297331,24.86,75840.71,1.92,-0.59636,0.0006,9.98886]
[1779832299290,24.86,75840.45,1.92,-0.59651,0.0006,9.98784]
[1779832299389,24.86,75840.45,1.92,-0.59651,0.0006,9.98784]
[1779832299441,24.86,75841.95,1.92,-0.59561,0.0006,9.99372]
[1779832299593,24.86,75841.95,1.92,-0.59561,0.0006,9.99372]
[1779832299667,24.86,75849.28,1.92,-0.59117,0.00061,10.02172]
[1779832301552,24.86,75849.28,1.92,-0.59117,0.00061,10.02172]
[1779832302267,24.86,75849.28,1.92,-0.59117,0.00061,10.02172]
[1779832302368,24.86,75861.1,1.92,-0.584,0.00061,10.06426]
[1779832303387,24.86,75861.1,1.92,-0.584,0.00061,10.06426]
[1779832303411,24.86,75861.1,1.92,-0.584,0.00061,10.06426]
[1779832303511,24.86,75862.24,1.92,-0.5833,0.00061,10.06819]
[1779832308615,24.86,75863.32,1.92,-0.58266,0.00061,10.07184]
[1779832313649,24.86,75863.59,1.92,-0.58249,0.00061,10.07274]
[1779832318685,24.86,75864.6,1.92,-0.58188,0.00061,10.07619]
[1779832323720,24.86,75864.74,1.92,-0.58179,0.00061,10.07666]
[1779832328755,24.86,75864.58,1.92,-0.58189,0.00061,10.0761]
[1779832331776,24.86,75866.66,1.92,-0.58063,0.00061,10.08307]
[1779832337818,24.85,75868.72,1.92,-0.57938,0.00061,10.08983]
[1779832343002,24.85,75868.35,1.92,-0.57961,0.00061,10.08858]
[1779832343103,24.85,75877.5,1.92,-0.57402,0.00061,10.11775]
[1779832346881,24.85,75878.56,1.92,-0.57338,0.00061,10.12098]
[1779832353431,24.85,75879.95,1.92,-0.57259,0.00061,10.1166]
[1779832354101,24.85,75879.95,1.92,-0.57259,0.00061,10.1166]
[1779832354180,24.85,75879.88,1.92,-0.57263,0.00061,10.1164]
[1779832359971,24.85,75872.05,1.92,-0.57742,0.00061,10.09199]
[1779832360979,24.85,75868.39,1.92,-0.57965,0.00061,10.08008]
[1779832366014,24.85,75868.23,1.92,-0.57976,0.00061,10.07951]
[1779832373577,24.85,75866.41,1.92,-0.58088,0.00061,10.07342]
[1779832379105,24.85,75867.51,1.92,-0.58021,0.00061,10.07707]
[1779832384139,24.84,75867.89,1.92,-0.57998,0.00061,10.07832]
[1779832391190,24.84,75868.27,1.92,-0.57975,0.00061,10.07956]
[1779832394210,24.84,75872.66,1.92,-0.57707,0.00061,10.09382]
[1779832403275,24.85,75871.89,1.92,-0.57753,0.00061,10.0914]
[1779832409316,24.85,75872.13,1.92,-0.57738,0.00061,10.09221]
[1779832419387,24.85,75871.19,1.92,-0.578,0.00061,10.08061]
[1779832424422,24.86,75872.39,1.92,-0.57726,0.00061,10.08451]
[1779832431470,24.86,75871.09,1.92,-0.57805,0.00061,10.08036]
[1779832436506,24.86,75870.71,1.92,-0.57828,0.00061,10.07914]
[1779832441540,24.86,75870.11,1.92,-0.57864,0.00061,10.07721]
[1779832446577,24.86,75869.71,1.92,-0.57888,0.00061,10.07595]
[1779832453627,24.87,75870.3,1.92,-0.5785,0.00061,10.07793]
[1779832453864,24.87,75870.3,1.92,-0.5785,0.00061,10.07793]
[1779832454645,24.87,75861.93,1.92,-0.58361,0.00061,10.04993]
[1779832455267,24.87,75861.93,1.92,-0.58361,0.00061,10.04993]
[1779832455642,24.87,75861.93,1.92,-0.58361,0.00061,10.04992]
[1779832456649,24.87,75852.51,1.92,-0.58934,0.00061,10.01643]
[1779832457521,24.87,75852.51,1.92,-0.58934,0.00061,10.01643]
[1779832457655,24.87,75851.93,1.92,-0.58969,0.00061,10.01431]
[1779832462691,24.87,75853.02,1.92,-0.58902,0.00061,10.01834]
[1779832467726,24.87,75853.79,1.92,-0.58856,0.00061,10.02112]
[1779832471711,24.87,75852.86,1.92,-0.58912,0.00061,10.01772]
[1779832471811,24.87,75850.31,1.92,-0.59075,0.00061,9.99961]
[1779832476437,24.87,75850.35,1.92,-0.59072,0.00061,9.99976]
[1779832476673,24.87,75850.53,1.92,-0.59061,0.00061,10.00044]
[1779832478803,24.87,75846.14,1.92,-0.59328,0.00061,9.98392]
[1779832481823,24.87,75843.86,1.92,-0.59466,0.00061,9.97516]
[1779832488095,24.87,75844.14,1.92,-0.59449,0.00061,9.97626]
[1779832493263,24.87,75844.7,1.92,-0.59415,0.00061,9.97843]
[1779832494414,24.87,75839.63,1.92,-0.59721,0.0006,9.95867]
[1779832495922,24.87,75842.16,1.92,-0.59568,0.00061,9.96863]
[1779832498186,24.87,75842.43,1.92,-0.59551,0.00061,9.9697]
[1779832498194,24.87,75842.43,1.92,-0.59551,0.00061,9.9697]
[1779832498239,24.87,75842.21,1.92,-0.59564,0.00061,9.96888]
[1779832504551,24.87,75841.36,1.92,-0.59614,0.00061,9.96562]
[1779832504573,24.88,75840.94,1.92,-0.59639,0.0006,9.964]
[1779832505654,24.88,75849.14,1.92,-0.59142,0.00061,9.99547]
[1779832506999,24.88,75852.98,1.92,-0.58908,0.00061,10.00971]
[1779832512034,24.88,75852.71,1.92,-0.58923,0.00061,10.0088]
[1779832517070,24.89,75852.59,1.92,-0.58929,0.00061,10.00843]
[1779832523110,24.89,75851.95,1.92,-0.58967,0.00061,10.00617]
[1779832528146,24.89,75851.4,1.92,-0.58999,0.00061,10.00422]
[1779832534700,24.9,75850.06,1.92,-0.59087,0.00061,9.99062]
[1779832537209,24.9,75852.4,1.92,-0.58944,0.00061,9.99929]
[1779832538702,24.9,75852.4,1.92,-0.58944,0.00061,9.99929]
[1779832538706,24.9,75852.4,1.92,-0.58944,0.00061,9.99929]
[1779832539222,24.9,75852.67,1.92,-0.58927,0.00061,10.0003]
[1779832544257,24.9,75852.25,1.92,-0.58952,0.00061,9.9988]
[1779832549294,24.9,75851.78,1.92,-0.5898,0.00061,9.99713]
[1779832554330,24.91,75849.02,1.92,-0.59146,0.00061,9.98697]
[1779832555337,24.91,75843.4,1.92,-0.59486,0.00061,9.96559]
[1779832555819,24.91,75843.4,1.92,-0.59486,0.00061,9.96559]
[1779832556343,24.91,75843.43,1.92,-0.59484,0.00061,9.96572]
[1779832556955,24.91,75843.43,1.92,-0.59484,0.00061,9.96572]
[1779832557667,24.91,75835.99,1.92,-0.59934,0.0006,9.93633]
[1779832560372,24.91,75835.06,1.92,-0.5999,0.0006,9.9326]
[1779832563394,24.91,75833.36,1.92,-0.60091,0.0006,9.92572]
[1779832569435,24.91,75833.79,1.92,-0.60065,0.0006,9.92751]
[1779832574470,24.91,75834.08,1.92,-0.60047,0.0006,9.92872]
[1779832579505,24.91,75834.16,1.92,-0.60042,0.0006,9.92907]
[1779832585548,24.92,75833.16,1.92,-0.60102,0.0006,9.92502]
[1779832588398,24.92,75833.34,1.92,-0.60091,0.0006,9.92577]
[1779832588748,24.92,75803.76,1.92,-0.61863,0.0006,9.79496]
[1779832590004,24.92,75803.76,1.92,-0.61863,0.0006,9.79496]
[1779832590032,24.92,75803.76,1.92,-0.61863,0.0006,9.79496]
[1779832590316,24.92,75803.76,1.92,-0.61863,0.0006,9.79496]
[1779832590326,24.92,75803.76,1.92,-0.61863,0.0006,9.79496]
[1779832590607,24.92,75795.42,1.92,-0.62358,0.00059,9.75462]
[1779832591368,24.92,75795.42,1.92,-0.62358,0.00059,9.75462]
[1779832591613,24.92,75799.34,1.92,-0.62134,0.00059,9.765]
[1779832593801,24.92,75799.3,1.92,-0.62136,0.00059,9.76486]
[1779832593933,24.92,75799.74,1.92,-0.62109,0.00059,9.76706]
[1779832594635,24.92,75799.0,1.92,-0.62152,0.00059,9.76355]
[1779832596895,24.93,75799.33,1.92,-0.62131,0.00059,9.76529]
[1779832597802,24.93,75800.65,1.92,-0.62051,0.00059,9.77173]
[1779832600764,24.93,75802.09,1.92,-0.61964,0.00059,9.77876]
[1779832600780,24.93,75802.25,1.92,-0.61954,0.00059,9.77956]
[1779832603698,24.94,75804.33,1.92,-0.61828,0.0006,9.78965]
[1779832608733,24.95,75805.96,1.92,-0.61725,0.0006,9.79774]
[1779832611754,24.96,75804.06,1.92,-0.61836,0.00059,9.789]
[1779832620817,24.97,75801.76,1.92,-0.61965,0.00059,9.7786]
[1779832626860,24.98,75801.26,1.92,-0.61991,0.00059,9.77657]
[1779832631895,24.99,75800.27,1.92,-0.62046,0.00059,9.77212]
[1779832633826,24.99,75800.27,1.92,-0.62046,0.00059,9.77212]
[1779832633830,24.99,75800.27,1.92,-0.62046,0.00059,9.77212]
[1779832633838,24.99,75800.27,1.92,-0.62046,0.00059,9.77212]
[1779832633839,24.99,75799.72,1.92,-0.62077,0.00059,9.76959]
[1779832633901,24.99,75799.72,1.92,-0.62077,0.00059,9.76959]
[1779832633910,24.99,75799.72,1.92,-0.62077,0.00059,9.76959]
[1779832634069,24.99,75799.72,1.92,-0.62077,0.00059,9.76959]
[1779832634083,24.99,75798.01,1.92,-0.62178,0.00059,9.76133]
[1779832635096,24.99,75798.01,1.92,-0.62178,0.00059,9.76133]
[1779832635412,24.99,75795.98,1.92,-0.62297,0.00059,9.75158]
[1779832636149,24.99,75795.98,1.92,-0.62297,0.00059,9.75158]
[1779832636250,24.99,75796.31,1.92,-0.62277,0.00059,9.75319]
[1779832639006,25.0,75796.18,1.92,-0.62283,0.00059,9.7527]
[1779832641965,25.01,75793.68,1.92,-0.62427,0.00059,9.74072]
[1779832643078,25.01,75793.68,1.92,-0.62427,0.00059,9.74072]
[1779832643180,25.01,75793.98,1.92,-0.62409,0.00059,9.74228]
[1779832643997,25.01,75793.98,1.92,-0.62409,0.00059,9.74228]
[1779832644083,25.01,75797.74,1.92,-0.62185,0.00059,9.76073]
[1779832646788,25.01,75798.44,1.92,-0.62142,0.00059,9.76425]
[1779832646880,25.01,75798.03,1.92,-0.62166,0.00059,9.76232]
[1779832649851,25.02,75797.16,1.92,-0.62216,0.00059,9.7582]
[1779832649855,25.02,75797.16,1.92,-0.62216,0.00059,9.7582]
[1779832650022,25.02,75797.16,1.92,-0.62216,0.00059,9.7582]
[1779832650029,25.02,75797.16,1.92,-0.62216,0.00059,9.7582]
[1779832650525,25.02,75797.16,1.92,-0.62216,0.00059,9.7582]
[1779832650538,25.02,75797.05,1.92,-0.62221,0.00059,9.75777]
[1779832655553,25.03,75796.29,1.92,-0.62273,0.00059,9.74542]
[1779832661100,25.03,75795.13,1.92,-0.62338,0.00059,9.74005]
[1779832666135,25.04,75794.09,1.92,-0.62395,0.00059,9.73528]
[1779832669270,25.04,75793.87,1.92,-0.62408,0.00059,9.73426]
[1779832669363,25.05,75793.51,1.92,-0.62426,0.00059,9.73269]
[1779832675693,25.06,75792.94,1.92,-0.62455,0.00059,9.73028]
[1779832677548,25.06,75792.94,1.92,-0.62455,0.00059,9.73028]
[1779832677638,25.06,75793.11,1.92,-0.62444,0.00059,9.73122]
[1779832678881,25.06,75793.11,1.92,-0.62444,0.00059,9.73122]
[1779832679227,25.06,75792.91,1.92,-0.62455,0.00059,9.73028]
[1779832680903,25.06,75792.91,1.92,-0.62455,0.00059,9.73028]
[1779832681300,25.06,75795.95,1.92,-0.62274,0.00059,9.74527]
[1779832685763,25.07,75794.05,1.92,-0.62384,0.00059,9.73617]
[1779832687909,25.07,75793.91,1.92,-0.62393,0.00059,9.73549]
[1779832687912,25.07,75793.91,1.92,-0.62393,0.00059,9.73549]
[1779832688300,25.07,75793.35,1.92,-0.62425,0.00059,9.73277]
[1779832688307,25.07,75793.35,1.92,-0.62425,0.00059,9.73277]
[1779832688526,25.07,75793.35,1.92,-0.62425,0.00059,9.73277]
[1779832688627,25.07,75788.25,1.92,-0.62724,0.00059,9.70751]
[1779832689346,25.07,75788.25,1.92,-0.62724,0.00059,9.70751]
[1779832689386,25.07,75779.72,1.92,-0.63225,0.00059,9.66387]
[1779832689961,25.07,75779.72,1.92,-0.63225,0.00059,9.66387]
[1779832690303,25.07,75779.72,1.92,-0.63225,0.00059,9.66391]
[1779832691310,25.07,75779.72,1.92,-0.63224,0.00059,9.66395]
[1779832692006,25.07,75779.72,1.92,-0.63224,0.00059,9.66395]
[1779832692317,25.09,75779.78,1.92,-0.63215,0.00059,9.66476]
[1779832697352,25.11,75779.11,1.92,-0.63242,0.00059,9.66236]
[1779832702390,25.12,75776.7,1.92,-0.63379,0.00058,9.6501]
[1779832707424,25.12,75776.23,1.92,-0.63403,0.00058,9.64796]
[1779832708431,25.13,75778.44,1.92,-0.63273,0.00058,9.65959]
[1779832710201,25.13,75778.09,1.92,-0.63293,0.00058,9.65782]
[1779832710809,25.13,75778.09,1.92,-0.63293,0.00058,9.65782]
[1779832710892,25.13,75787.66,1.92,-0.62731,0.00059,9.7069]
[1779832711731,25.13,75787.68,1.92,-0.62739,0.00059,9.69812]
[1779832717951,25.14,75787.62,1.92,-0.62738,0.00059,9.69821]
[1779832717953,25.14,75787.62,1.92,-0.62738,0.00059,9.69821]
[1779832718011,25.14,75787.65,1.92,-0.62736,0.00059,9.69843]
[1779832718706,25.14,75787.1,1.92,-0.62767,0.00059,9.69575]
[1779832719842,25.14,75787.1,1.92,-0.62767,0.00059,9.69575]
[1779832719879,25.15,75787.1,1.92,-0.62766,0.00059,9.69583]
[1779832720177,25.15,75787.1,1.92,-0.62766,0.00059,9.69583]
[1779832720515,25.15,75787.1,1.92,-0.62765,0.00059,9.6959]
[1779832723538,25.15,75784.86,1.92,-0.62894,0.00059,9.6848]
[1779832724543,25.15,75777.45,1.92,-0.63327,0.00058,9.64673]
[1779832725920,25.15,75777.45,1.92,-0.63327,0.00058,9.64673]
[1779832725549,25.16,75779.22,1.92,-0.63223,0.00058,9.65602]
[1779832726557,25.16,75779.42,1.92,-0.6321,0.00058,9.65713]
[1779832729578,25.16,75777.67,1.92,-0.6331,0.00058,9.64827]
[1779832734612,25.17,75777.03,1.92,-0.63342,0.00058,9.64535]
[1779832739648,25.18,75775.03,1.92,-0.63454,0.00058,9.63524]
[1779832744283,25.19,75774.02,1.92,-0.6351,0.00058,9.63018]
[1779832744290,25.19,75774.13,1.92,-0.63504,0.00058,9.63076]
[1779832748835,25.19,75773.92,1.92,-0.63515,0.00058,9.62978]
[1779832748849,25.19,75770.51,1.92,-0.63711,0.00058,9.61184]
[1779832750727,25.19,75767.04,1.92,-0.63911,0.00058,9.59325]
[1779832751007,25.19,75767.04,1.92,-0.63911,0.00058,9.59325]
[1779832752794,25.2,75767.39,1.92,-0.6389,0.00058,9.5952]
[1779832752842,25.2,75770.8,1.92,-0.63691,0.00058,9.61362]
[1779832754754,25.21,75774.29,1.92,-0.6348,0.00058,9.63286]
[1779832755762,25.23,75777.31,1.92,-0.63295,0.00058,9.64948]
[1779832756769,25.25,75780.61,1.92,-0.63095,0.00058,9.66719]
[1779832757775,25.25,75781.44,1.92,-0.63046,0.00058,9.6715]
[1779832758783,25.25,75781.71,1.92,-0.63029,0.00058,9.67294]
[1779832759300,25.25,75781.71,1.92,-0.63029,0.00058,9.67294]
[1779832759790,25.25,75782.18,1.92,-0.63001,0.00058,9.67539]
[1779832760455,25.25,75782.18,1.92,-0.63001,0.00058,9.67539]
[1779832760797,25.25,75786.85,1.92,-0.62727,0.00058,9.69902]
[1779832761804,25.25,75786.62,1.92,-0.6274,0.00058,9.69794]
[1779832762811,25.26,75786.36,1.92,-0.62754,0.00058,9.69672]
[1779832765832,25.26,75786.65,1.92,-0.62735,0.00058,9.69839]
[1779832766295,25.26,75786.65,1.92,-0.62735,0.00058,9.69839]
[1779832766840,25.26,75787.8,1.92,-0.62667,0.00058,9.70419]
[1779832769859,25.27,75790.56,1.92,-0.62503,0.00059,9.71803]
[1779832770867,25.27,75792.5,1.92,-0.62388,0.00059,9.72757]
[1779832775906,25.28,75792.98,1.92,-0.62367,0.00059,9.72124]
[1779832778923,25.28,75791.37,1.92,-0.6246,0.00059,9.71354]
[1779832784964,25.29,75790.73,1.92,-0.62493,0.00059,9.71072]
[1779832790000,25.29,75790.53,1.92,-0.62502,0.00059,9.71]
[1779832795036,25.3,75789.71,1.92,-0.62547,0.00059,9.70623]
[1779832800411,25.31,75788.99,1.92,-0.62586,0.00058,9.70289]
[1779832801551,25.31,75796.98,1.92,-0.62116,0.00059,9.74182]
[1779832802540,25.31,75796.98,1.92,-0.62116,0.00059,9.74182]
[1779832802597,25.31,75798.2,1.92,-0.62043,0.00059,9.74768]
[1779832804770,25.31,75798.2,1.92,-0.62043,0.00059,9.74768]
[1779832804827,25.31,75798.77,1.92,-0.62009,0.00059,9.75044]
[1779832807440,25.32,75793.17,1.92,-0.62337,0.00059,9.72373]
[1779832811150,25.32,75791.68,1.92,-0.62422,0.00059,9.71666]
[1779832816691,25.33,75789.98,1.92,-0.62518,0.00058,9.70862]
[1779832818200,25.33,75792.96,1.92,-0.62343,0.00059,9.72319]
[1779832823803,25.33,75793.51,1.92,-0.62309,0.00059,9.72598]
[1779832823807,25.33,75798.64,1.92,-0.62008,0.00059,9.75055]
[1779832825248,25.33,75800.83,1.92,-0.61879,0.00059,9.76086]
[1779832826760,25.34,75804.03,1.92,-0.61689,0.00059,9.77581]
[1779832830283,25.34,75806.15,1.92,-0.61563,0.00059,9.78568]
[1779832834312,25.35,75808.14,1.92,-0.61453,0.00059,9.78602]
[1779832844381,25.36,75811.53,1.92,-0.61246,0.00059,9.80168]
[1779832849417,25.37,75812.56,1.92,-0.61183,0.00059,9.80647]
[1779832851192,25.37,75812.59,1.92,-0.6118,0.00059,9.80665]
[1779832851529,25.37,75812.59,1.92,-0.6118,0.00059,9.80665]
[1779832851783,25.37,75811.86,1.92,-0.61222,0.00059,9.80352]
[1779832852951,25.37,75821.83,1.92,-0.60632,0.00059,9.84671]
[1779832854452,25.37,75821.94,1.92,-0.60625,0.00059,9.84719]
[1779832859487,25.38,75822.36,1.92,-0.60599,0.00059,9.84902]
[1779832860493,25.38,75830.53,1.92,-0.60114,0.00059,9.88269]
[1779832861216,25.38,75830.53,1.92,-0.60114,0.00059,9.88269]
[1779832861501,25.38,75830.56,1.92,-0.60112,0.00059,9.88281]
[1779832867042,25.38,75829.58,1.92,-0.60171,0.00059,9.87886]
[1779832871571,25.38,75827.68,1.92,-0.60283,0.00059,9.87113]
[1779832877112,25.38,75826.53,1.92,-0.60351,0.00059,9.86642]
[1779832882495,25.38,75826.29,1.92,-0.60365,0.00059,9.86544]
[1779832885669,25.38,75829.57,1.92,-0.60171,0.00059,9.87882]
[1779832887683,25.38,75831.79,1.92,-0.6004,0.00059,9.88773]
[1779832890704,25.38,75834.18,1.92,-0.59897,0.0006,9.89723]
[1779832893724,25.38,75835.97,1.92,-0.59798,0.0006,9.89551]
[1779832894257,25.38,75835.97,1.92,-0.59798,0.0006,9.89551]
[1779832894732,25.38,75835.96,1.92,-0.59799,0.0006,9.89549]
[1779832899766,25.38,75835.95,1.92,-0.59798,0.0006,9.89552]
[1779832904801,25.38,75836.56,1.92,-0.59761,0.0006,9.89797]
[1779832907824,25.38,75838.79,1.92,-0.59628,0.0006,9.90662]
[1779832912858,25.38,75838.02,1.92,-0.59673,0.0006,9.90367]
[1779832915880,25.38,75840.91,1.92,-0.59501,0.0006,9.91475]
[1779832918720,25.38,75841.15,1.92,-0.59487,0.0006,9.91561]
[1779832919572,25.38,75841.4,1.92,-0.59473,0.0006,9.91653]
[1779832919908,25.38,75847.59,1.92,-0.59103,0.0006,9.93957]
[1779832920916,25.38,75850.47,1.92,-0.58931,0.0006,9.95]
[1779832921922,25.38,75853.49,1.92,-0.5875,0.0006,9.96075]
[1779832923905,25.38,75854.41,1.92,-0.58695,0.0006,9.96398]
[1779832924040,25.38,75853.61,1.92,-0.58742,0.0006,9.96118]
[1779832928971,25.38,75856.46,1.92,-0.58573,0.0006,9.97106]
[1779832931992,25.38,75850.62,1.92,-0.58923,0.0006,9.95048]
[1779832932999,25.38,75846.4,1.92,-0.59175,0.0006,9.93514]
[1779832938035,25.38,75847.46,1.92,-0.59112,0.0006,9.93904]
[1779832947602,25.38,75847.8,1.92,-0.59092,0.0006,9.94028]
[1779832956199,25.38,75848.26,1.92,-0.59073,0.0006,9.93315]
[1779832957172,25.37,75846.36,1.92,-0.59187,0.0006,9.92613]
[1779832961198,25.37,75852.54,1.92,-0.58817,0.0006,9.94845]
[1779832963611,25.37,75842.37,1.92,-0.59427,0.0006,9.91116]
[1779832965316,25.37,75843.6,1.92,-0.59355,0.0006,9.91572]
[1779832971281,25.36,75844.02,1.92,-0.59332,0.0006,9.91713]
[1779832976316,25.35,75844.37,1.92,-0.59314,0.0006,9.9183]
[1779832977854,25.35,75846.38,1.92,-0.59194,0.0006,9.92574]
[1779832984373,25.35,75845.31,1.92,-0.5926,0.0006,9.92168]
[1779832989407,25.34,75845.6,1.92,-0.59244,0.0006,9.92263]
[1779832995449,25.34,75846.91,1.92,-0.59167,0.0006,9.92742]
[1779833001492,25.34,75846.49,1.92,-0.59192,0.0006,9.92585]
[1779833002498,25.34,75848.22,1.92,-0.59089,0.0006,9.9322]
[1779833003505,25.34,75851.68,1.92,-0.58881,0.0006,9.9447]
[1779833006526,25.34,75853.44,1.92,-0.58776,0.0006,9.95092]
[1779833007787,25.34,75853.44,1.92,-0.58776,0.0006,9.95092]
[1779833008157,25.33,75853.81,1.92,-0.58754,0.0006,9.95219]
[1779833008975,25.33,75853.81,1.92,-0.58754,0.0006,9.95219]
[1779833009038,25.33,75861.98,1.92,-0.58263,0.0006,9.98029]
[1779833009451,25.33,75861.98,1.92,-0.58263,0.0006,9.98029]
[1779833009553,25.33,75861.98,1.92,-0.58263,0.0006,9.98029]
[1779833009570,25.33,75861.98,1.92,-0.58263,0.0006,9.98029]
[1779833009786,25.33,75861.98,1.92,-0.58263,0.0006,9.98029]
[1779833009875,25.34,75859.3,1.92,-0.58424,0.0006,9.97125]
[1779833010392,25.34,75859.3,1.92,-0.58424,0.0006,9.97125]
[1779833010556,25.34,75859.3,1.92,-0.58424,0.0006,9.97125]
[1779833011564,25.34,75865.19,1.92,-0.58076,0.0006,9.98219]
[1779833012995,25.34,75865.19,1.92,-0.58076,0.0006,9.98219]
[1779833013019,25.33,75868.11,1.92,-0.579,0.0006,9.99165]
[1779833014585,25.33,75871.86,1.92,-0.57673,0.0006,10.00351]
[1779833016118,25.33,75871.86,1.92,-0.57673,0.0006,10.00351]
[1779833016145,25.33,75872.96,1.92,-0.57607,0.00061,10.00691]
[1779833017496,25.33,75872.96,1.92,-0.57607,0.00061,10.00691]
[1779833018151,25.33,75876.76,1.92,-0.57377,0.00061,10.0185]
[1779833019620,25.33,75874.43,1.92,-0.57519,0.00061,10.01142]
[1779833024992,25.33,75875.29,1.92,-0.57467,0.00061,10.01403]
[1779833025037,25.33,75878.97,1.92,-0.57244,0.00061,10.02507]
[1779833025676,25.33,75881.06,1.92,-0.57117,0.00061,10.0312]
[1779833028222,25.33,75883.26,1.92,-0.56984,0.00061,10.03755]
[1779833030867,25.33,75883.4,1.92,-0.56975,0.00061,10.03795]
[1779833031265,25.33,75885.62,1.92,-0.56841,0.00061,10.04423]
[1779833032711,25.33,75901.5,1.92,-0.55875,0.00061,10.08585]
[1779833034067,25.33,75902.97,1.92,-0.55785,0.00061,10.08941]
[1779833035626,25.33,75902.97,1.92,-0.55785,0.00061,10.08941]
[1779833035735,25.33,75902.18,1.92,-0.55833,0.00061,10.08752]
[1779833040770,25.32,75900.72,1.92,-0.55924,0.00061,10.0839]
[1779833042785,25.32,75897.59,1.92,-0.56115,0.00061,10.07606]
[1779833045380,25.32,75896.67,1.92,-0.56172,0.00061,10.0737]
[1779833046813,25.31,75892.75,1.92,-0.56411,0.00061,10.06349]
[1779833047819,25.31,75885.97,1.92,-0.56824,0.00061,10.04501]
[1779833053062,25.31,75887.48,1.92,-0.56733,0.00061,10.04918]
[1779833053110,25.31,75882.91,1.92,-0.57012,0.00061,10.03626]
[1779833054873,25.3,75880.46,1.92,-0.57161,0.00061,10.02912]
[1779833057273,25.3,75882.79,1.92,-0.57021,0.00061,10.03584]
[1779833058155,25.3,75878.19,1.92,-0.573,0.00061,10.02233]
[1779833064943,25.29,75879.23,1.92,-0.5724,0.00061,10.02529]
[1779833067175,25.29,75875.24,1.92,-0.57483,0.00061,10.01322]
[1779833068116,25.28,75869.56,1.92,-0.57828,0.00061,9.99546]
[1779833068962,25.28,75869.56,1.92,-0.57828,0.00061,9.99546]
[1779833069141,25.28,75859.04,1.92,-0.58465,0.0006,9.96064]
[1779833070084,25.28,75852.34,1.92,-0.58869,0.0006,9.93712]
[1779833072654,25.28,75851.92,1.92,-0.58903,0.0006,9.9268]
[1779833073005,25.28,75852.56,1.92,-0.58864,0.0006,9.9291]
[1779833074009,25.28,75849.38,1.92,-0.59057,0.0006,9.91756]
[1779833075017,25.28,75845.6,1.92,-0.59284,0.0006,9.90359]
[1779833075672,25.28,75845.6,1.92,-0.59284,0.0006,9.90359]
[1779833076023,25.28,75845.6,1.92,-0.59285,0.0006,9.90356]
[1779833079578,25.27,75846.11,1.92,-0.59255,0.0006,9.90543]
[1779833080054,25.27,75846.14,1.92,-0.59253,0.0006,9.90554]
[1779833081058,25.27,75837.42,1.92,-0.59778,0.0006,9.87216]
[1779833082065,25.27,75835.56,1.92,-0.5989,0.0006,9.86481]
[1779833087100,25.27,75835.59,1.92,-0.59889,0.0006,9.86487]
[1779833092135,25.27,75837.42,1.92,-0.5978,0.0006,9.87202]
[1779833093300,25.27,75837.42,1.92,-0.5978,0.0006,9.87202]
[1779833094149,25.27,75835.71,1.92,-0.59883,0.0006,9.86526]
[1779833095129,25.27,75835.71,1.92,-0.59883,0.0006,9.86526]
[1779833095157,25.27,75824.79,1.92,-0.60536,0.0006,9.82069]
[1779833095850,25.27,75824.79,1.92,-0.60536,0.0006,9.82069]
[1779833096163,25.27,75825.56,1.92,-0.6049,0.0006,9.82392]
[1779833101198,25.27,75825.93,1.92,-0.60468,0.0006,9.82547]
[1779833103218,25.27,75823.2,1.92,-0.60631,0.0006,9.81398]
[1779833103429,25.27,75823.2,1.92,-0.60631,0.0006,9.81398]
[1779833104224,25.27,75823.45,1.92,-0.60616,0.0006,9.81504]
[1779833107247,25.27,75829.66,1.92,-0.60245,0.0006,9.84091]
[1779833110268,25.27,75827.89,1.92,-0.60351,0.0006,9.83362]
[1779833111274,25.27,75824.6,1.92,-0.60548,0.0006,9.81988]
[1779833116312,25.26,75822.08,1.92,-0.60699,0.0006,9.80915]
[1779833117316,25.26,75820.51,1.92,-0.60793,0.0006,9.80242]
[1779833118323,25.26,75816.2,1.92,-0.6105,0.0006,9.78369]
[1779833119378,25.26,75808.52,1.92,-0.61506,0.00059,9.74935]
[1779833122470,25.26,75808.27,1.92,-0.61521,0.00059,9.74824]
[1779833128481,25.27,75808.86,1.92,-0.61484,0.00059,9.75103]
[1779833128592,25.27,75808.86,1.92,-0.61484,0.00059,9.75103]
[1779833129329,25.27,75808.7,1.92,-0.61494,0.00059,9.75032]
[1779833130277,25.27,75808.7,1.92,-0.61494,0.00059,9.75032]
[1779833130286,25.27,75808.7,1.92,-0.61494,0.00059,9.75032]
[1779833130300,25.27,75773.0,1.92,-0.63593,0.00058,9.57454]
[1779833130545,25.27,75773.0,1.92,-0.63593,0.00058,9.57454]
[1779833130557,25.27,75767.42,1.92,-0.63918,0.00058,9.54467]
[1779833131414,25.27,75767.76,1.92,-0.6391,0.00058,9.53745]
[1779833133432,25.27,75775.52,1.92,-0.63456,0.00058,9.57886]
[1779833134439,25.27,75769.06,1.92,-0.63833,0.00058,9.54459]
[1779833136450,25.27,75766.58,1.92,-0.63976,0.00058,9.53131]
[1779833138463,25.28,75752.54,1.92,-0.64787,0.00058,9.45334]
[1779833140478,25.28,75750.23,1.92,-0.64918,0.00058,9.44036]
[1779833145515,25.29,75749.33,1.92,-0.64963,0.00058,9.43585]
[1779833147528,25.31,75737.29,1.92,-0.65645,0.00057,9.36604]
[1779833150548,25.36,75729.32,1.92,-0.66067,0.00057,9.32113]
[1779833155587,25.41,75738.91,1.92,-0.6549,0.00057,9.382]
[1779833159147,25.42,75730.69,1.92,-0.65953,0.00057,9.33334]
[1779833162640,25.42,75717.59,1.92,-0.66689,0.00056,9.25279]
[1779833163648,25.44,75710.48,1.92,-0.67078,0.00056,9.20866]
[1779833165662,25.48,75719.34,1.92,-0.66557,0.00056,9.26738]
[1779833166673,25.48,75714.54,1.92,-0.66825,0.00056,9.23733]
[1779833167676,25.48,75707.17,1.92,-0.67235,0.00056,9.19044]
[1779833169217,25.52,75705.23,1.92,-0.67317,0.00056,9.18088]
[1779833171706,25.56,75695.71,1.92,-0.67815,0.00055,9.122]
[1779833172711,25.59,75702.71,1.92,-0.67411,0.00055,9.16983]
[1779833173718,25.61,75709.33,1.92,-0.6703,0.00056,9.21385]
[1779833179290,25.68,75710.15,1.92,-0.66941,0.00055,9.22396]
[1779833180767,25.68,75716.71,1.92,-0.66576,0.00056,9.26505]
[1779833182782,25.68,75715.47,1.92,-0.66643,0.00056,9.25749]
[1779833187815,25.69,75718.96,1.92,-0.66445,0.00056,9.27948]
[1779833192851,25.7,75718.7,1.92,-0.66469,0.00056,9.26905]
[1779833197886,25.7,75717.57,1.92,-0.66528,0.00056,9.26249]
[1779833202921,25.71,75715.75,1.92,-0.66626,0.00056,9.25165]
[1779833207958,25.72,75719.82,1.92,-0.66395,0.00056,9.27713]
[1779833209970,25.72,75724.74,1.92,-0.66118,0.00056,9.30733]
[1779833215011,25.73,75725.24,1.92,-0.66085,0.00056,9.3109]
[1779833217019,25.73,75732.98,1.92,-0.65649,0.00056,9.35716]
[1779833222056,25.74,75731.01,1.92,-0.65757,0.00056,9.3458]
[1779833226084,25.74,75722.52,1.92,-0.6623,0.00056,9.29515]
[1779833231118,25.75,75715.72,1.92,-0.66605,0.00056,9.25396]
[1779833234140,25.75,75723.62,1.92,-0.66161,0.00056,9.30261]
[1779833239183,25.76,75719.2,1.92,-0.66404,0.00056,9.27614]
[1779833240184,25.76,75705.61,1.92,-0.67157,0.00055,9.19143]
[1779833241190,25.76,75705.61,1.92,-0.67156,0.00055,9.19153]
[1779833246231,25.77,75701.68,1.92,-0.67369,0.00055,9.1668]
[1779833251267,25.77,75701.39,1.92,-0.67396,0.00055,9.15596]
[1779833256301,25.78,75706.35,1.92,-0.67119,0.00055,9.18807]
[1779833261345,25.78,75708.48,1.92,-0.66998,0.00055,9.20189]
[1779833262352,25.78,75692.9,1.92,-0.67854,0.00055,9.10176]
[1779833263359,25.78,75685.78,1.92,-0.68241,0.00054,9.05475]
[1779833265375,25.82,75671.86,1.92,-0.68971,0.00054,8.96328]
[1779833266382,25.83,75670.66,1.92,-0.69028,0.00054,8.95592]
[1779833269402,25.86,75681.14,1.92,-0.6844,0.00054,9.03009]
[1779833270410,25.86,75680.78,1.92,-0.68459,0.00054,9.02777]
[1779833275445,25.87,75681.42,1.92,-0.6842,0.00054,9.03254]
[1779833281489,25.89,75677.9,1.92,-0.68594,0.00054,9.01084]
[1779833282494,25.92,75685.26,1.92,-0.68178,0.00054,9.06227]
[1779833283503,25.94,75692.12,1.92,-0.67791,0.00054,9.10903]
[1779833285518,25.96,75705.45,1.92,-0.6705,0.00055,9.19563]
[1779833286523,25.97,75711.0,1.92,-0.66744,0.00055,9.23034]
[1779833289543,25.97,75719.53,1.92,-0.6627,0.00055,9.28277]
[1779833294579,25.98,75719.16,1.92,-0.66286,0.00055,9.28097]
[1779833300144,25.98,75718.58,1.92,-0.66316,0.00055,9.27773]
[1779833305662,25.99,75719.37,1.92,-0.66269,0.00055,9.28281]
[1779833310693,25.99,75715.88,1.92,-0.66461,0.00055,9.26181]
[1779833315728,25.99,75715.44,1.92,-0.66497,0.00055,9.25002]
[1779833320764,25.99,75714.33,1.92,-0.66556,0.00055,9.24341]
[1779833325799,26.0,75715.71,1.92,-0.66479,0.00055,9.25196]
[1779833330833,26.0,75712.51,1.92,-0.66654,0.00055,9.23255]
[1779833335869,26.0,75712.11,1.92,-0.66675,0.00055,9.23027]
[1779833337882,26.0,75718.93,1.92,-0.66297,0.00055,9.2719]
[1779833342926,26.01,75720.29,1.92,-0.66219,0.00055,9.28037]
[1779833347954,26.01,75725.09,1.92,-0.65951,0.00056,9.30921]
[1779833350497,26.01,75740.44,1.92,-0.65094,0.00056,9.39804]
[1779833353998,26.01,75748.14,1.92,-0.64661,0.00056,9.44103]
[1779833359033,26.02,75745.81,1.92,-0.6479,0.00056,9.42834]
[1779833363061,26.02,75751.87,1.92,-0.64449,0.00056,9.4616]
[1779833369105,26.02,75753.05,1.92,-0.64383,0.00056,9.46794]
[1779833370637,26.02,75761.09,1.92,-0.63928,0.00057,9.51086]
[1779833376152,26.02,75764.19,1.92,-0.63763,0.00057,9.51804]
[1779833378166,26.02,75756.1,1.92,-0.64221,0.00057,9.47533]
[1779833379173,26.02,75757.25,1.92,-0.64156,0.00057,9.48148]
[1779833385215,26.02,75756.27,1.92,-0.64211,0.00057,9.47629]
[1779833391257,26.02,75757.63,1.92,-0.64134,0.00057,9.48361]
[1779833393270,26.02,75743.91,1.92,-0.64907,0.00056,9.40881]
[1779833394278,26.02,75742.59,1.92,-0.64981,0.00056,9.40142]
[1779833399314,26.02,75742.2,1.92,-0.65004,0.00056,9.39918]
[1779833404350,26.02,75747.1,1.92,-0.64728,0.00056,9.42644]
[1779833408378,26.02,75733.77,1.92,-0.65475,0.00056,9.35127]
[1779833413413,26.02,75732.04,1.92,-0.65571,0.00056,9.34132]
[1779833418448,26.02,75730.68,1.92,-0.65647,0.00056,9.33345]
[1779833423485,26.02,75730.06,1.92,-0.6568,0.00056,9.32995]
[1779833428529,26.02,75724.82,1.92,-0.65972,0.00056,9.2991]
[1779833429534,26.02,75712.61,1.92,-0.66647,0.00055,9.22552]
[1779833430532,26.02,75706.04,1.92,-0.67008,0.00055,9.1849]
[1779833434560,26.02,75712.26,1.92,-0.66678,0.00055,9.21425]
[1779833440605,26.03,75708.33,1.92,-0.66894,0.00055,9.19005]
[1779833442616,26.03,75701.15,1.92,-0.67287,0.00055,9.14508]
[1779833447650,26.03,75700.84,1.92,-0.67302,0.00055,9.14341]
[1779833452690,26.03,75701.13,1.92,-0.67284,0.00055,9.14547]
[1779833462564,26.04,75701.18,1.92,-0.6728,0.00055,9.14594]
[1779833468799,26.04,75699.31,1.92,-0.67378,0.00055,9.1345]
[1779833472835,26.04,75692.86,1.92,-0.67729,0.00054,9.09325]
[1779833474848,26.04,75682.99,1.92,-0.68264,0.00054,9.02867]
[1779833475855,26.04,75682.47,1.92,-0.68292,0.00054,9.02525]
[1779833477575,26.04,75682.47,1.92,-0.68292,0.00054,9.02525]
[1779833483909,26.05,75676.72,1.92,-0.68599,0.00054,8.98728]
[1779833488944,26.05,75671.41,1.92,-0.68881,0.00054,8.95175]
[1779833493980,26.06,75669.99,1.92,-0.68968,0.00054,8.9331]
[1779833497536,26.06,75663.78,1.92,-0.69296,0.00053,8.89089]
[1779833504052,26.07,75668.12,1.92,-0.69058,0.00053,8.92158]
[1779833507612,26.08,75686.69,1.92,-0.68055,0.00054,9.04645]
[1779833509087,26.08,75688.59,1.92,-0.67952,0.00054,9.05892]
[1779833514122,26.09,75690.5,1.92,-0.67844,0.00054,9.07186]
[1779833519157,26.1,75695.26,1.92,-0.67579,0.00054,9.10326]
[1779833522178,26.1,75702.47,1.92,-0.67182,0.00055,9.14934]
[1779833527763,26.11,75709.53,1.92,-0.6679,0.00055,9.19391]
[1779833533276,26.12,75714.4,1.92,-0.66518,0.00055,9.22413]
[1779833538312,26.12,75719.56,1.92,-0.66229,0.00055,9.25562]
[1779833543348,26.13,75724.25,1.92,-0.65967,0.00055,9.28376]
[1779833545361,26.13,75715.48,1.92,-0.66451,0.00055,9.23144]
[1779833546368,26.13,75714.88,1.92,-0.66484,0.00055,9.22786]
[1779833551403,26.13,75715.06,1.92,-0.66487,0.00055,9.21966]
[1779833557973,26.13,75710.45,1.92,-0.66739,0.00055,9.1917]
[1779833563491,26.13,75708.8,1.92,-0.66828,0.00055,9.18175]
[1779833568522,26.14,75708.31,1.92,-0.66853,0.00055,9.17892]
[1779833573558,26.14,75701.95,1.92,-0.67199,0.00055,9.1396]
[1779833578593,26.15,75697.42,1.92,-0.67443,0.00054,9.11135]
[1779833583704,26.15,75695.31,1.92,-0.67556,0.00054,9.09819]
[1779833584769,26.15,75681.57,1.92,-0.68298,0.00054,9.00905]
[1779833585602,26.15,75681.57,1.92,-0.68298,0.00054,9.00905]
[1779833585751,26.21,75656.88,1.92,-0.69573,0.00053,8.8469]
[1779833586757,26.22,75665.33,1.92,-0.69124,0.00053,8.90529]
[1779833587765,26.22,75659.21,1.92,-0.69448,0.00053,8.86332]
[1779833590786,26.22,75668.26,1.92,-0.68966,0.00053,8.9255]
[1779833592804,26.22,75679.46,1.92,-0.68365,0.00054,9.00073]
[1779833593812,26.22,75685.27,1.92,-0.68051,0.00054,9.03902]
[1779833594819,26.23,75687.73,1.92,-0.67918,0.00054,9.05508]
[1779833597841,26.23,75696.67,1.92,-0.67433,0.00054,9.11244]
[1779833598848,26.23,75709.99,1.92,-0.66705,0.00055,9.19537]
[1779833599853,26.23,75705.22,1.92,-0.66966,0.00055,9.16609]
[1779833603881,26.23,75697.62,1.92,-0.67379,0.00054,9.11869]
[1779833605318,26.23,75697.62,1.92,-0.67379,0.00054,9.11869]
[1779833606907,26.23,75686.21,1.92,-0.67995,0.00054,9.04581]
[1779833610934,26.24,75698.26,1.92,-0.67339,0.00054,9.12328]
[1779833611941,26.24,75700.67,1.92,-0.67222,0.00054,9.12909]
[1779833616978,26.24,75699.89,1.92,-0.67263,0.00054,9.12431]
[1779833621006,26.24,75709.9,1.92,-0.66715,0.00055,9.1865]
[1779833622012,26.24,75713.16,1.92,-0.66535,0.00055,9.20636]
[1779833625575,26.25,75731.38,1.92,-0.65529,0.00055,9.3138]
[1779833630076,26.25,75747.35,1.92,-0.64638,0.00056,9.4031]
[1779833631082,26.25,75746.63,1.92,-0.64678,0.00056,9.39918]
[1779833635644,26.25,75736.86,1.92,-0.65224,0.00056,9.34493]
[1779833637125,26.25,75730.28,1.92,-0.6559,0.00055,9.30749]
[1779833642161,26.25,75728.0,1.92,-0.65715,0.00055,9.29443]
[1779833647196,26.25,75728.78,1.92,-0.65674,0.00055,9.29877]
[1779833652230,26.24,75728.38,1.92,-0.65697,0.00055,9.29633]
[1779833657268,26.24,75727.25,1.92,-0.6576,0.00055,9.28971]
[1779833662303,26.24,75732.9,1.92,-0.65447,0.00056,9.32219]
[1779833664316,26.24,75721.53,1.92,-0.66077,0.00055,9.25618]
[1779833669352,26.24,75722.18,1.92,-0.6604,0.00055,9.26015]
[1779833675925,26.25,75719.0,1.92,-0.66226,0.00055,9.23228]
[1779833681443,26.25,75714.74,1.92,-0.66461,0.00055,9.20667]
[1779833686476,26.24,75712.89,1.92,-0.66564,0.00055,9.19541]
[1779833691512,26.24,75712.4,1.92,-0.66592,0.00055,9.19229]
[1779833693525,26.24,75705.4,1.92,-0.66976,0.00055,9.14939]
[1779833696547,26.24,75698.77,1.92,-0.67336,0.00054,9.10812]
[1779833698561,26.24,75688.67,1.92,-0.67883,0.00054,9.0438]
[1779833702590,26.25,75680.41,1.92,-0.68327,0.00054,8.99012]
[1779833706621,26.25,75686.97,1.92,-0.67972,0.00054,9.03317]
[1779833708633,26.25,75690.89,1.92,-0.6776,0.00054,9.05855]
[1779833713668,26.25,75687.33,1.92,-0.6795,0.00054,9.03578]
[1779833718716,26.26,75684.5,1.92,-0.68101,0.00054,9.01768]
[1779833723749,26.26,75679.99,1.92,-0.6834,0.00054,8.9885]
[1779833728786,26.26,75668.59,1.92,-0.68947,0.00053,8.91265]
[1779833729793,26.26,75661.46,1.92,-0.69326,0.00053,8.86405]
[1779833734828,26.27,75660.1,1.92,-0.69411,0.00053,8.84549]
[1779833738856,26.27,75666.91,1.92,-0.69047,0.00053,8.89237]
[1779833740874,26.27,75623.46,1.92,-0.71319,0.00051,8.58384]
[1779833741877,26.27,75623.96,1.92,-0.71293,0.00051,8.58762]
[1779833746913,26.33,75634.18,1.92,-0.70723,0.00052,8.66831]
[1779833747921,26.33,75640.15,1.92,-0.70412,0.00052,8.7114]
[1779833753962,26.34,75642.86,1.92,-0.70265,0.00052,8.73156]
[1779833758997,26.35,75645.38,1.92,-0.70129,0.00052,8.75005]
[1779833762018,26.35,75639.27,1.92,-0.70445,0.00052,8.70683]
[1779833767055,26.36,75635.79,1.92,-0.70621,0.00052,8.68245]
[1779833771082,26.36,75642.13,1.92,-0.70288,0.00052,8.72835]
[1779833772089,26.36,75642.23,1.92,-0.70282,0.00052,8.72915]
[1779833777124,26.37,75640.83,1.92,-0.70352,0.00052,8.71962]
[1779833778131,26.39,75649.92,1.92,-0.69865,0.00052,8.7854]
[1779833779137,26.39,75652.39,1.92,-0.69735,0.00052,8.80271]
[1779833784172,26.4,75654.04,1.92,-0.69643,0.00053,8.81487]
[1779833789207,26.4,75653.21,1.92,-0.69681,0.00052,8.8098]
[1779833794245,26.41,75648.16,1.92,-0.69956,0.00052,8.7657]
[1779833799280,26.42,75650.16,1.92,-0.69845,0.00052,8.78051]
[1779833802303,26.42,75657.27,1.92,-0.69469,0.00053,8.83011]
[1779833808345,26.43,75655.93,1.92,-0.69535,0.00053,8.82144]
[1779833813379,26.44,75654.22,1.92,-0.6962,0.00052,8.81025]
[1779833818415,26.44,75654.72,1.92,-0.69591,0.00053,8.81414]
[1779833823449,26.45,75653.75,1.92,-0.69638,0.00052,8.80789]
[1779833828484,26.45,75646.96,1.92,-0.6999,0.00052,8.76115]
[1779833833520,26.46,75649.65,1.92,-0.69847,0.00052,8.78026]
[1779833838556,26.46,75651.97,1.92,-0.69721,0.00052,8.7969]
[1779833843591,26.47,75650.9,1.92,-0.69774,0.00052,8.78996]
[1779833847129,26.47,75659.28,1.92,-0.69332,0.00053,8.84791]
[1779833852654,26.47,75660.13,1.92,-0.693,0.00053,8.84446]
[1779833857687,26.48,75659.31,1.92,-0.69341,0.00053,8.83913]
[1779833862723,26.48,75658.46,1.92,-0.69382,0.00053,8.83386]
[1779833866751,26.49,75669.32,1.92,-0.68804,0.00053,8.90758]
[1779833868767,26.49,75678.59,1.92,-0.6831,0.00053,8.96883]
[1779833870779,26.49,75684.2,1.92,-0.6801,0.00054,9.00518]
[1779833872793,26.49,75690.75,1.92,-0.67658,0.00054,9.047]
[1779833877828,26.49,75693.51,1.92,-0.6751,0.00054,9.06437]
[1779833882863,26.49,75696.74,1.92,-0.67336,0.00054,9.08453]
[1779833887901,26.49,75694.69,1.92,-0.67445,0.00054,9.07195]
[1779833888907,26.49,75704.1,1.92,-0.66935,0.00054,9.13024]
[1779833891928,26.49,75711.2,1.92,-0.66548,0.00055,9.17326]
[1779833896963,26.49,75711.9,1.92,-0.6651,0.00055,9.17748]
[1779833901998,26.49,75714.67,1.92,-0.66358,0.00055,9.19401]
[1779833907035,26.49,75717.98,1.92,-0.66178,0.00055,9.21354]
[1779833912069,26.49,75724.88,1.92,-0.65813,0.00055,9.24433]
[1779833917109,26.49,75728.19,1.92,-0.65632,0.00055,9.26314]
[1779833922142,26.49,75730.54,1.92,-0.65504,0.00055,9.2764]
[1779833926172,26.48,75738.54,1.92,-0.65061,0.00056,9.32117]
[1779833932214,26.48,75739.38,1.92,-0.65017,0.00056,9.3256]
[1779833937249,26.48,75738.46,1.92,-0.6507,0.00056,9.32031]
[1779833940269,26.47,75725.8,1.92,-0.65772,0.00055,9.24866]
[1779833941276,26.47,75725.78,1.92,-0.65773,0.00055,9.24852]
[1779833944845,26.47,75719.95,1.92,-0.66094,0.00055,9.21456]
[1779833947318,26.47,75705.54,1.92,-0.66883,0.00054,9.12829]
[1779833948326,26.47,75706.24,1.92,-0.66845,0.00054,9.13252]
[1779833953361,26.47,75703.76,1.92,-0.66982,0.00054,9.11719]
[1779833956389,26.47,75695.31,1.92,-0.67441,0.00054,9.06471]
[1779833957397,26.47,75683.26,1.92,-0.6809,0.00054,8.98786]
[1779833958403,26.47,75680.81,1.92,-0.68222,0.00054,8.97197]
[1779833963439,26.47,75678.96,1.92,-0.6832,0.00053,8.95997]
[1779833968473,26.47,75674.2,1.92,-0.68574,0.00053,8.92879]
[1779833972502,26.47,75677.47,1.92,-0.68413,0.00053,8.94092]
[1779833977536,26.47,75676.13,1.92,-0.68484,0.00053,8.93223]
[1779833985127,26.47,75674.42,1.92,-0.68574,0.00053,8.92106]
[1779833990628,26.47,75672.53,1.92,-0.68674,0.00053,8.90867]
[1779833997677,26.48,75671.92,1.92,-0.68705,0.00053,8.90478]
[1779834002714,26.48,75674.43,1.92,-0.68571,0.00053,8.92142]
[1779834007747,26.48,75670.32,1.92,-0.68789,0.00053,8.89423]
[1779834009761,26.48,75664.29,1.92,-0.69108,0.00053,8.85387]
[1779834014796,26.48,75665.92,1.92,-0.6902,0.00053,8.86513]
[1779834018826,26.48,75684.25,1.92,-0.68041,0.00054,8.98609]
[1779834023862,26.49,75683.97,1.92,-0.68054,0.00054,8.98445]
[1779834028896,26.49,75685.28,1.92,-0.67984,0.00054,8.99295]
[1779834033933,26.49,75684.22,1.92,-0.68054,0.00054,8.97673]
[1779834038967,26.49,75683.51,1.92,-0.68092,0.00054,8.97222]
[1779834041994,26.49,75672.48,1.92,-0.68682,0.00053,8.90004]
[1779834047030,26.49,75673.18,1.92,-0.68643,0.00053,8.90482]
[1779834051602,26.49,75674.02,1.92,-0.68598,0.00053,8.91046]
[1779834057102,26.49,75675.78,1.92,-0.68503,0.00053,8.92211]
[1779834062137,26.49,75673.79,1.92,-0.68609,0.00053,8.90904]
[1779834067173,26.49,75673.1,1.92,-0.68646,0.00053,8.90449]
[1779834072209,26.49,75674.11,1.92,-0.68591,0.00053,8.91124]
[1779834073775,26.49,75674.15,1.92,-0.68589,0.00053,8.91152]
[1779834079262,26.5,75674.2,1.92,-0.68585,0.00053,8.91197]
[1779834084295,26.5,75677.82,1.92,-0.68392,0.00053,8.93578]
[1779834089331,26.49,75678.11,1.92,-0.68377,0.00053,8.9376]
[1779834092352,26.49,75681.33,1.92,-0.6822,0.00054,8.94903]
[1779834097392,26.49,75682.21,1.92,-0.68174,0.00054,8.95457]
[1779834102428,26.49,75680.73,1.92,-0.68256,0.00054,8.94474]
[1779834107463,26.49,75679.76,1.92,-0.68309,0.00054,8.9382]
[1779834112497,26.48,75677.14,1.92,-0.68451,0.00053,8.92088]
[1779834118540,26.48,75676.01,1.92,-0.68513,0.00053,8.91326]
[1779834124108,26.48,75673.52,1.92,-0.68647,0.00053,8.89664]
[1779834129617,26.48,75673.28,1.92,-0.68661,0.00053,8.89494]
[1779834134177,26.48,75666.41,1.92,-0.69027,0.00053,8.84899]
[1779834137673,26.48,75652.58,1.92,-0.69758,0.00053,8.75446]
[1779834138680,26.48,75641.82,1.92,-0.70321,0.00052,8.67896]
[1779834139687,26.48,75640.91,1.92,-0.70368,0.00052,8.67249]
[1779834141701,26.48,75648.22,1.92,-0.69986,0.00052,8.72411]
[1779834144250,26.48,75654.7,1.92,-0.69645,0.00053,8.76923]
[1779834149759,26.48,75661.38,1.92,-0.69292,0.00053,8.8152]
[1779834152778,26.48,75670.68,1.92,-0.68813,0.00053,8.86829]
[1779834156807,26.48,75681.38,1.92,-0.6824,0.00054,8.93887]
[1779834160836,26.48,75687.89,1.92,-0.67889,0.00054,8.981]
[1779834165869,26.48,75692.62,1.92,-0.67633,0.00054,9.01112]
[1779834168891,26.48,75686.69,1.92,-0.67953,0.00054,8.97346]
[1779834174460,26.49,75689.74,1.92,-0.67786,0.00054,8.99321]
[1779834179968,26.49,75693.73,1.92,-0.67568,0.00054,9.01876]
[1779834185003,26.49,75696.18,1.92,-0.67434,0.00054,9.03432]
[1779834190038,26.5,75698.74,1.92,-0.67293,0.00054,9.05046]
[1779834195075,26.5,75699.68,1.92,-0.67241,0.00054,9.05643]
[1779834200108,26.5,75704.32,1.92,-0.66988,0.00054,9.0851]
[1779834205143,26.5,75704.97,1.92,-0.66952,0.00055,9.08914]
[1779834207158,26.5,75710.81,1.92,-0.66633,0.00055,9.12458]
[1779834211189,26.5,75714.04,1.92,-0.66469,0.00055,9.13463]
[1779834215217,26.5,75706.17,1.92,-0.669,0.00055,9.08711]
[1779834216224,26.5,75694.17,1.92,-0.67552,0.00054,9.01276]
[1779834222265,26.51,75694.67,1.92,-0.67522,0.00054,9.01623]
[1779834226303,26.51,75685.5,1.92,-0.68016,0.00054,8.95808]
[1779834227303,26.51,75678.26,1.92,-0.68405,0.00054,8.91115]
[1779834232340,26.51,75675.98,1.92,-0.68524,0.00053,8.89649]
[1779834237373,26.52,75673.06,1.92,-0.68677,0.00053,8.87752]
[1779834242410,26.52,75671.43,1.92,-0.68762,0.00053,8.86702]
[1779834247444,26.52,75666.55,1.92,-0.69019,0.00053,8.83476]
[1779834252478,26.53,75669.61,1.92,-0.68854,0.00053,8.8555]
[1779834257515,26.53,75673.25,1.92,-0.68659,0.00053,8.87979]
[1779834263563,26.53,75672.94,1.92,-0.68674,0.00053,8.87798]
[1779834268598,26.53,75675.95,1.92,-0.68511,0.00053,8.89801]
[1779834274193,26.54,75674.8,1.92,-0.68587,0.00053,8.88105]
[1779834279676,26.54,75674.65,1.92,-0.68593,0.00053,8.88021]
[1779834285612,26.54,75673.39,1.92,-0.68659,0.00053,8.87204]
[1779834294344,26.54,75677.51,1.92,-0.68437,0.00054,8.89948]
[1779834296794,26.54,75678.58,1.92,-0.68379,0.00054,8.90646]
[1779834302837,26.55,75676.51,1.92,-0.68488,0.00053,8.89311]
[1779834307872,26.55,75680.32,1.92,-0.68282,0.00054,8.91828]
[1779834312912,26.55,75679.86,1.92,-0.68306,0.00054,8.91533]
[1779834317942,26.55,75678.89,1.92,-0.68357,0.00054,8.90915]
[1779834322743,26.55,75681.94,1.92,-0.68193,0.00054,8.92905]
[1779834328014,26.55,75683.82,1.92,-0.68092,0.00054,8.94118]
[1779834330026,26.55,75677.28,1.92,-0.68442,0.00053,8.89875]
[1779834335065,26.56,75678.45,1.92,-0.68394,0.00054,8.89696]
[1779834341106,26.56,75677.4,1.92,-0.68449,0.00054,8.89022]
[1779834347149,26.56,75675.95,1.92,-0.68525,0.00053,8.88087]
[1779834352183,26.56,75676.13,1.92,-0.68515,0.00053,8.88215]
[1779834358225,26.56,75679.12,1.92,-0.68355,0.00054,8.90174]
[1779834363260,26.56,75677.19,1.92,-0.68458,0.00054,8.88913]
[1779834368294,26.56,75665.22,1.92,-0.69094,0.00053,8.80982]
[1779834373329,26.56,75653.75,1.92,-0.697,0.00053,8.73163]
[1779834381386,26.57,75653.25,1.92,-0.69725,0.00053,8.7284]
[1779834387428,26.57,75647.08,1.92,-0.70047,0.00052,8.6858]
[1779834392463,26.57,75648.68,1.92,-0.69978,0.00052,8.68745]
[1779834397501,26.57,75650.5,1.92,-0.69881,0.00052,8.70027]
[1779834402537,26.57,75650.78,1.92,-0.69865,0.00052,8.70235]
[1779834407573,26.58,75653.34,1.92,-0.69728,0.00053,8.72037]
[1779834411599,26.58,75663.07,1.92,-0.69213,0.00053,8.78702]
[1779834414620,26.58,75669.69,1.92,-0.68862,0.00053,8.83144]
[1779834419655,26.58,75673.61,1.92,-0.68653,0.00053,8.85735]
[1779834425696,26.58,75677.12,1.92,-0.68465,0.00054,8.88047]
[1779834430225,26.58,75679.99,1.92,-0.68311,0.00054,8.89926]
[1779834440803,26.58,75681.02,1.92,-0.68255,0.00054,8.90609]
[1779834454459,26.59,75684.1,1.92,-0.68101,0.00054,8.91682]
[1779834459936,26.59,75684.65,1.92,-0.6807,0.00054,8.92052]
[1779834460942,26.59,75690.7,1.92,-0.67744,0.00054,8.95915]
[1779834462957,26.59,75693.18,1.92,-0.6761,0.00054,8.97478]
[1779834469001,26.59,75694.6,1.92,-0.67531,0.00054,8.98386]
[1779834474600,26.59,75697.77,1.92,-0.67357,0.00054,9.0039]
[1779834481094,26.6,75700.55,1.92,-0.67204,0.00054,9.02138]
[1779834484336,26.6,75698.25,1.92,-0.67329,0.00054,9.00717]
[1779834484367,26.6,75690.69,1.92,-0.67738,0.00054,8.95982]
[1779834490156,26.6,75686.51,1.92,-0.67962,0.00054,8.93341]
[1779834495192,26.6,75691.56,1.92,-0.67688,0.00054,8.9656]
[1779834500226,26.6,75695.11,1.92,-0.67496,0.00054,8.9879]
[1779834504734,26.6,75695.26,1.92,-0.67488,0.00054,8.98881]
[1779834510299,26.6,75695.11,1.92,-0.67496,0.00054,8.98793]
[1779834515331,26.61,75694.04,1.92,-0.67566,0.00054,8.97197]
[1779834521374,26.61,75694.81,1.92,-0.67522,0.00054,8.97711]
[1779834526409,26.61,75696.09,1.92,-0.67451,0.00054,8.98531]
[1779834531443,26.62,75696.67,1.92,-0.67418,0.00054,8.98911]
[1779834538493,26.62,75696.21,1.92,-0.6744,0.00054,8.9865]
[1779834542522,26.62,75687.6,1.92,-0.67905,0.00054,8.93235]
[1779834547556,26.62,75688.23,1.92,-0.6787,0.00054,8.93642]
[1779834552591,26.62,75686.25,1.92,-0.67976,0.00054,8.92389]
[1779834557626,26.63,75689.13,1.92,-0.6782,0.00054,8.94232]
[1779834559996,26.63,75689.1,1.92,-0.67822,0.00054,8.94214]
[1779834565683,26.63,75688.13,1.92,-0.67873,0.00054,8.93604]
[1779834574745,26.63,75688.32,1.92,-0.67877,0.00054,8.92783]
[1779834579782,26.63,75690.36,1.92,-0.67766,0.00054,8.94084]
[1779834581797,26.63,75705.21,1.92,-0.6696,0.00055,9.03305]
[1779834583810,26.63,75696.47,1.92,-0.67436,0.00054,8.97917]
[1779834588843,26.63,75697.18,1.92,-0.67397,0.00054,8.98357]
[1779834593878,26.63,75701.71,1.92,-0.67152,0.00054,9.01142]
[1779834597674,26.62,75701.77,1.92,-0.6715,0.00054,9.01166]
[1779834602944,26.62,75686.44,1.92,-0.67982,0.00054,8.91541]
[1779834603951,26.62,75675.03,1.92,-0.68594,0.00053,8.84143]
[1779834604957,26.62,75671.13,1.92,-0.68803,0.00053,8.81567]
[1779834606970,26.62,75683.16,1.92,-0.68158,0.00054,8.89447]
[1779834607977,26.62,75685.7,1.92,-0.6802,0.00054,8.91085]
[1779834609995,26.63,75702.67,1.92,-0.671,0.00054,9.01732]
[1779834611001,26.63,75714.04,1.92,-0.66478,0.00055,9.08603]
[1779834612013,26.63,75714.27,1.92,-0.66465,0.00055,9.08738]
[1779834614024,26.63,75707.78,1.92,-0.66821,0.00055,9.04843]
[1779834617485,26.63,75707.04,1.92,-0.66861,0.00055,9.04399]
[1779834623091,26.63,75700.01,1.92,-0.67244,0.00054,9.00103]
[1779834626113,26.63,75695.41,1.92,-0.67494,0.00054,8.97247]
[1779834628127,26.63,75701.24,1.92,-0.67177,0.00054,9.00865]
[1779834630699,26.63,75694.6,1.92,-0.67538,0.00054,8.9674]
[1779834635012,26.63,75694.32,1.92,-0.67567,0.00054,8.95617]
[1779834641217,26.63,75695.45,1.92,-0.67505,0.00054,8.9633]
[1779834644238,26.63,75685.43,1.92,-0.68047,0.00054,8.89989]
[1779834649274,26.63,75686.38,1.92,-0.67993,0.00054,8.90633]
[1779834654999,26.64,75689.11,1.92,-0.67844,0.00054,8.92386]
[1779834662365,26.64,75692.93,1.92,-0.67633,0.00054,8.94847]
[1779834663937,26.64,75700.7,1.92,-0.67211,0.00054,8.99687]
[1779834664379,26.64,75700.7,1.92,-0.67211,0.00054,8.99686]
[1779834669414,26.64,75704.97,1.92,-0.66978,0.00055,9.02311]
[1779834672167,26.64,75705.07,1.92,-0.66972,0.00055,9.02377]
[1779834677470,26.65,75704.63,1.92,-0.66995,0.00055,9.02124]
[1779834682505,26.65,75704.63,1.92,-0.66994,0.00055,9.02136]
[1779834687540,26.65,75705.16,1.92,-0.66964,0.00055,9.02468]
[1779834691877,26.65,75704.67,1.92,-0.6699,0.00055,9.02174]
[1779834697611,26.65,75706.5,1.92,-0.66903,0.00055,9.0235]
[1779834702645,26.65,75702.04,1.92,-0.67146,0.00055,8.99638]
[1779834707680,26.65,75700.5,1.92,-0.6723,0.00054,8.9869]
[1779834709773,26.65,75700.71,1.92,-0.67218,0.00054,8.98818]
[1779834709777,26.65,75678.8,1.92,-0.68403,0.00054,8.84924]
[1779834713722,26.65,75700.15,1.92,-0.67252,0.00054,8.9844]
[1779834718757,26.65,75702.15,1.92,-0.67143,0.00055,8.9967]
[1779834723792,26.65,75703.58,1.92,-0.67063,0.00055,9.0057]
[1779834729835,26.65,75702.58,1.92,-0.67117,0.00055,8.99967]
[1779834734870,26.65,75709.8,1.92,-0.66722,0.00055,9.04354]
[1779834739904,26.66,75712.22,1.92,-0.66588,0.00055,9.05813]
[1779834744939,26.66,75714.04,1.92,-0.66488,0.00055,9.069]
[1779834749975,26.66,75722.72,1.92,-0.6601,0.00055,9.11994]
[1779834750584,26.66,75722.72,1.92,-0.6601,0.00055,9.11994]
[1779834750983,26.66,75735.69,1.92,-0.65291,0.00056,9.19362]
[1779834757029,26.65,75738.11,1.92,-0.6517,0.00056,9.19762]
[1779834762064,26.65,75739.31,1.92,-0.65104,0.00056,9.20414]
[1779834767098,26.65,75736.46,1.92,-0.65264,0.00056,9.18829]
[1779834772133,26.65,75740.09,1.92,-0.65062,0.00056,9.20832]
[1779834777170,26.65,75740.93,1.92,-0.65016,0.00056,9.21279]
[1779834782204,26.64,75746.24,1.92,-0.64721,0.00056,9.24148]
[1779834787239,26.64,75743.98,1.92,-0.6485,0.00056,9.22903]
[1779834792274,26.64,75745.0,1.92,-0.64795,0.00056,9.23434]
[1779834797313,26.63,75743.88,1.92,-0.64859,0.00056,9.22812]
[1779834798320,26.63,75737.14,1.92,-0.65236,0.00056,9.19102]
[1779834802347,26.63,75733.04,1.92,-0.65466,0.00056,9.16799]
[1779834807383,26.63,75732.86,1.92,-0.65476,0.00056,9.16693]
[1779834811411,26.63,75738.41,1.92,-0.6518,0.00056,9.18852]
[1779834816446,26.63,75737.95,1.92,-0.65208,0.00056,9.18582]
[1779834821483,26.62,75737.56,1.92,-0.65231,0.00056,9.18351]
[1779834826516,26.62,75738.2,1.92,-0.65197,0.00056,9.1869]
[1779834831551,26.62,75736.47,1.92,-0.65296,0.00056,9.17701]
[1779834832558,26.61,75730.16,1.92,-0.65648,0.00056,9.14142]
[1779834837593,26.61,75731.82,1.92,-0.65558,0.00056,9.15063]
[1779834842628,26.61,75732.44,1.92,-0.65526,0.00056,9.15393]
[1779834847663,26.6,75733.47,1.92,-0.6547,0.00056,9.15954]
[1779834852697,26.6,75734.14,1.92,-0.65435,0.00056,9.16312]
[1779834857733,26.6,75742.39,1.92,-0.64976,0.00056,9.20871]
[1779834862767,26.59,75743.11,1.92,-0.64939,0.00056,9.21234]
[1779834867802,26.59,75743.69,1.92,-0.64909,0.00056,9.21524]
[1779834872850,26.58,75743.35,1.92,-0.64944,0.00056,9.20376]
[1779834874862,26.58,75750.91,1.92,-0.64519,0.00056,9.24455]
[1779834875870,26.58,75759.47,1.92,-0.64035,0.00057,9.28955]
[1779834880906,26.58,75762.62,1.92,-0.63858,0.00057,9.30562]
[1779834884934,26.57,75754.82,1.92,-0.64302,0.00057,9.26494]
[1779834889969,26.57,75757.49,1.92,-0.64153,0.00057,9.27876]
[1779834895009,26.56,75760.4,1.92,-0.6399,0.00057,9.29367]
[1779834900041,26.56,75760.64,1.92,-0.63979,0.00057,9.29469]
[1779834905076,26.55,75760.39,1.92,-0.63996,0.00057,9.29318]
[1779834910111,26.55,75760.08,1.92,-0.64016,0.00057,9.29137]
[1779834915147,26.55,75760.24,1.92,-0.64009,0.00057,9.29199]
[1779834920181,26.54,75760.03,1.92,-0.64023,0.00057,9.2907]
[1779834925218,26.54,75769.97,1.92,-0.6346,0.00057,9.34112]
[1779834928241,26.53,75772.74,1.92,-0.63303,0.00057,9.35477]
[1779834930252,26.53,75753.44,1.92,-0.64402,0.00057,9.25562]
[1779834931259,26.53,75751.42,1.92,-0.6453,0.00057,9.23545]
[1779834936294,26.52,75750.8,1.92,-0.64567,0.00057,9.23187]
[1779834942338,26.52,75751.16,1.92,-0.6455,0.00057,9.23349]
[1779834947370,26.51,75756.67,1.92,-0.6424,0.00057,9.26257]
[1779834952408,26.51,75756.19,1.92,-0.64269,0.00057,9.2599]
[1779834957442,26.51,75756.13,1.92,-0.64274,0.00057,9.25946]
[1779834963485,26.51,75756.25,1.92,-0.64269,0.00057,9.25995]
[1779834967058,26.5,75738.84,1.92,-0.65253,0.00056,9.16531]
[1779834968521,26.5,75739.3,1.92,-0.65227,0.00056,9.16787]
[1779834973558,26.5,75741.18,1.92,-0.65122,0.00056,9.17828]
[1779834978592,26.5,75743.29,1.92,-0.65003,0.00056,9.1899]
[1779834982618,26.5,75749.53,1.92,-0.64652,0.00057,9.22384]
[1779834987654,26.5,75749.98,1.92,-0.64629,0.00057,9.22607]
[1779834992689,26.49,75752.75,1.92,-0.64487,0.00057,9.23135]
[1779834997724,26.49,75753.38,1.92,-0.64454,0.00057,9.23448]
[1779835002759,26.48,75754.46,1.92,-0.64395,0.00057,9.24002]
[1779835003765,26.48,75761.98,1.92,-0.63967,0.00057,9.27947]
[1779835004773,26.48,75754.99,1.92,-0.64366,0.00057,9.24275]
[1779835008801,26.48,75748.64,1.92,-0.64727,0.00057,9.20853]
[1779835013837,26.47,75746.86,1.92,-0.64829,0.00057,9.19871]
[1779835018875,26.47,75748.1,1.92,-0.64761,0.00057,9.20531]
[1779835019882,26.47,75729.71,1.92,-0.65796,0.00056,9.10226]
[1779835023914,26.47,75709.15,1.92,-0.6694,0.00055,8.97998]
[1779835026931,26.47,75717.15,1.92,-0.66497,0.00056,9.02846]
[1779835031967,26.47,75727.18,1.92,-0.65938,0.00056,9.08762]
[1779835034987,26.47,75734.31,1.92,-0.65538,0.00056,9.1286]
[1779835041030,26.47,75735.17,1.92,-0.65488,0.00056,9.13363]
[1779835046065,26.48,75733.26,1.92,-0.65594,0.00056,9.12293]
[1779835051100,26.48,75735.34,1.92,-0.65489,0.00056,9.12549]
[1779835058150,26.48,75738.01,1.92,-0.65337,0.00056,9.14072]
[1779835063184,26.49,75738.26,1.92,-0.65322,0.00056,9.14226]
[1779835069227,26.49,75737.54,1.92,-0.65361,0.00056,9.13831]
[1779835073255,26.49,75731.62,1.92,-0.65693,0.00056,9.10477]
[1779835078289,26.49,75733.57,1.92,-0.65584,0.00056,9.11583]
[1779835080303,26.49,75726.94,1.92,-0.65955,0.00056,9.0777]
[1779835085339,26.49,75725.81,1.92,-0.66016,0.00056,9.07135]
[1779835090373,26.49,75725.04,1.92,-0.66059,0.00056,9.06687]
[1779835095409,26.49,75726.62,1.92,-0.6597,0.00056,9.07615]
[1779835102459,26.5,75725.26,1.92,-0.66043,0.00056,9.06859]
[1779835106486,26.5,75701.36,1.92,-0.67366,0.00055,8.92428]
[1779835108503,26.5,75701.92,1.92,-0.67335,0.00055,8.92778]
[1779835113536,26.5,75699.72,1.92,-0.6747,0.00055,8.90451]
[1779835118571,26.5,75701.56,1.92,-0.67368,0.00055,8.91617]
[1779835120521,26.5,75701.56,1.92,-0.67368,0.00055,8.91617]
[1779835121591,26.5,75689.2,1.92,-0.68044,0.00055,8.83791]
[1779835122599,26.5,75688.03,1.92,-0.68107,0.00054,8.8304]
[1779835123608,26.51,75697.2,1.92,-0.67605,0.00055,8.88905]
[1779835124614,26.51,75703.15,1.92,-0.67277,0.00055,8.92639]
[1779835129652,26.51,75704.95,1.92,-0.67176,0.00055,8.93777]
[1779835133679,26.51,75716.55,1.92,-0.66533,0.00056,9.0085]
[1779835134685,26.51,75727.78,1.92,-0.65907,0.00056,9.07469]
[1779835135692,26.51,75728.64,1.92,-0.65858,0.00056,9.07967]
[1779835140351,26.51,75729.3,1.92,-0.65821,0.00056,9.0835]
[1779835145765,26.52,75730.65,1.92,-0.65743,0.00056,9.09151]
[1779835153822,26.52,75730.2,1.92,-0.65769,0.00056,9.0889]
[1779835158857,26.52,75728.03,1.92,-0.65888,0.00056,9.07665]
[1779835163892,26.52,75724.99,1.92,-0.66056,0.00056,9.05912]
[1779835168927,26.53,75720.3,1.92,-0.66316,0.00056,9.03167]
[1779835169933,26.53,75711.4,1.92,-0.66809,0.00055,8.97842]
[1779835174969,26.53,75708.41,1.92,-0.66985,0.00055,8.95105]
[1779835180005,26.54,75707.68,1.92,-0.67021,0.00055,8.94705]
[1779835182018,26.54,75701.4,1.92,-0.67367,0.00055,8.90824]
[1779835187054,26.54,75699.9,1.92,-0.67449,0.00055,8.89896]
[1779835191081,26.54,75705.68,1.92,-0.6713,0.00055,8.93492]
[1779835196117,26.54,75706.49,1.92,-0.67086,0.00055,8.93989]
[1779835201152,26.55,75704.35,1.92,-0.67202,0.00055,8.92693]
[1779835206187,26.55,75704.2,1.92,-0.67207,0.00055,8.92636]
[1779835211222,26.55,75703.54,1.92,-0.67241,0.00055,8.92248]
[1779835216257,26.56,75704.27,1.92,-0.67199,0.00055,8.92718]
[1779835221291,26.61,75702.85,1.92,-0.67247,0.00055,8.9217]
[1779835226328,26.61,75704.84,1.92,-0.67137,0.00055,8.93413]
[1779835231363,26.61,75702.12,1.92,-0.67299,0.00055,8.90795]
[1779835236399,26.61,75699.65,1.92,-0.67433,0.00055,8.89278]
[1779835241434,26.62,75699.75,1.92,-0.67426,0.00055,8.89355]
[1779835246471,26.62,75700.34,1.92,-0.67392,0.00055,8.89738]
[1779835247475,26.62,75710.79,1.92,-0.66817,0.00055,8.96148]
[1779835248817,26.62,75711.0,1.92,-0.66806,0.00055,8.96274]
[1779835254526,26.62,75712.78,1.92,-0.66707,0.00055,8.97351]
[1779835259560,26.62,75712.98,1.92,-0.66694,0.00055,8.97493]
[1779835261574,26.62,75718.84,1.92,-0.66368,0.00056,9.00997]
[1779835266609,26.63,75723.07,1.92,-0.66132,0.00056,9.03493]
[1779835268510,26.63,75723.96,1.92,-0.66082,0.00056,9.04014]
[1779835273657,26.63,75722.44,1.92,-0.66167,0.00056,9.03131]
[1779835279261,26.63,75723.38,1.92,-0.66114,0.00056,9.03685]
[1779835283729,26.63,75714.66,1.92,-0.66598,0.00055,8.98535]
[1779835285743,26.63,75711.18,1.92,-0.66789,0.00055,8.96453]
[1779835290780,26.63,75714.16,1.92,-0.66623,0.00055,8.98268]
[1779835295814,26.64,75711.26,1.92,-0.66795,0.00055,8.95589]
[1779835297831,26.64,75705.14,1.92,-0.67132,0.00055,8.91867]
[1779835302863,26.63,75705.02,1.92,-0.6714,0.00055,8.91784]
[1779835303871,26.63,75698.51,1.92,-0.67497,0.00055,8.87749]
[1779835305884,26.63,75694.32,1.92,-0.67726,0.00055,8.85121]
[1779835310921,26.64,75697.34,1.92,-0.67559,0.00055,8.8704]
[1779835316960,26.64,75698.23,1.92,-0.6751,0.00055,8.8761]
[1779835321995,26.64,75699.62,1.92,-0.67433,0.00055,8.88483]
[1779835327031,26.64,75699.04,1.92,-0.67464,0.00055,8.8813]
[1779835334648,26.64,75698.37,1.92,-0.675,0.00055,8.87723]
[1779835339115,26.65,75686.57,1.92,-0.68142,0.00054,8.80255]
[1779835342136,26.65,75693.06,1.92,-0.67786,0.00055,8.84423]
[1779835344721,26.65,75703.07,1.92,-0.67238,0.00055,8.90688]
[1779835348177,26.65,75709.38,1.92,-0.66889,0.00055,8.94558]
[1779835351198,26.65,75714.44,1.92,-0.66622,0.00055,8.96664]
[1779835356234,26.66,75714.01,1.92,-0.66645,0.00055,8.96424]
[1779835362276,26.66,75712.92,1.92,-0.66702,0.00055,8.95802]
[1779835368318,26.66,75714.96,1.92,-0.66588,0.00055,8.97037]
[1779835373353,26.67,75712.72,1.92,-0.6671,0.00055,8.95717]
[1779835380402,26.67,75712.51,1.92,-0.66718,0.00055,8.95625]
[1779835386444,26.68,75713.15,1.92,-0.6668,0.00055,8.96036]
[1779835391479,26.68,75713.12,1.92,-0.6668,0.00055,8.96035]
[1779835394500,26.68,75720.55,1.92,-0.66268,0.00056,9.00446]
[1779835398528,26.68,75731.73,1.92,-0.65644,0.00056,9.06902]
[1779835403568,26.68,75731.2,1.92,-0.65672,0.00056,9.06621]
[1779835405582,26.68,75725.87,1.92,-0.6597,0.00056,9.03566]
[1779835410617,26.68,75724.26,1.92,-0.6606,0.00056,9.02625]
[1779835423709,26.68,75721.53,1.92,-0.66226,0.00056,9.00079]
[1779835426730,26.68,75705.64,1.92,-0.67106,0.00055,8.90561]
[1779835427737,26.68,75699.78,1.92,-0.67428,0.00055,8.86945]
[1779835432771,26.68,75702.12,1.92,-0.673,0.00055,8.88388]
[1779835437807,26.68,75704.61,1.92,-0.67164,0.00055,8.89914]
[1779835438817,26.68,75714.73,1.92,-0.66606,0.00055,8.96039]
[1779835439820,26.68,75714.83,1.92,-0.666,0.00055,8.96098]
[1779835444855,26.68,75714.51,1.92,-0.66618,0.00055,8.95901]
[1779835452912,26.68,75714.52,1.92,-0.66619,0.00055,8.959]
[1779835457947,26.68,75706.71,1.92,-0.67051,0.00055,8.91171]
[1779835458954,26.67,75703.61,1.92,-0.67222,0.00055,8.89268]
[1779835464599,26.67,75697.62,1.92,-0.67551,0.00055,8.85545]
[1779835473052,26.67,75697.43,1.92,-0.67577,0.00055,8.84458]
[1779835480476,26.67,75695.09,1.92,-0.67704,0.00055,8.82994]
[1779835486147,26.68,75696.1,1.92,-0.67647,0.00055,8.83653]
[1779835490180,26.68,75702.8,1.92,-0.67278,0.00055,8.87837]
[1779835495215,26.68,75702.19,1.92,-0.6731,0.00055,8.87478]
[1779835498019,26.68,75701.73,1.92,-0.67335,0.00055,8.87198]
[1779835503271,26.69,75701.56,1.92,-0.67342,0.00055,8.87122]
[1779835504884,26.69,75694.43,1.92,-0.67732,0.00055,8.82672]
[1779835507299,26.69,75688.78,1.92,-0.68039,0.00054,8.79101]
[1779835510320,26.69,75682.39,1.92,-0.68386,0.00054,8.7499]
[1779835515356,26.69,75677.56,1.92,-0.68645,0.00054,8.71863]
[1779835520389,26.7,75673.49,1.92,-0.68861,0.00054,8.69217]
[1779835525425,26.71,75671.96,1.92,-0.68939,0.00054,8.68253]
[1779835530460,26.71,75670.99,1.92,-0.68987,0.00054,8.67657]
[1779835531467,26.71,75663.78,1.92,-0.69389,0.00053,8.61843]
[1779835532474,26.71,75669.58,1.92,-0.69078,0.00054,8.65751]
[1779835537508,26.72,75670.87,1.92,-0.69005,0.00054,8.66655]
[1779835542544,26.72,75671.7,1.92,-0.68956,0.00054,8.67254]
[1779835543551,26.73,75664.64,1.92,-0.69334,0.00053,8.62536]
[1779835548586,26.73,75662.17,1.92,-0.6946,0.00053,8.60937]
[1779835552614,26.74,75656.7,1.92,-0.6975,0.00053,8.57226]
[1779835556644,26.74,75648.38,1.92,-0.70188,0.00053,8.51499]
[1779835560670,26.75,75640.3,1.92,-0.70609,0.00052,8.45861]
[1779835563692,26.75,75633.7,1.92,-0.70951,0.00052,8.41194]
[1779835568728,26.76,75632.13,1.92,-0.71027,0.00052,8.40147]
[1779835569734,26.76,75622.76,1.92,-0.71512,0.00052,8.33359]
[1779835570742,26.76,75616.87,1.92,-0.71814,0.00051,8.29043]
[1779835573763,26.77,75622.79,1.92,-0.71506,0.00052,8.33446]
[1779835575778,26.77,75631.1,1.92,-0.71073,0.00052,8.39516]
[1779835580813,26.78,75623.29,1.92,-0.71472,0.00052,8.33929]
[1779835581819,26.78,75615.96,1.92,-0.71848,0.00051,8.28556]
[1779835586854,26.8,75622.68,1.92,-0.7149,0.00052,8.3367]
[1779835591889,26.8,75622.2,1.92,-0.71527,0.00052,8.32395]
[1779835596924,26.81,75623.32,1.92,-0.71463,0.00052,8.33302]
[1779835601958,26.82,75619.7,1.92,-0.71643,0.00051,8.30746]
[1779835606994,26.86,75614.5,1.92,-0.71883,0.00051,8.27293]
[1779835612029,26.86,75612.51,1.92,-0.7198,0.00051,8.2589]
[1779835620085,26.88,75610.94,1.92,-0.72052,0.00051,8.24846]
[1779835625746,26.88,75610.67,1.92,-0.72059,0.00051,8.24738]
[1779835631162,26.89,75610.2,1.92,-0.72077,0.00051,8.24474]
[1779835636197,26.9,75610.57,1.92,-0.72053,0.00051,8.24826]
[1779835641234,26.91,75609.12,1.92,-0.72122,0.00051,8.23825]
[1779835646268,26.92,75607.99,1.92,-0.72172,0.00051,8.23081]
[1779835649290,26.92,75613.37,1.92,-0.71895,0.00051,8.27119]
[1779835650297,26.92,75625.73,1.92,-0.7126,0.00052,8.36133]
[1779835651306,26.92,75627.3,1.92,-0.71195,0.00052,8.3629]
[1779835656339,26.93,75628.98,1.92,-0.71105,0.00052,8.3754]
[1779835661374,26.93,75628.53,1.92,-0.71127,0.00052,8.37229]
[1779835664395,26.93,75621.63,1.92,-0.71482,0.00051,8.32261]
[1779835667418,26.96,75611.5,1.92,-0.71982,0.00051,8.25106]
[1779835669432,26.97,75619.72,1.92,-0.71554,0.00051,8.31231]
[1779835674466,26.97,75622.12,1.92,-0.71428,0.00051,8.33009]
[1779835679502,26.99,75621.76,1.92,-0.71431,0.00051,8.32974]
[1779835684541,27.01,75620.32,1.92,-0.71493,0.00051,8.32092]
[1779835688566,27.03,75605.86,1.92,-0.72216,0.00051,8.21684]
[1779835693600,27.06,75604.57,1.92,-0.72254,0.00051,8.21123]
[1779835698635,27.1,75604.09,1.92,-0.7225,0.0005,8.21181]
[1779835701657,27.12,75597.42,1.92,-0.72571,0.0005,8.16427]
[1779835703671,27.12,75587.8,1.92,-0.7305,0.0005,8.09194]
[1779835708706,27.13,75586.67,1.92,-0.73102,0.0005,8.08395]
[1779835713745,27.13,75580.56,1.92,-0.73419,0.00049,8.02787]
[1779835714748,27.14,75573.35,1.92,-0.73772,0.00049,7.97252]
[1779835719783,27.14,75571.97,1.92,-0.73837,0.00049,7.96233]
[1779835724818,27.14,75567.88,1.92,-0.74039,0.00049,7.9302]
[1779835729854,27.14,75577.97,1.92,-0.73544,0.00049,8.00845]
[1779835730859,27.14,75587.36,1.92,-0.7308,0.0005,8.08012]
[1779835732874,27.14,75593.06,1.92,-0.72796,0.0005,8.12315]
[1779835734887,27.14,75601.03,1.92,-0.72397,0.0005,8.18262]
[1779835739923,27.13,75604.36,1.92,-0.72233,0.0005,8.2068]
[1779835744959,27.13,75600.86,1.92,-0.7241,0.0005,8.18071]
[1779835746973,27.13,75595.44,1.92,-0.72682,0.0005,8.14032]
[1779835752009,27.13,75594.61,1.92,-0.72721,0.0005,8.1344]
[1779835757043,27.14,75594.14,1.92,-0.72743,0.0005,8.13118]
[1779835762078,27.14,75593.29,1.92,-0.72783,0.0005,8.12511]
[1779835767112,27.14,75592.62,1.92,-0.72815,0.0005,8.12031]
[1779835772148,27.14,75594.47,1.92,-0.72742,0.0005,8.12393]
[1779835777184,27.14,75589.68,1.92,-0.7298,0.0005,8.08798]
[1779835783226,27.15,75587.59,1.92,-0.73079,0.0005,8.07289]
[1779835788261,27.15,75590.83,1.92,-0.72914,0.0005,8.098]
[1779835793298,27.16,75596.07,1.92,-0.72648,0.0005,8.13789]
[1779835798331,27.16,75598.68,1.92,-0.72516,0.0005,8.15767]
[1779835803367,27.16,75594.84,1.92,-0.72707,0.0005,8.12918]
[1779835808402,27.17,75590.81,1.92,-0.72905,0.0005,8.09928]
[1779835813436,27.17,75591.35,1.92,-0.72876,0.0005,8.10375]
[1779835818474,27.17,75588.94,1.92,-0.72992,0.0005,8.08605]
[1779835820487,27.17,75582.22,1.92,-0.73325,0.00049,8.03508]
[1779835821500,27.18,75578.81,1.92,-0.73491,0.00049,8.0093]
[1779835827203,27.18,75579.06,1.92,-0.73473,0.00049,8.01207]
[1779835831567,27.19,75584.07,1.92,-0.7324,0.0005,8.04094]
[1779835834590,27.19,75591.22,1.92,-0.72883,0.0005,8.09533]
[1779835835598,27.19,75595.04,1.92,-0.72691,0.0005,8.12414]
[1779835840633,27.2,75598.56,1.92,-0.72511,0.0005,8.15092]
[1779835845667,27.23,75601.72,1.92,-0.72328,0.0005,8.1779]
[1779835847681,27.23,75596.21,1.92,-0.72603,0.0005,8.13722]
[1779835852716,27.27,75598.35,1.92,-0.7247,0.0005,8.15687]
[1779835857751,27.32,75595.46,1.92,-0.72574,0.0005,8.14139]
[1779835862786,27.38,75595.3,1.92,-0.72543,0.0005,8.14588]
[1779835866814,27.43,75588.39,1.92,-0.72849,0.00049,8.09995]
[1779835871849,27.49,75588.65,1.92,-0.72788,0.00049,8.1091]
[1779835876884,27.54,75590.45,1.92,-0.72665,0.00049,8.12747]
[1779835877892,27.55,75582.64,1.92,-0.73038,0.00049,8.07117]
[1779835882926,27.58,75584.16,1.92,-0.72946,0.00049,8.08508]
[1779835887962,27.58,75584.71,1.92,-0.72914,0.00049,8.08994]
[1779835892999,27.59,75583.33,1.92,-0.72995,0.00049,8.07032]
[1779835898034,27.61,75580.83,1.92,-0.73101,0.00049,8.05424]
[1779835901063,27.62,75587.28,1.92,-0.72781,0.00049,8.10262]
[1779835905090,27.62,75597.66,1.92,-0.72264,0.0005,8.17919]
[1779835910125,27.62,75602.51,1.92,-0.72022,0.0005,8.21442]
[1779835915160,27.62,75602.69,1.92,-0.72013,0.0005,8.21578]
[1779835920196,27.62,75602.25,1.92,-0.72033,0.0005,8.21284]
[1779835925229,27.63,75601.4,1.92,-0.72069,0.0005,8.20755]
[1779835930267,27.64,75596.68,1.92,-0.72298,0.0005,8.17422]
[1779835935300,27.65,75596.1,1.92,-0.7232,0.0005,8.17093]
[1779835940335,27.66,75595.7,1.92,-0.72334,0.0005,8.16888]
[1779835945373,27.66,75596.57,1.92,-0.72289,0.0005,8.17552]
[1779835950406,27.66,75597.1,1.92,-0.72264,0.0005,8.17915]
[1779835951414,27.66,75601.04,1.92,-0.72087,0.0005,8.1975]
[1779835956449,27.66,75602.04,1.92,-0.72037,0.0005,8.20475]
[1779835962497,27.66,75603.55,1.92,-0.71958,0.0005,8.21609]
[1779835967532,27.67,75604.18,1.92,-0.71924,0.0005,8.22098]
[1779835972584,27.67,75604.4,1.92,-0.71911,0.0005,8.22294]
[1779835977624,27.67,75605.23,1.92,-0.71867,0.0005,8.22917]
[1779835982667,27.68,75605.87,1.92,-0.71833,0.0005,8.23409]
[1779835984328,27.68,75596.44,1.92,-0.72303,0.0005,8.16605]
[1779835984677,27.68,75596.44,1.92,-0.72303,0.0005,8.166]
[1779835989712,27.67,75596.64,1.92,-0.72295,0.0005,8.16719]
[1779835994747,27.67,75600.04,1.92,-0.72129,0.0005,8.19146]
[1779835999782,27.66,75604.91,1.92,-0.71889,0.0005,8.22599]
[1779836004817,27.65,75605.56,1.92,-0.71865,0.0005,8.22958]
[1779836009852,27.64,75608.98,1.92,-0.717,0.0005,8.25315]
[1779836014887,27.64,75610.89,1.92,-0.71626,0.0005,8.2561]
[1779836018919,27.63,75628.89,1.92,-0.70718,0.00051,8.38168]
[1779836021936,27.63,75634.71,1.92,-0.70424,0.00051,8.42107]
[1779836025964,27.62,75640.32,1.92,-0.7014,0.00052,8.45853]
[1779836030999,27.62,75641.45,1.92,-0.70085,0.00052,8.46581]
[1779836036034,27.61,75643.55,1.92,-0.69978,0.00052,8.47968]
[1779836041068,27.61,75644.22,1.92,-0.69945,0.00052,8.48392]
[1779836046104,27.61,75643.66,1.92,-0.69976,0.00052,8.47993]
[1779836052146,27.6,75644.63,1.92,-0.69928,0.00052,8.48613]
[1779836057180,27.6,75641.16,1.92,-0.70109,0.00052,8.46258]
[1779836061209,27.6,75651.28,1.92,-0.69587,0.00052,8.52996]
[1779836066247,27.6,75652.33,1.92,-0.69534,0.00052,8.53666]
[1779836068260,27.6,75657.77,1.92,-0.69251,0.00052,8.57224]
[1779836069267,27.59,75665.59,1.92,-0.68843,0.00053,8.6227]
[1779836072288,27.59,75657.39,1.92,-0.69291,0.00052,8.55952]
[1779836076317,27.59,75664.16,1.92,-0.68938,0.00053,8.60319]
[1779836081351,27.58,75662.74,1.92,-0.69015,0.00052,8.59369]
[1779836086388,27.58,75662.12,1.92,-0.6905,0.00052,8.58939]
[1779836087398,27.58,75655.35,1.92,-0.69405,0.00052,8.54522]
[1779836091427,27.58,75648.71,1.92,-0.69753,0.00052,8.50104]
[1779836096463,27.57,75650.19,1.92,-0.69678,0.00052,8.51067]
[1779836102504,27.57,75649.82,1.92,-0.69699,0.00052,8.50799]
[1779836107546,27.57,75644.31,1.92,-0.69987,0.00052,8.47089]
[1779836113588,27.56,75643.22,1.92,-0.70048,0.00052,8.46296]
[1779836119629,27.55,75642.65,1.92,-0.70082,0.00052,8.45856]
[1779836125313,27.55,75644.72,1.92,-0.69979,0.00052,8.47195]
[1779836131719,27.54,75646.79,1.92,-0.69892,0.00052,8.47544]
[1779836136754,27.54,75645.77,1.92,-0.69946,0.00052,8.46848]
[1779836141789,27.54,75638.16,1.92,-0.70343,0.00052,8.4165]
[1779836146829,27.53,75637.97,1.92,-0.70355,0.00052,8.41492]
[1779836151858,27.53,75637.64,1.92,-0.70375,0.00052,8.4124]
[1779836156894,27.53,75640.31,1.92,-0.70239,0.00052,8.43028]
[1779836161940,27.52,75636.76,1.92,-0.70424,0.00052,8.40586]
[1779836163958,27.52,75629.6,1.92,-0.70793,0.00051,8.35638]
[1779836169993,27.52,75628.87,1.92,-0.70831,0.00051,8.35119]
[1779836176038,27.52,75629.34,1.92,-0.70809,0.00051,8.35427]
[1779836178048,27.52,75619.87,1.92,-0.71292,0.00051,8.28793]
[1779836183082,27.52,75619.89,1.92,-0.71291,0.00051,8.28818]
[1779836189126,27.52,75620.31,1.92,-0.71269,0.00051,8.2912]
[1779836195167,27.52,75617.08,1.92,-0.7145,0.00051,8.25838]
[1779836196173,27.52,75608.88,1.92,-0.71865,0.0005,8.1997]
[1779836201209,27.52,75610.93,1.92,-0.71762,0.00051,8.21435]
[1779836206243,27.52,75611.71,1.92,-0.71722,0.00051,8.22007]
[1779836212286,27.52,75611.51,1.92,-0.71731,0.00051,8.21881]
[1779836218328,27.52,75612.65,1.92,-0.71678,0.00051,8.22636]
[1779836223363,27.51,75612.83,1.92,-0.71672,0.00051,8.22715]
[1779836228398,27.51,75616.06,1.92,-0.71512,0.00051,8.24967]
[1779836233433,27.5,75616.42,1.92,-0.71496,0.00051,8.252]
[1779836239475,27.5,75616.7,1.92,-0.71483,0.00051,8.25383]
[1779836245516,27.5,75617.4,1.92,-0.71448,0.00051,8.25867]
[1779836250552,27.5,75617.27,1.92,-0.71456,0.00051,8.25764]
[1779836255586,27.5,75618.61,1.92,-0.71406,0.00051,8.25697]
[1779836260622,27.5,75619.49,1.92,-0.71362,0.00051,8.2631]
[1779836261628,27.5,75626.3,1.92,-0.71015,0.00051,8.31098]
[1779836263643,27.49,75626.97,1.92,-0.70983,0.00051,8.31538]
[1779836268678,27.49,75626.94,1.92,-0.7099,0.00051,8.31446]
[1779836272707,27.48,75575.06,1.92,-0.73597,0.00049,7.93435]
[1779836273714,27.48,75628.27,1.92,-0.70927,0.00051,8.32301]
[1779836274721,27.48,75626.74,1.92,-0.71006,0.00051,8.31217]
[1779836279756,27.47,75627.24,1.92,-0.70986,0.00051,8.31503]
[1779836284791,27.46,75628.93,1.92,-0.70904,0.00051,8.32619]
[1779836289826,27.46,75628.08,1.92,-0.70952,0.00051,8.31956]
[1779836296521,27.45,75627.13,1.92,-0.71003,0.00051,8.31266]
[1779836302920,27.45,75626.49,1.92,-0.71036,0.00051,8.30819]
[1779836304933,27.45,75639.7,1.92,-0.70354,0.00052,8.39976]
[1779836306591,27.45,75639.02,1.92,-0.70391,0.00052,8.39496]
[1779836311981,27.45,75638.37,1.92,-0.70445,0.00052,8.38013]
[1779836319033,27.44,75636.96,1.92,-0.70521,0.00052,8.37006]
[1779836324068,27.44,75635.98,1.92,-0.70573,0.00052,8.36305]
[1779836326731,27.44,75625.02,1.92,-0.71138,0.00051,8.28651]
[1779836332124,27.44,75635.75,1.92,-0.70585,0.00052,8.36141]
[1779836337159,27.44,75639.84,1.92,-0.70376,0.00052,8.38923]
[1779836342194,27.43,75634.04,1.92,-0.70678,0.00052,8.34899]
[1779836347230,27.43,75638.75,1.92,-0.70436,0.00052,8.38123]
[1779836352264,27.43,75639.15,1.92,-0.70418,0.00052,8.3837]
[1779836357299,27.43,75639.65,1.92,-0.70392,0.00052,8.38716]
[1779836362334,27.43,75639.48,1.92,-0.704,0.00052,8.38611]
[1779836372406,27.43,75638.61,1.92,-0.70465,0.00052,8.3698]
[1779836377441,27.43,75640.54,1.92,-0.70365,0.00052,8.38301]
[1779836382476,27.43,75646.05,1.92,-0.70076,0.00052,8.42073]
[1779836387512,27.43,75646.26,1.92,-0.70064,0.00052,8.42231]
[1779836392545,27.43,75646.1,1.92,-0.70072,0.00052,8.42125]
[1779836397580,27.43,75646.5,1.92,-0.70051,0.00052,8.42397]
[1779836402615,27.43,75655.44,1.92,-0.69583,0.00053,8.48395]
[1779836403622,27.43,75668.48,1.92,-0.68894,0.00053,8.56934]
[1779836408658,27.43,75670.47,1.92,-0.68791,0.00053,8.58194]
[1779836409665,27.42,75681.19,1.92,-0.68219,0.00054,8.64998]
[1779836413693,27.42,75687.64,1.92,-0.67875,0.00054,8.68988]
[1779836414715,27.42,75698.8,1.92,-0.67272,0.00054,8.75781]
[1779836416718,27.42,75712.68,1.92,-0.66516,0.00055,8.83955]
[1779836419738,27.41,75723.06,1.92,-0.65948,0.00055,8.89852]
[1779836422760,27.41,75729.61,1.92,-0.65588,0.00055,8.93479]
[1779836427793,27.41,75729.65,1.92,-0.65588,0.00055,8.93476]
[1779836432828,27.4,75732.2,1.92,-0.65465,0.00055,8.9387]
[1779836435850,27.39,75739.68,1.92,-0.65052,0.00056,8.97892]
[1779836436821,27.39,75739.68,1.92,-0.65052,0.00056,8.97892]
[1779836436861,27.39,75739.68,1.92,-0.65052,0.00056,8.97892]
[1779836436908,27.39,75751.74,1.92,-0.64379,0.00056,9.04205]
[1779836438871,27.39,75754.86,1.92,-0.64206,0.00056,9.05772]
[1779836441896,27.38,75762.84,1.92,-0.63763,0.00056,9.09723]
[1779836446929,27.37,75765.01,1.92,-0.63644,0.00057,9.1076]
[1779836449148,27.36,75765.8,1.92,-0.63601,0.00057,9.11131]
[1779836449155,27.36,75765.8,1.92,-0.63601,0.00057,9.11131]
[1779836449280,27.36,75765.8,1.92,-0.63601,0.00057,9.11131]
[1779836449293,27.36,75765.8,1.92,-0.63601,0.00057,9.11131]
[1779836449950,27.36,75766.89,1.92,-0.6354,0.00057,9.11657]
[1779836450434,27.36,75766.89,1.92,-0.6354,0.00057,9.11657]
[1779836450956,27.36,75769.05,1.92,-0.63419,0.00057,9.12698]
[1779836452715,27.36,75769.05,1.92,-0.63419,0.00057,9.12698]
[1779836452772,27.36,75769.87,1.92,-0.63374,0.00057,9.13079]
[1779836453735,27.36,75769.87,1.92,-0.63374,0.00057,9.13079]
[1779836454499,27.36,75769.55,1.92,-0.63393,0.00057,9.12916]
[1779836454558,27.35,75769.39,1.92,-0.63403,0.00057,9.12831]
[1779836457863,27.35,75768.34,1.92,-0.63464,0.00057,9.12312]
[1779836457866,27.35,75768.34,1.92,-0.63464,0.00057,9.12312]
[1779836457879,27.35,75768.34,1.92,-0.63464,0.00057,9.12312]
[1779836457953,27.35,75767.83,1.92,-0.63495,0.00057,9.12049]
[1779836458192,27.35,75767.83,1.92,-0.63495,0.00057,9.12049]
[1779836458278,27.35,75778.92,1.92,-0.62865,0.00057,9.17325]
[1779836459037,27.35,75778.92,1.92,-0.62865,0.00057,9.17325]
[1779836459120,27.35,75784.05,1.92,-0.62573,0.00057,9.1969]
[1779836460617,27.35,75784.05,1.92,-0.62573,0.00057,9.1969]
[1779836460690,27.34,75784.64,1.92,-0.62541,0.00057,9.19945]
[1779836461481,27.34,75784.64,1.92,-0.62541,0.00057,9.19945]
[1779836461485,27.34,75784.64,1.92,-0.62541,0.00057,9.19945]
[1779836461510,27.34,75784.04,1.92,-0.62576,0.00057,9.19663]
[1779836462037,27.34,75784.04,1.92,-0.62576,0.00057,9.19663]
[1779836462100,27.34,75786.77,1.92,-0.6242,0.00057,9.20902]
[1779836463997,27.34,75786.77,1.92,-0.62421,0.00057,9.20897]
[1779836464120,27.34,75786.77,1.92,-0.62421,0.00057,9.20897]
[1779836464133,27.34,75786.77,1.92,-0.62421,0.00057,9.20897]
[1779836464189,27.34,75803.43,1.92,-0.61465,0.00058,9.28152]
[1779836465006,27.34,75803.43,1.92,-0.61465,0.00058,9.28152]
[1779836465105,27.33,75795.24,1.92,-0.61937,0.00057,9.24642]
[1779836466260,27.33,75795.24,1.92,-0.61937,0.00057,9.24642]
[1779836466266,27.33,75795.24,1.92,-0.61937,0.00057,9.24642]
[1779836466274,27.33,75795.24,1.92,-0.61937,0.00057,9.24642]
[1779836466282,27.33,75791.32,1.92,-0.62164,0.00057,9.22906]
[1779836468700,27.33,75790.76,1.92,-0.62196,0.00057,9.22653]
[1779836468801,27.33,75787.13,1.92,-0.62406,0.00057,9.21018]
[1779836469241,27.33,75787.13,1.92,-0.62406,0.00057,9.21018]
[1779836469342,27.32,75785.67,1.92,-0.6249,0.00057,9.2035]
[1779836470056,27.32,75785.67,1.92,-0.6249,0.00057,9.2035]
[1779836470157,27.32,75786.11,1.92,-0.62465,0.00057,9.2055]
[1779836471095,27.32,75786.11,1.92,-0.62465,0.00057,9.2055]
[1779836471116,27.32,75782.8,1.92,-0.62655,0.00057,9.19033]
[1779836472090,27.32,75782.8,1.92,-0.62655,0.00057,9.19033]
[1779836472828,27.32,75782.8,1.92,-0.62655,0.00057,9.19033]
[1779836472895,27.32,75781.75,1.92,-0.62717,0.00057,9.18531]
[1779836475215,27.32,75781.75,1.92,-0.62717,0.00057,9.18531]
[1779836475220,27.27,75781.57,1.92,-0.62749,0.00057,9.18275]
[1779836476270,27.27,75781.57,1.92,-0.62749,0.00057,9.18275]
[1779836476910,27.27,75781.57,1.92,-0.62749,0.00057,9.18275]
[1779836476962,27.25,75781.57,1.92,-0.62759,0.00057,9.18196]
[1779836481970,27.18,75781.57,1.92,-0.6279,0.00057,9.17957]
[1779836482208,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482438,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482459,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482535,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482548,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482554,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482737,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482743,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482751,27.18,75780.51,1.92,-0.62851,0.00057,9.17455]
[1779836482838,27.18,75768.83,1.92,-0.6352,0.00057,9.11851]
[1779836483327,27.18,75768.83,1.92,-0.6352,0.00057,9.11851]
[1779836483337,27.18,75768.83,1.92,-0.6352,0.00057,9.11851]
[1779836483408,27.18,75761.85,1.92,-0.63918,0.00057,9.08375]
[1779836487370,27.17,75761.62,1.92,-0.63934,0.00057,9.08238]
[1779836487380,27.17,75761.62,1.92,-0.63934,0.00057,9.08238]
[1779836487386,27.17,75761.62,1.92,-0.63934,0.00057,9.08238]
[1779836487543,27.17,75761.62,1.92,-0.63934,0.00057,9.08238]
[1779836487904,27.17,75761.62,1.92,-0.63934,0.00057,9.08238]
[1779836487927,27.17,75756.44,1.92,-0.64228,0.00057,9.05598]
[1779836489395,27.17,75756.44,1.92,-0.64229,0.00057,9.05591]
[1779836489443,27.17,75754.76,1.92,-0.64325,0.00057,9.0472]
[1779836490400,27.17,75754.76,1.92,-0.64325,0.00057,9.0472]
[1779836490413,27.17,75754.76,1.92,-0.64325,0.00057,9.0472]
[1779836490420,27.17,75754.76,1.92,-0.64325,0.00057,9.0472]
[1779836490858,27.17,75754.76,1.92,-0.64325,0.00057,9.0472]
[1779836490860,27.17,75754.84,1.92,-0.64321,0.00057,9.04755]
[1779836491154,27.17,75754.84,1.92,-0.64321,0.00057,9.04755]
[1779836491429,27.17,75754.84,1.92,-0.64321,0.00057,9.04755]
[1779836491431,27.17,75754.84,1.92,-0.64321,0.00057,9.04755]
[1779836492141,27.16,75755.58,1.92,-0.64293,0.00057,9.04175]
[1779836492145,27.16,75755.58,1.92,-0.64293,0.00057,9.04175]
[1779836492525,27.16,75755.58,1.92,-0.64293,0.00057,9.04175]
[1779836492526,27.16,75757.98,1.92,-0.64158,0.00057,9.05399]
[1779836493183,27.16,75757.98,1.92,-0.64158,0.00057,9.05399]
[1779836493550,27.16,75757.98,1.92,-0.64158,0.00057,9.05399]
[1779836493618,27.16,75765.39,1.92,-0.63736,0.00057,9.09134]
[1779836494596,27.16,75765.39,1.92,-0.63736,0.00057,9.09134]
[1779836494697,27.16,75767.03,1.92,-0.63643,0.00057,9.09944]
[1779836495223,27.16,75767.03,1.92,-0.63643,0.00057,9.09944]
[1779836495294,27.16,75767.11,1.92,-0.63639,0.00057,9.09981]
[1779836496575,27.16,75767.11,1.92,-0.63639,0.00057,9.09981]
[1779836496585,27.16,75767.11,1.92,-0.63639,0.00057,9.09981]
[1779836496686,27.16,75769.48,1.92,-0.63504,0.00057,9.11144]
[1779836497257,27.16,75769.48,1.92,-0.63504,0.00057,9.11144]
[1779836497943,27.16,75772.27,1.92,-0.63345,0.00057,9.125]
[1779836501327,27.16,75775.85,1.92,-0.63142,0.00057,9.14206]
[1779836506362,27.15,75778.26,1.92,-0.63007,0.00057,9.15326]
[1779836508014,27.15,75780.97,1.92,-0.62853,0.00057,9.16597]
[1779836509860,27.15,75780.97,1.92,-0.62853,0.00057,9.16591]
[1779836509896,27.14,75780.5,1.92,-0.62881,0.00057,9.16364]
[1779836510835,27.14,75780.5,1.92,-0.62881,0.00057,9.16364]
[1779836511111,27.14,75780.5,1.92,-0.62882,0.00057,9.16358]
[1779836511481,27.14,75780.5,1.92,-0.62882,0.00057,9.16358]
[1779836511513,27.14,75780.5,1.92,-0.62882,0.00057,9.16358]
[1779836511755,27.14,75780.5,1.92,-0.62882,0.00057,9.16358]
[1779836511779,27.14,75781.66,1.92,-0.62816,0.00057,9.16895]
[1779836513895,27.14,75781.66,1.92,-0.62816,0.00057,9.16894]
[1779836513953,27.14,75788.18,1.92,-0.62443,0.00058,9.19889]
[1779836514861,27.14,75788.18,1.92,-0.62443,0.00058,9.19889]
[1779836515524,27.14,75788.4,1.92,-0.62431,0.00058,9.19986]
[1779836515611,27.13,75788.49,1.92,-0.62426,0.00058,9.20025]
[1779836517990,27.13,75788.49,1.92,-0.62429,0.00058,9.19999]
[1779836518008,27.12,75789.25,1.92,-0.62389,0.00058,9.20315]
[1779836521096,27.11,75789.33,1.92,-0.62389,0.00058,9.20317]
[1779836521624,27.11,75789.33,1.92,-0.62389,0.00058,9.20317]
[1779836521722,27.11,75789.1,1.92,-0.62403,0.00058,9.2021]
[1779836525046,27.1,75789.42,1.92,-0.62386,0.00058,9.20341]
[1779836525165,27.1,75789.42,1.92,-0.62386,0.00058,9.20341]
[1779836525685,27.1,75789.42,1.92,-0.62386,0.00058,9.20341]
[1779836525733,27.1,75792.77,1.92,-0.62193,0.00058,9.21849]
[1779836526195,27.1,75792.77,1.92,-0.62193,0.00058,9.21849]
[1779836526502,27.1,75792.77,1.92,-0.62193,0.00058,9.21845]
[1779836528517,27.1,75791.36,1.92,-0.62276,0.00058,9.21205]
[1779836532543,27.1,75789.96,1.92,-0.62358,0.00058,9.20558]
[1779836534882,27.09,75790.12,1.92,-0.6235,0.00058,9.20627]
[1779836534934,27.09,75779.15,1.92,-0.62983,0.00057,9.15536]
[1779836535336,27.09,75779.15,1.92,-0.62983,0.00057,9.15536]
[1779836535338,27.09,75779.15,1.92,-0.62983,0.00057,9.15536]
[1779836535566,27.09,75779.15,1.92,-0.62983,0.00057,9.15533]
[1779836536380,27.09,75779.15,1.92,-0.62983,0.00057,9.15533]
[1779836536387,27.09,75779.15,1.92,-0.62983,0.00057,9.15533]
[1779836536836,27.09,75779.15,1.92,-0.62983,0.00057,9.15533]
[1779836536937,27.09,75779.7,1.92,-0.62952,0.00058,9.15789]
[1779836537260,27.09,75779.7,1.92,-0.62952,0.00058,9.15789]
[1779836537903,27.09,75779.7,1.92,-0.62952,0.00058,9.15789]
[1779836538009,27.09,75781.72,1.92,-0.62837,0.00058,9.16734]
[1779836540252,27.09,75780.81,1.92,-0.6289,0.00058,9.16298]
[1779836540260,27.09,75780.81,1.92,-0.6289,0.00058,9.16298]
[1779836540602,27.09,75779.13,1.92,-0.62987,0.00057,9.15504]
[1779836541609,27.09,75775.49,1.92,-0.63197,0.00057,9.13757]
[1779836542617,27.08,75772.73,1.92,-0.63356,0.00057,9.12417]
[1779836543550,27.08,75772.73,1.92,-0.63356,0.00057,9.12417]
[1779836543623,27.08,75772.63,1.92,-0.63362,0.00057,9.12363]
[1779836545128,27.08,75772.71,1.92,-0.63358,0.00057,9.12398]
[1779836545588,27.08,75772.71,1.92,-0.63358,0.00057,9.12398]
[1779836545694,27.08,75772.71,1.92,-0.63358,0.00057,9.12398]
[1779836545697,27.08,75772.71,1.92,-0.63358,0.00057,9.12398]
[1779836545707,27.08,75772.71,1.92,-0.63358,0.00057,9.12398]
[1779836545756,27.08,75770.77,1.92,-0.6347,0.00057,9.11445]
[1779836547652,27.08,75763.29,1.92,-0.63899,0.00057,9.07714]
[1779836548640,27.08,75763.29,1.92,-0.63899,0.00057,9.07714]
[1779836548739,27.08,75764.97,1.92,-0.63804,0.00057,9.08553]
[1779836549670,27.08,75764.97,1.92,-0.63804,0.00057,9.08553]
[1779836549676,27.07,75765.55,1.92,-0.63771,0.00057,9.08837]
[1779836552686,27.07,75768.62,1.92,-0.6361,0.00057,9.09393]
[1779836555755,27.07,75768.76,1.92,-0.63604,0.00057,9.0945]
[1779836555849,27.07,75770.35,1.92,-0.63514,0.00057,9.10228]
[1779836557816,27.06,75770.35,1.92,-0.63514,0.00057,9.10221]
[1779836558192,27.06,75770.82,1.92,-0.63488,0.00057,9.10446]
[1779836558272,27.06,75770.82,1.92,-0.63489,0.00057,9.10436]
[1779836563764,27.05,75771.37,1.92,-0.63462,0.00057,9.10674]
[1779836568803,27.04,75767.06,1.92,-0.63712,0.00057,9.08513]
[1779836571165,27.04,75767.8,1.92,-0.63671,0.00057,9.08872]
[1779836571824,27.04,75768.29,1.92,-0.63643,0.00057,9.0911]
[1779836574240,27.04,75767.85,1.92,-0.63669,0.00057,9.08887]
[1779836574428,27.04,75767.85,1.92,-0.63669,0.00057,9.08887]
[1779836574845,27.04,75768.04,1.92,-0.6366,0.00057,9.08972]
[1779836575651,27.04,75768.04,1.92,-0.6366,0.00057,9.08972]
[1779836575696,27.04,75768.04,1.92,-0.6366,0.00057,9.08972]
[1779836575852,27.04,75768.03,1.92,-0.63661,0.00057,9.08958]
[1779836576468,27.04,75768.03,1.92,-0.63661,0.00057,9.08958]
[1779836576859,27.03,75763.91,1.92,-0.63898,0.00057,9.06887]
[1779836577866,27.03,75762.32,1.92,-0.6399,0.00057,9.06076]
[1779836579880,27.03,75765.49,1.92,-0.6381,0.00057,9.07661]
[1779836583635,27.02,75766.01,1.92,-0.63783,0.00057,9.07898]
[1779836583638,27.02,75766.01,1.92,-0.63783,0.00057,9.07898]
[1779836583907,27.02,75765.82,1.92,-0.63795,0.00057,9.07795]
[1779836584599,27.02,75765.82,1.92,-0.63795,0.00057,9.07795]
[1779836584915,27.02,75769.41,1.92,-0.63589,0.00057,9.09581]
[1779836585922,27.02,75771.11,1.92,-0.63492,0.00057,9.10417]
[1779836587936,27.02,75772.36,1.92,-0.63421,0.00057,9.11025]
[1779836589950,27.02,75776.17,1.92,-0.63202,0.00058,9.12869]
[1779836594984,27.01,75776.94,1.92,-0.63161,0.00058,9.13221]
[1779836595323,27.01,75776.94,1.92,-0.63161,0.00058,9.13221]
[1779836595380,27.01,75776.94,1.92,-0.63161,0.00058,9.13221]
[1779836595492,27.01,75776.94,1.92,-0.63161,0.00058,9.13221]
[1779836595501,27.01,75776.94,1.92,-0.63161,0.00058,9.13221]
[1779836595666,27.01,75776.94,1.92,-0.63161,0.00058,9.13221]
[1779836595674,27.01,75776.94,1.92,-0.63161,0.00058,9.13221]
[1779836595992,27.01,75777.59,1.92,-0.63124,0.00058,9.13529]
[1779836596999,27.01,75783.29,1.92,-0.62795,0.00058,9.1623]
[1779836598765,27.01,75784.5,1.92,-0.62726,0.00058,9.16791]
[1779836599014,27.01,75784.55,1.92,-0.62724,0.00058,9.16809]
[1779836599775,27.01,75784.55,1.92,-0.62724,0.00058,9.16809]
[1779836600780,27.01,75784.77,1.92,-0.62712,0.00058,9.16906]
[1779836603846,27.0,75784.59,1.92,-0.62724,0.00058,9.16803]
[1779836604049,27.0,75785.05,1.92,-0.62698,0.00058,9.17012]
[1779836604677,27.0,75785.05,1.92,-0.62698,0.00058,9.17012]
[1779836605058,27.0,75784.96,1.92,-0.62704,0.00058,9.16964]
[1779836606062,27.0,75776.63,1.92,-0.63187,0.00058,9.13005]
[1779836607069,26.99,75775.74,1.92,-0.63239,0.00058,9.12568]
[1779836607960,26.99,75775.74,1.92,-0.63239,0.00058,9.12568]
[1779836608947,26.99,75775.76,1.92,-0.63238,0.00058,9.1257]
[1779836609083,26.99,75775.92,1.92,-0.6323,0.00058,9.1264]
[1779836610930,26.99,75776.09,1.92,-0.63221,0.00058,9.12719]
[1779836611098,26.99,75776.95,1.92,-0.63184,0.00058,9.12181]
[1779836612780,26.99,75776.95,1.92,-0.63184,0.00058,9.12177]
[1779836613006,26.99,75776.95,1.92,-0.63184,0.00058,9.12177]
[1779836613111,26.99,75777.23,1.92,-0.63169,0.00058,9.12308]
[1779836613960,26.99,75777.23,1.92,-0.63169,0.00058,9.12308]
[1779836614118,26.99,75780.41,1.92,-0.62985,0.00058,9.13827]
[1779836614965,26.99,75780.41,1.92,-0.62985,0.00058,9.13827]
[1779836615036,26.99,75780.41,1.92,-0.62985,0.00058,9.13827]
[1779836615125,26.98,75780.33,1.92,-0.62991,0.00058,9.13784]
[1779836620160,26.98,75780.97,1.92,-0.62957,0.00058,9.14064]
[1779836625195,26.97,75780.62,1.92,-0.6298,0.00058,9.13874]
[1779836628872,26.97,75774.54,1.92,-0.63334,0.00058,9.10923]
[1779836629230,26.97,75774.54,1.92,-0.63334,0.00058,9.10923]
[1779836629326,26.96,75774.19,1.92,-0.63355,0.00058,9.10746]
[1779836630235,26.96,75774.19,1.92,-0.63355,0.00058,9.10746]
[1779836630283,26.96,75775.64,1.92,-0.63271,0.00058,9.11452]
[1779836631235,26.96,75775.64,1.92,-0.63271,0.00058,9.11452]
[1779836631341,26.96,75776.05,1.92,-0.63249,0.00058,9.11639]
[1779836637279,26.95,75776.11,1.92,-0.63249,0.00058,9.11636]
[1779836638286,26.95,75779.28,1.92,-0.63066,0.00058,9.13161]
[1779836643324,26.95,75780.41,1.92,-0.63004,0.00058,9.13678]
[1779836648357,26.94,75781.45,1.92,-0.62946,0.00058,9.14152]
[1779836653391,26.93,75782.09,1.92,-0.62912,0.00058,9.14433]
[1779836660441,26.93,75782.07,1.92,-0.62917,0.00058,9.14392]
[1779836663461,26.92,75784.29,1.92,-0.6279,0.00058,9.15428]
[1779836664845,26.92,75784.29,1.92,-0.6279,0.00058,9.15428]
[1779836665127,26.92,75788.42,1.92,-0.62551,0.00058,9.17349]
[1779836665810,26.92,75788.42,1.92,-0.62551,0.00058,9.17349]
[1779836665902,26.92,75786.31,1.92,-0.62674,0.00058,9.16362]
[1779836667489,26.92,75779.79,1.92,-0.63054,0.00058,9.13271]
[1779836670980,26.92,75780.81,1.92,-0.62995,0.00058,9.13753]
[1779836671168,26.92,75780.81,1.92,-0.62995,0.00058,9.13753]
[1779836671044,26.92,75789.04,1.92,-0.62529,0.00058,9.16669]
[1779836671793,26.92,75789.04,1.92,-0.62529,0.00058,9.16669]
[1779836671843,26.92,75793.26,1.92,-0.62283,0.00058,9.18601]
[1779836674086,26.91,75793.26,1.92,-0.62283,0.00058,9.18599]
[1779836674087,26.91,75793.26,1.92,-0.62283,0.00058,9.18599]
[1779836674097,26.91,75793.26,1.92,-0.62283,0.00058,9.18599]
[1779836674180,26.91,75793.26,1.92,-0.62283,0.00058,9.18599]
[1779836674181,26.91,75793.26,1.92,-0.62283,0.00058,9.18599]
[1779836674187,26.91,75793.26,1.92,-0.62283,0.00058,9.18599]
[1779836674102,26.91,75792.15,1.92,-0.62348,0.00058,9.18092]
[1779836675197,26.91,75793.49,1.92,-0.6227,0.00058,9.187]
[1779836675915,26.91,75793.49,1.92,-0.6227,0.00058,9.187]
[1779836675972,26.91,75793.27,1.92,-0.62283,0.00058,9.18599]
[1779836680015,26.91,75791.13,1.92,-0.6241,0.00058,9.1761]
[1779836682594,26.91,75789.74,1.92,-0.62493,0.00058,9.16958]
[1779836683573,26.91,75789.74,1.92,-0.62493,0.00058,9.16958]
[1779836683575,26.91,75789.74,1.92,-0.62493,0.00058,9.16958]
[1779836683585,26.91,75789.74,1.92,-0.62493,0.00058,9.16958]
[1779836683646,26.9,75784.76,1.92,-0.62783,0.00058,9.14635]
[1779836686623,26.9,75783.39,1.92,-0.62864,0.00058,9.13976]
[1779836688658,26.9,75783.39,1.92,-0.62864,0.00058,9.13976]
[1779836688669,26.9,75783.39,1.92,-0.62864,0.00058,9.13976]
[1779836688725,26.9,75782.68,1.92,-0.62907,0.00058,9.13627]
[1779836690649,26.9,75779.27,1.92,-0.63106,0.00058,9.11986]
[1779836693562,26.89,75778.27,1.92,-0.63165,0.00058,9.11499]
[1779836693671,26.89,75776.91,1.92,-0.63245,0.00058,9.10832]
[1779836696625,26.89,75776.88,1.92,-0.63248,0.00058,9.10808]
[1779836698161,26.89,75775.88,1.92,-0.63306,0.00058,9.10317]
[1779836698706,26.89,75776.1,1.92,-0.63294,0.00058,9.10416]
[1779836699728,26.89,75776.1,1.92,-0.63294,0.00058,9.10416]
[1779836699738,26.89,75776.1,1.92,-0.63294,0.00058,9.10416]
[1779836700000,26.89,75776.1,1.92,-0.63294,0.00058,9.10416]
[1779836700001,26.89,75776.27,1.92,-0.63285,0.00058,9.10495]
[1779836700710,26.89,75776.27,1.92,-0.63285,0.00058,9.10495]
[1779836700778,26.89,75776.27,1.92,-0.63285,0.00058,9.10495]
[1779836700787,26.89,75776.27,1.92,-0.63285,0.00058,9.10495]
[1779836701000,26.89,75776.27,1.92,-0.63285,0.00058,9.10495]
[1779836701010,26.89,75776.27,1.92,-0.63285,0.00058,9.10495]
[1779836701024,26.89,75776.27,1.92,-0.63285,0.00058,9.10495]
[1779836701048,26.89,75779.55,1.92,-0.63095,0.00058,9.1208]
[1779836701961,26.89,75779.55,1.92,-0.63095,0.00058,9.1208]
[1779836702001,26.88,75791.83,1.92,-0.6238,0.00058,9.17843]
[1779836702793,26.88,75791.72,1.92,-0.62387,0.00058,9.17791]
[1779836704748,26.88,75794.64,1.92,-0.62217,0.00058,9.19115]
[1779836709783,26.88,75795.23,1.92,-0.62185,0.00058,9.19366]
[1779836714835,26.88,75795.64,1.92,-0.62162,0.00059,9.1954]
[1779836714896,26.87,75784.87,1.92,-0.62792,0.00058,9.14568]
[1779836715639,26.87,75784.87,1.92,-0.62792,0.00058,9.14568]
[1779836715641,26.87,75784.87,1.92,-0.62792,0.00058,9.14568]
[1779836715651,26.87,75784.87,1.92,-0.62792,0.00058,9.14568]
[1779836715835,26.87,75784.87,1.92,-0.62792,0.00058,9.14568]
[1779836715844,26.87,75781.26,1.92,-0.63002,0.00058,9.12847]
[1779836716875,26.87,75781.26,1.92,-0.63002,0.00058,9.12847]
[1779836718484,26.87,75781.01,1.92,-0.63018,0.00058,9.12723]
[1779836718845,26.87,75781.01,1.92,-0.63019,0.00058,9.12712]
[1779836723879,26.86,75780.19,1.92,-0.6307,0.00058,9.12294]
[1779836728916,26.85,75778.19,1.92,-0.63189,0.00058,9.11305]
[1779836731787,26.85,75778.19,1.92,-0.63189,0.00058,9.11305]
[1779836731996,26.85,75778.19,1.92,-0.63189,0.00058,9.11305]
[1779836732009,26.85,75778.19,1.92,-0.63189,0.00058,9.11305]
[1779836732030,26.85,75778.19,1.92,-0.63189,0.00058,9.11305]
[1779836732096,26.85,75775.14,1.92,-0.63379,0.00058,9.08852]
[1779836733953,26.85,75768.75,1.92,-0.6375,0.00058,9.05668]
[1779836737400,26.85,75768.75,1.92,-0.6375,0.00058,9.05668]
[1779836737981,26.85,75769.9,1.92,-0.63686,0.00058,9.06228]
[1779836739485,26.84,75770.15,1.92,-0.63672,0.00058,9.06348]
[1779836739995,26.84,75771.32,1.92,-0.63605,0.00058,9.06928]
[1779836740789,26.84,75771.32,1.92,-0.63605,0.00058,9.06928]
[1779836741002,26.84,75771.46,1.92,-0.63597,0.00058,9.06997]
[1779836745505,26.84,75772.43,1.92,-0.63542,0.00058,9.0747]
[1779836745506,26.84,75772.43,1.92,-0.63542,0.00058,9.0747]
[1779836746038,26.84,75772.38,1.92,-0.63545,0.00058,9.0744]
[1779836746881,26.84,75772.38,1.92,-0.63545,0.00058,9.0744]
[1779836747045,26.84,75772.64,1.92,-0.63531,0.00058,9.07564]
[1779836749058,26.84,75774.37,1.92,-0.63432,0.00058,9.0841]
[1779836750600,26.83,75774.56,1.92,-0.63421,0.00058,9.08498]
[1779836750627,26.83,75774.75,1.92,-0.63411,0.00058,9.08586]
[1779836751620,26.83,75774.75,1.92,-0.63411,0.00058,9.08586]
[1779836752976,26.83,75774.75,1.92,-0.63412,0.00058,9.08581]
[1779836753087,26.83,75774.97,1.92,-0.634,0.00058,9.08684]
[1779836755486,26.83,75774.43,1.92,-0.63432,0.00058,9.08408]
[1779836755680,26.83,75774.43,1.92,-0.63432,0.00058,9.08408]
[1779836756576,26.83,75774.25,1.92,-0.63443,0.00058,9.08314]
[1779836756582,26.83,75774.25,1.92,-0.63443,0.00058,9.08314]
[1779836756601,26.83,75774.25,1.92,-0.63443,0.00058,9.08314]
[1779836757115,26.83,75764.83,1.92,-0.63989,0.00058,9.03574]
[1779836758121,26.83,75757.16,1.92,-0.64432,0.00058,8.99592]
[1779836761142,26.82,75758.46,1.92,-0.64358,0.00058,9.00263]
[1779836762150,26.82,75764.91,1.92,-0.63987,0.00058,9.03597]
[1779836763936,26.82,75764.91,1.92,-0.63987,0.00058,9.03597]
[1779836763948,26.82,75764.91,1.92,-0.63987,0.00058,9.03597]
[1779836764016,26.82,75764.91,1.92,-0.63987,0.00058,9.03597]
[1779836764164,26.82,75764.94,1.92,-0.63986,0.00058,9.036]
[1779836764359,26.82,75764.94,1.92,-0.63986,0.00058,9.036]
[1779836764795,26.82,75764.94,1.92,-0.63986,0.00058,9.036]
[1779836765149,26.82,75764.94,1.92,-0.63986,0.00058,9.036]
[1779836765172,26.82,75770.04,1.92,-0.63691,0.00058,9.06185]
[1779836766179,26.82,75776.24,1.92,-0.63332,0.00058,9.0926]
[1779836768935,26.82,75776.05,1.92,-0.63343,0.00058,9.09162]
[1779836769036,26.82,75775.39,1.92,-0.63382,0.00058,9.08835]
[1779836769975,26.82,75775.39,1.92,-0.63382,0.00058,9.08835]
[1779836771219,26.82,75775.39,1.92,-0.63382,0.00058,9.08833]
[1779836772221,26.82,75774.61,1.92,-0.63428,0.00058,9.08444]
[1779836773228,26.81,75771.59,1.92,-0.63604,0.00058,9.06939]
[1779836778325,26.81,75771.97,1.92,-0.63584,0.00058,9.07109]
[1779836779135,26.81,75771.97,1.92,-0.63584,0.00058,9.07109]
[1779836784205,26.8,75772.46,1.92,-0.63559,0.00058,9.07328]
[1779836784308,26.8,75772.28,1.92,-0.63571,0.00058,9.07222]
[1779836785891,26.8,75772.28,1.92,-0.63572,0.00058,9.07217]
[1779836785992,26.8,75771.73,1.92,-0.63604,0.00058,9.06937]
[1779836787325,26.8,75773.82,1.92,-0.63484,0.00058,9.07972]
[1779836792361,26.79,75773.43,1.92,-0.63522,0.00058,9.06794]
[1779836793405,26.79,75773.43,1.92,-0.63522,0.00058,9.06794]
[1779836793445,26.79,75773.43,1.92,-0.63522,0.00058,9.06794]
[1779836793450,26.79,75773.43,1.92,-0.63522,0.00058,9.06794]
[1779836793750,26.79,75773.43,1.92,-0.63522,0.00058,9.06794]
[1779836793760,26.79,75773.43,1.92,-0.63522,0.00058,9.06794]
[1779836793767,26.78,75769.43,1.92,-0.63757,0.00058,9.04775]
[1779836794485,26.78,75769.43,1.92,-0.63757,0.00058,9.04775]
[1779836795551,26.78,75769.3,1.92,-0.63765,0.00058,9.04705]
[1779836795638,26.78,75769.89,1.92,-0.63731,0.00058,9.04998]
[1779836797155,26.78,75769.89,1.92,-0.63731,0.00058,9.04998]
[1779836797156,26.78,75769.89,1.92,-0.63731,0.00058,9.04998]
[1779836797165,26.78,75769.89,1.92,-0.63731,0.00058,9.04998]
[1779836797173,26.78,75769.56,1.92,-0.63751,0.00058,9.04826]
[1779836798496,26.78,75769.56,1.92,-0.63751,0.00058,9.04826]
[1779836798560,26.78,75768.49,1.92,-0.63814,0.00058,9.04276]
[1779836801424,26.78,75766.5,1.92,-0.6393,0.00058,9.03255]
[1779836803245,26.78,75766.5,1.92,-0.6393,0.00058,9.03255]
[1779836803250,26.78,75766.5,1.92,-0.6393,0.00058,9.03255]
[1779836803665,26.78,75767.45,1.92,-0.63876,0.00058,9.03732]
[1779836805695,26.77,75767.5,1.92,-0.63874,0.00058,9.03754]
[1779836805701,26.77,75767.5,1.92,-0.63874,0.00058,9.03754]
[1779836806295,26.77,75767.5,1.92,-0.63874,0.00058,9.03754]
[1779836806462,26.77,75768.18,1.92,-0.63835,0.00058,9.04092]
[1779836808478,26.77,75770.77,1.92,-0.63685,0.00058,9.05395]
[1779836814518,26.77,75771.03,1.92,-0.63671,0.00058,9.05518]
[1779836820212,26.76,75769.83,1.92,-0.63743,0.00058,9.04892]
[1779836822576,26.76,75764.33,1.92,-0.64064,0.00058,9.02076]
[1779836825596,26.76,75765.65,1.92,-0.63988,0.00058,9.02746]
[1779836826603,26.76,75767.04,1.92,-0.63908,0.00058,9.03453]
[1779836827610,26.76,75768.43,1.92,-0.63828,0.00058,9.04157]
[1779836830283,26.76,75769.84,1.92,-0.63747,0.00058,9.04862]
[1779836835667,26.75,75771.01,1.92,-0.63682,0.00058,9.05427]
[1779836840354,26.75,75768.5,1.92,-0.63829,0.00058,9.04143]
[1779836844495,26.74,75768.57,1.92,-0.63827,0.00058,9.04166]
[1779836844729,26.74,75768.8,1.92,-0.63814,0.00058,9.04279]
[1779836845525,26.74,75768.8,1.92,-0.63814,0.00058,9.04279]
[1779836846352,26.74,75768.8,1.92,-0.63814,0.00058,9.04279]
[1779836846744,26.74,75769.03,1.92,-0.63801,0.00058,9.04389]
[1779836850219,26.74,75768.93,1.92,-0.63808,0.00058,9.04332]
[1779836850226,26.74,75768.93,1.92,-0.63808,0.00058,9.04332]
[1779836850237,26.74,75768.93,1.92,-0.63808,0.00058,9.04332]
[1779836850301,26.74,75769.11,1.92,-0.63798,0.00058,9.0442]
[1779836851778,26.74,75761.53,1.92,-0.64251,0.00058,8.9956]
[1779836856814,26.74,75761.27,1.92,-0.64266,0.00058,8.9942]
[1779836861848,26.74,75761.16,1.92,-0.64273,0.00058,8.99361]
[1779836865885,26.74,75760.93,1.92,-0.64287,0.00058,8.99237]
[1779836865886,26.74,75760.93,1.92,-0.64287,0.00058,8.99237]
[1779836865896,26.74,75760.93,1.92,-0.64287,0.00058,8.99237]
[1779836866265,26.74,75760.93,1.92,-0.64287,0.00058,8.99237]
[1779836866318,26.74,75760.93,1.92,-0.64287,0.00058,8.99237]
[1779836866390,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866569,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866588,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866616,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866675,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866811,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866820,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866899,26.74,75760.7,1.92,-0.643,0.00058,8.99113]
[1779836866988,26.74,75749.96,1.92,-0.64921,0.00058,8.93382]
[1779836867890,26.73,75749.96,1.92,-0.64921,0.00058,8.93378]
[1779836868692,26.73,75749.96,1.92,-0.64921,0.00058,8.93378]
[1779836868898,26.73,75744.29,1.92,-0.65247,0.00057,8.90266]
[1779836873932,26.73,75746.08,1.92,-0.65146,0.00057,8.91242]
[1779836879628,26.73,75746.14,1.92,-0.65144,0.00057,8.91258]
[1779836885013,26.72,75740.86,1.92,-0.65449,0.00057,8.88309]
[1779836890044,26.72,75740.5,1.92,-0.65472,0.00057,8.88082]
[1779836896086,26.72,75734.27,1.92,-0.65831,0.00057,8.84525]
[1779836903135,26.71,75732.17,1.92,-0.65953,0.00057,8.83292]
[1779836910188,26.71,75731.07,1.92,-0.66019,0.00057,8.8263]
[1779836916250,26.7,75730.21,1.92,-0.66085,0.00057,8.81133]
[1779836926320,26.69,75730.13,1.92,-0.66093,0.00057,8.81045]
[1779836933369,26.69,75730.99,1.92,-0.66047,0.00057,8.81514]
[1779836940048,26.68,75730.77,1.92,-0.66063,0.00057,8.81357]
[1779836947464,26.68,75730.77,1.92,-0.66066,0.00057,8.81327]
[1779836952501,26.68,75731.0,1.92,-0.66055,0.00057,8.81439]
[1779836957537,26.67,75730.62,1.92,-0.66079,0.00057,8.81196]
[1779836962572,26.67,75729.8,1.92,-0.66128,0.00057,8.80698]
[1779836967617,26.66,75729.63,1.92,-0.6614,0.00057,8.80577]
[1779836971635,26.66,75732.99,1.92,-0.65964,0.00057,8.81534]
[1779836976674,26.66,75734.03,1.92,-0.65907,0.00057,8.82105]
[1779836980562,26.65,75738.47,1.92,-0.65655,0.00057,8.84624]
[1779836980589,26.65,75738.47,1.92,-0.65655,0.00057,8.84624]
[1779836980920,26.65,75738.47,1.92,-0.65655,0.00057,8.84624]
[1779836980996,26.65,75752.7,1.92,-0.64835,0.00058,8.92522]
[1779836981830,26.65,75752.7,1.92,-0.64835,0.00058,8.92522]
[1779836981902,26.65,75752.7,1.92,-0.64835,0.00058,8.92522]
[1779836981936,26.65,75752.7,1.92,-0.64835,0.00058,8.92522]
[1779836982486,26.65,75752.7,1.92,-0.64835,0.00058,8.92522]
[1779836982496,26.65,75752.7,1.92,-0.64835,0.00058,8.92522]
[1779836982517,26.65,75752.7,1.92,-0.64835,0.00058,8.92522]
[1779836982496,26.65,75770.19,1.92,-0.63818,0.00058,9.01717]
[1779836982730,26.65,75770.19,1.92,-0.63818,0.00058,9.01717]
[1779836983719,26.65,75769.23,1.92,-0.63874,0.00058,9.01225]
[1779836984725,26.65,75770.82,1.92,-0.63782,0.00058,9.02023]
[1779836985732,26.65,75772.07,1.92,-0.6371,0.00059,9.0265]
[1779836987830,26.65,75772.3,1.92,-0.63697,0.00059,9.02764]
[1779836987884,26.65,75772.3,1.92,-0.63697,0.00059,9.02764]
[1779836988045,26.65,75772.3,1.92,-0.63697,0.00059,9.02764]
[1779836988070,26.65,75772.3,1.92,-0.63697,0.00059,9.02764]
[1779836988128,26.65,75772.3,1.92,-0.63697,0.00059,9.02764]
[1779836988384,26.65,75772.3,1.92,-0.63697,0.00059,9.02764]
[1779836988417,26.65,75774.61,1.92,-0.63562,0.00059,9.03923]
[1779836989270,26.65,75774.61,1.92,-0.63562,0.00059,9.03923]
[1779836989385,26.65,75774.61,1.92,-0.63562,0.00059,9.03923]
[1779836989485,26.65,75787.47,1.92,-0.62806,0.00059,9.10201]
[1779836990424,26.64,75785.15,1.92,-0.62944,0.00059,9.09085]
[1779836991775,26.64,75783.5,1.92,-0.63042,0.00059,9.08278]
[1779836992977,26.64,75783.5,1.92,-0.63042,0.00059,9.08278]
[1779836992998,26.64,75783.5,1.92,-0.63042,0.00059,9.08278]
[1779836993100,26.64,75783.73,1.92,-0.6303,0.00059,9.08384]
[1779836994498,26.64,75783.73,1.92,-0.6303,0.00059,9.08384]
[1779836994796,26.64,75778.13,1.92,-0.6336,0.00059,9.05637]
[1779836995803,26.64,75779.66,1.92,-0.63271,0.00059,9.06386]
[1779837000440,26.63,75779.59,1.92,-0.63276,0.00059,9.06343]
[1779837000492,26.63,75779.98,1.92,-0.63254,0.00059,9.06527]
[1779837001447,26.63,75779.98,1.92,-0.63254,0.00059,9.06527]
[1779837002475,26.63,75779.98,1.92,-0.63254,0.00059,9.06527]
[1779837004565,26.63,75780.13,1.92,-0.63247,0.00059,9.06585]
[1779837004865,26.63,75780.33,1.92,-0.63236,0.00059,9.06679]
[1779837007595,26.63,75779.89,1.92,-0.63262,0.00059,9.06456]
[1779837007887,26.62,75779.79,1.92,-0.63269,0.00059,9.06404]
[1779837008590,26.62,75779.79,1.92,-0.63269,0.00059,9.06404]
[1779837008725,26.62,75779.79,1.92,-0.63269,0.00059,9.06404]
[1779837008894,26.62,75780.03,1.92,-0.63255,0.00059,9.06518]
[1779837010760,26.62,75780.7,1.92,-0.63216,0.00059,9.06844]
[1779837011915,26.62,75782.16,1.92,-0.63131,0.00059,9.07549]
[1779837016788,26.62,75782.59,1.92,-0.63108,0.00059,9.07743]
[1779837016950,26.62,75782.61,1.92,-0.63107,0.00059,9.07749]
[1779837018500,26.62,75782.61,1.92,-0.63107,0.00059,9.07749]
[1779837018520,26.62,75782.61,1.92,-0.63107,0.00059,9.07749]
[1779837018650,26.62,75782.58,1.92,-0.63109,0.00059,9.0773]
[1779837018964,26.61,75783.23,1.92,-0.63071,0.00059,9.08042]
[1779837022645,26.61,75783.76,1.92,-0.63042,0.00059,9.08288]
[1779837022856,26.61,75783.76,1.92,-0.63042,0.00059,9.08288]
[1779837023216,26.61,75783.76,1.92,-0.63042,0.00059,9.08288]
[1779837023221,26.61,75783.76,1.92,-0.63042,0.00059,9.08288]
[1779837023310,26.61,75785.65,1.92,-0.62931,0.00059,9.09196]
[1779837025015,26.61,75791.19,1.92,-0.62604,0.00059,9.11824]
[1779837026392,26.61,75791.19,1.92,-0.62604,0.00059,9.11824]
[1779837026493,26.61,75796.88,1.92,-0.62267,0.00059,9.14463]
[1779837028027,26.61,75795.43,1.92,-0.62353,0.00059,9.13794]
[1779837032055,26.61,75796.53,1.92,-0.623,0.00059,9.13346]
[1779837036261,26.6,75795.01,1.92,-0.62391,0.00059,9.12637]
[1779837039293,26.6,75797.27,1.92,-0.62257,0.00059,9.13677]
[1779837042126,26.6,75798.96,1.92,-0.62157,0.00059,9.14446]
[1779837043366,26.6,75798.96,1.92,-0.62157,0.00059,9.14446]
[1779837043380,26.6,75801.14,1.92,-0.62028,0.0006,9.15431]
[1779837044691,26.6,75800.62,1.92,-0.62059,0.00059,9.15195]
[1779837045401,26.6,75811.21,1.92,-0.61427,0.0006,9.19859]
[1779837046154,26.6,75811.21,1.92,-0.61428,0.0006,9.19856]
[1779837051499,26.6,75811.3,1.92,-0.61425,0.0006,9.1988]
[1779837051537,26.6,75807.73,1.92,-0.61638,0.0006,9.1833]
[1779837053536,26.59,75803.3,1.92,-0.61903,0.0006,9.16368]
[1779837057571,26.59,75804.7,1.92,-0.61821,0.0006,9.16981]
[1779837059315,26.59,75804.7,1.92,-0.61821,0.0006,9.16979]
[1779837059323,26.59,75815.15,1.92,-0.61197,0.0006,9.21502]
[1779837062584,26.59,75813.71,1.92,-0.61283,0.0006,9.20892]
[1779837067590,26.59,75812.93,1.92,-0.6133,0.0006,9.20556]
[1779837069315,26.59,75815.42,1.92,-0.61182,0.0006,9.21609]
[1779837072609,26.59,75813.52,1.92,-0.61295,0.0006,9.20804]
[1779837074351,26.59,75809.47,1.92,-0.61538,0.0006,9.19061]
[1779837075815,26.59,75809.86,1.92,-0.61515,0.0006,9.19229]
[1779837077374,26.59,75816.26,1.92,-0.61132,0.0006,9.21954]
[1779837082408,26.58,75818.56,1.92,-0.60997,0.0006,9.22901]
[1779837087442,26.58,75818.07,1.92,-0.61027,0.0006,9.22688]
[1779837089466,26.58,75820.32,1.92,-0.60893,0.0006,9.23617]
[1779837089821,26.58,75820.32,1.92,-0.60893,0.0006,9.23617]
[1779837090012,26.58,75820.32,1.92,-0.60893,0.0006,9.23617]
[1779837090470,26.58,75821.74,1.92,-0.60807,0.0006,9.242]
[1779837091565,26.58,75821.74,1.92,-0.60807,0.0006,9.242]
[1779837091582,26.58,75829.87,1.92,-0.60328,0.0006,9.26514]
[1779837092102,26.58,75829.87,1.92,-0.60328,0.0006,9.26514]
[1779837092495,26.58,75829.95,1.92,-0.60323,0.0006,9.26544]
[1779837092672,26.58,75829.95,1.92,-0.60323,0.0006,9.26544]
[1779837092841,26.58,75829.95,1.92,-0.60323,0.0006,9.26544]
[1779837093099,26.58,75829.95,1.92,-0.60323,0.0006,9.26544]
[1779837093557,26.58,75829.95,1.92,-0.60323,0.0006,9.26544]
[1779837093551,26.57,75795.49,1.92,-0.62389,0.00059,9.118]
[1779837093690,26.57,75795.49,1.92,-0.62389,0.00059,9.118]
[1779837094507,26.57,75795.49,1.92,-0.62389,0.00059,9.11797]
[1779837095514,26.57,75786.22,1.92,-0.62939,0.00059,9.07417]
[1779837096635,26.57,75786.22,1.92,-0.62939,0.00059,9.07417]
[1779837096521,26.57,75786.11,1.92,-0.62946,0.00059,9.0736]
[1779837097529,26.57,75787.82,1.92,-0.62845,0.00059,9.08178]
[1779837098535,26.57,75785.76,1.92,-0.62968,0.00059,9.07184]
[1779837100549,26.57,75793.4,1.92,-0.62516,0.00059,9.10806]
[1779837103570,26.56,75792.25,1.92,-0.62586,0.00059,9.10252]
[1779837108619,26.56,75790.86,1.92,-0.62672,0.00059,9.09574]
[1779837111501,26.55,75789.9,1.92,-0.6273,0.00059,9.09109]
[1779837111625,26.55,75789.16,1.92,-0.62774,0.00059,9.08752]
[1779837112319,26.55,75789.16,1.92,-0.62774,0.00059,9.08752]
[1779837112329,26.55,75789.16,1.92,-0.62774,0.00059,9.08752]
[1779837112355,26.55,75789.16,1.92,-0.62774,0.00059,9.08752]
[1779837112584,26.55,75789.16,1.92,-0.62774,0.00059,9.08752]
[1779837112633,26.55,75796.6,1.92,-0.62332,0.0006,9.12241]
[1779837113640,26.55,75810.17,1.92,-0.61522,0.0006,9.18314]
[1779837114170,26.55,75810.17,1.92,-0.61522,0.0006,9.18314]
[1779837114647,26.55,75809.65,1.92,-0.61553,0.0006,9.18086]
[1779837115510,26.55,75809.65,1.92,-0.61553,0.0006,9.18086]
[1779837115655,26.55,75809.14,1.92,-0.61585,0.0006,9.1786]
[1779837116661,26.55,75811.61,1.92,-0.61437,0.0006,9.18926]
[1779837118499,26.55,75810.44,1.92,-0.61508,0.0006,9.18416]
[1779837118588,26.55,75811.65,1.92,-0.61436,0.0006,9.18934]
[1779837123329,26.54,75812.84,1.92,-0.61366,0.0006,9.19434]
[1779837127401,26.54,75813.46,1.92,-0.6133,0.0006,9.19696]
[1779837127478,26.54,75815.32,1.92,-0.61218,0.0006,9.20487]
[1779837128921,26.54,75816.79,1.92,-0.6113,0.0006,9.21106]
[1779837134791,26.54,75816.36,1.92,-0.61156,0.0006,9.20921]
[1779837137063,26.54,75814.55,1.92,-0.61266,0.0006,9.2015]
[1779837139221,26.54,75819.57,1.92,-0.60964,0.0006,9.22258]
[1779837141494,26.54,75822.75,1.92,-0.60773,0.0006,9.23564]
[1779837142374,26.54,75819.01,1.92,-0.60998,0.0006,9.22021]
[1779837143854,26.54,75820.78,1.92,-0.60892,0.0006,9.22751]
[1779837148889,26.53,75821.93,1.92,-0.60824,0.0006,9.2322]
[1779837153925,26.53,75824.03,1.92,-0.60708,0.0006,9.23127]
[1779837158804,26.53,75823.99,1.92,-0.60713,0.0006,9.23098]
[1779837158959,26.53,75823.99,1.92,-0.60713,0.0006,9.23095]
[1779837159967,26.52,75828.54,1.92,-0.60438,0.0006,9.2492]
[1779837161078,26.52,75831.15,1.92,-0.60281,0.00061,9.25946]
[1779837162319,26.52,75831.15,1.92,-0.60281,0.00061,9.25946]
[1779837162418,26.52,75834.95,1.92,-0.60051,0.00061,9.27416]
[1779837168024,26.52,75834.6,1.92,-0.60074,0.00061,9.27271]
[1779837176078,26.51,75835.26,1.92,-0.60037,0.00061,9.27502]
[1779837181114,26.51,75833.18,1.92,-0.60165,0.00061,9.26693]
[1779837183128,26.5,75831.24,1.92,-0.60283,0.00061,9.25933]
[1779837189169,26.5,75832.12,1.92,-0.60232,0.00061,9.26261]
[1779837190170,26.5,75832.12,1.92,-0.60232,0.00061,9.26261]
[1779837192191,26.5,75827.3,1.92,-0.60525,0.00061,9.24351]
[1779837197226,26.49,75826.93,1.92,-0.60549,0.00061,9.24197]
[1779837199241,26.49,75829.08,1.92,-0.60419,0.00061,9.25051]
[1779837201254,26.49,75831.12,1.92,-0.60296,0.00061,9.25852]
[1779837203431,26.49,75833.88,1.92,-0.60129,0.00061,9.26922]
[1779837207296,26.48,75831.9,1.92,-0.60251,0.00061,9.26144]
[1779837212332,26.48,75832.32,1.92,-0.60236,0.00061,9.25358]
[1779837213274,26.48,75832.32,1.92,-0.60236,0.00061,9.25358]
[1779837213543,26.48,75832.32,1.92,-0.60236,0.00061,9.25358]
[1779837213572,26.48,75832.32,1.92,-0.60236,0.00061,9.25358]
[1779837213578,26.48,75778.34,1.92,-0.63475,0.00059,9.01271]
[1779837213785,26.48,75778.34,1.92,-0.63475,0.00059,9.01271]
[1779837213787,26.48,75778.34,1.92,-0.63475,0.00059,9.01271]
[1779837214346,26.48,75778.34,1.92,-0.63475,0.00059,9.01272]
[1779837217375,26.48,75784.3,1.92,-0.63121,0.00059,9.04223]
[1779837217820,26.48,75784.3,1.92,-0.63121,0.00059,9.04223]
[1779837217822,26.48,75784.3,1.92,-0.63121,0.00059,9.04223]
[1779837218372,26.48,75784.3,1.92,-0.63121,0.00059,9.04222]
[1779837220880,26.48,75785.43,1.92,-0.63054,0.00059,9.04772]
[1779837221394,26.48,75784.23,1.92,-0.63126,0.00059,9.04186]
[1779837221860,26.48,75784.23,1.92,-0.63126,0.00059,9.04186]
[1779837222401,26.48,75783.63,1.92,-0.63161,0.00059,9.03892]
[1779837225422,26.48,75784.91,1.92,-0.63085,0.00059,9.04517]
[1779837228426,26.48,75785.81,1.92,-0.63032,0.00059,9.04955]
[1779837229770,26.48,75786.39,1.92,-0.62998,0.00059,9.05235]
[1779837230021,26.48,75786.39,1.92,-0.62998,0.00059,9.05234]
[1779837230464,26.48,75786.39,1.92,-0.62998,0.00059,9.05234]
[1779837230543,26.48,75786.65,1.92,-0.62982,0.00059,9.0536]
[1779837231305,26.48,75786.65,1.92,-0.62982,0.00059,9.0536]
[1779837231314,26.48,75786.65,1.92,-0.62982,0.00059,9.0536]
[1779837231465,26.48,75786.72,1.92,-0.62978,0.00059,9.05393]
[1779837232085,26.48,75786.72,1.92,-0.62978,0.00059,9.05393]
[1779837232471,26.48,75788.0,1.92,-0.62902,0.0006,9.0601]
[1779837234121,26.48,75788.74,1.92,-0.62859,0.0006,9.06364]
[1779837234511,26.48,75788.74,1.92,-0.62859,0.0006,9.06364]
[1779837234590,26.48,75788.89,1.92,-0.6285,0.0006,9.06435]
[1779837236151,26.48,75788.89,1.92,-0.6285,0.0006,9.06433]
[1779837236162,26.48,75788.89,1.92,-0.6285,0.0006,9.06433]
[1779837236501,26.48,75788.94,1.92,-0.62847,0.0006,9.06456]
[1779837240334,26.48,75788.18,1.92,-0.62893,0.0006,9.06087]
[1779837240377,26.48,75788.18,1.92,-0.62893,0.0006,9.06087]
[1779837240600,26.48,75788.18,1.92,-0.62893,0.0006,9.06087]
[1779837240702,26.48,75799.31,1.92,-0.62229,0.0006,9.1132]
[1779837241535,26.48,75799.31,1.92,-0.62229,0.0006,9.1132]
[1779837242542,26.48,75800.79,1.92,-0.6214,0.0006,9.11998]
[1779837244557,26.48,75809.02,1.92,-0.61646,0.0006,9.15681]
[1779837245460,26.48,75809.02,1.92,-0.61646,0.0006,9.15681]
[1779837245462,26.48,75809.02,1.92,-0.61646,0.0006,9.15681]
[1779837245469,26.48,75809.02,1.92,-0.61646,0.0006,9.15681]
[1779837245563,26.48,75809.3,1.92,-0.6163,0.0006,9.15802]
[1779837246444,26.48,75809.3,1.92,-0.6163,0.0006,9.15802]
[1779837246570,26.48,75809.14,1.92,-0.6164,0.0006,9.1573]
[1779837247805,26.47,75813.25,1.92,-0.61393,0.0006,9.17514]
[1779837251609,26.47,75815.12,1.92,-0.61281,0.0006,9.18311]
[1779837253733,26.47,75815.53,1.92,-0.61256,0.0006,9.18487]
[1779837253778,26.47,75816.06,1.92,-0.61224,0.0006,9.18714]
[1779837259665,26.48,75814.91,1.92,-0.61292,0.0006,9.1823]
[1779837264699,26.47,75815.1,1.92,-0.61281,0.0006,9.18307]
[1779837269735,26.47,75814.77,1.92,-0.61302,0.0006,9.18162]
[1779837274890,26.47,75814.63,1.92,-0.61322,0.0006,9.17149]
[1779837280814,26.46,75814.51,1.92,-0.61332,0.0006,9.17077]
[1779837285849,26.46,75815.47,1.92,-0.61274,0.0006,9.17484]
[1779837286856,26.46,75810.9,1.92,-0.6155,0.0006,9.15512]
[1779837287170,26.46,75810.9,1.92,-0.6155,0.0006,9.15512]
[1779837287178,26.46,75805.22,1.92,-0.61892,0.0006,9.12998]
[1779837292574,26.46,75804.96,1.92,-0.61909,0.0006,9.12878]
[1779837295493,26.46,75804.96,1.92,-0.61909,0.0006,9.12878]
[1779837295567,26.46,75805.25,1.92,-0.61892,0.0006,9.13005]
[1779837296926,26.46,75802.62,1.92,-0.6205,0.0006,9.11816]
[1779837297933,26.46,75794.57,1.92,-0.62533,0.0006,9.08094]
[1779837298944,26.46,75791.03,1.92,-0.62745,0.0006,9.06415]
[1779837300056,26.46,75791.03,1.92,-0.62745,0.0006,9.06415]
[1779837300158,26.45,75790.21,1.92,-0.62795,0.0006,9.06018]
[1779837304683,26.45,75787.41,1.92,-0.62963,0.0006,9.04659]
[1779837308002,26.45,75788.84,1.92,-0.62879,0.0006,9.05339]
[1779837313040,26.45,75789.84,1.92,-0.6282,0.0006,9.05815]
[1779837314046,26.45,75791.22,1.92,-0.62738,0.0006,9.06477]
[1779837316320,26.45,75792.25,1.92,-0.62677,0.0006,9.06963]
[1779837316651,26.45,75792.25,1.92,-0.62677,0.0006,9.06963]
[1779837316653,26.45,75792.25,1.92,-0.62677,0.0006,9.06963]
[1779837316709,26.45,75786.55,1.92,-0.63017,0.0006,9.04221]
[1779837317719,26.45,75786.55,1.92,-0.63017,0.0006,9.04221]
[1779837317748,26.45,75783.91,1.92,-0.63175,0.0006,9.02928]
[1779837320424,26.44,75784.06,1.92,-0.63166,0.0006,9.02998]
[1779837320487,26.44,75784.06,1.92,-0.63166,0.0006,9.02998]
[1779837320581,26.45,75783.43,1.92,-0.63204,0.0006,9.02689]
[1779837321782,26.45,75783.43,1.92,-0.63204,0.0006,9.02689]
[1779837321852,26.45,75780.62,1.92,-0.63371,0.00059,9.01298]
[1779837322730,26.45,75780.62,1.92,-0.63371,0.00059,9.01298]
[1779837322736,26.45,75780.62,1.92,-0.63371,0.00059,9.01298]
[1779837322745,26.45,75780.62,1.92,-0.63371,0.00059,9.01298]
[1779837322784,26.45,75780.59,1.92,-0.63372,0.00059,9.01285]
[1779837325745,26.45,75780.59,1.92,-0.63372,0.00059,9.01287]
[1779837325786,26.45,75780.53,1.92,-0.63375,0.00059,9.01262]
[1779837326760,26.45,75780.53,1.92,-0.63375,0.00059,9.01262]
[1779837327882,26.45,75780.53,1.92,-0.63375,0.00059,9.01264]
[1779837327948,26.45,75780.81,1.92,-0.63358,0.00059,9.01406]
[1779837330800,26.45,75780.81,1.92,-0.63357,0.00059,9.01411]
[1779837330804,26.45,75783.14,1.92,-0.63218,0.00059,9.02567]
[1779837331826,26.45,75783.14,1.92,-0.63218,0.00059,9.02567]
[1779837331860,26.45,75784.82,1.92,-0.63131,0.0006,9.02434]
[1779837331955,26.45,75784.82,1.92,-0.63131,0.0006,9.02434]
[1779837332236,26.45,75784.82,1.92,-0.63131,0.0006,9.02434]
[1779837332276,26.45,75784.82,1.92,-0.63131,0.0006,9.02434]
[1779837333527,26.45,75784.82,1.92,-0.6313,0.0006,9.02435]
[1779837333540,26.45,75791.46,1.92,-0.62734,0.0006,9.05645]
[1779837334300,26.45,75791.46,1.92,-0.62734,0.0006,9.05645]
[1779837336817,26.45,75792.12,1.92,-0.62695,0.0006,9.05957]
[1779837336838,26.45,75792.4,1.92,-0.62678,0.0006,9.06088]
[1779837340228,26.45,75790.97,1.92,-0.62766,0.0006,9.0539]
[1779837343452,26.45,75792.22,1.92,-0.62691,0.0006,9.05988]
[1779837343543,26.45,75793.81,1.92,-0.62596,0.0006,9.06743]
[1779837347277,26.45,75796.14,1.92,-0.62456,0.0006,9.0784]
[1779837348555,26.45,75796.14,1.92,-0.62456,0.0006,9.0784]
[1779837348657,26.45,75796.71,1.92,-0.62422,0.0006,9.08106]
[1779837350299,26.45,75801.34,1.92,-0.62143,0.0006,9.10245]
[1779837352200,26.45,75802.45,1.92,-0.62077,0.0006,9.10749]
[1779837352416,26.45,75802.45,1.92,-0.62077,0.0006,9.10749]
[1779837352594,26.45,75803.53,1.92,-0.62012,0.0006,9.11238]
[1779837354329,26.45,75817.79,1.92,-0.61151,0.00061,9.1748]
[1779837356930,26.45,75819.14,1.92,-0.61069,0.00061,9.18048]
[1779837357350,26.45,75819.4,1.92,-0.61054,0.00061,9.18157]
[1779837362385,26.45,75820.16,1.92,-0.61007,0.00061,9.18476]
[1779837363393,26.45,75818.71,1.92,-0.61095,0.00061,9.17869]
[1779837367612,26.45,75812.69,1.92,-0.6146,0.0006,9.15296]
[1779837368554,26.45,75806.42,1.92,-0.61838,0.0006,9.12536]
[1779837374469,26.45,75807.5,1.92,-0.61774,0.0006,9.1301]
[1779837379504,26.44,75807.54,1.92,-0.61773,0.0006,9.13019]
[1779837384539,26.44,75808.09,1.92,-0.61741,0.0006,9.13254]
[1779837389574,26.44,75807.79,1.92,-0.6176,0.0006,9.13112]
[1779837394608,26.43,75808.82,1.92,-0.61711,0.0006,9.12607]
[1779837397629,26.43,75811.43,1.92,-0.61554,0.0006,9.13747]
[1779837402664,26.43,75811.19,1.92,-0.6157,0.0006,9.13632]
[1779837403671,26.43,75815.0,1.92,-0.6134,0.00061,9.15282]
[1779837408706,26.43,75811.82,1.92,-0.61533,0.0006,9.13902]
[1779837409715,26.43,75806.27,1.92,-0.61867,0.0006,9.11451]
[1779837410721,26.43,75803.75,1.92,-0.62019,0.0006,9.10316]
[1779837416763,26.43,75805.1,1.92,-0.61939,0.0006,9.10921]
[1779837421798,26.42,75805.89,1.92,-0.61892,0.0006,9.11271]
[1779837426834,26.42,75805.97,1.92,-0.61888,0.0006,9.11302]
[1779837427840,26.42,75807.76,1.92,-0.6178,0.0006,9.121]
[1779837432845,26.42,75807.22,1.92,-0.61813,0.0006,9.11856]
[1779837432947,26.42,75815.88,1.92,-0.61289,0.00061,9.1564]
[1779837434894,26.42,75819.36,1.92,-0.61078,0.00061,9.17117]
[1779837439929,26.42,75819.26,1.92,-0.61084,0.00061,9.17076]
[1779837445000,26.42,75820.52,1.92,-0.61007,0.00061,9.17606]
[1779837450125,26.42,75820.03,1.92,-0.61036,0.00061,9.17404]
[1779837458056,26.43,75821.54,1.92,-0.60954,0.00061,9.17091]
[1779837460429,26.43,75821.67,1.92,-0.60946,0.00061,9.17146]
[1779837460477,26.43,75822.07,1.92,-0.60922,0.00061,9.17314]
[1779837462083,26.43,75829.08,1.92,-0.60495,0.00061,9.2017]
[1779837465858,26.43,75829.8,1.92,-0.60451,0.00061,9.20461]
[1779837465927,26.43,75829.89,1.92,-0.60445,0.00061,9.20498]
[1779837471147,26.43,75830.94,1.92,-0.60381,0.00061,9.20912]
[1779837477190,26.42,75830.85,1.92,-0.60388,0.00061,9.2087]
[1779837481774,26.43,75831.1,1.92,-0.60372,0.00061,9.20974]
[1779837481871,26.43,75831.1,1.92,-0.60372,0.00061,9.20975]
[1779837483909,26.43,75821.51,1.92,-0.60956,0.00061,9.1708]
[1779837489054,26.43,75820.58,1.92,-0.61013,0.00061,9.1669]
[1779837494656,26.42,75819.05,1.92,-0.61106,0.00061,9.16043]
[1779837497042,26.42,75827.97,1.92,-0.60564,0.00061,9.19718]
[1779837498485,26.42,75830.24,1.92,-0.60425,0.00061,9.20625]
[1779837503063,26.42,75831.82,1.92,-0.6033,0.00061,9.21247]
[1779837503296,26.42,75831.82,1.92,-0.6033,0.00061,9.21247]
[1779837506293,26.42,75831.95,1.92,-0.60322,0.00061,9.21297]
[1779837506400,26.42,75832.14,1.92,-0.6031,0.00061,9.21374]
[1779837507408,26.42,75834.16,1.92,-0.60186,0.00061,9.22165]
[1779837512443,26.42,75834.7,1.92,-0.60163,0.00061,9.21434]
[1779837517478,26.42,75835.52,1.92,-0.60114,0.00061,9.21746]
[1779837524527,26.42,75836.59,1.92,-0.60049,0.00061,9.22149]
[1779837529562,26.42,75836.88,1.92,-0.60033,0.00061,9.22255]
[1779837534597,26.41,75836.91,1.92,-0.60032,0.00061,9.2226]
[1779837541646,26.41,75837.11,1.92,-0.60021,0.00061,9.22329]
[1779837546576,26.41,75837.28,1.92,-0.6001,0.00061,9.22394]
[1779837548737,26.41,75841.15,1.92,-0.59773,0.00061,9.23864]
[1779837551731,26.41,75841.51,1.92,-0.5975,0.00061,9.24001]
[1779837552108,26.41,75841.92,1.92,-0.59725,0.00061,9.24155]
[1779837553731,26.41,75844.57,1.92,-0.59562,0.00061,9.25138]
[1779837558765,26.42,75845.21,1.92,-0.59522,0.00061,9.25377]
[1779837560768,26.42,75845.28,1.92,-0.59517,0.00061,9.25403]
[1779837566821,26.42,75845.42,1.92,-0.59508,0.00061,9.2546]
[1779837572635,26.42,75846.15,1.92,-0.59472,0.00062,9.24787]
[1779837574876,26.42,75843.58,1.92,-0.5963,0.00061,9.23842]
[1779837575885,26.42,75841.29,1.92,-0.59771,0.00061,9.2299]
[1779837580918,26.42,75842.83,1.92,-0.59676,0.00061,9.23562]
[1779837591643,26.42,75843.29,1.92,-0.59648,0.00061,9.23734]
[1779837592140,26.42,75838.31,1.92,-0.59952,0.00061,9.21872]
[1779837593317,26.42,75838.02,1.92,-0.5997,0.00061,9.21762]
[1779837594010,26.42,75831.84,1.92,-0.60348,0.00061,9.19363]
[1779837595017,26.42,75830.34,1.92,-0.6044,0.00061,9.18769]
[1779837595317,26.42,75830.34,1.92,-0.6044,0.00061,9.18769]
[1779837596131,26.42,75830.05,1.92,-0.60458,0.00061,9.18655]
[1779837602066,26.43,75831.0,1.92,-0.60399,0.00061,9.19038]
[1779837608108,26.43,75832.24,1.92,-0.60321,0.00061,9.19541]
[1779837614831,26.43,75832.22,1.92,-0.60321,0.00061,9.19541]
[1779837616165,26.43,75826.85,1.92,-0.60648,0.00061,9.17399]
[1779837616355,26.43,75826.85,1.92,-0.60648,0.00061,9.17399]
[1779837617172,26.43,75817.91,1.92,-0.61193,0.00061,9.13691]
[1779837618180,26.43,75821.53,1.92,-0.60972,0.00061,9.15213]
[1779837619186,26.44,75828.54,1.92,-0.60545,0.00061,9.18083]
[1779837624224,26.44,75827.57,1.92,-0.60603,0.00061,9.17697]
[1779837629257,26.44,75826.86,1.92,-0.60646,0.00061,9.17414]
[1779837630262,26.44,75820.59,1.92,-0.61028,0.00061,9.14831]
[1779837635897,26.44,75819.68,1.92,-0.61094,0.00061,9.13498]
[1779837641342,26.44,75817.75,1.92,-0.61212,0.00061,9.1268]
[1779837643356,26.44,75816.33,1.92,-0.61298,0.00061,9.12072]
[1779837650405,26.43,75816.69,1.92,-0.61278,0.00061,9.12217]
[1779837655440,26.43,75816.25,1.92,-0.61306,0.00061,9.12022]
[1779837660475,26.43,75816.85,1.92,-0.6127,0.00061,9.12275]
[1779837663751,26.43,75817.98,1.92,-0.61201,0.00061,9.12754]
[1779837663758,26.43,75817.98,1.92,-0.61201,0.00061,9.12754]
[1779837663788,26.43,75829.26,1.92,-0.60513,0.00061,9.1741]
[1779837666690,26.43,75830.27,1.92,-0.60451,0.00061,9.17813]
[1779837668689,26.43,75830.59,1.92,-0.60432,0.00061,9.17939]
[1779837668790,26.43,75830.84,1.92,-0.60417,0.00061,9.18037]
[1779837674575,26.43,75830.81,1.92,-0.60419,0.00061,9.18022]
[1779837677597,26.43,75834.03,1.92,-0.60222,0.00061,9.19289]
[1779837681624,26.43,75832.39,1.92,-0.60322,0.00061,9.18649]
[1779837686659,26.43,75832.04,1.92,-0.60343,0.00061,9.18514]
[1779837691694,26.43,75829.92,1.92,-0.60482,0.00061,9.16728]
[1779837693708,26.43,75828.28,1.92,-0.60583,0.00061,9.16069]
[1779837694714,26.43,75826.36,1.92,-0.607,0.00061,9.1529]
[1779837697737,26.43,75823.92,1.92,-0.6085,0.00061,9.14287]
[1779837698744,26.43,75821.58,1.92,-0.60993,0.00061,9.13315]
[1779837703779,26.43,75822.84,1.92,-0.60917,0.00061,9.13835]
[1779837705794,26.43,75820.94,1.92,-0.61033,0.00061,9.13042]
[1779837706800,26.43,75817.98,1.92,-0.61213,0.00061,9.11793]
[1779837710827,26.43,75820.76,1.92,-0.61044,0.00061,9.12965]
[1779837715862,26.43,75819.98,1.92,-0.61092,0.00061,9.12636]
[1779837720898,26.43,75819.37,1.92,-0.61129,0.00061,9.12378]
[1779837725933,26.43,75819.47,1.92,-0.61123,0.00061,9.12419]
[1779837729962,26.42,75821.11,1.92,-0.61024,0.00061,9.13106]
[1779837731974,26.42,75822.84,1.92,-0.60918,0.00061,9.13824]
[1779837737010,26.42,75822.79,1.92,-0.60922,0.00061,9.13798]
[1779837742044,26.42,75822.81,1.92,-0.60922,0.00061,9.13801]
[1779837746073,26.42,75820.25,1.92,-0.61079,0.00061,9.12728]
[1779837748087,26.42,75818.41,1.92,-0.61191,0.00061,9.1195]
[1779837753122,26.42,75818.45,1.92,-0.61199,0.00061,9.11013]
[1779837756143,26.42,75816.75,1.92,-0.61303,0.00061,9.10289]
[1779837761181,26.42,75817.92,1.92,-0.61232,0.00061,9.10784]
[1779837765209,26.41,75819.49,1.92,-0.61137,0.00061,9.11444]
[1779837771250,26.41,75820.52,1.92,-0.61076,0.00061,9.11868]
[1779837777226,26.41,75820.65,1.92,-0.61069,0.00061,9.11915]
[1779837780314,26.41,75819.12,1.92,-0.61164,0.00061,9.11262]
[1779837783335,26.4,75817.68,1.92,-0.61252,0.00061,9.10645]
[1779837784342,26.4,75815.53,1.92,-0.61383,0.00061,9.09722]
[1779837788917,26.4,75816.86,1.92,-0.61303,0.00061,9.1029]
[1779837789059,26.4,75816.86,1.92,-0.61303,0.00061,9.1029]
[1779837789377,26.4,75817.52,1.92,-0.61263,0.00061,9.10571]
[1779837790385,26.4,75808.94,1.92,-0.61786,0.00061,9.06825]
[1779837791391,26.4,75808.23,1.92,-0.61829,0.00061,9.06506]
[1779837796174,26.4,75804.5,1.92,-0.62057,0.00061,9.04817]
[1779837801490,26.4,75804.9,1.92,-0.62033,0.00061,9.04996]
[1779837801557,26.4,75803.47,1.92,-0.6212,0.00061,9.04344]
[1779837807861,26.4,75803.48,1.92,-0.62119,0.00061,9.04347]
[1779837807863,26.4,75803.48,1.92,-0.62119,0.00061,9.04346]
[1779837812018,26.39,75803.41,1.92,-0.62124,0.00061,9.04312]
[1779837812096,26.39,75803.7,1.92,-0.62118,0.00061,9.03481]
[1779837814553,26.39,75800.12,1.92,-0.62336,0.00061,9.01831]
[1779837822610,26.39,75800.94,1.92,-0.62289,0.00061,9.02191]
[1779837827647,26.38,75802.0,1.92,-0.62227,0.00061,9.02662]
[1779837836708,26.37,75801.81,1.92,-0.62242,0.00061,9.02548]
[1779837842750,26.37,75802.23,1.92,-0.62219,0.00061,9.02723]
[1779837847785,26.36,75802.38,1.92,-0.62212,0.00061,9.02776]
[1779837852797,26.36,75802.43,1.92,-0.62211,0.00061,9.02786]
[1779837852830,26.36,75800.97,1.92,-0.623,0.00061,9.02109]
[1779837854835,26.36,75797.45,1.92,-0.62514,0.00061,9.0046]
[1779837857856,26.36,75798.89,1.92,-0.62427,0.00061,9.01135]
[1779837862890,26.36,75799.24,1.92,-0.62405,0.00061,9.013]
[1779837864906,26.36,75801.29,1.92,-0.62281,0.00061,9.02253]
[1779837868933,26.36,75802.82,1.92,-0.62188,0.00061,9.02955]
[1779837875115,26.36,75802.89,1.92,-0.62196,0.00061,9.02024]
[1779837881022,26.36,75800.05,1.92,-0.62369,0.00061,9.00704]
[1779837883035,26.35,75797.81,1.92,-0.62506,0.00061,8.99651]
[1779837888070,26.35,75799.1,1.92,-0.62429,0.00061,9.00246]
[1779837893105,26.35,75798.32,1.92,-0.62478,0.00061,8.99869]
[1779837895632,26.35,75798.24,1.92,-0.62483,0.00061,8.99827]
[1779837896126,26.35,75797.85,1.92,-0.62507,0.00061,8.99642]
[1779837901695,26.34,75797.36,1.92,-0.62538,0.00061,8.99402]
[1779837901696,26.34,75797.36,1.92,-0.62538,0.00061,8.99402]
[1779837902168,26.34,75797.05,1.92,-0.62558,0.00061,8.99246]
[1779837903648,26.34,75796.98,1.92,-0.62563,0.00061,8.99209]
[1779837904181,26.34,75797.86,1.92,-0.6251,0.00061,8.99622]
[1779837905190,26.34,75800.95,1.92,-0.62322,0.00061,9.01067]
[1779837910224,26.34,75800.44,1.92,-0.62354,0.00061,9.00825]
[1779837915261,26.34,75800.66,1.92,-0.62341,0.00061,9.00923]
[1779837921300,26.33,75800.18,1.92,-0.62372,0.00061,9.00684]
[1779837927089,26.33,75801.26,1.92,-0.62309,0.00061,9.01171]
[1779837932380,26.33,75801.8,1.92,-0.62288,0.00061,9.00457]
[1779837937413,26.33,75802.21,1.92,-0.62263,0.00061,9.00646]
[1779837942448,26.33,75802.15,1.92,-0.62267,0.00061,9.00618]
[1779837949540,26.33,75802.01,1.92,-0.62275,0.00061,9.00552]
[1779837957554,26.33,75801.96,1.92,-0.62279,0.00061,9.00528]
[1779837959568,26.33,75800.49,1.92,-0.62368,0.00061,8.99845]
[1779837959734,26.33,75800.49,1.92,-0.62368,0.00061,8.99845]
[1779837960575,26.33,75795.75,1.92,-0.62656,0.00061,8.97611]
[1779837961582,26.33,75794.53,1.92,-0.6273,0.00061,8.97028]
[1779837961821,26.33,75794.53,1.92,-0.6273,0.00061,8.97028]
[1779837962589,26.33,75794.66,1.92,-0.62723,0.00061,8.97086]
[1779837962820,26.33,75794.66,1.92,-0.62723,0.00061,8.97086]
[1779837962922,26.32,75794.5,1.92,-0.62733,0.00061,8.97005]
[1779837964900,26.32,75794.5,1.92,-0.62733,0.00061,8.97005]
[1779837964911,26.32,75794.5,1.92,-0.62733,0.00061,8.97005]
[1779837965001,26.32,75793.74,1.92,-0.6278,0.00061,8.96633]
[1779837969020,26.32,75793.74,1.92,-0.62781,0.00061,8.96624]
[1779837969121,26.32,75792.11,1.92,-0.62881,0.00061,8.9583]
[1779837970035,26.32,75792.11,1.92,-0.62881,0.00061,8.9583]
[1779837970137,26.32,75791.95,1.92,-0.62891,0.00061,8.95749]
[1779837971046,26.32,75791.95,1.92,-0.62891,0.00061,8.95749]
[1779837971147,26.32,75791.83,1.92,-0.62899,0.00061,8.95686]
[1779837972132,26.32,75791.83,1.92,-0.62899,0.00061,8.95686]
[1779837972233,26.31,75791.83,1.92,-0.629,0.00061,8.95682]
[1779837974675,26.31,75787.92,1.92,-0.63137,0.0006,8.93764]
[1779837976411,26.31,75787.92,1.92,-0.63137,0.0006,8.93764]
[1779837976512,26.31,75786.28,1.92,-0.63237,0.0006,8.92947]
[1779837978440,26.31,75786.37,1.92,-0.63232,0.0006,8.92989]
[1779837978541,26.31,75785.36,1.92,-0.63294,0.0006,8.92484]
[1779837979400,26.31,75785.36,1.92,-0.63294,0.0006,8.92484]
[1779837979475,26.31,75785.36,1.92,-0.63294,0.0006,8.92484]
[1779837979501,26.31,75785.63,1.92,-0.63277,0.0006,8.92617]
[1779837981478,26.31,75785.63,1.92,-0.63277,0.0006,8.92617]
[1779837981479,26.31,75785.63,1.92,-0.63277,0.0006,8.92617]
[1779837981486,26.31,75785.63,1.92,-0.63277,0.0006,8.92617]
[1779837981540,26.31,75785.84,1.92,-0.63265,0.0006,8.92717]
[1779837984531,26.31,75785.84,1.92,-0.63265,0.0006,8.92717]
[1779837984542,26.31,75785.84,1.92,-0.63265,0.0006,8.92717]
[1779837984552,26.31,75786.16,1.92,-0.63247,0.0006,8.9287]
[1779837988770,26.3,75787.46,1.92,-0.63169,0.0006,8.93506]
[1779837993605,26.3,75787.46,1.92,-0.63169,0.0006,8.93506]
[1779837993699,26.3,75787.56,1.92,-0.63177,0.00061,8.92576]
[1779837995624,26.3,75787.56,1.92,-0.63177,0.00061,8.92576]
[1779838001864,26.3,75788.72,1.92,-0.63108,0.00061,8.93134]
[1779838002835,26.3,75788.72,1.92,-0.63108,0.00061,8.93134]
[1779838002908,26.3,75788.61,1.92,-0.63115,0.00061,8.93079]
[1779838004855,26.3,75788.61,1.92,-0.63115,0.00061,8.93079]
[1779838004920,26.3,75788.61,1.92,-0.63115,0.00061,8.93077]
[1779838007925,26.3,75789.06,1.92,-0.63088,0.00061,8.93296]
[1779838008025,26.3,75789.1,1.92,-0.63086,0.00061,8.93314]
[1779838009922,26.3,75792.36,1.92,-0.62888,0.00061,8.94905]
[1779838010869,26.3,75792.36,1.92,-0.62888,0.00061,8.94905]
[1779838011017,26.3,75802.2,1.92,-0.62289,0.00061,8.99574]
[1779838012334,26.3,75803.88,1.92,-0.62187,0.00061,9.00352]
[1779838014054,26.3,75803.88,1.92,-0.62186,0.00061,9.00355]
[1779838014155,26.3,75811.02,1.92,-0.6175,0.00061,9.03589]
[1779838019992,26.3,75810.52,1.92,-0.61782,0.00061,9.03357]
[1779838021863,26.3,75810.52,1.92,-0.61782,0.00061,9.03357]
[1779838022370,26.3,75801.92,1.92,-0.62308,0.00061,8.99435]
[1779838023838,26.29,75801.92,1.92,-0.62308,0.00061,8.9943]
[1779838023840,26.29,75801.92,1.92,-0.62308,0.00061,8.9943]
[1779838024020,26.29,75794.76,1.92,-0.62745,0.00061,8.96045]
[1779838026034,26.29,75792.22,1.92,-0.629,0.00061,8.94814]
[1779838028048,26.29,75790.34,1.92,-0.63014,0.00061,8.93894]
[1779838030061,26.29,75791.85,1.92,-0.62923,0.00061,8.94625]
[1779838032435,26.29,75791.86,1.92,-0.62923,0.00061,8.94627]
[1779838032446,26.29,75791.86,1.92,-0.62923,0.00061,8.94627]
[1779838032482,26.29,75791.9,1.92,-0.62921,0.00061,8.94644]
[1779838032725,26.29,75791.9,1.92,-0.62921,0.00061,8.94644]
[1779838033083,26.29,75791.9,1.92,-0.62921,0.00061,8.94641]
[1779838034091,26.29,75786.53,1.92,-0.63247,0.00061,8.91999]
[1779838038510,26.28,75786.14,1.92,-0.63272,0.00061,8.91797]
[1779838038514,26.28,75786.14,1.92,-0.63272,0.00061,8.91797]
[1779838038522,26.28,75793.37,1.92,-0.62834,0.00061,8.95338]
[1779838041580,26.28,75793.03,1.92,-0.62856,0.00061,8.95166]
[1779838041649,26.28,75792.91,1.92,-0.62863,0.00061,8.95106]
[1779838042585,26.28,75792.91,1.92,-0.62863,0.00061,8.95106]
[1779838042611,26.28,75787.95,1.92,-0.63165,0.00061,8.92678]
[1779838043645,26.28,75787.95,1.92,-0.63165,0.00061,8.92678]
[1779838044164,26.28,75788.02,1.92,-0.63161,0.00061,8.92711]
[1779838045137,26.28,75788.02,1.92,-0.63161,0.00061,8.92711]
[1779838045175,26.28,75787.76,1.92,-0.63177,0.00061,8.92579]
[1779838046187,26.28,75784.01,1.92,-0.63404,0.0006,8.9071]
[1779838050210,26.27,75781.34,1.92,-0.63567,0.0006,8.89349]
[1779838051217,26.27,75774.07,1.92,-0.64019,0.0006,8.84624]
[1779838051760,26.27,75774.07,1.92,-0.64019,0.0006,8.84624]
[1779838052223,26.27,75773.33,1.92,-0.64064,0.0006,8.84233]
[1779838054792,26.27,75772.63,1.92,-0.64107,0.0006,8.83858]
[1779838055246,26.27,75771.98,1.92,-0.64146,0.0006,8.83513]
[1779838056251,26.27,75770.46,1.92,-0.64238,0.0006,8.82707]
[1779838057261,26.27,75768.65,1.92,-0.64347,0.0006,8.81742]
[1779838059936,26.27,75769.09,1.92,-0.6432,0.0006,8.81975]
[1779838060281,26.27,75770.34,1.92,-0.64245,0.0006,8.82641]
[1779838060985,26.27,75770.34,1.92,-0.64245,0.0006,8.82641]
[1779838061287,26.27,75771.84,1.92,-0.64155,0.0006,8.83434]
[1779838062294,26.27,75775.03,1.92,-0.63963,0.0006,8.85105]
[1779838062995,26.27,75775.03,1.92,-0.63963,0.0006,8.85105]
[1779838063301,26.27,75777.87,1.92,-0.63792,0.0006,8.86575]
[1779838064031,26.27,75777.87,1.92,-0.63792,0.0006,8.86575]
[1779838064308,26.27,75779.2,1.92,-0.63712,0.0006,8.87256]
[1779838065316,26.27,75780.31,1.92,-0.63645,0.0006,8.87821]
[1779838067056,26.27,75780.63,1.92,-0.63626,0.0006,8.87982]
[1779838067330,26.27,75782.87,1.92,-0.63491,0.00061,8.89115]
[1779838068066,26.27,75782.87,1.92,-0.63491,0.00061,8.89115]
[1779838068336,26.27,75784.03,1.92,-0.63422,0.00061,8.89697]
[1779838072364,26.26,75785.27,1.92,-0.63348,0.00061,8.90305]
[1779838074255,26.26,75784.93,1.92,-0.63369,0.00061,8.90131]
[1779838074378,26.26,75785.87,1.92,-0.63313,0.00061,8.90598]
[1779838076270,26.26,75786.26,1.92,-0.6329,0.00061,8.90789]
[1779838076309,26.26,75786.43,1.92,-0.6328,0.00061,8.9087]
[1779838081427,26.25,75787.48,1.92,-0.63218,0.00061,8.91375]
[1779838083442,26.25,75788.61,1.92,-0.6315,0.00061,8.91927]
[1779838085454,26.25,75790.46,1.92,-0.63039,0.00061,8.92831]
[1779838088500,26.25,75790.46,1.92,-0.63039,0.00061,8.92831]
[1779838088510,26.25,75790.46,1.92,-0.63039,0.00061,8.92831]
[1779838088594,26.25,75790.53,1.92,-0.63036,0.00061,8.92853]
[1779838088820,26.25,75790.53,1.92,-0.63036,0.00061,8.92853]
[1779838089043,26.25,75790.53,1.92,-0.63036,0.00061,8.92853]
[1779838089515,26.25,75790.53,1.92,-0.63036,0.00061,8.92853]
[1779838095525,26.24,75791.9,1.92,-0.62954,0.00061,8.93511]
[1779838098315,26.25,75792.95,1.92,-0.6289,0.00061,8.94026]
[1779838098388,26.25,75792.95,1.92,-0.6289,0.00061,8.94026]
[1779838098402,26.25,75792.95,1.92,-0.6289,0.00061,8.94026]
[1779838098496,26.25,75792.95,1.92,-0.6289,0.00061,8.94026]
[1779838098546,26.25,75792.95,1.92,-0.6289,0.00061,8.94026]
[1779838098569,26.25,75795.82,1.92,-0.62715,0.00061,8.95412]
[1779838099200,26.25,75795.82,1.92,-0.62715,0.00061,8.95412]
[1779838099554,26.25,75795.89,1.92,-0.62711,0.00061,8.95446]
[1779838100332,26.25,75795.89,1.92,-0.62711,0.00061,8.95446]
[1779838100563,26.25,75798.28,1.92,-0.62565,0.00061,8.96587]
[1779838102729,26.25,75800.29,1.92,-0.62442,0.00061,8.97536]
[1779838102880,26.25,75800.29,1.92,-0.62442,0.00061,8.97536]
[1779838103687,26.25,75800.52,1.92,-0.62428,0.00061,8.97647]
[1779838105386,26.25,75800.52,1.92,-0.62428,0.00061,8.97647]
[1779838108370,26.25,75801.94,1.92,-0.6234,0.00061,8.9832]
[1779838114890,26.25,75802.65,1.92,-0.62309,0.00061,8.97681]
[1779838121705,26.24,75802.65,1.92,-0.6231,0.00061,8.97669]
[1779838128757,26.24,75802.28,1.92,-0.62334,0.00061,8.97491]
[1779838134165,26.24,75802.26,1.92,-0.62334,0.00061,8.97488]
[1779838139240,26.25,75802.26,1.92,-0.62333,0.00061,8.97494]
[1779838144868,26.25,75804.0,1.92,-0.62226,0.00061,8.98308]
[1779838149905,26.25,75803.33,1.92,-0.62268,0.00061,8.97994]
[1779838153577,26.25,75805.98,1.92,-0.62106,0.00061,8.9921]
[1779838158723,26.24,75809.81,1.92,-0.61871,0.00061,9.00948]
[1779838164007,26.24,75809.61,1.92,-0.61885,0.00061,9.0085]
[1779838173110,26.24,75809.17,1.92,-0.61913,0.00061,9.00644]
[1779838173168,26.24,75803.17,1.92,-0.62294,0.00061,8.96918]
[1779838179107,26.24,75802.15,1.92,-0.62357,0.00061,8.96436]
[1779838184143,26.23,75802.17,1.92,-0.62357,0.00061,8.96436]
[1779838189178,26.23,75803.29,1.92,-0.62289,0.00061,8.96957]
[1779838194212,26.23,75804.41,1.92,-0.6222,0.00061,8.97475]
[1779838195220,26.23,75807.11,1.92,-0.62055,0.00061,8.98714]
[1779838200256,26.23,75808.05,1.92,-0.61998,0.00061,8.99138]
[1779838201632,26.23,75805.07,1.92,-0.62181,0.00061,8.97771]
[1779838202652,26.23,75807.66,1.92,-0.62022,0.00061,8.98959]
[1779838203735,26.23,75807.66,1.92,-0.62022,0.00061,8.98959]
[1779838203836,26.23,75807.66,1.92,-0.62022,0.00061,8.98956]
[1779838207304,26.23,75811.45,1.92,-0.61791,0.00062,9.0066]
[1779838209318,26.23,75813.59,1.92,-0.61659,0.00062,9.01614]
[1779838215362,26.23,75814.4,1.92,-0.61609,0.00062,9.01974]
[1779838220395,26.23,75814.85,1.92,-0.61581,0.00062,9.02175]
[1779838221402,26.23,75816.79,1.92,-0.61461,0.00062,9.03026]
[1779838226438,26.23,75816.91,1.92,-0.61454,0.00062,9.03077]
[1779838232479,26.23,75816.86,1.92,-0.61468,0.00062,9.02092]
[1779838235343,26.23,75816.54,1.92,-0.61488,0.00062,9.01952]
[1779838240476,26.23,75816.98,1.92,-0.6146,0.00062,9.02145]
[1779838240577,26.23,75821.71,1.92,-0.61168,0.00062,9.04186]
[1779838241996,26.23,75821.71,1.92,-0.61168,0.00062,9.04185]
[1779838242853,26.23,75818.22,1.92,-0.61384,0.00062,9.02682]
[1779838244571,26.22,75807.53,1.92,-0.62044,0.00062,8.97917]
[1779838247593,26.22,75809.64,1.92,-0.61914,0.00062,8.98875]
[1779838253355,26.22,75810.03,1.92,-0.61891,0.00062,8.99049]
[1779838258505,26.22,75809.36,1.92,-0.61932,0.00062,8.98742]
[1779838261899,26.22,75809.33,1.92,-0.61934,0.00062,8.98727]
[1779838262697,26.22,75821.8,1.92,-0.61164,0.00062,9.04212]
[1779838267733,26.22,75820.73,1.92,-0.61231,0.00062,9.03749]
[1779838272767,26.22,75818.51,1.92,-0.6137,0.00062,9.02784]
[1779838273779,26.22,75815.74,1.92,-0.61541,0.00062,9.01572]
[1779838274786,26.22,75813.9,1.92,-0.61655,0.00062,9.00757]
[1779838279821,26.21,75813.7,1.92,-0.61669,0.00062,9.00661]
[1779838281835,26.21,75808.28,1.92,-0.62003,0.00062,8.98219]
[1779838282848,26.21,75808.28,1.92,-0.62003,0.00062,8.98219]
[1779838282877,26.21,75802.32,1.92,-0.6237,0.00061,8.95465]
[1779838284856,26.21,75800.35,1.92,-0.62491,0.00061,8.9454]
[1779838285544,26.21,75800.35,1.92,-0.62491,0.00061,8.9454]
[1779838285578,26.21,75800.38,1.92,-0.62489,0.00061,8.94553]
[1779838287878,26.21,75807.84,1.92,-0.6203,0.00062,8.9802]
[1779838288884,26.21,75810.77,1.92,-0.6185,0.00062,8.99349]
[1779838289530,26.21,75810.77,1.92,-0.6185,0.00062,8.99349]
[1779838289890,26.21,75811.51,1.92,-0.61804,0.00062,8.99681]
[1779838295276,26.21,75811.07,1.92,-0.61844,0.00062,8.98513]
[1779838295932,26.21,75810.85,1.92,-0.61858,0.00062,8.98407]
[1779838297948,26.21,75814.11,1.92,-0.61657,0.00062,8.99864]
[1779838302981,26.21,75814.39,1.92,-0.61641,0.00062,8.99979]
[1779838306384,26.2,75814.45,1.92,-0.61638,0.00062,9.00003]
[1779838306415,26.2,75799.39,1.92,-0.62566,0.00061,8.9308]
[1779838309211,26.2,75799.82,1.92,-0.6254,0.00061,8.93284]
[1779838309280,26.2,75808.22,1.92,-0.62023,0.00062,8.97193]
[1779838310342,26.2,75810.35,1.92,-0.61892,0.00062,8.98158]
[1779838316073,26.2,75810.37,1.92,-0.61893,0.00062,8.98151]
[1779838321109,26.19,75809.57,1.92,-0.61944,0.00062,8.9778]
[1779838327150,26.19,75808.78,1.92,-0.61993,0.00062,8.97416]
[1779838332186,26.19,75808.24,1.92,-0.62027,0.00062,8.97168]
[1779838333795,26.19,75806.44,1.92,-0.62138,0.00062,8.96342]
[1779838339957,26.19,75806.02,1.92,-0.62164,0.00062,8.96147]
[1779838350064,26.19,75805.23,1.92,-0.62213,0.00062,8.9578]
[1779838356355,26.19,75804.58,1.92,-0.62265,0.00062,8.94507]
[1779838361391,26.19,75807.11,1.92,-0.62109,0.00062,8.95674]
[1779838362398,26.19,75810.63,1.92,-0.61892,0.00062,8.97279]
[1779838364748,26.19,75810.35,1.92,-0.61909,0.00062,8.97153]
[1779838370454,26.19,75811.81,1.92,-0.61818,0.00062,8.97819]
[1779838372847,26.19,75811.8,1.92,-0.61818,0.00062,8.97815]
[1779838372869,26.19,75812.97,1.92,-0.61746,0.00062,8.98341]
[1779838378510,26.19,75813.05,1.92,-0.6174,0.00062,8.98381]
[1779838386566,26.2,75813.5,1.92,-0.61711,0.00062,8.98589]
[1779838392609,26.2,75814.09,1.92,-0.61674,0.00062,8.98857]
[1779838398064,26.2,75813.7,1.92,-0.61698,0.00062,8.98689]
[1779838398650,26.2,75813.69,1.92,-0.61698,0.00062,8.98687]
[1779838399657,26.2,75815.75,1.92,-0.6157,0.00062,8.996]
[1779838400665,26.2,75813.72,1.92,-0.61696,0.00062,8.987]
[1779838405699,26.2,75813.73,1.92,-0.61696,0.00062,8.98699]
[1779838410735,26.2,75813.78,1.92,-0.61694,0.00062,8.98716]
[1779838416778,26.2,75813.07,1.92,-0.6175,0.00062,8.97427]
[1779838417784,26.2,75805.56,1.92,-0.62214,0.00062,8.94007]
[1779838420808,26.19,75802.04,1.92,-0.62432,0.00062,8.9236]
[1779838421818,26.19,75800.28,1.92,-0.6254,0.00062,8.91529]
[1779838422451,26.19,75800.28,1.92,-0.6254,0.00062,8.91529]
[1779838422574,26.19,75800.28,1.92,-0.6254,0.00062,8.91529]
[1779838422630,26.19,75800.49,1.92,-0.62527,0.00062,8.91628]
[1779838427855,26.2,75798.69,1.92,-0.62638,0.00061,8.90773]
[1779838432889,26.2,75799.23,1.92,-0.62604,0.00061,8.91032]
[1779838434904,26.2,75800.77,1.92,-0.62509,0.00062,8.91764]
[1779838440696,26.2,75800.28,1.92,-0.6254,0.00062,8.91531]
[1779838446992,26.2,75800.81,1.92,-0.62507,0.00062,8.91781]
[1779838452029,26.19,75801.43,1.92,-0.62469,0.00062,8.92072]
[1779838458072,26.19,75802.49,1.92,-0.62404,0.00062,8.92568]
[1779838462098,26.19,75805.14,1.92,-0.62241,0.00062,8.93803]
[1779838463575,26.19,75806.21,1.92,-0.62176,0.00062,8.94297]
[1779838464113,26.19,75806.21,1.92,-0.62176,0.00062,8.94295]
[1779838466267,26.19,75806.38,1.92,-0.62166,0.00062,8.9437]
[1779838466300,26.19,75809.31,1.92,-0.61985,0.00062,8.95714]
[1779838470099,26.19,75810.75,1.92,-0.61897,0.00062,8.96359]
[1779838475190,26.18,75811.22,1.92,-0.61881,0.00062,8.95589]
[1779838480911,26.18,75810.49,1.92,-0.61928,0.00062,8.95249]
[1779838480957,26.18,75810.69,1.92,-0.61916,0.00062,8.95335]
[1779838489164,26.18,75810.49,1.92,-0.6193,0.00062,8.95234]
[1779838489288,26.17,75810.32,1.92,-0.61942,0.00062,8.95146]
[1779838494505,26.17,75810.41,1.92,-0.61938,0.00062,8.95177]
[1779838495390,26.17,75810.24,1.92,-0.61949,0.00062,8.95095]
[1779838495617,26.17,75810.24,1.92,-0.61949,0.00062,8.95092]
[1779838501130,26.16,75809.46,1.92,-0.61999,0.00062,8.94725]
[1779838502381,26.16,75808.09,1.92,-0.62084,0.00062,8.94096]
[1779838503387,26.16,75806.08,1.92,-0.62209,0.00062,8.93165]
[1779838505403,26.16,75809.1,1.92,-0.62022,0.00062,8.94557]
[1779838510435,26.16,75809.22,1.92,-0.62017,0.00062,8.94599]
[1779838521514,26.15,75808.9,1.92,-0.6204,0.00062,8.9443]
[1779838527553,26.15,75808.4,1.92,-0.62072,0.00062,8.94189]
[1779838532773,26.15,75808.34,1.92,-0.62089,0.00062,8.93184]
[1779838533232,26.15,75808.4,1.92,-0.62085,0.00062,8.93208]
[1779838533234,26.15,75808.4,1.92,-0.62085,0.00062,8.93208]
[1779838533596,26.15,75808.4,1.92,-0.62086,0.00062,8.93206]
[1779838534290,26.15,75808.4,1.92,-0.62086,0.00062,8.93206]
[1779838534291,26.15,75808.4,1.92,-0.62086,0.00062,8.93206]
[1779838534602,26.15,75796.37,1.92,-0.62829,0.00062,8.87525]
[1779838538193,26.15,75797.45,1.92,-0.62762,0.00062,8.88051]
[1779838538202,26.15,75799.26,1.92,-0.6265,0.00062,8.88923]
[1779838543666,26.15,75800.93,1.92,-0.62546,0.00062,8.89725]
[1779838548701,26.15,75801.63,1.92,-0.62503,0.00062,8.9006]
[1779838553736,26.15,75801.73,1.92,-0.62496,0.00062,8.90112]
[1779838556757,26.15,75796.59,1.92,-0.62813,0.00062,8.87647]
[1779838557764,26.15,75798.87,1.92,-0.62673,0.00062,8.88744]
[1779838558256,26.15,75798.87,1.92,-0.62673,0.00062,8.88744]
[1779838558770,26.15,75797.95,1.92,-0.6273,0.00062,8.88301]
[1779838559778,26.15,75795.68,1.92,-0.6287,0.00062,8.87201]
[1779838564813,26.15,75795.62,1.92,-0.62874,0.00062,8.87168]
[1779838569912,26.15,75797.83,1.92,-0.62738,0.00062,8.88234]
[1779838577904,26.14,75798.31,1.92,-0.6271,0.00062,8.88453]
[1779838584953,26.14,75798.13,1.92,-0.62723,0.00062,8.88355]
[1779838592007,26.14,75797.92,1.92,-0.6275,0.00062,8.87266]
[1779838597039,26.14,75798.07,1.92,-0.62742,0.00062,8.87331]
[1779838602074,26.13,75799.06,1.92,-0.62681,0.00062,8.87803]
[1779838603082,26.13,75801.47,1.92,-0.62532,0.00062,8.88956]
[1779838607115,26.14,75808.04,1.92,-0.62125,0.00062,8.92034]
[1779838612146,26.13,75810.47,1.92,-0.61974,0.00062,8.93144]
[1779838617181,26.13,75811.58,1.92,-0.61905,0.00062,8.93651]
[1779838622217,26.14,75810.53,1.92,-0.6197,0.00062,8.93176]
[1779838624232,26.14,75808.62,1.92,-0.62088,0.00062,8.92303]
[1779838626247,26.14,75810.1,1.92,-0.61996,0.00062,8.92983]
[1779838629266,26.14,75812.06,1.92,-0.61874,0.00062,8.93876]
[1779838632396,26.14,75812.12,1.92,-0.6187,0.00062,8.93903]
[1779838633294,26.14,75811.76,1.92,-0.61893,0.00062,8.93741]
[1779838635307,26.14,75809.54,1.92,-0.6203,0.00062,8.9273]
[1779838640550,26.14,75809.38,1.92,-0.6204,0.00062,8.9266]
[1779838640651,26.14,75810.1,1.92,-0.61995,0.00062,8.92989]
[1779838644371,26.14,75808.26,1.92,-0.6211,0.00062,8.9214]
[1779838649405,26.14,75807.78,1.92,-0.62141,0.00062,8.91913]
[1779838654440,26.13,75808.02,1.92,-0.62139,0.00062,8.91044]
[1779838659500,26.13,75808.19,1.92,-0.62129,0.00062,8.91119]
[1779838662255,26.13,75810.22,1.92,-0.62002,0.00062,8.92056]
[1779838668539,26.14,75810.26,1.92,-0.61998,0.00062,8.92081]
[1779838673573,26.14,75809.93,1.92,-0.62019,0.00062,8.91932]
[1779838678755,26.14,75809.98,1.92,-0.62016,0.00062,8.9195]
[1779838682637,26.13,75807.74,1.92,-0.62156,0.00062,8.90917]
[1779838683645,26.13,75809.95,1.92,-0.62018,0.00062,8.91934]
[1779838688679,26.13,75809.96,1.92,-0.62018,0.00062,8.91939]
[1779838691859,26.13,75809.98,1.92,-0.62017,0.00062,8.91945]
[1779838692010,26.13,75810.22,1.92,-0.62002,0.00062,8.92054]
[1779838693714,26.13,75821.25,1.92,-0.61314,0.00063,8.96966]
[1779838694721,26.13,75823.57,1.92,-0.61169,0.00063,8.97965]
[1779838695548,26.13,75823.57,1.92,-0.61169,0.00063,8.97965]
[1779838695727,26.13,75824.11,1.92,-0.61135,0.00063,8.98195]
[1779838696940,26.13,75824.11,1.92,-0.61135,0.00063,8.98195]
[1779838697007,26.13,75824.11,1.92,-0.61135,0.00063,8.98195]
[1779838697206,26.13,75825.63,1.92,-0.6104,0.00063,8.98841]
[1779838698748,26.13,75831.98,1.92,-0.60641,0.00063,9.01485]
[1779838701004,26.13,75833.34,1.92,-0.60556,0.00063,9.0204]
[1779838701027,26.13,75833.57,1.92,-0.60541,0.00063,9.02134]
[1779838702354,26.14,75835.6,1.92,-0.60414,0.00063,9.02953]
[1779838703162,26.14,75835.6,1.92,-0.60414,0.00063,9.02953]
[1779838703200,26.14,75839.28,1.92,-0.60182,0.00063,9.04416]
[1779838705759,26.14,75839.55,1.92,-0.60164,0.00063,9.04524]
[1779838705822,26.14,75840.31,1.92,-0.60116,0.00063,9.04822]
[1779838710835,26.14,75841.8,1.92,-0.60022,0.00063,9.05404]
[1779838714192,26.14,75841.89,1.92,-0.60026,0.00063,9.04477]
[1779838714225,26.14,75844.01,1.92,-0.59892,0.00063,9.05294]
[1779838714656,26.14,75844.01,1.92,-0.59892,0.00063,9.05294]
[1779838714865,26.14,75844.01,1.92,-0.59892,0.00063,9.05294]
[1779838715873,26.14,75858.67,1.92,-0.58963,0.00064,9.10661]
[1779838716511,26.14,75858.67,1.92,-0.58963,0.00064,9.10661]
[1779838716879,26.14,75859.47,1.92,-0.58912,0.00064,9.1094]
[1779838717501,26.14,75859.47,1.92,-0.58912,0.00064,9.1094]
[1779838717885,26.14,75860.73,1.92,-0.58832,0.00064,9.11375]
[1779838719998,26.14,75860.64,1.92,-0.58838,0.00064,9.11343]
[1779838720188,26.14,75860.64,1.92,-0.58838,0.00064,9.11343]
[1779838720192,26.14,75860.64,1.92,-0.58838,0.00064,9.11343]
[1779838720289,26.14,75862.75,1.92,-0.58704,0.00064,9.12065]
[1779838722304,26.14,75862.75,1.92,-0.58704,0.00064,9.12065]
[1779838721913,26.14,75866.66,1.92,-0.58455,0.00064,9.13375]
[1779838722683,26.14,75866.85,1.92,-0.58443,0.00064,9.13437]
[1779838724577,26.14,75866.85,1.92,-0.58443,0.00064,9.13437]
[1779838724934,26.14,75866.67,1.92,-0.58455,0.00064,9.13377]
[1779838729969,26.14,75866.65,1.92,-0.58457,0.00064,9.13367]
[1779838732400,26.14,75867.18,1.92,-0.58423,0.00064,9.13541]
[1779838731985,26.14,75871.75,1.92,-0.58132,0.00064,9.15023]
[1779838732994,26.14,75872.89,1.92,-0.58059,0.00064,9.15385]
[1779838736013,26.14,75879.55,1.92,-0.57633,0.00064,9.17439]
[1779838737019,26.14,75877.24,1.92,-0.57781,0.00064,9.16739]
[1779838740924,26.14,75878.13,1.92,-0.57724,0.00064,9.17012]
[1779838741406,26.14,75867.39,1.92,-0.58409,0.00064,9.13614]
[1779838742056,26.14,75867.39,1.92,-0.58409,0.00064,9.13613]
[1779838743063,26.14,75860.36,1.92,-0.58856,0.00064,9.11244]
[1779838746083,26.14,75866.24,1.92,-0.58482,0.00064,9.13234]
[1779838749107,26.14,75868.56,1.92,-0.58335,0.00064,9.13996]
[1779838750139,26.14,75873.93,1.92,-0.57992,0.00064,9.15713]
[1779838751154,26.14,75875.68,1.92,-0.5788,0.00064,9.1626]
[1779838754141,26.14,75869.63,1.92,-0.58267,0.00064,9.14342]
[1779838759210,26.13,75869.87,1.92,-0.58252,0.00064,9.14416]
[1779838762196,26.13,75866.32,1.92,-0.58479,0.00064,9.13251]
[1779838762535,26.13,75866.32,1.92,-0.58479,0.00064,9.13251]
[1779838763203,26.13,75859.92,1.92,-0.58886,0.00064,9.11082]
[1779838768239,26.13,75858.85,1.92,-0.58954,0.00064,9.10711]
[1779838772438,26.13,75856.34,1.92,-0.59123,0.00064,9.08867]
[1779838774292,26.13,75854.15,1.92,-0.59263,0.00063,9.08081]
[1779838775299,26.13,75855.82,1.92,-0.59157,0.00064,9.08678]
[1779838780334,26.13,75856.1,1.92,-0.59141,0.00064,9.08771]
[1779838785371,26.12,75855.67,1.92,-0.59169,0.00064,9.0861]
[1779838788392,26.12,75850.18,1.92,-0.59519,0.00063,9.06612]
[1779838789397,26.12,75846.04,1.92,-0.59781,0.00063,9.05062]
[1779838791412,26.12,75848.14,1.92,-0.59648,0.00063,9.05852]
[1779838792418,26.12,75850.78,1.92,-0.59481,0.00063,9.06831]
[1779838794434,26.12,75852.29,1.92,-0.59386,0.00063,9.07382]
[1779838797453,26.12,75854.26,1.92,-0.59261,0.00064,9.08092]
[1779838802489,26.11,75856.64,1.92,-0.59111,0.00064,9.08938]
[1779838803497,26.11,75859.06,1.92,-0.58957,0.00064,9.09789]
[1779838805478,26.11,75875.15,1.92,-0.5793,0.00064,9.15106]
[1779838805664,26.11,75875.15,1.92,-0.5793,0.00064,9.15106]
[1779838805704,26.11,75875.15,1.92,-0.5793,0.00064,9.15106]
[1779838805708,26.11,75875.15,1.92,-0.5793,0.00064,9.15106]
[1779838805806,26.11,75879.82,1.92,-0.57631,0.00064,9.16536]
[1779838806538,26.11,75879.89,1.92,-0.57627,0.00064,9.16558]
[1779838808328,26.11,75879.89,1.92,-0.57627,0.00064,9.16558]
[1779838808347,26.11,75875.41,1.92,-0.57914,0.00064,9.15184]
[1779838812287,26.11,75874.99,1.92,-0.57942,0.00064,9.1505]
[1779838812384,26.11,75875.02,1.92,-0.57941,0.00064,9.15056]
[1779838817617,26.1,75875.28,1.92,-0.57926,0.00064,9.1513]
[1779838820639,26.1,75870.03,1.92,-0.58262,0.00064,9.13456]
[1779838826525,26.1,75868.73,1.92,-0.58346,0.00064,9.13029]
[1779838831574,26.09,75869.15,1.92,-0.5832,0.00064,9.13162]
[1779838834136,26.09,75869.12,1.92,-0.58331,0.00064,9.12195]
[1779838834449,26.09,75869.19,1.92,-0.58327,0.00064,9.12217]
[1779838835744,26.09,75860.7,1.92,-0.5887,0.00064,9.09359]
[1779838837088,26.09,75860.7,1.92,-0.5887,0.00064,9.09359]
[1779838837189,26.09,75861.7,1.92,-0.58806,0.00064,9.09705]
[1779838843542,26.09,75863.09,1.92,-0.58716,0.00064,9.10184]
[1779838850853,26.09,75864.09,1.92,-0.58652,0.00064,9.10526]
[1779838851860,26.09,75866.56,1.92,-0.58494,0.00064,9.11355]
[1779838852867,26.09,75868.33,1.92,-0.58381,0.00064,9.1194]
[1779838857901,26.09,75866.85,1.92,-0.58476,0.00064,9.11451]
[1779838862939,26.09,75867.12,1.92,-0.58458,0.00064,9.1154]
[1779838863946,26.09,75862.36,1.92,-0.58762,0.00064,9.09937]
[1779838868981,26.1,75861.98,1.92,-0.58786,0.00064,9.09811]
[1779838874016,26.1,75866.41,1.92,-0.58502,0.00064,9.11311]
[1779838879051,26.1,75867.09,1.92,-0.58459,0.00064,9.11536]
[1779838882355,26.1,75868.79,1.92,-0.5835,0.00064,9.12096]
[1779838885093,26.1,75864.03,1.92,-0.58655,0.00064,9.10511]
[1779838886099,26.1,75862.34,1.92,-0.58763,0.00064,9.09935]
[1779838891135,26.09,75861.74,1.92,-0.58811,0.00064,9.08766]
[1779838895164,26.09,75858.67,1.92,-0.59007,0.00064,9.07698]
[1779838897176,26.09,75862.6,1.92,-0.58756,0.00064,9.09062]
[1779838902212,26.1,75861.81,1.92,-0.58806,0.00064,9.08792]
[1779838903219,26.09,75859.45,1.92,-0.58957,0.00064,9.07973]
[1779838908254,26.09,75858.28,1.92,-0.59033,0.00064,9.07557]
[1779838913289,26.09,75858.77,1.92,-0.59003,0.00064,9.07721]
[1779838920339,26.08,75858.62,1.92,-0.59015,0.00064,9.07656]
[1779838925375,26.08,75857.88,1.92,-0.59064,0.00064,9.07387]
[1779838930409,26.07,75857.86,1.92,-0.59067,0.00064,9.0737]
[1779838935445,26.07,75856.96,1.92,-0.59126,0.00064,9.07043]
[1779838940482,26.06,75857.32,1.92,-0.59104,0.00064,9.07162]
[1779838945514,26.06,75858.35,1.92,-0.59039,0.00064,9.07526]
[1779838951557,26.06,75859.16,1.92,-0.58996,0.00064,9.06848]
[1779838959612,26.06,75859.18,1.92,-0.58996,0.00064,9.06852]
[1779838966471,26.06,75859.06,1.92,-0.59004,0.00064,9.06808]
[1779838966686,26.06,75859.65,1.92,-0.58966,0.00064,9.07014]
[1779838968676,26.06,75856.27,1.92,-0.59183,0.00064,9.05815]
[1779838974461,26.05,75854.59,1.92,-0.59292,0.00064,9.052]
[1779838979755,26.05,75855.43,1.92,-0.5924,0.00064,9.05496]
[1779838985799,26.04,75855.29,1.92,-0.5925,0.00064,9.05435]
[1779838990833,26.04,75855.2,1.92,-0.59258,0.00064,9.05393]
[1779838995868,26.03,75854.56,1.92,-0.593,0.00064,9.05153]
[1779839004676,26.03,75854.57,1.92,-0.59303,0.00064,9.05141]
[1779839009969,26.02,75853.74,1.92,-0.59357,0.00064,9.04829]
[1779839015011,26.02,75854.03,1.92,-0.5935,0.00064,9.03963]
[1779839024816,26.01,75853.85,1.92,-0.59364,0.00064,9.03884]
[1779839033131,26.0,75853.99,1.92,-0.59357,0.00064,9.03922]
[1779839038860,26.0,75854.04,1.92,-0.59354,0.00064,9.03939]
[1779839044207,26.0,75854.35,1.92,-0.59337,0.00064,9.04038]
[1779839046222,25.99,75856.09,1.92,-0.59226,0.00064,9.04667]
[1779839052264,26.0,75857.21,1.92,-0.59153,0.00064,9.05074]
[1779839058975,26.0,75856.69,1.92,-0.59186,0.00064,9.04889]
[1779839065355,25.99,75856.14,1.92,-0.59224,0.00064,9.04679]
[1779839070390,25.99,75855.77,1.92,-0.59249,0.00064,9.04537]
[1779839075425,25.98,75853.77,1.92,-0.59388,0.00064,9.02838]
[1779839076133,25.98,75853.77,1.92,-0.59388,0.00064,9.02838]
[1779839076703,25.98,75840.04,1.92,-0.60266,0.00064,8.97588]
[1779839077647,25.98,75840.87,1.92,-0.60213,0.00064,8.97919]
[1779839083905,25.98,75840.01,1.92,-0.60268,0.00064,8.97579]
[1779839086502,25.99,75843.49,1.92,-0.60045,0.00064,8.98954]
[1779839087508,25.99,75848.35,1.92,-0.59734,0.00064,9.00823]
[1779839092544,25.99,75849.15,1.92,-0.59683,0.00064,9.01125]
[1779839097580,25.99,75849.49,1.92,-0.59661,0.00064,9.01252]
[1779839102069,25.99,75850.94,1.92,-0.59569,0.00064,9.01795]
[1779839102619,25.99,75851.02,1.92,-0.59563,0.00064,9.01826]
[1779839103627,25.99,75861.44,1.92,-0.58895,0.00064,9.05585]
[1779839105803,25.99,75863.59,1.92,-0.58756,0.00064,9.06329]
[1779839111682,25.99,75864.15,1.92,-0.5872,0.00064,9.0652]
[1779839113673,25.99,75864.15,1.92,-0.5872,0.00064,9.0652]
[1779839116719,25.99,75855.98,1.92,-0.59246,0.00064,9.03645]
[1779839119730,25.98,75855.44,1.92,-0.59281,0.00064,9.03448]
[1779839123766,25.98,75856.96,1.92,-0.59184,0.00064,9.03991]
[1779839128803,25.98,75856.92,1.92,-0.59188,0.00064,9.03971]
[1779839134844,25.97,75857.14,1.92,-0.59185,0.00064,9.03077]
[1779839139880,25.97,75856.96,1.92,-0.59197,0.00064,9.03006]
[1779839145660,25.97,75857.22,1.92,-0.59182,0.00064,9.03093]
[1779839147935,25.97,75859.56,1.92,-0.59031,0.00064,9.03926]
[1779839151879,25.97,75857.11,1.92,-0.59189,0.00064,9.03051]
[1779839157000,25.96,75855.79,1.92,-0.59275,0.00064,9.02568]
[1779839160028,25.96,75851.15,1.92,-0.59574,0.00064,9.00856]
[1779839162041,25.96,75849.04,1.92,-0.5971,0.00064,9.00061]
[1779839167086,25.96,75848.16,1.92,-0.59766,0.00064,8.99728]
[1779839174127,25.96,75848.28,1.92,-0.59758,0.00064,8.99773]
[1779839178155,25.96,75846.58,1.92,-0.59867,0.00064,8.99124]
[1779839183190,25.96,75846.61,1.92,-0.59865,0.00064,8.99138]
[1779839189266,25.96,75847.53,1.92,-0.59806,0.00064,8.99491]
[1779839191906,25.96,75845.68,1.92,-0.59934,0.00064,8.97812]
[1779839192559,25.96,75845.68,1.92,-0.59934,0.00064,8.97812]
[1779839192817,25.96,75845.67,1.92,-0.59935,0.00064,8.97807]
[1779839193857,25.96,75841.1,1.92,-0.60228,0.00064,8.96015]
[1779839200309,25.96,75840.75,1.92,-0.6025,0.00064,8.95877]
[1779839202323,25.96,75845.98,1.92,-0.59915,0.00064,8.97929]
[1779839209371,25.97,75847.14,1.92,-0.59839,0.00064,8.98382]
[1779839215414,25.97,75847.94,1.92,-0.59787,0.00064,8.98695]
[1779839220449,25.97,75848.12,1.92,-0.59774,0.00064,8.9877]
[1779839225484,25.97,75848.49,1.92,-0.5975,0.00064,8.98915]
[1779839230519,25.98,75848.73,1.92,-0.59733,0.00064,8.99011]
[1779839236304,25.98,75849.83,1.92,-0.59662,0.00064,8.99431]
[1779839237674,25.98,75858.95,1.92,-0.59076,0.00064,9.02768]
[1779839239586,25.98,75858.95,1.92,-0.59076,0.00064,9.02766]
[1779839240591,25.98,75861.95,1.92,-0.58883,0.00064,9.03819]
[1779839245626,25.97,75861.82,1.92,-0.58893,0.00064,9.03766]
[1779839250661,25.97,75861.1,1.92,-0.58941,0.00064,9.03506]
[1779839256702,25.96,75859.66,1.92,-0.59045,0.00064,9.02024]
[1779839261737,25.96,75859.45,1.92,-0.5906,0.00064,9.01943]
[1779839264759,25.96,75857.17,1.92,-0.59208,0.00064,9.01123]
[1779839269794,25.95,75857.85,1.92,-0.59165,0.00064,9.0136]
[1779839273234,25.95,75850.34,1.92,-0.5965,0.00064,8.98594]
[1779839280000,25.95,75850.32,1.92,-0.59651,0.00064,8.98585]
[1779839284899,25.95,75853.62,1.92,-0.59439,0.00064,8.99812]
[1779839289933,25.95,75853.77,1.92,-0.59431,0.00064,8.99861]
[1779839292983,25.95,75853.81,1.92,-0.59429,0.00064,8.99874]
[1779839292955,25.94,75855.29,1.92,-0.59334,0.00064,9.00415]
[1779839293962,25.94,75855.21,1.92,-0.59339,0.00064,9.00385]
[1779839294969,25.94,75858.99,1.92,-0.59095,0.00065,9.01747]
[1779839296982,25.94,75855.44,1.92,-0.59325,0.00064,9.00463]
[1779839297991,25.94,75852.61,1.92,-0.59508,0.00064,8.9942]
[1779839305044,25.94,75852.69,1.92,-0.59504,0.00064,8.99443]
[1779839311081,25.93,75853.16,1.92,-0.59484,0.00064,8.98643]
[1779839316865,25.93,75853.65,1.92,-0.59454,0.00064,8.98819]
[1779839319139,25.93,75849.97,1.92,-0.59691,0.00064,8.97441]
[1779839324177,25.93,75851.27,1.92,-0.59608,0.00064,8.9793]
[1779839332232,25.93,75851.23,1.92,-0.59611,0.00064,8.97912]
[1779839335818,25.93,75843.65,1.92,-0.60099,0.00064,8.94997]
[1779839337005,25.93,75836.64,1.92,-0.60549,0.00064,8.92185]
[1779839340890,25.93,75836.64,1.92,-0.60549,0.00064,8.92185]
[1779839340991,25.93,75833.69,1.92,-0.60738,0.00064,8.90966]
[1779839343433,25.92,75831.73,1.92,-0.60864,0.00064,8.90139]
[1779839349351,25.92,75831.57,1.92,-0.60877,0.00064,8.90061]
[1779839354386,25.92,75832.31,1.92,-0.60829,0.00064,8.90369]
[1779839359422,25.92,75832.32,1.92,-0.60828,0.00064,8.90376]
[1779839364457,25.92,75832.58,1.92,-0.60812,0.00064,8.90484]
[1779839369491,25.92,75832.55,1.92,-0.60815,0.00064,8.90465]
[1779839375095,25.92,75832.54,1.92,-0.60816,0.00064,8.90459]
[1779839381575,25.91,75830.56,1.92,-0.60955,0.00064,8.88636]
[1779839385603,25.91,75829.11,1.92,-0.61048,0.00064,8.88018]
[1779839386611,25.91,75831.11,1.92,-0.60921,0.00064,8.88866]
[1779839392370,25.91,75831.46,1.92,-0.60898,0.00064,8.89014]
[1779839392654,25.91,75834.66,1.92,-0.60693,0.00064,8.90354]
[1779839398698,25.91,75835.17,1.92,-0.60659,0.00064,8.9057]
[1779839403732,25.92,75835.1,1.92,-0.60663,0.00064,8.90546]
[1779839404739,25.92,75833.25,1.92,-0.60782,0.00064,8.89776]
[1779839405746,25.91,75831.42,1.92,-0.60899,0.00064,8.89008]
[1779839410780,25.91,75831.69,1.92,-0.60882,0.00064,8.8912]
[1779839417811,25.91,75831.73,1.92,-0.6088,0.00064,8.89136]
[1779839421964,25.91,75833.11,1.92,-0.60792,0.00064,8.89712]
[1779839427652,25.91,75833.04,1.92,-0.60797,0.00064,8.89679]
[1779839432173,25.91,75832.98,1.92,-0.60801,0.00064,8.89652]
[1779839432939,25.91,75832.89,1.92,-0.60818,0.00064,8.88635]
[1779839434019,25.91,75817.93,1.92,-0.61774,0.00064,8.82112]
[1779839435207,25.91,75817.93,1.92,-0.61774,0.00064,8.8211]
[1779839435959,25.91,75817.99,1.92,-0.61771,0.00064,8.82135]
[1779839437073,25.91,75817.99,1.92,-0.61771,0.00064,8.82135]
[1779839442116,25.9,75817.93,1.92,-0.61776,0.00064,8.82098]
[1779839446125,25.9,75817.43,1.92,-0.61809,0.00064,8.81863]
[1779839446180,25.9,75817.45,1.92,-0.61808,0.00064,8.8187]
[1779839448047,25.9,75815.27,1.92,-0.61947,0.00064,8.80871]
[1779839448280,25.9,75815.27,1.92,-0.61947,0.00064,8.80871]
[1779839449054,25.9,75815.27,1.92,-0.61948,0.00064,8.8087]
[1779839458117,25.9,75815.69,1.92,-0.61923,0.00064,8.81049]
[1779839459124,25.89,75814.27,1.92,-0.62014,0.00064,8.80393]
[1779839461138,25.89,75811.85,1.92,-0.62168,0.00064,8.79262]
[1779839466174,25.89,75810.86,1.92,-0.62234,0.00063,8.78783]
[1779839471214,25.88,75813.81,1.92,-0.62048,0.00064,8.80141]
[1779839476287,25.88,75813.39,1.92,-0.62078,0.00064,8.79926]
[1779839482221,25.87,75813.39,1.92,-0.6208,0.00064,8.7991]
[1779839481341,25.87,75805.9,1.92,-0.62556,0.00063,8.76368]
[1779839484331,25.87,75802.77,1.92,-0.62756,0.00063,8.74843]
[1779839487942,25.87,75802.6,1.92,-0.62767,0.00063,8.74756]
[1779839488039,25.87,75802.62,1.92,-0.62766,0.00063,8.74762]
[1779839492847,25.86,75802.34,1.92,-0.62784,0.00063,8.74622]
[1779839492850,25.86,75802.34,1.92,-0.62784,0.00063,8.74622]
[1779839492948,25.86,75802.58,1.92,-0.62783,0.00063,8.73742]
[1779839494382,25.86,75802.58,1.92,-0.62783,0.00063,8.73742]
[1779839494481,25.86,75801.68,1.92,-0.6284,0.00063,8.73298]
[1779839496397,25.86,75801.68,1.92,-0.6284,0.00063,8.73298]
[1779839496493,25.86,75800.66,1.92,-0.62905,0.00063,8.72793]
[1779839502433,25.86,75801.36,1.92,-0.62862,0.00063,8.73132]
[1779839506930,25.86,75802.2,1.92,-0.62809,0.00063,8.73538]
[1779839507031,25.86,75806.67,1.92,-0.62526,0.00063,8.75702]
[1779839508217,25.86,75808.71,1.92,-0.62397,0.00064,8.76674]
[1779839515523,25.85,75809.35,1.92,-0.6236,0.00064,8.76949]
[1779839521855,25.85,75808.7,1.92,-0.62403,0.00064,8.76634]
[1779839521895,25.84,75807.08,1.92,-0.62507,0.00064,8.75846]
[1779839527608,25.84,75807.55,1.92,-0.6248,0.00064,8.76051]
[1779839532642,25.83,75807.36,1.92,-0.62495,0.00064,8.75943]
[1779839537678,25.83,75807.17,1.92,-0.62509,0.00064,8.75835]
[1779839538685,25.83,75810.47,1.92,-0.623,0.00064,8.77402]
[1779839539692,25.82,75814.07,1.92,-0.62071,0.00064,8.79083]
[1779839544726,25.82,75812.61,1.92,-0.62168,0.00064,8.78376]
[1779839550229,25.81,75811.9,1.92,-0.62216,0.00064,8.78023]
[1779839552250,25.81,75811.25,1.92,-0.62258,0.00064,8.77712]
[1779839551776,25.81,75823.84,1.92,-0.61465,0.00064,8.82482]
[1779839552782,25.81,75824.66,1.92,-0.61413,0.00064,8.82842]
[1779839556704,25.8,75825.73,1.92,-0.61345,0.00064,8.83305]
[1779839565873,25.8,75824.54,1.92,-0.61426,0.00064,8.82753]
[1779839566880,25.79,75823.09,1.92,-0.61519,0.00064,8.82107]
[1779839573930,25.79,75822.86,1.92,-0.61536,0.00064,8.81989]
[1779839574937,25.79,75821.37,1.92,-0.61632,0.00064,8.8132]
[1779839577958,25.79,75820.0,1.92,-0.61721,0.00064,8.80696]
[1779839582993,25.78,75820.21,1.92,-0.61709,0.00064,8.80783]
[1779839588029,25.78,75819.87,1.92,-0.61732,0.00064,8.8062]
[1779839595078,25.78,75819.87,1.92,-0.61734,0.00064,8.80607]
[1779839605144,25.77,75819.34,1.92,-0.6177,0.00064,8.80349]
[1779839611190,25.77,75819.98,1.92,-0.61743,0.00064,8.79641]
[1779839618987,25.76,75819.62,1.92,-0.61768,0.00064,8.79463]
[1779839624987,25.76,75819.62,1.92,-0.61769,0.00064,8.79457]
[1779839634353,25.75,75820.2,1.92,-0.61735,0.00064,8.79696]
[1779839639385,25.75,75819.07,1.92,-0.61809,0.00064,8.79172]
[1779839642172,25.75,75815.63,1.92,-0.62031,0.00064,8.77582]
[1779839643413,25.75,75811.82,1.92,-0.62275,0.00064,8.75795]
[1779839648287,25.75,75813.47,1.92,-0.6217,0.00064,8.76571]
[1779839651470,25.75,75814.87,1.92,-0.6208,0.00064,8.77225]
[1779839657310,25.75,75815.6,1.92,-0.62034,0.00064,8.77562]
[1779839663554,25.75,75816.25,1.92,-0.61993,0.00064,8.77856]
[1779839664561,25.74,75818.65,1.92,-0.61839,0.00064,8.78961]
[1779839669599,25.74,75818.87,1.92,-0.61826,0.00064,8.79052]
[1779839679408,25.74,75818.42,1.92,-0.61869,0.00064,8.77844]
[1779839684821,25.74,75818.42,1.92,-0.6187,0.00064,8.77839]
[1779839686715,25.74,75815.65,1.92,-0.62048,0.00064,8.76558]
[1779839687957,25.74,75813.87,1.92,-0.62163,0.00064,8.75723]
[1779839690935,25.73,75812.49,1.92,-0.62252,0.00064,8.75064]
[1779839696785,25.73,75819.8,1.92,-0.61784,0.00064,8.78453]
[1779839697792,25.73,75822.66,1.92,-0.61599,0.00064,8.79748]
[1779839703833,25.73,75821.43,1.92,-0.6168,0.00064,8.79181]
[1779839708869,25.72,75820.45,1.92,-0.61745,0.00064,8.78725]
[1779839709877,25.72,75817.1,1.92,-0.61961,0.00064,8.77185]
[1779839710883,25.72,75812.91,1.92,-0.62231,0.00064,8.75225]
[1779839711889,25.72,75810.29,1.92,-0.62399,0.00064,8.73979]
[1779839715918,25.72,75812.31,1.92,-0.62271,0.00064,8.74929]
[1779839720953,25.71,75813.25,1.92,-0.62212,0.00064,8.7536]
[1779839727580,25.71,75813.51,1.92,-0.62197,0.00064,8.75475]
[1779839734041,25.7,75813.51,1.92,-0.62213,0.00064,8.74457]
[1779839739830,25.7,75813.5,1.92,-0.62216,0.00064,8.74436]
[1779839746127,25.7,75813.83,1.92,-0.62196,0.00064,8.74579]
[1779839754184,25.69,75814.6,1.92,-0.62149,0.00064,8.74925]
[1779839759969,25.69,75814.29,1.92,-0.62171,0.00064,8.74767]
[1779839767272,25.68,75814.29,1.92,-0.62173,0.00064,8.74752]
[1779839774324,25.68,75813.66,1.92,-0.62215,0.00064,8.74441]
[1779839779359,25.68,75812.66,1.92,-0.62281,0.00064,8.73959]
[1779839784394,25.67,75813.19,1.92,-0.62248,0.00064,8.74201]
[1779839790179,25.67,75813.42,1.92,-0.62236,0.00064,8.74293]
[1779839796775,25.67,75813.42,1.92,-0.6225,0.00064,8.7329]
[1779839802522,25.66,75810.6,1.92,-0.62432,0.00064,8.71935]
[1779839803528,25.66,75806.51,1.92,-0.62695,0.00064,8.69954]
[1779839805542,25.66,75808.4,1.92,-0.62574,0.00064,8.70876]
[1779839812592,25.66,75808.89,1.92,-0.62541,0.00064,8.71119]
[1779839820392,25.67,75810.05,1.92,-0.62466,0.00064,8.71683]
[1779839825683,25.67,75811.15,1.92,-0.62395,0.00064,8.72213]
[1779839830718,25.67,75811.88,1.92,-0.62348,0.00064,8.72562]
[1779839832731,25.67,75814.04,1.92,-0.62209,0.00064,8.73587]
[1779839834746,25.67,75816.12,1.92,-0.62075,0.00065,8.74563]
[1779839840532,25.66,75815.64,1.92,-0.62108,0.00065,8.74327]
[1779839845822,25.66,75816.54,1.92,-0.62052,0.00065,8.74728]
[1779839846831,25.66,75814.65,1.92,-0.62175,0.00064,8.73839]
[1779839851863,25.65,75814.6,1.92,-0.62193,0.00065,8.72805]
[1779839860927,25.64,75813.87,1.92,-0.62244,0.00065,8.72431]
[1779839863951,25.64,75812.39,1.92,-0.62341,0.00065,8.71717]
[1779839866969,25.64,75810.48,1.92,-0.62465,0.00064,8.70793]
[1779839871217,25.63,75809.14,1.92,-0.62553,0.00064,8.70135]
[1779839880000,25.63,75809.14,1.92,-0.62553,0.00064,8.70135]
[1779839886380,25.63,75808.6,1.92,-0.62592,0.00064,8.69841]
[1779839892145,25.61,75808.47,1.92,-0.62607,0.00064,8.69732]
[1779839895168,25.61,75811.0,1.92,-0.62444,0.00065,8.70954]
[1779839900201,25.61,75810.8,1.92,-0.62456,0.00065,8.70866]
[1779839908257,25.62,75811.16,1.92,-0.62431,0.00065,8.71052]
[1779839913291,25.62,75817.36,1.92,-0.62041,0.00065,8.73002]
[1779839918329,25.62,75817.68,1.92,-0.62021,0.00065,8.73149]
[1779839923361,25.62,75817.42,1.92,-0.62038,0.00065,8.73026]
[1779839928397,25.62,75816.94,1.92,-0.62069,0.00065,8.728]
[1779839930412,25.62,75815.36,1.92,-0.62172,0.00065,8.72055]
[1779839937462,25.61,75815.84,1.92,-0.62143,0.00065,8.72264]
[1779839944510,25.61,75814.86,1.92,-0.62209,0.00065,8.71786]
[1779839949575,25.61,75815.06,1.92,-0.62197,0.00065,8.71872]
[1779839951526,25.6,75814.94,1.92,-0.62206,0.00065,8.71811]
[1779839951589,25.6,75814.93,1.92,-0.62207,0.00065,8.71804]
[1779839959615,25.6,75814.93,1.92,-0.62209,0.00065,8.71785]
[1779839964650,25.59,75814.2,1.92,-0.62258,0.00065,8.71426]
[1779839969684,25.59,75813.76,1.92,-0.62289,0.00065,8.71205]
[1779839977742,25.58,75813.21,1.92,-0.6234,0.00065,8.69924]
[1779839982777,25.58,75811.7,1.92,-0.62439,0.00065,8.69188]
[1779839987814,25.58,75811.81,1.92,-0.62434,0.00065,8.69229]
[1779839997410,25.57,75812.26,1.92,-0.62406,0.00065,8.69436]
[1779839998285,25.57,75812.04,1.92,-0.62422,0.00065,8.69314]
[1779839998323,25.57,75811.33,1.92,-0.62469,0.00065,8.68969]
[1779840001029,25.57,75811.48,1.92,-0.62459,0.00065,8.69039]
[1779840001337,25.57,75811.48,1.92,-0.62459,0.00065,8.69039]
[1779840001367,25.57,75811.48,1.92,-0.62459,0.00065,8.69039]
[1779840001399,25.57,75819.79,1.92,-0.6192,0.00065,8.72968]
[1779840002929,25.57,75824.41,1.92,-0.61619,0.00065,8.75089]
[1779840004162,25.57,75824.41,1.92,-0.61619,0.00065,8.75089]
[1779840004213,25.57,75824.41,1.92,-0.61619,0.00065,8.75089]
[1779840004265,25.57,75819.85,1.92,-0.61916,0.00065,8.72999]
[1779840006385,25.57,75819.61,1.92,-0.61932,0.00065,8.72884]
[1779840006396,25.57,75819.61,1.92,-0.61932,0.00065,8.72884]
[1779840006766,25.57,75819.61,1.92,-0.61932,0.00065,8.72884]
[1779840006780,25.56,75810.47,1.92,-0.62527,0.00065,8.68533]
[1779840007406,25.56,75810.47,1.92,-0.62527,0.00065,8.68533]
[1779840007409,25.56,75812.01,1.92,-0.62428,0.00065,8.69275]
[1779840007966,25.56,75810.4,1.92,-0.62532,0.00065,8.68496]
[1779840009980,25.56,75807.19,1.92,-0.6274,0.00065,8.66921]
[1779840011760,25.56,75803.31,1.92,-0.62991,0.00064,8.64989]
[1779840012530,25.56,75803.31,1.92,-0.62991,0.00064,8.64989]
[1779840012551,25.56,75803.31,1.92,-0.62991,0.00064,8.64989]
[1779840012612,25.56,75802.84,1.92,-0.63022,0.00064,8.64753]
[1779840014641,25.56,75803.35,1.92,-0.62989,0.00064,8.65009]
[1779840014742,25.56,75803.39,1.92,-0.62986,0.00064,8.65028]
[1779840015651,25.56,75803.39,1.92,-0.62986,0.00064,8.65028]
[1779840015752,25.56,75808.48,1.92,-0.62658,0.00065,8.6755]
[1779840017030,25.56,75812.04,1.92,-0.62427,0.00065,8.6928]
[1779840018709,25.56,75812.04,1.92,-0.62427,0.00065,8.6928]
[1779840018789,25.56,75817.08,1.92,-0.621,0.00065,8.71678]
[1779840018817,25.56,75817.08,1.92,-0.621,0.00065,8.71678]
[1779840019044,25.56,75817.08,1.92,-0.621,0.00065,8.71678]
[1779840020770,25.56,75817.08,1.92,-0.621,0.00065,8.71678]
[1779840020790,25.56,75822.29,1.92,-0.61762,0.00065,8.74091]
[1779840021481,25.56,75822.29,1.92,-0.61762,0.00065,8.74091]
[1779840021684,25.56,75823.27,1.92,-0.61699,0.00065,8.74534]
[1779840021896,25.56,75823.27,1.92,-0.61699,0.00065,8.74534]
[1779840021921,25.56,75823.27,1.92,-0.61699,0.00065,8.74534]
[1779840022291,25.56,75823.27,1.92,-0.61699,0.00065,8.74534]
[1779840022392,25.56,75833.69,1.92,-0.61018,0.00066,8.79158]
[1779840022812,25.56,75833.69,1.92,-0.61018,0.00066,8.79158]
[1779840023073,25.56,75833.69,1.92,-0.61018,0.00065,8.7916]
[1779840023816,25.56,75833.69,1.92,-0.61018,0.00065,8.7916]
[1779840023820,25.56,75833.69,1.92,-0.61018,0.00065,8.7916]
[1779840023826,25.56,75833.69,1.92,-0.61018,0.00065,8.7916]
[1779840024376,25.56,75828.32,1.92,-0.61369,0.00065,8.76807]
[1779840028940,25.56,75827.24,1.92,-0.6144,0.00065,8.76322]
[1779840028941,25.56,75827.24,1.92,-0.6144,0.00065,8.76322]
[1779840029115,25.56,75827.35,1.92,-0.61433,0.00065,8.76372]
[1779840030407,25.56,75829.93,1.92,-0.61264,0.00065,8.77517]
[1779840032023,25.56,75829.93,1.92,-0.61276,0.00065,8.76525]
[1779840032025,25.56,75829.93,1.92,-0.61276,0.00065,8.76525]
[1779840032146,25.56,75829.19,1.92,-0.61324,0.00065,8.76198]
[1779840033110,25.56,75829.19,1.92,-0.61324,0.00065,8.76198]
[1779840033212,25.56,75830.06,1.92,-0.61268,0.00065,8.76582]
[1779840035491,25.56,75832.68,1.92,-0.61096,0.00066,8.77728]
[1779840036135,25.56,75832.68,1.92,-0.61096,0.00066,8.77728]
[1779840036218,25.56,75832.18,1.92,-0.61129,0.00066,8.77511]
[1779840039194,25.56,75834.45,1.92,-0.6098,0.00066,8.78492]
[1779840041454,25.56,75834.19,1.92,-0.60997,0.00066,8.78379]
[1779840041517,25.55,75833.64,1.92,-0.61034,0.00066,8.7814]
[1779840047250,25.55,75832.13,1.92,-0.61134,0.00066,8.77477]
[1779840048257,25.55,75825.24,1.92,-0.61585,0.00065,8.74416]
[1779840050271,25.55,75823.63,1.92,-0.61691,0.00065,8.73681]
[1779840051227,25.55,75823.63,1.92,-0.61691,0.00065,8.73681]
[1779840051283,25.55,75823.91,1.92,-0.61673,0.00065,8.73807]
[1779840056325,25.55,75823.96,1.92,-0.61671,0.00065,8.73822]
[1779840058327,25.55,75819.38,1.92,-0.6197,0.00065,8.7171]
[1779840062358,25.54,75821.07,1.92,-0.61861,0.00065,8.72487]
[1779840067394,25.54,75819.38,1.92,-0.61972,0.00065,8.71691]
[1779840070417,25.54,75821.88,1.92,-0.6181,0.00065,8.72843]
[1779840075449,25.54,75817.73,1.92,-0.62082,0.00065,8.70904]
[1779840076557,25.54,75817.73,1.92,-0.62082,0.00065,8.70904]
[1779840076614,25.53,75817.15,1.92,-0.6212,0.00065,8.7063]
[1779840079477,25.53,75818.49,1.92,-0.62033,0.00065,8.71257]
[1779840083505,25.53,75821.91,1.92,-0.61811,0.00065,8.7284]
[1779840084460,25.53,75821.91,1.92,-0.61811,0.00065,8.7284]
[1779840084514,25.53,75826.04,1.92,-0.61541,0.00065,8.74718]
[1779840086527,25.53,75831.48,1.92,-0.61186,0.00066,8.77133]
[1779840087104,25.53,75831.48,1.92,-0.61186,0.00066,8.77133]
[1779840092570,25.53,75831.07,1.92,-0.61226,0.00066,8.75947]
[1779840093576,25.53,75821.66,1.92,-0.61843,0.00065,8.71705]
[1779840094607,25.53,75822.97,1.92,-0.61757,0.00065,8.72308]
[1779840099618,25.52,75822.48,1.92,-0.6179,0.00065,8.72078]
[1779840104653,25.52,75823.08,1.92,-0.61752,0.00065,8.72344]
[1779840107674,25.52,75821.15,1.92,-0.61879,0.00065,8.71449]
[1779840112715,25.52,75819.38,1.92,-0.61995,0.00065,8.7062]
[1779840117745,25.52,75819.53,1.92,-0.61986,0.00065,8.70686]
[1779840119761,25.52,75822.87,1.92,-0.61768,0.00065,8.72231]
[1779840120767,25.52,75829.26,1.92,-0.6135,0.00066,8.75118]
[1779840121773,25.51,75827.87,1.92,-0.61441,0.00066,8.74495]
[1779840122801,25.51,75823.47,1.92,-0.6173,0.00065,8.725]
[1779840125541,25.51,75822.47,1.92,-0.61796,0.00065,8.72037]
[1779840125804,25.51,75825.61,1.92,-0.6159,0.00065,8.73473]
[1779840126808,25.51,75831.86,1.92,-0.6118,0.00066,8.7626]
[1779840128822,25.51,75829.82,1.92,-0.61314,0.00066,8.75361]
[1779840133858,25.51,75829.86,1.92,-0.61312,0.00066,8.75372]
[1779840138892,25.51,75830.56,1.92,-0.61267,0.00066,8.75674]
[1779840141916,25.51,75833.49,1.92,-0.61076,0.00066,8.76952]
[1779840146954,25.5,75833.35,1.92,-0.61087,0.00066,8.7688]
[1779840152750,25.5,75833.09,1.92,-0.61117,0.00066,8.75761]
[1779840155598,25.5,75837.11,1.92,-0.60853,0.00066,8.77492]
[1779840156153,25.5,75837.11,1.92,-0.60853,0.00066,8.77492]
[1779840156195,25.5,75837.11,1.92,-0.60853,0.00066,8.77492]
[1779840156545,25.5,75837.33,1.92,-0.60839,0.00066,8.77585]
[1779840158229,25.5,75838.32,1.92,-0.60773,0.00066,8.78006]
[1779840158330,25.5,75838.62,1.92,-0.60754,0.00066,8.78132]
[1779840163675,25.49,75838.26,1.92,-0.60779,0.00066,8.77972]
[1779840169112,25.49,75838.16,1.92,-0.60787,0.00066,8.77921]
[1779840174147,25.49,75838.82,1.92,-0.60744,0.00066,8.78192]
[1779840179181,25.48,75838.64,1.92,-0.60758,0.00066,8.78106]
[1779840181194,25.48,75837.08,1.92,-0.60861,0.00066,8.77438]
[1779840186231,25.48,75836.44,1.92,-0.60905,0.00066,8.77156]
[1779840188508,25.48,75835.67,1.92,-0.60956,0.00066,8.76823]
[1779840188904,25.48,75835.72,1.92,-0.60953,0.00066,8.76842]
[1779840190258,25.48,75822.03,1.92,-0.61854,0.00066,8.70722]
[1779840191265,25.48,75819.75,1.92,-0.62003,0.00065,8.69657]
[1779840192960,25.48,75819.75,1.92,-0.62003,0.00065,8.69657]
[1779840193478,25.47,75813.86,1.92,-0.62389,0.00065,8.66857]
[1779840196302,25.47,75812.17,1.92,-0.62501,0.00065,8.66027]
[1779840197931,25.47,75815.97,1.92,-0.62253,0.00065,8.6785]
[1779840198798,25.47,75815.97,1.92,-0.62253,0.00065,8.6785]
[1779840198877,25.47,75818.95,1.92,-0.62059,0.00065,8.69261]
[1779840203788,25.47,75819.2,1.92,-0.62043,0.00065,8.69373]
[1779840203869,25.47,75823.32,1.92,-0.61774,0.00066,8.71284]
[1779840205363,25.46,75825.16,1.92,-0.61654,0.00066,8.72124]
[1779840206591,25.46,75826.82,1.92,-0.61546,0.00066,8.72871]
[1779840211462,25.46,75829.02,1.92,-0.61415,0.00066,8.72849]
[1779840216441,25.45,75833.08,1.92,-0.61149,0.00066,8.74635]
[1779840221640,25.45,75832.37,1.92,-0.61199,0.00066,8.74309]
[1779840227518,25.44,75820.8,1.92,-0.61963,0.00066,8.69041]
[1779840228529,25.44,75822.34,1.92,-0.61862,0.00066,8.69758]
[1779840232114,25.44,75823.07,1.92,-0.61814,0.00066,8.70095]
[1779840232553,25.44,75829.72,1.92,-0.61377,0.00066,8.73113]
[1779840233956,25.44,75833.2,1.92,-0.61147,0.00066,8.74652]
[1779840239602,25.44,75832.69,1.92,-0.61181,0.00066,8.74425]
[1779840249672,25.44,75832.98,1.92,-0.61162,0.00066,8.74549]
[1779840252403,25.44,75832.77,1.92,-0.61176,0.00066,8.74457]
[1779840252693,25.44,75835.91,1.92,-0.60969,0.00066,8.75824]
[1779840253700,25.44,75838.52,1.92,-0.60797,0.00066,8.76941]
[1779840258736,25.43,75839.42,1.92,-0.60738,0.00066,8.77315]
[1779840259744,25.43,75842.55,1.92,-0.60531,0.00066,8.78626]
[1779840260098,25.43,75842.55,1.92,-0.60531,0.00066,8.78626]
[1779840261757,25.43,75847.36,1.92,-0.60213,0.00066,8.80595]
[1779840268181,25.43,75846.75,1.92,-0.60255,0.00066,8.80335]
[1779840269813,25.42,75838.58,1.92,-0.60799,0.00066,8.76925]
[1779840270821,25.42,75835.72,1.92,-0.60989,0.00066,8.75695]
[1779840275855,25.42,75834.49,1.92,-0.61084,0.00066,8.74155]
[1779840280889,25.41,75834.79,1.92,-0.61066,0.00066,8.74273]
[1779840288134,25.41,75834.84,1.92,-0.61064,0.00066,8.74285]
[1779840292469,25.4,75833.17,1.92,-0.61177,0.00066,8.73536]
[1779840292867,25.4,75833.17,1.92,-0.61177,0.00066,8.73536]
[1779840292997,25.4,75804.92,1.92,-0.63034,0.00065,8.60169]
[1779840294499,25.4,75805.82,1.92,-0.62975,0.00065,8.60621]
[1779840294996,25.4,75792.88,1.92,-0.63816,0.00065,8.53913]
[1779840296001,25.4,75794.58,1.92,-0.63707,0.00065,8.54813]
[1779840301117,25.4,75794.27,1.92,-0.63729,0.00065,8.54629]
[1779840303134,25.39,75797.78,1.92,-0.63503,0.00065,8.56467]
[1779840308167,25.39,75798.05,1.92,-0.63487,0.00065,8.5659]
[1779840314110,25.39,75798.28,1.92,-0.63474,0.00065,8.56699]
[1779840319282,25.38,75798.99,1.92,-0.6343,0.00065,8.57051]
[1779840320054,25.38,75802.99,1.92,-0.6317,0.00065,8.59106]
[1779840320311,25.38,75805.96,1.92,-0.62977,0.00065,8.60614]
[1779840323419,25.38,75805.92,1.92,-0.6298,0.00065,8.60588]
[1779840323969,25.38,75805.92,1.92,-0.6298,0.00065,8.60588]
[1779840324067,25.38,75833.45,1.92,-0.6117,0.00066,8.7359]
[1779840324158,25.38,75833.45,1.92,-0.6117,0.00066,8.7359]
[1779840324445,25.38,75833.45,1.92,-0.6117,0.00066,8.7359]
[1779840324521,25.38,75842.03,1.92,-0.606,0.00066,8.77276]
[1779840325710,25.38,75843.39,1.92,-0.6051,0.00067,8.77845]
[1779840326344,25.38,75843.39,1.92,-0.6051,0.00067,8.77843]
[1779840330403,25.38,75844.01,1.92,-0.60469,0.00067,8.78098]
[1779840330486,25.38,75847.69,1.92,-0.60224,0.00067,8.79608]
[1779840331437,25.38,75847.69,1.92,-0.60224,0.00067,8.79608]
[1779840331486,25.38,75847.29,1.92,-0.60261,0.00067,8.78455]
[1779840332277,25.38,75847.29,1.92,-0.60261,0.00067,8.78455]
[1779840332388,25.38,75847.29,1.92,-0.60261,0.00067,8.78454]
[1779840336785,25.38,75847.97,1.92,-0.60216,0.00067,8.78731]
[1779840338428,25.38,75841.05,1.92,-0.60677,0.00067,8.75869]
[1779840339351,25.38,75841.05,1.92,-0.60677,0.00067,8.75869]
[1779840339443,25.38,75841.09,1.92,-0.60674,0.00067,8.75886]
[1779840344473,25.38,75842.84,1.92,-0.60559,0.00067,8.76616]
[1779840348593,25.37,75843.76,1.92,-0.60498,0.00067,8.76995]
[1779840349104,25.37,75842.32,1.92,-0.60594,0.00067,8.76394]
[1779840349786,25.37,75835.33,1.92,-0.61059,0.00066,8.73403]
[1779840352528,25.37,75835.78,1.92,-0.61029,0.00066,8.73596]
[1779840354023,25.37,75835.78,1.92,-0.61029,0.00066,8.73596]
[1779840354942,25.37,75833.11,1.92,-0.61207,0.00066,8.72426]
[1779840360344,25.37,75833.23,1.92,-0.61202,0.00066,8.7246]
[1779840366035,25.36,75833.58,1.92,-0.61181,0.00066,8.72599]
[1779840372669,25.35,75834.13,1.92,-0.61149,0.00066,8.72811]
[1779840378712,25.34,75835.24,1.92,-0.61078,0.00066,8.73279]
[1779840382743,25.34,75838.74,1.92,-0.60846,0.00067,8.74788]
[1779840383957,25.34,75842.8,1.92,-0.60576,0.00067,8.7651]
[1779840384981,25.34,75850.98,1.92,-0.6003,0.00067,8.79855]
[1779840387778,25.34,75855.62,1.92,-0.59718,0.00067,8.81681]
[1779840391805,25.34,75852.92,1.92,-0.59911,0.00067,8.79631]
[1779840392624,25.34,75852.92,1.92,-0.59911,0.00067,8.79631]
[1779840392813,25.34,75852.89,1.92,-0.59913,0.00067,8.79618]
[1779840393826,25.34,75850.39,1.92,-0.60081,0.00067,8.78624]
[1779840398858,25.33,75851.56,1.92,-0.60004,0.00067,8.79081]
[1779840399864,25.33,75854.77,1.92,-0.59789,0.00067,8.80342]
[1779840401878,25.33,75857.48,1.92,-0.59608,0.00067,8.81389]
[1779840406913,25.33,75857.37,1.92,-0.59617,0.00067,8.81338]
[1779840411948,25.33,75856.24,1.92,-0.59693,0.00067,8.80898]
[1779840413961,25.33,75849.91,1.92,-0.60118,0.00067,8.784]
[1779840420345,25.33,75849.13,1.92,-0.6017,0.00067,8.78086]
[1779840421010,25.33,75849.13,1.92,-0.6017,0.00067,8.78087]
[1779840422018,25.33,75845.48,1.92,-0.60414,0.00067,8.76596]
[1779840426050,25.33,75842.87,1.92,-0.60587,0.00067,8.75515]
[1779840427157,25.33,75842.87,1.92,-0.60587,0.00067,8.75515]
[1779840427161,25.33,75841.65,1.92,-0.60669,0.00067,8.75]
[1779840432207,25.33,75842.67,1.92,-0.60601,0.00067,8.7543]
[1779840439140,25.33,75844.13,1.92,-0.60504,0.00067,8.76039]
[1779840444176,25.33,75845.04,1.92,-0.60443,0.00067,8.76415]
[1779840449215,25.33,75844.05,1.92,-0.6051,0.00067,8.76001]
[1779840454246,25.33,75843.99,1.92,-0.60525,0.00067,8.74982]
[1779840459281,25.33,75845.46,1.92,-0.60427,0.00067,8.75593]
[1779840463309,25.33,75847.15,1.92,-0.60313,0.00067,8.76289]
[1779840471130,25.32,75847.6,1.92,-0.60284,0.00067,8.7647]
[1779840477409,25.32,75846.69,1.92,-0.60345,0.00067,8.76096]
[1779840482445,25.32,75847.07,1.92,-0.60319,0.00067,8.76252]
[1779840484461,25.32,75854.42,1.92,-0.59826,0.00067,8.79198]
[1779840486474,25.32,75856.0,1.92,-0.59721,0.00067,8.7981]
[1779840491510,25.32,75856.01,1.92,-0.59722,0.00067,8.79806]
[1779840496544,25.31,75855.75,1.92,-0.59741,0.00067,8.79696]
[1779840501578,25.31,75854.37,1.92,-0.59835,0.00067,8.79148]
[1779840505605,25.31,75855.93,1.92,-0.59731,0.00067,8.79749]
[1779840510641,25.3,75855.99,1.92,-0.59729,0.00067,8.79762]
[1779840515676,25.3,75856.07,1.92,-0.59736,0.00067,8.78792]
[1779840519857,25.3,75856.03,1.92,-0.5974,0.00067,8.78771]
[1779840519961,25.29,75859.24,1.92,-0.59524,0.00067,8.80004]
[1779840521718,25.29,75861.25,1.92,-0.59388,0.00068,8.80764]
[1779840526776,25.3,75861.75,1.92,-0.59354,0.00068,8.80955]
[1779840529341,25.3,75861.39,1.92,-0.59378,0.00068,8.80821]
[1779840528767,25.3,75870.87,1.92,-0.58737,0.00068,8.84267]
[1779840529774,25.3,75871.67,1.92,-0.58683,0.00068,8.84547]
[1779840535816,25.29,75870.99,1.92,-0.5873,0.00068,8.84302]
[1779840537831,25.29,75873.9,1.92,-0.58533,0.00068,8.85312]
[1779840541860,25.29,75872.21,1.92,-0.58649,0.00068,8.84722]
[1779840542865,25.29,75868.39,1.92,-0.58908,0.00068,8.83372]
[1779840543875,25.29,75866.63,1.92,-0.59027,0.00068,8.82738]
[1779840545890,25.29,75873.61,1.92,-0.58554,0.00068,8.85205]
[1779840546672,25.29,75873.61,1.92,-0.58554,0.00068,8.85205]
[1779840546904,25.29,75874.53,1.92,-0.58492,0.00068,8.8552]
[1779840547910,25.29,75876.18,1.92,-0.5838,0.00068,8.8608]
[1779840550985,25.28,75877.05,1.92,-0.58322,0.00068,8.86371]
[1779840553692,25.28,75876.1,1.92,-0.58387,0.00068,8.86045]
[1779840553952,25.28,75876.1,1.92,-0.58388,0.00068,8.86043]
[1779840561001,25.27,75875.51,1.92,-0.5843,0.00068,8.85831]
[1779840566036,25.27,75875.0,1.92,-0.58466,0.00068,8.8565]
[1779840572078,25.26,75875.09,1.92,-0.58471,0.00068,8.84687]
[1779840574093,25.26,75877.83,1.92,-0.58285,0.00068,8.85611]
[1779840579127,25.26,75877.41,1.92,-0.58316,0.00068,8.85462]
[1779840585169,25.25,75877.18,1.92,-0.58333,0.00068,8.85375]
[1779840590204,25.25,75876.93,1.92,-0.58352,0.00068,8.85284]
[1779840593224,25.24,75878.73,1.92,-0.5823,0.00068,8.85883]
[1779840598260,25.24,75879.31,1.92,-0.58192,0.00068,8.86067]
[1779840602395,25.24,75879.2,1.92,-0.582,0.00068,8.86028]
[1779840603295,25.23,75878.7,1.92,-0.58236,0.00068,8.85856]
[1779840605664,25.23,75878.7,1.92,-0.58236,0.00068,8.85856]
[1779840611350,25.22,75878.28,1.92,-0.58267,0.00068,8.85704]
[1779840616386,25.22,75878.57,1.92,-0.58249,0.00068,8.85793]
[1779840619409,25.22,75884.03,1.92,-0.57876,0.00068,8.87577]
[1779840624444,25.22,75885.14,1.92,-0.578,0.00068,8.87931]
[1779840630485,25.22,75885.28,1.92,-0.57791,0.00068,8.87972]
[1779840633507,25.21,75886.46,1.92,-0.5772,0.00068,8.87358]
[1779840638240,25.21,75887.92,1.92,-0.5762,0.00069,8.87812]
[1779840638333,25.21,75894.91,1.92,-0.57141,0.00069,8.89914]
[1779840641849,25.21,75895.22,1.92,-0.5712,0.00069,8.90003]
[1779840642328,25.21,75895.71,1.92,-0.57087,0.00069,8.90146]
[1779840643952,25.21,75896.39,1.92,-0.5704,0.00069,8.90342]
[1779840643959,25.21,75896.39,1.92,-0.5704,0.00069,8.90342]
[1779840644029,25.21,75901.73,1.92,-0.56673,0.00069,8.91843]
[1779840645593,25.21,75907.37,1.92,-0.56284,0.00069,8.93345]
[1779840647515,25.21,75906.64,1.92,-0.56335,0.00069,8.93155]
[1779840647610,25.21,75905.76,1.92,-0.56395,0.00069,8.92925]
[1779840649637,25.21,75906.52,1.92,-0.56343,0.00069,8.93123]
[1779840649858,25.21,75895.59,1.92,-0.57095,0.00069,8.90109]
[1779840652261,25.21,75895.77,1.92,-0.57083,0.00069,8.9016]
[1779840652363,25.21,75880.47,1.92,-0.58133,0.00068,8.85416]
[1779840654224,25.2,75883.81,1.92,-0.57904,0.00068,8.86503]
[1779840659698,25.2,75878.65,1.92,-0.58258,0.00068,8.84809]
[1779840660706,25.2,75874.27,1.92,-0.58557,0.00068,8.83317]
[1779840662568,25.2,75874.7,1.92,-0.58528,0.00068,8.83464]
[1779840662720,25.2,75874.7,1.92,-0.58528,0.00068,8.83464]
[1779840663725,25.2,75876.96,1.92,-0.58374,0.00068,8.84237]
[1779840665610,25.2,75876.57,1.92,-0.58401,0.00068,8.84103]
[1779840665748,25.2,75877.46,1.92,-0.5834,0.00068,8.84404]
[1779840666749,25.2,75881.6,1.92,-0.58057,0.00068,8.85781]
[1779840667755,25.2,75885.4,1.92,-0.57796,0.00068,8.87005]
[1779840670169,25.2,75885.03,1.92,-0.57822,0.00068,8.86889]
[1779840670269,25.2,75886.04,1.92,-0.57752,0.00069,8.8721]
[1779840672790,25.2,75884.38,1.92,-0.57867,0.00068,8.86679]
[1779840675811,25.2,75882.48,1.92,-0.57998,0.00068,8.86062]
[1779840680855,25.19,75877.4,1.92,-0.58347,0.00068,8.84372]
[1779840685889,25.19,75875.56,1.92,-0.58473,0.00068,8.83742]
[1779840687035,25.19,75875.56,1.92,-0.58473,0.00068,8.83742]
[1779840687440,25.19,75874.3,1.92,-0.58559,0.00068,8.83307]
[1779840688916,25.19,75858.48,1.92,-0.59637,0.00068,8.77506]
[1779840689923,25.19,75859.74,1.92,-0.59551,0.00068,8.7799]
[1779840694635,25.19,75859.39,1.92,-0.59586,0.00068,8.76859]
[1779840694957,25.19,75859.78,1.92,-0.5956,0.00068,8.77008]
[1779840699997,25.18,75859.78,1.92,-0.59561,0.00068,8.77003]
[1779840702011,25.18,75864.32,1.92,-0.59252,0.00068,8.78717]
[1779840703018,25.18,75868.6,1.92,-0.5896,0.00068,8.80287]
[1779840704025,25.18,75864.97,1.92,-0.59208,0.00068,8.78956]
[1779840705032,25.18,75863.14,1.92,-0.59333,0.00068,8.78272]
[1779840710068,25.18,75863.2,1.92,-0.59331,0.00068,8.78286]
[1779840722151,25.17,75862.43,1.92,-0.59387,0.00068,8.77976]
[1779840726235,25.16,75869.09,1.92,-0.58934,0.00068,8.8043]
[1779840732224,25.16,75868.51,1.92,-0.58976,0.00068,8.80208]
[1779840737261,25.15,75867.73,1.92,-0.59031,0.00068,8.79912]
[1779840742294,25.14,75865.45,1.92,-0.5919,0.00068,8.79061]
[1779840746322,25.14,75870.1,1.92,-0.58873,0.00068,8.8075]
[1779840753104,25.14,75870.35,1.92,-0.58868,0.00068,8.7984]
[1779840758406,25.14,75869.38,1.92,-0.58934,0.00068,8.79491]
[1779840765455,25.14,75869.4,1.92,-0.58932,0.00068,8.79501]
[1779840767471,25.14,75860.2,1.92,-0.59561,0.00068,8.76069]
[1779840768476,25.14,75860.2,1.92,-0.59561,0.00068,8.76069]
[1779840769483,25.14,75858.77,1.92,-0.59658,0.00068,8.75517]
[1779840774517,25.13,75861.85,1.92,-0.59448,0.00068,8.76699]
[1779840775524,25.13,75864.72,1.92,-0.59253,0.00068,8.7778]
[1779840780559,25.13,75863.39,1.92,-0.59344,0.00068,8.77279]
[1779840785595,25.13,75863.27,1.92,-0.59354,0.00068,8.77223]
[1779840790630,25.12,75866.82,1.92,-0.59113,0.00068,8.78535]
[1779840795668,25.12,75866.5,1.92,-0.59137,0.00068,8.78411]
[1779840800091,25.12,75862.72,1.92,-0.59396,0.00068,8.76991]
[1779840805738,25.11,75862.76,1.92,-0.59396,0.00068,8.76991]
[1779840810773,25.1,75862.25,1.92,-0.59434,0.00068,8.76784]
[1779840811800,25.1,75865.29,1.92,-0.59236,0.00068,8.76935]
[1779840813336,25.1,75866.81,1.92,-0.59132,0.00069,8.77496]
[1779840818830,25.1,75866.08,1.92,-0.59184,0.00068,8.77217]
[1779840820455,25.09,75859.56,1.92,-0.59631,0.00068,8.74739]
[1779840823601,25.09,75856.6,1.92,-0.59833,0.00068,8.73579]
[1779840828902,25.09,75857.92,1.92,-0.59744,0.00068,8.74095]
[1779840832929,25.09,75860.32,1.92,-0.59581,0.00068,8.7502]
[1779840837964,25.08,75860.25,1.92,-0.59588,0.00068,8.74982]
[1779840841993,25.08,75863.72,1.92,-0.59352,0.00068,8.763]
[1779840843151,25.08,75866.4,1.92,-0.59169,0.00069,8.77301]
[1779840849043,25.07,75864.38,1.92,-0.59309,0.00069,8.76537]
[1779840854079,25.07,75863.92,1.92,-0.59342,0.00069,8.76357]
[1779840859113,25.07,75863.77,1.92,-0.59353,0.00069,8.76293]
[1779840864149,25.06,75862.8,1.92,-0.59422,0.00068,8.75916]
[1779840869185,25.06,75862.86,1.92,-0.59419,0.00069,8.75931]
[1779840871938,25.06,75862.92,1.92,-0.59425,0.00069,8.74956]
[1779840872206,25.06,75862.77,1.92,-0.59436,0.00069,8.74897]
[1779840876233,25.05,75868.8,1.92,-0.59023,0.00069,8.77143]
[1779840884024,25.05,75867.59,1.92,-0.59107,0.00069,8.76694]
[1779840890341,25.05,75868.12,1.92,-0.59071,0.00069,8.76887]
[1779840898390,25.05,75868.63,1.92,-0.59037,0.00069,8.7707]
[1779840902418,25.05,75863.39,1.92,-0.59397,0.00069,8.75115]
[1779840904431,25.04,75859.46,1.92,-0.59667,0.00069,8.73598]
[1779840906991,25.04,75860.0,1.92,-0.59631,0.00069,8.73806]
[1779840907459,25.04,75841.26,1.92,-0.6091,0.00068,8.66076]
[1779840908459,25.04,75841.26,1.92,-0.6091,0.00068,8.66073]
[1779840909522,25.04,75841.26,1.92,-0.6091,0.00068,8.66073]
[1779840909590,25.04,75841.26,1.92,-0.6091,0.00068,8.66073]
[1779840909594,25.04,75840.36,1.92,-0.60972,0.00068,8.65677]
[1779840911480,25.04,75838.03,1.92,-0.6113,0.00068,8.6465]
[1779840913299,25.04,75837.89,1.92,-0.61139,0.00068,8.64589]
[1779840913494,25.04,75837.46,1.92,-0.61168,0.00068,8.64399]
[1779840917042,25.04,75837.08,1.92,-0.61194,0.00068,8.64233]
[1779840917523,25.04,75838.87,1.92,-0.61072,0.00068,8.65029]
[1779840922558,25.04,75840.2,1.92,-0.60982,0.00068,8.65611]
[1779840923565,25.04,75838.22,1.92,-0.61117,0.00068,8.64736]
[1779840928600,25.04,75839.29,1.92,-0.61045,0.00068,8.65205]
[1779840932628,25.04,75835.74,1.92,-0.61299,0.00068,8.62612]
[1779840933635,25.04,75830.57,1.92,-0.61649,0.00068,8.60249]
[1779840934691,25.04,75828.64,1.92,-0.6178,0.00068,8.5935]
[1779840940686,25.04,75829.34,1.92,-0.61733,0.00068,8.59676]
[1779840944138,25.04,75829.86,1.92,-0.61697,0.00068,8.59918]
[1779840944712,25.04,75829.81,1.92,-0.61701,0.00068,8.59894]
[1779840945720,25.04,75818.93,1.92,-0.62434,0.00067,8.54694]
[1779840947740,25.04,75820.18,1.92,-0.6235,0.00067,8.55309]
[1779840948214,25.04,75820.18,1.92,-0.6235,0.00067,8.55309]
[1779840948740,25.04,75818.16,1.92,-0.62486,0.00067,8.54318]
[1779840949747,25.04,75815.2,1.92,-0.62685,0.00067,8.52846]
[1779840950755,25.04,75813.18,1.92,-0.6282,0.00067,8.51829]
[1779840952767,25.04,75809.53,1.92,-0.63065,0.00067,8.49968]
[1779840953462,25.04,75809.53,1.92,-0.63065,0.00067,8.49968]
[1779840953776,25.04,75808.66,1.92,-0.63123,0.00067,8.49521]
[1779840955562,25.04,75809.18,1.92,-0.63088,0.00067,8.49789]
[1779840955645,25.04,75809.24,1.92,-0.63084,0.00067,8.49821]
[1779840957382,25.04,75809.24,1.92,-0.63084,0.00067,8.49821]
[1779840957385,25.04,75809.24,1.92,-0.63084,0.00067,8.49821]
[1779840957598,25.04,75809.24,1.92,-0.63084,0.00067,8.49821]
[1779840957700,25.04,75809.23,1.92,-0.63085,0.00067,8.49817]
[1779840958935,25.04,75809.37,1.92,-0.63075,0.00067,8.49889]
[1779840958936,25.04,75809.37,1.92,-0.63075,0.00067,8.49889]
[1779840959106,25.04,75809.37,1.92,-0.63075,0.00067,8.49889]
[1779840959207,25.04,75802.6,1.92,-0.63527,0.00067,8.46354]
[1779840959960,25.04,75802.6,1.92,-0.63527,0.00067,8.46354]
[1779840959962,25.04,75802.6,1.92,-0.63527,0.00067,8.46354]
[1779840960142,25.04,75802.6,1.92,-0.63527,0.00067,8.46354]
[1779840960167,25.04,75802.6,1.92,-0.63527,0.00067,8.46354]
[1779840960366,25.04,75802.6,1.92,-0.63527,0.00067,8.46354]
[1779840960573,25.04,75800.77,1.92,-0.63649,0.00067,8.45379]
[1779840964046,25.04,75799.72,1.92,-0.63719,0.00067,8.44817]
[1779840964056,25.04,75799.72,1.92,-0.63719,0.00067,8.44817]
[1779840964221,25.04,75799.72,1.92,-0.63719,0.00067,8.44817]
[1779840964724,25.04,75794.47,1.92,-0.64067,0.00066,8.41969]
[1779840969888,25.04,75795.29,1.92,-0.64012,0.00066,8.42429]
[1779840975287,25.04,75795.93,1.92,-0.63968,0.00066,8.42787]
[1779840978280,25.05,75796.38,1.92,-0.63938,0.00066,8.43035]
[1779840978281,25.05,75796.38,1.92,-0.63938,0.00066,8.43035]
[1779840978366,25.05,75796.37,1.92,-0.63938,0.00066,8.43031]
[1779840981977,25.05,75790.43,1.92,-0.64332,0.00066,8.39755]
[1779840984729,25.05,75792.82,1.92,-0.64173,0.00066,8.41094]
[1779840988546,25.05,75793.27,1.92,-0.64142,0.00066,8.41349]
[1779840988626,25.05,75794.0,1.92,-0.64093,0.00066,8.41757]
[1779840989515,25.05,75794.0,1.92,-0.64093,0.00066,8.41757]
[1779840989608,25.05,75794.61,1.92,-0.64052,0.00066,8.42095]
[1779840991040,25.05,75797.52,1.92,-0.63873,0.00066,8.42657]
[1779840992110,25.05,75797.52,1.92,-0.63873,0.00066,8.42657]
[1779840992126,25.05,75797.52,1.92,-0.63873,0.00066,8.42657]
[1779840992203,25.05,75797.52,1.92,-0.63873,0.00066,8.42657]
[1779840992314,25.05,75797.52,1.92,-0.63873,0.00066,8.42657]
[1779840992397,25.05,75800.46,1.92,-0.63677,0.00067,8.44243]
[1779840994799,25.05,75816.77,1.92,-0.62585,0.00067,8.52665]
[1779840995181,25.05,75816.77,1.92,-0.62585,0.00067,8.52665]
[1779840995250,25.05,75817.06,1.92,-0.62566,0.00067,8.52809]
[1779840999456,25.05,75816.34,1.92,-0.62614,0.00067,8.52451]
[1779840999457,25.05,75816.34,1.92,-0.62614,0.00067,8.52451]
[1779840999557,25.05,75808.14,1.92,-0.63165,0.00067,8.48285]
[1779841001115,25.05,75805.82,1.92,-0.6332,0.00067,8.47077]
[1779841002122,25.05,75808.97,1.92,-0.63109,0.00067,8.48714]
[1779841006149,25.06,75813.96,1.92,-0.62773,0.00067,8.51264]
[1779841007173,25.06,75813.96,1.92,-0.62773,0.00067,8.51264]
[1779841007182,25.06,75813.96,1.92,-0.62773,0.00067,8.51264]
[1779841007203,25.06,75814.03,1.92,-0.62768,0.00067,8.51302]
[1779841009171,25.06,75819.1,1.92,-0.62427,0.00067,8.53827]
[1779841010229,25.06,75819.1,1.92,-0.62427,0.00067,8.53827]
[1779841010309,25.06,75819.61,1.92,-0.62393,0.00067,8.54078]
[1779841016600,25.06,75820.53,1.92,-0.6233,0.00067,8.54529]
[1779841016686,25.06,75826.59,1.92,-0.61922,0.00068,8.57438]
[1779841022263,25.06,75826.41,1.92,-0.61934,0.00068,8.57353]
[1779841029315,25.05,75826.86,1.92,-0.61905,0.00068,8.57553]
[1779841032335,25.05,75825.41,1.92,-0.62004,0.00068,8.56861]
[1779841034350,25.05,75823.78,1.92,-0.62114,0.00067,8.56078]
[1779841040392,25.05,75823.77,1.92,-0.62116,0.00067,8.56065]
[1779841045460,25.05,75823.39,1.92,-0.62143,0.00067,8.55877]
[1779841045467,25.05,75821.96,1.92,-0.6224,0.00067,8.55185]
[1779841052479,25.04,75821.98,1.92,-0.62252,0.00067,8.54171]
[1779841057511,25.04,75822.03,1.92,-0.6225,0.00067,8.54191]
[1779841060709,25.04,75820.15,1.92,-0.62377,0.00067,8.53272]
[1779841066574,25.04,75819.95,1.92,-0.62391,0.00067,8.53172]
[1779841069594,25.04,75811.94,1.92,-0.6293,0.00067,8.49169]
[1779841075361,25.04,75812.14,1.92,-0.62917,0.00067,8.49264]
[1779841079594,25.04,75810.98,1.92,-0.62996,0.00067,8.48668]
[1779841079596,25.04,75810.98,1.92,-0.62996,0.00067,8.48668]
[1779841079908,25.04,75810.98,1.92,-0.62996,0.00067,8.48668]
[1779841079939,25.04,75810.84,1.92,-0.63006,0.00067,8.48592]
[1779841080672,25.04,75809.15,1.92,-0.6312,0.00067,8.47716]
[1779841081678,25.03,75796.99,1.92,-0.63933,0.00067,8.41266]
[1779841082686,25.03,75799.19,1.92,-0.63787,0.00067,8.42454]
[1779841087721,25.03,75798.64,1.92,-0.63825,0.00067,8.4214]
[1779841090741,25.03,75799.8,1.92,-0.63749,0.00067,8.42757]
[1779841092756,25.03,75800.86,1.92,-0.63679,0.00067,8.43319]
[1779841097791,25.02,75801.7,1.92,-0.63625,0.00067,8.43753]
[1779841102826,25.02,75802.2,1.92,-0.63592,0.00067,8.44018]
[1779841106433,25.03,75802.36,1.92,-0.6358,0.00067,8.44115]
[1779841106855,25.03,75802.57,1.92,-0.63565,0.00067,8.44231]
[1779841107860,25.03,75801.11,1.92,-0.63662,0.00067,8.43456]
[1779841112896,25.03,75799.94,1.92,-0.63752,0.00067,8.41825]
[1779841118938,25.04,75799.87,1.92,-0.63752,0.00067,8.4182]
[1779841119656,25.04,75799.87,1.92,-0.63752,0.00067,8.4182]
[1779841119945,25.04,75800.23,1.92,-0.63728,0.00067,8.42019]
[1779841122675,25.04,75800.13,1.92,-0.63734,0.00067,8.41968]
[1779841122967,25.04,75800.54,1.92,-0.63706,0.00067,8.4219]
[1779841125989,25.04,75801.69,1.92,-0.63629,0.00067,8.42808]
[1779841128402,25.04,75801.98,1.92,-0.6361,0.00067,8.42964]
[1779841128404,25.04,75801.98,1.92,-0.6361,0.00067,8.42964]
[1779841128453,25.04,75800.97,1.92,-0.63677,0.00067,8.42426]
[1779841131023,25.04,75798.51,1.92,-0.63842,0.00067,8.41095]
[1779841132029,25.04,75796.51,1.92,-0.63975,0.00067,8.40008]
[1779841133036,25.04,75795.38,1.92,-0.64051,0.00067,8.39389]
[1779841135227,25.04,75795.24,1.92,-0.6406,0.00067,8.39311]
[1779841135234,25.04,75795.24,1.92,-0.6406,0.00067,8.39311]
[1779841135784,25.04,75791.97,1.92,-0.64277,0.00066,8.37505]
[1779841137065,25.04,75789.17,1.92,-0.64463,0.00066,8.3594]
[1779841142101,25.04,75788.54,1.92,-0.64503,0.00066,8.35595]
[1779841148143,25.05,75787.95,1.92,-0.6454,0.00066,8.35278]
[1779841149292,25.05,75787.95,1.92,-0.6454,0.00066,8.35278]
[1779841149391,25.05,75787.02,1.92,-0.64602,0.00066,8.34754]
[1779841155924,25.05,75794.95,1.92,-0.64075,0.00066,8.39185]
[1779841161996,25.05,75793.85,1.92,-0.64148,0.00066,8.38582]
[1779841162005,25.05,75793.85,1.92,-0.64148,0.00066,8.38582]
[1779841162020,25.05,75793.85,1.92,-0.64148,0.00066,8.38582]
[1779841162242,25.05,75794.35,1.92,-0.64115,0.00066,8.38859]
[1779841163248,25.05,75795.89,1.92,-0.64012,0.00067,8.39704]
[1779841164256,25.05,75797.8,1.92,-0.63885,0.00067,8.40747]
[1779841169290,25.05,75798.34,1.92,-0.63848,0.00067,8.41049]
[1779841174326,25.05,75788.76,1.92,-0.64498,0.00066,8.34733]
[1779841176339,25.06,75786.41,1.92,-0.64654,0.00066,8.33405]
[1779841181373,25.06,75786.63,1.92,-0.64638,0.00066,8.33541]
[1779841183388,25.06,75790.39,1.92,-0.64388,0.00066,8.35669]
[1779841185402,25.06,75794.15,1.92,-0.64137,0.00066,8.37767]
[1779841191445,25.07,75794.69,1.92,-0.64098,0.00067,8.38085]
[1779841192453,25.07,75796.24,1.92,-0.63995,0.00067,8.38937]
[1779841197495,25.07,75793.66,1.92,-0.64164,0.00066,8.37535]
[1779841198503,25.07,75792.5,1.92,-0.64241,0.00066,8.36897]
[1779841200515,25.07,75793.75,1.92,-0.64157,0.00066,8.37596]
[1779841202530,25.07,75794.95,1.92,-0.64077,0.00066,8.38263]
[1779841208572,25.08,75794.8,1.92,-0.64084,0.00066,8.38198]
[1779841213608,25.08,75793.74,1.92,-0.64153,0.00066,8.37631]
[1779841214614,25.08,75789.57,1.92,-0.6443,0.00066,8.35312]
[1779841215622,25.08,75786.8,1.92,-0.64613,0.00066,8.33752]
[1779841220656,25.08,75787.62,1.92,-0.64557,0.00066,8.34225]
[1779841225691,25.09,75787.79,1.92,-0.64545,0.00066,8.34333]
[1779841227705,25.09,75792.27,1.92,-0.64247,0.00066,8.36849]
[1779841228220,25.09,75792.27,1.92,-0.64247,0.00066,8.36849]
[1779841228712,25.09,75793.06,1.92,-0.64194,0.00066,8.37286]
[1779841229265,25.09,75793.06,1.92,-0.64194,0.00066,8.37286]
[1779841229718,25.09,75793.31,1.92,-0.64177,0.00066,8.37431]
[1779841232740,25.09,75795.91,1.92,-0.64018,0.00067,8.37834]
[1779841239788,25.1,75795.61,1.92,-0.64036,0.00067,8.37688]
[1779841240817,25.1,75793.67,1.92,-0.64165,0.00066,8.36623]
[1779841246859,25.1,75793.46,1.92,-0.64176,0.00066,8.36529]
[1779841252902,25.1,75793.27,1.92,-0.64186,0.00066,8.36443]
[1779841253909,25.11,75795.62,1.92,-0.6403,0.00067,8.37735]
[1779841258942,25.11,75794.65,1.92,-0.64093,0.00066,8.37215]
[1779841263786,25.11,75794.6,1.92,-0.64095,0.00066,8.37195]
[1779841263887,25.11,75794.53,1.92,-0.64099,0.00066,8.37162]
[1779841264805,25.11,75794.53,1.92,-0.64099,0.00066,8.37162]
[1779841264832,25.11,75794.53,1.92,-0.64099,0.00066,8.37164]
[1779841265845,25.11,75794.53,1.92,-0.64099,0.00066,8.37164]
[1779841265846,25.11,75794.53,1.92,-0.64099,0.00066,8.37164]
[1779841265890,25.11,75794.53,1.92,-0.64099,0.00066,8.37167]
[1779841272034,25.12,75793.8,1.92,-0.64145,0.00066,8.36781]
[1779841275056,25.12,75784.73,1.92,-0.64746,0.00066,8.31703]
[1779841278077,25.12,75777.87,1.92,-0.65198,0.00066,8.27734]
[1779841283113,25.12,75774.47,1.92,-0.65421,0.00066,8.25731]
[1779841289157,25.12,75780.64,1.92,-0.65013,0.00066,8.29371]
[1779841294191,25.12,75781.38,1.92,-0.64978,0.00066,8.28774]
[1779841299226,25.13,75787.98,1.92,-0.6454,0.00066,8.32557]
[1779841304261,25.13,75790.18,1.92,-0.64392,0.00066,8.33811]
[1779841310305,25.14,75790.41,1.92,-0.64374,0.00066,8.33963]
[1779841315339,25.14,75790.04,1.92,-0.64396,0.00066,8.33777]
[1779841320374,25.14,75787.83,1.92,-0.64541,0.00066,8.32552]
[1779841323395,25.14,75779.26,1.92,-0.65106,0.00066,8.27649]
[1779841327133,25.15,75777.19,1.92,-0.65239,0.00066,8.26461]
[1779841332458,25.15,75779.33,1.92,-0.65096,0.00066,8.27733]
[1779841337492,25.15,75779.96,1.92,-0.65053,0.00066,8.2811]
[1779841343537,25.16,75777.6,1.92,-0.65205,0.00066,8.26761]
[1779841348570,25.16,75779.92,1.92,-0.65051,0.00066,8.28131]
[1779841353609,25.17,75781.15,1.92,-0.64984,0.00066,8.27819]
[1779841358642,25.17,75780.25,1.92,-0.6504,0.00066,8.27322]
[1779841360390,25.17,75780.22,1.92,-0.65042,0.00066,8.2731]
[1779841360393,25.17,75780.22,1.92,-0.65042,0.00066,8.2731]
[1779841360654,25.17,75780.38,1.92,-0.6503,0.00066,8.27407]
[1779841362410,25.18,75780.77,1.92,-0.65004,0.00066,8.27638]
[1779841362669,25.18,75780.87,1.92,-0.64997,0.00066,8.27701]
[1779841367703,25.18,75780.87,1.92,-0.64995,0.00066,8.27721]
[1779841369490,25.18,75780.66,1.92,-0.65008,0.00066,8.276]
[1779841369717,25.18,75780.56,1.92,-0.65015,0.00066,8.27542]
[1779841372545,25.18,75780.16,1.92,-0.65041,0.00066,8.27311]
[1779841372546,25.18,75780.16,1.92,-0.65041,0.00066,8.27311]
[1779841372646,25.18,75780.1,1.92,-0.65045,0.00066,8.27277]
[1779841377773,25.18,75779.63,1.92,-0.65076,0.00066,8.27006]
[1779841382690,25.18,75780.74,1.92,-0.65003,0.00066,8.27648]
[1779841382693,25.18,75780.74,1.92,-0.65003,0.00066,8.27648]
[1779841382807,25.18,75781.75,1.92,-0.64936,0.00066,8.2823]
[1779841383818,25.18,75789.2,1.92,-0.64443,0.00066,8.32469]
[1779841386835,25.19,75790.5,1.92,-0.64355,0.00066,8.33206]
[1779841387769,25.19,75790.5,1.92,-0.64355,0.00066,8.33206]
[1779841387772,25.19,75790.5,1.92,-0.64355,0.00066,8.33206]
[1779841387870,25.19,75790.62,1.92,-0.64347,0.00066,8.33277]
[1779841392878,25.19,75790.27,1.92,-0.64367,0.00066,8.33105]
[1779841397080,25.19,75790.43,1.92,-0.64355,0.00066,8.33207]
[1779841397083,25.19,75790.43,1.92,-0.64355,0.00066,8.33207]
[1779841397181,25.2,75790.43,1.92,-0.64355,0.00066,8.33212]
[1779841404165,25.2,75790.81,1.92,-0.64327,0.00066,8.3344]
[1779841404166,25.2,75790.81,1.92,-0.64327,0.00066,8.3344]
[1779841404267,25.2,75790.65,1.92,-0.64336,0.00066,8.33365]
[1779841406220,25.2,75790.65,1.92,-0.64336,0.00066,8.33369]
[1779841407275,25.2,75790.85,1.92,-0.64322,0.00066,8.33484]
[1779841406978,25.21,75791.18,1.92,-0.643,0.00066,8.33671]
[1779841407985,25.21,75791.11,1.92,-0.64304,0.00066,8.33637]
[1779841413021,25.21,75790.95,1.92,-0.64327,0.00066,8.3253]
[1779841415035,25.21,75792.12,1.92,-0.64249,0.00066,8.33184]
[1779841419340,25.22,75792.58,1.92,-0.64217,0.00066,8.33451]
[1779841420071,25.22,75794.07,1.92,-0.64117,0.00066,8.34271]
[1779841420370,25.22,75794.07,1.92,-0.64117,0.00066,8.34271]
[1779841421076,25.22,75793.89,1.92,-0.64129,0.00066,8.34175]
[1779841425105,25.22,75792.54,1.92,-0.64218,0.00066,8.33437]
[1779841430139,25.22,75792.01,1.92,-0.64254,0.00066,8.33139]
[1779841431466,25.22,75791.9,1.92,-0.64262,0.00066,8.33077]
[1779841431481,25.22,75791.82,1.92,-0.64267,0.00066,8.33032]
[1779841432471,25.22,75791.82,1.92,-0.64267,0.00066,8.33032]
[1779841432549,25.22,75791.82,1.92,-0.64267,0.00066,8.33031]
[1779841434525,25.22,75791.82,1.92,-0.64267,0.00066,8.33031]
[1779841434527,25.22,75791.82,1.92,-0.64267,0.00066,8.33031]
[1779841435174,25.21,75791.82,1.92,-0.64268,0.00066,8.33027]
[1779841441466,25.21,75791.48,1.92,-0.64291,0.00066,8.32835]
[1779841441472,25.21,75791.48,1.92,-0.64291,0.00066,8.32835]
[1779841441556,25.21,75791.48,1.92,-0.64291,0.00066,8.32835]
[1779841442224,25.21,75791.23,1.92,-0.64307,0.00066,8.32695]
[1779841443230,25.21,75801.68,1.92,-0.63613,0.00067,8.38353]
[1779841446252,25.21,75803.12,1.92,-0.63518,0.00067,8.39107]
[1779841451287,25.21,75801.63,1.92,-0.63618,0.00067,8.38309]
[1779841453301,25.21,75799.1,1.92,-0.63787,0.00067,8.36958]
[1779841454308,25.21,75797.87,1.92,-0.6387,0.00067,8.36296]
[1779841458336,25.21,75799.34,1.92,-0.63772,0.00067,8.37079]
[1779841463371,25.21,75799.33,1.92,-0.63773,0.00067,8.37077]
[1779841469413,25.21,75799.79,1.92,-0.6374,0.00067,8.37336]
[1779841474447,25.21,75800.6,1.92,-0.637,0.00067,8.36744]
[1779841475455,25.21,75802.44,1.92,-0.63577,0.00067,8.37722]
[1779841478198,25.21,75800.88,1.92,-0.6368,0.00067,8.36901]
[1779841483511,25.22,75801.36,1.92,-0.63647,0.00067,8.37167]
[1779841491567,25.21,75800.52,1.92,-0.63704,0.00067,8.36709]
[1779841493878,25.21,75800.52,1.92,-0.63704,0.00067,8.36709]
[1779841493908,25.21,75800.52,1.92,-0.63704,0.00067,8.36709]
[1779841493931,25.21,75800.52,1.92,-0.63704,0.00067,8.36709]
[1779841493979,25.21,75799.05,1.92,-0.63802,0.00067,8.35921]
[1779841494606,25.21,75799.05,1.92,-0.63802,0.00067,8.35921]
[1779841494694,25.21,75784.37,1.92,-0.64777,0.00066,8.27805]
[1779841496650,25.21,75784.37,1.92,-0.64778,0.00066,8.27795]
[1779841496709,25.21,75782.96,1.92,-0.64871,0.00066,8.26986]
[1779841497682,25.21,75782.96,1.92,-0.64871,0.00066,8.26986]
[1779841498338,25.21,75781.27,1.92,-0.64983,0.00066,8.26009]
[1779841500631,25.21,75779.9,1.92,-0.65074,0.00066,8.25212]
[1779841501670,25.21,75779.9,1.92,-0.65074,0.00066,8.25212]
[1779841501743,25.21,75780.21,1.92,-0.65054,0.00066,8.2539]
[1779841502715,25.21,75780.21,1.92,-0.65054,0.00066,8.2539]
[1779841502749,25.21,75780.87,1.92,-0.65011,0.00066,8.25771]
[1779841507681,25.21,75782.49,1.92,-0.64905,0.00066,8.26696]
[1779841512855,25.2,75782.9,1.92,-0.64878,0.00066,8.26924]
[1779841512924,25.2,75784.18,1.92,-0.64794,0.00066,8.27654]
[1779841515890,25.2,75783.88,1.92,-0.64814,0.00066,8.27479]
[1779841515925,25.2,75784.32,1.92,-0.64786,0.00066,8.27728]
[1779841516905,25.2,75784.32,1.92,-0.64786,0.00066,8.27728]
[1779841516906,25.2,75784.32,1.92,-0.64786,0.00066,8.27728]
[1779841517003,25.2,75784.32,1.92,-0.64786,0.00066,8.27723]
[1779841518930,25.2,75784.32,1.92,-0.64786,0.00066,8.27723]
[1779841518964,25.2,75784.65,1.92,-0.64765,0.00066,8.27907]
[1779841519946,25.2,75784.65,1.92,-0.64765,0.00066,8.27907]
[1779841520047,25.2,75784.65,1.92,-0.64765,0.00066,8.27905]
[1779841522786,25.2,75786.54,1.92,-0.6464,0.00066,8.28976]
[1779841526814,25.2,75788.29,1.92,-0.64524,0.00066,8.29962]
[1779841528828,25.2,75789.86,1.92,-0.64421,0.00066,8.30833]
[1779841533863,25.2,75788.09,1.92,-0.64556,0.00066,8.2878]
[1779841535877,25.19,75789.23,1.92,-0.64482,0.00066,8.29413]
[1779841538898,25.19,75786.69,1.92,-0.64651,0.00066,8.2798]
[1779841543933,25.19,75788.59,1.92,-0.64524,0.00066,8.29058]
[1779841548968,25.2,75789.5,1.92,-0.64463,0.00066,8.29571]
[1779841554003,25.2,75789.85,1.92,-0.64439,0.00066,8.29771]
[1779841560045,25.19,75790.17,1.92,-0.6442,0.00066,8.29934]
[1779841568806,25.19,75790.63,1.92,-0.6439,0.00066,8.3018]
[1779841569109,25.19,75790.49,1.92,-0.64402,0.00066,8.30082]
[1779841574144,25.18,75789.98,1.92,-0.64438,0.00066,8.29782]
[1779841574860,25.18,75789.98,1.92,-0.64438,0.00066,8.29782]
[1779841575151,25.18,75790.15,1.92,-0.64427,0.00066,8.29873]
[1779841575880,25.18,75790.15,1.92,-0.64427,0.00066,8.29873]
[1779841575882,25.18,75790.15,1.92,-0.64427,0.00066,8.29873]
[1779841575918,25.18,75790.27,1.92,-0.64419,0.00066,8.2994]
[1779841581193,25.18,75791.92,1.92,-0.64312,0.00067,8.30838]
[1779841585221,25.18,75800.74,1.92,-0.63724,0.00067,8.35634]
[1779841586732,25.18,75800.71,1.92,-0.63726,0.00067,8.35618]
[1779841586739,25.18,75800.71,1.92,-0.63726,0.00067,8.35618]
[1779841587234,25.18,75800.71,1.92,-0.63726,0.00067,8.35619]
[1779841588241,25.18,75803.51,1.92,-0.63539,0.00067,8.37105]
[1779841589250,25.18,75804.98,1.92,-0.6344,0.00067,8.37877]
[1779841595291,25.17,75804.97,1.92,-0.63456,0.00067,8.36831]
[1779841596971,25.17,75804.97,1.92,-0.63456,0.00067,8.36831]
[1779841596975,25.17,75804.97,1.92,-0.63456,0.00067,8.36831]
[1779841597125,25.17,75804.97,1.92,-0.63456,0.00067,8.36831]
[1779841597305,25.17,75805.0,1.92,-0.63455,0.00067,8.36844]
[1779841598145,25.17,75805.0,1.92,-0.63455,0.00067,8.36844]
[1779841598312,25.17,75804.99,1.92,-0.63456,0.00067,8.36838]
[1779841601333,25.17,75801.7,1.92,-0.63677,0.00067,8.35088]
[1779841602340,25.17,75792.06,1.92,-0.64322,0.00067,8.29842]
[1779841603347,25.17,75790.64,1.92,-0.64416,0.00067,8.29052]
[1779841607250,25.17,75790.45,1.92,-0.64431,0.00067,8.28934]
[1779841607375,25.17,75790.35,1.92,-0.64438,0.00067,8.28874]
[1779841608256,25.17,75790.35,1.92,-0.64438,0.00067,8.28874]
[1779841608381,25.17,75790.78,1.92,-0.6441,0.00067,8.2911]
[1779841611403,25.16,75789.77,1.92,-0.64478,0.00067,8.28535]
[1779841615431,25.16,75788.83,1.92,-0.64542,0.00066,8.27993]
[1779841620468,25.16,75788.79,1.92,-0.64547,0.00066,8.27954]
[1779841620510,25.16,75788.79,1.92,-0.64547,0.00066,8.27954]
[1779841621206,25.16,75788.79,1.92,-0.64547,0.00066,8.27954]
[1779841621208,25.16,75788.79,1.92,-0.64547,0.00066,8.27954]
[1779841621476,25.16,75786.31,1.92,-0.64712,0.00066,8.26548]
[1779841626511,25.15,75786.6,1.92,-0.64694,0.00066,8.26704]
[1779841631545,25.15,75787.55,1.92,-0.64632,0.00066,8.2723]
[1779841636580,25.15,75791.23,1.92,-0.64388,0.00067,8.2929]
[1779841641615,25.15,75792.81,1.92,-0.64283,0.00067,8.3017]
[1779841646651,25.15,75793.49,1.92,-0.64238,0.00067,8.30543]
[1779841649925,25.15,75795.69,1.92,-0.6409,0.00067,8.31761]
[1779841649928,25.15,75795.69,1.92,-0.6409,0.00067,8.31761]
[1779841651686,25.15,75795.69,1.92,-0.64105,0.00067,8.30725]
[1779841653181,25.15,75795.69,1.92,-0.64105,0.00067,8.30725]
[1779841653191,25.15,75795.69,1.92,-0.64105,0.00067,8.30725]
[1779841653198,25.15,75795.78,1.92,-0.64098,0.00067,8.30776]
[1779841653960,25.15,75795.78,1.92,-0.64098,0.00067,8.30776]
[1779841653969,25.15,75795.78,1.92,-0.64098,0.00067,8.30776]
[1779841654062,25.15,75803.87,1.92,-0.63556,0.00067,8.35132]
[1779841655714,25.16,75805.25,1.92,-0.63462,0.00067,8.35865]
[1779841657729,25.15,75807.29,1.92,-0.63325,0.00067,8.36929]
[1779841659467,25.15,75815.16,1.92,-0.62795,0.00068,8.40951]
[1779841660594,25.15,75815.16,1.92,-0.62795,0.00068,8.40951]
[1779841660611,25.15,75815.16,1.92,-0.62795,0.00068,8.40951]
[1779841660749,25.15,75815.23,1.92,-0.62791,0.00068,8.40982]
[1779841661755,25.15,75820.37,1.92,-0.62442,0.00068,8.43531]
[1779841662588,25.15,75820.37,1.92,-0.62442,0.00068,8.43531]
[1779841662669,25.15,75820.37,1.92,-0.62442,0.00068,8.43531]
[1779841663307,25.15,75820.37,1.92,-0.62442,0.00068,8.43531]
[1779841663403,25.15,75828.63,1.92,-0.6188,0.00068,8.47494]
[1779841664776,25.16,75832.03,1.92,-0.61648,0.00068,8.49076]
[1779841670221,25.16,75833.15,1.92,-0.61571,0.00068,8.49591]
[1779841672323,25.15,75828.45,1.92,-0.61892,0.00068,8.47408]
[1779841673650,25.15,75828.45,1.92,-0.61892,0.00068,8.47408]
[1779841673842,25.15,75821.69,1.92,-0.62353,0.00068,8.44173]
[1779841674848,25.15,75818.66,1.92,-0.62559,0.00068,8.42686]
[1779841675856,25.15,75816.6,1.92,-0.62699,0.00068,8.41659]
[1779841676948,25.15,75816.6,1.92,-0.62699,0.00068,8.41659]
[1779841676965,25.15,75814.24,1.92,-0.62859,0.00068,8.40472]
[1779841682903,25.14,75814.33,1.92,-0.62856,0.00068,8.40496]
[1779841687939,25.14,75814.28,1.92,-0.62862,0.00068,8.40453]
[1779841691888,25.14,75814.34,1.92,-0.62858,0.00068,8.40479]
[1779841693889,25.14,75814.41,1.92,-0.62854,0.00068,8.40514]
[1779841696662,25.14,75814.04,1.92,-0.62879,0.00068,8.40326]
[1779841696666,25.14,75814.04,1.92,-0.62879,0.00068,8.40326]
[1779841697002,25.14,75814.16,1.92,-0.62871,0.00068,8.40386]
[1779841702037,25.13,75813.68,1.92,-0.62906,0.00068,8.40125]
[1779841703044,25.13,75812.16,1.92,-0.63009,0.00068,8.39349]
[1779841704521,25.13,75812.16,1.92,-0.63009,0.00068,8.39349]
[1779841704524,25.13,75812.16,1.92,-0.63009,0.00068,8.39349]
[1779841704053,25.13,75814.22,1.92,-0.6287,0.00068,8.40391]
[1779841705063,25.13,75816.59,1.92,-0.6271,0.00068,8.41581]
[1779841706196,25.13,75816.59,1.92,-0.6271,0.00068,8.41581]
[1779841706273,25.13,75825.66,1.92,-0.62094,0.00068,8.46011]
[1779841712107,25.13,75826.3,1.92,-0.62064,0.00068,8.45285]
[1779841717146,25.13,75827.45,1.92,-0.61986,0.00068,8.45827]
[1779841722184,25.13,75826.4,1.92,-0.62058,0.00068,8.45326]
[1779841727241,25.13,75826.74,1.92,-0.62035,0.00068,8.45487]
[1779841727316,25.13,75834.89,1.92,-0.61478,0.00068,8.49278]
[1779841734290,25.12,75834.62,1.92,-0.61498,0.00068,8.49145]
[1779841740304,25.12,75835.75,1.92,-0.61424,0.00069,8.49639]
[1779841741309,25.12,75832.22,1.92,-0.61666,0.00068,8.48022]
[1779841743324,25.12,75830.34,1.92,-0.61795,0.00068,8.47147]
[1779841744331,25.12,75828.3,1.92,-0.61934,0.00068,8.46189]
[1779841749366,25.11,75827.32,1.92,-0.62003,0.00068,8.45711]
[1779841754401,25.11,75827.61,1.92,-0.61985,0.00068,8.45834]
[1779841756415,25.11,75829.0,1.92,-0.61891,0.00068,8.46488]
[1779841762457,25.11,75829.91,1.92,-0.61829,0.00068,8.46912]
[1779841768499,25.1,75829.55,1.92,-0.61856,0.00068,8.4673]
[1779841773534,25.1,75829.45,1.92,-0.61878,0.00068,8.45642]
[1779841778568,25.09,75827.33,1.92,-0.62025,0.00068,8.44625]
[1779841786624,25.09,75827.39,1.92,-0.62024,0.00068,8.44633]
[1779841791660,25.08,75828.17,1.92,-0.61974,0.00068,8.44982]
[1779841796694,25.07,75827.46,1.92,-0.62026,0.00068,8.44618]
[1779841802431,25.06,75827.15,1.92,-0.62051,0.00068,8.44448]
[1779841803744,25.06,75831.01,1.92,-0.61788,0.00069,8.4626]
[1779841805757,25.06,75832.4,1.92,-0.61693,0.00069,8.46906]
[1779841810541,25.06,75835.64,1.92,-0.61471,0.00069,8.48391]
[1779841815828,25.06,75833.65,1.92,-0.61609,0.00069,8.47471]
[1779841817841,25.05,75835.73,1.92,-0.61466,0.00069,8.48422]
[1779841823884,25.05,75835.89,1.92,-0.61457,0.00069,8.48486]
[1779841828921,25.05,75836.74,1.92,-0.61399,0.00069,8.48864]
[1779841833273,25.05,75837.27,1.92,-0.61376,0.00069,8.48074]
[1779841833562,25.05,75837.27,1.92,-0.61376,0.00069,8.48074]
[1779841833644,25.05,75842.96,1.92,-0.60984,0.00069,8.5061]
[1779841834376,25.05,75849.99,1.92,-0.60497,0.00069,8.53631]
[1779841836768,25.05,75850.83,1.92,-0.60439,0.00069,8.53984]
[1779841837686,25.05,75850.83,1.92,-0.60439,0.00069,8.53984]
[1779841837549,25.05,75864.18,1.92,-0.5951,0.0007,8.59339]
[1779841837783,25.05,75864.18,1.92,-0.5951,0.0007,8.59339]
[1779841837837,25.05,75864.18,1.92,-0.5951,0.0007,8.59339]
[1779841838517,25.05,75864.18,1.92,-0.5951,0.0007,8.59339]
[1779841838522,25.05,75864.18,1.92,-0.5951,0.0007,8.59339]
[1779841838553,25.05,75882.2,1.92,-0.58247,0.0007,8.65825]
[1779841838784,25.05,75882.2,1.92,-0.58247,0.0007,8.65825]
[1779841838997,25.05,75882.2,1.92,-0.58247,0.0007,8.65825]
[1779841839108,25.05,75895.3,1.92,-0.57325,0.00071,8.69995]
[1779841840023,25.05,75895.3,1.92,-0.57324,0.00071,8.69996]
[1779841840897,25.05,75895.3,1.92,-0.57324,0.00071,8.69996]
[1779841840938,25.05,75895.3,1.92,-0.57324,0.00071,8.69996]
[1779841841027,25.05,75894.99,1.92,-0.57347,0.00071,8.69902]
[1779841841909,25.05,75894.99,1.92,-0.57347,0.00071,8.69902]
[1779841842146,25.05,75894.99,1.92,-0.57347,0.00071,8.69902]
[1779841842181,25.05,75882.93,1.92,-0.58197,0.0007,8.66067]
[1779841844035,25.04,75879.71,1.92,-0.58424,0.0007,8.64974]
[1779841846050,25.04,75877.95,1.92,-0.58548,0.0007,8.64363]
[1779841847056,25.04,75875.09,1.92,-0.58749,0.0007,8.63356]
[1779841847983,25.04,75875.09,1.92,-0.58749,0.0007,8.63356]
[1779841848063,25.04,75874.88,1.92,-0.58764,0.0007,8.6328]
[1779841850077,25.04,75876.71,1.92,-0.58636,0.0007,8.63925]
[1779841852092,25.04,75879.19,1.92,-0.58463,0.0007,8.64784]
[1779841854104,25.03,75877.16,1.92,-0.58606,0.0007,8.64076]
[1779841857126,25.03,75880.42,1.92,-0.58378,0.0007,8.65199]
[1779841861159,25.03,75881.89,1.92,-0.58276,0.0007,8.65688]
[1779841864178,25.03,75878.88,1.92,-0.58488,0.0007,8.64659]
[1779841869213,25.02,75879.35,1.92,-0.58456,0.0007,8.64817]
[1779841871226,25.02,75877.75,1.92,-0.58569,0.0007,8.6426]
[1779841876261,25.02,75876.74,1.92,-0.58641,0.0007,8.639]
[1779841881297,25.01,75877.12,1.92,-0.58616,0.0007,8.64027]
[1779841885325,25.01,75872.51,1.92,-0.5894,0.0007,8.62379]
[1779841886340,25.01,75872.51,1.92,-0.5894,0.0007,8.62379]
[1779841886449,25.01,75869.83,1.92,-0.59129,0.0007,8.61393]
[1779841888346,25.01,75866.49,1.92,-0.59364,0.0007,8.60136]
[1779841891920,25.0,75866.33,1.92,-0.59387,0.0007,8.59053]
[1779841892093,25.0,75866.33,1.92,-0.59387,0.0007,8.59053]
[1779841892378,25.0,75866.02,1.92,-0.5941,0.0007,8.58932]
[1779841895395,25.0,75864.65,1.92,-0.59507,0.0007,8.584]
[1779841895954,25.0,75864.65,1.92,-0.59507,0.0007,8.584]
[1779841896402,24.99,75864.07,1.92,-0.59548,0.0007,8.58174]
[1779841901438,24.99,75864.84,1.92,-0.59497,0.0007,8.58457]
[1779841905465,24.98,75872.97,1.92,-0.58928,0.0007,8.61484]
[1779841906896,24.98,75873.46,1.92,-0.58894,0.0007,8.61659]
[1779841907480,24.98,75875.76,1.92,-0.58733,0.0007,8.62482]
[1779841910506,24.98,75872.46,1.92,-0.58965,0.0007,8.61293]
[1779841917555,24.98,75871.47,1.92,-0.59035,0.0007,8.60928]
[1779841922590,24.98,75870.13,1.92,-0.5913,0.0007,8.60433]
[1779841926617,24.98,75874.01,1.92,-0.58858,0.0007,8.61846]
[1779841927626,24.97,75876.77,1.92,-0.58664,0.0007,8.62827]
[1779841933666,24.97,75877.03,1.92,-0.58647,0.0007,8.62914]
[1779841938702,24.97,75875.3,1.92,-0.5877,0.0007,8.62295]
[1779841943064,24.97,75875.06,1.92,-0.58788,0.0007,8.62204]
[1779841943736,24.96,75874.81,1.92,-0.58806,0.0007,8.62112]
[1779841944744,24.96,75879.65,1.92,-0.58465,0.00071,8.63815]
[1779841945752,24.96,75881.56,1.92,-0.5833,0.00071,8.64469]
[1779841946125,24.96,75881.56,1.92,-0.5833,0.00071,8.64469]
[1779841946758,24.96,75883.7,1.92,-0.58179,0.00071,8.65191]
[1779841951793,24.96,75884.0,1.92,-0.58167,0.00071,8.64283]
[1779841953807,24.96,75887.35,1.92,-0.5793,0.00071,8.65388]
[1779841958181,24.97,75887.68,1.92,-0.57906,0.00071,8.65498]
[1779841958844,24.97,75888.56,1.92,-0.57844,0.00071,8.65782]
[1779841959852,24.97,75893.56,1.92,-0.57489,0.00071,8.67356]
[1779841960859,24.97,75896.09,1.92,-0.57309,0.00071,8.68127]
[1779841963879,24.97,75894.62,1.92,-0.57413,0.00071,8.67685]
[1779841964887,24.97,75890.65,1.92,-0.57694,0.00071,8.66454]
[1779841965893,24.97,75893.04,1.92,-0.57525,0.00071,8.67199]
[1779841966901,24.97,75894.53,1.92,-0.5742,0.00071,8.67656]
[1779841971936,24.96,75894.04,1.92,-0.57456,0.00071,8.675]
[1779841974957,24.96,75897.41,1.92,-0.57217,0.00071,8.68515]
[1779841979992,24.96,75897.08,1.92,-0.57241,0.00071,8.68415]
[1779841981746,24.96,75893.63,1.92,-0.57487,0.00071,8.67366]
[1779841988048,24.95,75893.15,1.92,-0.57523,0.00071,8.6721]
[1779841992479,24.95,75892.73,1.92,-0.57554,0.00071,8.67074]
[1779841992580,24.95,75892.73,1.92,-0.57554,0.00071,8.67072]
[1779841997938,24.95,75892.6,1.92,-0.57564,0.00071,8.67031]
[1779842003157,24.95,75891.56,1.92,-0.57638,0.00071,8.66705]
[1779842008194,24.94,75891.74,1.92,-0.57625,0.00071,8.6676]
[1779842013227,24.94,75892.15,1.92,-0.57606,0.00071,8.65875]
[1779842017255,24.94,75894.21,1.92,-0.57461,0.00071,8.66508]
[1779842022512,24.93,75895.06,1.92,-0.57403,0.00071,8.66761]
[1779842023677,24.93,75905.88,1.92,-0.56632,0.00071,8.69897]
[1779842025311,24.93,75905.57,1.92,-0.56655,0.00071,8.69811]
[1779842029827,24.92,75917.77,1.92,-0.55783,0.00072,8.72967]
[1779842030119,24.92,75917.77,1.92,-0.55783,0.00072,8.72967]
[1779842030665,24.92,75917.77,1.92,-0.55783,0.00072,8.72967]
[1779842030802,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031093,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031379,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031393,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031517,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031614,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031631,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031640,24.93,75924.25,1.92,-0.55318,0.00072,8.74476]
[1779842031734,24.92,75916.33,1.92,-0.55886,0.00072,8.72615]
[1779842032531,24.92,75916.33,1.92,-0.55886,0.00072,8.72615]
[1779842032535,24.92,75916.33,1.92,-0.55886,0.00072,8.72615]
[1779842032547,24.92,75916.33,1.92,-0.55886,0.00072,8.72615]
[1779842032613,24.92,75916.33,1.92,-0.55886,0.00072,8.72615]
[1779842032914,24.92,75915.59,1.92,-0.5594,0.00072,8.72432]
[1779842033610,24.92,75913.12,1.92,-0.56117,0.00072,8.7181]
[1779842034951,24.92,75911.73,1.92,-0.56216,0.00072,8.71453]
[1779842034954,24.92,75911.73,1.92,-0.56216,0.00072,8.71453]
[1779842034963,24.92,75911.73,1.92,-0.56216,0.00072,8.71453]
[1779842035041,24.92,75911.73,1.92,-0.56216,0.00072,8.71453]
[1779842035471,24.92,75905.03,1.92,-0.56695,0.00071,8.69656]
[1779842037705,24.92,75905.03,1.92,-0.56695,0.00071,8.69654]
[1779842037803,24.92,75905.54,1.92,-0.56659,0.00071,8.69795]
[1779842038727,24.92,75905.54,1.92,-0.56659,0.00071,8.69795]
[1779842039128,24.92,75906.13,1.92,-0.56617,0.00071,8.69957]
[1779842039410,24.92,75906.13,1.92,-0.56617,0.00071,8.69957]
[1779842042929,24.92,75906.95,1.92,-0.56558,0.00071,8.70181]
[1779842042431,24.92,75904.38,1.92,-0.56742,0.00071,8.69472]
[1779842043440,24.92,75900.67,1.92,-0.57007,0.00071,8.68415]
[1779842047884,24.92,75899.03,1.92,-0.57124,0.00071,8.67933]
[1779842049481,24.92,75893.37,1.92,-0.57527,0.00071,8.66223]
[1779842052942,24.91,75892.73,1.92,-0.57574,0.00071,8.66021]
[1779842052502,24.91,75884.87,1.92,-0.58133,0.00071,8.63483]
[1779842053507,24.91,75884.73,1.92,-0.58143,0.00071,8.63434]
[1779842055522,24.91,75886.19,1.92,-0.5804,0.00071,8.63914]
[1779842060558,24.9,75887.28,1.92,-0.57966,0.00071,8.64259]
[1779842065592,24.89,75888.95,1.92,-0.5785,0.00071,8.64791]
[1779842067822,24.89,75892.78,1.92,-0.57578,0.00071,8.66002]
[1779842069622,24.88,75894.52,1.92,-0.57455,0.00071,8.66539]
[1779842072643,24.88,75895.68,1.92,-0.57382,0.00071,8.65881]
[1779842074657,24.88,75894.13,1.92,-0.57493,0.00071,8.65403]
[1779842075663,24.88,75892.22,1.92,-0.57629,0.00071,8.64807]
[1779842077678,24.88,75893.71,1.92,-0.57523,0.00071,8.65272]
[1779842078685,24.88,75898.95,1.92,-0.5715,0.00071,8.66857]
[1779842086740,24.86,75898.92,1.92,-0.57156,0.00071,8.66833]
[1779842091776,24.86,75898.15,1.92,-0.57213,0.00071,8.66594]
[1779842092877,24.85,75899.67,1.92,-0.57105,0.00072,8.67043]
[1779842093955,24.85,75903.23,1.92,-0.56851,0.00072,8.68072]
[1779842099976,24.85,75901.78,1.92,-0.56956,0.00072,8.67649]
[1779842104973,24.84,75899.05,1.92,-0.57155,0.00072,8.66839]
[1779842105016,24.83,75890.84,1.92,-0.57742,0.00071,8.64309]
[1779842107900,24.83,75895.39,1.92,-0.57419,0.00071,8.65727]
[1779842112937,24.82,75895.21,1.92,-0.57434,0.00072,8.65662]
[1779842120993,24.81,75895.98,1.92,-0.57383,0.00072,8.65881]
[1779842129049,24.79,75896.97,1.92,-0.57316,0.00072,8.66164]
[1779842134462,24.79,75896.57,1.92,-0.57356,0.00072,8.65026]
[1779842134494,24.78,75892.24,1.92,-0.57666,0.00072,8.63678]
[1779842137108,24.78,75889.77,1.92,-0.57845,0.00072,8.6288]
[1779842143150,24.77,75889.22,1.92,-0.57888,0.00072,8.62686]
[1779842148012,24.76,75892.38,1.92,-0.57663,0.00072,8.63695]
[1779842153218,24.76,75891.15,1.92,-0.57753,0.00072,8.63296]
[1779842158254,24.75,75888.16,1.92,-0.57969,0.00072,8.62317]
[1779842165401,24.75,75888.53,1.92,-0.57945,0.00072,8.62427]
[1779842165506,24.75,75888.53,1.92,-0.57945,0.00072,8.62427]
[1779842166055,24.74,75889.18,1.92,-0.57899,0.00072,8.62637]
[1779842168081,24.74,75883.27,1.92,-0.58322,0.00072,8.60658]
[1779842173360,24.74,75884.34,1.92,-0.58247,0.00072,8.61016]
[1779842179401,24.73,75883.96,1.92,-0.58277,0.00072,8.60877]
[1779842184455,24.73,75884.2,1.92,-0.58261,0.00072,8.60951]
[1779842188688,24.72,75881.72,1.92,-0.5844,0.00072,8.60091]
[1779842193979,24.72,75880.16,1.92,-0.58562,0.00072,8.58527]
[1779842199525,24.72,75880.76,1.92,-0.5852,0.00072,8.58734]
[1779842202941,24.72,75880.69,1.92,-0.58525,0.00072,8.58709]
[1779842202943,24.72,75879.19,1.92,-0.58633,0.00072,8.58175]
[1779842208069,24.71,75878.62,1.92,-0.58675,0.00072,8.57967]
[1779842211644,24.71,75880.41,1.92,-0.58549,0.00072,8.58593]
[1779842216680,24.71,75881.13,1.92,-0.58498,0.00072,8.58844]
[1779842221714,24.71,75881.62,1.92,-0.58463,0.00072,8.59014]
[1779842224320,24.71,75881.79,1.92,-0.58451,0.00072,8.59073]
[1779842224426,24.71,75881.79,1.92,-0.58451,0.00072,8.59073]
[1779842224750,24.71,75871.58,1.92,-0.59181,0.00071,8.55374]
[1779842226078,24.7,75867.58,1.92,-0.59467,0.00071,8.53843]
[1779842231785,24.7,75867.33,1.92,-0.59486,0.00071,8.53739]
[1779842237827,24.7,75867.9,1.92,-0.59447,0.00071,8.53951]
[1779842242864,24.69,75867.65,1.92,-0.59466,0.00071,8.53847]
[1779842248904,24.69,75867.3,1.92,-0.59493,0.00071,8.53702]
[1779842250918,24.69,75865.7,1.92,-0.59607,0.00071,8.53074]
[1779842255953,24.68,75864.82,1.92,-0.59682,0.00071,8.51699]
[1779842258974,24.68,75863.21,1.92,-0.59798,0.00071,8.51055]
[1779842259981,24.68,75861.08,1.92,-0.59949,0.00071,8.50196]
[1779842263002,24.68,75859.63,1.92,-0.60053,0.00071,8.49601]
[1779842264010,24.68,75856.91,1.92,-0.60247,0.00071,8.48473]
[1779842265017,24.68,75853.34,1.92,-0.60501,0.00071,8.46966]
[1779842265216,24.68,75853.34,1.92,-0.60501,0.00071,8.46966]
[1779842266024,24.68,75853.73,1.92,-0.60473,0.00071,8.47131]
[1779842267030,24.68,75855.56,1.92,-0.60344,0.00071,8.47902]
[1779842269044,24.68,75858.05,1.92,-0.60167,0.00071,8.48943]
[1779842271060,24.68,75855.42,1.92,-0.60354,0.00071,8.47844]
[1779842276094,24.67,75856.1,1.92,-0.60306,0.00071,8.48124]
[1779842281129,24.67,75856.54,1.92,-0.60276,0.00071,8.48302]
[1779842286166,24.67,75856.01,1.92,-0.60316,0.00071,8.48067]
[1779842288429,24.67,75856.77,1.92,-0.60263,0.00071,8.48383]
[1779842289187,24.67,75857.32,1.92,-0.60223,0.00071,8.48613]
[1779842296971,24.67,75858.96,1.92,-0.60107,0.00071,8.49292]
[1779842303285,24.66,75858.91,1.92,-0.60112,0.00071,8.49263]
[1779842304669,24.66,75858.91,1.92,-0.60112,0.00071,8.49263]
[1779842307041,24.66,75851.01,1.92,-0.60674,0.00071,8.45917]
[1779842309330,24.66,75852.57,1.92,-0.60563,0.00071,8.46588]
[1779842314133,24.66,75852.25,1.92,-0.606,0.00071,8.45413]
[1779842314154,24.66,75852.3,1.92,-0.60596,0.00071,8.45433]
[1779842316162,24.65,75842.38,1.92,-0.613,0.00071,8.41026]
[1779842316957,24.65,75834.6,1.92,-0.61849,0.0007,8.3739]
[1779842318034,24.65,75834.6,1.92,-0.61849,0.0007,8.3739]
[1779842318049,24.65,75821.56,1.92,-0.62764,0.0007,8.30944]
[1779842320033,24.65,75821.56,1.92,-0.62764,0.0007,8.30944]
[1779842320132,24.65,75821.85,1.92,-0.62744,0.0007,8.31093]
[1779842325315,24.65,75822.34,1.92,-0.62709,0.0007,8.31346]
[1779842330798,24.66,75821.23,1.92,-0.62786,0.0007,8.30787]
[1779842330899,24.66,75814.06,1.92,-0.63286,0.0007,8.27054]
[1779842331771,24.66,75814.06,1.92,-0.63286,0.0007,8.27054]
[1779842331776,24.66,75814.06,1.92,-0.63286,0.0007,8.27054]
[1779842331935,24.66,75814.06,1.92,-0.63286,0.0007,8.27054]
[1779842332036,24.66,75813.69,1.92,-0.63311,0.0007,8.26858]
[1779842333447,24.66,75813.69,1.92,-0.63311,0.0007,8.26858]
[1779842333469,24.66,75813.69,1.92,-0.63311,0.0007,8.26858]
[1779842333548,24.66,75813.14,1.92,-0.63349,0.0007,8.26566]
[1779842341551,24.66,75813.03,1.92,-0.63356,0.0007,8.26513]
[1779842343565,24.66,75814.33,1.92,-0.63266,0.0007,8.27203]
[1779842344582,24.66,75817.29,1.92,-0.63059,0.0007,8.28761]
[1779842347604,24.66,75815.72,1.92,-0.63168,0.0007,8.27947]
[1779842349793,24.66,75815.87,1.92,-0.63157,0.0007,8.28029]
[1779842350096,24.66,75815.99,1.92,-0.63147,0.0007,8.28099]
[1779842351796,24.66,75815.99,1.92,-0.63147,0.0007,8.28099]
[1779842351853,24.66,75815.99,1.92,-0.63147,0.0007,8.28099]
[1779842351866,24.66,75815.99,1.92,-0.63147,0.0007,8.28099]
[1779842352058,24.66,75815.99,1.92,-0.63147,0.0007,8.28099]
[1779842352160,24.66,75813.0,1.92,-0.63355,0.00069,8.26523]
[1779842353170,24.66,75813.0,1.92,-0.63355,0.00069,8.26523]
[1779842353171,24.66,75813.0,1.92,-0.63355,0.00069,8.26523]
[1779842353271,24.66,75808.51,1.92,-0.63667,0.00069,8.24111]
[1779842353766,24.66,75808.51,1.92,-0.63667,0.00069,8.24111]
[1779842354015,24.66,75808.51,1.92,-0.63667,0.00069,8.24111]
[1779842354116,24.66,75809.08,1.92,-0.63627,0.00069,8.24422]
[1779842355250,24.66,75809.08,1.92,-0.63627,0.00069,8.24422]
[1779842355251,24.66,75809.08,1.92,-0.63627,0.00069,8.24422]
[1779842355264,24.66,75809.08,1.92,-0.63627,0.00069,8.24422]
[1779842355457,24.66,75809.08,1.92,-0.63627,0.00069,8.24422]
[1779842355659,24.66,75809.51,1.92,-0.63597,0.00069,8.24657]
[1779842359345,24.67,75809.66,1.92,-0.63586,0.00069,8.24743]
[1779842359689,24.67,75809.53,1.92,-0.63594,0.00069,8.24675]
[1779842360310,24.67,75809.53,1.92,-0.63594,0.00069,8.24675]
[1779842361873,24.67,75809.45,1.92,-0.636,0.00069,8.24633]
[1779842361975,24.67,75809.78,1.92,-0.63576,0.00069,8.24815]
[1779842362385,24.67,75809.78,1.92,-0.63576,0.00069,8.24815]
[1779842362657,24.67,75809.78,1.92,-0.63576,0.00069,8.24815]
[1779842362860,24.67,75808.01,1.92,-0.63699,0.00069,8.23857]
[1779842363897,24.67,75808.01,1.92,-0.63699,0.00069,8.23857]
[1779842364049,24.67,75808.01,1.92,-0.63699,0.00069,8.23857]
[1779842364150,24.67,75805.83,1.92,-0.6385,0.00069,8.22666]
[1779842364665,24.67,75805.83,1.92,-0.6385,0.00069,8.22666]
[1779842364666,24.67,75805.83,1.92,-0.6385,0.00069,8.22666]
[1779842364676,24.67,75805.83,1.92,-0.6385,0.00069,8.22666]
[1779842364891,24.67,75805.83,1.92,-0.6385,0.00069,8.22666]
[1779842365096,24.67,75805.83,1.92,-0.6385,0.00069,8.22666]
[1779842365197,24.67,75803.19,1.92,-0.64032,0.00069,8.21207]
[1779842365391,24.67,75803.19,1.92,-0.64032,0.00069,8.21207]
[1779842365937,24.67,75803.19,1.92,-0.64032,0.00069,8.21207]
[1779842366038,24.67,75798.07,1.92,-0.64385,0.00069,8.18331]
[1779842366299,24.67,75798.07,1.92,-0.64385,0.00069,8.18331]
[1779842367269,24.67,75799.75,1.92,-0.64269,0.00069,8.19284]
[1779842370768,24.67,75804.64,1.92,-0.63931,0.00069,8.22018]
[1779842372003,24.67,75804.64,1.92,-0.63931,0.00069,8.22018]
[1779842372016,24.67,75804.64,1.92,-0.63931,0.00069,8.22018]
[1779842372033,24.67,75804.64,1.92,-0.63931,0.00069,8.22018]
[1779842372111,24.67,75804.96,1.92,-0.63924,0.00069,8.21141]
[1779842373788,24.67,75810.91,1.92,-0.63512,0.00069,8.2438]
[1779842376269,24.67,75814.02,1.92,-0.63297,0.0007,8.26031]
[1779842376305,24.67,75814.02,1.92,-0.63297,0.0007,8.26031]
[1779842376961,24.67,75814.02,1.92,-0.63297,0.0007,8.26031]
[1779842376986,24.67,75818.11,1.92,-0.63011,0.0007,8.2818]
[1779842378158,24.67,75818.11,1.92,-0.63011,0.0007,8.2818]
[1779842378234,24.67,75816.75,1.92,-0.63106,0.0007,8.27473]
[1779842378394,24.67,75816.75,1.92,-0.63106,0.0007,8.27473]
[1779842378823,24.67,75816.75,1.92,-0.63106,0.0007,8.27473]
[1779842380496,24.67,75815.54,1.92,-0.6319,0.0007,8.26844]
[1779842383863,24.67,75814.12,1.92,-0.63287,0.0007,8.26107]
[1779842385849,24.67,75814.98,1.92,-0.63227,0.0007,8.26561]
[1779842385852,24.67,75814.98,1.92,-0.63227,0.0007,8.26561]
[1779842386065,24.67,75814.98,1.92,-0.63227,0.0007,8.26561]
[1779842386166,24.67,75805.8,1.92,-0.63865,0.00069,8.21615]
[1779842391915,24.67,75804.31,1.92,-0.63969,0.00069,8.20784]
[1779842396949,24.67,75805.43,1.92,-0.63892,0.00069,8.21396]
[1779842397956,24.67,75806.79,1.92,-0.63799,0.00069,8.22141]
[1779842398963,24.67,75808.23,1.92,-0.63699,0.00069,8.22924]
[1779842399453,24.67,75808.23,1.92,-0.63699,0.00069,8.22924]
[1779842400000,24.67,75808.23,1.92,-0.63699,0.00069,8.22924]
[1779842400101,24.67,75806.2,1.92,-0.6384,0.00069,8.21812]
[1779842401983,24.67,75803.33,1.92,-0.64039,0.00069,8.20224]
[1779842405012,24.66,75805.46,1.92,-0.63892,0.00069,8.21398]
[1779842406095,24.66,75805.46,1.92,-0.63892,0.00069,8.21398]
[1779842406097,24.66,75805.46,1.92,-0.63892,0.00069,8.21398]
[1779842406257,24.66,75805.46,1.92,-0.63892,0.00069,8.21398]
[1779842406197,24.66,75808.78,1.92,-0.63663,0.00069,8.2321]
[1779842406582,24.66,75808.78,1.92,-0.63663,0.00069,8.2321]
[1779842407021,24.66,75808.78,1.92,-0.63662,0.00069,8.23211]
[1779842408027,24.66,75814.19,1.92,-0.63287,0.0007,8.26109]
[1779842414713,24.66,75815.05,1.92,-0.63227,0.0007,8.26559]
[1779842421117,24.66,75814.9,1.92,-0.6324,0.0007,8.26466]
[1779842422360,24.66,75814.9,1.92,-0.6324,0.0007,8.26466]
[1779842422372,24.66,75814.9,1.92,-0.6324,0.0007,8.26466]
[1779842422378,24.66,75814.9,1.92,-0.6324,0.0007,8.26466]
[1779842423133,24.66,75814.99,1.92,-0.63234,0.0007,8.2651]
[1779842424139,24.66,75816.87,1.92,-0.63103,0.0007,8.27496]
[1779842430510,24.66,75816.69,1.92,-0.63116,0.0007,8.27396]
[1779842430698,24.66,75816.69,1.92,-0.63117,0.0007,8.2739]
[1779842432225,24.66,75816.69,1.92,-0.63117,0.0007,8.2739]
[1779842432982,24.65,75815.98,1.92,-0.63182,0.0007,8.25965]
[1779842433202,24.65,75815.98,1.92,-0.63182,0.0007,8.25963]
[1779842438238,24.65,75815.6,1.92,-0.6321,0.0007,8.25755]
[1779842442695,24.65,75815.82,1.92,-0.63195,0.0007,8.25865]
[1779842442702,24.65,75815.82,1.92,-0.63195,0.0007,8.25865]
[1779842442892,24.65,75815.82,1.92,-0.63195,0.0007,8.25865]
[1779842443273,24.65,75816.19,1.92,-0.6317,0.0007,8.26058]
[1779842444280,24.65,75814.9,1.92,-0.6326,0.0007,8.25377]
[1779842444805,24.65,75814.9,1.92,-0.6326,0.0007,8.25377]
[1779842445287,24.65,75814.69,1.92,-0.63275,0.0007,8.25264]
[1779842445727,24.65,75814.69,1.92,-0.63275,0.0007,8.25264]
[1779842446294,24.65,75809.78,1.92,-0.63617,0.0007,8.22633]
[1779842447196,24.65,75809.78,1.92,-0.63617,0.0007,8.22633]
[1779842447301,24.65,75808.83,1.92,-0.63684,0.00069,8.22114]
[1779842447391,24.65,75808.83,1.92,-0.63684,0.00069,8.22114]
[1779842451329,24.64,75806.95,1.92,-0.63816,0.00069,8.21076]
[1779842452845,24.64,75807.65,1.92,-0.63767,0.00069,8.21456]
[1779842453343,24.64,75807.44,1.92,-0.63782,0.00069,8.21338]
[1779842453865,24.64,75807.44,1.92,-0.63782,0.00069,8.21338]
[1779842455337,24.64,75807.71,1.92,-0.63764,0.00069,8.21483]
[1779842455373,24.64,75807.71,1.92,-0.63764,0.00069,8.2148]
[1779842455587,24.64,75807.71,1.92,-0.63764,0.00069,8.2148]
[1779842460392,24.64,75805.48,1.92,-0.63921,0.00069,8.20241]
[1779842464420,24.64,75806.7,1.92,-0.63837,0.00069,8.20906]
[1779842467105,24.64,75809.47,1.92,-0.63645,0.0007,8.22414]
[1779842468167,24.64,75814.43,1.92,-0.633,0.0007,8.25074]
[1779842471461,24.64,75813.97,1.92,-0.63332,0.0007,8.24828]
[1779842471468,24.64,75813.97,1.92,-0.63332,0.0007,8.24828]
[1779842471481,24.64,75813.97,1.92,-0.63332,0.0007,8.24828]
[1779842471667,24.63,75820.55,1.92,-0.62873,0.0007,8.28269]
[1779842472767,24.63,75820.55,1.92,-0.62873,0.0007,8.28269]
[1779842472789,24.63,75820.55,1.92,-0.62873,0.0007,8.28269]
[1779842472815,24.63,75820.55,1.92,-0.62873,0.0007,8.28269]
[1779842473156,24.63,75820.55,1.92,-0.62873,0.0007,8.28269]
[1779842473175,24.63,75828.63,1.92,-0.62306,0.0007,8.32345]
[1779842473483,24.63,75828.63,1.92,-0.62306,0.0007,8.32345]
[1779842475378,24.63,75832.85,1.92,-0.62008,0.00071,8.34409]
[1779842476109,24.63,75832.85,1.92,-0.62008,0.00071,8.34409]
[1779842476307,24.63,75832.72,1.92,-0.62018,0.00071,8.34345]
[1779842481540,24.63,75833.41,1.92,-0.6197,0.00071,8.34675]
[1779842483004,24.63,75833.41,1.92,-0.6197,0.00071,8.34675]
[1779842483105,24.63,75835.38,1.92,-0.6183,0.00071,8.35621]
[1779842488307,24.63,75835.41,1.92,-0.61828,0.00071,8.35635]
[1779842491610,24.63,75839.83,1.92,-0.6153,0.00071,8.36673]
[1779842496645,24.63,75839.89,1.92,-0.61527,0.00071,8.36692]
[1779842501675,24.62,75840.12,1.92,-0.61512,0.00071,8.36788]
[1779842504702,24.62,75842.55,1.92,-0.61341,0.00071,8.37901]
[1779842506218,24.62,75842.55,1.92,-0.61341,0.00071,8.37901]
[1779842506309,24.62,75848.32,1.92,-0.60932,0.00071,8.40503]
[1779842507723,24.62,75853.46,1.92,-0.60565,0.00071,8.42751]
[1779842509375,24.62,75856.29,1.92,-0.60363,0.00071,8.43956]
[1779842509479,24.62,75856.29,1.92,-0.60363,0.00071,8.43956]
[1779842509737,24.62,75856.29,1.92,-0.60363,0.00071,8.43956]
[1779842514772,24.62,75855.35,1.92,-0.60432,0.00071,8.43547]
[1779842517794,24.61,75853.35,1.92,-0.60576,0.00071,8.42685]
[1779842518800,24.61,75851.82,1.92,-0.60685,0.00071,8.42021]
[1779842523836,24.61,75853.02,1.92,-0.60601,0.00071,8.42534]
[1779842526856,24.61,75851.46,1.92,-0.60713,0.00071,8.41852]
[1779842531893,24.61,75850.06,1.92,-0.60814,0.00071,8.41231]
[1779842532899,24.6,75846.79,1.92,-0.61048,0.00071,8.39775]
[1779842537934,24.6,75849.17,1.92,-0.60881,0.00071,8.40821]
[1779842541962,24.6,75850.82,1.92,-0.60764,0.00071,8.41541]
[1779842546998,24.59,75851.3,1.92,-0.60731,0.00071,8.41745]
[1779842552038,24.59,75850.95,1.92,-0.60769,0.00071,8.40551]
[1779842556067,24.59,75849.05,1.92,-0.60907,0.00071,8.39701]
[1779842557186,24.59,75850.98,1.92,-0.60769,0.00071,8.40552]
[1779842558532,24.59,75850.98,1.92,-0.60769,0.00071,8.40549]
[1779842559094,24.59,75853.58,1.92,-0.60584,0.00072,8.41678]
[1779842559768,24.59,75853.58,1.92,-0.60584,0.00072,8.41678]
[1779842560230,24.58,75866.63,1.92,-0.59647,0.00072,8.47075]
[1779842561107,24.59,75866.63,1.92,-0.59647,0.00072,8.47076]
[1779842562407,24.59,75866.63,1.92,-0.59647,0.00072,8.47076]
[1779842562467,24.59,75868.83,1.92,-0.59489,0.00072,8.4794]
[1779842567147,24.58,75870.31,1.92,-0.59382,0.00072,8.48512]
[1779842568154,24.58,75873.04,1.92,-0.59185,0.00072,8.49555]
[1779842573189,24.58,75874.22,1.92,-0.59101,0.00072,8.49995]
[1779842579231,24.58,75874.51,1.92,-0.59081,0.00072,8.501]
[1779842584266,24.58,75874.99,1.92,-0.59046,0.00072,8.50276]
[1779842589300,24.58,75874.81,1.92,-0.5906,0.00072,8.50207]
[1779842594335,24.58,75874.19,1.92,-0.59105,0.00072,8.49973]
[1779842599371,24.58,75874.16,1.92,-0.59108,0.00072,8.4996]
[1779842601385,24.58,75871.33,1.92,-0.59312,0.00072,8.48886]
[1779842604407,24.57,75868.79,1.92,-0.59496,0.00072,8.47899]
[1779842608434,24.57,75864.72,1.92,-0.5979,0.00072,8.46284]
[1779842613535,24.57,75864.42,1.92,-0.59823,0.00072,8.45133]
[1779842613470,24.57,75873.31,1.92,-0.59182,0.00072,8.48603]
[1779842618505,24.57,75873.08,1.92,-0.592,0.00072,8.48508]
[1779842620519,24.57,75874.87,1.92,-0.5907,0.00072,8.49182]
[1779842625554,24.57,75875.28,1.92,-0.59041,0.00072,8.49335]
[1779842626562,24.57,75879.77,1.92,-0.58716,0.00073,8.5098]
[1779842630771,24.57,75881.98,1.92,-0.58555,0.00073,8.5177]
[1779842632388,24.57,75881.98,1.92,-0.58555,0.00073,8.5177]
[1779842632413,24.57,75881.69,1.92,-0.58576,0.00073,8.51667]
[1779842634384,24.57,75881.69,1.92,-0.58576,0.00073,8.51668]
[1779842634445,24.57,75878.44,1.92,-0.58812,0.00072,8.50498]
[1779842635623,24.57,75873.65,1.92,-0.59159,0.00072,8.48724]
[1779842636630,24.57,75871.34,1.92,-0.59325,0.00072,8.47846]
[1779842640658,24.56,75872.7,1.92,-0.59228,0.00072,8.48361]
[1779842645694,24.56,75873.05,1.92,-0.59204,0.00072,8.48488]
[1779842647710,24.56,75874.87,1.92,-0.59072,0.00072,8.49172]
[1779842652745,24.56,75875.47,1.92,-0.5903,0.00072,8.49389]
[1779842659508,24.55,75876.25,1.92,-0.58976,0.00072,8.49668]
[1779842664829,24.55,75875.68,1.92,-0.59019,0.00072,8.49449]
[1779842667514,24.54,75874.09,1.92,-0.59135,0.00072,8.4885]
[1779842674898,24.54,75875.09,1.92,-0.59074,0.00073,8.4819]
[1779842679933,24.54,75874.87,1.92,-0.59092,0.00073,8.48102]
[1779842687988,24.53,75874.34,1.92,-0.59132,0.00073,8.47894]
[1779842691010,24.53,75872.12,1.92,-0.59293,0.00072,8.47048]
[1779842694031,24.53,75862.55,1.92,-0.59986,0.00072,8.43252]
[1779842695040,24.53,75859.14,1.92,-0.60232,0.00072,8.41839]
[1779842700085,24.53,75859.84,1.92,-0.60181,0.00072,8.42132]
[1779842703097,24.53,75861.54,1.92,-0.60059,0.00072,8.42837]
[1779842705107,24.53,75867.59,1.92,-0.59621,0.00072,8.45282]
[1779842706115,24.53,75865.83,1.92,-0.59749,0.00072,8.44582]
[1779842708131,24.53,75868.17,1.92,-0.59579,0.00072,8.45513]
[1779842709136,24.53,75870.43,1.92,-0.59415,0.00072,8.46397]
[1779842710230,24.53,75874.07,1.92,-0.59152,0.00073,8.4779]
[1779842712175,24.53,75878.54,1.92,-0.58827,0.00073,8.4945]
[1779842717211,24.53,75877.94,1.92,-0.5887,0.00073,8.49232]
[1779842719929,24.53,75875.52,1.92,-0.59047,0.00073,8.4833]
[1779842725267,24.53,75875.27,1.92,-0.59066,0.00073,8.48232]
[1779842730299,24.52,75874.68,1.92,-0.5911,0.00073,8.48006]
[1779842734328,24.52,75875.99,1.92,-0.59026,0.00073,8.47466]
[1779842739363,24.52,75876.17,1.92,-0.59012,0.00073,8.47535]
[1779842744410,24.53,75876.53,1.92,-0.58986,0.00073,8.47672]
[1779842744865,24.53,75876.53,1.92,-0.58986,0.00073,8.47672]
[1779842744879,24.53,75876.53,1.92,-0.58986,0.00073,8.47672]
[1779842745406,24.53,75885.32,1.92,-0.58345,0.00073,8.50827]
[1779842745756,24.53,75885.32,1.92,-0.58345,0.00073,8.50827]
[1779842745760,24.53,75885.32,1.92,-0.58345,0.00073,8.50827]
[1779842746420,24.53,75893.28,1.92,-0.57764,0.00073,8.53495]
[1779842747408,24.53,75893.28,1.92,-0.57764,0.00073,8.53495]
[1779842747504,24.53,75893.91,1.92,-0.57718,0.00073,8.53699]
[1779842747873,24.53,75893.91,1.92,-0.57718,0.00073,8.53699]
[1779842748433,24.53,75893.91,1.92,-0.57717,0.00073,8.537]
[1779842749588,24.53,75893.91,1.92,-0.57717,0.00073,8.537]
[1779842749457,24.53,75906.23,1.92,-0.56814,0.00073,8.57449]
[1779842749870,24.53,75906.23,1.92,-0.56814,0.00073,8.57449]
[1779842750455,24.53,75905.78,1.92,-0.56847,0.00073,8.57319]
[1779842750871,24.53,75905.78,1.92,-0.56847,0.00073,8.57319]
[1779842750939,24.53,75905.78,1.92,-0.56847,0.00073,8.57319]
[1779842751453,24.53,75901.77,1.92,-0.57141,0.00073,8.56143]
[1779842754475,24.53,75898.72,1.92,-0.57365,0.00073,8.55217]
[1779842756496,24.53,75896.91,1.92,-0.57498,0.00073,8.54653]
[1779842758053,24.53,75896.91,1.92,-0.57498,0.00073,8.54653]
[1779842758508,24.53,75893.47,1.92,-0.5775,0.00073,8.53557]
[1779842759515,24.53,75884.37,1.92,-0.58415,0.00073,8.50497]
[1779842760523,24.53,75884.37,1.92,-0.58415,0.00073,8.50497]
[1779842760631,24.53,75884.42,1.92,-0.58411,0.00073,8.50513]
[1779842766564,24.53,75884.99,1.92,-0.58369,0.00073,8.50714]
[1779842767571,24.53,75890.64,1.92,-0.57957,0.00073,8.52632]
[1779842769585,24.53,75893.21,1.92,-0.57769,0.00073,8.53473]
[1779842770592,24.53,75894.9,1.92,-0.57645,0.00073,8.54017]
[1779842775626,24.53,75895.73,1.92,-0.57584,0.00073,8.54282]
[1779842780662,24.53,75896.0,1.92,-0.57564,0.00073,8.54368]
[1779842785697,24.53,75896.79,1.92,-0.57506,0.00073,8.54617]
[1779842786889,24.53,75897.12,1.92,-0.57482,0.00073,8.54721]
[1779842787712,24.53,75897.32,1.92,-0.57467,0.00073,8.54783]
[1779842791740,24.53,75900.51,1.92,-0.57242,0.00073,8.54743]
[1779842795687,24.53,75898.74,1.92,-0.57372,0.00073,8.54201]
[1779842800804,24.53,75899.31,1.92,-0.57331,0.00073,8.54374]
[1779842803635,24.53,75896.38,1.92,-0.57546,0.00073,8.53463]
[1779842803966,24.53,75889.51,1.92,-0.58049,0.00073,8.51228]
[1779842805839,24.52,75888.84,1.92,-0.58099,0.00073,8.51001]
[1779842811881,24.52,75890.07,1.92,-0.58009,0.00073,8.51412]
[1779842816916,24.52,75890.4,1.92,-0.57985,0.00073,8.5152]
[1779842821950,24.52,75890.42,1.92,-0.57984,0.00073,8.51525]
[1779842827121,24.52,75891.09,1.92,-0.57936,0.00073,8.51745]
[1779842832151,24.52,75891.56,1.92,-0.57902,0.00073,8.51898]
[1779842838942,24.51,75892.03,1.92,-0.57869,0.00073,8.52047]
[1779842844106,24.51,75891.85,1.92,-0.57883,0.00073,8.51984]
[1779842853170,24.51,75890.73,1.92,-0.57976,0.00073,8.50582]
[1779842856681,24.51,75890.43,1.92,-0.57998,0.00073,8.50481]
[1779842856710,24.51,75890.98,1.92,-0.57958,0.00073,8.50663]
[1779842863240,24.5,75890.35,1.92,-0.58005,0.00073,8.50448]
[1779842868274,24.5,75890.0,1.92,-0.58032,0.00073,8.50328]
[1779842873310,24.5,75890.3,1.92,-0.5801,0.00073,8.50425]
[1779842879353,24.49,75890.04,1.92,-0.5803,0.00073,8.50334]
[1779842884387,24.49,75890.63,1.92,-0.57988,0.00073,8.50528]
[1779842889422,24.49,75890.83,1.92,-0.57974,0.00073,8.50592]
[1779842894459,24.49,75891.47,1.92,-0.57928,0.00073,8.508]
[1779842899495,24.49,75891.53,1.92,-0.57924,0.00073,8.50816]
[1779842902714,24.48,75891.82,1.92,-0.57903,0.00073,8.5091]
[1779842902775,24.48,75897.85,1.92,-0.5746,0.00074,8.52846]
[1779842906543,24.48,75891.39,1.92,-0.57935,0.00073,8.50765]
[1779842911654,24.48,75891.45,1.92,-0.57932,0.00073,8.50782]
[1779842911773,24.48,75891.45,1.92,-0.57932,0.00073,8.50782]
[1779842911755,24.48,75904.9,1.92,-0.5695,0.00074,8.53949]
[1779842912586,24.48,75904.9,1.92,-0.5695,0.00074,8.5395]
[1779842913601,24.48,75914.94,1.92,-0.56208,0.00074,8.56737]
[1779842915610,24.48,75915.32,1.92,-0.5618,0.00074,8.56837]
[1779842917790,24.48,75912.41,1.92,-0.56395,0.00074,8.56064]
[1779842921820,24.49,75915.22,1.92,-0.56186,0.00074,8.56815]
[1779842924670,24.49,75916.82,1.92,-0.56066,0.00074,8.57233]
[1779842929705,24.49,75920.75,1.92,-0.55774,0.00074,8.58223]
[1779842930621,24.49,75920.75,1.92,-0.55774,0.00074,8.58223]
[1779842930712,24.49,75918.0,1.92,-0.55978,0.00074,8.57538]
[1779842931719,24.49,75915.03,1.92,-0.56198,0.00074,8.56772]
[1779842933734,24.49,75911.97,1.92,-0.56424,0.00074,8.55956]
[1779842939776,24.5,75912.89,1.92,-0.56355,0.00074,8.56206]
[1779842941791,24.5,75906.78,1.92,-0.56807,0.00074,8.54512]
[1779842947832,24.5,75907.9,1.92,-0.56724,0.00074,8.54831]
[1779842953875,24.5,75907.35,1.92,-0.56764,0.00074,8.54676]
[1779842958005,24.5,75905.65,1.92,-0.5689,0.00074,8.54188]
[1779842963944,24.5,75906.3,1.92,-0.56841,0.00074,8.54377]
[1779842969601,24.5,75906.23,1.92,-0.56846,0.00074,8.54358]
[1779842970993,24.5,75902.16,1.92,-0.57147,0.00074,8.53161]
[1779842972896,24.5,75900.13,1.92,-0.57305,0.00074,8.5152]
[1779842978830,24.5,75900.02,1.92,-0.57314,0.00074,8.51484]
[1779842983592,24.49,75899.96,1.92,-0.5732,0.00074,8.51459]
[1779842983694,24.49,75899.93,1.92,-0.57323,0.00074,8.51449]
[1779842985747,24.49,75899.93,1.92,-0.57323,0.00074,8.51448]
[1779842985983,24.49,75899.93,1.92,-0.57323,0.00074,8.51448]
[1779842985877,24.49,75898.12,1.92,-0.57457,0.00074,8.50887]
[1779842986863,24.49,75877.5,1.92,-0.58971,0.00073,8.43838]
[1779842988012,24.49,75866.04,1.92,-0.59808,0.00073,8.39395]
[1779842989126,24.49,75867.2,1.92,-0.59724,0.00073,8.39861]
[1779842991556,24.49,75866.92,1.92,-0.59745,0.00073,8.39748]
[1779842991657,24.49,75866.33,1.92,-0.59788,0.00073,8.3951]
[1779842994156,24.48,75865.33,1.92,-0.59861,0.00073,8.39102]
[1779842994618,24.48,75865.06,1.92,-0.59881,0.00073,8.38992]
[1779842995887,24.48,75865.06,1.92,-0.59881,0.00073,8.38992]
[1779842995913,24.48,75845.82,1.92,-0.61275,0.00072,8.30662]
[1779842996328,24.48,75843.55,1.92,-0.6144,0.00072,8.29607]
[1779842997392,24.48,75845.91,1.92,-0.6127,0.00072,8.30696]
[1779842998466,24.48,75845.91,1.92,-0.6127,0.00072,8.30696]
[1779842998568,24.48,75847.48,1.92,-0.61157,0.00072,8.31413]
[1779843004234,24.48,75846.16,1.92,-0.61253,0.00072,8.30804]
[1779843010276,24.48,75846.03,1.92,-0.61263,0.00072,8.30739]
[1779843015312,24.47,75845.39,1.92,-0.6131,0.00072,8.30441]
[1779843016899,24.47,75848.13,1.92,-0.61112,0.00072,8.31692]
[1779843018015,24.47,75853.35,1.92,-0.60735,0.00072,8.34018]
[1779843019787,24.47,75860.63,1.92,-0.60207,0.00073,8.3714]
[1779843023963,24.47,75863.14,1.92,-0.60025,0.00073,8.38184]
[1779843024998,24.47,75860.79,1.92,-0.60196,0.00073,8.37208]
[1779843026024,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026171,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026177,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026334,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026341,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026531,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026555,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026557,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026595,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026735,24.47,75873.28,1.92,-0.59286,0.00073,8.42217]
[1779843026836,24.47,75881.85,1.92,-0.58658,0.00073,8.45403]
[1779843027929,24.47,75881.85,1.92,-0.58658,0.00073,8.45403]
[1779843029689,24.48,75882.38,1.92,-0.58618,0.00073,8.45595]
[1779843029917,24.48,75882.1,1.92,-0.58639,0.00073,8.45494]
[1779843032768,24.47,75883.44,1.92,-0.58551,0.00073,8.44939]
[1779843034450,24.48,75885.92,1.92,-0.58368,0.00074,8.45813]
[1779843038478,24.48,75887.3,1.92,-0.58266,0.00074,8.46293]
[1779843039487,24.48,75890.32,1.92,-0.58044,0.00074,8.47319]
[1779843044520,24.48,75886.91,1.92,-0.58295,0.00074,8.46159]
[1779843046782,24.48,75889.93,1.92,-0.58073,0.00074,8.47189]
[1779843048721,24.48,75889.93,1.92,-0.58072,0.00074,8.4719]
[1779843048822,24.48,75898.12,1.92,-0.57469,0.00074,8.49848]
[1779843052576,24.48,75896.45,1.92,-0.57592,0.00074,8.49319]
[1779843053583,24.48,75894.67,1.92,-0.57724,0.00074,8.48749]
[1779843059625,24.47,75894.85,1.92,-0.57711,0.00074,8.48805]
[1779843064660,24.47,75895.96,1.92,-0.5763,0.00074,8.49159]
[1779843065667,24.47,75899.66,1.92,-0.57356,0.00074,8.50321]
[1779843070702,24.48,75899.99,1.92,-0.57331,0.00074,8.50424]
[1779843073724,24.48,75901.59,1.92,-0.57213,0.00074,8.50912]
[1779843081780,24.48,75902.69,1.92,-0.57132,0.00074,8.51243]
[1779843082787,24.48,75904.89,1.92,-0.56969,0.00074,8.51895]
[1779843086930,24.47,75903.34,1.92,-0.57084,0.00074,8.51436]
[1779843088012,24.47,75905.5,1.92,-0.56924,0.00074,8.52072]
[1779843090508,24.47,75905.41,1.92,-0.56931,0.00074,8.52045]
[1779843090842,24.47,75905.41,1.92,-0.56931,0.00074,8.52045]
[1779843092107,24.47,75912.58,1.92,-0.56408,0.00074,8.53036]
[1779843097891,24.47,75911.47,1.92,-0.56491,0.00074,8.52731]
[1779843103937,24.46,75910.06,1.92,-0.56597,0.00074,8.52336]
[1779843108971,24.46,75910.9,1.92,-0.56536,0.00074,8.52566]
[1779843114007,24.46,75910.9,1.92,-0.56537,0.00074,8.52562]
[1779843115556,24.46,75910.9,1.92,-0.56537,0.00074,8.52562]
[1779843117031,24.45,75915.79,1.92,-0.56174,0.00074,8.53874]
[1779843118160,24.45,75919.8,1.92,-0.55875,0.00074,8.549]
[1779843119045,24.45,75919.8,1.92,-0.55875,0.00074,8.549]
[1779843120155,24.45,75924.35,1.92,-0.55536,0.00075,8.56005]
[1779843120174,24.45,75924.35,1.92,-0.55536,0.00075,8.56005]
[1779843121059,24.45,75924.35,1.92,-0.55536,0.00075,8.56006]
[1779843123345,24.45,75925.48,1.92,-0.55452,0.00075,8.5627]
[1779843124080,24.45,75925.17,1.92,-0.55475,0.00075,8.56197]
[1779843128114,24.45,75927.21,1.92,-0.55324,0.00075,8.56666]
[1779843133146,24.45,75927.61,1.92,-0.55295,0.00075,8.56754]
[1779843137172,24.44,75925.89,1.92,-0.55424,0.00075,8.56358]
[1779843143215,24.44,75926.33,1.92,-0.55392,0.00075,8.56458]
[1779843148250,24.44,75925.89,1.92,-0.55424,0.00075,8.56357]
[1779843153285,24.44,75925.47,1.92,-0.55462,0.00075,8.5524]
[1779843158319,24.45,75926.89,1.92,-0.55355,0.00075,8.5557]
[1779843159326,24.45,75925.33,1.92,-0.55472,0.00075,8.55209]
[1779843164362,24.45,75924.94,1.92,-0.555,0.00075,8.55119]
[1779843169397,24.45,75925.06,1.92,-0.55491,0.00075,8.55148]
[1779843170837,24.45,75925.06,1.92,-0.55491,0.00075,8.55148]
[1779843170939,24.45,75925.44,1.92,-0.55463,0.00075,8.55236]
[1779843172199,24.45,75912.82,1.92,-0.56405,0.00074,8.52053]
[1779843174108,24.45,75913.33,1.92,-0.56367,0.00074,8.5219]
[1779843175439,24.45,75915.53,1.92,-0.56202,0.00074,8.52777]
[1779843178460,24.45,75917.76,1.92,-0.56036,0.00075,8.53357]
[1779843183495,24.45,75918.15,1.92,-0.56006,0.00075,8.53459]
[1779843188530,24.45,75923.03,1.92,-0.55642,0.00075,8.54669]
[1779843193979,24.45,75923.63,1.92,-0.55597,0.00075,8.54812]
[1779843194080,24.45,75927.42,1.92,-0.55314,0.00075,8.55695]
[1779843198051,24.45,75929.19,1.92,-0.55182,0.00075,8.56092]
[1779843198553,24.45,75929.19,1.92,-0.55182,0.00075,8.56092]
[1779843198648,24.45,75933.2,1.92,-0.54882,0.00075,8.56957]
[1779843204642,24.45,75933.38,1.92,-0.54869,0.00075,8.56995]
[1779843207657,24.45,75932.26,1.92,-0.54953,0.00075,8.56758]
[1779843207989,24.45,75922.02,1.92,-0.55719,0.00075,8.5442]
[1779843209069,24.45,75917.51,1.92,-0.56055,0.00075,8.53291]
[1779843210685,24.45,75915.31,1.92,-0.5622,0.00075,8.52717]
[1779843216230,24.44,75914.03,1.92,-0.56324,0.00075,8.51348]
[1779843216726,24.44,75912.4,1.92,-0.56445,0.00075,8.50907]
[1779843220754,24.44,75916.16,1.92,-0.56166,0.00075,8.51908]
[1779843228110,24.43,75916.53,1.92,-0.56139,0.00075,8.52001]
[1779843233846,24.43,75915.93,1.92,-0.56186,0.00075,8.51837]
[1779843239586,24.42,75916.5,1.92,-0.56145,0.00075,8.51982]
[1779843242913,24.42,75919.55,1.92,-0.55918,0.00075,8.5276]
[1779843244765,24.42,75918.93,1.92,-0.55964,0.00075,8.52603]
[1779843248955,24.41,75921.19,1.92,-0.55796,0.00075,8.53168]
[1779843249960,24.41,75924.9,1.92,-0.55518,0.00075,8.54063]
[1779843250428,24.41,75924.9,1.92,-0.55518,0.00075,8.54063]
[1779843251190,24.41,75924.9,1.92,-0.55518,0.00075,8.54063]
[1779843251069,24.41,75924.25,1.92,-0.55567,0.00075,8.53908]
[1779843252064,24.41,75937.3,1.92,-0.54589,0.00075,8.56755]
[1779843253017,24.41,75942.09,1.92,-0.54229,0.00075,8.57671]
[1779843254092,24.41,75941.84,1.92,-0.54247,0.00075,8.57625]
[1779843258581,24.41,75941.86,1.92,-0.54246,0.00075,8.57629]
[1779843261585,24.41,75941.46,1.92,-0.54276,0.00075,8.57554]
[1779843261604,24.41,75941.46,1.92,-0.54276,0.00075,8.57554]
[1779843262292,24.41,75941.46,1.92,-0.54276,0.00075,8.57554]
[1779843262044,24.41,75941.03,1.92,-0.54309,0.00075,8.57474]
[1779843263150,24.41,75941.03,1.92,-0.54309,0.00075,8.57474]
[1779843263182,24.41,75941.03,1.92,-0.54309,0.00075,8.57474]
[1779843263191,24.41,75941.03,1.92,-0.54309,0.00075,8.57474]
[1779843263211,24.41,75953.48,1.92,-0.53372,0.00075,8.59567]
[1779843263386,24.41,75953.48,1.92,-0.53372,0.00075,8.59567]
[1779843263676,24.41,75953.48,1.92,-0.53372,0.00075,8.59567]
[1779843264168,24.41,75954.5,1.92,-0.53295,0.00075,8.59718]
[1779843265608,24.41,75954.5,1.92,-0.53295,0.00075,8.59718]
[1779843266072,24.41,75955.22,1.92,-0.53241,0.00075,8.59822]
[1779843268526,24.41,75953.72,1.92,-0.53354,0.00075,8.59603]
[1779843268557,24.41,75953.72,1.92,-0.53354,0.00075,8.59603]
[1779843269094,24.41,75953.12,1.92,-0.53399,0.00075,8.59513]
[1779843273121,24.41,75950.52,1.92,-0.53599,0.00075,8.58095]
[1779843274128,24.41,75944.58,1.92,-0.54046,0.00075,8.57101]
[1779843276534,24.41,75944.61,1.92,-0.54044,0.00075,8.57106]
[1779843276635,24.41,75944.59,1.92,-0.54046,0.00075,8.57103]
[1779843279538,24.41,75944.33,1.92,-0.54066,0.00075,8.57056]
[1779843279563,24.41,75944.33,1.92,-0.54066,0.00075,8.57056]
[1779843280198,24.41,75942.49,1.92,-0.54204,0.00075,8.56724]
[1779843285232,24.41,75942.77,1.92,-0.54184,0.00075,8.56774]
[1779843286241,24.41,75940.63,1.92,-0.54345,0.00075,8.56377]
[1779843291275,24.4,75941.2,1.92,-0.54303,0.00075,8.56483]
[1779843296310,24.4,75940.39,1.92,-0.54364,0.00075,8.56329]
[1779843301345,24.4,75932.33,1.92,-0.54971,0.00075,8.54703]
[1779843302352,24.4,75930.59,1.92,-0.55101,0.00075,8.54326]
[1779843303816,24.4,75930.59,1.92,-0.55101,0.00075,8.54326]
[1779843304262,24.4,75936.86,1.92,-0.5463,0.00075,8.55641]
[1779843308240,24.4,75938.6,1.92,-0.54499,0.00075,8.55984]
[1779843313270,24.4,75939.58,1.92,-0.54426,0.00075,8.56173]
[1779843314298,24.4,75948.32,1.92,-0.53767,0.00075,8.57735]
[1779843315343,24.4,75952.38,1.92,-0.53461,0.00075,8.5838]
[1779843318329,24.4,75954.35,1.92,-0.53312,0.00075,8.58676]
[1779843320374,24.4,75956.44,1.92,-0.53155,0.00075,8.58976]
[1779843320804,24.4,75956.44,1.92,-0.53155,0.00075,8.58976]
[1779843320823,24.4,75956.44,1.92,-0.53155,0.00075,8.58976]
[1779843320918,24.4,75956.44,1.92,-0.53155,0.00075,8.58976]
[1779843321081,24.4,75956.38,1.92,-0.53159,0.00075,8.58967]
[1779843321825,24.4,75956.38,1.92,-0.53159,0.00075,8.58967]
[1779843322291,24.4,75962.82,1.92,-0.52673,0.00076,8.59808]
[1779843324371,24.4,75964.75,1.92,-0.52527,0.00076,8.60035]
[1779843329378,24.4,75964.69,1.92,-0.52532,0.00076,8.60029]
[1779843333321,24.4,75958.96,1.92,-0.52968,0.00076,8.58303]
[1779843338347,24.41,75960.1,1.92,-0.52881,0.00076,8.58452]
[1779843341370,24.41,75963.96,1.92,-0.52589,0.00076,8.58928]
[1779843346387,24.41,75963.87,1.92,-0.52596,0.00076,8.58918]
[1779843351400,24.41,75964.15,1.92,-0.52575,0.00076,8.58951]
[1779843356406,24.41,75964.4,1.92,-0.52556,0.00076,8.5898]
[1779843358406,24.41,75966.58,1.92,-0.52391,0.00076,8.59225]
[1779843360302,24.41,75968.43,1.92,-0.52251,0.00076,8.59422]
[1779843365315,24.42,75969.3,1.92,-0.52185,0.00076,8.59511]
[1779843367402,24.42,75967.15,1.92,-0.52347,0.00076,8.59287]
[1779843371409,24.42,75968.81,1.92,-0.52222,0.00076,8.59462]
[1779843376411,24.42,75968.68,1.92,-0.52231,0.00076,8.59448]
[1779843376333,24.42,75970.81,1.92,-0.5207,0.00076,8.5966]
[1779843376489,24.42,75970.81,1.92,-0.5207,0.00076,8.5966]
[1779843376537,24.42,75970.81,1.92,-0.5207,0.00076,8.5966]
[1779843377366,24.42,75979.57,1.92,-0.51408,0.00076,8.60383]
[1779843378427,24.42,75981.47,1.92,-0.51264,0.00076,8.60508]
[1779843379041,24.42,75981.47,1.92,-0.51264,0.00076,8.60508]
[1779843379045,24.42,75981.47,1.92,-0.51264,0.00076,8.60508]
[1779843379203,24.42,75981.47,1.92,-0.51264,0.00076,8.60508]
[1779843379227,24.42,75979.38,1.92,-0.51422,0.00076,8.6037]
[1779843384270,24.42,75979.14,1.92,-0.5144,0.00076,8.60353]
[1779843384368,24.42,75976.22,1.92,-0.51661,0.00076,8.60135]
[1779843385148,24.42,75976.22,1.92,-0.51661,0.00076,8.60135]
[1779843385206,24.42,75974.72,1.92,-0.51774,0.00076,8.60012]
[1779843387618,24.42,75974.31,1.92,-0.51805,0.00076,8.59977]
[1779843387628,24.42,75974.31,1.92,-0.51805,0.00076,8.59977]
[1779843387702,24.42,75974.35,1.92,-0.51802,0.00076,8.59981]
[1779843391982,24.42,75970.53,1.92,-0.52094,0.00076,8.58616]
[1779843397017,24.42,75969.15,1.92,-0.52199,0.00076,8.58479]
[1779843400151,24.42,75966.81,1.92,-0.52376,0.00076,8.58234]
[1779843402051,24.42,75963.34,1.92,-0.52638,0.00076,8.57839]
[1779843407395,24.42,75963.67,1.92,-0.52613,0.00076,8.57878]
[1779843412620,24.42,75964.05,1.92,-0.52584,0.00076,8.57923]
[1779843418165,24.43,75963.97,1.92,-0.5259,0.00076,8.57914]
[1779843423199,24.43,75964.03,1.92,-0.52585,0.00076,8.57921]
[1779843428234,24.43,75963.87,1.92,-0.52597,0.00076,8.57903]
[1779843428765,24.43,75963.87,1.92,-0.52597,0.00076,8.57903]
[1779843429437,24.43,75974.21,1.92,-0.51815,0.00076,8.58952]
[1779843430403,24.43,75976.75,1.92,-0.51622,0.00076,8.5916]
[1779843435425,24.43,75977.72,1.92,-0.51549,0.00076,8.59234]
[1779843440453,24.43,75976.91,1.92,-0.51611,0.00076,8.59172]
[1779843443513,24.43,75975.17,1.92,-0.51742,0.00076,8.59033]
[1779843448524,24.43,75974.41,1.92,-0.518,0.00076,8.58969]
[1779843451601,24.43,75974.17,1.92,-0.51821,0.00076,8.5793]
[1779843451630,24.43,75974.17,1.92,-0.51821,0.00076,8.5793]
[1779843457438,24.43,75974.91,1.92,-0.51765,0.00076,8.57993]
[1779843462473,24.42,75974.42,1.92,-0.51802,0.00076,8.57951]
[1779843468515,24.42,75973.65,1.92,-0.5186,0.00076,8.57885]
[1779843473565,24.42,75973.28,1.92,-0.51888,0.00076,8.57852]
[1779843478686,24.42,75973.15,1.92,-0.51898,0.00076,8.57841]
[1779843484722,24.42,75972.22,1.92,-0.51969,0.00076,8.57756]
[1779843484735,24.42,75972.22,1.92,-0.51969,0.00076,8.57756]
[1779843484770,24.42,75972.22,1.92,-0.51969,0.00076,8.57756]
[1779843486521,24.42,75975.96,1.92,-0.51685,0.00076,8.58078]
[1779843489477,24.42,75972.27,1.92,-0.51965,0.00076,8.57761]
[1779843494497,24.43,75973.67,1.92,-0.51859,0.00076,8.57887]
[1779843499501,24.43,75975.26,1.92,-0.51738,0.00076,8.58022]
[1779843503508,24.43,75977.58,1.92,-0.51562,0.00076,8.58205]
[1779843508525,24.43,75978.81,1.92,-0.51469,0.00076,8.58295]
[1779843513529,24.43,75978.81,1.92,-0.51471,0.00076,8.57276]
[1779843518551,24.43,75978.62,1.92,-0.51485,0.00076,8.57262]
[1779843523579,24.43,75978.22,1.92,-0.51516,0.00076,8.57233]
[1779843528601,24.43,75978.29,1.92,-0.5151,0.00076,8.57238]
[1779843533615,24.43,75978.01,1.92,-0.51532,0.00076,8.57218]
[1779843538619,24.43,75978.87,1.92,-0.51466,0.00076,8.5728]
[1779843542608,24.43,75981.27,1.92,-0.51284,0.00076,8.57443]
[1779843547630,24.44,75980.93,1.92,-0.51309,0.00076,8.57421]
[1779843552646,24.44,75981.59,1.92,-0.51259,0.00076,8.57463]
[1779843557675,24.44,75980.56,1.92,-0.51337,0.00076,8.57397]
[1779843562702,24.44,75979.74,1.92,-0.51399,0.00076,8.57342]
[1779843564016,24.44,75980.62,1.92,-0.51332,0.00076,8.57401]
[1779843564190,24.44,75980.62,1.92,-0.51332,0.00076,8.57401]
[1779843569225,24.45,75981.32,1.92,-0.51279,0.00076,8.57446]
[1779843573251,24.45,75978.09,1.92,-0.51526,0.00076,8.56205]
[1779843578284,24.45,75977.95,1.92,-0.51536,0.00076,8.56194]
[1779843583320,24.46,75977.59,1.92,-0.51563,0.00076,8.56168]
[1779843588355,24.46,75977.76,1.92,-0.5155,0.00076,8.56181]
[1779843592383,24.46,75974.87,1.92,-0.5177,0.00076,8.55952]
[1779843594396,24.46,75972.95,1.92,-0.51915,0.00076,8.55786]
[1779843599432,24.46,75973.21,1.92,-0.51895,0.00076,8.5581]
[1779843600439,24.47,75975.21,1.92,-0.51743,0.00076,8.55981]
[1779843603567,24.47,75968.01,1.92,-0.52289,0.00076,8.55307]
[1779843605630,24.47,75967.45,1.92,-0.52332,0.00076,8.55248]
[1779843605642,24.47,75967.45,1.92,-0.52332,0.00076,8.55248]
[1779843605664,24.47,75967.45,1.92,-0.52332,0.00076,8.55248]
[1779843606587,24.47,75965.72,1.92,-0.52463,0.00076,8.55059]
[1779843612577,24.47,75965.4,1.92,-0.52487,0.00076,8.55024]
[1779843612626,24.47,75961.73,1.92,-0.52765,0.00076,8.54589]
[1779843616553,24.47,75965.18,1.92,-0.52503,0.00076,8.54999]
[1779843618665,24.47,75966.69,1.92,-0.52389,0.00076,8.55167]
[1779843619580,24.47,75966.2,1.92,-0.52426,0.00076,8.55113]
[1779843624615,24.47,75965.72,1.92,-0.52462,0.00076,8.5506]
[1779843628643,24.47,75971.0,1.92,-0.52062,0.00076,8.55607]
[1779843628714,24.47,75971.0,1.92,-0.52062,0.00076,8.55607]
[1779843628730,24.47,75971.0,1.92,-0.52062,0.00076,8.55607]
[1779843629650,24.47,75972.31,1.92,-0.51963,0.00076,8.55729]
[1779843630660,24.47,75973.98,1.92,-0.51836,0.00076,8.55877]
[1779843632671,24.47,75975.2,1.92,-0.51746,0.00076,8.54958]
[1779843632852,24.47,75975.2,1.92,-0.51746,0.00076,8.54958]
[1779843633679,24.47,75975.27,1.92,-0.51741,0.00076,8.54964]
[1779843634890,24.47,75975.94,1.92,-0.5169,0.00076,8.55019]
[1779843635693,24.47,75975.94,1.92,-0.5169,0.00076,8.55019]
[1779843636700,24.47,75979.74,1.92,-0.51401,0.00076,8.55301]
[1779843637708,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843637838,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843637906,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843637909,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638122,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638228,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638393,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638422,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638458,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638496,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638595,24.47,75982.14,1.92,-0.51219,0.00076,8.55457]
[1779843638712,24.47,75998.87,1.92,-0.49948,0.00076,8.56044]
[1779843638999,24.47,75998.87,1.92,-0.49948,0.00076,8.56044]
[1779843639013,24.47,75998.87,1.92,-0.49948,0.00076,8.56044]
[1779843639125,24.48,75998.3,1.92,-0.49991,0.00076,8.56038]
[1779843639882,24.48,75998.3,1.92,-0.49991,0.00076,8.56038]
[1779843639984,24.48,75994.89,1.92,-0.5025,0.00076,8.55983]
[1779843643105,24.48,75994.28,1.92,-0.50297,0.00076,8.5597]
[1779843643203,24.48,75998.79,1.92,-0.49954,0.00076,8.56043]
[1779843648060,24.48,75996.46,1.92,-0.50131,0.00076,8.56013]
[1779843652663,24.48,75996.94,1.92,-0.50094,0.00076,8.56021]
[1779843653349,24.48,75996.94,1.92,-0.50094,0.00076,8.56021]
[1779843653442,24.48,75996.94,1.92,-0.50094,0.00076,8.56021]
[1779843653544,24.48,75988.44,1.92,-0.5074,0.00076,8.5578]
[1779843653870,24.48,75976.16,1.92,-0.51672,0.00076,8.55037]
[1779843655596,24.48,75976.16,1.92,-0.51672,0.00076,8.55037]
[1779843655692,24.48,75967.41,1.92,-0.52336,0.00076,8.54223]
[1779843657575,24.48,75967.41,1.92,-0.52336,0.00076,8.54223]
[1779843657582,24.48,75967.41,1.92,-0.52336,0.00076,8.54223]
[1779843657635,24.48,75964.96,1.92,-0.52522,0.00076,8.53952]
[1779843662883,24.48,75963.96,1.92,-0.52598,0.00076,8.53837]
[1779843666152,24.48,75966.1,1.92,-0.52436,0.00076,8.5408]
[1779843668167,24.48,75968.55,1.92,-0.5225,0.00076,8.54342]
[1779843672897,24.48,75967.78,1.92,-0.52308,0.00076,8.54262]
[1779843672917,24.48,75967.78,1.92,-0.52308,0.00076,8.54262]
[1779843673277,24.48,75967.78,1.92,-0.52308,0.00076,8.54262]
[1779843673666,24.48,75964.87,1.92,-0.52529,0.00076,8.53943]
[1779843674723,24.48,75957.1,1.92,-0.53117,0.00076,8.52961]
[1779843675561,24.48,75957.1,1.92,-0.53117,0.00076,8.52961]
[1779843675649,24.48,75955.47,1.92,-0.53241,0.00076,8.52731]
[1779843677710,24.48,75953.23,1.92,-0.5341,0.00076,8.52403]
[1779843682346,24.49,75953.58,1.92,-0.53383,0.00076,8.52456]
[1779843682349,24.49,75953.58,1.92,-0.53383,0.00076,8.52456]
[1779843682656,24.49,75953.65,1.92,-0.53378,0.00076,8.52467]
[1779843683641,24.49,75950.1,1.92,-0.53647,0.00076,8.51919]
[1779843684675,24.49,75947.64,1.92,-0.53833,0.00076,8.51517]
[1779843685688,24.49,75946.04,1.92,-0.53953,0.00076,8.51246]
[1779843690705,24.49,75946.95,1.92,-0.53884,0.00076,8.51402]
[1779843693720,24.49,75950.53,1.92,-0.53618,0.00076,8.50963]
[1779843695735,24.49,75948.0,1.92,-0.53809,0.00076,8.50552]
[1779843696587,24.49,75948.0,1.92,-0.53809,0.00076,8.50552]
[1779843696753,24.5,75947.91,1.92,-0.53816,0.00076,8.50538]
[1779843698137,24.49,75942.56,1.92,-0.54221,0.00076,8.49603]
[1779843700152,24.5,75948.31,1.92,-0.53785,0.00076,8.50604]
[1779843702401,24.5,75950.01,1.92,-0.53657,0.00076,8.50881]
[1779843705667,24.5,75945.35,1.92,-0.54009,0.00076,8.50102]
[1779843708068,24.5,75944.71,1.92,-0.54057,0.00076,8.49991]
[1779843708778,24.5,75944.91,1.92,-0.54042,0.00076,8.50026]
[1779843709737,24.5,75947.17,1.92,-0.53871,0.00076,8.50415]
[1779843710713,24.5,75943.54,1.92,-0.54146,0.00076,8.49783]
[1779843715716,24.5,75944.06,1.92,-0.54106,0.00076,8.49876]
[1779843720742,24.5,75942.64,1.92,-0.54214,0.00076,8.4962]
[1779843720905,24.5,75941.73,1.92,-0.54283,0.00076,8.49452]
[1779843721695,24.5,75945.22,1.92,-0.54019,0.00076,8.50081]
[1779843722776,24.5,75948.1,1.92,-0.53801,0.00076,8.50571]
[1779843727793,24.5,75947.55,1.92,-0.53842,0.00076,8.5048]
[1779843730705,24.5,75941.7,1.92,-0.54284,0.00076,8.49448]
[1779843732719,24.5,75938.81,1.92,-0.54503,0.00076,8.48899]
[1779843734737,24.5,75940.59,1.92,-0.54368,0.00076,8.4924]
[1779843735789,24.5,75944.12,1.92,-0.54101,0.00076,8.49888]
[1779843739778,24.51,75946.35,1.92,-0.53932,0.00076,8.50278]
[1779843740758,24.51,75950.64,1.92,-0.53608,0.00076,8.50984]
[1779843741772,24.51,75953.21,1.92,-0.53413,0.00076,8.5138]
[1779843743751,24.51,75945.64,1.92,-0.53986,0.00076,8.50156]
[1779843743958,24.51,75945.64,1.92,-0.53986,0.00076,8.50156]
[1779843744088,24.51,75945.64,1.92,-0.53986,0.00076,8.50156]
[1779843744241,24.51,75945.64,1.92,-0.53986,0.00076,8.50156]
[1779843744326,24.51,75945.64,1.92,-0.53986,0.00076,8.50156]
[1779843744462,24.5,75945.64,1.92,-0.53986,0.00076,8.50155]
[1779843745470,24.51,75928.34,1.92,-0.55292,0.00075,8.46702]
[1779843746614,24.51,75928.34,1.92,-0.55292,0.00075,8.46702]
[1779843746629,24.51,75928.34,1.92,-0.55292,0.00075,8.46702]
[1779843746663,24.51,75926.81,1.92,-0.55407,0.00075,8.46353]
[1779843747280,24.51,75926.81,1.92,-0.55407,0.00075,8.46353]
[1779843747745,24.51,75927.43,1.92,-0.55361,0.00075,8.46496]
[1779843749773,24.51,75927.74,1.92,-0.55337,0.00075,8.46567]
[1779843749814,24.51,75927.81,1.92,-0.55332,0.00075,8.46583]
[1779843754834,24.51,75927.48,1.92,-0.55363,0.00075,8.45477]
[1779843756849,24.51,75929.26,1.92,-0.55228,0.00075,8.4588]
[1779843759564,24.51,75928.22,1.92,-0.55306,0.00075,8.45647]
[1779843759571,24.51,75928.22,1.92,-0.55306,0.00075,8.45647]
[1779843759601,24.51,75929.93,1.92,-0.55177,0.00075,8.4603]
[1779843761587,24.51,75933.33,1.92,-0.5492,0.00076,8.46765]
[1779843766621,24.51,75932.71,1.92,-0.54967,0.00075,8.46634]
[1779843771658,24.51,75932.91,1.92,-0.54952,0.00075,8.46677]
[1779843772664,24.52,75927.12,1.92,-0.55389,0.00075,8.45398]
[1779843773670,24.52,75929.46,1.92,-0.55212,0.00075,8.45928]
[1779843776692,24.52,75927.83,1.92,-0.55335,0.00075,8.45562]
[1779843780722,24.52,75929.39,1.92,-0.55217,0.00075,8.45914]
[1779843783811,24.52,75941.66,1.92,-0.54289,0.00076,8.48419]
[1779843783975,24.52,75941.66,1.92,-0.54289,0.00076,8.48419]
[1779843783999,24.52,75941.66,1.92,-0.54289,0.00076,8.48419]
[1779843784831,24.52,75947.26,1.92,-0.53866,0.00076,8.4941]
[1779843784933,24.52,75947.26,1.92,-0.53866,0.00076,8.4941]
[1779843784938,24.52,75947.26,1.92,-0.53866,0.00076,8.4941]
[1779843785757,24.52,75947.26,1.92,-0.53866,0.00076,8.4941]
[1779843790791,24.52,75948.43,1.92,-0.53777,0.00076,8.49605]
[1779843791784,24.52,75948.43,1.92,-0.53777,0.00076,8.49605]
[1779843791832,24.52,75948.43,1.92,-0.53777,0.00076,8.49605]
[1779843793815,24.52,75955.65,1.92,-0.5323,0.00076,8.50715]
[1779843794169,24.52,75955.65,1.92,-0.5323,0.00076,8.50715]
[1779843794823,24.53,75957.97,1.92,-0.53054,0.00076,8.51038]
[1779843796837,24.53,75960.17,1.92,-0.52887,0.00076,8.51329]
[1779843800864,24.53,75958.43,1.92,-0.53018,0.00076,8.51101]
[1779843803886,24.53,75956.82,1.92,-0.5314,0.00076,8.50882]
[1779843804895,24.53,75960.46,1.92,-0.52864,0.00076,8.51367]
[1779843812465,24.54,75959.87,1.92,-0.52908,0.00076,8.51292]
[1779843813052,24.54,75961.18,1.92,-0.52812,0.00076,8.50433]
[1779843815567,24.54,75957.33,1.92,-0.53104,0.00076,8.49927]
[1779843816530,24.54,75957.33,1.92,-0.53104,0.00076,8.49927]
[1779843816838,24.54,75958.39,1.92,-0.53024,0.00076,8.50071]
[1779843821847,24.55,75957.59,1.92,-0.53084,0.00076,8.49963]
[1779843826870,24.55,75959.08,1.92,-0.5297,0.00076,8.50164]
[1779843831872,24.55,75958.94,1.92,-0.52981,0.00076,8.50146]
[1779843835867,24.55,75963.72,1.92,-0.52618,0.00076,8.50744]
[1779843839128,24.56,75965.24,1.92,-0.52502,0.00076,8.5092]
[1779843839135,24.56,75965.24,1.92,-0.52502,0.00076,8.5092]
[1779843839906,24.56,75965.31,1.92,-0.52497,0.00076,8.50928]
[1779843844932,24.56,75965.45,1.92,-0.52486,0.00076,8.50944]
[1779843846192,24.56,75966.45,1.92,-0.5241,0.00076,8.51055]
[1779843846813,24.56,75958.42,1.92,-0.53019,0.00076,8.50079]
[1779843848680,24.57,75952.59,1.92,-0.5346,0.00076,8.49247]
[1779843852508,24.57,75952.23,1.92,-0.53487,0.00076,8.49194]
[1779843852903,24.57,75952.58,1.92,-0.5346,0.00076,8.49248]
[1779843853837,24.57,75943.07,1.92,-0.54179,0.00076,8.47668]
[1779843854870,24.57,75943.54,1.92,-0.54143,0.00076,8.47753]
[1779843855396,24.57,75943.54,1.92,-0.54143,0.00076,8.47753]
[1779843855930,24.57,75942.96,1.92,-0.54187,0.00076,8.47648]
[1779843860938,24.58,75942.2,1.92,-0.54244,0.00076,8.47511]
[1779843865948,24.58,75941.28,1.92,-0.54313,0.00076,8.47344]
[1779843866973,24.58,75938.91,1.92,-0.54491,0.00075,8.46895]
[1779843868036,24.58,75938.82,1.92,-0.54498,0.00075,8.46878]
[1779843868050,24.58,75938.82,1.92,-0.54498,0.00075,8.46878]
[1779843868339,24.58,75938.82,1.92,-0.54498,0.00075,8.46878]
[1779843869342,24.58,75936.52,1.92,-0.54671,0.00075,8.46425]
[1779843870349,24.58,75932.25,1.92,-0.54993,0.00075,8.45543]
[1779843874706,24.59,75937.97,1.92,-0.54567,0.00076,8.45682]
[1779843877400,24.59,75940.05,1.92,-0.54409,0.00076,8.46084]
[1779843878408,24.59,75944.81,1.92,-0.54049,0.00076,8.46954]
[1779843883455,24.6,75944.76,1.92,-0.54052,0.00076,8.46947]
[1779843888489,24.6,75944.68,1.92,-0.54058,0.00076,8.46934]
[1779843889411,24.6,75944.68,1.92,-0.54058,0.00076,8.46934]
[1779843889546,24.6,75944.77,1.92,-0.54051,0.00076,8.4695]
[1779843890553,24.6,75944.77,1.92,-0.54051,0.00076,8.4695]
[1779843890959,24.6,75947.26,1.92,-0.53862,0.00076,8.47377]
[1779843893951,24.6,75948.94,1.92,-0.53735,0.00076,8.47655]
[1779843898979,24.61,75949.39,1.92,-0.537,0.00076,8.4773]
[1779843904008,24.61,75948.79,1.92,-0.53744,0.00076,8.47635]
[1779843906981,24.62,75946.32,1.92,-0.5393,0.00076,8.47225]
[1779843907931,24.62,75944.32,1.92,-0.54081,0.00076,8.46878]
[1779843908932,24.62,75944.32,1.92,-0.54081,0.00076,8.46878]
[1779843909998,24.62,75943.92,1.92,-0.54111,0.00076,8.46808]
[1779843910929,24.62,75940.55,1.92,-0.54366,0.00075,8.46193]
[1779843915943,24.63,75939.42,1.92,-0.5445,0.00075,8.45981]
[1779843920973,24.63,75939.17,1.92,-0.54468,0.00075,8.45936]
[1779843921248,24.63,75939.67,1.92,-0.5443,0.00075,8.46032]
[1779843921926,24.63,75939.67,1.92,-0.5443,0.00075,8.46032]
[1779843921727,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922084,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922098,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922148,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922181,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922422,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922464,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922488,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922508,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922542,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922747,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843922859,24.63,75904.81,1.92,-0.57048,0.00075,8.3758]
[1779843923017,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923143,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923226,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923354,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923415,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923569,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923606,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923786,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923998,24.63,75902.34,1.92,-0.57233,0.00075,8.36845]
[1779843923827,24.64,75906.14,1.92,-0.56948,0.00075,8.37971]
[1779843924746,24.64,75906.14,1.92,-0.56948,0.00075,8.37971]
[1779843925755,24.64,75908.6,1.92,-0.56764,0.00075,8.38676]
[1779843928833,24.64,75910.51,1.92,-0.56621,0.00075,8.39212]
[1779843933989,24.64,75911.18,1.92,-0.56578,0.00075,8.38359]
[1779843933807,24.64,75914.22,1.92,-0.5635,0.00075,8.39183]
[1779843939850,24.64,75914.29,1.92,-0.56344,0.00075,8.39204]
[1779843945756,24.64,75914.33,1.92,-0.56341,0.00075,8.39217]
[1779843950927,24.65,75915.42,1.92,-0.56258,0.00075,8.39507]
[1779843954956,24.65,75918.48,1.92,-0.56028,0.00075,8.40299]
[1779843955963,24.65,75916.02,1.92,-0.56213,0.00075,8.39666]
[1779843956970,24.65,75911.38,1.92,-0.56561,0.00075,8.38423]
[1779843962004,24.65,75911.31,1.92,-0.56565,0.00075,8.38407]
[1779843968766,24.65,75912.02,1.92,-0.56511,0.00075,8.38603]
[1779843969061,24.66,75914.2,1.92,-0.56347,0.00075,8.39193]
[1779843971069,24.66,75916.67,1.92,-0.56162,0.00075,8.39843]
[1779843976104,24.66,75916.8,1.92,-0.56152,0.00075,8.39878]
[1779843982401,24.66,75916.83,1.92,-0.56149,0.00075,8.39885]
[1779843987425,24.66,75916.83,1.92,-0.56149,0.00075,8.39885]
[1779843988439,24.66,75909.72,1.92,-0.56682,0.00075,8.37972]
[1779843993962,24.66,75910.17,1.92,-0.56656,0.00075,8.37059]
[1779843999269,24.66,75909.97,1.92,-0.5667,0.00075,8.37005]
[1779844004344,24.67,75910.01,1.92,-0.56667,0.00075,8.37019]
[1779844014102,24.67,75909.77,1.92,-0.56683,0.00075,8.36957]
[1779844020000,24.67,75909.77,1.92,-0.56683,0.00075,8.36957]
[1779844025455,24.68,75909.69,1.92,-0.56688,0.00075,8.3694]
[1779844029481,24.68,75912.65,1.92,-0.56466,0.00075,8.37755]
[1779844034516,24.68,75913.62,1.92,-0.56393,0.00075,8.38017]
[1779844035523,24.68,75915.08,1.92,-0.56284,0.00075,8.38404]
[1779844040558,24.68,75914.47,1.92,-0.5633,0.00075,8.38242]
[1779844042071,24.68,75914.47,1.92,-0.5633,0.00075,8.38242]
[1779844042079,24.68,75914.47,1.92,-0.5633,0.00075,8.38242]
[1779844042111,24.68,75914.62,1.92,-0.56318,0.00075,8.38282]
[1779844043581,24.68,75918.51,1.92,-0.56026,0.00075,8.39291]
[1779844048615,24.68,75917.99,1.92,-0.56065,0.00075,8.39158]
[1779844051635,24.68,75919.29,1.92,-0.55975,0.00075,8.38447]
[1779844056670,24.68,75920.7,1.92,-0.55868,0.00075,8.388]
[1779844061706,24.68,75921.05,1.92,-0.55842,0.00075,8.38885]
[1779844063724,24.68,75918.93,1.92,-0.56002,0.00075,8.38356]
[1779844068934,24.68,75918.98,1.92,-0.55999,0.00075,8.38368]
[1779844071776,24.68,75917.15,1.92,-0.56136,0.00075,8.379]
[1779844072782,24.67,75915.46,1.92,-0.56263,0.00075,8.3746]
[1779844077820,24.68,75913.78,1.92,-0.56389,0.00075,8.37015]
[1779844080092,24.68,75915.49,1.92,-0.56261,0.00075,8.37469]
[1779844084869,24.68,75917.56,1.92,-0.56105,0.00075,8.38007]
[1779844085875,24.68,75919.98,1.92,-0.55923,0.00075,8.38619]
[1779844087217,24.68,75920.21,1.92,-0.55906,0.00075,8.38677]
[1779844087227,24.68,75920.21,1.92,-0.55906,0.00075,8.38677]
[1779844087889,24.68,75920.21,1.92,-0.55905,0.00075,8.38678]
[1779844092925,24.68,75919.09,1.92,-0.5599,0.00075,8.38397]
[1779844098070,24.68,75918.7,1.92,-0.5602,0.00075,8.38297]
[1779844101105,24.68,75915.44,1.92,-0.56265,0.00075,8.37455]
[1779844102995,24.67,75917.65,1.92,-0.56099,0.00075,8.38029]
[1779844105012,24.68,75919.72,1.92,-0.55943,0.00075,8.38553]
[1779844110044,24.68,75920.34,1.92,-0.55896,0.00075,8.3871]
[1779844115082,24.68,75919.96,1.92,-0.55931,0.00075,8.37575]
[1779844122128,24.68,75920.61,1.92,-0.55881,0.00075,8.3774]
[1779844127162,24.69,75921.58,1.92,-0.55808,0.00075,8.37981]
[1779844132197,24.69,75920.41,1.92,-0.55896,0.00075,8.37692]
[1779844137232,24.68,75920.1,1.92,-0.5592,0.00075,8.37611]
[1779844142268,24.68,75919.7,1.92,-0.55951,0.00075,8.37509]
[1779844147551,24.68,75920.61,1.92,-0.55883,0.00075,8.37735]
[1779844147817,24.68,75923.01,1.92,-0.55702,0.00075,8.3832]
[1779844149258,24.68,75926.16,1.92,-0.55465,0.00075,8.39063]
[1779844149650,24.68,75926.16,1.92,-0.55465,0.00075,8.39063]
[1779844149947,24.68,75928.28,1.92,-0.55305,0.00075,8.39546]
[1779844151016,24.68,75934.72,1.92,-0.54819,0.00076,8.4093]
[1779844155395,24.67,75935.59,1.92,-0.54754,0.00076,8.41106]
[1779844156270,24.67,75937.33,1.92,-0.54622,0.00076,8.41454]
[1779844161178,24.67,75941.98,1.92,-0.54271,0.00076,8.4234]
[1779844161842,24.67,75941.98,1.92,-0.54271,0.00076,8.4234]
[1779844162255,24.67,75942.69,1.92,-0.54217,0.00076,8.42469]
[1779844163218,24.67,75945.74,1.92,-0.53986,0.00076,8.43009]
[1779844168233,24.67,75944.85,1.92,-0.54053,0.00076,8.42854]
[1779844171112,24.67,75945.41,1.92,-0.54011,0.00076,8.4295]
[1779844171169,24.67,75945.41,1.92,-0.54011,0.00076,8.4295]
[1779844171271,24.67,75945.35,1.92,-0.54021,0.00076,8.41902]
[1779844171753,24.66,75947.36,1.92,-0.53869,0.00076,8.42244]
[1779844172509,24.66,75947.36,1.92,-0.53869,0.00076,8.42244]
[1779844173176,24.66,75951.92,1.92,-0.53523,0.00076,8.42976]
[1779844173701,24.66,75951.92,1.92,-0.53523,0.00076,8.42976]
[1779844174208,24.67,75954.33,1.92,-0.5334,0.00076,8.43338]
[1779844175226,24.66,75957.96,1.92,-0.53064,0.00076,8.43848]
[1779844177775,24.67,75957.98,1.92,-0.53062,0.00076,8.43851]
[1779844178251,24.67,75959.74,1.92,-0.52928,0.00076,8.44084]
[1779844178621,24.67,75959.74,1.92,-0.52928,0.00076,8.44084]
[1779844179199,24.67,75960.02,1.92,-0.52907,0.00076,8.4412]
[1779844180252,24.67,75966.87,1.92,-0.52386,0.00076,8.4493]
[1779844182236,24.67,75969.28,1.92,-0.52203,0.00076,8.45181]
[1779844184208,24.67,75965.07,1.92,-0.52523,0.00076,8.44732]
[1779844185186,24.67,75961.7,1.92,-0.52779,0.00076,8.44332]
[1779844189848,24.67,75962.65,1.92,-0.52707,0.00076,8.44449]
[1779844190201,24.67,75960.35,1.92,-0.52882,0.00076,8.44163]
[1779844191259,24.67,75951.25,1.92,-0.53573,0.00076,8.42874]
[1779844195201,24.67,75953.29,1.92,-0.53418,0.00076,8.43185]
[1779844200227,24.67,75954.48,1.92,-0.53328,0.00076,8.4336]
[1779844200235,24.67,75957.21,1.92,-0.5312,0.00076,8.43747]
[1779844202220,24.67,75960.14,1.92,-0.52897,0.00076,8.44137]
[1779844207220,24.67,75959.12,1.92,-0.52975,0.00076,8.44004]
[1779844207256,24.67,75957.39,1.92,-0.53106,0.00076,8.43773]
[1779844208221,24.67,75954.21,1.92,-0.53347,0.00076,8.43322]
[1779844211257,24.68,75952.12,1.92,-0.53506,0.00076,8.4301]
[1779844216278,24.67,75953.03,1.92,-0.53437,0.00076,8.43147]
[1779844216229,24.67,75954.77,1.92,-0.53305,0.00076,8.43404]
[1779844217213,24.67,75957.16,1.92,-0.53123,0.00076,8.43741]
[1779844222226,24.67,75958.45,1.92,-0.53026,0.00076,8.43916]
[1779844225294,24.67,75951.79,1.92,-0.53531,0.00076,8.42959]
[1779844230309,24.67,75952.98,1.92,-0.53441,0.00076,8.4314]
[1779844235329,24.67,75953.02,1.92,-0.53442,0.00076,8.42109]
[1779844240345,24.67,75954.24,1.92,-0.5335,0.00076,8.4229]
[1779844244053,24.68,75954.21,1.92,-0.53352,0.00076,8.42286]
[1779844244077,24.68,75954.21,1.92,-0.53352,0.00076,8.42286]
[1779844244360,24.68,75954.29,1.92,-0.53346,0.00076,8.42298]
[1779844244440,24.68,75954.29,1.92,-0.53346,0.00076,8.42298]
[1779844245328,24.68,75946.66,1.92,-0.53925,0.00076,8.41092]
[1779844246324,24.68,75943.97,1.92,-0.5413,0.00076,8.40625]
[1779844250024,24.68,75946.64,1.92,-0.53926,0.00076,8.4109]
[1779844255064,24.68,75948.11,1.92,-0.53815,0.00076,8.41336]
[1779844256071,24.68,75954.03,1.92,-0.53365,0.00076,8.42261]
[1779844261110,24.68,75955.88,1.92,-0.53224,0.00076,8.42528]
[1779844264130,24.68,75953.87,1.92,-0.53377,0.00076,8.42237]
[1779844267150,24.68,75951.29,1.92,-0.53573,0.00076,8.41846]
[1779844268158,24.68,75947.57,1.92,-0.53855,0.00076,8.41247]
[1779844273192,24.68,75948.53,1.92,-0.53782,0.00076,8.41406]
[1779844278228,24.69,75949.06,1.92,-0.53742,0.00076,8.41493]
[1779844284269,24.69,75948.88,1.92,-0.53755,0.00076,8.41465]
[1779844287291,24.69,75947.24,1.92,-0.53879,0.00076,8.41195]
[1779844292326,24.69,75947.01,1.92,-0.53901,0.00076,8.40118]
[1779844293333,24.69,75951.52,1.92,-0.53558,0.00076,8.40847]
[1779844298367,24.69,75952.03,1.92,-0.53519,0.00076,8.40925]
[1779844303403,24.69,75950.79,1.92,-0.53614,0.00076,8.40733]
[1779844304410,24.69,75942.27,1.92,-0.54261,0.00076,8.39285]
[1779844305417,24.69,75940.66,1.92,-0.54383,0.00076,8.38986]
[1779844310451,24.69,75940.96,1.92,-0.5436,0.00076,8.39043]
[1779844316290,24.69,75941.97,1.92,-0.54284,0.00076,8.3923]
[1779844316294,24.69,75941.97,1.92,-0.54284,0.00076,8.3923]
[1779844316352,24.69,75939.45,1.92,-0.54475,0.00076,8.38757]
[1779844317060,24.69,75939.45,1.92,-0.54475,0.00076,8.38757]
[1779844317243,24.69,75938.59,1.92,-0.5454,0.00076,8.38591]
[1779844318509,24.69,75931.79,1.92,-0.55056,0.00076,8.372]
[1779844323543,24.69,75931.19,1.92,-0.55101,0.00076,8.37072]
[1779844328577,24.69,75930.79,1.92,-0.55131,0.00076,8.36986]
[1779844332338,24.69,75931.26,1.92,-0.55096,0.00076,8.37088]
[1779844332357,24.69,75931.26,1.92,-0.55096,0.00076,8.37088]
[1779844337641,24.69,75931.43,1.92,-0.55084,0.00076,8.37122]
[1779844342676,24.69,75930.51,1.92,-0.55154,0.00076,8.3692]
[1779844348061,24.68,75930.07,1.92,-0.55188,0.00076,8.36822]
[1779844348255,24.68,75930.18,1.92,-0.5518,0.00076,8.36845]
[1779844349725,24.68,75934.54,1.92,-0.54849,0.00076,8.37775]
[1779844350732,24.68,75936.31,1.92,-0.54715,0.00076,8.38136]
[1779844353765,24.68,75937.77,1.92,-0.5461,0.00076,8.37383]
[1779844356786,24.68,75940.17,1.92,-0.54428,0.00076,8.37847]
[1779844362483,24.68,75940.24,1.92,-0.54423,0.00076,8.3786]
[1779844367311,24.68,75940.24,1.92,-0.54424,0.00076,8.37858]
[1779844367412,24.68,75940.15,1.92,-0.54431,0.00076,8.3784]
[1779844369449,24.68,75944.18,1.92,-0.54124,0.00076,8.38581]
[1779844370371,24.68,75946.34,1.92,-0.5396,0.00076,8.38957]
[1779844370542,24.68,75946.34,1.92,-0.5396,0.00076,8.38957]
[1779844370883,24.68,75946.34,1.92,-0.5396,0.00076,8.38957]
[1779844373405,24.68,75947.03,1.92,-0.53908,0.00076,8.39074]
[1779844373410,24.68,75947.03,1.92,-0.53908,0.00076,8.39074]
[1779844373449,24.68,75949.9,1.92,-0.53689,0.00076,8.39547]
[1779844375918,24.68,75951.49,1.92,-0.53567,0.00076,8.39799]
[1779844378443,24.68,75951.51,1.92,-0.53566,0.00076,8.39802]
[1779844379495,24.68,75962.32,1.92,-0.52741,0.00076,8.413]
[1779844380277,24.68,75966.39,1.92,-0.5243,0.00076,8.41771]
[1779844381015,24.68,75959.42,1.92,-0.52962,0.00076,8.40934]
[1779844383974,24.69,75963.29,1.92,-0.52667,0.00076,8.41418]
[1779844389009,24.69,75962.17,1.92,-0.52752,0.00076,8.41283]
[1779844395420,24.69,75961.91,1.92,-0.52772,0.00076,8.41251]
[1779844397065,24.69,75959.27,1.92,-0.52973,0.00076,8.40916]
[1779844399354,24.69,75961.65,1.92,-0.52791,0.00076,8.4122]
[1779844403107,24.7,75963.73,1.92,-0.52632,0.00076,8.41471]
[1779844409148,24.7,75963.53,1.92,-0.52647,0.00076,8.41448]
[1779844414186,24.7,75963.13,1.92,-0.52681,0.00076,8.40362]
[1779844419219,24.7,75963.23,1.92,-0.52673,0.00076,8.40374]
[1779844424256,24.71,75964.27,1.92,-0.52593,0.00076,8.40497]
[1779844435330,24.71,75964.04,1.92,-0.5261,0.00076,8.40471]
[1779844442381,24.72,75963.74,1.92,-0.52632,0.00076,8.40436]
[1779844447419,24.72,75963.65,1.92,-0.52639,0.00076,8.40426]
[1779844452454,24.72,75964.29,1.92,-0.5259,0.00076,8.40501]
[1779844453944,24.72,75964.29,1.92,-0.5259,0.00076,8.40501]
[1779844453951,24.72,75964.29,1.92,-0.5259,0.00076,8.40501]
[1779844454467,24.72,75964.07,1.92,-0.52607,0.00076,8.40476]
[1779844459503,24.72,75963.89,1.92,-0.5262,0.00076,8.40455]
[1779844464538,24.72,75963.75,1.92,-0.52631,0.00076,8.40439]
[1779844469574,24.73,75963.45,1.92,-0.52653,0.00076,8.40404]
[1779844474732,24.73,75963.14,1.92,-0.52681,0.00076,8.39326]
[1779844474745,24.73,75963.14,1.92,-0.52681,0.00076,8.39326]
[1779844474772,24.73,75963.11,1.92,-0.52683,0.00076,8.39323]
[1779844475813,24.73,75967.78,1.92,-0.52326,0.00076,8.39847]
[1779844477363,24.73,75972.07,1.92,-0.51998,0.00076,8.40269]
[1779844484678,24.73,75973.96,1.92,-0.51854,0.00076,8.40437]
[1779844488035,24.73,75972.16,1.92,-0.51992,0.00076,8.40278]
[1779844493741,24.73,75971.95,1.92,-0.52008,0.00076,8.40258]
[1779844500127,24.73,75972.19,1.92,-0.51989,0.00076,8.4028]
[1779844503061,24.73,75968.15,1.92,-0.52298,0.00076,8.39886]
[1779844507327,24.73,75966.07,1.92,-0.52457,0.00076,8.39663]
[1779844511016,24.73,75965.96,1.92,-0.52466,0.00076,8.3965]
[1779844511570,24.72,75963.89,1.92,-0.52624,0.00076,8.39415]
[1779844512529,24.72,75957.75,1.92,-0.53092,0.00076,8.38638]
[1779844517551,24.72,75958.68,1.92,-0.53022,0.00076,8.38763]
[1779844522569,24.72,75957.36,1.92,-0.53123,0.00076,8.38584]
[1779844525100,24.72,75957.4,1.92,-0.5312,0.00076,8.38589]
[1779844525175,24.72,75957.4,1.92,-0.5312,0.00076,8.38589]
[1779844530697,24.72,75957.67,1.92,-0.53099,0.00076,8.38626]
[1779844530943,24.72,75957.67,1.92,-0.53099,0.00076,8.38626]
[1779844531594,24.72,75949.86,1.92,-0.537,0.00076,8.36425]
[1779844532558,24.72,75937.98,1.92,-0.54606,0.00076,8.34305]
[1779844533633,24.72,75937.62,1.92,-0.54633,0.00076,8.34235]
[1779844533678,24.72,75937.62,1.92,-0.54633,0.00076,8.34235]
[1779844534569,24.72,75938.03,1.92,-0.54602,0.00076,8.34315]
[1779844537275,24.72,75936.79,1.92,-0.54696,0.00076,8.3407]
[1779844537602,24.72,75936.79,1.92,-0.54696,0.00076,8.3407]
[1779844542627,24.72,75937.65,1.92,-0.5463,0.00076,8.34242]
[1779844543106,24.72,75937.77,1.92,-0.54621,0.00076,8.34266]
[1779844543257,24.72,75937.82,1.92,-0.54617,0.00076,8.34276]
[1779844545105,24.72,75935.91,1.92,-0.54763,0.00076,8.33894]
[1779844547120,24.72,75932.34,1.92,-0.55034,0.00076,8.33151]
[1779844552154,24.72,75932.2,1.92,-0.55045,0.00076,8.33121]
[1779844557956,24.72,75931.54,1.92,-0.55095,0.00076,8.32979]
[1779844559371,24.72,75928.45,1.92,-0.5533,0.00076,8.32298]
[1779844560212,24.72,75925.55,1.92,-0.5555,0.00076,8.31631]
[1779844561260,24.72,75925.55,1.92,-0.5555,0.00076,8.31631]
[1779844561274,24.72,75925.55,1.92,-0.5555,0.00076,8.31631]
[1779844561322,24.72,75924.62,1.92,-0.55621,0.00076,8.31412]
[1779844568267,24.72,75925.2,1.92,-0.55577,0.00076,8.31549]
[1779844573303,24.72,75925.07,1.92,-0.55587,0.00076,8.31518]
[1779844578350,24.72,75925.68,1.92,-0.5554,0.00076,8.31662]
[1779844583374,24.72,75925.88,1.92,-0.55525,0.00076,8.31708]
[1779844590423,24.72,75925.83,1.92,-0.55529,0.00076,8.31695]
[1779844596635,24.72,75926.0,1.92,-0.55523,0.00076,8.30684]
[1779844599077,24.72,75925.4,1.92,-0.5557,0.00076,8.30542]
[1779844599089,24.72,75925.4,1.92,-0.5557,0.00076,8.30542]
[1779844599486,24.72,75923.15,1.92,-0.55741,0.00076,8.30007]
[1779844600493,24.72,75920.26,1.92,-0.5596,0.00076,8.29297]
[1779844605530,24.72,75919.39,1.92,-0.56025,0.00076,8.29082]
[1779844610563,24.73,75919.18,1.92,-0.5604,0.00076,8.2903]
[1779844615600,24.73,75919.42,1.92,-0.56022,0.00076,8.29092]
[1779844620635,24.73,75919.55,1.92,-0.56012,0.00076,8.29125]
[1779844627683,24.73,75919.4,1.92,-0.56023,0.00076,8.29087]
[1779844632719,24.73,75919.13,1.92,-0.56043,0.00076,8.29019]
[1779844637754,24.73,75919.94,1.92,-0.55982,0.00076,8.29223]
[1779844642789,24.73,75919.41,1.92,-0.56022,0.00076,8.2909]
[1779844648587,24.73,75918.91,1.92,-0.5606,0.00076,8.28963]
[1779844653867,24.73,75918.5,1.92,-0.56099,0.00076,8.27804]
[1779844658656,24.73,75916.98,1.92,-0.56214,0.00076,8.27413]
[1779844663936,24.73,75918.85,1.92,-0.56072,0.00076,8.27895]
[1779844667204,24.73,75918.82,1.92,-0.56074,0.00076,8.27887]
[1779844667353,24.73,75918.69,1.92,-0.56084,0.00076,8.27854]
[1779844668461,24.73,75912.4,1.92,-0.56562,0.00076,8.2619]
[1779844669325,24.73,75912.4,1.92,-0.56562,0.00076,8.2619]
[1779844669330,24.73,75912.4,1.92,-0.56562,0.00076,8.2619]
[1779844669395,24.73,75904.2,1.92,-0.57183,0.00076,8.23844]
[1779844672583,24.73,75903.81,1.92,-0.57212,0.00076,8.23728]
[1779844672592,24.73,75903.81,1.92,-0.57212,0.00076,8.23728]
[1779844672647,24.73,75904.41,1.92,-0.57166,0.00076,8.23909]
[1779844674762,24.73,75906.01,1.92,-0.57045,0.00076,8.24382]
[1779844674834,24.73,75906.01,1.92,-0.57045,0.00076,8.24382]
[1779844675124,24.73,75906.01,1.92,-0.57045,0.00076,8.24382]
[1779844675225,24.73,75899.5,1.92,-0.57537,0.00075,8.22414]
[1779844676076,24.73,75893.53,1.92,-0.57987,0.00075,8.20498]
[1779844678797,24.73,75894.62,1.92,-0.57906,0.00075,8.20854]
[1779844680165,24.73,75898.28,1.92,-0.5763,0.00075,8.22028]
[1779844681442,24.73,75898.28,1.92,-0.5763,0.00075,8.22028]
[1779844681543,24.73,75897.94,1.92,-0.57655,0.00075,8.21922]
[1779844683709,24.73,75897.94,1.92,-0.57655,0.00075,8.21922]
[1779844683783,24.73,75898.81,1.92,-0.57589,0.00075,8.22197]
[1779844685086,24.73,75885.51,1.92,-0.58591,0.00075,8.17761]
[1779844686092,24.73,75884.29,1.92,-0.58682,0.00075,8.17328]
[1779844687294,24.73,75884.29,1.92,-0.58682,0.00075,8.17328]
[1779844687396,24.73,75881.7,1.92,-0.58877,0.00075,8.16393]
[1779844689526,24.73,75881.7,1.92,-0.58877,0.00075,8.16393]
[1779844689738,24.72,75882.1,1.92,-0.58848,0.00075,8.16535]
[1779844691006,24.72,75882.1,1.92,-0.58848,0.00075,8.16535]
[1779844691130,24.72,75873.69,1.92,-0.59478,0.00075,8.13379]
[1779844692134,24.72,75877.9,1.92,-0.59163,0.00075,8.14983]
[1779844695155,24.72,75876.07,1.92,-0.59301,0.00075,8.1429]
[1779844696164,24.72,75872.21,1.92,-0.59589,0.00075,8.128]
[1779844698994,24.72,75871.72,1.92,-0.59627,0.00075,8.12605]
[1779844698999,24.72,75871.72,1.92,-0.59627,0.00075,8.12605]
[1779844699184,24.72,75869.83,1.92,-0.59768,0.00075,8.11859]
[1779844700191,24.72,75868.39,1.92,-0.59875,0.00075,8.11282]
[1779844703262,24.72,75862.62,1.92,-0.60305,0.00074,8.08915]
[1779844707240,24.72,75863.89,1.92,-0.6021,0.00074,8.09448]
[1779844710261,24.72,75867.05,1.92,-0.59974,0.00074,8.10745]
[1779844713402,24.72,75867.35,1.92,-0.59964,0.00075,8.09791]
[1779844713659,24.72,75867.35,1.92,-0.59964,0.00075,8.09791]
[1779844713721,24.72,75861.78,1.92,-0.6038,0.00074,8.07489]
[1779844714661,24.72,75850.27,1.92,-0.61234,0.00074,8.02457]
[1779844715296,24.72,75850.27,1.92,-0.61234,0.00074,8.02456]
[1779844716214,24.72,75850.27,1.92,-0.61234,0.00074,8.02456]
[1779844716225,24.72,75850.27,1.92,-0.61234,0.00074,8.02456]
[1779844716311,24.72,75845.62,1.92,-0.61577,0.00074,8.00322]
[1779844717377,24.72,75842.75,1.92,-0.61789,0.00074,7.98975]
[1779844719373,24.72,75842.04,1.92,-0.61841,0.00074,7.9864]
[1779844719407,24.72,75842.04,1.92,-0.61841,0.00074,7.9864]
[1779844719415,24.72,75842.04,1.92,-0.61841,0.00074,7.9864]
[1779844719428,24.72,75838.02,1.92,-0.62137,0.00073,7.96707]
[1779844721337,24.72,75834.09,1.92,-0.62426,0.00073,7.94771]
[1779844721987,24.72,75834.09,1.92,-0.62426,0.00073,7.94771]
[1779844721995,24.72,75834.09,1.92,-0.62426,0.00073,7.94771]
[1779844722345,24.72,75834.0,1.92,-0.62433,0.00073,7.94725]
[1779844726373,24.72,75835.73,1.92,-0.62307,0.00073,7.95573]
[1779844730402,24.71,75833.23,1.92,-0.62491,0.00073,7.94326]
[1779844735435,24.71,75833.87,1.92,-0.62446,0.00073,7.94636]
[1779844737450,24.71,75835.09,1.92,-0.62357,0.00073,7.95238]
[1779844741478,24.71,75833.46,1.92,-0.62477,0.00073,7.94421]
[1779844744499,24.71,75834.94,1.92,-0.62369,0.00073,7.95154]
[1779844745506,24.71,75839.01,1.92,-0.6207,0.00074,7.97145]
[1779844747520,24.71,75840.49,1.92,-0.61962,0.00074,7.97858]
[1779844749535,24.71,75843.12,1.92,-0.61768,0.00074,7.99109]
[1779844750541,24.71,75845.96,1.92,-0.61559,0.00074,8.00442]
[1779844751547,24.71,75849.32,1.92,-0.6131,0.00074,8.01989]
[1779844752556,24.71,75850.77,1.92,-0.61203,0.00074,8.02647]
[1779844757862,24.7,75851.29,1.92,-0.61165,0.00074,8.02879]
[1779844757618,24.7,75833.27,1.92,-0.62492,0.00073,7.94319]
[1779844758037,24.7,75833.27,1.92,-0.62492,0.00073,7.94319]
[1779844758210,24.7,75833.27,1.92,-0.62492,0.00073,7.94319]
[1779844758426,24.7,75833.27,1.92,-0.62492,0.00073,7.94319]
[1779844758643,24.7,75833.27,1.92,-0.62492,0.00073,7.94319]
[1779844758823,24.7,75833.27,1.92,-0.62492,0.00073,7.94319]
[1779844758833,24.7,75833.27,1.92,-0.62492,0.00073,7.94319]
[1779844758826,24.7,75818.15,1.92,-0.63596,0.00073,7.86467]
[1779844759037,24.7,75818.15,1.92,-0.63596,0.00073,7.86467]
[1779844759604,24.7,75818.15,1.92,-0.63595,0.00073,7.86467]
[1779844760670,24.7,75818.15,1.92,-0.63595,0.00073,7.86467]
[1779844760715,24.71,75816.49,1.92,-0.63715,0.00073,7.85574]
[1779844764639,24.71,75817.46,1.92,-0.63643,0.00073,7.86116]
[1779844765600,24.71,75817.46,1.92,-0.63643,0.00073,7.86116]
[1779844765702,24.71,75818.3,1.92,-0.63582,0.00073,7.8657]
[1779844766616,24.71,75818.3,1.92,-0.63582,0.00073,7.8657]
[1779844766808,24.71,75818.3,1.92,-0.63582,0.00073,7.8657]
[1779844766910,24.71,75818.65,1.92,-0.63555,0.00073,7.86763]
[1779844771862,24.71,75818.96,1.92,-0.63532,0.00073,7.86938]
[1779844771868,24.71,75818.96,1.92,-0.63532,0.00073,7.86938]
[1779844771880,24.71,75818.96,1.92,-0.63532,0.00073,7.86938]
[1779844771874,24.71,75818.94,1.92,-0.6355,0.00073,7.85826]
[1779844771921,24.71,75818.94,1.92,-0.6355,0.00073,7.85826]
[1779844772027,24.71,75818.94,1.92,-0.6355,0.00073,7.85826]
[1779844772694,24.71,75818.94,1.92,-0.6355,0.00073,7.85824]
[1779844772956,24.71,75818.94,1.92,-0.6355,0.00073,7.85824]
[1779844772974,24.71,75818.94,1.92,-0.6355,0.00073,7.85824]
[1779844773702,24.71,75810.35,1.92,-0.64173,0.00072,7.81116]
[1779844773974,24.71,75810.35,1.92,-0.64173,0.00072,7.81116]
[1779844774472,24.71,75810.35,1.92,-0.64173,0.00072,7.81116]
[1779844774708,24.71,75810.6,1.92,-0.64154,0.00072,7.81256]
[1779844776419,24.71,75809.35,1.92,-0.64245,0.00072,7.80557]
[1779844776725,24.71,75809.35,1.92,-0.64245,0.00072,7.80558]
[1779844777519,24.71,75809.35,1.92,-0.64245,0.00072,7.80558]
[1779844777733,24.71,75803.59,1.92,-0.6466,0.00072,7.77281]
[1779844778739,24.71,75798.93,1.92,-0.64995,0.00072,7.74566]
[1779844779750,24.71,75794.54,1.92,-0.65309,0.00071,7.71961]
[1779844779985,24.71,75794.54,1.92,-0.65309,0.00071,7.71961]
[1779844780753,24.71,75794.04,1.92,-0.65345,0.00071,7.7166]
[1779844784781,24.71,75791.15,1.92,-0.65552,0.00071,7.6991]
[1779844785787,24.71,75786.65,1.92,-0.65872,0.00071,7.67158]
[1779844787126,24.71,75786.91,1.92,-0.65854,0.00071,7.67319]
[1779844787801,24.71,75788.72,1.92,-0.65724,0.00071,7.68437]
[1779844787983,24.71,75788.72,1.92,-0.65724,0.00071,7.68437]
[1779844788808,24.71,75790.33,1.92,-0.65609,0.00071,7.69425]
[1779844789816,24.71,75788.84,1.92,-0.65715,0.00071,7.68521]
[1779844794850,24.72,75788.64,1.92,-0.65726,0.00071,7.68424]
[1779844799886,24.72,75788.07,1.92,-0.65765,0.00071,7.68085]
[1779844803916,24.72,75789.81,1.92,-0.6564,0.00071,7.69157]
[1779844807694,24.72,75788.47,1.92,-0.65734,0.00071,7.68349]
[1779844807767,24.72,75787.84,1.92,-0.65779,0.00071,7.67961]
[1779844808252,24.72,75787.84,1.92,-0.65779,0.00071,7.67961]
[1779844808448,24.72,75787.84,1.92,-0.65779,0.00071,7.67961]
[1779844808710,24.72,75787.84,1.92,-0.65779,0.00071,7.67961]
[1779844808733,24.72,75780.34,1.92,-0.6631,0.00071,7.63293]
[1779844809720,24.73,75767.69,1.92,-0.67199,0.0007,7.5512]
[1779844810113,24.73,75767.69,1.92,-0.67199,0.0007,7.5512]
[1779844815942,24.73,75768.28,1.92,-0.67156,0.0007,7.55524]
[1779844816220,24.73,75768.85,1.92,-0.67116,0.0007,7.55903]
[1779844816244,24.73,75763.89,1.92,-0.67462,0.0007,7.52615]
[1779844817754,24.73,75763.89,1.92,-0.67462,0.0007,7.52615]
[1779844817855,24.73,75758.07,1.92,-0.67866,0.00069,7.48687]
[1779844819093,24.73,75758.07,1.92,-0.67862,0.00069,7.48724]
[1779844819789,24.74,75759.3,1.92,-0.67776,0.00069,7.49567]
[1779844820320,24.74,75759.3,1.92,-0.67776,0.00069,7.49567]
[1779844823054,24.74,75756.79,1.92,-0.67949,0.00069,7.47867]
[1779844824402,24.74,75756.79,1.92,-0.67949,0.00069,7.47867]
[1779844828087,24.74,75758.28,1.92,-0.67843,0.00069,7.48906]
[1779844828993,24.74,75758.28,1.92,-0.67843,0.00069,7.48906]
[1779844829859,24.74,75762.88,1.92,-0.67523,0.0007,7.52027]
[1779844831106,24.74,75765.93,1.92,-0.6733,0.0007,7.52933]
[1779844836143,24.75,75766.51,1.92,-0.67285,0.0007,7.53357]
[1779844841177,24.76,75765.47,1.92,-0.67354,0.0007,7.52709]
[1779844846212,24.76,75765.36,1.92,-0.67357,0.0007,7.52678]
[1779844848055,24.76,75765.36,1.92,-0.67357,0.0007,7.52678]
[1779844848227,24.77,75765.31,1.92,-0.67358,0.0007,7.52661]
[1779844853261,24.77,75765.78,1.92,-0.67321,0.0007,7.53017]
[1779844854268,24.77,75764.08,1.92,-0.67439,0.0007,7.51895]
[1779844855072,24.77,75764.08,1.92,-0.67439,0.0007,7.51895]
[1779844857121,24.78,75763.97,1.92,-0.67446,0.0007,7.51826]
[1779844858299,24.78,75756.39,1.92,-0.67971,0.00069,7.46716]
[1779844859085,24.78,75756.39,1.92,-0.67971,0.00069,7.46716]
[1779844859180,24.78,75756.06,1.92,-0.67993,0.00069,7.46493]
[1779844861734,24.78,75756.06,1.92,-0.67993,0.00069,7.46496]
[1779844863331,24.78,75750.62,1.92,-0.68367,0.00069,7.42749]
[1779844864681,24.78,75750.62,1.92,-0.68367,0.00069,7.42749]
[1779844864909,24.78,75750.62,1.92,-0.68367,0.00069,7.42749]
[1779844864682,24.78,75748.56,1.92,-0.68507,0.00069,7.41324]
[1779844866281,24.78,75748.56,1.92,-0.68507,0.00069,7.41324]
[1779844866353,24.78,75745.57,1.92,-0.68712,0.00068,7.39229]
[1779844867359,24.78,75743.92,1.92,-0.68824,0.00068,7.3807]
[1779844868840,24.78,75743.92,1.92,-0.68824,0.00068,7.3807]
[1779844868901,24.79,75739.69,1.92,-0.6911,0.00068,7.35075]
[1779844870382,24.79,75738.14,1.92,-0.69214,0.00068,7.33973]
[1779844872021,24.79,75737.97,1.92,-0.69224,0.00068,7.33867]
[1779844875303,24.82,75737.43,1.92,-0.69242,0.00068,7.3367]
[1779844875305,24.82,75737.43,1.92,-0.69242,0.00068,7.3367]
[1779844875426,24.82,75737.43,1.92,-0.69242,0.00068,7.3367]
[1779844875524,24.82,75740.25,1.92,-0.69049,0.00068,7.35706]
[1779844876298,24.82,75740.25,1.92,-0.69049,0.00068,7.35706]
[1779844876302,24.82,75740.25,1.92,-0.69049,0.00068,7.35706]
[1779844876423,24.82,75740.25,1.92,-0.69049,0.00068,7.35713]
[1779844881458,24.83,75743.89,1.92,-0.68795,0.00068,7.38364]
[1779844884486,24.83,75750.38,1.92,-0.68347,0.00069,7.4295]
[1779844887505,24.84,75742.63,1.92,-0.68875,0.00068,7.37531]
[1779844888512,24.84,75740.92,1.92,-0.6899,0.00068,7.36327]
[1779844893546,24.85,75740.47,1.92,-0.69034,0.00068,7.34942]
[1779844895562,24.85,75726.86,1.92,-0.69953,0.00067,7.25046]
[1779844896569,24.86,75726.47,1.92,-0.6997,0.00067,7.24857]
[1779844901603,24.92,75726.85,1.92,-0.69903,0.00067,7.25589]
[1779844906644,24.93,75728.38,1.92,-0.69797,0.00067,7.26756]
[1779844911676,24.93,75726.48,1.92,-0.6992,0.00067,7.25399]
[1779844916712,24.94,75726.75,1.92,-0.69898,0.00067,7.25645]
[1779844921747,24.94,75726.78,1.92,-0.69892,0.00067,7.25713]
[1779844926781,24.95,75725.09,1.92,-0.7,0.00067,7.24516]
[1779844930811,24.96,75739.8,1.92,-0.69004,0.00068,7.35244]
[1779844931817,24.96,75749.52,1.92,-0.68341,0.00068,7.42065]
[1779844936850,24.96,75753.2,1.92,-0.68086,0.00069,7.44624]
[1779844941887,24.96,75756.74,1.92,-0.6784,0.00069,7.47046]
[1779844944907,24.97,75750.36,1.92,-0.68277,0.00068,7.42711]
[1779844949942,24.97,75747.66,1.92,-0.68458,0.00068,7.4088]
[1779844954977,24.98,75748.16,1.92,-0.68442,0.00068,7.40117]
[1779844956992,24.98,75755.42,1.92,-0.67943,0.00069,7.45102]
[1779844962029,24.98,75756.03,1.92,-0.679,0.00069,7.45528]
[1779844967064,24.98,75751.55,1.92,-0.68205,0.00069,7.42497]
[1779844975120,24.99,75752.85,1.92,-0.68114,0.00069,7.43405]
[1779844980919,24.98,75756.11,1.92,-0.67892,0.00069,7.45603]
[1779844986197,24.98,75755.65,1.92,-0.67926,0.00069,7.45269]
[1779844991235,24.98,75754.92,1.92,-0.67978,0.00069,7.44751]
[1779844996267,24.97,75743.23,1.92,-0.68781,0.00068,7.3665]
[1779844997274,24.97,75744.5,1.92,-0.68694,0.00068,7.37543]
[1779845002310,24.98,75743.47,1.92,-0.68763,0.00068,7.36829]
[1779845004360,24.98,75734.7,1.92,-0.69358,0.00068,7.30588]
[1779845006340,24.98,75720.24,1.92,-0.70327,0.00067,7.1996]
[1779845007346,24.98,75720.11,1.92,-0.70335,0.00067,7.19868]
[1779845008353,24.98,75719.94,1.92,-0.70345,0.00067,7.19761]
[1779845013387,24.99,75722.25,1.92,-0.70209,0.00067,7.20379]
[1779845015402,24.99,75727.95,1.92,-0.69826,0.00067,7.24614]
[1779845020437,24.99,75728.86,1.92,-0.69762,0.00067,7.25304]
[1779845025471,25.0,75733.53,1.92,-0.69445,0.00067,7.28736]
[1779845030508,25.0,75738.31,1.92,-0.69118,0.00068,7.32202]
[1779845031519,25.0,75730.47,1.92,-0.69647,0.00067,7.26557]
[1779845033527,25.0,75733.9,1.92,-0.69415,0.00067,7.29058]
[1779845034535,25.0,75740.03,1.92,-0.68999,0.00068,7.33453]
[1779845037556,25.01,75742.05,1.92,-0.6886,0.00068,7.34896]
[1779845041585,25.01,75747.8,1.92,-0.68466,0.00068,7.38937]
[1779845042591,25.01,75753.85,1.92,-0.68051,0.00069,7.43098]
[1779845047626,25.01,75755.59,1.92,-0.67929,0.00069,7.44297]
[1779845052660,25.02,75755.97,1.92,-0.67902,0.00069,7.44569]
[1779845059710,25.02,75756.02,1.92,-0.67896,0.00069,7.44624]
[1779845060717,25.02,75762.96,1.92,-0.67416,0.00069,7.49266]
[1779845065752,25.02,75763.0,1.92,-0.6741,0.00069,7.4932]
[1779845070787,25.03,75763.71,1.92,-0.67358,0.00069,7.49815]
[1779845077837,25.03,75764.0,1.92,-0.67355,0.00069,7.48899]
[1779845082871,25.04,75759.56,1.92,-0.67662,0.00069,7.4596]
[1779845087907,25.04,75757.44,1.92,-0.67808,0.00069,7.44546]
[1779845093950,25.04,75759.0,1.92,-0.67699,0.00069,7.45606]
[1779845095963,25.04,75766.09,1.92,-0.67207,0.00069,7.50299]
[1779845100998,25.04,75766.02,1.92,-0.67209,0.00069,7.50277]
[1779845103013,25.04,75760.03,1.92,-0.67624,0.00069,7.46326]
[1779845108048,25.04,75761.95,1.92,-0.6749,0.00069,7.47609]
[1779845113084,25.05,75758.07,1.92,-0.67758,0.00069,7.45033]
[1779845118119,25.05,75754.3,1.92,-0.68014,0.00069,7.42518]
[1779845122146,25.05,75739.86,1.92,-0.68997,0.00068,7.32544]
[1779845123153,25.06,75734.11,1.92,-0.69385,0.00067,7.2845]
[1779845128189,25.06,75735.54,1.92,-0.69287,0.00068,7.29496]
[1779845130202,25.06,75744.9,1.92,-0.68651,0.00068,7.36125]
[1779845133223,25.06,75746.55,1.92,-0.68558,0.00068,7.36136]
[1779845136245,25.07,75752.77,1.92,-0.68131,0.00069,7.40428]
[1779845141279,25.07,75755.8,1.92,-0.67922,0.00069,7.4249]
[1779845146315,25.07,75755.48,1.92,-0.67944,0.00069,7.42272]
[1779845152116,25.07,75755.56,1.92,-0.67939,0.00069,7.42322]
[1779845157392,25.06,75756.69,1.92,-0.67861,0.00069,7.4308]
[1779845158398,25.06,75766.31,1.92,-0.67196,0.00069,7.4945]
[1779845159406,25.06,75768.67,1.92,-0.67032,0.0007,7.50982]
[1779845164441,25.07,75769.42,1.92,-0.66977,0.0007,7.51485]
[1779845170483,25.08,75769.21,1.92,-0.66987,0.0007,7.51396]
[1779845175517,25.08,75762.05,1.92,-0.6748,0.00069,7.46762]
[1779845180552,25.08,75761.95,1.92,-0.67486,0.00069,7.46707]
[1779845185588,25.08,75761.48,1.92,-0.67518,0.00069,7.46401]
[1779845190622,25.09,75761.86,1.92,-0.67491,0.00069,7.46657]
[1779845194651,25.09,75764.2,1.92,-0.67349,0.00069,7.47057]
[1779845199686,25.09,75765.43,1.92,-0.67264,0.00069,7.47863]
[1779845204723,25.09,75765.42,1.92,-0.67264,0.00069,7.47857]
[1779845209756,25.09,75766.74,1.92,-0.67169,0.0007,7.48746]
[1779845215798,25.1,75767.3,1.92,-0.67127,0.0007,7.49141]
[1779845221840,25.1,75767.36,1.92,-0.6712,0.0007,7.4921]
[1779845224861,25.1,75754.89,1.92,-0.67982,0.00069,7.40959]
[1779845225868,25.1,75756.31,1.92,-0.67883,0.00069,7.41922]
[1779845230903,25.11,75759.93,1.92,-0.67631,0.00069,7.44362]
[1779845235939,25.11,75760.74,1.92,-0.67574,0.00069,7.44911]
[1779845240974,25.11,75760.2,1.92,-0.67613,0.00069,7.44544]
[1779845246009,25.11,75760.59,1.92,-0.67586,0.00069,7.44795]
[1779845251045,25.11,75760.7,1.92,-0.67598,0.00069,7.4374]
[1779845256081,25.11,75761.74,1.92,-0.67523,0.00069,7.44452]
[1779845261115,25.12,75763.66,1.92,-0.67388,0.00069,7.45739]
[1779845266151,25.12,75766.14,1.92,-0.67216,0.0007,7.47357]
[1779845272964,25.11,75764.67,1.92,-0.6732,0.00069,7.46382]
[1779845281257,25.11,75763.5,1.92,-0.67403,0.00069,7.456]
[1779845286292,25.11,75767.03,1.92,-0.67158,0.0007,7.47902]
[1779845291331,25.11,75766.97,1.92,-0.67162,0.0007,7.47865]
[1779845296367,25.11,75767.32,1.92,-0.67137,0.0007,7.48093]
[1779845301401,25.11,75766.99,1.92,-0.6716,0.0007,7.47878]
[1779845306436,25.11,75768.57,1.92,-0.67051,0.0007,7.48897]
[1779845311471,25.11,75767.92,1.92,-0.67117,0.0007,7.47335]
[1779845313485,25.11,75787.4,1.92,-0.65747,0.00071,7.59536]
[1779845314492,25.11,75787.46,1.92,-0.65743,0.00071,7.59572]
[1779845319526,25.11,75788.92,1.92,-0.6564,0.00071,7.60448]
[1779845325569,25.11,75788.38,1.92,-0.65679,0.00071,7.6012]
[1779845333385,25.11,75787.89,1.92,-0.65714,0.00071,7.59822]
[1779845339669,25.11,75788.71,1.92,-0.65656,0.00071,7.60312]
[1779845341681,25.11,75782.09,1.92,-0.66125,0.00071,7.56281]
[1779845346715,25.1,75781.94,1.92,-0.66139,0.00071,7.56154]
[1779845351751,25.1,75786.67,1.92,-0.65807,0.00071,7.59026]
[1779845356786,25.1,75787.14,1.92,-0.65775,0.00071,7.593]
[1779845361822,25.1,75786.63,1.92,-0.65811,0.00071,7.58996]
[1779845366855,25.09,75783.93,1.92,-0.66003,0.00071,7.57341]
[1779845372898,25.09,75784.41,1.92,-0.6599,0.00071,7.5649]
[1779845377934,25.09,75782.81,1.92,-0.66105,0.00071,7.55485]
[1779845379950,25.09,75775.34,1.92,-0.66633,0.0007,7.50809]
[1779845384987,25.08,75774.48,1.92,-0.66695,0.0007,7.50252]
[1779845393042,25.08,75774.8,1.92,-0.66674,0.0007,7.50435]
[1779845399084,25.08,75774.98,1.92,-0.66664,0.0007,7.50532]
[1779845402156,25.08,75752.39,1.92,-0.68237,0.00069,7.3562]
[1779845403155,25.08,75733.24,1.92,-0.69545,0.00068,7.2214]
[1779845404162,25.08,75745.58,1.92,-0.68704,0.00068,7.30918]
[1779845406177,25.08,75745.87,1.92,-0.68684,0.00068,7.31124]
[1779845411212,25.08,75746.1,1.92,-0.68669,0.00069,7.31277]
[1779845412218,25.08,75752.3,1.92,-0.68243,0.00069,7.35558]
[1779845414233,25.08,75756.52,1.92,-0.67952,0.00069,7.38427]
[1779845419267,25.08,75757.28,1.92,-0.67898,0.00069,7.38955]
[1779845424303,25.08,75764.95,1.92,-0.67364,0.0007,7.44069]
[1779845429337,25.08,75769.33,1.92,-0.67058,0.0007,7.46931]
[1779845431351,25.08,75782.34,1.92,-0.66162,0.00071,7.54025]
[1779845432358,25.08,75784.27,1.92,-0.66025,0.00071,7.55216]
[1779845437392,25.08,75788.18,1.92,-0.65749,0.00071,7.57584]
[1779845441421,25.08,75795.08,1.92,-0.6526,0.00071,7.61679]
[1779845442434,25.08,75802.47,1.92,-0.6473,0.00072,7.65963]
[1779845444444,25.08,75808.65,1.92,-0.64285,0.00072,7.6944]
[1779845449482,25.07,75806.28,1.92,-0.64458,0.00072,7.68099]
[1779845451494,25.07,75787.5,1.92,-0.65803,0.00071,7.57125]
[1779845452500,25.07,75786.59,1.92,-0.65868,0.00071,7.56567]
[1779845457536,25.07,75787.19,1.92,-0.65827,0.00071,7.56925]
[1779845462571,25.07,75786.59,1.92,-0.6587,0.00071,7.56551]
[1779845465596,25.06,75774.18,1.92,-0.66751,0.0007,7.48788]
[1779845466604,25.06,75774.18,1.92,-0.66751,0.0007,7.48783]
[1779845469624,25.06,75758.56,1.92,-0.67844,0.00069,7.38536]
[1779845470631,25.06,75757.58,1.92,-0.67911,0.00069,7.37879]
[1779845475667,25.06,75756.3,1.92,-0.67998,0.00069,7.37037]
[1779845480701,25.06,75756.97,1.92,-0.67951,0.00069,7.37489]
[1779845486744,25.06,75757.23,1.92,-0.67934,0.00069,7.37657]
[1779845491780,25.06,75755.63,1.92,-0.68069,0.00069,7.35391]
[1779845496818,25.05,75755.61,1.92,-0.68075,0.00069,7.3534]
[1779845501853,25.05,75762.02,1.92,-0.6763,0.0007,7.39644]
[1779845502866,25.05,75770.91,1.92,-0.67009,0.0007,7.45474]
[1779845504645,25.05,75779.07,1.92,-0.66434,0.00071,7.5067]
[1779845504870,25.05,75779.07,1.92,-0.66434,0.00071,7.50665]
[1779845509905,25.04,75776.4,1.92,-0.66628,0.00071,7.48937]
[1779845514940,25.03,75771.93,1.92,-0.66947,0.0007,7.46037]
[1779845518967,25.03,75765.17,1.92,-0.67425,0.0007,7.41599]
[1779845524004,25.02,75765.95,1.92,-0.67373,0.0007,7.42084]
[1779845527024,25.02,75776.04,1.92,-0.66666,0.00071,7.48599]
[1779845530047,25.02,75779.55,1.92,-0.66421,0.00071,7.5079]
[1779845535082,25.01,75778.92,1.92,-0.66471,0.00071,7.50345]
[1779845540122,25.0,75775.57,1.92,-0.66713,0.00071,7.48173]
[1779845545157,24.99,75781.48,1.92,-0.66299,0.00071,7.51863]
[1779845549184,24.98,75781.66,1.92,-0.66292,0.00071,7.51931]
[1779845554220,24.98,75784.81,1.92,-0.66093,0.00071,7.52699]
[1779845559255,24.97,75775.83,1.92,-0.66736,0.00071,7.47008]
[1779845564290,24.96,75782.37,1.92,-0.66277,0.00071,7.51095]
[1779845569339,24.95,75781.59,1.92,-0.66336,0.00071,7.50579]
[1779845575366,24.95,75781.43,1.92,-0.66351,0.00071,7.50447]
[1779845581408,24.94,75781.15,1.92,-0.66374,0.00071,7.50241]
[1779845586443,24.94,75777.5,1.92,-0.66638,0.00071,7.47896]
[1779845591479,24.93,75777.06,1.92,-0.66674,0.00071,7.47565]
[1779845596514,24.92,75776.9,1.92,-0.66691,0.00071,7.47413]
[1779845601549,24.91,75778.52,1.92,-0.66582,0.00071,7.48396]
[1779845606584,24.9,75772.55,1.92,-0.6701,0.00071,7.44513]
[1779845611624,24.89,75772.84,1.92,-0.67015,0.00071,7.43511]
[1779845616655,24.89,75768.63,1.92,-0.67317,0.00071,7.4071]
[1779845620684,24.88,75760.88,1.92,-0.67865,0.0007,7.35508]
[1779845625719,24.88,75755.8,1.92,-0.68222,0.0007,7.32021]
[1779845630753,24.88,75765.04,1.92,-0.67575,0.0007,7.38279]
[1779845635789,24.88,75765.21,1.92,-0.67562,0.0007,7.38408]
[1779845640823,24.88,75761.98,1.92,-0.6779,0.0007,7.36227]
[1779845645860,24.88,75762.14,1.92,-0.67779,0.0007,7.36329]
[1779845650894,24.88,75764.65,1.92,-0.67604,0.0007,7.38007]
[1779845655928,24.88,75764.38,1.92,-0.67624,0.0007,7.37815]
[1779845660963,24.87,75765.78,1.92,-0.67531,0.0007,7.38705]
[1779845665999,24.86,75765.0,1.92,-0.6759,0.0007,7.3814]
[1779845672042,24.85,75764.99,1.92,-0.67618,0.00071,7.36922]
[1779845677078,24.85,75765.11,1.92,-0.67614,0.00071,7.3696]
[1779845684126,24.84,75763.44,1.92,-0.67738,0.0007,7.35783]
[1779845689162,24.83,75757.98,1.92,-0.68126,0.0007,7.32021]
[1779845694197,24.82,75754.49,1.92,-0.68375,0.0007,7.29558]
[1779845701246,24.81,75755.22,1.92,-0.68331,0.0007,7.29998]
[1779845706280,24.81,75753.12,1.92,-0.68483,0.0007,7.28487]
[1779845712323,24.8,75755.31,1.92,-0.68335,0.0007,7.29958]
[1779845717357,24.8,75757.52,1.92,-0.6818,0.0007,7.31492]
[1779845723400,24.8,75755.33,1.92,-0.68335,0.0007,7.29963]
[1779845728434,24.8,75755.6,1.92,-0.68317,0.0007,7.30142]
[1779845733471,24.8,75755.51,1.92,-0.68346,0.0007,7.28905]
[1779845738505,24.8,75756.07,1.92,-0.68307,0.0007,7.2929]
[1779845746331,24.79,75754.96,1.92,-0.68388,0.0007,7.28488]
[1779845751598,24.79,75754.03,1.92,-0.68457,0.0007,7.27804]
[1779845756639,24.78,75755.21,1.92,-0.68378,0.0007,7.28593]
[1779845761671,24.77,75755.37,1.92,-0.68371,0.0007,7.28664]
[1779845766705,24.77,75754.23,1.92,-0.68455,0.0007,7.27829]
[1779845771740,24.76,75753.42,1.92,-0.68516,0.0007,7.27222]
[1779845776779,24.76,75752.63,1.92,-0.68575,0.0007,7.2663]
[1779845781813,24.75,75753.38,1.92,-0.68524,0.0007,7.27134]
[1779845786848,24.75,75756.88,1.92,-0.6828,0.0007,7.29568]
[1779845791882,24.75,75762.33,1.92,-0.67918,0.00071,7.32151]
[1779845796919,24.75,75765.55,1.92,-0.6769,0.00071,7.34341]
[1779845801953,24.75,75767.0,1.92,-0.67587,0.00071,7.35314]
[1779845806990,24.75,75763.41,1.92,-0.67842,0.00071,7.32883]
[1779845809003,24.75,75752.91,1.92,-0.68582,0.0007,7.25613]
[1779845814039,24.75,75753.67,1.92,-0.68529,0.0007,7.26146]
[1779845816825,24.75,75743.61,1.92,-0.69231,0.00069,7.18983]
[1779845821089,24.76,75727.06,1.92,-0.70369,0.00068,7.06758]
[1779845822097,24.76,75726.25,1.92,-0.70424,0.00068,7.06146]
[1779845827132,24.76,75728.25,1.92,-0.70287,0.00068,7.07667]
[1779845832165,24.76,75731.35,1.92,-0.70074,0.00069,7.1]
[1779845836965,24.76,75737.56,1.92,-0.69644,0.00069,7.14628]
[1779845841228,24.76,75746.51,1.92,-0.69021,0.0007,7.21148]
[1779845847040,24.76,75754.94,1.92,-0.68433,0.0007,7.27104]
[1779845848278,24.76,75758.91,1.92,-0.68153,0.0007,7.29862]
[1779845853313,24.76,75756.9,1.92,-0.68319,0.0007,7.27281]
[1779845858347,24.76,75755.17,1.92,-0.68443,0.0007,7.26055]
[1779845863383,24.75,75754.68,1.92,-0.68481,0.0007,7.25674]
[1779845868418,24.75,75756.23,1.92,-0.68376,0.0007,7.2672]
[1779845873454,24.74,75758.72,1.92,-0.68203,0.00071,7.28424]
[1779845878488,24.74,75757.13,1.92,-0.68318,0.0007,7.27295]
[1779845883523,24.73,75755.38,1.92,-0.68446,0.0007,7.26025]
[1779845888559,24.72,75754.73,1.92,-0.68497,0.0007,7.2552]
[1779845893593,24.72,75759.26,1.92,-0.68181,0.00071,7.28643]
[1779845898628,24.71,75763.18,1.92,-0.67907,0.00071,7.31305]
[1779845903663,24.71,75762.05,1.92,-0.67991,0.00071,7.30492]
[1779845908697,24.7,75762.28,1.92,-0.67979,0.00071,7.3061]
[1779845913735,24.69,75761.79,1.92,-0.6804,0.00071,7.29064]
[1779845918769,24.69,75762.66,1.92,-0.67983,0.00071,7.29625]
[1779845924813,24.68,75764.14,1.92,-0.67883,0.00071,7.30587]
[1779845929847,24.68,75764.25,1.92,-0.67879,0.00071,7.30624]
[1779845934885,24.67,75763.95,1.92,-0.67904,0.00071,7.3038]
[1779845939916,24.66,75759.97,1.92,-0.68191,0.00071,7.27599]
[1779845941931,24.66,75753.8,1.92,-0.68629,0.00071,7.23264]
[1779845946971,24.66,75754.21,1.92,-0.68605,0.00071,7.23505]
[1779845952014,24.65,75753.82,1.92,-0.68637,0.00071,7.2318]
[1779845958050,24.64,75754.82,1.92,-0.68572,0.00071,7.2383]
[1779845963086,24.63,75755.09,1.92,-0.68558,0.00071,7.23972]
[1779845968120,24.63,75760.72,1.92,-0.68163,0.00071,7.27873]
[1779845971142,24.63,75764.87,1.92,-0.67891,0.00071,7.29555]
[1779845976177,24.62,75758.66,1.92,-0.68336,0.00071,7.25233]
[1779845981211,24.62,75757.44,1.92,-0.68426,0.00071,7.24341]
[1779845988028,24.61,75757.73,1.92,-0.68411,0.00071,7.2449]
[1779845993297,24.6,75759.99,1.92,-0.68254,0.00071,7.26032]
[1779845995313,24.6,75765.92,1.92,-0.67833,0.00072,7.30117]
[1779846000351,24.6,75763.87,1.92,-0.67982,0.00071,7.28686]
[1779846005386,24.59,75759.87,1.92,-0.68272,0.00071,7.25864]
[1779846010422,24.58,75754.44,1.92,-0.68663,0.00071,7.21985]
[1779846015456,24.58,75755.82,1.92,-0.68569,0.00071,7.22918]
[1779846020491,24.57,75755.79,1.92,-0.68573,0.00071,7.2288]
[1779846025531,24.57,75752.11,1.92,-0.68836,0.00071,7.20236]
[1779846026534,24.57,75744.53,1.92,-0.6937,0.0007,7.14738]
[1779846027542,24.57,75741.49,1.92,-0.69582,0.0007,7.12507]
[1779846031570,24.57,75743.56,1.92,-0.69459,0.0007,7.12875]
[1779846033584,24.58,75755.88,1.92,-0.68588,0.00071,7.21781]
[1779846034591,24.58,75761.56,1.92,-0.68183,0.00071,7.25779]
[1779846039625,24.58,75761.49,1.92,-0.68187,0.00071,7.2574]
[1779846044662,24.58,75761.25,1.92,-0.68202,0.00071,7.2559]
[1779846050702,24.58,75762.88,1.92,-0.68084,0.00071,7.26741]
[1779846055737,24.59,75760.7,1.92,-0.68239,0.00071,7.25236]
[1779846060771,24.59,75761.4,1.92,-0.68187,0.00071,7.25738]
[1779846063793,24.59,75767.71,1.92,-0.67735,0.00072,7.30087]
[1779846068828,24.59,75769.22,1.92,-0.67628,0.00072,7.31104]
[1779846074870,24.58,75770.3,1.92,-0.67552,0.00072,7.31823]
[1779846079906,24.58,75775.31,1.92,-0.67191,0.00072,7.35177]
[1779846084941,24.58,75779.38,1.92,-0.669,0.00072,7.37831]
[1779846089976,24.57,75779.48,1.92,-0.66896,0.00073,7.37867]
[1779846094004,24.57,75782.6,1.92,-0.66693,0.00073,7.38714]
[1779846102060,24.57,75785.55,1.92,-0.66478,0.00073,7.40611]
[1779846107097,24.57,75785.74,1.92,-0.66464,0.00073,7.4074]
[1779846112131,24.58,75787.57,1.92,-0.66326,0.00073,7.4194]
[1779846117166,24.58,75787.62,1.92,-0.66319,0.00073,7.42001]
[1779846122201,24.59,75792.62,1.92,-0.6595,0.00073,7.45173]
[1779846127236,24.59,75791.69,1.92,-0.66019,0.00073,7.44584]
[1779846132274,24.58,75792.09,1.92,-0.65991,0.00073,7.44825]
[1779846137310,24.58,75791.94,1.92,-0.66003,0.00073,7.44721]
[1779846142344,24.58,75791.87,1.92,-0.6601,0.00073,7.44666]
[1779846147380,24.58,75791.61,1.92,-0.6603,0.00073,7.44493]
[1779846152414,24.58,75791.48,1.92,-0.66061,0.00073,7.43245]
[1779846157450,24.57,75791.3,1.92,-0.66075,0.00073,7.43122]
[1779846162484,24.57,75790.54,1.92,-0.66132,0.00073,7.42636]
[1779846167523,24.57,75790.53,1.92,-0.66134,0.00073,7.4262]
[1779846174571,24.57,75790.4,1.92,-0.66147,0.00073,7.42512]
[1779846179607,24.56,75788.85,1.92,-0.66264,0.00073,7.41504]
[1779846184641,24.56,75788.67,1.92,-0.6628,0.00073,7.41362]
[1779846189676,24.55,75788.95,1.92,-0.66263,0.00073,7.41512]
[1779846193769,24.55,75789.41,1.92,-0.66231,0.00073,7.41788]
[1779846193771,24.55,75789.41,1.92,-0.66231,0.00073,7.41788]
[1779846194138,24.55,75789.41,1.92,-0.66231,0.00073,7.41788]
[1779846194212,24.55,75813.25,1.92,-0.64466,0.00075,7.56171]
[1779846194714,24.55,75813.25,1.92,-0.64466,0.00075,7.5617]
[1779846195718,24.55,75818.88,1.92,-0.64044,0.00075,7.59355]
[1779846196725,24.55,75817.04,1.92,-0.64183,0.00075,7.5832]
[1779846197732,24.55,75815.81,1.92,-0.64275,0.00075,7.57623]
[1779846198910,24.55,75815.81,1.92,-0.64275,0.00075,7.57623]
[1779846198953,24.55,75815.71,1.92,-0.64283,0.00075,7.57564]
[1779846199845,24.55,75815.71,1.92,-0.64283,0.00075,7.57564]
[1779846200282,24.55,75815.71,1.92,-0.64283,0.00075,7.57564]
[1779846200367,24.55,75815.71,1.92,-0.64283,0.00075,7.57562]
[1779846200857,24.55,75815.71,1.92,-0.64283,0.00075,7.57562]
[1779846201453,24.54,75815.67,1.92,-0.64286,0.00075,7.57537]
[1779846201760,24.54,75815.67,1.92,-0.64287,0.00075,7.57535]
[1779846202768,24.54,75808.91,1.92,-0.64792,0.00074,7.53639]
[1779846204781,24.54,75804.19,1.92,-0.65143,0.00074,7.50856]
[1779846209816,24.55,75805.67,1.92,-0.65031,0.00074,7.51749]
[1779846214851,24.55,75799.09,1.92,-0.65539,0.00074,7.46639]
[1779846220893,24.55,75800.76,1.92,-0.65415,0.00074,7.47659]
[1779846225928,24.55,75805.79,1.92,-0.65042,0.00074,7.50666]
[1779846231970,24.54,75805.38,1.92,-0.65073,0.00074,7.50419]
[1779846237005,24.54,75802.82,1.92,-0.65266,0.00074,7.48874]
[1779846242041,24.54,75802.56,1.92,-0.65288,0.00074,7.48695]
[1779846247082,24.53,75803.47,1.92,-0.65225,0.00074,7.49203]
[1779846252120,24.52,75810.28,1.92,-0.64721,0.00075,7.532]
[1779846257153,24.52,75809.7,1.92,-0.64768,0.00075,7.52831]
[1779846262187,24.51,75809.5,1.92,-0.64787,0.00075,7.52687]
[1779846270244,24.5,75808.22,1.92,-0.64887,0.00075,7.51898]
[1779846276287,24.49,75808.34,1.92,-0.64901,0.00075,7.50791]
[1779846285350,24.49,75807.33,1.92,-0.6498,0.00075,7.50167]
[1779846290394,24.48,75769.38,1.92,-0.67775,0.00072,7.25871]
[1779846291402,24.48,75754.53,1.92,-0.68842,0.00071,7.15441]
[1779846292407,24.48,75757.41,1.92,-0.68637,0.00072,7.17498]
[1779846297443,24.49,75755.52,1.92,-0.68771,0.00071,7.16157]
[1779846302486,24.49,75760.04,1.92,-0.68446,0.00072,7.19387]
[1779846306513,24.49,75769.03,1.92,-0.67799,0.00072,7.25649]
[1779846307520,24.49,75771.35,1.92,-0.6763,0.00073,7.27237]
[1779846311549,24.49,75764.49,1.92,-0.68126,0.00072,7.22516]
[1779846313564,24.49,75762.41,1.92,-0.68274,0.00072,7.21074]
[1779846320384,24.5,75762.06,1.92,-0.68295,0.00072,7.20872]
[1779846325660,24.5,75758.18,1.92,-0.68572,0.00072,7.18147]
[1779846328675,24.5,75759.23,1.92,-0.68496,0.00072,7.18896]
[1779846333711,24.5,75760.22,1.92,-0.68447,0.00072,7.18423]
[1779846338746,24.5,75758.81,1.92,-0.68547,0.00072,7.17436]
[1779846340524,24.5,75752.91,1.92,-0.68969,0.00071,7.13208]
[1779846345795,24.5,75752.63,1.92,-0.68989,0.00071,7.13003]
[1779846350829,24.5,75747.3,1.92,-0.69368,0.00071,7.09123]
[1779846356875,24.51,75746.78,1.92,-0.69402,0.00071,7.08768]
[1779846358888,24.51,75754.56,1.92,-0.68847,0.00071,7.14441]
[1779846359893,24.51,75761.76,1.92,-0.6833,0.00072,7.19564]
[1779846360902,24.51,75763.22,1.92,-0.68225,0.00072,7.2059]
[1779846365940,24.51,75761.76,1.92,-0.68329,0.00072,7.19576]
[1779846371984,24.51,75762.62,1.92,-0.68267,0.00072,7.20184]
[1779846377018,24.51,75758.91,1.92,-0.68532,0.00072,7.17579]
[1779846382053,24.51,75757.86,1.92,-0.68607,0.00072,7.16841]
[1779846387088,24.51,75757.48,1.92,-0.68633,0.00072,7.16577]
[1779846391117,24.51,75774.04,1.92,-0.67462,0.00073,7.26867]
[1779846392123,24.51,75781.29,1.92,-0.66933,0.00073,7.31689]
[1779846393129,24.51,75781.29,1.92,-0.66933,0.00073,7.31689]
[1779846398165,24.51,75782.29,1.92,-0.6686,0.00073,7.32347]
[1779846401186,24.51,75796.4,1.92,-0.65819,0.00074,7.41349]
[1779846402194,24.51,75799.08,1.92,-0.65619,0.00074,7.43006]
[1779846406221,24.51,75803.2,1.92,-0.65314,0.00075,7.45499]
[1779846411266,24.51,75801.53,1.92,-0.65441,0.00074,7.44468]
[1779846413271,24.51,75795.14,1.92,-0.65917,0.00074,7.40527]
[1779846418306,24.5,75787.96,1.92,-0.66448,0.00074,7.35979]
[1779846423347,24.5,75782.76,1.92,-0.66832,0.00073,7.32594]
[1779846428383,24.5,75783.67,1.92,-0.66768,0.00073,7.33168]
[1779846433419,24.5,75790.53,1.92,-0.66263,0.00074,7.37583]
[1779846436440,24.5,75803.3,1.92,-0.65315,0.00075,7.4549]
[1779846438454,24.5,75806.1,1.92,-0.65106,0.00075,7.47169]
[1779846440469,24.5,75812.95,1.92,-0.64593,0.00075,7.51188]
[1779846441475,24.5,75819.36,1.92,-0.6411,0.00076,7.54838]
[1779846442817,24.5,75820.12,1.92,-0.64053,0.00076,7.55262]
[1779846442828,24.5,75820.12,1.92,-0.64053,0.00076,7.55262]
[1779846442921,24.5,75820.12,1.92,-0.64053,0.00076,7.55262]
[1779846443129,24.5,75820.12,1.92,-0.64053,0.00076,7.55262]
[1779846443458,24.5,75820.12,1.92,-0.64053,0.00076,7.55262]
[1779846443475,24.5,75820.12,1.92,-0.64053,0.00076,7.55262]
[1779846443560,24.49,75836.39,1.92,-0.62817,0.00076,7.64002]
[1779846445398,24.49,75836.39,1.92,-0.62817,0.00076,7.64001]
[1779846445508,24.49,75840.79,1.92,-0.6248,0.00077,7.6624]
[1779846446515,24.49,75843.11,1.92,-0.62303,0.00077,7.67394]
[1779846447522,24.49,75845.87,1.92,-0.62091,0.00077,7.68751]
[1779846452557,24.49,75846.38,1.92,-0.6207,0.00077,7.67856]
[1779846456585,24.48,75843.77,1.92,-0.62273,0.00077,7.66562]
[1779846460614,24.48,75842.52,1.92,-0.62371,0.00077,7.65924]
[1779846462627,24.48,75844.46,1.92,-0.62224,0.00077,7.66878]
[1779846464904,24.47,75845.33,1.92,-0.62158,0.00077,7.67296]
[1779846465647,24.47,75846.01,1.92,-0.62107,0.00077,7.67624]
[1779846465890,24.47,75846.01,1.92,-0.62107,0.00077,7.67624]
[1779846466655,24.47,75846.6,1.92,-0.62062,0.00077,7.67907]
[1779846467661,24.47,75848.75,1.92,-0.61897,0.00077,7.68944]
[1779846469142,24.47,75849.03,1.92,-0.61876,0.00077,7.69076]
[1779846469676,24.47,75849.17,1.92,-0.61866,0.00077,7.6914]
[1779846474711,24.46,75848.24,1.92,-0.6194,0.00077,7.68676]
[1779846476725,24.46,75858.61,1.92,-0.61138,0.00078,7.73529]
[1779846477732,24.46,75858.45,1.92,-0.61151,0.00078,7.73454]
[1779846478739,24.46,75860.87,1.92,-0.60964,0.00078,7.74542]
[1779846480295,24.46,75860.87,1.92,-0.60964,0.00078,7.74542]
[1779846480397,24.45,75862.11,1.92,-0.60868,0.00078,7.75087]
[1779846482787,24.45,75858.01,1.92,-0.61188,0.00078,7.73237]
[1779846487801,24.45,75859.69,1.92,-0.61058,0.00078,7.73997]
[1779846489919,24.45,75861.88,1.92,-0.60888,0.00078,7.74974]
[1779846492803,24.45,75862.88,1.92,-0.60811,0.00078,7.75415]
[1779846493124,24.45,75862.88,1.92,-0.60811,0.00078,7.75415]
[1779846493284,24.45,75871.12,1.92,-0.60169,0.00078,7.78947]
[1779846494130,24.45,75878.98,1.92,-0.59553,0.00079,7.82132]
[1779846495674,24.45,75878.98,1.92,-0.59553,0.00079,7.82132]
[1779846495860,24.45,75875.54,1.92,-0.59823,0.00078,7.80761]
[1779846497979,24.44,75874.21,1.92,-0.59929,0.00078,7.80211]
[1779846503916,24.43,75873.45,1.92,-0.59992,0.00078,7.79883]
[1779846505931,24.43,75874.77,1.92,-0.59889,0.00078,7.80417]
[1779846511115,24.43,75874.49,1.92,-0.59913,0.00078,7.80295]
[1779846517009,24.42,75874.91,1.92,-0.59895,0.00079,7.79341]
[1779846518199,24.42,75873.47,1.92,-0.60009,0.00078,7.78748]
[1779846520030,24.42,75870.93,1.92,-0.60209,0.00078,7.7769]
[1779846525396,24.41,75871.29,1.92,-0.60182,0.00078,7.77831]
[1779846529600,24.41,75869.02,1.92,-0.60362,0.00078,7.76862]
[1779846530547,24.41,75861.22,1.92,-0.60973,0.00078,7.73453]
[1779846532115,24.41,75861.03,1.92,-0.60988,0.00078,7.73363]
[1779846535688,24.4,75862.61,1.92,-0.60866,0.00078,7.74064]
[1779846536093,24.4,75862.61,1.92,-0.60866,0.00078,7.74064]
[1779846536170,24.4,75861.4,1.92,-0.60961,0.00078,7.73522]
[1779846539162,24.4,75862.88,1.92,-0.60846,0.00078,7.74174]
[1779846544716,24.4,75863.52,1.92,-0.60798,0.00078,7.74448]
[1779846549780,24.39,75862.66,1.92,-0.60868,0.00078,7.74055]
[1779846553566,24.38,75859.78,1.92,-0.61096,0.00078,7.72742]
[1779846555277,24.38,75856.02,1.92,-0.6139,0.00078,7.71009]
[1779846559722,24.38,75862.97,1.92,-0.6085,0.00078,7.74156]
[1779846561319,24.38,75870.37,1.92,-0.60271,0.00078,7.7736]
[1779846562374,24.37,75874.76,1.92,-0.59926,0.00079,7.79181]
[1779846564340,24.37,75878.29,1.92,-0.59649,0.00079,7.80603]
[1779846565735,24.37,75878.29,1.92,-0.59649,0.00079,7.80603]
[1779846566355,24.37,75875.58,1.92,-0.59863,0.00079,7.7951]
[1779846567362,24.37,75872.27,1.92,-0.60124,0.00079,7.78145]
[1779846572396,24.37,75870.1,1.92,-0.60309,0.00079,7.76106]
[1779846573403,24.37,75868.13,1.92,-0.60464,0.00079,7.75265]
[1779846574409,24.37,75865.35,1.92,-0.60682,0.00078,7.74059]
[1779846576423,24.37,75867.88,1.92,-0.60484,0.00079,7.75156]
[1779846577431,24.37,75869.34,1.92,-0.6037,0.00079,7.75779]
[1779846582469,24.36,75869.63,1.92,-0.60349,0.00079,7.75889]
[1779846584484,24.36,75867.89,1.92,-0.60487,0.00079,7.7514]
[1779846588511,24.35,75866.15,1.92,-0.60625,0.00078,7.74378]
[1779846589518,24.35,75867.83,1.92,-0.60493,0.00079,7.75104]
[1779846594554,24.35,75867.48,1.92,-0.60523,0.00079,7.74943]
[1779846595561,24.35,75868.73,1.92,-0.60425,0.00079,7.75479]
[1779846596570,24.35,75867.47,1.92,-0.60524,0.00079,7.74935]
[1779846600596,24.34,75870.34,1.92,-0.603,0.00079,7.76156]
[1779846604856,24.34,75866.89,1.92,-0.60573,0.00079,7.74665]
[1779846606641,24.34,75864.4,1.92,-0.6077,0.00078,7.73568]
[1779846607529,24.34,75864.4,1.92,-0.6077,0.00078,7.73568]
[1779846607645,24.34,75861.83,1.92,-0.60972,0.00078,7.72419]
[1779846608652,24.33,75857.75,1.92,-0.61292,0.00078,7.70557]
[1779846613689,24.33,75857.73,1.92,-0.61296,0.00078,7.70537]
[1779846615701,24.33,75859.42,1.92,-0.61164,0.00078,7.71308]
[1779846617715,24.33,75861.03,1.92,-0.61039,0.00078,7.72035]
[1779846621744,24.32,75864.05,1.92,-0.60804,0.00078,7.73377]
[1779846623758,24.32,75865.47,1.92,-0.60693,0.00079,7.74001]
[1779846624765,24.32,75869.34,1.92,-0.60389,0.00079,7.75675]
[1779846624948,24.32,75869.34,1.92,-0.60389,0.00079,7.75675]
[1779846630806,24.32,75869.98,1.92,-0.60341,0.00079,7.75937]
[1779846633797,24.31,75870.66,1.92,-0.60302,0.00079,7.75099]
[1779846633828,24.31,75867.98,1.92,-0.60514,0.00079,7.73949]
[1779846634074,24.31,75867.98,1.92,-0.60514,0.00079,7.73949]
[1779846634835,24.31,75858.52,1.92,-0.61258,0.00078,7.6972]
[1779846635841,24.31,75857.16,1.92,-0.61365,0.00078,7.69086]
[1779846640877,24.31,75857.01,1.92,-0.61379,0.00078,7.69005]
[1779846642189,24.31,75857.59,1.92,-0.61333,0.00078,7.69274]
[1779846642491,24.31,75857.59,1.92,-0.61333,0.00078,7.69274]
[1779846642493,24.31,75857.59,1.92,-0.61333,0.00078,7.69274]
[1779846642500,24.31,75857.59,1.92,-0.61333,0.00078,7.69274]
[1779846642892,24.3,75846.16,1.92,-0.62226,0.00078,7.63781]
[1779846644905,24.3,75846.61,1.92,-0.62192,0.00078,7.64002]
[1779846645491,24.3,75846.61,1.92,-0.62192,0.00078,7.64002]
[1779846645592,24.3,75846.42,1.92,-0.62206,0.00078,7.63907]
[1779846648933,24.3,75848.92,1.92,-0.62013,0.00078,7.65133]
[1779846650814,24.3,75851.51,1.92,-0.61811,0.00078,7.66388]
[1779846653399,24.3,75851.64,1.92,-0.61802,0.00078,7.66445]
[1779846654974,24.3,75850.03,1.92,-0.61928,0.00078,7.65661]
[1779846655982,24.3,75847.1,1.92,-0.62157,0.00078,7.64222]
[1779846658521,24.3,75846.8,1.92,-0.62181,0.00078,7.64072]
[1779846658527,24.3,75846.8,1.92,-0.62181,0.00078,7.64072]
[1779846658608,24.29,75843.09,1.92,-0.6247,0.00078,7.62207]
[1779846660032,24.29,75844.29,1.92,-0.62378,0.00078,7.62809]
[1779846661023,24.29,75846.72,1.92,-0.62189,0.00078,7.64022]
[1779846662142,24.29,75846.72,1.92,-0.62189,0.00078,7.64022]
[1779846662518,24.29,75846.72,1.92,-0.62189,0.00078,7.64022]
[1779846664670,24.29,75846.3,1.92,-0.62222,0.00078,7.63808]
[1779846664771,24.29,75846.48,1.92,-0.62209,0.00078,7.63891]
[1779846666855,24.29,75846.48,1.92,-0.62209,0.00078,7.63891]
[1779846668730,24.29,75846.6,1.92,-0.622,0.00078,7.63947]
[1779846668830,24.29,75849.13,1.92,-0.62004,0.00078,7.65189]
[1779846670528,24.29,75849.13,1.92,-0.62004,0.00078,7.65189]
[1779846670629,24.29,75848.79,1.92,-0.62031,0.00078,7.6502]
[1779846672535,24.28,75848.79,1.92,-0.62031,0.00078,7.65017]
[1779846672539,24.28,75848.79,1.92,-0.62031,0.00078,7.65017]
[1779846672629,24.28,75845.47,1.92,-0.6229,0.00078,7.63371]
[1779846675124,24.28,75846.88,1.92,-0.62181,0.00078,7.64069]
[1779846676544,24.28,75846.88,1.92,-0.62181,0.00078,7.64069]
[1779846676646,24.28,75849.75,1.92,-0.61958,0.00078,7.65478]
[1779846682925,24.27,75849.59,1.92,-0.61974,0.00078,7.65376]
[1779846688218,24.26,75847.65,1.92,-0.62131,0.00078,7.64389]
[1779846690565,24.26,75848.3,1.92,-0.62081,0.00078,7.64704]
[1779846690574,24.26,75848.3,1.92,-0.62081,0.00078,7.64704]
[1779846690588,24.26,75848.3,1.92,-0.62081,0.00078,7.64704]
[1779846690666,24.26,75848.83,1.92,-0.62041,0.00078,7.6496]
[1779846694175,24.25,75848.69,1.92,-0.6207,0.00078,7.63738]
[1779846694276,24.25,75849.02,1.92,-0.62045,0.00078,7.63895]
[1779846695167,24.25,75849.02,1.92,-0.62045,0.00078,7.63895]
[1779846695414,24.25,75849.02,1.92,-0.62045,0.00078,7.63895]
[1779846695515,24.25,75852.06,1.92,-0.61808,0.00078,7.6537]
[1779846696402,24.25,75852.06,1.92,-0.61808,0.00078,7.6537]
[1779846696410,24.25,75852.06,1.92,-0.61808,0.00078,7.6537]
[1779846696468,24.25,75854.33,1.92,-0.61631,0.00078,7.66453]
[1779846697469,24.25,75854.33,1.92,-0.61631,0.00078,7.66453]
[1779846697571,24.25,75855.66,1.92,-0.61528,0.00079,7.67078]
[1779846698583,24.25,75855.66,1.92,-0.61528,0.00079,7.67078]
[1779846698665,24.24,75854.19,1.92,-0.61644,0.00078,7.66377]
[1779846703714,24.24,75855.15,1.92,-0.61571,0.00079,7.66817]
[1779846707462,24.23,75854.94,1.92,-0.6159,0.00079,7.66701]
[1779846707563,24.23,75853.98,1.92,-0.61666,0.00078,7.6624]
[1779846709364,24.23,75849.91,1.92,-0.61987,0.00078,7.64264]
[1779846711894,24.23,75848.85,1.92,-0.6207,0.00078,7.63741]
[1779846711974,24.23,75855.42,1.92,-0.61555,0.00079,7.66912]
[1779846714661,24.22,75857.31,1.92,-0.61409,0.00079,7.67791]
[1779846720376,24.22,75856.83,1.92,-0.6145,0.00079,7.67544]
[1779846720477,24.21,75856.38,1.92,-0.61487,0.00079,7.67327]
[1779846723465,24.21,75853.34,1.92,-0.61728,0.00079,7.65868]
[1779846725479,24.21,75851.7,1.92,-0.61858,0.00078,7.65068]
[1779846729506,24.2,75848.16,1.92,-0.62137,0.00078,7.63318]
[1779846734541,24.2,75847.87,1.92,-0.62162,0.00078,7.63164]
[1779846737563,24.2,75849.1,1.92,-0.62066,0.00078,7.63766]
[1779846742597,24.19,75848.89,1.92,-0.62085,0.00078,7.63651]
[1779846747633,24.19,75848.27,1.92,-0.62135,0.00078,7.63334]
[1779846753172,24.18,75848.84,1.92,-0.62109,0.00078,7.62464]
[1779846759720,24.18,75848.97,1.92,-0.62101,0.00079,7.62514]
[1779846761735,24.18,75851.78,1.92,-0.61881,0.00079,7.63889]
[1779846762742,24.18,75853.6,1.92,-0.61738,0.00079,7.64767]
[1779846763750,24.18,75854.94,1.92,-0.61633,0.00079,7.65406]
[1779846768784,24.17,75856.45,1.92,-0.61517,0.00079,7.66107]
[1779846771863,24.17,75862.91,1.92,-0.61008,0.00079,7.6909]
[1779846773285,24.16,75862.91,1.92,-0.61009,0.00079,7.69086]
[1779846773820,24.16,75866.45,1.92,-0.60728,0.00079,7.70674]
[1779846775826,24.16,75867.64,1.92,-0.60634,0.00079,7.71199]
[1779846775927,24.16,75864.71,1.92,-0.60867,0.00079,7.69896]
[1779846778855,24.16,75863.21,1.92,-0.60986,0.00079,7.69217]
[1779846783892,24.16,75862.8,1.92,-0.61019,0.00079,7.69027]
[1779846790940,24.16,75862.05,1.92,-0.6108,0.00079,7.6868]
[1779846793962,24.16,75860.72,1.92,-0.61185,0.00079,7.68067]
[1779846794969,24.16,75856.48,1.92,-0.61521,0.00079,7.66085]
[1779846796983,24.16,75855.31,1.92,-0.61614,0.00079,7.65525]
[1779846804031,24.15,75853.57,1.92,-0.61753,0.00079,7.64677]
[1779846809067,24.15,75853.8,1.92,-0.61736,0.00079,7.6478]
[1779846810074,24.15,75849.87,1.92,-0.62046,0.00079,7.62862]
[1779846811082,24.15,75845.96,1.92,-0.6237,0.00079,7.59764]
[1779846814324,24.14,75846.79,1.92,-0.62306,0.00079,7.60176]
[1779846814344,24.14,75846.87,1.92,-0.623,0.00079,7.60214]
[1779846816789,24.14,75846.87,1.92,-0.623,0.00079,7.60214]
[1779846816790,24.14,75846.87,1.92,-0.623,0.00079,7.60214]
[1779846816796,24.14,75846.87,1.92,-0.623,0.00079,7.60214]
[1779846816890,24.14,75844.21,1.92,-0.6251,0.00078,7.58862]
[1779846819789,24.14,75844.64,1.92,-0.62476,0.00078,7.5908]
[1779846819890,24.14,75844.91,1.92,-0.62455,0.00079,7.59214]
[1779846820794,24.14,75844.91,1.92,-0.62455,0.00079,7.59214]
[1779846820895,24.14,75844.73,1.92,-0.6247,0.00079,7.59121]
[1779846821281,24.14,75844.73,1.92,-0.6247,0.00079,7.59121]
[1779846821382,24.14,75844.73,1.92,-0.6247,0.00079,7.5912]
[1779846823295,24.14,75844.73,1.92,-0.6247,0.00079,7.5912]
[1779846823397,24.14,75846.82,1.92,-0.62306,0.00079,7.60174]
[1779846824782,24.14,75846.82,1.92,-0.62306,0.00079,7.60174]
[1779846824883,24.14,75847.17,1.92,-0.62279,0.00079,7.60348]
[1779846830441,24.14,75847.92,1.92,-0.62222,0.00079,7.60714]
[1779846830542,24.13,75848.36,1.92,-0.62188,0.00079,7.60931]
[1779846831480,24.13,75848.36,1.92,-0.62188,0.00079,7.60931]
[1779846832986,24.13,75848.36,1.92,-0.62188,0.00079,7.60929]
[1779846833088,24.13,75848.43,1.92,-0.62183,0.00079,7.60961]
[1779846839279,24.13,75848.64,1.92,-0.62169,0.00079,7.61048]
[1779846844311,24.12,75848.81,1.92,-0.62158,0.00079,7.6112]
[1779846849347,24.12,75848.92,1.92,-0.62152,0.00079,7.61161]
[1779846851650,24.12,75848.87,1.92,-0.62156,0.00079,7.61134]
[1779846851877,24.12,75855.59,1.92,-0.61626,0.00079,7.64412]
[1779846853375,24.12,75858.22,1.92,-0.61418,0.00079,7.65656]
[1779846855388,24.12,75860.29,1.92,-0.61254,0.00079,7.66624]
[1779846857865,24.12,75860.22,1.92,-0.6126,0.00079,7.66591]
[1779846857967,24.12,75860.22,1.92,-0.6126,0.00079,7.66591]
[1779846862056,24.12,75856.97,1.92,-0.61518,0.00079,7.65063]
[1779846869487,24.11,75857.79,1.92,-0.61456,0.00079,7.65432]
[1779846875126,24.1,75857.14,1.92,-0.61526,0.00079,7.63972]
[1779846876535,24.1,75849.25,1.92,-0.62153,0.00079,7.60112]
[1779846877543,24.09,75846.01,1.92,-0.6241,0.00079,7.58478]
[1779846882578,24.09,75846.53,1.92,-0.6237,0.00079,7.58733]
[1779846886605,24.09,75845.12,1.92,-0.62484,0.00079,7.57998]
[1779846890634,24.08,75846.53,1.92,-0.62374,0.00079,7.58709]
[1779846895668,24.08,75846.05,1.92,-0.62413,0.00079,7.58456]
[1779846900926,24.08,75846.07,1.92,-0.62412,0.00079,7.5846]
[1779846904948,24.08,75844.83,1.92,-0.62512,0.00079,7.57818]
[1779846904950,24.08,75844.83,1.92,-0.62512,0.00079,7.57818]
[1779846905050,24.08,75842.49,1.92,-0.62696,0.00079,7.5661]
[1779846909767,24.07,75843.44,1.92,-0.62624,0.00079,7.57083]
[1779846910774,24.07,75844.4,1.92,-0.62549,0.00079,7.57573]
[1779846915781,24.06,75844.49,1.92,-0.62545,0.00079,7.57601]
[1779846915882,24.06,75843.88,1.92,-0.62594,0.00079,7.57282]
[1779846916785,24.06,75843.88,1.92,-0.62594,0.00079,7.57282]
[1779846916815,24.06,75843.88,1.92,-0.62594,0.00079,7.57282]
[1779846917780,24.06,75843.84,1.92,-0.62598,0.00079,7.57257]
[1779846918808,24.06,75843.92,1.92,-0.62592,0.00079,7.57294]
[1779846918812,24.06,75843.92,1.92,-0.62592,0.00079,7.57294]
[1779846918880,24.06,75843.92,1.92,-0.62593,0.00079,7.5729]
[1779846919203,24.06,75843.92,1.92,-0.62593,0.00079,7.5729]
[1779846924873,24.05,75843.69,1.92,-0.62615,0.00079,7.57144]
[1779846929909,24.04,75843.94,1.92,-0.62599,0.00079,7.57252]
[1779846934944,24.04,75844.06,1.92,-0.6261,0.00079,7.56146]
[1779846935330,24.04,75844.06,1.92,-0.6261,0.00079,7.56146]
[1779846935335,24.04,75844.06,1.92,-0.6261,0.00079,7.56146]
[1779846935380,24.04,75844.06,1.92,-0.6261,0.00079,7.56146]
[1779846935910,24.04,75844.06,1.92,-0.6261,0.00079,7.56146]
[1779846936010,24.04,75844.06,1.92,-0.6261,0.00079,7.56146]
[1779846936012,24.04,75843.87,1.92,-0.62625,0.00079,7.56044]
[1779846937911,24.04,75843.87,1.92,-0.62626,0.00079,7.5604]
[1779846938012,24.03,75845.26,1.92,-0.62517,0.00079,7.56752]
[1779846939335,24.03,75845.26,1.92,-0.62517,0.00079,7.56748]
[1779846939998,24.03,75845.26,1.92,-0.62517,0.00079,7.56748]
[1779846940082,24.03,75847.02,1.92,-0.62378,0.00079,7.57646]
[1779846945009,24.03,75847.18,1.92,-0.62366,0.00079,7.57722]
[1779846945011,24.03,75847.18,1.92,-0.62366,0.00079,7.57722]
[1779846945110,24.03,75846.15,1.92,-0.62448,0.00079,7.57196]
[1779846947035,24.03,75844.51,1.92,-0.62579,0.00079,7.56349]
[1779846949240,24.03,75844.85,1.92,-0.62553,0.00079,7.56517]
[1779846950051,24.03,75843.09,1.92,-0.62693,0.00079,7.55602]
[1779846950266,24.03,75843.09,1.92,-0.62693,0.00079,7.55602]
[1779846951059,24.02,75842.11,1.92,-0.6277,0.00079,7.55088]
[1779846952121,24.02,75842.11,1.92,-0.6277,0.00079,7.55088]
[1779846952138,24.02,75842.7,1.92,-0.62724,0.00079,7.55393]
[1779846961131,24.02,75842.9,1.92,-0.62712,0.00079,7.55472]
[1779846961531,24.02,75842.9,1.92,-0.62712,0.00079,7.55472]
[1779846961561,24.02,75842.9,1.92,-0.62712,0.00079,7.55472]
[1779846962055,24.02,75842.9,1.92,-0.62712,0.00079,7.55472]
[1779846962067,24.02,75842.9,1.92,-0.62712,0.00079,7.55472]
[1779846962072,24.02,75842.9,1.92,-0.62712,0.00079,7.55472]
[1779846962078,24.02,75842.9,1.92,-0.62712,0.00079,7.55472]
[1779846962157,24.02,75830.39,1.92,-0.63696,0.00078,7.48723]
[1779846964151,24.01,75827.36,1.92,-0.63934,0.00078,7.47016]
[1779846969185,24.01,75827.48,1.92,-0.63926,0.00078,7.47077]
[1779846973214,24.01,75832.06,1.92,-0.63568,0.00078,7.49632]
[1779846974220,24.01,75833.64,1.92,-0.63445,0.00078,7.50499]
[1779846976235,24.01,75834.52,1.92,-0.63377,0.00079,7.50973]
[1779846979686,24.01,75835.24,1.92,-0.63321,0.00079,7.51361]
[1779846979787,24.0,75834.89,1.92,-0.6335,0.00079,7.51159]
[1779846980715,24.0,75834.89,1.92,-0.6335,0.00079,7.51159]
[1779846980845,24.0,75834.89,1.92,-0.6335,0.00079,7.51159]
[1779846980946,24.0,75834.89,1.92,-0.63351,0.00079,7.51155]
[1779846982730,24.0,75834.89,1.92,-0.63351,0.00079,7.51151]
[1779846982831,24.0,75835.99,1.92,-0.63265,0.00079,7.51745]
[1779846985051,24.0,75837.86,1.92,-0.63119,0.00079,7.52743]
[1779846986875,24.0,75837.86,1.92,-0.63119,0.00079,7.52743]
[1779846986998,24.0,75837.86,1.92,-0.63119,0.00079,7.52743]
[1779846987098,24.0,75840.46,1.92,-0.62915,0.00079,7.54125]
[1779846991251,24.0,75840.43,1.92,-0.62918,0.00079,7.54104]
[1779846991263,23.99,75840.37,1.92,-0.62923,0.00079,7.5407]
[1779846992189,23.99,75840.37,1.92,-0.62923,0.00079,7.5407]
[1779846991339,23.99,75840.28,1.92,-0.62948,0.00079,7.52868]
[1779846992346,23.99,75843.12,1.92,-0.62724,0.00079,7.5436]
[1779846993355,23.99,75844.25,1.92,-0.62635,0.00079,7.54948]
[1779846995122,23.99,75846.42,1.92,-0.62463,0.00079,7.56066]
[1779847001117,23.99,75847.21,1.92,-0.62401,0.00079,7.56466]
[1779847001118,23.99,75847.21,1.92,-0.62401,0.00079,7.56466]
[1779847001126,23.99,75847.21,1.92,-0.62401,0.00079,7.56466]
[1779847001198,23.99,75843.05,1.92,-0.62731,0.00079,7.54315]
[1779847002416,23.99,75841.0,1.92,-0.62894,0.00079,7.53231]
[1779847004095,23.99,75841.0,1.92,-0.62894,0.00079,7.53231]
[1779847004108,23.99,75841.75,1.92,-0.62835,0.00079,7.53624]
[1779847005101,23.99,75841.75,1.92,-0.62835,0.00079,7.53624]
[1779847005172,23.99,75842.58,1.92,-0.6277,0.00079,7.54058]
[1779847005454,23.99,75842.58,1.92,-0.6277,0.00079,7.54058]
[1779847005529,23.99,75843.49,1.92,-0.62698,0.00079,7.54531]
[1779847011805,23.98,75843.03,1.92,-0.62736,0.00079,7.54279]
[1779847011808,23.98,75843.03,1.92,-0.62736,0.00079,7.54279]
[1779847011814,23.98,75843.03,1.92,-0.62736,0.00079,7.54279]
[1779847011855,23.98,75841.95,1.92,-0.62822,0.00079,7.5371]
[1779847015267,23.98,75840.42,1.92,-0.62944,0.00079,7.52897]
[1779847019536,23.98,75839.4,1.92,-0.63026,0.00079,7.52348]
[1779847021201,23.98,75839.4,1.92,-0.63026,0.00079,7.52348]
[1779847021203,23.98,75839.4,1.92,-0.63026,0.00079,7.52348]
[1779847021212,23.98,75839.4,1.92,-0.63026,0.00079,7.52348]
[1779847021209,23.98,75840.42,1.92,-0.62945,0.00079,7.5289]
[1779847022117,23.98,75840.42,1.92,-0.62945,0.00079,7.5289]
[1779847022219,23.98,75838.94,1.92,-0.63062,0.00079,7.52101]
[1779847022365,23.98,75838.94,1.92,-0.63062,0.00079,7.52101]
[1779847022556,23.98,75838.94,1.92,-0.63063,0.00079,7.52093]
[1779847023536,23.98,75838.94,1.92,-0.63063,0.00079,7.52093]
[1779847023933,23.98,75838.94,1.92,-0.63063,0.00079,7.52093]
[1779847023957,23.98,75838.94,1.92,-0.63063,0.00079,7.52093]
[1779847023968,23.98,75838.94,1.92,-0.63063,0.00079,7.52093]
[1779847024067,23.98,75838.94,1.92,-0.63063,0.00079,7.52093]
[1779847024085,23.97,75824.32,1.92,-0.64213,0.00078,7.43955]
[1779847025579,23.97,75820.56,1.92,-0.64508,0.00078,7.41756]
[1779847027594,23.97,75814.98,1.92,-0.64943,0.00078,7.38428]
[1779847032629,23.97,75815.66,1.92,-0.64892,0.00078,7.38826]
[1779847037663,23.96,75815.49,1.92,-0.64907,0.00078,7.38705]
[1779847043704,23.96,75813.52,1.92,-0.65062,0.00078,7.37498]
[1779847051760,23.96,75814.61,1.92,-0.65,0.00078,7.36969]
[1779847061830,23.95,75815.58,1.92,-0.64927,0.00078,7.37533]
[1779847066866,23.95,75814.68,1.92,-0.64999,0.00078,7.36974]
[1779847071901,23.94,75814.21,1.92,-0.65041,0.00078,7.36651]
[1779847079957,23.93,75814.21,1.92,-0.65048,0.00078,7.366]
[1779847084992,23.92,75809.91,1.92,-0.65384,0.00078,7.33939]
[1779847091037,23.92,75808.24,1.92,-0.65518,0.00077,7.32862]
[1779847096068,23.91,75806.34,1.92,-0.6567,0.00077,7.3163]
[1779847104125,23.9,75806.49,1.92,-0.65666,0.00077,7.31662]
[1779847108152,23.89,75798.54,1.92,-0.66283,0.00077,7.26538]
[1779847113187,23.89,75798.32,1.92,-0.66323,0.00077,7.25191]
[1779847114194,23.89,75791.48,1.92,-0.66848,0.00076,7.20657]
[1779847116209,23.89,75788.72,1.92,-0.6706,0.00076,7.1879]
[1779847121245,23.88,75789.13,1.92,-0.67031,0.00076,7.19044]
[1779847126280,23.88,75789.1,1.92,-0.67036,0.00076,7.19]
[1779847132328,23.88,75789.6,1.92,-0.66997,0.00076,7.19347]
[1779847137364,23.88,75789.13,1.92,-0.67032,0.00076,7.19037]
[1779847142431,23.88,75782.35,1.92,-0.67547,0.00076,7.14394]
[1779847144425,23.88,75770.21,1.92,-0.68463,0.00075,7.05762]
[1779847145433,23.88,75768.5,1.92,-0.68592,0.00075,7.04518]
[1779847146441,23.88,75759.67,1.92,-0.69249,0.00074,6.97989]
[1779847147447,23.88,75749.82,1.92,-0.69976,0.00073,6.90495]
[1779847148454,23.88,75747.19,1.92,-0.70169,0.00073,6.88453]
[1779847153489,23.88,75748.19,1.92,-0.70097,0.00073,6.89215]
[1779847155502,23.88,75754.18,1.92,-0.69657,0.00074,6.9382]
[1779847159531,23.88,75762.63,1.92,-0.69031,0.00074,7.00182]
[1779847161545,23.88,75767.12,1.92,-0.68696,0.00075,7.03495]
[1779847166580,23.88,75765.52,1.92,-0.68816,0.00075,7.02319]
[1779847170608,23.88,75771.25,1.92,-0.68386,0.00075,7.06508]
[1779847172621,23.88,75772.5,1.92,-0.68315,0.00075,7.06211]
[1779847177656,23.88,75770.14,1.92,-0.68492,0.00075,7.04515]
[1779847182692,23.88,75772.25,1.92,-0.68334,0.00075,7.06029]
[1779847187726,23.88,75771.42,1.92,-0.68399,0.00075,7.0541]
[1779847191756,23.88,75764.79,1.92,-0.68897,0.00075,7.00552]
[1779847199811,23.88,75764.89,1.92,-0.68889,0.00075,7.00624]
[1779847205611,23.88,75765.72,1.92,-0.68828,0.00075,7.01233]
[1779847207868,23.88,75772.49,1.92,-0.6832,0.00075,7.0617]
[1779847212903,23.88,75767.39,1.92,-0.68703,0.00075,7.02455]
[1779847213909,23.88,75774.59,1.92,-0.68162,0.00075,7.07674]
[1779847219952,23.88,75771.89,1.92,-0.68366,0.00075,7.05728]
[1779847224987,23.87,75772.15,1.92,-0.68348,0.00075,7.05902]
[1779847230025,23.87,75774.35,1.92,-0.68183,0.00075,7.07469]
[1779847232038,23.87,75781.04,1.92,-0.67701,0.00076,7.11003]
[1779847234054,23.87,75784.37,1.92,-0.67447,0.00076,7.1333]
[1779847237073,23.87,75777.92,1.92,-0.67937,0.00076,7.0881]
[1779847242109,23.87,75777.16,1.92,-0.67994,0.00076,7.08281]
[1779847247144,23.88,75779.83,1.92,-0.67788,0.00076,7.10198]
[1779847252177,23.88,75780.01,1.92,-0.67774,0.00076,7.10331]
[1779847254191,23.88,75765.32,1.92,-0.6888,0.00075,6.99749]
[1779847255200,23.88,75758.49,1.92,-0.69388,0.00074,6.94654]
[1779847257214,23.88,75777.34,1.92,-0.67974,0.00076,7.08462]
[1779847258222,23.88,75783.43,1.92,-0.67511,0.00076,7.1274]
[1779847263286,23.88,75786.31,1.92,-0.67291,0.00076,7.14733]
[1779847268324,23.88,75785.19,1.92,-0.67377,0.00076,7.13959]
[1779847273358,23.88,75778.36,1.92,-0.67895,0.00076,7.09204]
[1779847278393,23.89,75778.08,1.92,-0.67913,0.00076,7.09032]
[1779847284436,23.89,75778.14,1.92,-0.67905,0.00076,7.09104]
[1779847289469,23.89,75773.1,1.92,-0.68285,0.00075,7.05523]
[1779847291484,23.89,75774.53,1.92,-0.68201,0.00075,7.05342]
[1779847296519,23.89,75775.99,1.92,-0.6809,0.00076,7.06384]
[1779847301554,23.89,75775.96,1.92,-0.68093,0.00076,7.06361]
[1779847303568,23.89,75770.0,1.92,-0.68542,0.00075,7.02071]
[1779847305582,23.89,75764.49,1.92,-0.68956,0.00075,6.98024]
[1779847310616,23.89,75765.65,1.92,-0.68869,0.00075,6.9888]
[1779847314646,23.89,75759.89,1.92,-0.69299,0.00074,6.94595]
[1779847316659,23.89,75758.66,1.92,-0.69389,0.00074,6.93681]
[1779847320687,23.9,75764.75,1.92,-0.68933,0.00075,6.98244]
[1779847325721,23.9,75766.99,1.92,-0.68765,0.00075,6.99904]
[1779847330760,23.9,75767.0,1.92,-0.68763,0.00075,6.99921]
[1779847331766,23.9,75760.84,1.92,-0.69223,0.00074,6.9536]
[1779847333780,23.9,75758.0,1.92,-0.69433,0.00074,6.93234]
[1779847338815,23.9,75756.79,1.92,-0.69522,0.00074,6.92322]
[1779847343851,23.9,75756.18,1.92,-0.69567,0.00074,6.91863]
[1779847349894,23.9,75754.88,1.92,-0.69663,0.00074,6.90881]
[1779847354929,23.9,75747.01,1.92,-0.70269,0.00073,6.83581]
[1779847359963,23.9,75746.63,1.92,-0.70298,0.00073,6.83275]
[1779847366738,23.9,75746.1,1.92,-0.7034,0.00073,6.82822]
[1779847372049,23.89,75737.07,1.92,-0.71005,0.00073,6.75607]
[1779847373056,23.89,75729.02,1.92,-0.71587,0.00072,6.69078]
[1779847374063,23.89,75729.35,1.92,-0.71563,0.00072,6.69349]
[1779847379097,23.89,75727.37,1.92,-0.71705,0.00072,6.6773]
[1779847384133,23.89,75722.29,1.92,-0.72067,0.00071,6.63541]
[1779847387160,23.89,75712.31,1.92,-0.72773,0.0007,6.55163]
[1779847388169,23.89,75696.86,1.92,-0.73851,0.00069,6.41794]
[1779847389173,23.89,75697.58,1.92,-0.73801,0.00069,6.4243]
[1779847392194,23.9,75691.11,1.92,-0.74242,0.00068,6.36777]
[1779847394210,23.9,75680.76,1.92,-0.74944,0.00067,6.27523]
[1779847395215,23.9,75682.66,1.92,-0.74814,0.00068,6.29257]
[1779847400250,23.91,75697.87,1.92,-0.73767,0.00069,6.42856]
[1779847401261,23.91,75705.05,1.92,-0.73267,0.0007,6.49126]
[1779847402266,23.91,75705.05,1.92,-0.73265,0.0007,6.49145]
[1779847407302,23.92,75704.23,1.92,-0.73315,0.0007,6.48529]
[1779847410321,23.93,75711.69,1.92,-0.72785,0.0007,6.55019]
[1779847411328,23.93,75712.77,1.92,-0.72735,0.0007,6.54703]
[1779847416363,23.94,75715.13,1.92,-0.72558,0.00071,6.56817]
[1779847421397,23.95,75719.01,1.92,-0.72275,0.00071,6.60172]
[1779847426435,23.96,75726.83,1.92,-0.71711,0.00072,6.66715]
[1779847428449,23.96,75733.16,1.92,-0.71254,0.00072,6.71883]
[1779847433485,23.97,75740.01,1.92,-0.70756,0.00073,6.77385]
[1779847434491,23.97,75732.77,1.92,-0.7128,0.00072,6.71597]
[1779847435499,23.97,75729.6,1.92,-0.71507,0.00072,6.69036]
[1779847438520,23.97,75738.79,1.92,-0.70841,0.00073,6.76453]
[1779847443555,23.97,75734.03,1.92,-0.71184,0.00072,6.72665]
[1779847445570,23.98,75731.94,1.92,-0.71333,0.00072,6.70997]
[1779847448595,23.98,75737.67,1.92,-0.70917,0.00073,6.75616]
[1779847454638,23.98,75738.17,1.92,-0.70879,0.00073,6.76034]
[1779847459673,23.98,75738.23,1.92,-0.70875,0.00073,6.76079]
[1779847464708,23.98,75739.85,1.92,-0.7076,0.00073,6.77333]
[1779847469744,23.98,75749.38,1.92,-0.70063,0.00073,6.84792]
[1779847471758,23.98,75752.12,1.92,-0.69887,0.00074,6.85673]
[1779847472182,23.98,75752.12,1.92,-0.69887,0.00074,6.85673]
[1779847477799,23.98,75755.37,1.92,-0.69645,0.00074,6.88161]
[1779847482837,23.98,75754.93,1.92,-0.69678,0.00074,6.87824]
[1779847484231,23.98,75754.83,1.92,-0.69686,0.00074,6.87749]
[1779847489886,23.98,75756.51,1.92,-0.69562,0.00074,6.89017]
[1779847494920,23.98,75757.48,1.92,-0.6949,0.00074,6.89742]
[1779847500965,23.97,75755.76,1.92,-0.6962,0.00074,6.88423]
[1779847505998,23.97,75759.03,1.92,-0.69378,0.00074,6.90879]
[1779847513051,23.97,75758.49,1.92,-0.69421,0.00074,6.90449]
[1779847518086,23.97,75753.77,1.92,-0.69772,0.00074,6.86863]
[1779847524131,23.97,75753.6,1.92,-0.69785,0.00074,6.86724]
[1779847525134,23.97,75746.57,1.92,-0.70304,0.00073,6.81292]
[1779847526141,23.97,75732.92,1.92,-0.71298,0.00072,6.70455]
[1779847527894,23.97,75733.0,1.92,-0.71292,0.00072,6.70524]
[1779847533190,23.97,75732.57,1.92,-0.71347,0.00072,6.68961]
[1779847538226,23.97,75730.63,1.92,-0.71485,0.00072,6.67418]
[1779847540241,23.97,75724.86,1.92,-0.71898,0.00072,6.62704]
[1779847545276,23.98,75726.56,1.92,-0.71771,0.00072,6.64169]
[1779847555346,23.99,75727.44,1.92,-0.71696,0.00072,6.65016]
[1779847560381,24.0,75723.46,1.92,-0.71979,0.00071,6.61769]
[1779847565416,24.0,75724.71,1.92,-0.71887,0.00072,6.62832]
[1779847570450,24.0,75725.31,1.92,-0.71842,0.00072,6.63353]
[1779847575485,24.01,75729.89,1.92,-0.71508,0.00072,6.67146]
[1779847578506,24.01,75735.61,1.92,-0.71092,0.00072,6.71793]
[1779847583541,24.02,75735.04,1.92,-0.7113,0.00072,6.71372]
[1779847588576,24.02,75734.19,1.92,-0.71193,0.00072,6.70676]
[1779847593612,24.02,75730.07,1.92,-0.71518,0.00072,6.66096]
[1779847598648,24.02,75732.22,1.92,-0.7136,0.00072,6.6787]
[1779847603682,24.02,75730.27,1.92,-0.71496,0.00072,6.66345]
[1779847608718,24.03,75729.98,1.92,-0.71511,0.00072,6.6617]
[1779847613787,24.04,75729.94,1.92,-0.71509,0.00072,6.66199]
[1779847618813,24.04,75733.98,1.92,-0.71213,0.00072,6.6951]
[1779847623848,24.05,75729.75,1.92,-0.71513,0.00072,6.66149]
[1779847625863,24.05,75722.09,1.92,-0.72061,0.00071,6.59884]
[1779847626869,24.05,75718.84,1.92,-0.72292,0.00071,6.57186]
[1779847630897,24.05,75716.37,1.92,-0.72465,0.00071,6.55154]
[1779847635931,24.05,75720.1,1.92,-0.72199,0.00071,6.58278]
[1779847637945,24.05,75712.64,1.92,-0.72727,0.0007,6.52035]
[1779847638953,24.06,75707.91,1.92,-0.73058,0.0007,6.4803]
[1779847645014,24.06,75706.88,1.92,-0.73125,0.0007,6.47217]
[1779847650044,24.07,75701.41,1.92,-0.735,0.00069,6.42586]
[1779847652058,24.07,75695.5,1.92,-0.73936,0.00069,6.3621]
[1779847657098,24.08,75695.36,1.92,-0.73935,0.00069,6.3622]
[1779847662128,24.09,75689.96,1.92,-0.74299,0.00068,6.31555]
[1779847667163,24.1,75689.04,1.92,-0.74357,0.00068,6.30812]
[1779847672198,24.1,75690.34,1.92,-0.74262,0.00068,6.32035]
[1779847677233,24.11,75689.41,1.92,-0.7432,0.00068,6.3128]
[1779847682267,24.11,75684.37,1.92,-0.7466,0.00068,6.26855]
[1779847687303,24.11,75683.75,1.92,-0.747,0.00068,6.26331]
[1779847692338,24.12,75681.78,1.92,-0.74831,0.00068,6.24606]
[1779847697375,24.12,75682.4,1.92,-0.74786,0.00068,6.25196]
[1779847702410,24.12,75683.8,1.92,-0.74689,0.00068,6.26474]
[1779847707445,24.12,75682.09,1.92,-0.74803,0.00068,6.24977]
[1779847711472,24.13,75685.11,1.92,-0.74627,0.00068,6.26396]
[1779847716508,24.13,75690.58,1.92,-0.74251,0.00068,6.31285]
[1779847720240,24.14,75690.78,1.92,-0.74231,0.00068,6.31531]
[1779847725571,24.15,75692.06,1.92,-0.74133,0.00068,6.32793]
[1779847730605,24.16,75694.71,1.92,-0.73943,0.00069,6.35212]
[1779847733627,24.16,75694.42,1.92,-0.7396,0.00069,6.34987]
[1779847735642,24.16,75694.21,1.92,-0.73973,0.00069,6.34823]
[1779847740676,24.17,75693.92,1.92,-0.73989,0.00069,6.34617]
[1779847746717,24.17,75694.49,1.92,-0.73946,0.00069,6.35167]
[1779847753767,24.18,75694.63,1.92,-0.73932,0.00069,6.35345]
[1779847758802,24.18,75691.4,1.92,-0.74151,0.00068,6.32563]
[1779847763837,24.19,75691.48,1.92,-0.74141,0.00068,6.32678]
[1779847769643,24.19,75691.53,1.92,-0.74134,0.00068,6.32767]
[1779847775921,24.19,75685.7,1.92,-0.74559,0.00068,6.26393]
[1779847780956,24.19,75685.47,1.92,-0.74573,0.00068,6.26212]
[1779847785994,24.2,75686.76,1.92,-0.74484,0.00068,6.27364]
[1779847792035,24.2,75686.42,1.92,-0.74507,0.00068,6.27073]
[1779847796776,24.2,75685.89,1.92,-0.74542,0.00068,6.26613]
[1779847802106,24.2,75686.14,1.92,-0.74524,0.00068,6.26847]
[1779847808147,24.2,75685.45,1.92,-0.7457,0.00068,6.26249]
[1779847815197,24.2,75684.94,1.92,-0.74603,0.00068,6.25816]
[1779847820231,24.2,75684.53,1.92,-0.7463,0.00068,6.25467]
[1779847825267,24.2,75684.53,1.92,-0.74629,0.00068,6.25482]
[1779847830315,24.21,75683.98,1.92,-0.74665,0.00068,6.25014]
[1779847831314,24.21,75686.07,1.92,-0.74553,0.00068,6.25576]
[1779847836350,24.21,75683.87,1.92,-0.74701,0.00068,6.23641]
[1779847844405,24.21,75683.97,1.92,-0.74692,0.00068,6.2376]
[1779847850277,24.21,75683.67,1.92,-0.74711,0.00068,6.23517]
[1779847855482,24.21,75680.83,1.92,-0.74901,0.00067,6.2102]
[1779847860518,24.22,75678.35,1.92,-0.75064,0.00067,6.18856]
[1779847865553,24.22,75679.08,1.92,-0.75011,0.00067,6.1956]
[1779847870587,24.23,75681.07,1.92,-0.74874,0.00067,6.21372]
[1779847875623,24.23,75681.35,1.92,-0.74853,0.00067,6.21649]
[1779847880658,24.23,75680.38,1.92,-0.74915,0.00067,6.20826]
[1779847890557,24.24,75679.75,1.92,-0.74952,0.00067,6.20338]
[1779847897777,24.24,75677.57,1.92,-0.75125,0.00067,6.17148]
[1779847902813,24.25,75674.52,1.92,-0.75327,0.00067,6.14453]
[1779847907848,24.25,75680.21,1.92,-0.74941,0.00067,6.19592]
[1779847912882,24.25,75679.99,1.92,-0.74954,0.00067,6.19421]
[1779847918927,24.25,75679.32,1.92,-0.74997,0.00067,6.18854]
[1779847923963,24.26,75684.09,1.92,-0.74673,0.00068,6.23115]
[1779847929000,24.26,75684.43,1.92,-0.7465,0.00068,6.23412]
[1779847931013,24.26,75690.31,1.92,-0.74249,0.00068,6.28599]
[1779847934040,24.26,75704.07,1.92,-0.733,0.0007,6.40481]
[1779847939077,24.26,75708.5,1.92,-0.72989,0.0007,6.44251]
[1779847944113,24.26,75708.3,1.92,-0.73002,0.0007,6.44098]
[1779847949147,24.26,75711.29,1.92,-0.72791,0.0007,6.46627]
[1779847951161,24.26,75712.81,1.92,-0.72714,0.0007,6.46625]
[1779847958210,24.26,75712.64,1.92,-0.72726,0.0007,6.46482]
[1779847963245,24.26,75707.92,1.92,-0.73056,0.0007,6.42523]
[1779847968280,24.27,75711.79,1.92,-0.72783,0.0007,6.45796]
[1779847973315,24.27,75711.59,1.92,-0.72797,0.0007,6.4563]
[1779847979358,24.27,75711.16,1.92,-0.72827,0.0007,6.45272]
[1779847984391,24.27,75709.75,1.92,-0.72926,0.0007,6.44094]
[1779847990434,24.27,75709.17,1.92,-0.72962,0.0007,6.4365]
[1779847992447,24.27,75698.71,1.92,-0.73688,0.00069,6.34774]
[1779847993454,24.28,75697.43,1.92,-0.73776,0.00069,6.33682]
[1779847996475,24.28,75690.57,1.92,-0.74245,0.00068,6.27751]
[1779847998489,24.28,75690.53,1.92,-0.74247,0.00068,6.27722]
[1779848005539,24.28,75690.47,1.92,-0.74248,0.00068,6.27715]
[1779848011402,24.29,75690.92,1.92,-0.74244,0.00068,6.26861]
[1779848013739,24.29,75690.92,1.92,-0.74244,0.00068,6.26861]
[1779848019637,24.28,75689.42,1.92,-0.74348,0.00068,6.25527]
[1779848024671,24.28,75687.11,1.92,-0.74507,0.00068,6.23478]
[1779848031547,24.28,75686.62,1.92,-0.74543,0.00068,6.2302]
[1779848040783,24.28,75685.62,1.92,-0.74615,0.00068,6.22089]
[1779848045819,24.28,75685.75,1.92,-0.74605,0.00068,6.22218]
[1779848050854,24.28,75687.99,1.92,-0.7445,0.00068,6.24215]
[1779848054883,24.28,75695.39,1.92,-0.73941,0.00069,6.30703]
[1779848056897,24.28,75701.5,1.92,-0.73517,0.00069,6.35984]
[1779848061932,24.28,75699.34,1.92,-0.73668,0.00069,6.34113]
[1779848066966,24.28,75698.41,1.92,-0.73733,0.00069,6.33296]
[1779848070399,24.28,75699.7,1.92,-0.73645,0.00069,6.344]
[1779848075023,24.28,75702.19,1.92,-0.73504,0.0007,6.35218]
[1779848081065,24.27,75701.6,1.92,-0.73548,0.0007,6.34682]
[1779848086100,24.27,75701.17,1.92,-0.73581,0.00069,6.34277]
[1779848092143,24.27,75698.34,1.92,-0.73779,0.00069,6.31817]
[1779848099192,24.26,75697.16,1.92,-0.73864,0.00069,6.30759]
[1779848104228,24.26,75699.56,1.92,-0.73701,0.00069,6.32784]
[1779848109262,24.25,75699.4,1.92,-0.7372,0.00069,6.3255]
[1779848114297,24.24,75699.17,1.92,-0.73744,0.00069,6.32255]
[1779848119331,24.23,75698.3,1.92,-0.73812,0.00069,6.31413]
[1779848124367,24.23,75697.48,1.92,-0.73876,0.00069,6.30613]
[1779848128394,24.22,75704.44,1.92,-0.73399,0.0007,6.36515]
[1779848129405,24.21,75716.12,1.92,-0.7258,0.00071,6.46352]
[1779848131417,24.21,75717.49,1.92,-0.72513,0.00071,6.46194]
[1779848136451,24.2,75719.18,1.92,-0.72403,0.00071,6.47479]
[1779848141485,24.19,75721.48,1.92,-0.72246,0.00072,6.49306]
[1779848146520,24.18,75722.07,1.92,-0.72215,0.00072,6.49669]
[1779848151555,24.17,75717.98,1.92,-0.72515,0.00071,6.46175]
[1779848156591,24.16,75716.61,1.92,-0.72618,0.00071,6.44972]
[1779848162634,24.15,75718.38,1.92,-0.72499,0.00071,6.46366]
[1779848168675,24.14,75719.48,1.92,-0.72428,0.00071,6.47198]
[1779848173712,24.13,75718.4,1.92,-0.72512,0.00071,6.46214]
[1779848178745,24.13,75717.13,1.92,-0.7261,0.00071,6.45068]
[1779848184787,24.11,75717.08,1.92,-0.72625,0.00071,6.44894]
[1779848189822,24.1,75715.41,1.92,-0.72755,0.00071,6.43361]
[1779848194858,24.08,75711.52,1.92,-0.73074,0.00071,6.38626]
[1779848202917,24.06,75711.29,1.92,-0.7311,0.00071,6.382]
[1779848209985,24.04,75711.49,1.92,-0.73112,0.00071,6.38173]
[1779848211991,24.04,75719.17,1.92,-0.72569,0.00072,6.44624]
[1779848217025,24.02,75716.77,1.92,-0.72751,0.00071,6.42487]
[1779848222063,24.01,75714.02,1.92,-0.72957,0.00071,6.40032]
[1779848223071,24.01,75708.39,1.92,-0.73359,0.00071,6.35184]
[1779848228105,24.0,75709.59,1.92,-0.73285,0.00071,6.36081]
[1779848238176,23.97,75708.14,1.92,-0.7341,0.00071,6.3457]
[1779848243210,23.96,75709.26,1.92,-0.73339,0.00071,6.35434]
[1779848249252,23.95,75707.78,1.92,-0.73454,0.00071,6.34035]
[1779848252273,23.94,75708.91,1.92,-0.73412,0.00071,6.33621]
[1779848257309,23.93,75711.24,1.92,-0.73255,0.00071,6.35533]
[1779848262344,23.92,75711.62,1.92,-0.73238,0.00071,6.35738]
[1779848267380,23.91,75713.43,1.92,-0.7312,0.00071,6.37166]
[1779848272416,23.89,75709.66,1.92,-0.73401,0.00071,6.3376]
[1779848274431,23.89,75699.23,1.92,-0.74141,0.0007,6.24588]
[1779848275437,23.89,75691.64,1.92,-0.7467,0.00069,6.17822]
[1779848276444,23.89,75690.46,1.92,-0.74753,0.00069,6.16743]
[1779848281480,23.88,75691.57,1.92,-0.74681,0.00069,6.17679]
[1779848283492,23.88,75684.61,1.92,-0.75162,0.00069,6.11383]
[1779848288400,23.88,75685.66,1.92,-0.75095,0.00069,6.12265]
[1779848293562,23.87,75684.89,1.92,-0.75156,0.00069,6.11464]
[1779848298598,23.86,75685.81,1.92,-0.751,0.00069,6.12204]
[1779848300614,23.85,75671.16,1.92,-0.76102,0.00067,5.98679]
[1779848301624,23.86,75656.33,1.92,-0.77088,0.00066,5.84745]
[1779848305656,23.86,75642.56,1.92,-0.77985,0.00064,5.71548]
[1779848306664,23.86,75635.56,1.92,-0.78433,0.00064,5.64761]
[1779848308853,23.86,75635.96,1.92,-0.78406,0.00064,5.65168]
[1779848314719,23.86,75633.62,1.92,-0.78585,0.00063,5.61598]
[1779848319754,23.86,75632.05,1.92,-0.78683,0.00063,5.60092]
[1779848321767,23.86,75623.43,1.92,-0.79223,0.00062,5.5166]
[1779848323782,23.86,75616.89,1.92,-0.79627,0.00062,5.45218]
[1779848328818,23.85,75617.22,1.92,-0.7962,0.00062,5.45342]
[1779848333854,23.86,75618.97,1.92,-0.795,0.00062,5.47254]
[1779848338888,23.87,75616.16,1.92,-0.79662,0.00061,5.44657]
[1779848343925,23.89,75611.03,1.92,-0.79963,0.00061,5.39784]
[1779848344935,23.89,75603.28,1.92,-0.80429,0.0006,5.3211]
[1779848345938,23.89,75588.05,1.92,-0.81329,0.00058,5.16873]
[1779848347786,23.9,75582.81,1.92,-0.81626,0.00058,5.11702]
[1779848351980,23.98,75580.33,1.92,-0.81688,0.00057,5.10619]
[1779848355002,24.02,75574.35,1.92,-0.81988,0.00057,5.05326]
[1779848360039,24.07,75576.83,1.92,-0.81793,0.00057,5.08762]
[1779848365077,24.1,75579.12,1.92,-0.81641,0.00057,5.11423]
[1779848370109,24.11,75582.29,1.92,-0.81443,0.00058,5.14869]
[1779848373129,24.12,75587.1,1.92,-0.81194,0.00058,5.18408]
[1779848374136,24.12,75592.5,1.92,-0.80875,0.00059,5.23827]
[1779848379171,24.13,75589.75,1.92,-0.81022,0.00058,5.21339]
[1779848384208,24.15,75586.28,1.92,-0.8121,0.00058,5.18118]
[1779848387229,24.15,75592.13,1.92,-0.80864,0.00059,5.24017]
[1779848392264,24.16,75596.69,1.92,-0.80585,0.00059,5.28706]
[1779848397300,24.17,75600.29,1.92,-0.80361,0.0006,5.32425]
[1779848402338,24.18,75597.33,1.92,-0.80528,0.00059,5.29645]
[1779848403342,24.18,75605.06,1.92,-0.80066,0.0006,5.37278]
[1779848408377,24.2,75607.61,1.92,-0.79893,0.0006,5.40097]
[1779848413412,24.22,75607.16,1.92,-0.79902,0.0006,5.39949]
[1779848416434,24.23,75612.62,1.92,-0.79564,0.00061,5.45395]
[1779848418446,24.24,75619.33,1.92,-0.79148,0.00062,5.51998]
[1779848423482,24.25,75618.26,1.92,-0.792,0.00061,5.51167]
[1779848428518,24.26,75627.15,1.92,-0.7864,0.00062,5.59897]
[1779848433552,24.27,75627.31,1.92,-0.78654,0.00062,5.58853]
[1779848438595,24.31,75629.03,1.92,-0.78506,0.00063,5.61121]
[1779848443629,24.32,75630.35,1.92,-0.78412,0.00063,5.62551]
[1779848449672,24.33,75630.01,1.92,-0.78424,0.00063,5.62369]
[1779848453702,24.34,75636.48,1.92,-0.78009,0.00063,5.68637]
[1779848458737,24.35,75637.07,1.92,-0.77964,0.00063,5.69298]
[1779848463773,24.36,75637.69,1.92,-0.77918,0.00063,5.69987]
[1779848470823,24.37,75638.0,1.92,-0.77889,0.00063,5.7042]
[1779848473843,24.37,75632.12,1.92,-0.78256,0.00063,5.64919]
[1779848478878,24.38,75632.17,1.92,-0.78243,0.00063,5.65104]
[1779848483915,24.39,75630.87,1.92,-0.78316,0.00063,5.64004]
[1779848488949,24.4,75630.88,1.92,-0.78308,0.00063,5.64126]
[1779848489956,24.4,75637.38,1.92,-0.77895,0.00063,5.7033]
[1779848491970,24.4,75638.99,1.92,-0.77825,0.00064,5.70524]
[1779848497005,24.41,75636.34,1.92,-0.77987,0.00063,5.68123]
[1779848503048,24.42,75636.67,1.92,-0.77956,0.00063,5.68572]
[1779848507075,24.43,75628.88,1.92,-0.7844,0.00062,5.61282]
[1779848512109,24.44,75632.45,1.92,-0.78208,0.00063,5.64802]
[1779848517144,24.45,75634.96,1.92,-0.78041,0.00063,5.67312]
[1779848522181,24.45,75635.35,1.92,-0.78008,0.00063,5.67792]
[1779848523189,24.46,75640.94,1.92,-0.77653,0.00064,5.7306]
[1779848528223,24.46,75644.33,1.92,-0.77432,0.00064,5.7629]
[1779848529231,24.46,75635.15,1.92,-0.78014,0.00063,5.67704]
[1779848534264,24.47,75631.79,1.92,-0.78217,0.00063,5.64665]
[1779848538292,24.48,75624.61,1.92,-0.78657,0.00062,5.5797]
[1779848540308,24.48,75617.09,1.92,-0.79114,0.00061,5.50872]
[1779848545343,24.5,75615.09,1.92,-0.79224,0.00061,5.49146]
[1779848550377,24.51,75615.7,1.92,-0.79172,0.00061,5.49965]
[1779848552391,24.52,75617.27,1.92,-0.79105,0.00061,5.50204]
[1779848557428,24.54,75620.25,1.92,-0.78905,0.00062,5.53307]
[1779848562516,24.55,75619.85,1.92,-0.7892,0.00061,5.53085]
[1779848567551,24.56,75622.77,1.92,-0.78732,0.00062,5.55985]
[1779848575608,24.56,75624.79,1.92,-0.78598,0.00062,5.58034]
[1779848581649,24.57,75625.56,1.92,-0.78545,0.00062,5.58852]
[1779848583664,24.57,75633.81,1.92,-0.78029,0.00063,5.6664]
[1779848588701,24.57,75639.16,1.92,-0.77689,0.00063,5.71667]
[1779848593736,24.58,75640.41,1.92,-0.77609,0.00064,5.72854]
[1779848598772,24.57,75640.21,1.92,-0.77622,0.00064,5.72651]
[1779848603811,24.57,75639.02,1.92,-0.77699,0.00063,5.71527]
[1779848610860,24.57,75638.91,1.92,-0.77707,0.00063,5.7141]
[1779848615894,24.57,75638.18,1.92,-0.77787,0.00063,5.69381]
[1779848620928,24.57,75637.4,1.92,-0.77837,0.00063,5.68652]
[1779848625964,24.57,75637.39,1.92,-0.77838,0.00063,5.6864]
[1779848630998,24.57,75638.6,1.92,-0.77761,0.00063,5.69768]
[1779848636034,24.57,75637.98,1.92,-0.77801,0.00063,5.69175]
[1779848641071,24.57,75635.97,1.92,-0.77927,0.00063,5.67308]
[1779848641864,24.57,75635.97,1.92,-0.77927,0.00063,5.67308]
[1779848647113,24.57,75639.06,1.92,-0.77732,0.00063,5.70194]
[1779848652147,24.57,75638.7,1.92,-0.77754,0.00063,5.69875]
[1779848653781,24.57,75639.28,1.92,-0.77716,0.00063,5.70426]
[1779848659196,24.57,75641.07,1.92,-0.77601,0.00064,5.72115]
[1779848664231,24.58,75640.12,1.92,-0.77657,0.00064,5.71292]
[1779848670273,24.59,75640.75,1.92,-0.77611,0.00064,5.7197]
[1779848672102,24.59,75642.65,1.92,-0.77522,0.00064,5.72421]
[1779848677325,24.59,75645.06,1.92,-0.77364,0.00064,5.74716]
[1779848682357,24.6,75645.04,1.92,-0.77362,0.00064,5.74745]
[1779848687393,24.6,75643.24,1.92,-0.77473,0.00064,5.73132]
[1779848692427,24.6,75642.52,1.92,-0.77515,0.00064,5.7252]
[1779848697461,24.61,75641.55,1.92,-0.77573,0.00064,5.71678]
[1779848702497,24.61,75645.74,1.92,-0.77302,0.00064,5.75606]
[1779848704511,24.61,75653.81,1.92,-0.76781,0.00065,5.83032]
[1779848706524,24.61,75660.08,1.92,-0.76372,0.00066,5.8874]
[1779848709547,24.62,75667.07,1.92,-0.75908,0.00066,5.95096]
[1779848714581,24.62,75665.32,1.92,-0.76021,0.00066,5.93567]
[1779848719616,24.62,75662.93,1.92,-0.76177,0.00066,5.91432]
[1779848724652,24.62,75661.62,1.92,-0.7626,0.00066,5.90292]
[1779848730693,24.63,75661.94,1.92,-0.76235,0.00066,5.90629]
[1779848737743,24.63,75662.06,1.92,-0.76256,0.00066,5.89463]
[1779848742777,24.64,75662.47,1.92,-0.76226,0.00066,5.89878]
[1779848747816,24.64,75658.87,1.92,-0.76462,0.00065,5.86619]
[1779848752850,24.64,75656.3,1.92,-0.76631,0.00065,5.84269]
[1779848760909,24.63,75656.33,1.92,-0.7663,0.00065,5.84277]
[1779848762922,24.63,75648.79,1.92,-0.77119,0.00064,5.77375]
[1779848767958,24.64,75644.49,1.92,-0.77392,0.00064,5.73449]
[1779848772996,24.64,75644.18,1.92,-0.77409,0.00064,5.73199]
[1779848778028,24.64,75643.5,1.92,-0.77453,0.00064,5.72566]
[1779848784070,24.64,75643.73,1.92,-0.7744,0.00064,5.72757]
[1779848790112,24.64,75644.51,1.92,-0.77392,0.00064,5.73452]
[1779848795147,24.64,75644.71,1.92,-0.77414,0.00064,5.72274]
[1779848800182,24.63,75646.56,1.92,-0.77297,0.00064,5.73959]
[1779848802195,24.63,75652.88,1.92,-0.76889,0.00065,5.79779]
[1779848807231,24.63,75655.83,1.92,-0.76697,0.00065,5.82478]
[1779848812266,24.63,75660.86,1.92,-0.76368,0.00066,5.8704]
[1779848817302,24.63,75662.37,1.92,-0.76271,0.00066,5.8838]
[1779848822336,24.63,75662.13,1.92,-0.7629,0.00066,5.88121]
[1779848825358,24.63,75670.44,1.92,-0.75739,0.00067,5.956]
[1779848827372,24.63,75677.43,1.92,-0.7527,0.00067,6.01825]
[1779848829387,24.63,75679.47,1.92,-0.75133,0.00068,6.03621]
[1779848834425,24.62,75683.05,1.92,-0.74895,0.00068,6.06711]
[1779848839460,24.62,75682.06,1.92,-0.74968,0.00068,6.05762]
[1779848844495,24.61,75679.17,1.92,-0.75169,0.00068,6.03153]
[1779848849529,24.61,75677.57,1.92,-0.75281,0.00067,6.01682]
[1779848854565,24.6,75674.49,1.92,-0.75525,0.00067,5.97566]
[1779848859601,24.59,75670.71,1.92,-0.75785,0.00067,5.94095]
[1779848864635,24.59,75672.72,1.92,-0.75658,0.00067,5.95796]
[1779848871684,24.57,75671.09,1.92,-0.75777,0.00067,5.94208]
[1779848876718,24.57,75671.5,1.92,-0.75756,0.00067,5.94485]
[1779848881753,24.56,75671.95,1.92,-0.75731,0.00067,5.94825]
[1779848882760,24.56,75683.13,1.92,-0.74977,0.00068,6.04742]
[1779848887796,24.56,75684.77,1.92,-0.74866,0.00068,6.06179]
[1779848890661,24.56,75685.22,1.92,-0.74836,0.00068,6.06569]
[1779848895853,24.56,75687.8,1.92,-0.74662,0.00069,6.08794]
[1779848897869,24.56,75678.34,1.92,-0.75306,0.00068,6.00464]
[1779848901897,24.56,75672.73,1.92,-0.75683,0.00067,5.95465]
[1779848906932,24.55,75668.54,1.92,-0.75965,0.00067,5.91676]
[1779848908490,24.55,75668.7,1.92,-0.75954,0.00067,5.9182]
[1779848913983,24.55,75668.88,1.92,-0.75976,0.00067,5.90647]
[1779848919015,24.56,75671.17,1.92,-0.75822,0.00067,5.92714]
[1779848924054,24.56,75671.18,1.92,-0.75821,0.00067,5.92728]
[1779848931101,24.56,75672.28,1.92,-0.75747,0.00067,5.93724]
[1779848937143,24.56,75673.02,1.92,-0.75696,0.00067,5.94394]
[1779848944192,24.56,75673.47,1.92,-0.75667,0.00067,5.94792]
[1779848949228,24.56,75674.21,1.92,-0.75616,0.00067,5.95466]
[1779848954263,24.56,75674.35,1.92,-0.75606,0.00067,5.95601]
[1779848960306,24.56,75674.99,1.92,-0.75565,0.00067,5.96138]
[1779848967353,24.55,75675.09,1.92,-0.75566,0.00067,5.96134]
[1779848970380,24.55,75666.51,1.92,-0.76142,0.00066,5.88393]
[1779848975413,24.54,75665.67,1.92,-0.76233,0.00066,5.86271]
[1779848980448,24.54,75664.61,1.92,-0.76304,0.00066,5.85293]
[1779848985483,24.54,75662.33,1.92,-0.76456,0.00066,5.83212]
[1779848992532,24.54,75660.99,1.92,-0.76544,0.00066,5.81995]
[1779848998575,24.54,75660.55,1.92,-0.76572,0.00066,5.81597]
[1779849004433,24.54,75659.0,1.92,-0.76674,0.00066,5.80187]
[1779849009651,24.54,75657.39,1.92,-0.76779,0.00066,5.78726]
[1779849010659,24.54,75650.85,1.92,-0.77205,0.00065,5.72703]
[1779849012674,24.55,75649.64,1.92,-0.77281,0.00065,5.71616]
[1779849017708,24.55,75644.56,1.92,-0.77608,0.00064,5.66915]
[1779849022747,24.55,75643.58,1.92,-0.7767,0.00064,5.66009]
[1779849027778,24.55,75646.65,1.92,-0.77469,0.00064,5.68919]
[1779849032813,24.55,75644.44,1.92,-0.77646,0.00064,5.65505]
[1779849037848,24.55,75644.17,1.92,-0.77664,0.00064,5.65238]
[1779849042882,24.55,75642.12,1.92,-0.77797,0.00064,5.63313]
[1779849047919,24.55,75643.08,1.92,-0.77736,0.00064,5.64199]
[1779849052954,24.55,75642.17,1.92,-0.77795,0.00064,5.63339]
[1779849055974,24.55,75651.57,1.92,-0.77187,0.00065,5.721]
[1779849061009,24.55,75655.45,1.92,-0.76933,0.00065,5.75693]
[1779849063023,24.55,75650.16,1.92,-0.77277,0.00065,5.70815]
[1779849068057,24.56,75650.46,1.92,-0.77255,0.00065,5.7113]
[1779849073093,24.56,75651.17,1.92,-0.77207,0.00065,5.71815]
[1779849078127,24.56,75652.27,1.92,-0.77133,0.00065,5.72864]
[1779849084999,24.56,75652.59,1.92,-0.77109,0.00065,5.73204]
[1779849090214,24.57,75656.66,1.92,-0.76841,0.00066,5.76976]
[1779849091220,24.57,75658.8,1.92,-0.76735,0.00066,5.77585]
[1779849096257,24.57,75654.97,1.92,-0.76986,0.00065,5.74075]
[1779849101291,24.57,75650.56,1.92,-0.7727,0.00065,5.70054]
[1779849106325,24.57,75648.03,1.92,-0.7743,0.00065,5.67761]
[1779849111361,24.58,75644.08,1.92,-0.77683,0.00064,5.64114]
[1779849114388,24.58,75638.22,1.92,-0.78057,0.00064,5.58641]
[1779849116403,24.58,75628.1,1.92,-0.78695,0.00063,5.49104]
[1779849121440,24.59,75623.67,1.92,-0.78964,0.00062,5.45001]
[1779849124458,24.59,75632.47,1.92,-0.7841,0.00063,5.53395]
[1779849128486,24.6,75638.27,1.92,-0.78036,0.00064,5.58941]
[1779849133520,24.6,75638.35,1.92,-0.78024,0.00064,5.59129]
[1779849138555,24.61,75637.98,1.92,-0.78039,0.00064,5.58895]
[1779849143590,24.62,75636.51,1.92,-0.78125,0.00063,5.57628]
[1779849148631,24.63,75635.77,1.92,-0.78164,0.00063,5.57049]
[1779849153671,24.64,75628.64,1.92,-0.78642,0.00063,5.49068]
[1779849158702,24.64,75628.52,1.92,-0.78644,0.00063,5.4903]
[1779849163738,24.65,75628.7,1.92,-0.78628,0.00063,5.49277]
[1779849168773,24.65,75628.57,1.92,-0.78632,0.00063,5.49213]
[1779849173808,24.65,75629.18,1.92,-0.78595,0.00063,5.49777]
[1779849178844,24.65,75632.54,1.92,-0.78385,0.00063,5.52921]
[1779849183879,24.65,75636.24,1.92,-0.78151,0.00063,5.56396]
[1779849189921,24.66,75637.96,1.92,-0.78032,0.00064,5.58146]
[1779849193949,24.66,75644.1,1.92,-0.77635,0.00064,5.63942]
[1779849198985,24.67,75645.44,1.92,-0.77544,0.00064,5.6525]
[1779849205030,24.68,75644.65,1.92,-0.77589,0.00064,5.64597]
[1779849210063,24.68,75645.99,1.92,-0.77498,0.00064,5.65905]
[1779849215097,24.68,75648.86,1.92,-0.77344,0.00065,5.67253]
[1779849220136,24.69,75648.11,1.92,-0.77389,0.00065,5.66606]
[1779849225167,24.69,75644.95,1.92,-0.77589,0.00064,5.63747]
[1779849230203,24.7,75645.37,1.92,-0.77557,0.00064,5.64202]
[1779849231456,24.7,75645.37,1.92,-0.77557,0.00064,5.64202]
[1779849232796,24.7,75645.17,1.92,-0.77569,0.00064,5.64031]
[1779849234232,24.7,75651.13,1.92,-0.77181,0.00065,5.6956]
[1779849236246,24.7,75658.4,1.92,-0.76706,0.00066,5.76212]
[1779849241281,24.7,75662.13,1.92,-0.76462,0.00066,5.79584]
[1779849246316,24.7,75659.88,1.92,-0.76612,0.00066,5.77516]
[1779849251352,24.7,75660.69,1.92,-0.7656,0.00066,5.78228]
[1779849254371,24.7,75672.3,1.92,-0.75789,0.00067,5.88669]
[1779849256386,24.69,75679.77,1.92,-0.75287,0.00068,5.95269]
[1779849261421,24.69,75681.92,1.92,-0.75144,0.00068,5.97114]
[1779849266458,24.68,75681.54,1.92,-0.75177,0.00068,5.96698]
[1779849270397,24.68,75680.25,1.92,-0.7527,0.00068,5.95495]
[1779849277534,24.66,75681.66,1.92,-0.75221,0.00068,5.95216]
[1779849282569,24.65,75682.39,1.92,-0.7518,0.00068,5.95745]
[1779849287603,24.64,75682.4,1.92,-0.75189,0.00068,5.95636]
[1779849292640,24.63,75689.54,1.92,-0.74707,0.00069,6.01792]
[1779849297676,24.62,75689.74,1.92,-0.747,0.00069,6.01877]
[1779849302709,24.61,75692.87,1.92,-0.74491,0.00069,6.04508]
[1779849305507,24.61,75697.8,1.92,-0.74151,0.0007,6.08733]
[1779849305730,24.61,75703.85,1.92,-0.73728,0.0007,6.13888]
[1779849306737,24.61,75714.4,1.92,-0.72981,0.00071,6.22744]
[1779849307744,24.61,75721.2,1.92,-0.72494,0.00072,6.28349]
[1779849312779,24.6,75723.82,1.92,-0.72311,0.00072,6.30412]
[1779849317814,24.59,75724.11,1.92,-0.723,0.00072,6.30543]
[1779849322850,24.57,75723.09,1.92,-0.72385,0.00072,6.29585]
[1779849327885,24.56,75719.4,1.92,-0.72659,0.00072,6.26463]
[1779849332922,24.56,75718.33,1.92,-0.72772,0.00072,6.24206]
[1779849336778,24.55,75698.62,1.92,-0.74177,0.0007,6.07486]
[1779849341012,24.55,75688.77,1.92,-0.74865,0.00069,5.98879]
[1779849342016,24.55,75687.34,1.92,-0.74964,0.00069,5.97612]
[1779849347052,24.54,75686.47,1.92,-0.75027,0.00069,5.96806]
[1779849353093,24.54,75687.37,1.92,-0.74969,0.00069,5.97557]
[1779849358127,24.54,75687.49,1.92,-0.74963,0.00069,5.97627]
[1779849360117,24.54,75687.43,1.92,-0.74968,0.00069,5.97567]
[1779849366989,24.53,75687.88,1.92,-0.74941,0.00069,5.97907]
[1779849374240,24.53,75688.35,1.92,-0.74913,0.00069,5.98265]
[1779849379274,24.52,75688.23,1.92,-0.74924,0.00069,5.98127]
[1779849385318,24.52,75687.89,1.92,-0.74952,0.00069,5.97776]
[1779849390352,24.52,75688.98,1.92,-0.74878,0.00069,5.98708]
[1779849395387,24.51,75679.37,1.92,-0.75575,0.00068,5.88804]
[1779849400423,24.51,75675.02,1.92,-0.75872,0.00068,5.84874]
[1779849405457,24.51,75673.09,1.92,-0.76005,0.00068,5.83114]
[1779849411500,24.51,75672.98,1.92,-0.76013,0.00068,5.82996]
[1779849415531,24.51,75663.78,1.92,-0.76632,0.00067,5.74613]
[1779849418328,24.51,75665.34,1.92,-0.76527,0.00067,5.76052]
[1779849423587,24.51,75670.59,1.92,-0.76173,0.00067,5.80848]
[1779849429630,24.51,75673.64,1.92,-0.75969,0.00068,5.83582]
[1779849434665,24.51,75669.96,1.92,-0.76219,0.00067,5.80229]
[1779849439700,24.5,75668.57,1.92,-0.76313,0.00067,5.78956]
[1779849444734,24.5,75667.9,1.92,-0.76359,0.00067,5.78337]
[1779849449772,24.5,75667.56,1.92,-0.76382,0.00067,5.7802]
[1779849454807,24.5,75665.4,1.92,-0.76562,0.00067,5.74681]
[1779849459843,24.5,75665.5,1.92,-0.76555,0.00067,5.74772]
[1779849460849,24.5,75658.09,1.92,-0.77048,0.00066,5.67962]
[1779849461857,24.5,75646.77,1.92,-0.77788,0.00065,5.57445]
[1779849466892,24.51,75643.92,1.92,-0.77966,0.00065,5.54863]
[1779849471927,24.52,75647.45,1.92,-0.77731,0.00065,5.58272]
[1779849476965,24.53,75651.98,1.92,-0.77429,0.00065,5.62586]
[1779849482001,24.53,75652.69,1.92,-0.77377,0.00065,5.63319]
[1779849487038,24.54,75650.83,1.92,-0.77494,0.00065,5.61663]
[1779849492073,24.54,75649.98,1.92,-0.77543,0.00065,5.60956]
[1779849497899,24.55,75650.6,1.92,-0.77496,0.00065,5.61634]
[1779849503151,24.56,75652.07,1.92,-0.77394,0.00065,5.63081]
[1779849508186,24.56,75652.11,1.92,-0.77386,0.00065,5.63197]
[1779849513222,24.57,75652.22,1.92,-0.77408,0.00065,5.62008]
[1779849519265,24.58,75652.41,1.92,-0.77389,0.00065,5.62285]
[1779849524302,24.58,75649.5,1.92,-0.77572,0.00065,5.59675]
[1779849530342,24.59,75647.62,1.92,-0.77686,0.00065,5.58039]
[1779849536385,24.6,75648.2,1.92,-0.77639,0.00065,5.58715]
[1779849541420,24.61,75646.81,1.92,-0.77724,0.00065,5.57496]
[1779849545448,24.61,75656.23,1.92,-0.77104,0.00066,5.66291]
[1779849546455,24.62,75658.61,1.92,-0.76946,0.00066,5.68497]
[1779849553505,24.62,75657.73,1.92,-0.76999,0.00066,5.67748]
[1779849558541,24.62,75656.57,1.92,-0.77072,0.00066,5.66729]
[1779849563574,24.63,75654.32,1.92,-0.77216,0.00066,5.64714]
[1779849565587,24.63,75637.9,1.92,-0.78279,0.00064,5.49424]
[1779849570623,24.63,75635.01,1.92,-0.78458,0.00064,5.46777]
[1779849572637,24.63,75629.78,1.92,-0.78824,0.00063,5.40453]
[1779849576665,24.64,75623.98,1.92,-0.79187,0.00062,5.34954]
[1779849577682,24.64,75614.93,1.92,-0.79746,0.00061,5.26314]
[1779849578689,24.64,75609.47,1.92,-0.80077,0.00061,5.21085]
[1779849584731,24.65,75608.99,1.92,-0.80097,0.00061,5.20774]
[1779849587753,24.65,75601.24,1.92,-0.80558,0.0006,5.13376]
[1779849588761,24.66,75595.64,1.92,-0.80889,0.00059,5.07984]
[1779849593794,24.67,75591.92,1.92,-0.81096,0.00059,5.04578]
[1779849598830,24.68,75594.16,1.92,-0.80949,0.00059,5.06991]
[1779849603868,24.7,75596.8,1.92,-0.80779,0.00059,5.0978]
[1779849608900,24.71,75600.18,1.92,-0.80565,0.0006,5.13254]
[1779849610915,24.72,75609.03,1.92,-0.80029,0.00061,5.21847]
[1779849616957,24.73,75608.31,1.92,-0.80062,0.00061,5.21321]
[1779849621992,24.74,75608.61,1.92,-0.80035,0.00061,5.21742]
[1779849627029,24.74,75610.38,1.92,-0.7992,0.00061,5.23559]
[1779849629044,24.75,75619.2,1.92,-0.79378,0.00062,5.32011]
[1779849631058,24.75,75621.08,1.92,-0.79297,0.00062,5.32427]
[1779849635086,24.75,75615.91,1.92,-0.79613,0.00061,5.27546]
[1779849640121,24.76,75611.68,1.92,-0.79865,0.00061,5.23614]
[1779849645156,24.77,75611.96,1.92,-0.79841,0.00061,5.23995]
[1779849650192,24.77,75612.68,1.92,-0.79789,0.00061,5.24794]
[1779849652206,24.78,75620.93,1.92,-0.79279,0.00062,5.32691]
[1779849654220,24.78,75622.83,1.92,-0.7916,0.00062,5.34515]
[1779849659256,24.78,75622.54,1.92,-0.79175,0.00062,5.34287]
[1779849664289,24.78,75622.91,1.92,-0.79149,0.00062,5.34685]
[1779849667311,24.79,75629.11,1.92,-0.7876,0.00063,5.40562]
[1779849672347,24.79,75629.43,1.92,-0.78739,0.00063,5.40875]
[1779849677383,24.79,75631.16,1.92,-0.78624,0.00063,5.42587]
[1779849682418,24.8,75632.13,1.92,-0.78556,0.00063,5.43595]
[1779849687452,24.81,75633.1,1.92,-0.78489,0.00063,5.44595]
[1779849692489,24.81,75627.59,1.92,-0.78868,0.00063,5.38094]
[1779849694506,24.81,75624.23,1.92,-0.79077,0.00062,5.34934]
[1779849699538,24.81,75627.14,1.92,-0.78894,0.00063,5.37707]
[1779849704572,24.82,75627.34,1.92,-0.78879,0.00063,5.37921]
[1779849709609,24.82,75624.83,1.92,-0.79035,0.00062,5.35578]
[1779849714642,24.82,75625.01,1.92,-0.79021,0.00062,5.35791]
[1779849719678,24.82,75617.92,1.92,-0.79457,0.00062,5.29129]
[1779849724714,24.83,75617.49,1.92,-0.79479,0.00062,5.28791]
[1779849727736,24.83,75609.25,1.92,-0.79979,0.00061,5.20997]
[1779849728742,24.83,75600.41,1.92,-0.80509,0.0006,5.12559]
[1779849733777,24.85,75599.86,1.92,-0.8053,0.0006,5.12213]
[1779849738812,24.86,75598.77,1.92,-0.80583,0.00059,5.11356]
[1779849741834,24.87,75604.82,1.92,-0.80215,0.0006,5.17263]
[1779849746868,24.88,75606.21,1.92,-0.80121,0.0006,5.18745]
[1779849750543,24.88,75605.06,1.92,-0.80185,0.0006,5.17737]
[1779849755956,24.89,75606.58,1.92,-0.80119,0.0006,5.17965]
[1779849760990,24.9,75604.87,1.92,-0.80212,0.0006,5.16487]
[1779849763897,24.91,75604.81,1.92,-0.80212,0.0006,5.16493]
[1779849764011,24.91,75613.25,1.92,-0.79699,0.00061,5.24551]
[1779849766028,24.91,75618.57,1.92,-0.7937,0.00062,5.2962]
[1779849770057,24.92,75611.16,1.92,-0.7982,0.00061,5.22666]
[1779849772082,24.92,75617.78,1.92,-0.79413,0.00062,5.28973]
[1779849774081,24.92,75624.62,1.92,-0.78988,0.00062,5.35442]
[1779849779117,24.92,75624.39,1.92,-0.79,0.00062,5.35259]
[1779849782141,24.92,75630.56,1.92,-0.78613,0.00063,5.41046]
[1779849786168,24.92,75623.6,1.92,-0.79048,0.00062,5.34526]
[1779849791207,24.93,75622.66,1.92,-0.79104,0.00062,5.33675]
[1779849796238,24.93,75621.92,1.92,-0.79147,0.00062,5.33023]
[1779849801274,24.93,75621.41,1.92,-0.79176,0.00062,5.32593]
[1779849806309,24.94,75618.68,1.92,-0.79341,0.00062,5.30073]
[1779849811344,24.94,75619.91,1.92,-0.79298,0.00062,5.29896]
[1779849816379,24.94,75622.99,1.92,-0.79104,0.00062,5.32845]
[1779849823432,24.95,75624.96,1.92,-0.78979,0.00062,5.34733]
[1779849828467,24.95,75621.88,1.92,-0.79168,0.00062,5.31868]
[1779849833503,24.95,75622.02,1.92,-0.79157,0.00062,5.32035]
[1779849840314,24.95,75622.53,1.92,-0.79122,0.00062,5.3256]
[1779849845586,24.96,75618.58,1.92,-0.79365,0.00062,5.28871]
[1779849850621,24.96,75617.32,1.92,-0.79438,0.00062,5.27744]
[1779849855656,24.97,75611.13,1.92,-0.79813,0.00061,5.21953]
[1779849860690,24.97,75608.87,1.92,-0.79943,0.00061,5.19908]
[1779849865727,24.98,75609.25,1.92,-0.79912,0.00061,5.20393]
[1779849870765,24.99,75608.72,1.92,-0.79938,0.00061,5.1999]
[1779849872777,24.99,75612.91,1.92,-0.79718,0.00061,5.22591]
[1779849877815,25.0,75610.42,1.92,-0.79863,0.00061,5.20333]
[1779849880836,25.0,75616.49,1.92,-0.7949,0.00061,5.2612]
[1779849883856,25.0,75621.65,1.92,-0.7917,0.00062,5.31001]
[1779849886878,25.0,75629.58,1.92,-0.78674,0.00063,5.38427]
[1779849891913,25.0,75631.31,1.92,-0.78567,0.00063,5.40018]
[1779849893927,25.0,75625.95,1.92,-0.78903,0.00062,5.35016]
[1779849898962,25.0,75626.54,1.92,-0.78866,0.00062,5.35568]
[1779849904021,25.0,75631.26,1.92,-0.78571,0.00063,5.39961]
[1779849909044,25.0,75631.83,1.92,-0.78536,0.00063,5.40468]
[1779849914078,25.0,75634.75,1.92,-0.78354,0.00063,5.43146]
[1779849919112,24.99,75631.55,1.92,-0.78558,0.00063,5.40146]
[1779849924152,24.99,75632.64,1.92,-0.78491,0.00063,5.41132]
[1779849929186,24.99,75632.09,1.92,-0.78528,0.00063,5.40593]
[1779849934222,24.99,75632.44,1.92,-0.78545,0.00063,5.39495]
[1779849939257,24.99,75631.86,1.92,-0.78583,0.00063,5.38933]
[1779849946306,24.98,75633.51,1.92,-0.78481,0.00063,5.40427]
[1779849951346,24.98,75633.43,1.92,-0.78488,0.00063,5.40326]
[1779849956380,24.98,75634.09,1.92,-0.78448,0.00063,5.40909]
[1779849961415,24.98,75632.59,1.92,-0.78545,0.00063,5.39484]
[1779849970479,24.97,75632.46,1.92,-0.78557,0.00063,5.39316]
[1779849975514,24.97,75634.12,1.92,-0.78454,0.00063,5.40824]
[1779849980554,24.97,75631.15,1.92,-0.78644,0.00063,5.38026]
[1779849985589,24.97,75630.84,1.92,-0.78665,0.00063,5.37714]
[1779849990623,24.97,75630.0,1.92,-0.7872,0.00063,5.36906]
[1779849991375,24.96,75630.73,1.92,-0.78711,0.00063,5.3618]
[1779849996665,24.96,75629.85,1.92,-0.78768,0.00063,5.35334]
[1779850001701,24.96,75632.95,1.92,-0.78574,0.00063,5.38208]
[1779850002708,24.96,75638.48,1.92,-0.78223,0.00064,5.43341]
[1779850007743,24.96,75640.61,1.92,-0.78091,0.00064,5.45245]
[1779850012778,24.95,75641.69,1.92,-0.78027,0.00064,5.46169]
[1779850017817,24.94,75643.11,1.92,-0.77941,0.00064,5.47406]
[1779850018820,24.95,75651.22,1.92,-0.77414,0.00065,5.54873]
[1779850019828,24.95,75653.07,1.92,-0.77292,0.00065,5.56574]
[1779850024863,24.95,75658.82,1.92,-0.76911,0.00066,5.61839]
[1779850025871,24.95,75668.94,1.92,-0.76237,0.00067,5.70938]
[1779850026876,24.95,75666.22,1.92,-0.76419,0.00067,5.68502]
[1779850031658,24.95,75663.37,1.92,-0.76612,0.00067,5.65913]
[1779850036949,24.94,75658.4,1.92,-0.76946,0.00066,5.61355]
[1779850042989,24.94,75657.72,1.92,-0.76994,0.00066,5.60697]
[1779850048027,24.94,75657.51,1.92,-0.7701,0.00066,5.60479]
[1779850053064,24.93,75644.34,1.92,-0.77908,0.00065,5.47014]
[1779850054071,24.93,75635.73,1.92,-0.7846,0.00064,5.39032]
[1779850059105,24.94,75633.91,1.92,-0.78575,0.00063,5.37342]
[1779850064140,24.94,75634.66,1.92,-0.78527,0.00064,5.38053]
[1779850069176,24.94,75634.76,1.92,-0.7852,0.00064,5.38155]
[1779850075217,24.94,75634.71,1.92,-0.78522,0.00064,5.38119]
[1779850080253,24.94,75635.0,1.92,-0.78503,0.00064,5.38396]
[1779850082268,24.94,75628.39,1.92,-0.7892,0.00063,5.32228]
[1779850086296,24.94,75635.85,1.92,-0.78447,0.00064,5.39217]
[1779850091332,24.94,75635.08,1.92,-0.78496,0.00064,5.38501]
[1779850096368,24.94,75634.29,1.92,-0.78546,0.00063,5.37771]
[1779850101403,24.94,75632.9,1.92,-0.78633,0.00063,5.36481]
[1779850109459,24.94,75632.34,1.92,-0.78668,0.00063,5.35971]
[1779850114494,24.94,75631.67,1.92,-0.78747,0.00063,5.33947]
[1779850119529,24.94,75631.53,1.92,-0.78755,0.00063,5.33827]
[1779850124564,24.94,75633.24,1.92,-0.78646,0.00063,5.35433]
[1779850125570,24.94,75639.5,1.92,-0.78248,0.00064,5.41253]
[1779850128591,24.94,75646.2,1.92,-0.77818,0.00065,5.47411]
[1779850130788,24.94,75646.45,1.92,-0.77803,0.00065,5.47628]
[1779850136648,24.94,75640.74,1.92,-0.78176,0.00064,5.42285]
[1779850141683,24.93,75639.96,1.92,-0.78229,0.00064,5.41531]
[1779850145080,24.93,75639.82,1.92,-0.78239,0.00064,5.41384]
[1779850148732,24.93,75634.17,1.92,-0.78601,0.00064,5.36107]
[1779850152759,24.93,75628.57,1.92,-0.78954,0.00063,5.3088]
[1779850158805,24.93,75629.58,1.92,-0.78887,0.00063,5.31871]
[1779850163838,24.94,75634.0,1.92,-0.78606,0.00064,5.36034]
[1779850168874,24.94,75634.44,1.92,-0.78577,0.00064,5.36459]
[1779850175922,24.94,75634.03,1.92,-0.78639,0.00064,5.34691]
[1779850180958,24.94,75634.03,1.92,-0.78637,0.00064,5.34713]
[1779850185993,24.94,75635.32,1.92,-0.78554,0.00064,5.35929]
[1779850191029,24.94,75634.27,1.92,-0.7862,0.00064,5.34962]
[1779850196066,24.94,75632.97,1.92,-0.78702,0.00063,5.33763]
[1779850201100,24.95,75634.07,1.92,-0.78631,0.00064,5.34806]
[1779850206135,24.95,75633.83,1.92,-0.78645,0.00064,5.34593]
[1779850213184,24.95,75633.3,1.92,-0.78678,0.00063,5.34116]
[1779850218219,24.95,75633.49,1.92,-0.78665,0.00063,5.34305]
[1779850223253,24.95,75632.78,1.92,-0.78709,0.00063,5.33651]
[1779850231310,24.95,75632.56,1.92,-0.78759,0.00063,5.32056]
[1779850236347,24.95,75639.31,1.92,-0.78329,0.00064,5.38346]
[1779850241380,24.95,75642.91,1.92,-0.78099,0.00065,5.41653]
[1779850246415,24.95,75642.95,1.92,-0.78099,0.00065,5.41658]
[1779850252456,24.94,75642.23,1.92,-0.78148,0.00064,5.40955]
[1779850257494,24.94,75636.02,1.92,-0.78548,0.00064,5.35164]
[1779850262538,24.94,75637.37,1.92,-0.78462,0.00064,5.36418]
[1779850267566,24.94,75636.6,1.92,-0.78511,0.00064,5.35693]
[1779850272600,24.94,75632.22,1.92,-0.7879,0.00063,5.31605]
[1779850277636,24.94,75631.58,1.92,-0.78829,0.00063,5.31028]
[1779850282671,24.94,75632.93,1.92,-0.78742,0.00063,5.32314]
[1779850287706,24.94,75633.62,1.92,-0.78697,0.00064,5.32971]
[1779850291737,24.95,75634.47,1.92,-0.78681,0.00064,5.32356]
[1779850292740,24.94,75643.83,1.92,-0.7808,0.00065,5.41048]
[1779850293749,24.94,75650.27,1.92,-0.77663,0.00065,5.46969]
[1779850298783,24.94,75649.1,1.92,-0.77745,0.00065,5.45816]
[1779850303818,24.93,75646.2,1.92,-0.77938,0.00065,5.43084]
[1779850308853,24.93,75646.74,1.92,-0.77906,0.00065,5.43531]
[1779850313889,24.92,75648.61,1.92,-0.77789,0.00065,5.45198]
[1779850316910,24.92,75653.85,1.92,-0.77448,0.00066,5.49968]
[1779850320936,24.91,75656.4,1.92,-0.77286,0.00066,5.5222]
[1779850325972,24.91,75657.04,1.92,-0.77251,0.00066,5.52699]
[1779850331009,24.9,75658.16,1.92,-0.77185,0.00066,5.53609]
[1779850336043,24.89,75657.56,1.92,-0.77233,0.00066,5.52953]
[1779850341079,24.88,75657.51,1.92,-0.77244,0.00066,5.52799]
[1779850346116,24.87,75657.45,1.92,-0.77256,0.00066,5.52638]
[1779850348129,24.87,75662.97,1.92,-0.76891,0.00067,5.5764]
[1779850350144,24.87,75668.57,1.92,-0.76516,0.00067,5.62681]
[1779850357192,24.86,75668.8,1.92,-0.76548,0.00068,5.61349]
[1779850362228,24.84,75669.8,1.92,-0.76492,0.00068,5.621]
[1779850368270,24.83,75669.5,1.92,-0.76528,0.00068,5.61621]
[1779850374313,24.81,75668.91,1.92,-0.76581,0.00068,5.60913]
[1779850379346,24.8,75670.96,1.92,-0.76454,0.00068,5.62612]
[1779850384384,24.79,75676.2,1.92,-0.76105,0.00068,5.67209]
[1779850387405,24.79,75682.93,1.92,-0.75644,0.00069,5.73182]
[1779850392440,24.78,75685.8,1.92,-0.7545,0.00069,5.75664]
[1779850397063,24.78,75685.74,1.92,-0.75457,0.00069,5.75576]
[1779850405531,24.77,75685.81,1.92,-0.75461,0.00069,5.75521]
[1779850410566,24.76,75685.81,1.92,-0.75466,0.00069,5.75458]
[1779850411573,24.76,75686.84,1.92,-0.75431,0.0007,5.74967]
[1779850416607,24.76,75686.28,1.92,-0.75475,0.0007,5.74406]
[1779850421643,24.75,75683.93,1.92,-0.75643,0.00069,5.72265]
[1779850426679,24.74,75683.36,1.92,-0.75688,0.00069,5.71696]
[1779850431713,24.74,75685.24,1.92,-0.75563,0.00069,5.73294]
[1779850436749,24.73,75686.13,1.92,-0.75508,0.0007,5.73999]
[1779850437427,24.73,75686.13,1.92,-0.75508,0.0007,5.73999]
[1779850441785,24.72,75679.98,1.92,-0.7594,0.00069,5.68444]
[1779850446819,24.72,75677.45,1.92,-0.76119,0.00069,5.66111]
[1779850451853,24.71,75680.07,1.92,-0.75947,0.00069,5.6836]
[1779850455383,24.7,75682.03,1.92,-0.75818,0.00069,5.7003]
[1779850462931,24.68,75682.71,1.92,-0.75788,0.00069,5.70413]
[1779850467966,24.68,75683.29,1.92,-0.75753,0.00069,5.7086]
[1779850471995,24.68,75685.2,1.92,-0.75656,0.0007,5.71182]
[1779850477049,24.68,75685.86,1.92,-0.75611,0.0007,5.71755]
[1779850482084,24.67,75685.86,1.92,-0.75615,0.0007,5.71696]
[1779850487120,24.67,75686.71,1.92,-0.75561,0.0007,5.72394]
[1779850492154,24.66,75685.93,1.92,-0.75619,0.0007,5.71648]
[1779850497190,24.66,75686.49,1.92,-0.75584,0.0007,5.72098]
[1779850502224,24.65,75688.33,1.92,-0.75459,0.0007,5.73685]
[1779850507260,24.65,75689.0,1.92,-0.75416,0.0007,5.74228]
[1779850513301,24.64,75689.15,1.92,-0.75411,0.0007,5.74302]
[1779850519347,24.64,75688.96,1.92,-0.75428,0.0007,5.74078]
[1779850525126,24.63,75694.57,1.92,-0.75038,0.00071,5.78972]
[1779850530421,24.63,75694.51,1.92,-0.75048,0.00071,5.78847]
[1779850531428,24.62,75695.7,1.92,-0.75001,0.00071,5.78491]
[1779850533365,24.62,75696.35,1.92,-0.74956,0.00071,5.79047]
[1779850538477,24.61,75695.64,1.92,-0.75013,0.00071,5.78333]
[1779850543514,24.61,75697.04,1.92,-0.74922,0.00071,5.79462]
[1779850548548,24.6,75699.56,1.92,-0.74747,0.00071,5.81614]
[1779850553582,24.6,75696.61,1.92,-0.74959,0.00071,5.79008]
[1779850559625,24.6,75696.73,1.92,-0.74952,0.00071,5.79096]
[1779850565410,24.59,75697.51,1.92,-0.74904,0.00071,5.79694]
[1779850572715,24.58,75697.51,1.92,-0.74915,0.00071,5.79555]
[1779850580771,24.56,75698.28,1.92,-0.74872,0.00071,5.80091]
[1779850585806,24.55,75698.01,1.92,-0.74898,0.00071,5.79768]
[1779850590841,24.55,75697.94,1.92,-0.7491,0.00071,5.79619]
[1779850595876,24.54,75695.84,1.92,-0.75102,0.00071,5.76299]
[1779850599905,24.53,75704.19,1.92,-0.7451,0.00072,5.83551]
[1779850605690,24.52,75700.83,1.92,-0.74761,0.00072,5.80505]
[1779850610980,24.51,75701.99,1.92,-0.74685,0.00072,5.81427]
[1779850612995,24.51,75709.96,1.92,-0.74113,0.00073,5.88305]
[1779850619037,24.49,75710.87,1.92,-0.74059,0.00073,5.88953]
[1779850624076,24.49,75710.08,1.92,-0.74121,0.00073,5.88215]
[1779850629111,24.48,75709.73,1.92,-0.74151,0.00073,5.8786]
[1779850634146,24.48,75703.92,1.92,-0.74574,0.00072,5.82775]
[1779850643208,24.48,75704.89,1.92,-0.74508,0.00072,5.83574]
[1779850649250,24.47,75706.05,1.92,-0.74427,0.00072,5.84551]
[1779850651265,24.47,75706.96,1.92,-0.74398,0.00072,5.83945]
[1779850656317,24.47,75710.23,1.92,-0.74164,0.00073,5.86741]
[1779850661352,24.46,75710.68,1.92,-0.74135,0.00073,5.87084]
[1779850666388,24.46,75710.61,1.92,-0.74144,0.00073,5.86976]
[1779850671423,24.45,75710.35,1.92,-0.74167,0.00073,5.86703]
[1779850676458,24.45,75710.87,1.92,-0.74133,0.00073,5.87107]
[1779850681495,24.44,75711.14,1.92,-0.74117,0.00073,5.87292]
[1779850686529,24.44,75712.67,1.92,-0.7401,0.00073,5.88562]
[1779850691564,24.43,75712.15,1.92,-0.74054,0.00073,5.88044]
[1779850696599,24.43,75711.21,1.92,-0.74127,0.00073,5.87177]
[1779850701634,24.42,75710.84,1.92,-0.74159,0.00073,5.86805]
[1779850709692,24.41,75711.41,1.92,-0.74125,0.00073,5.8721]
[1779850714728,24.41,75711.63,1.92,-0.74148,0.00073,5.85963]
[1779850718755,24.4,75717.9,1.92,-0.73693,0.00074,5.91293]
[1779850723789,24.4,75714.0,1.92,-0.73986,0.00073,5.87883]
[1779850725804,24.39,75708.37,1.92,-0.74399,0.00073,5.82978]
[1779850730839,24.39,75710.35,1.92,-0.74257,0.00073,5.84667]
[1779850735876,24.39,75710.44,1.92,-0.74254,0.00073,5.84708]
[1779850738940,24.38,75703.09,1.92,-0.74791,0.00072,5.78236]
[1779850739903,24.38,75703.09,1.92,-0.74791,0.00072,5.78236]
[1779850745944,24.38,75703.78,1.92,-0.7474,0.00072,5.78857]
[1779850750982,24.38,75703.18,1.92,-0.74783,0.00072,5.78334]
[1779850756016,24.38,75704.6,1.92,-0.74683,0.00072,5.79548]
[1779850761052,24.37,75710.19,1.92,-0.74283,0.00073,5.84366]
[1779850766088,24.37,75714.91,1.92,-0.7394,0.00074,5.88414]
[1779850771123,24.37,75719.03,1.92,-0.73675,0.00074,5.90525]
[1779850777163,24.37,75718.78,1.92,-0.73693,0.00074,5.90319]
[1779850782198,24.37,75718.43,1.92,-0.73718,0.00074,5.90036]
[1779850787233,24.38,75715.29,1.92,-0.73938,0.00074,5.87468]
[1779850792271,24.38,75718.28,1.92,-0.7372,0.00074,5.90002]
[1779850797305,24.37,75726.65,1.92,-0.73103,0.00075,5.97051]
[1779850799320,24.37,75749.98,1.92,-0.71329,0.00077,6.1616]
[1779850800327,24.37,75761.08,1.92,-0.70468,0.00078,6.24829]
[1779850805364,24.36,75768.08,1.92,-0.69922,0.00079,6.3012]
[1779850810399,24.36,75768.93,1.92,-0.69854,0.00079,6.30766]
[1779850815438,24.37,75768.67,1.92,-0.69872,0.00079,6.30599]
[1779850820469,24.37,75769.04,1.92,-0.6984,0.00079,6.30907]
[1779850821477,24.37,75762.12,1.92,-0.70384,0.00078,6.25649]
[1779850823491,24.37,75757.38,1.92,-0.70753,0.00078,6.21994]
[1779850825506,24.37,75751.22,1.92,-0.71232,0.00077,6.17154]
[1779850827527,24.37,75740.26,1.92,-0.72074,0.00076,6.08341]
[1779850829535,24.37,75734.74,1.92,-0.72493,0.00076,6.03808]
[1779850834570,24.37,75730.61,1.92,-0.72838,0.00075,5.99012]
[1779850839604,24.37,75727.68,1.92,-0.73058,0.00075,5.96567]
[1779850844640,24.37,75724.84,1.92,-0.7327,0.00075,5.9418]
[1779850849676,24.38,75724.54,1.92,-0.73287,0.00075,5.93989]
[1779850854711,24.39,75726.59,1.92,-0.73126,0.00075,5.95798]
[1779850859745,24.4,75730.05,1.92,-0.7286,0.00075,5.98773]
[1779850864781,24.4,75730.71,1.92,-0.72804,0.00075,5.99386]
[1779850870822,24.41,75734.27,1.92,-0.72528,0.00076,6.02419]
[1779850875856,24.42,75734.47,1.92,-0.72508,0.00076,6.02636]
[1779850880892,24.42,75746.48,1.92,-0.7159,0.00077,6.1243]
[1779850886936,24.43,75747.74,1.92,-0.71491,0.00077,6.13459]
[1779850891970,24.43,75747.22,1.92,-0.71563,0.00077,6.11688]
[1779850897006,24.43,75744.93,1.92,-0.71737,0.00077,6.0987]
[1779850901035,24.43,75739.49,1.92,-0.72153,0.00076,6.05465]
[1779850907075,24.43,75738.16,1.92,-0.72255,0.00076,6.04378]
[1779850909090,24.43,75732.33,1.92,-0.72696,0.00075,5.99577]
[1779850914125,24.43,75734.78,1.92,-0.7251,0.00076,6.01616]
[1779850920167,24.43,75732.63,1.92,-0.7267,0.00075,5.99868]
[1779850924194,24.44,75726.7,1.92,-0.73113,0.00075,5.94944]
[1779850929230,24.44,75725.16,1.92,-0.73225,0.00075,5.93687]
[1779850934265,24.44,75720.06,1.92,-0.73601,0.00074,5.8941]
[1779850939300,24.45,75725.19,1.92,-0.73213,0.00075,5.9382]
[1779850944336,24.46,75729.05,1.92,-0.7292,0.00075,5.97101]
[1779850947358,24.46,75735.12,1.92,-0.7246,0.00076,6.0215]
[1779850951386,24.46,75740.02,1.92,-0.72122,0.00076,6.04782]
[1779850956420,24.46,75736.06,1.92,-0.72424,0.00076,6.0154]
[1779850961456,24.46,75732.83,1.92,-0.72669,0.00076,5.98871]
[1779850966490,24.46,75731.18,1.92,-0.72794,0.00075,5.97501]
[1779850971525,24.46,75735.11,1.92,-0.72497,0.00076,6.00742]
[1779850973541,24.46,75741.88,1.92,-0.71982,0.00076,6.06274]
[1779850974547,24.46,75747.94,1.92,-0.71516,0.00077,6.11147]
[1779850976562,24.46,75754.3,1.92,-0.71022,0.00078,6.16191]
[1779850981597,24.46,75762.07,1.92,-0.70413,0.00078,6.2223]
[1779850983612,24.46,75772.86,1.92,-0.69561,0.00079,6.3036]
[1779850988646,24.46,75775.67,1.92,-0.6934,0.0008,6.3241]
[1779850993682,24.46,75784.16,1.92,-0.68661,0.0008,6.38545]
[1779850998445,24.45,75803.54,1.92,-0.67088,0.00082,6.51868]
[1779850999730,24.45,75802.41,1.92,-0.67181,0.00082,6.5112]
[1779851003759,24.46,75808.41,1.92,-0.66687,0.00082,6.55068]
[1779851008792,24.45,75812.07,1.92,-0.66385,0.00083,6.57425]
[1779851011814,24.45,75814.18,1.92,-0.66237,0.00083,6.5746]
[1779851018594,24.45,75814.53,1.92,-0.66211,0.00083,6.57656]
[1779851023899,24.45,75820.24,1.92,-0.65737,0.00084,6.61214]
[1779851028937,24.44,75818.88,1.92,-0.65855,0.00083,6.60339]
[1779851033972,24.43,75818.97,1.92,-0.65854,0.00083,6.60351]
[1779851039007,24.42,75819.32,1.92,-0.65827,0.00084,6.60548]
[1779851043035,24.43,75831.73,1.92,-0.64784,0.00084,6.68048]
[1779851048072,24.42,75830.02,1.92,-0.64929,0.00084,6.67034]
[1779851053105,24.42,75830.06,1.92,-0.64927,0.00084,6.67051]
[1779851056143,24.42,75836.73,1.92,-0.64364,0.00085,6.70917]
[1779851061169,24.4,75839.46,1.92,-0.64141,0.00085,6.72405]
[1779851066205,24.4,75838.14,1.92,-0.64257,0.00085,6.71632]
[1779851071240,24.4,75832.42,1.92,-0.64767,0.00085,6.6704]
[1779851076274,24.39,75828.99,1.92,-0.6506,0.00084,6.64993]
[1779851081310,24.39,75828.77,1.92,-0.65082,0.00084,6.64835]
[1779851085339,24.38,75814.42,1.92,-0.6629,0.00083,6.55951]
[1779851088359,24.38,75807.86,1.92,-0.66836,0.00083,6.51697]
[1779851093393,24.38,75805.23,1.92,-0.67054,0.00083,6.49959]
[1779851098430,24.38,75808.54,1.92,-0.66779,0.00083,6.52143]
[1779851100444,24.38,75818.67,1.92,-0.65936,0.00084,6.58626]
[1779851103465,24.37,75825.81,1.92,-0.65339,0.00084,6.63006]
[1779851108499,24.37,75828.38,1.92,-0.65122,0.00084,6.64555]
[1779851114543,24.37,75824.72,1.92,-0.65431,0.00084,6.62343]
[1779851119577,24.37,75823.97,1.92,-0.65495,0.00084,6.61878]
[1779851124612,24.37,75827.18,1.92,-0.65226,0.00084,6.63818]
[1779851129646,24.37,75831.44,1.92,-0.64867,0.00085,6.66349]
[1779851131665,24.37,75834.12,1.92,-0.64663,0.00085,6.66624]
[1779851135689,24.37,75842.16,1.92,-0.63978,0.00086,6.71207]
[1779851140724,24.36,75843.03,1.92,-0.63906,0.00086,6.71674]
[1779851145764,24.36,75841.46,1.92,-0.64043,0.00086,6.7078]
[1779851149786,24.35,75848.88,1.92,-0.63409,0.00086,6.74845]
[1779851151803,24.35,75856.44,1.92,-0.62756,0.00087,6.78819]
[1779851152236,24.35,75856.44,1.92,-0.62756,0.00087,6.78819]
[1779851155450,24.35,75855.46,1.92,-0.62844,0.00087,6.78301]
[1779851155829,24.35,75855.68,1.92,-0.62825,0.00087,6.78411]
[1779851156161,24.35,75855.68,1.92,-0.62825,0.00087,6.78411]
[1779851158160,24.34,75855.29,1.92,-0.6286,0.00087,6.78203]
[1779851158852,24.34,75857.5,1.92,-0.62669,0.00087,6.79338]
[1779851160865,24.34,75856.37,1.92,-0.62769,0.00087,6.78748]
[1779851162619,24.34,75856.37,1.92,-0.62769,0.00087,6.78748]
[1779851162626,24.34,75856.37,1.92,-0.62769,0.00087,6.78748]
[1779851162718,24.34,75853.76,1.92,-0.62996,0.00086,6.77383]
[1779851165918,24.33,75846.73,1.92,-0.63606,0.00086,6.73604]
[1779851166925,24.33,75840.11,1.92,-0.64175,0.00086,6.69916]
[1779851170954,24.32,75837.92,1.92,-0.64364,0.00085,6.68653]
[1779851175989,24.32,75837.15,1.92,-0.64433,0.00085,6.68195]
[1779851182032,24.31,75842.91,1.92,-0.63943,0.00086,6.71436]
[1779851182923,24.31,75842.91,1.92,-0.63943,0.00086,6.71436]
[1779851188073,24.31,75843.82,1.92,-0.6387,0.00086,6.71912]
[1779851191093,24.3,75844.75,1.92,-0.63814,0.00086,6.71134]
[1779851196133,24.3,75844.96,1.92,-0.63797,0.00086,6.71241]
[1779851201893,24.3,75849.76,1.92,-0.63382,0.00086,6.73865]
[1779851202436,24.3,75853.06,1.92,-0.63097,0.00087,6.75622]
[1779851205192,24.3,75854.13,1.92,-0.63004,0.00087,6.76184]
[1779851207206,24.3,75858.42,1.92,-0.62632,0.00087,6.78403]
[1779851212241,24.3,75857.04,1.92,-0.62754,0.00087,6.77684]
[1779851214255,24.3,75855.91,1.92,-0.62853,0.00087,6.77097]
[1779851216711,24.3,75855.82,1.92,-0.6286,0.00087,6.7705]
[1779851216718,24.3,75855.82,1.92,-0.6286,0.00087,6.7705]
[1779851216726,24.3,75855.82,1.92,-0.6286,0.00087,6.7705]
[1779851216812,24.3,75850.45,1.92,-0.63326,0.00087,6.74212]
[1779851222312,24.29,75847.84,1.92,-0.63553,0.00086,6.72798]
[1779851227347,24.29,75843.09,1.92,-0.63966,0.00086,6.7015]
[1779851232382,24.28,75842.25,1.92,-0.64042,0.00086,6.69653]
[1779851237111,24.28,75841.59,1.92,-0.64102,0.00086,6.69264]
[1779851242452,24.27,75842.43,1.92,-0.64033,0.00086,6.69713]
[1779851247490,24.26,75851.85,1.92,-0.63222,0.00087,6.74858]
[1779851250220,24.26,75854.45,1.92,-0.62998,0.00087,6.76226]
[1779851255542,24.25,75853.55,1.92,-0.63102,0.00087,6.74442]
[1779851260578,24.25,75852.79,1.92,-0.63171,0.00087,6.7402]
[1779851263696,24.24,75852.65,1.92,-0.63185,0.00087,6.73938]
[1779851263702,24.24,75852.96,1.92,-0.63159,0.00087,6.74099]
[1779851267627,24.24,75851.92,1.92,-0.63251,0.00087,6.73529]
[1779851272662,24.23,75852.98,1.92,-0.63162,0.00087,6.74077]
[1779851275186,24.23,75853.41,1.92,-0.63126,0.00087,6.74298]
[1779851277697,24.23,75855.3,1.92,-0.62963,0.00087,6.75284]
[1779851280717,24.22,75857.68,1.92,-0.62758,0.00087,6.76512]
[1779851281725,24.22,75859.78,1.92,-0.62575,0.00088,6.77585]
[1779851284745,24.22,75858.81,1.92,-0.62661,0.00087,6.77079]
[1779851287767,24.22,75857.0,1.92,-0.62821,0.00087,6.76134]
[1779851288772,24.21,75855.06,1.92,-0.62991,0.00087,6.75116]
[1779851293808,24.21,75854.99,1.92,-0.63001,0.00087,6.75058]
[1779851295822,24.2,75853.94,1.92,-0.63094,0.00087,6.74496]
[1779851300857,24.2,75853.74,1.92,-0.63114,0.00087,6.7437]
[1779851302657,24.2,75854.03,1.92,-0.6309,0.00087,6.7452]
[1779851303878,24.19,75851.81,1.92,-0.63285,0.00087,6.73327]
[1779851304867,24.19,75851.81,1.92,-0.63285,0.00087,6.73327]
[1779851304870,24.19,75851.81,1.92,-0.63285,0.00087,6.73327]
[1779851304967,24.19,75849.94,1.92,-0.63448,0.00087,6.7231]
[1779851310647,24.19,75849.95,1.92,-0.63451,0.00087,6.72293]
[1779851315962,24.18,75849.46,1.92,-0.63518,0.00087,6.70724]
[1779851321000,24.18,75850.92,1.92,-0.63393,0.00087,6.71507]
[1779851326034,24.18,75851.39,1.92,-0.63353,0.00087,6.71751]
[1779851331069,24.17,75853.98,1.92,-0.63129,0.00087,6.73129]
[1779851336103,24.17,75853.25,1.92,-0.63195,0.00087,6.72725]
[1779851337132,24.17,75853.25,1.92,-0.63195,0.00087,6.72725]
[1779851337213,24.17,75855.37,1.92,-0.6301,0.00088,6.73849]
[1779851338922,24.17,75855.37,1.92,-0.6301,0.00088,6.73849]
[1779851338930,24.17,75855.37,1.92,-0.6301,0.00088,6.73849]
[1779851339024,24.17,75855.57,1.92,-0.62994,0.00088,6.73948]
[1779851344161,24.16,75850.52,1.92,-0.63438,0.00087,6.71229]
[1779851348935,24.16,75854.14,1.92,-0.63123,0.00087,6.73169]
[1779851349079,24.16,75853.88,1.92,-0.63146,0.00087,6.73024]
[1779851350942,24.16,75853.88,1.92,-0.63146,0.00087,6.73024]
[1779851350944,24.16,75853.88,1.92,-0.63146,0.00087,6.73024]
[1779851350947,24.16,75853.88,1.92,-0.63146,0.00087,6.73024]
[1779851350959,24.16,75853.95,1.92,-0.63141,0.00087,6.73056]
[1779851356243,24.15,75851.48,1.92,-0.6336,0.00087,6.71715]
[1779851358257,24.15,75842.64,1.92,-0.64131,0.00087,6.66797]
[1779851361382,24.14,75841.25,1.92,-0.64253,0.00087,6.65993]
[1779851369335,24.14,75840.77,1.92,-0.64299,0.00087,6.65688]
[1779851371067,24.13,75829.05,1.92,-0.65335,0.00086,6.57417]
[1779851371349,24.13,75829.05,1.92,-0.65336,0.00086,6.57413]
[1779851375379,24.13,75821.16,1.92,-0.66011,0.00085,6.52495]
[1779851381137,24.13,75821.19,1.92,-0.66008,0.00085,6.52517]
[1779851386456,24.14,75817.13,1.92,-0.66352,0.00085,6.49924]
[1779851391491,24.14,75813.89,1.92,-0.66626,0.00085,6.47821]
[1779851396526,24.14,75814.28,1.92,-0.66592,0.00085,6.48083]
[1779851401563,24.14,75817.78,1.92,-0.66296,0.00085,6.50346]
[1779851405595,24.14,75811.87,1.92,-0.66797,0.00084,6.46482]
[1779851411634,24.14,75812.04,1.92,-0.66782,0.00084,6.46599]
[1779851416669,24.14,75807.4,1.92,-0.67172,0.00084,6.43512]
[1779851419691,24.14,75798.94,1.92,-0.67879,0.00083,6.37722]
[1779851420699,24.14,75792.38,1.92,-0.68423,0.00083,6.33096]
[1779851425733,24.14,75791.59,1.92,-0.68487,0.00083,6.32539]
[1779851427747,24.15,75801.36,1.92,-0.67674,0.00084,6.39423]
[1779851428754,24.15,75808.72,1.92,-0.67056,0.00084,6.4444]
[1779851431775,24.15,75812.17,1.92,-0.66789,0.00085,6.4543]
[1779851436814,24.16,75818.46,1.92,-0.66251,0.00085,6.49568]
[1779851441845,24.16,75819.24,1.92,-0.66182,0.00085,6.50091]
[1779851451669,24.17,75818.62,1.92,-0.66228,0.00085,6.49741]
[1779851456952,24.18,75819.17,1.92,-0.66178,0.00085,6.50116]
[1779851461987,24.18,75819.09,1.92,-0.66182,0.00085,6.50088]
[1779851470044,24.19,75819.34,1.92,-0.66156,0.00085,6.50283]
[1779851475083,24.19,75818.63,1.92,-0.66214,0.00085,6.49848]
[1779851480118,24.2,75819.78,1.92,-0.66114,0.00085,6.50599]
[1779851486160,24.2,75818.02,1.92,-0.6626,0.00085,6.49494]
[1779851491195,24.2,75818.4,1.92,-0.66255,0.00085,6.48412]
[1779851497237,24.2,75814.37,1.92,-0.66598,0.00085,6.45795]
[1779851502271,24.2,75813.59,1.92,-0.66664,0.00085,6.45284]
[1779851504287,24.2,75803.29,1.92,-0.67533,0.00084,6.38371]
[1779851505293,24.2,75798.67,1.92,-0.6792,0.00083,6.35173]
[1779851510327,24.2,75800.25,1.92,-0.67788,0.00084,6.36276]
[1779851515367,24.2,75800.0,1.92,-0.67808,0.00083,6.36108]
[1779851520402,24.2,75800.41,1.92,-0.67775,0.00084,6.36379]
[1779851525437,24.2,75800.0,1.92,-0.67809,0.00083,6.36103]
[1779851530471,24.2,75798.69,1.92,-0.6792,0.00083,6.35178]
[1779851535512,24.19,75797.78,1.92,-0.67997,0.00083,6.34532]
[1779851542314,24.19,75797.73,1.92,-0.68001,0.00083,6.34501]
[1779851547595,24.19,75797.6,1.92,-0.68012,0.00083,6.34401]
[1779851553638,24.19,75797.33,1.92,-0.68065,0.00083,6.32858]
[1779851558673,24.19,75794.91,1.92,-0.68267,0.00083,6.3115]
[1779851563708,24.2,75790.14,1.92,-0.6866,0.00083,6.27763]
[1779851568743,24.2,75790.88,1.92,-0.68593,0.00083,6.28344]
[1779851574785,24.21,75793.86,1.92,-0.68339,0.00083,6.3053]
[1779851580831,24.22,75793.62,1.92,-0.68355,0.00083,6.30397]
[1779851585862,24.22,75795.37,1.92,-0.68209,0.00083,6.3164]
[1779851590896,24.22,75794.95,1.92,-0.68244,0.00083,6.3134]
[1779851595932,24.22,75793.88,1.92,-0.68334,0.00083,6.3058]
[1779851600967,24.22,75793.71,1.92,-0.68348,0.00083,6.30457]
[1779851606003,24.22,75793.93,1.92,-0.6833,0.00083,6.3061]
[1779851609024,24.22,75800.31,1.92,-0.678,0.00084,6.35075]
[1779851612045,24.21,75800.72,1.92,-0.67796,0.00084,6.34001]
[1779851617080,24.21,75796.42,1.92,-0.68157,0.00083,6.30987]
[1779851622115,24.21,75792.43,1.92,-0.68487,0.00083,6.28165]
[1779851627150,24.22,75790.78,1.92,-0.68622,0.00083,6.27001]
[1779851632184,24.22,75791.27,1.92,-0.68579,0.00083,6.27372]
[1779851637219,24.22,75791.43,1.92,-0.68564,0.00083,6.27506]
[1779851642255,24.22,75791.48,1.92,-0.68558,0.00083,6.27552]
[1779851647289,24.23,75787.9,1.92,-0.68852,0.00083,6.24995]
[1779851652324,24.23,75788.3,1.92,-0.68819,0.00083,6.2528]
[1779851657359,24.23,75789.13,1.92,-0.68751,0.00083,6.25874]
[1779851662395,24.23,75789.81,1.92,-0.68696,0.00083,6.26359]
[1779851667429,24.22,75789.71,1.92,-0.68705,0.00083,6.2628]
[1779851671458,24.22,75791.76,1.92,-0.68567,0.00083,6.26387]
[1779851676493,24.22,75791.23,1.92,-0.68611,0.00083,6.25998]
[1779851681528,24.22,75791.21,1.92,-0.68614,0.00083,6.25974]
[1779851686568,24.22,75790.51,1.92,-0.68674,0.00083,6.25461]
[1779851693373,24.22,75791.17,1.92,-0.6862,0.00083,6.25921]
[1779851698652,24.21,75789.46,1.92,-0.68764,0.00083,6.24677]
[1779851703688,24.21,75787.49,1.92,-0.68928,0.00083,6.23238]
[1779851708725,24.21,75789.32,1.92,-0.68777,0.00083,6.24558]
[1779851714763,24.21,75788.98,1.92,-0.68806,0.00083,6.24303]
[1779851719800,24.21,75786.11,1.92,-0.69045,0.00083,6.22196]
[1779851720810,24.21,75746.19,1.92,-0.72262,0.00078,5.91035]
[1779851721816,24.21,75736.17,1.92,-0.73044,0.00077,5.82646]
[1779851722823,24.21,75733.78,1.92,-0.73229,0.00077,5.80619]
[1779851724836,24.21,75740.82,1.92,-0.72682,0.00078,5.86566]
[1779851725845,24.21,75749.5,1.92,-0.72003,0.00079,5.93743]
[1779851731885,24.2,75748.86,1.92,-0.7209,0.00079,5.91796]
[1779851736921,24.2,75753.03,1.92,-0.7176,0.00079,5.95203]
[1779851739941,24.2,75758.65,1.92,-0.71315,0.0008,5.99713]
[1779851745985,24.2,75759.67,1.92,-0.71237,0.0008,6.00488]
[1779851751021,24.19,75761.1,1.92,-0.71125,0.0008,6.01598]
[1779851757064,24.19,75761.53,1.92,-0.71094,0.0008,6.01905]
[1779851760088,24.18,75768.0,1.92,-0.70576,0.00081,6.06968]
[1779851765120,24.18,75772.48,1.92,-0.70215,0.00081,6.10406]
[1779851770155,24.18,75774.68,1.92,-0.70038,0.00082,6.12075]
[1779851773963,24.18,75780.7,1.92,-0.69544,0.00082,6.16632]
[1779851779217,24.18,75780.3,1.92,-0.69577,0.00082,6.16328]
[1779851781235,24.18,75772.53,1.92,-0.70214,0.00081,6.1042]
[1779851786268,24.18,75772.34,1.92,-0.7023,0.00081,6.10264]
[1779851791303,24.17,75773.57,1.92,-0.70164,0.00082,6.09819]
[1779851793317,24.18,75766.95,1.92,-0.70701,0.00081,6.04693]
[1779851797345,24.18,75758.59,1.92,-0.71373,0.0008,5.98072]
[1779851798355,24.18,75750.95,1.92,-0.71982,0.00079,5.91875]
[1779851803388,24.17,75747.2,1.92,-0.72282,0.00079,5.88756]
[1779851808423,24.17,75742.97,1.92,-0.72618,0.00078,5.85207]
[1779851813458,24.16,75742.7,1.92,-0.72642,0.00078,5.84946]
[1779851818497,24.16,75740.74,1.92,-0.728,0.00078,5.8325]
[1779851823529,24.16,75735.93,1.92,-0.73177,0.00078,5.79157]
[1779851825543,24.15,75728.67,1.92,-0.73739,0.00077,5.7291]
[1779851830578,24.15,75726.71,1.92,-0.73891,0.00077,5.71191]
[1779851835613,24.15,75727.97,1.92,-0.73796,0.00077,5.72273]
[1779851842662,24.15,75726.28,1.92,-0.73923,0.00077,5.70835]
[1779851847697,24.15,75723.62,1.92,-0.74126,0.00076,5.68515]
[1779851852731,24.15,75723.13,1.92,-0.74204,0.00076,5.66623]
[1779851859781,24.15,75718.22,1.92,-0.74579,0.00076,5.62274]
[1779851864817,24.15,75716.81,1.92,-0.74686,0.00076,5.61016]
[1779851869851,24.15,75717.16,1.92,-0.7466,0.00076,5.61316]
[1779851874887,24.15,75717.12,1.92,-0.74664,0.00076,5.6127]
[1779851879922,24.14,75718.09,1.92,-0.74592,0.00076,5.62114]
[1779851885965,24.14,75718.31,1.92,-0.74578,0.00076,5.62287]
[1779851891001,24.14,75726.29,1.92,-0.73971,0.00077,5.69284]
[1779851897042,24.14,75726.34,1.92,-0.73967,0.00077,5.69325]
[1779851902077,24.14,75727.04,1.92,-0.73914,0.00077,5.69934]
[1779851907113,24.14,75728.91,1.92,-0.7377,0.00077,5.71555]
[1779851911140,24.14,75729.32,1.92,-0.73776,0.00077,5.70473]
[1779851916177,24.14,75729.07,1.92,-0.73797,0.00077,5.70245]
[1779851923228,24.14,75729.27,1.92,-0.73783,0.00077,5.70403]
[1779851930275,24.13,75728.71,1.92,-0.73827,0.00077,5.69902]
[1779851932288,24.13,75722.57,1.92,-0.74299,0.00076,5.6453]
[1779851937324,24.13,75720.45,1.92,-0.74462,0.00076,5.62635]
[1779851942359,24.13,75720.86,1.92,-0.74435,0.00076,5.62958]
[1779851947393,24.12,75721.44,1.92,-0.74394,0.00076,5.63429]
[1779851953435,24.12,75719.97,1.92,-0.7451,0.00076,5.62087]
[1779851958470,24.12,75725.85,1.92,-0.74062,0.00077,5.6724]
[1779851963507,24.12,75725.92,1.92,-0.74058,0.00077,5.67292]
[1779851969549,24.11,75725.59,1.92,-0.74084,0.00077,5.66992]
[1779851974584,24.11,75724.49,1.92,-0.74207,0.00077,5.64585]
[1779851979619,24.11,75724.24,1.92,-0.74226,0.00077,5.64361]
[1779851984654,24.11,75725.07,1.92,-0.74163,0.00077,5.65085]
[1779851989688,24.11,75724.82,1.92,-0.74183,0.00077,5.64858]
[1779851994724,24.11,75725.29,1.92,-0.74147,0.00077,5.65264]
[1779851999759,24.11,75725.55,1.92,-0.74128,0.00077,5.65487]
[1779852002794,24.11,75706.65,1.92,-0.75559,0.00075,5.48603]
[1779852003799,24.11,75704.73,1.92,-0.75701,0.00074,5.46862]
[1779852008834,24.12,75708.87,1.92,-0.75388,0.00075,5.50672]
[1779852013870,24.12,75708.76,1.92,-0.75393,0.00075,5.50619]
[1779852018905,24.12,75710.27,1.92,-0.75275,0.00075,5.52036]
[1779852023942,24.13,75708.43,1.92,-0.75409,0.00075,5.50426]
[1779852025724,24.13,75699.78,1.92,-0.7605,0.00074,5.4255]
[1779852026961,24.13,75699.41,1.92,-0.76076,0.00074,5.42215]
[1779852033006,24.13,75703.2,1.92,-0.75837,0.00074,5.44212]
[1779852039047,24.13,75709.02,1.92,-0.75407,0.00075,5.4946]
[1779852042069,24.12,75714.7,1.92,-0.74981,0.00076,5.5457]
[1779852044085,24.12,75720.26,1.92,-0.74559,0.00076,5.59519]
[1779852049119,24.12,75720.83,1.92,-0.74517,0.00076,5.60009]
[1779852055159,24.13,75721.99,1.92,-0.74426,0.00076,5.61061]
[1779852060195,24.12,75719.23,1.92,-0.74639,0.00076,5.58588]
[1779852065229,24.12,75718.38,1.92,-0.74705,0.00076,5.57816]
[1779852070264,24.12,75715.82,1.92,-0.74899,0.00076,5.55533]
[1779852075298,24.12,75717.15,1.92,-0.74797,0.00076,5.56731]
[1779852080335,24.12,75719.2,1.92,-0.74641,0.00076,5.58564]
[1779852085371,24.12,75721.44,1.92,-0.74469,0.00076,5.60559]
[1779852090404,24.12,75721.93,1.92,-0.74431,0.00076,5.61]
[1779852096446,24.13,75721.55,1.92,-0.74497,0.00076,5.5924]
[1779852101486,24.13,75722.71,1.92,-0.74406,0.00077,5.60281]
[1779852107523,24.13,75723.53,1.92,-0.74342,0.00077,5.61027]
[1779852113565,24.13,75724.0,1.92,-0.74304,0.00077,5.61461]
[1779852118601,24.13,75728.99,1.92,-0.7392,0.00077,5.65824]
[1779852124643,24.13,75728.43,1.92,-0.73963,0.00077,5.65335]
[1779852129679,24.13,75723.89,1.92,-0.74312,0.00077,5.61366]
[1779852135719,24.14,75723.24,1.92,-0.74359,0.00077,5.60825]
[1779852140756,24.14,75718.07,1.92,-0.74754,0.00076,5.56245]
[1779852145792,24.13,75720.7,1.92,-0.74555,0.00076,5.58565]
[1779852150826,24.13,75720.57,1.92,-0.74566,0.00076,5.58431]
[1779852151832,24.13,75721.16,1.92,-0.7456,0.00076,5.57502]
[1779852156877,24.13,75721.97,1.92,-0.74499,0.00077,5.58204]
[1779852161907,24.13,75720.95,1.92,-0.74579,0.00076,5.57288]
[1779852166943,24.13,75720.13,1.92,-0.74642,0.00076,5.5655]
[1779852171979,24.13,75720.09,1.92,-0.74646,0.00076,5.56507]
[1779852176809,24.13,75711.83,1.92,-0.75273,0.00075,5.49111]
[1779852184065,24.13,75712.36,1.92,-0.75229,0.00075,5.49635]
[1779852190107,24.14,75713.22,1.92,-0.75161,0.00075,5.50446]
[1779852195145,24.14,75714.7,1.92,-0.75046,0.00076,5.51807]
[1779852200181,24.14,75714.39,1.92,-0.75067,0.00076,5.5156]
[1779852205218,24.14,75714.61,1.92,-0.75048,0.00076,5.51791]
[1779852210251,24.15,75715.47,1.92,-0.7498,0.00076,5.52595]
[1779852211258,24.15,75715.64,1.92,-0.75006,0.00076,5.51291]
[1779852213272,24.15,75721.26,1.92,-0.74577,0.00077,5.56307]
[1779852218306,24.15,75727.36,1.92,-0.74109,0.00077,5.61662]
[1779852222335,24.15,75732.97,1.92,-0.73672,0.00078,5.66554]
[1779852227371,24.15,75732.53,1.92,-0.73706,0.00078,5.66179]
[1779852232406,24.15,75728.21,1.92,-0.74041,0.00077,5.62427]
[1779852237441,24.15,75723.15,1.92,-0.74428,0.00077,5.58021]
[1779852241468,24.16,75713.95,1.92,-0.75123,0.00076,5.49901]
[1779852242476,24.16,75705.65,1.92,-0.75746,0.00075,5.42399]
[1779852244492,24.16,75703.3,1.92,-0.7592,0.00074,5.40271]
[1779852249529,24.16,75706.43,1.92,-0.75684,0.00075,5.43165]
[1779852256577,24.17,75707.02,1.92,-0.75635,0.00075,5.4376]
[1779852261612,24.17,75709.29,1.92,-0.75461,0.00075,5.45854]
[1779852264633,24.18,75703.27,1.92,-0.75908,0.00074,5.40414]
[1779852269667,24.18,75700.36,1.92,-0.76117,0.00074,5.37835]
[1779852274703,24.19,75698.34,1.92,-0.76299,0.00074,5.34603]
[1779852279737,24.2,75698.16,1.92,-0.76303,0.00074,5.3455]
[1779852284774,24.21,75696.45,1.92,-0.76419,0.00073,5.33096]
[1779852286787,24.22,75710.29,1.92,-0.75388,0.00075,5.45748]
[1779852289808,24.22,75715.56,1.92,-0.74989,0.00076,5.50487]
[1779852294844,24.22,75716.65,1.92,-0.74905,0.00076,5.5147]
[1779852299877,24.22,75717.5,1.92,-0.74839,0.00076,5.52243]
[1779852301892,24.22,75725.43,1.92,-0.7423,0.00077,5.59267]
[1779852302900,24.22,75733.79,1.92,-0.73581,0.00078,5.66523]
[1779852307934,24.23,75730.95,1.92,-0.73798,0.00078,5.64128]
[1779852312971,24.23,75738.64,1.92,-0.73195,0.00078,5.70745]
[1779852317001,24.23,75735.99,1.92,-0.73407,0.00078,5.68439]
[1779852319014,24.22,75727.6,1.92,-0.74061,0.00077,5.61178]
[1779852325072,24.23,75724.22,1.92,-0.7432,0.00077,5.58239]
[1779852326067,24.23,75734.38,1.92,-0.73532,0.00078,5.67063]
[1779852327075,24.23,75734.51,1.92,-0.73523,0.00078,5.6717]
[1779852332108,24.23,75733.07,1.92,-0.7367,0.00078,5.64519]
[1779852337938,24.24,75728.42,1.92,-0.74026,0.00077,5.60558]
[1779852343187,24.24,75728.94,1.92,-0.73985,0.00077,5.6101]
[1779852350241,24.24,75733.34,1.92,-0.73645,0.00078,5.64796]
[1779852353261,24.23,75725.42,1.92,-0.74259,0.00077,5.57919]
[1779852358296,24.24,75724.02,1.92,-0.74365,0.00077,5.56713]
[1779852363333,24.24,75721.59,1.92,-0.7455,0.00077,5.54598]
[1779852368367,24.24,75720.17,1.92,-0.74656,0.00076,5.53368]
[1779852373402,24.24,75719.25,1.92,-0.74724,0.00076,5.52584]
[1779852379444,24.25,75718.55,1.92,-0.74775,0.00076,5.51992]
[1779852384479,24.25,75718.2,1.92,-0.748,0.00076,5.517]
[1779852389513,24.25,75718.31,1.92,-0.7479,0.00076,5.51814]
[1779852391528,24.25,75721.09,1.92,-0.74617,0.00077,5.52813]
[1779852396563,24.25,75721.08,1.92,-0.74617,0.00077,5.52807]
[1779852401597,24.25,75718.51,1.92,-0.74813,0.00076,5.50542]
[1779852408436,24.25,75717.84,1.92,-0.74862,0.00076,5.49966]
[1779852413682,24.25,75717.5,1.92,-0.74887,0.00076,5.49674]
[1779852419724,24.25,75721.01,1.92,-0.74621,0.00077,5.52763]
[1779852424782,24.25,75724.92,1.92,-0.74326,0.00077,5.56143]
[1779852429817,24.24,75728.17,1.92,-0.74077,0.00077,5.58957]
[1779852434852,24.25,75728.27,1.92,-0.74069,0.00077,5.59055]
[1779852439888,24.24,75728.43,1.92,-0.7406,0.00077,5.59156]
[1779852446936,24.24,75729.55,1.92,-0.73977,0.00078,5.60083]
[1779852458786,24.22,75730.36,1.92,-0.73969,0.00078,5.59152]
[1779852464056,24.21,75728.49,1.92,-0.7412,0.00078,5.57454]
[1779852469091,24.21,75724.97,1.92,-0.74397,0.00077,5.54328]
[1779852474126,24.21,75723.04,1.92,-0.74545,0.00077,5.52632]
[1779852479162,24.21,75722.64,1.92,-0.74575,0.00077,5.52285]
[1779852482183,24.21,75717.04,1.92,-0.75005,0.00076,5.47302]
[1779852483189,24.21,75707.12,1.92,-0.75754,0.00075,5.3837]
[1779852484196,24.21,75706.52,1.92,-0.75799,0.00075,5.37825]
[1779852491251,24.21,75705.34,1.92,-0.75887,0.00075,5.36761]
[1779852496286,24.21,75707.73,1.92,-0.75707,0.00075,5.38945]
[1779852503336,24.21,75712.32,1.92,-0.75361,0.00076,5.43097]
[1779852505350,24.21,75706.63,1.92,-0.75788,0.00075,5.37964]
[1779852509139,24.22,75713.11,1.92,-0.75293,0.00076,5.43907]
[1779852512399,24.22,75713.6,1.92,-0.75291,0.00076,5.42933]
[1779852517434,24.23,75716.07,1.92,-0.75094,0.00076,5.45248]
[1779852519222,24.24,75721.7,1.92,-0.7466,0.00077,5.50294]
[1779852522469,24.24,75725.01,1.92,-0.74402,0.00077,5.53252]
[1779852525491,24.24,75719.72,1.92,-0.74806,0.00077,5.48615]
[1779852530527,24.25,75720.8,1.92,-0.74719,0.00077,5.49614]
[1779852535561,24.25,75719.8,1.92,-0.74796,0.00077,5.48725]
[1779852540601,24.25,75719.94,1.92,-0.74782,0.00077,5.48889]
[1779852545633,24.26,75719.46,1.92,-0.74815,0.00076,5.48503]
[1779852550668,24.26,75721.77,1.92,-0.74639,0.00077,5.50538]
[1779852555702,24.25,75722.47,1.92,-0.74586,0.00077,5.51147]
[1779852560739,24.25,75725.39,1.92,-0.74362,0.00077,5.53707]
[1779852565774,24.25,75725.53,1.92,-0.74351,0.00077,5.53823]
[1779852570808,24.25,75725.5,1.92,-0.74354,0.00077,5.53793]
[1779852571816,24.25,75726.67,1.92,-0.74303,0.00077,5.53353]
[1779852576851,24.25,75726.48,1.92,-0.74317,0.00077,5.53187]
[1779852581888,24.25,75730.87,1.92,-0.73974,0.00078,5.57035]
[1779852587929,24.26,75731.86,1.92,-0.73893,0.00078,5.57941]
[1779852592965,24.26,75731.4,1.92,-0.73925,0.00078,5.57584]
[1779852596993,24.27,75736.98,1.92,-0.73482,0.00079,5.62449]
[1779852602030,24.28,75738.12,1.92,-0.73385,0.00079,5.63492]
[1779852607064,24.29,75736.27,1.92,-0.73525,0.00079,5.61979]
[1779852612100,24.29,75739.49,1.92,-0.73267,0.00079,5.64766]
[1779852618142,24.29,75734.83,1.92,-0.7363,0.00078,5.60826]
[1779852624184,24.3,75733.99,1.92,-0.73693,0.00078,5.60135]
[1779852629219,24.3,75730.61,1.92,-0.73955,0.00078,5.57244]
[1779852631233,24.3,75730.77,1.92,-0.73981,0.00078,5.55928]
[1779852636268,24.3,75735.92,1.92,-0.73577,0.00079,5.60368]
[1779852641302,24.3,75735.64,1.92,-0.73601,0.00079,5.60115]
[1779852646338,24.3,75732.58,1.92,-0.73841,0.00078,5.57475]
[1779852651373,24.3,75727.32,1.92,-0.74251,0.00078,5.52908]
[1779852656408,24.3,75722.36,1.92,-0.74632,0.00077,5.48585]
[1779852661443,24.31,75722.16,1.92,-0.74639,0.00077,5.48503]
[1779852666477,24.32,75721.13,1.92,-0.7471,0.00077,5.47685]
[1779852671513,24.33,75719.99,1.92,-0.7479,0.00077,5.46765]
[1779852673527,24.33,75714.66,1.92,-0.75196,0.00076,5.42046]
[1779852678562,24.34,75715.54,1.92,-0.75124,0.00076,5.42887]
[1779852685612,24.34,75718.04,1.92,-0.74926,0.00076,5.45195]
[1779852692661,24.35,75721.92,1.92,-0.7466,0.00077,5.47241]
[1779852697696,24.36,75722.52,1.92,-0.74608,0.00077,5.4784]
[1779852703740,24.37,75720.72,1.92,-0.74738,0.00077,5.46347]
[1779852708776,24.38,75718.61,1.92,-0.74892,0.00076,5.44578]
[1779852713810,24.39,75717.31,1.92,-0.74984,0.00076,5.43507]
[1779852718846,24.39,75716.66,1.92,-0.75027,0.00076,5.43007]
[1779852723882,24.4,75716.79,1.92,-0.7501,0.00076,5.43197]
[1779852728917,24.41,75716.97,1.92,-0.7499,0.00076,5.4343]
[1779852733953,24.42,75722.63,1.92,-0.74551,0.00077,5.48482]
[1779852738987,24.42,75723.52,1.92,-0.74478,0.00077,5.49312]
[1779852741002,24.42,75716.47,1.92,-0.75015,0.00076,5.43147]
[1779852748053,24.44,75716.34,1.92,-0.75014,0.00076,5.43154]
[1779852751073,24.44,75719.16,1.92,-0.74835,0.00076,5.44214]
[1779852756115,24.45,75720.07,1.92,-0.74757,0.00077,5.45106]
[1779852761150,24.45,75720.75,1.92,-0.74703,0.00077,5.45731]
[1779852766185,24.46,75722.38,1.92,-0.74575,0.00077,5.47184]
[1779852772227,24.46,75723.58,1.92,-0.7448,0.00077,5.48261]
[1779852777261,24.46,75723.7,1.92,-0.74469,0.00077,5.48393]
[1779852782297,24.46,75724.49,1.92,-0.74405,0.00077,5.49108]
[1779852787331,24.47,75723.55,1.92,-0.74475,0.00077,5.48318]
[1779852792367,24.47,75724.95,1.92,-0.74365,0.00077,5.49564]
[1779852797401,24.48,75725.16,1.92,-0.7434,0.00077,5.4984]
[1779852803444,24.49,75721.3,1.92,-0.74625,0.00077,5.46615]
[1779852805458,24.5,75711.36,1.92,-0.75376,0.00075,5.37894]
[1779852810494,24.51,75710.28,1.92,-0.75448,0.00075,5.37047]
[1779852811501,24.51,75710.25,1.92,-0.75489,0.00075,5.35556]
[1779852816535,24.52,75705.87,1.92,-0.75808,0.00075,5.31754]
[1779852821571,24.53,75704.77,1.92,-0.75884,0.00075,5.30838]
[1779852826604,24.54,75704.94,1.92,-0.75864,0.00075,5.3107]
[1779852831639,24.54,75705.67,1.92,-0.75804,0.00075,5.318]
[1779852836677,24.55,75704.31,1.92,-0.75899,0.00075,5.30649]
[1779852842717,24.56,75704.44,1.92,-0.75882,0.00075,5.30852]
[1779852847754,24.56,75703.94,1.92,-0.75914,0.00074,5.30473]
[1779852852787,24.57,75701.31,1.92,-0.76108,0.00074,5.28113]
[1779852857823,24.57,75700.2,1.92,-0.7619,0.00074,5.27118]
[1779852863864,24.57,75702.02,1.92,-0.76055,0.00074,5.28768]
[1779852868899,24.57,75701.9,1.92,-0.76064,0.00074,5.28655]
[1779852873935,24.57,75699.5,1.92,-0.76283,0.00074,5.24988]
[1779852878969,24.57,75698.43,1.92,-0.76361,0.00074,5.24033]
[1779852884008,24.57,75698.3,1.92,-0.7637,0.00074,5.23928]
[1779852889039,24.57,75696.25,1.92,-0.76519,0.00074,5.22079]
[1779852895087,24.57,75700.17,1.92,-0.7623,0.00074,5.25637]
[1779852900124,24.57,75701.04,1.92,-0.76166,0.00074,5.26417]
[1779852905158,24.57,75699.97,1.92,-0.76246,0.00074,5.25448]
[1779852911204,24.57,75696.16,1.92,-0.76525,0.00074,5.22003]
[1779852914222,24.57,75683.59,1.92,-0.77438,0.00072,5.10467]
[1779852919266,24.58,75652.71,1.92,-0.79591,0.00068,4.8137]
[1779852920274,24.58,75640.82,1.92,-0.80387,0.00066,4.69927]
[1779852923889,24.58,75640.75,1.92,-0.80388,0.00066,4.69907]
[1779852926316,24.59,75633.57,1.92,-0.80856,0.00065,4.63]
[1779852931352,24.6,75636.79,1.92,-0.80681,0.00066,4.64722]
[1779852934372,24.61,75630.71,1.92,-0.8107,0.00065,4.58924]
[1779852939407,24.63,75633.09,1.92,-0.80896,0.00065,4.61533]
[1779852944475,24.65,75629.57,1.92,-0.81106,0.00065,4.58384]
[1779852950483,24.67,75629.38,1.92,-0.81094,0.00065,4.58558]
[1779852955518,24.68,75628.8,1.92,-0.81123,0.00065,4.58128]
[1779852960554,24.69,75629.53,1.92,-0.81067,0.00065,4.58966]
[1779852965590,24.7,75633.51,1.92,-0.80801,0.00065,4.6294]
[1779852970625,24.7,75630.82,1.92,-0.80968,0.00065,4.60439]
[1779852975659,24.71,75632.13,1.92,-0.80876,0.00065,4.61816]
[1779852980695,24.72,75631.95,1.92,-0.80881,0.00065,4.61745]
[1779852987744,24.73,75631.68,1.92,-0.80889,0.00065,4.61627]
[1779852992778,24.74,75630.73,1.92,-0.80989,0.00065,4.59261]
[1779852997820,24.74,75629.0,1.92,-0.81094,0.00065,4.57692]
[1779853002853,24.75,75630.49,1.92,-0.8099,0.00065,4.59246]
[1779853007889,24.76,75630.82,1.92,-0.80961,0.00065,4.59667]
[1779853012923,24.77,75634.14,1.92,-0.80738,0.00065,4.62979]
[1779853017957,24.77,75634.0,1.92,-0.80742,0.00065,4.62923]
[1779853022993,24.78,75634.59,1.92,-0.80698,0.00065,4.63569]
[1779853028028,24.78,75635.81,1.92,-0.80613,0.00066,4.64827]
[1779853033064,24.79,75637.06,1.92,-0.80526,0.00066,4.66102]
[1779853038102,24.79,75637.57,1.92,-0.80487,0.00066,4.6667]
[1779853043135,24.8,75637.76,1.92,-0.8047,0.00066,4.66921]
[1779853048171,24.81,75632.44,1.92,-0.80809,0.00065,4.61938]
[1779853053208,24.81,75630.59,1.92,-0.80967,0.00065,4.58704]
[1779853058241,24.82,75634.96,1.92,-0.80676,0.00065,4.63018]
[1779853063276,24.83,75634.93,1.92,-0.80673,0.00065,4.63065]
[1779853068313,24.83,75636.25,1.92,-0.80581,0.00066,4.64407]
[1779853073347,24.84,75635.44,1.92,-0.80629,0.00065,4.63705]
[1779853080397,24.85,75635.46,1.92,-0.80621,0.00065,4.63831]
[1779853085432,24.85,75636.56,1.92,-0.80544,0.00066,4.64957]
[1779853090467,24.85,75641.87,1.92,-0.8019,0.00066,4.70096]
[1779853095502,24.86,75642.65,1.92,-0.80136,0.00066,4.70875]
[1779853100536,24.86,75643.05,1.92,-0.80107,0.00066,4.71288]
[1779853105572,24.86,75641.84,1.92,-0.80185,0.00066,4.70166]
[1779853107586,24.86,75648.2,1.92,-0.79758,0.00067,4.76274]
[1779853111614,24.87,75649.73,1.92,-0.79695,0.00067,4.76255]
[1779853116649,24.88,75649.39,1.92,-0.79711,0.00067,4.76029]
[1779853121684,24.88,75651.54,1.92,-0.79559,0.00068,4.78159]
[1779853123700,24.89,75657.25,1.92,-0.79169,0.00068,4.83586]
[1779853128735,24.9,75657.74,1.92,-0.79124,0.00068,4.84203]
[1779853133770,24.91,75661.58,1.92,-0.78851,0.00069,4.87942]
[1779853138805,24.92,75661.88,1.92,-0.78821,0.00069,4.88339]
[1779853143839,24.93,75662.46,1.92,-0.78773,0.00069,4.88996]
[1779853151898,24.94,75661.31,1.92,-0.78838,0.00069,4.88109]
[1779853152905,24.94,75653.07,1.92,-0.79399,0.00068,4.80387]
[1779853153912,24.94,75653.01,1.92,-0.79402,0.00068,4.80345]
[1779853155927,24.95,75646.57,1.92,-0.79835,0.00067,4.74261]
[1779853157940,24.95,75646.68,1.92,-0.79827,0.00067,4.74386]
[1779853162975,24.95,75648.05,1.92,-0.79728,0.00067,4.75782]
[1779853168011,24.96,75645.56,1.92,-0.79892,0.00067,4.73456]
[1779853171031,24.96,75645.39,1.92,-0.79947,0.00067,4.71766]
[1779853176066,24.96,75643.86,1.92,-0.80046,0.00067,4.70358]
[1779853181101,24.97,75645.87,1.92,-0.79909,0.00067,4.72314]
[1779853185129,24.97,75640.73,1.92,-0.80248,0.00066,4.67464]
[1779853190164,24.97,75640.79,1.92,-0.80239,0.00066,4.67586]
[1779853195199,24.98,75639.81,1.92,-0.80299,0.00066,4.66721]
[1779853200234,24.98,75644.55,1.92,-0.79981,0.00067,4.71289]
[1779853204032,24.98,75653.95,1.92,-0.79347,0.00068,4.8019]
[1779853207287,24.98,75662.11,1.92,-0.7879,0.00069,4.87831]
[1779853208294,24.98,75671.64,1.92,-0.78126,0.0007,4.96688]
[1779853209300,24.98,75673.59,1.92,-0.77988,0.0007,4.98503]
[1779853214336,24.99,75671.69,1.92,-0.78115,0.0007,4.96835]
[1779853219371,25.0,75670.86,1.92,-0.78168,0.0007,4.96139]
[1779853224406,25.0,75675.63,1.92,-0.77827,0.00071,5.00595]
[1779853229441,25.01,75671.37,1.92,-0.78123,0.0007,4.96735]
[1779853233469,25.01,75671.44,1.92,-0.78158,0.0007,4.95316]
[1779853239510,25.02,75671.5,1.92,-0.78147,0.0007,4.95457]
[1779853243545,25.02,75665.18,1.92,-0.78583,0.00069,4.89677]
[1779853250588,25.04,75664.86,1.92,-0.78593,0.00069,4.8954]
[1779853256630,25.04,75668.9,1.92,-0.7831,0.0007,4.93308]
[1779853261664,25.04,75669.54,1.92,-0.78265,0.0007,4.93901]
[1779853265693,25.04,75664.19,1.92,-0.78637,0.00069,4.88955]
[1779853270728,25.04,75667.76,1.92,-0.78388,0.0007,4.92275]
[1779853275763,25.04,75667.27,1.92,-0.78423,0.0007,4.91812]
[1779853280799,25.03,75667.32,1.92,-0.78425,0.0007,4.91785]
[1779853285836,25.03,75667.65,1.92,-0.78406,0.0007,4.92031]
[1779853290871,25.03,75669.01,1.92,-0.78311,0.0007,4.93297]
[1779853291878,25.03,75668.81,1.92,-0.7837,0.0007,4.91571]
[1779853296912,25.03,75669.31,1.92,-0.78334,0.0007,4.92043]
[1779853301948,25.03,75669.88,1.92,-0.78293,0.0007,4.92581]
[1779853306983,25.03,75670.25,1.92,-0.78267,0.0007,4.92933]
[1779853312018,25.03,75670.74,1.92,-0.78231,0.0007,4.93397]
[1779853317053,25.03,75670.83,1.92,-0.78224,0.0007,4.93489]
[1779853323095,25.04,75670.13,1.92,-0.78273,0.0007,4.92846]
[1779853328130,25.04,75669.59,1.92,-0.78311,0.0007,4.92352]
[1779853334180,25.04,75669.94,1.92,-0.78286,0.0007,4.92675]
[1779853336194,25.04,75655.17,1.92,-0.79306,0.00068,4.78916]
[1779853337200,25.04,75648.18,1.92,-0.79777,0.00067,4.72349]
[1779853338207,25.04,75645.9,1.92,-0.7993,0.00067,4.70199]
[1779853343242,25.04,75651.33,1.92,-0.79562,0.00068,4.7536]
[1779853348278,25.04,75656.13,1.92,-0.79236,0.00068,4.79878]
[1779853351297,25.04,75656.28,1.92,-0.79272,0.00068,4.78456]
[1779853356333,25.04,75656.68,1.92,-0.79246,0.00068,4.78815]
[1779853361373,25.04,75658.0,1.92,-0.79153,0.00068,4.80084]
[1779853366407,25.05,75658.28,1.92,-0.7913,0.00069,4.80407]
[1779853371442,25.05,75657.04,1.92,-0.7921,0.00068,4.7931]
[1779853376477,25.06,75657.9,1.92,-0.79145,0.00068,4.80191]
[1779853381515,25.06,75658.06,1.92,-0.7913,0.00068,4.80401]
[1779853387556,25.07,75656.98,1.92,-0.79195,0.00068,4.79503]
[1779853392592,25.08,75657.55,1.92,-0.79145,0.00068,4.80199]
[1779853397626,25.1,75652.13,1.92,-0.795,0.00068,4.75297]
[1779853398633,25.1,75658.78,1.92,-0.79045,0.00069,4.81553]
[1779853403669,25.11,75660.93,1.92,-0.78887,0.00069,4.83694]
[1779853408704,25.12,75660.5,1.92,-0.78907,0.00069,4.8343]
[1779853412736,25.13,75652.15,1.92,-0.79513,0.00068,4.74199]
[1779853417769,25.14,75647.45,1.92,-0.79818,0.00067,4.69938]
[1779853422805,25.15,75657.21,1.92,-0.7915,0.00068,4.79194]
[1779853424819,25.15,75666.13,1.92,-0.78535,0.0007,4.87464]
[1779853429854,25.15,75663.32,1.92,-0.7873,0.00069,4.84864]
[1779853434889,25.15,75662.29,1.92,-0.788,0.00069,4.83927]
[1779853439923,25.16,75659.76,1.92,-0.78972,0.00069,4.8161]
[1779853442945,25.15,75653.62,1.92,-0.79391,0.00068,4.75879]
[1779853444960,25.16,75648.36,1.92,-0.79746,0.00067,4.70952]
[1779853449994,25.16,75649.0,1.92,-0.79702,0.00067,4.71568]
[1779853455031,25.16,75648.41,1.92,-0.79741,0.00067,4.71029]
[1779853460066,25.16,75649.6,1.92,-0.7966,0.00067,4.72159]
[1779853464094,25.16,75656.96,1.92,-0.79161,0.00068,4.79043]
[1779853469129,25.16,75656.72,1.92,-0.79179,0.00068,4.7879]
[1779853474164,25.15,75656.81,1.92,-0.79221,0.00068,4.77285]
[1779853479204,25.15,75655.95,1.92,-0.79282,0.00068,4.76452]
[1779853485247,25.15,75655.97,1.92,-0.79283,0.00068,4.76437]
[1779853490282,25.15,75655.29,1.92,-0.79332,0.00068,4.75774]
[1779853501356,25.14,75655.39,1.92,-0.79329,0.00068,4.75803]
[1779853505387,25.14,75660.96,1.92,-0.7895,0.00069,4.80966]
[1779853508408,25.14,75655.78,1.92,-0.79308,0.00068,4.76104]
[1779853511428,25.14,75651.39,1.92,-0.79606,0.00068,4.71981]
[1779853514231,25.13,75641.64,1.92,-0.80262,0.00066,4.62755]
[1779853521498,25.14,75640.93,1.92,-0.80304,0.00066,4.62145]
[1779853528547,25.14,75640.89,1.92,-0.80303,0.00066,4.62173]
[1779853529555,25.14,75654.11,1.92,-0.79415,0.00068,4.74632]
[1779853530562,25.14,75656.33,1.92,-0.79264,0.00068,4.76705]
[1779853532577,25.14,75656.65,1.92,-0.79289,0.00068,4.75428]
[1779853537612,25.15,75655.39,1.92,-0.79371,0.00068,4.74298]
[1779853542646,25.15,75655.31,1.92,-0.79374,0.00068,4.74256]
[1779853548689,25.15,75654.28,1.92,-0.79447,0.00068,4.73256]
[1779853554512,25.14,75653.68,1.92,-0.7949,0.00068,4.72664]
[1779853559766,25.14,75652.85,1.92,-0.79549,0.00068,4.7185]
[1779853564801,25.14,75646.62,1.92,-0.7997,0.00067,4.65975]
[1779853568829,25.14,75640.91,1.92,-0.80349,0.00066,4.60602]
[1779853574871,25.14,75642.44,1.92,-0.80245,0.00066,4.62093]
[1779853576890,25.15,75637.47,1.92,-0.80572,0.00066,4.57408]
[1779853581919,25.15,75635.16,1.92,-0.80717,0.00065,4.55305]
[1779853586955,25.16,75638.83,1.92,-0.8047,0.00066,4.58871]
[1779853591990,25.16,75639.53,1.92,-0.80465,0.00066,4.58036]
[1779853597024,25.17,75638.82,1.92,-0.80506,0.00066,4.57447]
[1779853602059,25.18,75638.4,1.92,-0.80527,0.00066,4.57144]
[1779853607094,25.18,75639.53,1.92,-0.80446,0.00066,4.58309]
[1779853612130,25.19,75640.87,1.92,-0.80351,0.00066,4.59669]
[1779853617165,25.2,75640.71,1.92,-0.80355,0.00066,4.59606]
[1779853622200,25.2,75641.22,1.92,-0.80316,0.00066,4.60174]
[1779853627235,25.21,75642.33,1.92,-0.80236,0.00066,4.61305]
[1779853631263,25.21,75649.54,1.92,-0.7975,0.00067,4.68131]
[1779853637305,25.22,75650.92,1.92,-0.79655,0.00068,4.69453]
[1779853642340,25.22,75651.08,1.92,-0.79643,0.00068,4.69617]
[1779853648382,25.22,75649.9,1.92,-0.79721,0.00067,4.68535]
[1779853651409,25.22,75649.69,1.92,-0.79781,0.00067,4.66778]
[1779853656444,25.22,75651.4,1.92,-0.79664,0.00068,4.68402]
[1779853661490,25.22,75650.37,1.92,-0.79733,0.00068,4.67448]
[1779853666516,25.22,75649.11,1.92,-0.79817,0.00067,4.66285]
[1779853671550,25.23,75647.41,1.92,-0.79929,0.00067,4.64712]
[1779853676584,25.23,75647.04,1.92,-0.79952,0.00067,4.64397]
[1779853682627,25.23,75646.65,1.92,-0.79975,0.00067,4.64072]
[1779853685455,25.23,75634.31,1.92,-0.8079,0.00065,4.52459]
[1779853690685,25.24,75635.11,1.92,-0.8073,0.00065,4.53326]
[1779853695525,25.25,75629.82,1.92,-0.81066,0.00065,4.48429]
[1779853700753,25.26,75626.38,1.92,-0.81278,0.00064,4.45298]
[1779853703776,25.27,75623.28,1.92,-0.81471,0.00064,4.42439]
[1779853704800,25.27,75611.32,1.92,-0.82224,0.00062,4.31028]
[1779853705858,25.27,75593.35,1.92,-0.83318,0.0006,4.13804]
[1779853707831,25.27,75587.0,1.92,-0.83691,0.00059,4.07747]
[1779853708838,25.28,75584.86,1.92,-0.83811,0.00059,4.05782]
[1779853711859,25.29,75585.01,1.92,-0.83842,0.00059,4.04475]
[1779853716893,25.3,75588.4,1.92,-0.83628,0.00059,4.0797]
[1779853719916,25.31,75578.22,1.92,-0.84216,0.00058,3.98287]
[1779853724951,25.32,75581.35,1.92,-0.84025,0.00058,4.01459]
[1779853725959,25.32,75586.52,1.92,-0.83721,0.00059,4.06449]
[1779853730994,25.33,75587.5,1.92,-0.83655,0.00059,4.0753]
[1779853735020,25.34,75581.24,1.92,-0.8401,0.00058,4.01711]
[1779853736040,25.35,75551.01,1.92,-0.85702,0.00054,3.72767]
[1779853737072,25.35,75550.49,1.92,-0.85726,0.00054,3.7234]
[1779853738066,25.36,75508.99,1.92,-0.87839,0.00048,3.33194]
[1779853739070,25.36,75529.94,1.92,-0.86795,0.00051,3.52958]
[1779853740076,25.36,75536.65,1.92,-0.86448,0.00052,3.59342]
[1779853742091,25.36,75530.92,1.92,-0.86741,0.00051,3.53962]
[1779853745113,25.37,75520.17,1.92,-0.87278,0.0005,3.43926]
[1779853750147,25.38,75530.85,1.92,-0.86728,0.00051,3.542]
[1779853753172,25.38,75539.17,1.92,-0.86294,0.00052,3.62137]
[1779853755186,25.39,75550.19,1.92,-0.85707,0.00054,3.72672]
[1779853760220,25.39,75552.4,1.92,-0.85583,0.00054,3.74855]
[1779853765256,25.39,75551.29,1.92,-0.8564,0.00054,3.73858]
[1779853770290,25.4,75552.3,1.92,-0.85581,0.00054,3.74892]
[1779853771300,25.4,75553.68,1.92,-0.85554,0.00054,3.74626]
[1779853776331,25.4,75553.75,1.92,-0.85546,0.00054,3.74762]
[1779853781366,25.41,75554.71,1.92,-0.8549,0.00054,3.7574]
[1779853786403,25.41,75554.95,1.92,-0.85474,0.00054,3.76032]
[1779853791437,25.42,75555.85,1.92,-0.85421,0.00055,3.76955]
[1779853796471,25.42,75557.39,1.92,-0.85333,0.00055,3.78489]
[1779853797479,25.42,75548.48,1.92,-0.85816,0.00054,3.69989]
[1779853801507,25.42,75538.69,1.92,-0.86336,0.00052,3.6067]
[1779853803532,25.42,75533.61,1.92,-0.86601,0.00052,3.55831]
[1779853804539,25.42,75525.57,1.92,-0.87012,0.0005,3.4823]
[1779853805549,25.42,75514.72,1.92,-0.87552,0.00049,3.38043]
[1779853806552,25.42,75515.54,1.92,-0.87511,0.00049,3.38824]
[1779853809575,25.42,75530.9,1.92,-0.86737,0.00051,3.53322]
[1779853810582,25.42,75531.83,1.92,-0.86689,0.00051,3.54214]
[1779853815616,25.42,75534.77,1.92,-0.86535,0.00052,3.57033]
[1779853819645,25.42,75541.24,1.92,-0.86197,0.00053,3.63184]
[1779853824679,25.42,75544.5,1.92,-0.86026,0.00053,3.66242]
[1779853829715,25.42,75542.33,1.92,-0.86145,0.00053,3.64117]
[1779853831730,25.42,75547.6,1.92,-0.85915,0.00053,3.67502]
[1779853836767,25.41,75551.43,1.92,-0.85715,0.00054,3.71046]
[1779853841801,25.4,75558.08,1.92,-0.85357,0.00055,3.77311]
[1779853843815,25.4,75561.01,1.92,-0.85197,0.00055,3.80088]
[1779853848850,25.4,75549.66,1.92,-0.85824,0.00054,3.69118]
[1779853849858,25.39,75552.8,1.92,-0.85656,0.00054,3.72085]
[1779853853891,25.39,75554.95,1.92,-0.85544,0.00054,3.74045]
[1779853858927,25.38,75556.3,1.92,-0.85476,0.00055,3.75248]
[1779853863961,25.38,75557.49,1.92,-0.85415,0.00055,3.76312]
[1779853866740,25.37,75567.33,1.92,-0.84873,0.00056,3.85659]
[1779853873024,25.37,75565.5,1.92,-0.84983,0.00056,3.83766]
[1779853878067,25.36,75560.73,1.92,-0.8525,0.00055,3.79177]
[1779853879072,25.36,75544.13,1.92,-0.86151,0.00053,3.63287]
[1779853880078,25.36,75539.83,1.92,-0.86378,0.00052,3.59196]
[1779853883100,25.36,75547.81,1.92,-0.85955,0.00053,3.66798]
[1779853884108,25.36,75555.51,1.92,-0.85537,0.00055,3.74169]
[1779853885115,25.36,75557.02,1.92,-0.85456,0.00055,3.75597]
[1779853890149,25.36,75561.47,1.92,-0.85217,0.00055,3.79752]
[1779853891158,25.36,75562.16,1.92,-0.85229,0.00055,3.78788]
[1779853895185,25.35,75567.46,1.92,-0.84934,0.00056,3.83853]
[1779853900220,25.35,75566.74,1.92,-0.84974,0.00056,3.83167]
[1779853905254,25.35,75564.93,1.92,-0.85075,0.00056,3.81439]
[1779853910292,25.36,75567.03,1.92,-0.84956,0.00056,3.83461]
[1779853913314,25.36,75560.95,1.92,-0.85295,0.00055,3.77643]
[1779853918349,25.36,75566.3,1.92,-0.84994,0.00056,3.82813]
[1779853923384,25.37,75565.36,1.92,-0.8504,0.00056,3.82037]
[1779853928420,25.37,75565.55,1.92,-0.85028,0.00056,3.82234]
[1779853934461,25.37,75566.02,1.92,-0.85,0.00056,3.82708]
[1779853939496,25.37,75566.33,1.92,-0.84982,0.00056,3.83025]
[1779853944530,25.37,75567.61,1.92,-0.8491,0.00056,3.84255]
[1779853949567,25.38,75563.26,1.92,-0.85146,0.00056,3.80213]
[1779853951580,25.38,75563.56,1.92,-0.85173,0.00056,3.78975]
[1779853956614,25.4,75564.18,1.92,-0.85127,0.00056,3.79775]
[1779853961650,25.41,75563.94,1.92,-0.85128,0.00056,3.79753]
[1779853962658,25.41,75552.02,1.92,-0.85781,0.00054,3.68401]
[1779853967692,25.42,75549.02,1.92,-0.85935,0.00054,3.65679]
[1779853972728,25.42,75553.68,1.92,-0.85676,0.00054,3.70239]
[1779853977766,25.43,75553.79,1.92,-0.85665,0.00054,3.70444]
[1779853982799,25.43,75553.06,1.92,-0.85707,0.00054,3.69696]
[1779853984813,25.43,75558.55,1.92,-0.85409,0.00055,3.74907]
[1779853985820,25.43,75564.98,1.92,-0.85054,0.00056,3.81028]
[1779853986827,25.42,75566.69,1.92,-0.84959,0.00056,3.82636]
[1779853991862,25.41,75566.0,1.92,-0.85007,0.00056,3.81833]
[1779853997670,25.41,75562.78,1.92,-0.85195,0.00056,3.78595]
[1779854002938,25.4,75562.33,1.92,-0.85228,0.00055,3.78036]
[1779854007974,25.39,75563.75,1.92,-0.85157,0.00056,3.79261]
[1779854012002,25.38,75564.52,1.92,-0.85169,0.00056,3.78281]
[1779854017810,25.37,75565.3,1.92,-0.85135,0.00056,3.78866]
[1779854021064,25.37,75556.56,1.92,-0.85623,0.00055,3.70432]
[1779854022072,25.37,75553.91,1.92,-0.85768,0.00054,3.67887]
[1779854027880,25.36,75554.28,1.92,-0.85752,0.00054,3.68171]
[1779854033150,25.36,75553.86,1.92,-0.85778,0.00054,3.67716]
[1779854038185,25.36,75557.0,1.92,-0.8561,0.00055,3.70662]
[1779854040200,25.35,75562.8,1.92,-0.85292,0.00056,3.7618]
[1779854042212,25.35,75565.46,1.92,-0.85146,0.00056,3.78684]
[1779854047247,25.35,75564.85,1.92,-0.85183,0.00056,3.78058]
[1779854052283,25.35,75554.69,1.92,-0.85743,0.00054,3.68338]
[1779854053290,25.35,75555.03,1.92,-0.85725,0.00054,3.68653]
[1779854056311,25.35,75560.44,1.92,-0.8543,0.00055,3.73789]
[1779854061345,25.34,75561.39,1.92,-0.85383,0.00055,3.74609]
[1779854066381,25.34,75558.52,1.92,-0.85545,0.00055,3.71795]
[1779854074436,25.33,75558.95,1.92,-0.85577,0.00055,3.70493]
[1779854079473,25.33,75560.78,1.92,-0.85481,0.00055,3.72162]
[1779854084511,25.32,75560.22,1.92,-0.85515,0.00055,3.71565]
[1779854089544,25.32,75560.46,1.92,-0.85505,0.00055,3.71737]
[1779854094580,25.32,75561.88,1.92,-0.8543,0.00055,3.73038]
[1779854101629,25.3,75561.42,1.92,-0.85466,0.00055,3.72417]
[1779854106665,25.3,75556.33,1.92,-0.85754,0.00055,3.67401]
[1779854111701,25.29,75552.32,1.92,-0.85975,0.00054,3.63503]
[1779854116736,25.29,75551.07,1.92,-0.86042,0.00054,3.62317]
[1779854121770,25.29,75550.84,1.92,-0.86054,0.00054,3.62109]
[1779854126805,25.29,75551.75,1.92,-0.86003,0.00054,3.63004]
[1779854132848,25.3,75551.25,1.92,-0.86079,0.00054,3.60932]
[1779854137883,25.3,75553.75,1.92,-0.85942,0.00054,3.63342]
[1779854140905,25.3,75561.44,1.92,-0.85521,0.00055,3.70701]
[1779854143924,25.3,75564.65,1.92,-0.85345,0.00056,3.73751]
[1779854148960,25.29,75562.69,1.92,-0.85457,0.00055,3.71813]
[1779854153995,25.29,75563.63,1.92,-0.85408,0.00056,3.72655]
[1779854159031,25.28,75568.43,1.92,-0.85145,0.00056,3.77179]
[1779854165075,25.28,75564.32,1.92,-0.85381,0.00056,3.73122]
[1779854170108,25.27,75564.5,1.92,-0.85377,0.00056,3.73203]
[1779854175143,25.27,75564.2,1.92,-0.85399,0.00056,3.72822]
[1779854179733,25.26,75566.84,1.92,-0.85256,0.00056,3.75271]
[1779854185213,25.25,75563.58,1.92,-0.85446,0.00056,3.72009]
[1779854190247,25.25,75562.88,1.92,-0.8549,0.00055,3.71241]
[1779854191254,25.24,75563.08,1.92,-0.8553,0.00055,3.69796]
[1779854196291,25.24,75563.8,1.92,-0.85496,0.00056,3.70394]
[1779854197512,25.24,75563.8,1.92,-0.85496,0.00056,3.70394]
[1779854203341,25.23,75562.65,1.92,-0.85567,0.00055,3.69169]
[1779854209181,25.23,75563.32,1.92,-0.85536,0.00056,3.69701]
[1779854215425,25.22,75563.75,1.92,-0.85519,0.00056,3.69999]
[1779854218447,25.21,75574.36,1.92,-0.84925,0.00057,3.80149]
[1779854219454,25.21,75578.31,1.92,-0.847,0.00058,3.83925]
[1779854222476,25.2,75584.85,1.92,-0.84327,0.00059,3.90107]
[1779854225496,25.19,75591.93,1.92,-0.83918,0.0006,3.96794]
[1779854229528,25.19,75585.02,1.92,-0.84331,0.00059,3.90041]
[1779854231538,25.19,75580.25,1.92,-0.84611,0.00058,3.85416]
[1779854236573,25.19,75581.11,1.92,-0.84563,0.00058,3.86209]
[1779854241608,25.18,75582.58,1.92,-0.8448,0.00058,3.87586]
[1779854246642,25.18,75584.0,1.92,-0.844,0.00058,3.88915]
[1779854251677,25.17,75582.9,1.92,-0.8452,0.00058,3.86129]
[1779854256712,25.17,75582.17,1.92,-0.84572,0.00058,3.85276]
[1779854261749,25.16,75583.99,1.92,-0.84475,0.00058,3.86885]
[1779854266790,25.15,75583.28,1.92,-0.84525,0.00058,3.86051]
[1779854271817,25.14,75585.16,1.92,-0.84424,0.00059,3.87719]
[1779854276852,25.13,75585.71,1.92,-0.84401,0.00059,3.88103]
[1779854277860,25.13,75578.53,1.92,-0.8482,0.00058,3.81135]
[1779854282894,25.12,75574.63,1.92,-0.85049,0.00057,3.7728]
[1779854287930,25.12,75563.59,1.92,-0.85675,0.00056,3.66536]
[1779854288936,25.12,75552.61,1.92,-0.86277,0.00054,3.55962]
[1779854290951,25.12,75537.1,1.92,-0.87096,0.00052,3.4113]
[1779854291957,25.12,75531.17,1.92,-0.87399,0.00051,3.3551]
[1779854292965,25.12,75536.59,1.92,-0.87121,0.00052,3.40669]
[1779854298001,25.12,75534.02,1.92,-0.8725,0.00051,3.38279]
[1779854303038,25.12,75534.02,1.92,-0.87247,0.00051,3.38336]
[1779854308071,25.13,75535.94,1.92,-0.87145,0.00052,3.40214]
[1779854311093,25.13,75536.01,1.92,-0.8719,0.00052,3.38692]
[1779854316128,25.13,75535.94,1.92,-0.87191,0.00052,3.3867]
[1779854321164,25.13,75535.67,1.92,-0.87202,0.00051,3.38462]
[1779854326199,25.14,75535.19,1.92,-0.87225,0.00051,3.38053]
[1779854331235,25.14,75532.85,1.92,-0.87342,0.00051,3.35883]
[1779854336269,25.14,75528.93,1.92,-0.87537,0.00051,3.32245]
[1779854341307,25.15,75531.47,1.92,-0.87404,0.00051,3.34728]
[1779854344328,25.15,75539.53,1.92,-0.86987,0.00052,3.42416]
[1779854346343,25.15,75541.76,1.92,-0.8687,0.00052,3.44547]
[1779854351377,25.15,75546.3,1.92,-0.86629,0.00053,3.48916]
[1779854356412,25.15,75546.36,1.92,-0.86627,0.00053,3.48956]
[1779854361447,25.15,75546.44,1.92,-0.86624,0.00053,3.4902]
[1779854366482,25.15,75546.91,1.92,-0.86599,0.00053,3.49462]
[1779854371516,25.15,75546.98,1.92,-0.86646,0.00053,3.47896]
[1779854376552,25.15,75545.29,1.92,-0.86735,0.00053,3.46282]
[1779854381587,25.15,75545.59,1.92,-0.86719,0.00053,3.46574]
[1779854386621,25.15,75544.16,1.92,-0.86794,0.00053,3.45215]
[1779854391657,25.15,75545.03,1.92,-0.86749,0.00053,3.46043]
[1779854396692,25.15,75558.02,1.92,-0.86047,0.00055,3.58545]
[1779854397700,25.16,75557.03,1.92,-0.86099,0.00055,3.57628]
[1779854402735,25.17,75551.67,1.92,-0.86379,0.00054,3.52671]
[1779854403742,25.17,75540.3,1.92,-0.86979,0.00052,3.41859]
[1779854404753,25.17,75534.81,1.92,-0.87261,0.00051,3.36673]
[1779854406764,25.17,75533.88,1.92,-0.87305,0.00051,3.35863]
[1779854410796,25.18,75527.22,1.92,-0.87635,0.0005,3.29725]
[1779854413813,25.19,75522.48,1.92,-0.87864,0.0005,3.25404]
[1779854418855,25.2,75520.27,1.92,-0.87964,0.00049,3.23501]
[1779854419858,25.2,75525.94,1.92,-0.8768,0.0005,3.28862]
[1779854420865,25.2,75530.78,1.92,-0.87435,0.00051,3.33453]
[1779854423888,25.21,75535.54,1.92,-0.87189,0.00051,3.3801]
[1779854424895,25.21,75547.28,1.92,-0.86574,0.00053,3.49187]
[1779854425901,25.21,75550.15,1.92,-0.8642,0.00054,3.51944]
[1779854428927,25.22,75553.38,1.92,-0.86237,0.00054,3.55193]
[1779854431947,25.22,75553.8,1.92,-0.86259,0.00054,3.5407]
[1779854436983,25.23,75557.91,1.92,-0.86026,0.00055,3.58161]
[1779854437990,25.24,75564.24,1.92,-0.85676,0.00056,3.64249]
[1779854443025,25.24,75566.79,1.92,-0.85528,0.00056,3.66792]
[1779854449066,25.25,75569.43,1.92,-0.85374,0.00056,3.6943]
[1779854454101,25.25,75572.13,1.92,-0.85217,0.00057,3.72095]
[1779854459135,25.25,75576.13,1.92,-0.84986,0.00057,3.75989]
[1779854464173,25.26,75576.36,1.92,-0.84971,0.00057,3.7624]
[1779854469206,25.26,75576.17,1.92,-0.84981,0.00057,3.76081]
[1779854472227,25.26,75571.01,1.92,-0.85273,0.00057,3.7114]
[1779854477262,25.26,75569.92,1.92,-0.85332,0.00056,3.70143]
[1779854481290,25.26,75564.67,1.92,-0.85624,0.00056,3.65147]
[1779854483304,25.27,75559.21,1.92,-0.85924,0.00055,3.59952]
[1779854484311,25.27,75555.5,1.92,-0.86125,0.00054,3.56429]
[1779854489345,25.27,75556.81,1.92,-0.86051,0.00055,3.57717]
[1779854491360,25.27,75556.8,1.92,-0.86102,0.00055,3.5608]
[1779854496395,25.27,75562.01,1.92,-0.85816,0.00055,3.61072]
[1779854501430,25.28,75556.68,1.92,-0.86104,0.00054,3.5605]
[1779854505299,25.28,75556.23,1.92,-0.86123,0.00054,3.55719]
[1779854508196,25.29,75555.77,1.92,-0.86144,0.00054,3.55348]
[1779854513516,25.29,75557.84,1.92,-0.86026,0.00055,3.57413]
[1779854518550,25.29,75557.71,1.92,-0.86031,0.00055,3.57333]
[1779854522579,25.3,75549.96,1.92,-0.86444,0.00054,3.50037]
[1779854523585,25.3,75537.78,1.92,-0.87086,0.00052,3.38475]
[1779854524592,25.3,75531.84,1.92,-0.87391,0.00051,3.32879]
[1779854525599,25.3,75531.1,1.92,-0.87427,0.00051,3.322]
[1779854531447,25.31,75534.84,1.92,-0.87231,0.00051,3.35824]
[1779854533655,25.31,75528.31,1.92,-0.87562,0.0005,3.29704]
[1779854535669,25.31,75529.04,1.92,-0.87523,0.00051,3.30434]
[1779854540704,25.32,75530.82,1.92,-0.87427,0.00051,3.32201]
[1779854548761,25.32,75531.65,1.92,-0.87379,0.00051,3.33102]
[1779854551782,25.33,75532.49,1.92,-0.87384,0.00051,3.32311]
[1779854556816,25.33,75534.2,1.92,-0.87292,0.00051,3.33991]
[1779854563867,25.33,75531.71,1.92,-0.87414,0.00051,3.31746]
[1779854568900,25.34,75531.79,1.92,-0.87406,0.00051,3.31895]
[1779854575951,25.35,75530.95,1.92,-0.87443,0.00051,3.31207]
[1779854577964,25.35,75524.14,1.92,-0.87784,0.0005,3.2486]
[1779854582998,25.35,75523.7,1.92,-0.878,0.0005,3.24566]
[1779854588034,25.36,75529.0,1.92,-0.87528,0.00051,3.29642]
[1779854593077,25.37,75529.32,1.92,-0.87506,0.00051,3.30049]
[1779854600126,25.37,75528.68,1.92,-0.87531,0.0005,3.29576]
[1779854605174,25.38,75528.48,1.92,-0.87537,0.0005,3.29467]
[1779854610202,25.38,75529.83,1.92,-0.87464,0.00051,3.30832]
[1779854611209,25.39,75530.46,1.92,-0.87481,0.00051,3.29812]
[1779854616243,25.39,75529.22,1.92,-0.87539,0.00051,3.28735]
[1779854621278,25.39,75529.07,1.92,-0.87542,0.00051,3.28678]
[1779854626312,25.4,75529.07,1.92,-0.87538,0.00051,3.28759]
[1779854631352,25.4,75533.0,1.92,-0.87335,0.00051,3.32506]
[1779854636386,25.41,75532.44,1.92,-0.87361,0.00051,3.32034]
[1779854641421,25.41,75536.2,1.92,-0.87166,0.00052,3.356]
[1779854646457,25.41,75532.37,1.92,-0.8736,0.00051,3.32035]
[1779854652499,25.41,75536.68,1.92,-0.87136,0.00052,3.36142]
[1779854657534,25.42,75537.85,1.92,-0.87074,0.00052,3.37274]
[1779854662569,25.42,75541.02,1.92,-0.86907,0.00052,3.40289]
[1779854663576,25.42,75552.23,1.92,-0.86312,0.00054,3.50895]
[1779854664584,25.42,75554.29,1.92,-0.86202,0.00054,3.52839]
[1779854669618,25.41,75553.76,1.92,-0.86234,0.00054,3.52273]
[1779854671631,25.41,75553.53,1.92,-0.86299,0.00054,3.50389]
[1779854674654,25.41,75548.39,1.92,-0.86577,0.00053,3.45483]
[1779854675661,25.41,75542.92,1.92,-0.86866,0.00052,3.4031]
[1779854677674,25.41,75539.82,1.92,-0.87028,0.00052,3.37396]
[1779854682710,25.41,75538.79,1.92,-0.87079,0.00052,3.36464]
[1779854687744,25.41,75540.06,1.92,-0.87012,0.00052,3.3769]
[1779854692779,25.41,75543.47,1.92,-0.86832,0.00053,3.40929]
[1779854696808,25.42,75538.01,1.92,-0.87116,0.00052,3.35795]
[1779854702648,25.42,75534.13,1.92,-0.87311,0.00051,3.32236]
[1779854706878,25.42,75528.76,1.92,-0.87581,0.0005,3.27263]
[1779854711913,25.43,75529.39,1.92,-0.87544,0.00051,3.27951]
[1779854716948,25.44,75529.32,1.92,-0.87542,0.00051,3.27985]
[1779854722990,25.44,75529.29,1.92,-0.87537,0.00051,3.28077]
[1779854728025,25.45,75530.47,1.92,-0.87472,0.00051,3.29273]
[1779854731047,25.45,75533.14,1.92,-0.87384,0.00051,3.30191]
[1779854737089,25.46,75528.65,1.92,-0.87607,0.0005,3.26099]
[1779854742130,25.46,75530.23,1.92,-0.87521,0.00051,3.27679]
[1779854747160,25.47,75532.85,1.92,-0.87383,0.00051,3.30225]
[1779854750181,25.47,75539.27,1.92,-0.87049,0.00052,3.36286]
[1779854754210,25.47,75543.26,1.92,-0.8684,0.00053,3.40062]
[1779854760250,25.47,75544.99,1.92,-0.86748,0.00053,3.41702]
[1779854765286,25.47,75544.43,1.92,-0.86777,0.00053,3.41185]
[1779854770321,25.47,75546.59,1.92,-0.86663,0.00053,3.43224]
[1779854776365,25.47,75547.1,1.92,-0.86636,0.00053,3.43692]
[1779854782405,25.47,75548.81,1.92,-0.86547,0.00053,3.45283]
[1779854790463,25.47,75551.67,1.92,-0.86397,0.00054,3.47927]
[1779854791470,25.47,75551.92,1.92,-0.86435,0.00054,3.46517]
[1779854796504,25.47,75551.43,1.92,-0.86464,0.00054,3.46001]
[1779854801540,25.46,75548.84,1.92,-0.86604,0.00053,3.43539]
[1779854806575,25.46,75550.17,1.92,-0.86534,0.00054,3.44779]
[1779854811609,25.46,75553.02,1.92,-0.86382,0.00054,3.47445]
[1779854816644,25.46,75554.8,1.92,-0.86288,0.00054,3.49085]
[1779854821680,25.46,75554.6,1.92,-0.86302,0.00054,3.48841]
[1779854825708,25.45,75581.63,1.92,-0.84786,0.00058,3.7455]
[1779854826715,25.45,75587.44,1.92,-0.84446,0.00059,3.80106]
[1779854831755,25.45,75577.76,1.92,-0.8501,0.00058,3.70857]
[1779854832762,25.46,75577.24,1.92,-0.85039,0.00057,3.70368]
[1779854833591,25.46,75577.24,1.92,-0.85039,0.00057,3.70368]
[1779854838523,25.46,75575.3,1.92,-0.85148,0.00057,3.68559]
[1779854843840,25.46,75581.24,1.92,-0.84804,0.00058,3.7426]
[1779854848880,25.46,75575.94,1.92,-0.85109,0.00057,3.69216]
[1779854853704,25.46,75570.01,1.92,-0.85494,0.00056,3.61968]
[1779854858945,25.47,75567.92,1.92,-0.85606,0.00056,3.60069]
[1779854863981,25.47,75568.71,1.92,-0.85561,0.00056,3.60833]
[1779854869016,25.47,75567.43,1.92,-0.85634,0.00056,3.59598]
[1779854874050,25.47,75566.06,1.92,-0.85712,0.00056,3.58277]
[1779854879086,25.47,75566.56,1.92,-0.85685,0.00056,3.58736]
[1779854884121,25.47,75566.47,1.92,-0.85691,0.00056,3.58626]
[1779854890162,25.46,75565.11,1.92,-0.85769,0.00056,3.57303]
[1779854895198,25.46,75570.05,1.92,-0.85495,0.00056,3.6196]
[1779854904057,25.47,75570.92,1.92,-0.85442,0.00057,3.62856]
[1779854909298,25.47,75571.46,1.92,-0.85409,0.00057,3.63408]
[1779854911315,25.47,75571.83,1.92,-0.85439,0.00057,3.62119]
[1779854916349,25.47,75572.31,1.92,-0.85409,0.00057,3.62629]
[1779854921389,25.48,75573.85,1.92,-0.85318,0.00057,3.64154]
[1779854926424,25.48,75576.42,1.92,-0.85168,0.00057,3.66643]
[1779854931455,25.48,75573.33,1.92,-0.85342,0.00057,3.63754]
[1779854936489,25.49,75574.05,1.92,-0.85297,0.00057,3.64493]
[1779854941524,25.49,75573.99,1.92,-0.85298,0.00057,3.64487]
[1779854946559,25.49,75574.4,1.92,-0.85271,0.00057,3.64926]
[1779854951594,25.5,75574.45,1.92,-0.85266,0.00057,3.65023]
[1779854957637,25.5,75574.79,1.92,-0.85242,0.00057,3.65407]
[1779854962671,25.5,75574.74,1.92,-0.85242,0.00057,3.65407]
[1779854967706,25.5,75574.93,1.92,-0.85229,0.00057,3.65636]
[1779854973748,25.51,75575.4,1.92,-0.85251,0.00057,3.64473]
[1779854980799,25.51,75575.22,1.92,-0.85257,0.00057,3.64375]
[1779854989859,25.52,75575.28,1.92,-0.85248,0.00057,3.64526]
[1779855000938,25.53,75575.37,1.92,-0.85236,0.00057,3.64721]
[1779855002953,25.53,75567.97,1.92,-0.85655,0.00056,3.57696]
[1779855004967,25.53,75564.17,1.92,-0.85867,0.00056,3.54098]
[1779855010002,25.53,75563.49,1.92,-0.85902,0.00055,3.53494]
[1779855011008,25.53,75570.11,1.92,-0.85532,0.00056,3.59777]
[1779855013024,25.53,75571.75,1.92,-0.8544,0.00057,3.61326]
[1779855018059,25.53,75577.54,1.92,-0.8511,0.00057,3.66818]
[1779855023093,25.53,75579.46,1.92,-0.84998,0.00058,3.68671]
[1779855028129,25.53,75574.29,1.92,-0.85293,0.00057,3.63784]
[1779855031151,25.53,75575.13,1.92,-0.85296,0.00057,3.62947]
[1779855036184,25.54,75577.33,1.92,-0.85167,0.00057,3.65086]
[1779855041219,25.54,75578.98,1.92,-0.85069,0.00058,3.66693]
[1779855046254,25.54,75579.2,1.92,-0.85054,0.00058,3.6694]
[1779855051290,25.54,75580.09,1.92,-0.85001,0.00058,3.67823]
[1779855056326,25.55,75580.59,1.92,-0.8497,0.00058,3.68327]
[1779855063376,25.55,75580.52,1.92,-0.84972,0.00058,3.68297]
[1779855065387,25.55,75573.61,1.92,-0.85367,0.00057,3.61747]
[1779855072437,25.55,75574.58,1.92,-0.85315,0.00057,3.62627]
[1779855077472,25.54,75574.55,1.92,-0.85318,0.00057,3.62564]
[1779855082508,25.54,75573.44,1.92,-0.85384,0.00057,3.61477]
[1779855087544,25.54,75573.56,1.92,-0.85379,0.00057,3.61556]
[1779855091572,25.54,75574.4,1.92,-0.85386,0.00057,3.60655]
[1779855097615,25.54,75573.55,1.92,-0.85436,0.00057,3.59817]
[1779855102650,25.53,75576.2,1.92,-0.85287,0.00057,3.623]
[1779855107685,25.53,75577.39,1.92,-0.85221,0.00057,3.63391]
[1779855112720,25.53,75575.26,1.92,-0.85346,0.00057,3.61324]
[1779855117755,25.53,75575.91,1.92,-0.85311,0.00057,3.61903]
[1779855122790,25.52,75575.53,1.92,-0.85335,0.00057,3.61507]
[1779855127824,25.52,75576.1,1.92,-0.85304,0.00057,3.62013]
[1779855132860,25.52,75576.96,1.92,-0.85258,0.00057,3.62786]
[1779855137895,25.52,75578.32,1.92,-0.85182,0.00058,3.64032]
[1779855142930,25.51,75579.02,1.92,-0.85145,0.00058,3.64649]
[1779855150987,25.51,75582.75,1.92,-0.84935,0.00058,3.68106]
[1779855151994,25.51,75583.34,1.92,-0.84954,0.00058,3.6698]
[1779855159047,25.5,75583.6,1.92,-0.84944,0.00058,3.67148]
[1779855164082,25.5,75583.8,1.92,-0.84936,0.00058,3.67286]
[1779855171136,25.49,75583.53,1.92,-0.84956,0.00058,3.66955]
[1779855173153,25.49,75578.32,1.92,-0.85259,0.00058,3.61977]
[1779855178186,25.5,75578.63,1.92,-0.85238,0.00058,3.62327]
[1779855183221,25.5,75578.6,1.92,-0.85235,0.00058,3.6237]
[1779855188256,25.5,75578.75,1.92,-0.85222,0.00058,3.62583]
[1779855193291,25.51,75578.35,1.92,-0.85242,0.00058,3.62252]
[1779855197320,25.51,75573.18,1.92,-0.85539,0.00057,3.57322]
[1779855201348,25.5,75557.24,1.92,-0.86431,0.00054,3.4212]
[1779855202356,25.5,75550.87,1.92,-0.86775,0.00053,3.3611]
[1779855203365,25.5,75550.39,1.92,-0.868,0.00053,3.3566]
[1779855208396,25.5,75548.69,1.92,-0.8689,0.00053,3.34073]
[1779855211416,25.5,75543.24,1.92,-0.87229,0.00052,3.27313]
[1779855217458,25.51,75540.89,1.92,-0.87347,0.00052,3.25207]
[1779855222493,25.51,75541.16,1.92,-0.87329,0.00052,3.25532]
[1779855227529,25.52,75541.1,1.92,-0.87328,0.00052,3.25547]
[1779855232564,25.52,75540.35,1.92,-0.87363,0.00052,3.2492]
[1779855238606,25.53,75540.69,1.92,-0.8734,0.00052,3.2533]
[1779855243640,25.53,75541.72,1.92,-0.87282,0.00052,3.26368]
[1779855248677,25.54,75534.2,1.92,-0.87665,0.00051,3.19436]
[1779855250692,25.53,75531.03,1.92,-0.87826,0.00051,3.16488]
[1779855255728,25.52,75530.73,1.92,-0.87851,0.0005,3.16035]
[1779855260761,25.52,75529.21,1.92,-0.87936,0.0005,3.14483]
[1779855265796,25.51,75527.98,1.92,-0.88005,0.0005,3.13206]
[1779855268818,25.5,75517.75,1.92,-0.88516,0.00049,3.03652]
[1779855270832,25.49,75510.35,1.92,-0.88879,0.00047,2.9675]
[1779855271839,25.49,75509.99,1.92,-0.8895,0.00047,2.94719]
[1779855276873,25.47,75508.13,1.92,-0.89055,0.00047,2.92716]
[1779855281909,25.45,75508.21,1.92,-0.89067,0.00047,2.92481]
[1779855287951,25.43,75507.92,1.92,-0.89097,0.00047,2.91891]
[1779855292987,25.42,75511.68,1.92,-0.88929,0.00048,2.95133]
[1779855296007,25.42,75502.33,1.92,-0.89371,0.00046,2.8658]
[1779855301044,25.42,75502.41,1.92,-0.8937,0.00046,2.86592]
[1779855306079,25.42,75502.64,1.92,-0.89361,0.00046,2.86766]
[1779855311114,25.42,75502.49,1.92,-0.89367,0.00046,2.86659]
[1779855317158,25.42,75503.86,1.92,-0.89302,0.00046,2.87926]
[1779855323197,25.42,75505.1,1.92,-0.89243,0.00047,2.89075]
[1779855328233,25.42,75505.81,1.92,-0.89208,0.00047,2.89743]
[1779855331255,25.42,75505.34,1.92,-0.89281,0.00047,2.87696]
[1779855336289,25.42,75503.72,1.92,-0.8936,0.00046,2.86149]
[1779855341324,25.41,75504.07,1.92,-0.8935,0.00046,2.86356]
[1779855346371,25.42,75504.31,1.92,-0.89331,0.00046,2.86729]
[1779855351404,25.43,75489.13,1.92,-0.9001,0.00044,2.73291]
[1779855352413,25.43,75482.5,1.92,-0.90299,0.00043,2.67459]
[1779855353418,25.43,75483.36,1.92,-0.90261,0.00043,2.68228]
[1779855358463,25.45,75472.91,1.92,-0.90695,0.00042,2.59346]
[1779855359463,25.45,75468.51,1.92,-0.90872,0.00041,2.5566]
[1779855361475,25.45,75467.35,1.92,-0.9092,0.00041,2.54663]
[1779855367327,25.45,75473.89,1.92,-0.90648,0.00042,2.60321]
[1779855369532,25.45,75480.68,1.92,-0.90358,0.00043,2.66266]
[1779855370539,25.46,75489.66,1.92,-0.89964,0.00044,2.74224]
[1779855375574,25.45,75487.04,1.92,-0.90088,0.00044,2.71738]
[1779855380610,25.44,75487.61,1.92,-0.90069,0.00044,2.72108]
[1779855385645,25.43,75481.99,1.92,-0.9032,0.00043,2.67044]
[1779855390680,25.43,75478.89,1.92,-0.90456,0.00043,2.6427]
[1779855391687,25.43,75479.66,1.92,-0.9047,0.00043,2.63385]
[1779855395714,25.44,75486.19,1.92,-0.90185,0.00044,2.69179]
[1779855400750,25.43,75484.91,1.92,-0.90246,0.00044,2.6794]
[1779855403771,25.43,75478.25,1.92,-0.90536,0.00043,2.62048]
[1779855409818,25.42,75477.26,1.92,-0.90581,0.00042,2.61114]
[1779855414848,25.42,75478.68,1.92,-0.90523,0.00043,2.62297]
[1779855419883,25.42,75478.56,1.92,-0.90532,0.00043,2.6213]
[1779855421898,25.42,75472.26,1.92,-0.90798,0.00042,2.56632]
[1779855426932,25.41,75469.51,1.92,-0.90914,0.00041,2.54233]
[1779855432973,25.41,75466.31,1.92,-0.91047,0.00041,2.51447]
[1779855438010,25.42,75465.56,1.92,-0.91073,0.00041,2.50912]
[1779855443044,25.44,75466.37,1.92,-0.91025,0.00041,2.51908]
[1779855448079,25.45,75462.92,1.92,-0.9115,0.00041,2.49277]
[1779855451100,25.46,75464.41,1.92,-0.91129,0.00041,2.49168]
[1779855456135,25.48,75465.54,1.92,-0.91066,0.00041,2.50484]
[1779855460163,25.49,75458.98,1.92,-0.91324,0.0004,2.4506]
[1779855465199,25.5,75459.11,1.92,-0.91316,0.0004,2.45224]
[1779855471241,25.5,75454.71,1.92,-0.91486,0.00039,2.41607]
[1779855476276,25.51,75456.8,1.92,-0.91399,0.0004,2.43455]
[1779855481311,25.51,75454.73,1.92,-0.91477,0.00039,2.41794]
[1779855486346,25.52,75454.14,1.92,-0.91497,0.00039,2.41371]
[1779855489372,25.52,75449.13,1.92,-0.9169,0.00039,2.37223]
[1779855494402,25.52,75448.62,1.92,-0.91705,0.00039,2.36897]
[1779855499437,25.53,75455.9,1.92,-0.91416,0.0004,2.43094]
[1779855504474,25.53,75457.59,1.92,-0.91346,0.0004,2.44577]
[1779855509509,25.53,75455.94,1.92,-0.9141,0.0004,2.43227]
[1779855514544,25.54,75453.42,1.92,-0.91555,0.00039,2.39594]
[1779855519585,25.54,75450.15,1.92,-0.91678,0.00039,2.3696]
[1779855523612,25.54,75444.68,1.92,-0.91889,0.00038,2.32402]
[1779855525448,25.54,75439.56,1.92,-0.92083,0.00037,2.28166]
[1779855529667,25.54,75408.8,1.92,-0.93171,0.00033,2.03687]
[1779855530678,25.54,75405.96,1.92,-0.93263,0.00033,2.01563]
[1779855535708,25.55,75408.43,1.92,-0.93175,0.00033,2.0361]
[1779855540756,25.56,75401.99,1.92,-0.93382,0.00033,1.98793]
[1779855541763,25.56,75397.55,1.92,-0.93523,0.00032,1.95504]
[1779855543770,25.56,75389.14,1.92,-0.93786,0.00031,1.89273]
[1779855548819,25.57,75393.51,1.92,-0.9364,0.00032,1.92733]
[1779855550831,25.58,75388.08,1.92,-0.93806,0.00031,1.88785]
[1779855555866,25.58,75395.88,1.92,-0.9356,0.00032,1.94615]
[1779855558889,25.59,75404.83,1.92,-0.93266,0.00033,2.01504]
[1779855563922,25.59,75409.13,1.92,-0.93116,0.00033,2.04953]
[1779855568957,25.6,75415.01,1.92,-0.92912,0.00034,2.09637]
[1779855571978,25.6,75415.35,1.92,-0.92943,0.00034,2.08454]
[1779855577020,25.61,75413.53,1.92,-0.93001,0.00034,2.07135]
[1779855582055,25.62,75413.5,1.92,-0.92998,0.00034,2.07214]
[1779855587093,25.62,75414.03,1.92,-0.92975,0.00034,2.07727]
[1779855592127,25.63,75413.9,1.92,-0.92975,0.00034,2.07728]
[1779855598169,25.64,75412.28,1.92,-0.93021,0.00034,2.06673]
[1779855603207,25.66,75412.17,1.92,-0.93005,0.00034,2.07036]
[1779855608244,25.69,75414.84,1.92,-0.92895,0.00034,2.09547]
[1779855613284,25.71,75421.53,1.92,-0.92645,0.00035,2.15195]
[1779855618318,25.73,75416.9,1.92,-0.92792,0.00035,2.1188]
[1779855623355,25.73,75417.26,1.92,-0.92777,0.00035,2.12216]
[1779855628389,25.75,75413.71,1.92,-0.92884,0.00034,2.09788]
[1779855632416,25.77,75413.18,1.92,-0.92933,0.00034,2.08197]
[1779855637451,25.79,75404.88,1.92,-0.93194,0.00033,2.02236]
[1779855638470,25.8,75398.84,1.92,-0.93391,0.00032,1.97689]
[1779855639466,25.8,75395.15,1.92,-0.93506,0.00032,1.94998]
[1779855640476,25.8,75389.47,1.92,-0.93684,0.00031,1.90822]
[1779855641483,25.81,75388.3,1.92,-0.93717,0.00031,1.90045]
[1779855646520,25.82,75399.32,1.92,-0.93354,0.00032,1.98547]
[1779855647527,25.83,75404.09,1.92,-0.93194,0.00033,2.02224]
[1779855649541,25.83,75404.92,1.92,-0.93165,0.00033,2.02908]
[1779855654575,25.84,75404.52,1.92,-0.93173,0.00033,2.02727]
[1779855660620,25.85,75405.72,1.92,-0.93127,0.00033,2.03781]
[1779855665656,25.85,75414.51,1.92,-0.92828,0.00034,2.10589]
[1779855666667,25.85,75415.74,1.92,-0.92785,0.00035,2.11552]
[1779855670691,25.85,75409.34,1.92,-0.93002,0.00034,2.0662]
[1779855675726,25.85,75407.82,1.92,-0.93051,0.00034,2.05508]
[1779855677739,25.85,75402.66,1.92,-0.93222,0.00033,2.01578]
[1779855678752,25.85,75397.65,1.92,-0.93386,0.00032,1.97796]
[1779855683783,25.86,75396.25,1.92,-0.9343,0.00032,1.96775]
[1779855686587,25.86,75403.84,1.92,-0.93182,0.00033,2.02505]
[1779855691837,25.85,75408.91,1.92,-0.9306,0.00034,2.04846]
[1779855696873,25.85,75410.85,1.92,-0.92995,0.00034,2.06317]
[1779855697880,25.85,75410.75,1.92,-0.92999,0.00034,2.06231]
[1779855699895,25.85,75415.98,1.92,-0.92822,0.00034,2.10246]
[1779855703925,25.85,75408.77,1.92,-0.9307,0.00034,2.04624]
[1779855708958,25.85,75405.78,1.92,-0.9317,0.00033,2.02322]
[1779855713993,25.84,75408.84,1.92,-0.93069,0.00034,2.0463]
[1779855719029,25.84,75410.32,1.92,-0.93021,0.00034,2.05723]
[1779855724064,25.84,75411.29,1.92,-0.92991,0.00034,2.06418]
[1779855729098,25.84,75411.34,1.92,-0.92991,0.00034,2.06403]
[1779855734147,25.83,75413.8,1.92,-0.92911,0.00034,2.0824]
[1779855736152,25.83,75406.32,1.92,-0.93164,0.00033,2.02475]
[1779855738169,25.83,75395.25,1.92,-0.93524,0.00032,1.94137]
[1779855743197,25.83,75391.43,1.92,-0.93643,0.00031,1.91354]
[1779855748231,25.84,75393.18,1.92,-0.93585,0.00032,1.92705]
[1779855751253,25.84,75393.97,1.92,-0.93603,0.00032,1.91851]
[1779855756288,25.84,75394.38,1.92,-0.93587,0.00032,1.92213]
[1779855761323,25.85,75392.55,1.92,-0.93642,0.00031,1.90922]
[1779855767365,25.85,75393.43,1.92,-0.93611,0.00032,1.9165]
[1779855773408,25.86,75393.97,1.92,-0.93591,0.00032,1.92127]
[1779855781463,25.88,75394.47,1.92,-0.93555,0.00032,1.92963]
[1779855786497,25.91,75395.45,1.92,-0.93502,0.00032,1.94204]
[1779855789519,25.93,75388.19,1.92,-0.9372,0.00031,1.89096]
[1779855794557,25.94,75385.85,1.92,-0.93783,0.00031,1.87616]
[1779855799589,25.95,75384.55,1.92,-0.93813,0.00031,1.869]
[1779855804626,25.97,75382.18,1.92,-0.93875,0.0003,1.85426]
[1779855810666,25.98,75381.34,1.92,-0.93888,0.0003,1.85117]
[1779855811673,25.99,75383.55,1.92,-0.93862,0.00031,1.85311]
[1779855816708,26.0,75386.11,1.92,-0.93773,0.00031,1.87403]
[1779855821744,26.02,75387.26,1.92,-0.93728,0.00031,1.88474]
[1779855826779,26.03,75384.55,1.92,-0.93801,0.00031,1.86742]
[1779855832821,26.05,75385.12,1.92,-0.93771,0.00031,1.87449]
[1779855837856,26.06,75384.75,1.92,-0.93772,0.00031,1.87422]
[1779855842892,26.07,75386.14,1.92,-0.93719,0.00031,1.8867]
[1779855847926,26.09,75389.95,1.92,-0.93589,0.00031,1.91728]
[1779855852962,26.1,75392.06,1.92,-0.93513,0.00032,1.93485]
[1779855857998,26.11,75391.56,1.92,-0.9352,0.00032,1.93316]
[1779855865052,26.13,75392.16,1.92,-0.93489,0.00032,1.94034]
[1779855870087,26.15,75397.44,1.92,-0.93306,0.00032,1.98263]
[1779855871094,26.15,75398.52,1.92,-0.93312,0.00033,1.9767]
[1779855872099,26.16,75405.8,1.92,-0.93068,0.00033,2.03228]
[1779855877933,26.18,75406.83,1.92,-0.93015,0.00034,2.04446]
[1779855883177,26.26,75406.3,1.92,-0.92976,0.00034,2.05315]
[1779855888212,26.29,75404.48,1.92,-0.93014,0.00033,2.04448]
[1779855893248,26.32,75403.18,1.92,-0.93035,0.00033,2.03976]
[1779855898281,26.35,75402.03,1.92,-0.93051,0.00033,2.03619]
[1779855903316,26.38,75400.47,1.92,-0.9308,0.00033,2.02956]
[1779855908356,26.41,75398.91,1.92,-0.93109,0.00033,2.02295]
[1779855913387,26.44,75399.74,1.92,-0.93059,0.00033,2.03423]
[1779855918424,26.47,75398.71,1.92,-0.93071,0.00033,2.03159]
[1779855923458,26.5,75399.09,1.92,-0.93036,0.00033,2.03949]
[1779855931513,26.6,75399.45,1.92,-0.92994,0.00033,2.04407]
[1779855936549,26.84,75398.76,1.92,-0.92835,0.00033,2.07965]
[1779855941584,26.87,75398.1,1.92,-0.92835,0.00033,2.07971]
[1779855946619,26.9,75397.55,1.92,-0.92831,0.00033,2.08058]
[1779855952661,26.94,75397.01,1.92,-0.92822,0.00033,2.08253]
[1779855957694,26.97,75396.91,1.92,-0.92803,0.00033,2.08675]
[1779855962730,27.0,75394.22,1.92,-0.92873,0.00033,2.07096]
[1779855968772,27.03,75393.64,1.92,-0.92871,0.00033,2.07154]
[1779855973811,27.06,75393.94,1.92,-0.92839,0.00033,2.07873]
[1779855978847,27.09,75394.35,1.92,-0.92803,0.00033,2.08672]
[1779855984890,27.12,75394.58,1.92,-0.92768,0.00033,2.09436]
[1779855989924,27.15,75395.14,1.92,-0.92727,0.00033,2.10346]
[1779855991937,27.16,75394.77,1.92,-0.92778,0.00033,2.08729]
[1779855996977,27.19,75394.12,1.92,-0.92778,0.00033,2.08736]
[1779856002013,27.22,75394.25,1.92,-0.92751,0.00033,2.09324]
[1779856007052,27.25,75396.87,1.92,-0.92641,0.00034,2.11758]
[1779856013095,27.29,75399.06,1.92,-0.92538,0.00034,2.14034]
[1779856018923,27.32,75397.47,1.92,-0.92571,0.00034,2.13298]
[1779856024171,27.35,75397.71,1.92,-0.92538,0.00034,2.14021]
[1779856029207,27.38,75395.75,1.92,-0.92583,0.00034,2.13023]
[1779856034241,27.4,75395.61,1.92,-0.92574,0.00034,2.13224]
[1779856035248,27.4,75388.91,1.92,-0.92795,0.00033,2.08333]
[1779856040284,27.42,75394.39,1.92,-0.92599,0.00034,2.12686]
[1779856045319,27.44,75396.31,1.92,-0.92522,0.00034,2.14379]
[1779856051361,27.46,75399.01,1.92,-0.92465,0.00034,2.15122]
[1779856056395,27.47,75397.92,1.92,-0.92491,0.00034,2.14552]
[1779856062440,27.49,75396.79,1.92,-0.92515,0.00034,2.14011]
[1779856067475,27.5,75395.91,1.92,-0.92534,0.00034,2.13609]
[1779856072510,27.52,75395.84,1.92,-0.92524,0.00034,2.13819]
[1779856079343,27.52,75395.27,1.92,-0.92544,0.00034,2.13385]
[1779856084594,27.52,75398.18,1.92,-0.92447,0.00034,2.15495]
[1779856089630,27.51,75397.65,1.92,-0.92468,0.00034,2.15052]
[1779856094663,27.51,75396.08,1.92,-0.92523,0.00034,2.13854]
[1779856099699,27.51,75396.49,1.92,-0.9251,0.00034,2.14129]
[1779856104735,27.51,75397.9,1.92,-0.92462,0.00034,2.15184]
[1779856109770,27.51,75399.25,1.92,-0.92417,0.00034,2.16158]
[1779856111785,27.51,75399.24,1.92,-0.92467,0.00034,2.14576]
[1779856116820,27.51,75398.77,1.92,-0.92483,0.00034,2.14219]
[1779856121854,27.51,75398.18,1.92,-0.92503,0.00034,2.13781]
[1779856127896,27.51,75400.05,1.92,-0.92439,0.00034,2.15173]
[1779856132931,27.51,75399.74,1.92,-0.9245,0.00034,2.14928]
[1779856137966,27.51,75399.72,1.92,-0.92452,0.00034,2.14901]
[1779856143002,27.51,75397.01,1.92,-0.92544,0.00034,2.12882]
[1779856148039,27.51,75397.49,1.92,-0.92528,0.00034,2.13239]
[1779856153074,27.51,75396.79,1.92,-0.92552,0.00034,2.12719]
[1779856158110,27.51,75398.11,1.92,-0.92507,0.00034,2.13699]
[1779856163145,27.51,75396.88,1.92,-0.92549,0.00034,2.12786]
[1779856168179,27.51,75395.15,1.92,-0.92607,0.00034,2.11505]
[1779856171200,27.51,75396.08,1.92,-0.92624,0.00034,2.10636]
[1779856176236,27.51,75397.41,1.92,-0.92579,0.00034,2.1162]
[1779856181271,27.51,75397.58,1.92,-0.92573,0.00034,2.11745]
[1779856186306,27.51,75397.27,1.92,-0.92584,0.00034,2.11516]
[1779856192348,27.51,75397.34,1.92,-0.92581,0.00034,2.11568]
[1779856197384,27.51,75392.45,1.92,-0.92746,0.00033,2.07963]
[1779856202420,27.51,75388.14,1.92,-0.92888,0.00033,2.04813]
[1779856207456,27.51,75384.88,1.92,-0.92994,0.00032,2.02448]
[1779856208461,27.51,75365.85,1.92,-0.93591,0.0003,1.88939]
[1779856210279,27.51,75373.06,1.92,-0.93369,0.00031,1.93996]
[1779856211483,27.51,75389.83,1.92,-0.92832,0.00033,2.06045]
[1779856213496,27.51,75395.22,1.92,-0.92653,0.00034,2.10001]
[1779856215521,27.51,75385.78,1.92,-0.92965,0.00033,2.03099]
[1779856216519,27.51,75376.27,1.92,-0.93269,0.00031,1.96272]
[1779856220548,27.51,75362.61,1.92,-0.93688,0.0003,1.86691]
[1779856223568,27.51,75355.69,1.92,-0.93892,0.00029,1.81942]
[1779856225594,27.51,75326.31,1.92,-0.94703,0.00026,1.62575]
[1779856227617,27.51,75311.24,1.92,-0.95085,0.00025,1.53153]
[1779856228625,27.51,75307.53,1.92,-0.95175,0.00024,1.50888]
[1779856230655,27.51,75292.38,1.92,-0.95531,0.00023,1.41861]
[1779856231657,27.51,75267.83,1.92,-0.96098,0.0002,1.26748]
[1779856232654,27.51,75258.5,1.92,-0.96285,0.0002,1.21753]
[1779856233661,27.51,75257.59,1.92,-0.96303,0.0002,1.21273]
[1779856234682,27.51,75271.25,1.92,-0.96028,0.00021,1.28613]
[1779856236687,27.51,75272.76,1.92,-0.95996,0.00021,1.29442]
[1779856241731,27.51,75290.24,1.92,-0.95618,0.00022,1.39305]
[1779856242729,27.51,75297.07,1.92,-0.95462,0.00023,1.4329]
[1779856243736,27.51,75289.96,1.92,-0.95624,0.00022,1.39143]
[1779856244743,27.51,75288.64,1.92,-0.95653,0.00022,1.38382]
[1779856248771,27.51,75299.41,1.92,-0.95408,0.00023,1.44672]
[1779856252800,27.51,75293.67,1.92,-0.9554,0.00023,1.41297]
[1779856257835,27.51,75290.56,1.92,-0.9561,0.00022,1.3949]
[1779856258841,27.51,75284.54,1.92,-0.95744,0.00022,1.36036]
[1779856259848,27.51,75273.12,1.92,-0.95989,0.00021,1.29641]
[1779856260864,27.51,75263.57,1.92,-0.96185,0.0002,1.2445]
[1779856261864,27.51,75256.24,1.92,-0.9633,0.00019,1.20563]
[1779856262875,27.51,75257.42,1.92,-0.96307,0.0002,1.21183]
[1779856265899,27.51,75252.35,1.92,-0.96405,0.00019,1.18535]
[1779856270931,27.51,75259.34,1.92,-0.96269,0.0002,1.22197]
[1779856271940,27.51,75259.68,1.92,-0.96262,0.0002,1.22377]
[1779856272946,27.51,75248.69,1.92,-0.96474,0.00019,1.16657]
[1779856276979,27.51,75260.42,1.92,-0.96247,0.0002,1.22792]
[1779856278989,27.57,75261.67,1.92,-0.9619,0.0002,1.24301]
[1779856284045,27.57,75259.37,1.92,-0.96236,0.0002,1.23076]
[1779856285052,27.57,75217.93,1.92,-0.96987,0.00017,1.02413]
[1779856286060,27.57,75206.5,1.92,-0.97171,0.00016,0.97177]
[1779856287071,27.57,75214.38,1.92,-0.97046,0.00016,1.00765]
[1779856288078,27.57,75194.97,1.92,-0.97347,0.00015,0.92094]
[1779856289090,27.57,75184.37,1.92,-0.97501,0.00014,0.87595]
[1779856290094,27.57,75192.87,1.92,-0.97377,0.00015,0.91215]
[1779856291100,27.57,75200.42,1.92,-0.97293,0.00015,0.93452]
[1779856296141,27.58,75198.83,1.92,-0.97313,0.00015,0.92859]
[1779856297144,27.58,75206.67,1.92,-0.97192,0.00016,0.96343]
[1779856298159,27.58,75212.72,1.92,-0.97096,0.00016,0.99091]
[1779856299164,27.58,75224.14,1.92,-0.96908,0.00017,1.04402]
[1779856300171,27.58,75238.82,1.92,-0.9665,0.00018,1.1155]
[1779856302187,27.58,75246.33,1.92,-0.96513,0.00019,1.15322]
[1779856303193,27.58,75247.13,1.92,-0.96498,0.00019,1.15729]
[1779856304200,27.58,75239.79,1.92,-0.96633,0.00018,1.12032]
[1779856305207,27.58,75237.15,1.92,-0.96681,0.00018,1.10723]
[1779856306214,27.58,75231.22,1.92,-0.96785,0.00017,1.07822]
[1779856307220,27.58,75216.45,1.92,-0.97035,0.00016,1.00831]
[1779856308228,27.58,75210.29,1.92,-0.97134,0.00016,0.98013]
[1779856309234,27.58,75212.98,1.92,-0.97091,0.00016,0.99245]
[1779856312256,27.58,75222.17,1.92,-0.9694,0.00017,1.03516]
[1779856313263,27.58,75225.87,1.92,-0.96877,0.00017,1.05268]
[1779856316286,27.58,75233.0,1.92,-0.96754,0.00018,1.08705]
[1779856320312,27.58,75227.39,1.92,-0.96851,0.00017,1.05994]
[1779856322326,27.58,75222.66,1.92,-0.96931,0.00017,1.03747]
[1779856324343,27.58,75211.14,1.92,-0.9712,0.00016,0.98415]
[1779856325348,27.58,75207.43,1.92,-0.97178,0.00016,0.96741]
[1779856327361,27.59,75218.06,1.92,-0.97006,0.00016,1.01631]
[1779856328369,27.59,75227.72,1.92,-0.96843,0.00017,1.06217]
[1779856329376,27.59,75234.85,1.92,-0.96718,0.00018,1.09675]
[1779856330386,27.59,75236.82,1.92,-0.96683,0.00018,1.10644]
[1779856335419,27.59,75239.87,1.92,-0.96628,0.00018,1.12156]
[1779856338440,27.59,75220.01,1.92,-0.96973,0.00017,1.02566]
[1779856339447,27.59,75214.18,1.92,-0.97069,0.00016,0.99865]
[1779856340453,27.59,75206.48,1.92,-0.97191,0.00016,0.96382]
[1779856344483,27.59,75200.94,1.92,-0.97275,0.00015,0.93953]
[1779856347504,27.6,75189.79,1.92,-0.97439,0.00014,0.89199]
[1779856349517,27.6,75184.44,1.92,-0.97514,0.00014,0.86991]
[1779856351531,27.6,75177.07,1.92,-0.97642,0.00014,0.8303]
[1779856356566,27.62,75177.4,1.92,-0.97631,0.00014,0.83345]
[1779856358580,27.62,75183.18,1.92,-0.97549,0.00014,0.85763]
[1779856359589,27.63,75189.25,1.92,-0.97462,0.00014,0.88308]
[1779856364624,27.63,75192.33,1.92,-0.97414,0.00015,0.89716]
[1779856369658,27.65,75191.14,1.92,-0.97426,0.00015,0.89372]
[1779856374693,27.66,75193.71,1.92,-0.97384,0.00015,0.90594]
[1779856379730,27.67,75201.29,1.92,-0.97266,0.00015,0.94012]
[1779856384763,27.68,75202.1,1.92,-0.97248,0.00015,0.94519]
[1779856386783,27.68,75194.2,1.92,-0.97365,0.00015,0.91126]
[1779856388790,27.71,75188.34,1.92,-0.97441,0.00014,0.88924]
[1779856392820,27.75,75182.82,1.92,-0.975,0.00014,0.87199]
[1779856397853,27.77,75193.88,1.92,-0.97334,0.00015,0.92029]
[1779856398861,27.77,75199.4,1.92,-0.9725,0.00015,0.94451]
[1779856403899,27.78,75195.03,1.92,-0.97312,0.00015,0.9267]
[1779856408934,27.79,75194.84,1.92,-0.9731,0.00015,0.92741]
[1779856413970,27.81,75191.99,1.92,-0.97375,0.00015,0.90643]
[1779856414977,27.81,75200.05,1.92,-0.97253,0.00015,0.94151]
[1779856416991,27.81,75205.87,1.92,-0.97161,0.00016,0.96768]
[1779856417996,27.81,75212.08,1.92,-0.97062,0.00016,0.99582]
[1779856422025,27.81,75205.46,1.92,-0.97167,0.00016,0.96597]
[1779856424039,27.82,75199.26,1.92,-0.97262,0.00015,0.93895]
[1779856429074,27.82,75198.14,1.92,-0.97275,0.00015,0.93523]
[1779856434108,27.84,75200.73,1.92,-0.9723,0.00015,0.94791]
[1779856437130,27.84,75217.76,1.92,-0.96956,0.00017,1.02546]
[1779856442172,27.84,75218.7,1.92,-0.96941,0.00017,1.02984]
[1779856447208,27.84,75217.73,1.92,-0.96957,0.00017,1.02532]
[1779856449221,27.84,75223.83,1.92,-0.96854,0.00017,1.05396]
[1779856454256,27.84,75221.78,1.92,-0.96889,0.00017,1.04428]
[1779856458285,27.84,75225.49,1.92,-0.96826,0.00017,1.06186]
[1779856462312,27.84,75233.82,1.92,-0.9668,0.00018,1.10209]
[1779856463321,27.84,75236.29,1.92,-0.96635,0.00018,1.11423]
[1779856467350,27.84,75230.12,1.92,-0.96745,0.00018,1.08409]
[1779856468354,27.84,75226.45,1.92,-0.96809,0.00017,1.06644]
[1779856471379,27.84,75226.09,1.92,-0.96847,0.00017,1.05323]
[1779856476411,27.84,75229.72,1.92,-0.96785,0.00017,1.07057]
[1779856481446,27.84,75231.06,1.92,-0.96761,0.00018,1.07702]
[1779856485476,27.84,75236.8,1.92,-0.96659,0.00018,1.10495]
[1779856490517,27.84,75232.93,1.92,-0.96728,0.00018,1.08606]
[1779856491516,27.84,75230.01,1.92,-0.9678,0.00017,1.07196]
[1779856496553,27.84,75233.61,1.92,-0.96716,0.00018,1.08937]
[1779856498566,27.84,75228.07,1.92,-0.96813,0.00017,1.06266]
[1779856501587,27.84,75226.48,1.92,-0.96841,0.00017,1.05509]
[1779856506620,27.84,75230.4,1.92,-0.96773,0.00017,1.07384]
[1779856511657,27.84,75231.1,1.92,-0.96761,0.00018,1.07721]
[1779856516691,27.84,75231.64,1.92,-0.96751,0.00018,1.07982]
[1779856521727,27.84,75231.1,1.92,-0.96761,0.00018,1.07721]
[1779856526762,27.84,75233.53,1.92,-0.96718,0.00018,1.08898]
[1779856529782,27.84,75228.17,1.92,-0.96812,0.00017,1.06314]
[1779856533811,27.84,75222.82,1.92,-0.96935,0.00017,1.02643]
[1779856536832,27.84,75212.58,1.92,-0.97103,0.00016,0.97941]
[1779856539854,27.85,75207.38,1.92,-0.97182,0.00016,0.95697]
[1779856544887,27.86,75208.87,1.92,-0.97154,0.00016,0.96505]
[1779856549923,27.87,75209.94,1.92,-0.97133,0.00016,0.97081]
[1779856554959,27.87,75212.61,1.92,-0.9709,0.00016,0.98306]
[1779856557979,27.87,75219.93,1.92,-0.9697,0.00017,1.01657]
[1779856563014,27.87,75220.58,1.92,-0.9696,0.00017,1.01959]
[1779856568050,27.87,75219.79,1.92,-0.96973,0.00017,1.01592]
[1779856573084,27.87,75215.97,1.92,-0.97036,0.00016,0.99834]
[1779856575099,27.87,75210.52,1.92,-0.97123,0.00016,0.97364]
[1779856580138,27.87,75211.26,1.92,-0.97112,0.00016,0.97697]
[1779856585173,27.87,75211.68,1.92,-0.97105,0.00016,0.97886]
[1779856590208,27.87,75204.86,1.92,-0.97212,0.00016,0.94846]
[1779856595242,27.88,75202.82,1.92,-0.97269,0.00015,0.92998]
[1779856600277,27.89,75205.04,1.92,-0.97229,0.00015,0.94129]
[1779856605313,27.9,75206.84,1.92,-0.97196,0.00016,0.95073]
[1779856610348,27.91,75210.19,1.92,-0.97138,0.00016,0.96702]
[1779856615385,27.92,75209.41,1.92,-0.97149,0.00016,0.96412]
[1779856620418,27.93,75209.55,1.92,-0.97141,0.00016,0.96618]
[1779856625452,27.94,75210.32,1.92,-0.97124,0.00016,0.97104]
[1779856630488,27.95,75211.59,1.92,-0.97102,0.00016,0.97729]
[1779856635523,27.95,75214.63,1.92,-0.97052,0.00016,0.9913]
[1779856640558,27.95,75220.04,1.92,-0.96963,0.00017,1.01611]
[1779856641565,27.95,75221.34,1.92,-0.96941,0.00017,1.02213]
[1779856646599,27.95,75224.97,1.92,-0.9688,0.00017,1.03909]
[1779856651635,27.95,75227.6,1.92,-0.96868,0.00017,1.03997]
[1779856656670,27.95,75228.44,1.92,-0.96853,0.00017,1.04394]
[1779856661704,27.95,75225.77,1.92,-0.96899,0.00017,1.03138]
[1779856666741,27.95,75225.32,1.92,-0.96907,0.00017,1.02927]
[1779856671776,27.95,75223.92,1.92,-0.9693,0.00017,1.02274]
[1779856676817,27.95,75223.14,1.92,-0.96943,0.00017,1.01911]
[1779856681849,27.95,75219.36,1.92,-0.97006,0.00016,1.00167]
[1779856685876,27.95,75212.78,1.92,-0.97113,0.00016,0.97181]
[1779856687889,27.95,75212.42,1.92,-0.97119,0.00016,0.9702]
[1779856692924,27.95,75214.99,1.92,-0.97077,0.00016,0.98177]
[1779856697959,27.95,75215.76,1.92,-0.97065,0.00016,0.98525]
[1779856702999,27.95,75215.29,1.92,-0.97073,0.00016,0.98312]
[1779856708030,27.95,75215.47,1.92,-0.9707,0.00016,0.98394]
[1779856711052,27.95,75214.75,1.92,-0.97113,0.00016,0.96955]
[1779856716085,27.95,75215.43,1.92,-0.97102,0.00016,0.9726]
[1779856721121,27.95,75215.56,1.92,-0.97099,0.00016,0.97319]
[1779856726157,27.95,75215.31,1.92,-0.97104,0.00016,0.97206]
[1779856731192,27.95,75216.26,1.92,-0.97088,0.00016,0.97634]
[1779856736227,27.95,75221.86,1.92,-0.96997,0.00017,1.00184]
[1779856741265,27.95,75221.37,1.92,-0.97005,0.00017,0.99959]
[1779856746298,27.95,75220.99,1.92,-0.97011,0.00017,0.99785]
[1779856751334,27.95,75224.96,1.92,-0.96945,0.00017,1.01616]
[1779856752340,27.95,75230.82,1.92,-0.96845,0.00017,1.04362]
[1779856756369,27.95,75236.62,1.92,-0.96744,0.00018,1.07132]
[1779856761405,27.95,75242.28,1.92,-0.96642,0.00018,1.09884]
[1779856763419,27.95,75247.76,1.92,-0.96542,0.00019,1.12596]
[1779856766439,27.95,75253.64,1.92,-0.96431,0.00019,1.15557]
[1779856767448,27.95,75248.64,1.92,-0.96525,0.00019,1.13035]
[1779856768453,27.95,75243.47,1.92,-0.96621,0.00018,1.10469]
[1779856772481,27.95,75239.65,1.92,-0.96724,0.00018,1.07416]
[1779856777518,27.95,75234.79,1.92,-0.96809,0.00017,1.05083]
[1779856782552,27.95,75236.3,1.92,-0.96783,0.00018,1.05804]
[1779856787587,27.95,75238.99,1.92,-0.96735,0.00018,1.07097]
[1779856792622,27.95,75240.46,1.92,-0.96709,0.00018,1.07808]
[1779856797658,27.95,75242.15,1.92,-0.96679,0.00018,1.0863]
[1779856800678,27.95,75247.98,1.92,-0.96572,0.00019,1.11498]
[1779856805713,27.95,75250.05,1.92,-0.96534,0.00019,1.12529]
[1779856809740,27.95,75255.15,1.92,-0.96437,0.00019,1.15098]
[1779856814781,27.95,75254.73,1.92,-0.96445,0.00019,1.14885]
[1779856820827,27.95,75251.37,1.92,-0.96509,0.00019,1.1319]
[1779856825858,27.95,75251.64,1.92,-0.96504,0.00019,1.13326]
[1779856830894,27.95,75251.44,1.92,-0.96508,0.00019,1.13225]
[1779856831901,27.95,75252.31,1.92,-0.96526,0.00019,1.12445]
[1779856836939,27.95,75251.82,1.92,-0.96535,0.00019,1.122]
[1779856841975,27.95,75252.72,1.92,-0.96519,0.00019,1.1265]
[1779856846003,27.95,75244.9,1.92,-0.96663,0.00018,1.0878]
[1779856851039,27.95,75245.88,1.92,-0.96645,0.00018,1.0926]
[1779856854060,27.95,75250.89,1.92,-0.96553,0.00019,1.11736]
[1779856859095,27.95,75253.58,1.92,-0.96502,0.00019,1.13082]
[1779856864130,27.95,75252.45,1.92,-0.96524,0.00019,1.12515]
[1779856869184,27.95,75253.63,1.92,-0.96501,0.00019,1.13107]
[1779856874218,27.95,75255.0,1.92,-0.96476,0.00019,1.13796]
[1779856879259,27.95,75251.7,1.92,-0.96538,0.00019,1.1214]
[1779856880266,27.95,75235.2,1.92,-0.96835,0.00017,1.04111]
[1779856881270,27.95,75227.57,1.92,-0.96966,0.00017,1.00539]
[1779856882281,27.95,75226.41,1.92,-0.96985,0.00017,1.00004]
[1779856887316,27.95,75227.26,1.92,-0.96971,0.00017,1.00396]
[1779856888322,27.95,75220.19,1.92,-0.97088,0.00016,0.97168]
[1779856889332,27.95,75214.03,1.92,-0.97186,0.00016,0.94429]
[1779856894367,27.96,75211.15,1.92,-0.97258,0.00015,0.92179]
[1779856899402,27.97,75208.35,1.92,-0.97295,0.00015,0.91117]
[1779856904437,27.98,75207.87,1.92,-0.97298,0.00015,0.91042]
[1779856909475,27.99,75203.99,1.92,-0.97352,0.00015,0.89521]
[1779856914509,28.01,75203.15,1.92,-0.97359,0.00015,0.89314]
[1779856919546,28.02,75199.59,1.92,-0.97407,0.00015,0.87962]
[1779856923574,28.03,75193.5,1.92,-0.97491,0.00014,0.8554]
[1779856928608,28.04,75189.81,1.92,-0.9754,0.00014,0.84159]
[1779856933643,28.05,75186.24,1.92,-0.97584,0.00014,0.82866]
[1779856938677,28.07,75185.56,1.92,-0.97587,0.00014,0.82782]
[1779856943713,28.08,75184.11,1.92,-0.97601,0.00014,0.82385]
[1779856948748,28.1,75179.04,1.92,-0.97663,0.00013,0.80587]
[1779856951769,28.11,75180.5,1.92,-0.97667,0.00013,0.80266]
[1779856957811,28.13,75181.28,1.92,-0.97649,0.00014,0.80794]
[1779856960831,28.14,75186.34,1.92,-0.97576,0.00014,0.8289]
[1779856965866,28.14,75187.59,1.92,-0.97557,0.00014,0.83432]
[1779856970902,28.15,75190.39,1.92,-0.97516,0.00014,0.84613]
[1779856975937,28.15,75192.46,1.92,-0.97485,0.00014,0.85503]
[1779856980973,28.15,75192.85,1.92,-0.97478,0.00014,0.85701]
[1779856986007,28.16,75193.64,1.92,-0.97465,0.00014,0.86068]
[1779856991042,28.16,75195.01,1.92,-0.97444,0.00015,0.86676]
[1779856996077,28.16,75198.36,1.92,-0.97394,0.00015,0.88103]
[1779857001112,28.17,75196.96,1.92,-0.97413,0.00015,0.87546]
[1779857006113,28.17,75198.01,1.92,-0.97397,0.00015,0.88008]
[1779857011181,28.17,75198.09,1.92,-0.97425,0.00015,0.86991]
[1779857016182,28.17,75197.69,1.92,-0.9743,0.00015,0.86849]
[1779857021252,28.17,75197.53,1.92,-0.97432,0.00015,0.8681]
[1779857026289,28.18,75197.36,1.92,-0.97433,0.00015,0.86772]
[1779857031321,28.18,75197.22,1.92,-0.97434,0.00015,0.86748]
[1779857036357,28.18,75198.94,1.92,-0.97407,0.00015,0.87495]
[1779857041391,28.18,75200.51,1.92,-0.97383,0.00015,0.8818]
[1779857046427,28.19,75201.53,1.92,-0.97367,0.00015,0.88635]
[1779857051461,28.19,75201.95,1.92,-0.9736,0.00015,0.88838]
[1779857056499,28.19,75205.32,1.92,-0.97308,0.00015,0.90286]
[1779857058513,28.19,75210.84,1.92,-0.97224,0.00016,0.92663]
[1779857066532,28.19,75211.08,1.92,-0.9722,0.00016,0.92767]
[1779857071603,28.19,75209.17,1.92,-0.9728,0.00015,0.9084]
[1779857076642,28.19,75213.17,1.92,-0.97218,0.00016,0.92569]
[1779857081675,28.19,75211.71,1.92,-0.97241,0.00016,0.91935]
[1779857092753,28.19,75210.78,1.92,-0.97256,0.00015,0.91533]
[1779857097789,28.19,75214.06,1.92,-0.97205,0.00016,0.92956]
[1779857100811,28.19,75221.75,1.92,-0.97082,0.00016,0.96356]
[1779857102825,28.19,75227.51,1.92,-0.96986,0.00017,0.98961]
[1779857105845,28.19,75235.14,1.92,-0.96857,0.00017,1.02488]
[1779857109874,28.19,75246.19,1.92,-0.9666,0.00018,1.07752]
[1779857113901,28.19,75255.07,1.92,-0.96496,0.00019,1.12118]
[1779857116928,28.19,75270.64,1.92,-0.96191,0.0002,1.20067]
[1779857118937,28.19,75285.79,1.92,-0.95873,0.00022,1.28161]
[1779857120951,28.19,75294.71,1.92,-0.95677,0.00022,1.33093]
[1779857122965,28.19,75301.13,1.92,-0.95531,0.00023,1.3672]
[1779857128005,28.19,75305.23,1.92,-0.95436,0.00023,1.39069]
[1779857132028,28.19,75304.06,1.92,-0.95504,0.00023,1.37023]
[1779857137066,28.19,75307.53,1.92,-0.95423,0.00024,1.39016]
[1779857142101,28.19,75313.39,1.92,-0.95284,0.00024,1.42423]
[1779857144115,28.19,75320.54,1.92,-0.95108,0.00025,1.46653]
[1779857149150,28.19,75316.79,1.92,-0.95201,0.00024,1.44425]
[1779857151164,28.19,75322.16,1.92,-0.95068,0.00025,1.47623]
[1779857155193,28.19,75332.81,1.92,-0.94796,0.00026,1.54095]
[1779857156200,28.19,75336.93,1.92,-0.94688,0.00027,1.56646]
[1779857161236,28.19,75337.43,1.92,-0.94674,0.00027,1.56957]
[1779857162243,28.19,75331.02,1.92,-0.94843,0.00026,1.52995]
[1779857163250,28.19,75330.27,1.92,-0.94862,0.00026,1.52536]
[1779857166271,28.19,75336.6,1.92,-0.94696,0.00026,1.56441]
[1779857171306,28.19,75338.74,1.92,-0.94639,0.00027,1.57775]
[1779857176342,28.19,75337.11,1.92,-0.94683,0.00027,1.56758]
[1779857181376,28.19,75342.2,1.92,-0.94546,0.00027,1.59946]
[1779857186410,28.19,75347.85,1.92,-0.94392,0.00028,1.63531]
[1779857189432,28.19,75352.36,1.92,-0.94266,0.00028,1.66427]
[1779857191447,28.19,75354.99,1.92,-0.94238,0.00028,1.66624]
[1779857196481,28.19,75352.42,1.92,-0.94311,0.00028,1.64966]
[1779857201516,28.19,75353.27,1.92,-0.94287,0.00028,1.65513]
[1779857204537,28.19,75347.83,1.92,-0.94439,0.00028,1.6203]
[1779857206550,28.19,75345.35,1.92,-0.94507,0.00027,1.60457]
[1779857211586,28.19,75345.79,1.92,-0.94495,0.00027,1.60735]
[1779857216622,28.19,75346.41,1.92,-0.94478,0.00027,1.61128]
[1779857223671,28.19,75346.62,1.92,-0.94472,0.00027,1.61261]
[1779857228705,28.19,75346.91,1.92,-0.94464,0.00027,1.61445]
[1779857233742,28.19,75350.36,1.92,-0.94369,0.00028,1.63644]
[1779857239782,28.17,75350.84,1.92,-0.94369,0.00028,1.63645]
[1779857244817,28.15,75349.72,1.92,-0.94413,0.00028,1.6263]
[1779857249852,28.13,75349.21,1.92,-0.9444,0.00028,1.6201]
[1779857251866,28.12,75349.37,1.92,-0.94487,0.00028,1.60508]
[1779857256902,28.12,75348.85,1.92,-0.94504,0.00027,1.6012]
[1779857261936,28.12,75349.83,1.92,-0.94477,0.00028,1.60742]
[1779857266971,28.12,75348.23,1.92,-0.94521,0.00027,1.59727]
[1779857272010,28.12,75350.54,1.92,-0.94457,0.00028,1.61194]
[1779857277041,28.12,75353.39,1.92,-0.94378,0.00028,1.63015]
[1779857281071,28.12,75359.89,1.92,-0.94194,0.00029,1.67214]
[1779857286076,28.12,75363.93,1.92,-0.94077,0.00029,1.69857]
[1779857291139,28.12,75366.37,1.92,-0.94006,0.00029,1.71464]
[1779857296175,28.12,75370.23,1.92,-0.93891,0.0003,1.74026]
[1779857303224,28.12,75369.76,1.92,-0.93905,0.0003,1.73713]
[1779857308259,28.12,75367.57,1.92,-0.9397,0.0003,1.72258]
[1779857312287,28.12,75362.48,1.92,-0.94167,0.00029,1.67385]
[1779857314301,28.12,75354.32,1.92,-0.94399,0.00028,1.62112]
[1779857315309,28.12,75351.45,1.92,-0.94479,0.00028,1.60281]
[1779857320345,28.12,75352.8,1.92,-0.94441,0.00028,1.61141]
[1779857325384,28.12,75351.45,1.92,-0.94479,0.00028,1.60281]
[1779857330417,28.12,75351.65,1.92,-0.94473,0.00028,1.60409]
[1779857336458,28.12,75351.44,1.92,-0.94479,0.00028,1.60275]
[1779857341493,28.12,75352.33,1.92,-0.94454,0.00028,1.60841]
[1779857346530,28.12,75351.67,1.92,-0.94472,0.00028,1.60421]
[1779857351564,28.12,75358.01,1.92,-0.94295,0.00028,1.64484]
[1779857356599,28.12,75358.21,1.92,-0.94289,0.00028,1.64613]
[1779857358613,28.12,75365.85,1.92,-0.94069,0.00029,1.69592]
[1779857363648,28.12,75366.19,1.92,-0.94059,0.00029,1.69816]
[1779857365662,28.12,75371.21,1.92,-0.93911,0.0003,1.73137]
[1779857368682,28.12,75378.04,1.92,-0.93705,0.00031,1.77717]
[1779857369690,28.12,75378.87,1.92,-0.93679,0.00031,1.78278]
[1779857371704,28.12,75380.96,1.92,-0.93665,0.00031,1.7813]
[1779857376709,28.12,75382.93,1.92,-0.93604,0.00031,1.79468]
[1779857381777,28.12,75384.2,1.92,-0.93564,0.00031,1.80333]
[1779857386818,28.12,75386.97,1.92,-0.93477,0.00032,1.82228]
[1779857391845,28.12,75388.67,1.92,-0.93424,0.00032,1.83397]
[1779857396853,28.12,75393.5,1.92,-0.93269,0.00032,1.8674]
[1779857401915,28.12,75397.12,1.92,-0.93151,0.00033,1.89268]
[1779857406951,28.12,75392.87,1.92,-0.93289,0.00032,1.86302]
[1779857408965,28.12,75386.99,1.92,-0.93477,0.00032,1.82242]
[1779857413999,28.12,75388.07,1.92,-0.93443,0.00032,1.82984]
[1779857416014,28.12,75393.7,1.92,-0.93262,0.00032,1.86879]
[1779857422055,28.12,75394.56,1.92,-0.93235,0.00032,1.87478]
[1779857427063,28.12,75392.42,1.92,-0.93304,0.00032,1.8599]
[1779857431121,28.12,75392.09,1.92,-0.93366,0.00032,1.84168]
[1779857436156,28.12,75398.59,1.92,-0.93155,0.00033,1.88692]
[1779857441192,28.12,75400.51,1.92,-0.93092,0.00033,1.9004]
[1779857446228,28.12,75400.62,1.92,-0.93088,0.00033,1.90118]
[1779857451263,28.12,75404.85,1.92,-0.92947,0.00034,1.93106]
[1779857455291,28.12,75411.83,1.92,-0.92709,0.00034,1.98093]
[1779857460326,28.12,75419.22,1.92,-0.92451,0.00035,2.03445]
[1779857462340,28.12,75424.64,1.92,-0.92259,0.00036,2.07392]
[1779857463346,28.12,75431.09,1.92,-0.92024,0.00037,2.12172]
[1779857468382,28.13,75439.18,1.92,-0.9171,0.00038,2.18471]
[1779857470396,28.14,75444.77,1.92,-0.91488,0.00039,2.22851]
[1779857475432,28.17,75443.68,1.92,-0.91509,0.00039,2.22446]
[1779857478456,28.19,75451.83,1.92,-0.91177,0.0004,2.28941]
[1779857480470,28.2,75458.55,1.92,-0.90898,0.00041,2.34309]
[1779857482482,28.21,75466.17,1.92,-0.90579,0.00042,2.40399]
[1779857483491,28.21,75466.24,1.92,-0.90573,0.00042,2.40509]
[1779857488525,28.23,75468.8,1.92,-0.90446,0.00042,2.42889]
[1779857491546,28.25,75463.18,1.92,-0.90725,0.00041,2.36999]
[1779857496581,28.28,75464.85,1.92,-0.90636,0.00041,2.3868]
[1779857501616,28.28,75466.68,1.92,-0.90556,0.00042,2.40191]
[1779857506651,28.28,75462.88,1.92,-0.90711,0.00041,2.37257]
[1779857511686,28.29,75459.84,1.92,-0.90832,0.00041,2.34957]
[1779857515713,28.31,75467.06,1.92,-0.90517,0.00042,2.40922]
[1779857520748,28.34,75465.64,1.92,-0.90554,0.00042,2.40221]
[1779857525789,28.37,75465.39,1.92,-0.90542,0.00042,2.40437]
[1779857530826,28.4,75462.96,1.92,-0.9062,0.00041,2.38977]
[1779857535861,28.43,75466.9,1.92,-0.90432,0.00042,2.42498]
[1779857540896,28.46,75464.98,1.92,-0.90489,0.00042,2.41433]
[1779857545931,28.49,75463.04,1.92,-0.90546,0.00041,2.40356]
[1779857550968,28.52,75460.22,1.92,-0.90639,0.00041,2.386]
[1779857551972,28.53,75460.58,1.92,-0.90674,0.00041,2.3731]
[1779857557007,28.56,75460.15,1.92,-0.90669,0.00041,2.37413]
[1779857562043,28.59,75463.84,1.92,-0.90493,0.00042,2.40714]
[1779857567080,28.62,75463.64,1.92,-0.90478,0.00042,2.40993]
[1779857572114,28.65,75464.28,1.92,-0.90428,0.00042,2.41925]
[1779857574128,28.66,75453.84,1.92,-0.90847,0.0004,2.34032]
[1779857575135,28.67,75438.45,1.92,-0.91447,0.00038,2.2245]
[1779857580175,28.69,75438.91,1.92,-0.91412,0.00038,2.23144]
[1779857583192,28.69,75445.28,1.92,-0.91164,0.00039,2.27945]
[1779857588230,28.69,75440.95,1.92,-0.91333,0.00039,2.24677]
[1779857593265,28.72,75442.42,1.92,-0.91256,0.00039,2.26173]
[1779857598300,28.74,75439.52,1.92,-0.91352,0.00039,2.24313]
[1779857603334,28.76,75442.44,1.92,-0.91222,0.00039,2.26823]
[1779857608373,28.78,75445.7,1.92,-0.9108,0.00039,2.29557]
[1779857612402,28.8,75444.3,1.92,-0.91182,0.00039,2.26995]
[1779857615423,28.81,75449.91,1.92,-0.90952,0.0004,2.31409]
[1779857621469,28.83,75450.52,1.92,-0.90911,0.0004,2.32179]
[1779857623481,28.84,75456.3,1.92,-0.90673,0.00041,2.36687]
[1779857628517,28.85,75451.43,1.92,-0.90859,0.0004,2.33174]
[1779857633551,28.87,75446.81,1.92,-0.9103,0.0004,2.29913]
[1779857638587,28.88,75446.85,1.92,-0.91015,0.0004,2.30192]
[1779857643623,28.9,75449.41,1.92,-0.90901,0.0004,2.32371]
[1779857646646,28.91,75456.0,1.92,-0.90628,0.00041,2.37527]
[1779857647656,28.91,75457.18,1.92,-0.90578,0.00041,2.38468]
[1779857652688,28.92,75458.99,1.92,-0.90495,0.00041,2.40026]
[1779857657723,28.93,75468.0,1.92,-0.9011,0.00042,2.47152]
[1779857658731,28.94,75471.54,1.92,-0.89958,0.00043,2.49935]
[1779857661751,28.94,75474.29,1.92,-0.89836,0.00043,2.52138]
[1779857666788,28.95,75476.54,1.92,-0.89735,0.00044,2.53981]
[1779857671822,28.95,75478.68,1.92,-0.89699,0.00044,2.53946]
[1779857676857,28.96,75474.65,1.92,-0.8987,0.00043,2.50861]
[1779857682899,28.96,75474.54,1.92,-0.89868,0.00043,2.50896]
[1779857687932,28.97,75479.13,1.92,-0.89663,0.00044,2.54592]
[1779857692969,28.98,75481.29,1.92,-0.89564,0.00044,2.56369]
[1779857698004,28.98,75477.27,1.92,-0.89736,0.00044,2.53272]
[1779857703040,28.99,75473.68,1.92,-0.89887,0.00043,2.50537]
[1779857705055,28.99,75466.31,1.92,-0.90199,0.00042,2.44844]
[1779857707068,28.99,75462.45,1.92,-0.90358,0.00042,2.41919]
[1779857712104,29.0,75459.95,1.92,-0.90453,0.00041,2.40154]
[1779857717137,29.02,75459.45,1.92,-0.90463,0.00041,2.39966]
[1779857722173,29.03,75459.0,1.92,-0.90473,0.00041,2.39783]
[1779857727208,29.04,75461.26,1.92,-0.90371,0.00042,2.4167]
[1779857731236,29.05,75459.7,1.92,-0.9049,0.00041,2.38823]
[1779857736271,29.06,75457.45,1.92,-0.90573,0.00041,2.37265]
[1779857741305,29.07,75456.32,1.92,-0.90611,0.00041,2.36568]
[1779857746342,29.08,75453.47,1.92,-0.90718,0.0004,2.34567]
[1779857751377,29.09,75459.61,1.92,-0.90458,0.00041,2.39404]
[1779857756412,29.1,75461.28,1.92,-0.90382,0.00042,2.40818]
[1779857761448,29.11,75465.07,1.92,-0.90217,0.00042,2.43852]
[1779857766483,29.12,75469.5,1.92,-0.90025,0.00043,2.47367]
[1779857771517,29.12,75471.17,1.92,-0.89949,0.00043,2.48733]
[1779857776554,29.13,75472.28,1.92,-0.89898,0.00043,2.49662]
[1779857781589,29.13,75468.95,1.92,-0.90036,0.00043,2.47153]
[1779857786624,29.14,75469.65,1.92,-0.90002,0.00043,2.47778]
[1779857791658,29.15,75470.29,1.92,-0.90032,0.00043,2.46568]
[1779857796695,29.15,75470.35,1.92,-0.90024,0.00043,2.46702]
[1779857803746,29.16,75467.83,1.92,-0.90124,0.00042,2.44899]
[1779857804751,29.16,75462.04,1.92,-0.90365,0.00042,2.40468]
[1779857805761,29.17,75461.72,1.92,-0.90377,0.00042,2.40251]
[1779857810792,29.18,75463.07,1.92,-0.90313,0.00042,2.41424]
[1779857815827,29.18,75463.19,1.92,-0.90301,0.00042,2.41642]
[1779857821868,29.19,75464.05,1.92,-0.90258,0.00042,2.42443]
[1779857826904,29.2,75463.01,1.92,-0.90295,0.00042,2.41764]
[1779857831940,29.21,75461.16,1.92,-0.90365,0.00042,2.40474]
[1779857836974,29.22,75461.24,1.92,-0.90355,0.00042,2.4066]
[1779857842009,29.23,75461.29,1.92,-0.90346,0.00042,2.40815]
[1779857847044,29.24,75461.26,1.92,-0.90341,0.00042,2.40905]
[1779857851072,29.24,75461.8,1.92,-0.90375,0.00042,2.39625]
[1779857855100,29.25,75455.03,1.92,-0.90649,0.00041,2.34568]
[1779857860135,29.26,75456.63,1.92,-0.90576,0.00041,2.35931]
[1779857865169,29.27,75456.88,1.92,-0.90558,0.00041,2.36263]
[1779857870176,29.28,75455.99,1.92,-0.90586,0.00041,2.35727]
[1779857875240,29.29,75455.74,1.92,-0.90589,0.00041,2.35676]
[1779857880275,29.3,75455.68,1.92,-0.90584,0.00041,2.35767]
[1779857885312,29.31,75456.73,1.92,-0.90533,0.00041,2.36721]
[1779857890345,29.32,75458.86,1.92,-0.90439,0.00041,2.38459]
[1779857895380,29.33,75458.94,1.92,-0.90429,0.00041,2.38634]
[1779857900386,29.34,75460.16,1.92,-0.90373,0.00041,2.39673]
[1779857905450,29.34,75461.04,1.92,-0.9033,0.00042,2.40453]
[1779857910456,29.35,75463.27,1.92,-0.90232,0.00042,2.42254]
[1779857912501,29.35,75463.27,1.92,-0.90291,0.00042,2.40506]
[1779857917536,29.36,75463.94,1.92,-0.90257,0.00042,2.41122]
[1779857922571,29.37,75463.64,1.92,-0.90264,0.00042,2.40995]
[1779857927605,29.38,75463.68,1.92,-0.90257,0.00042,2.4113]
[1779857932640,29.38,75464.09,1.92,-0.90234,0.00042,2.41543]
[1779857937676,29.39,75464.54,1.92,-0.9021,0.00042,2.41985]
[1779857942711,29.4,75472.35,1.92,-0.89873,0.00043,2.48062]
[1779857945733,29.4,75477.68,1.92,-0.89641,0.00044,2.52204]
[1779857950767,29.4,75480.39,1.92,-0.89521,0.00044,2.54321]
[1779857956810,29.4,75479.49,1.92,-0.8956,0.00044,2.53642]
[1779857961845,29.4,75479.06,1.92,-0.89577,0.00044,2.53335]
[1779857966880,29.41,75478.22,1.92,-0.89612,0.00044,2.52715]
[1779857969901,29.41,75472.46,1.92,-0.89861,0.00043,2.48279]
[1779857970908,29.41,75464.9,1.92,-0.90182,0.00042,2.4249]
[1779857971916,29.41,75463.61,1.92,-0.90297,0.00042,2.39735]
[1779857976951,29.42,75459.31,1.92,-0.90468,0.00041,2.36607]
[1779857981987,29.41,75457.16,1.92,-0.90563,0.00041,2.34858]
[1779857991050,29.4,75456.8,1.92,-0.90589,0.00041,2.34375]
[1779857996084,29.39,75453.37,1.92,-0.90735,0.0004,2.31683]
[1779858001123,29.38,75453.42,1.92,-0.90738,0.0004,2.31623]
[1779858006155,29.37,75453.0,1.92,-0.90761,0.0004,2.31204]
[1779858011190,29.37,75454.66,1.92,-0.90699,0.00041,2.32356]
[1779858016225,29.36,75455.38,1.92,-0.90675,0.00041,2.32798]
[1779858021262,29.35,75462.42,1.92,-0.90391,0.00042,2.38026]
[1779858022268,29.35,75467.58,1.92,-0.90176,0.00042,2.41937]
[1779858024282,29.34,75469.85,1.92,-0.90083,0.00043,2.43612]
[1779858028310,29.34,75475.11,1.92,-0.89865,0.00043,2.47532]
[1779858030324,29.33,75481.08,1.92,-0.89609,0.00044,2.52086]
[1779858031331,29.33,75482.25,1.92,-0.89623,0.00044,2.51134]
[1779858033345,29.32,75488.71,1.92,-0.89338,0.00045,2.56139]
[1779858038379,29.31,75486.04,1.92,-0.89468,0.00045,2.53863]
[1779858043416,29.29,75490.85,1.92,-0.89265,0.00045,2.57402]
[1779858048449,29.27,75484.91,1.92,-0.89546,0.00044,2.52498]
[1779858053485,29.26,75481.43,1.92,-0.89715,0.00044,2.49521]
[1779858058520,29.24,75479.31,1.92,-0.89819,0.00044,2.47669]
[1779858063555,29.23,75473.81,1.92,-0.90068,0.00043,2.43216]
[1779858068590,29.21,75466.67,1.92,-0.90381,0.00042,2.37564]
[1779858073626,29.2,75463.97,1.92,-0.90501,0.00042,2.3537]
[1779858078662,29.19,75463.28,1.92,-0.90536,0.00041,2.34717]
[1779858080676,29.19,75471.65,1.92,-0.90188,0.00043,2.4106]
[1779858086719,29.17,75474.81,1.92,-0.90065,0.00043,2.43278]
[1779858088736,29.15,75469.42,1.92,-0.90312,0.00042,2.38807]
[1779858091760,29.15,75468.16,1.92,-0.90432,0.00042,2.35963]
[1779858093772,29.14,75474.1,1.92,-0.90184,0.00043,2.40462]
[1779858098808,29.13,75475.49,1.92,-0.90133,0.00043,2.41378]
[1779858103842,29.12,75473.95,1.92,-0.90208,0.00043,2.40034]
[1779858108878,29.11,75472.11,1.92,-0.90294,0.00042,2.38478]
[1779858113911,29.1,75473.06,1.92,-0.90262,0.00043,2.39062]
[1779858118946,29.09,75474.16,1.92,-0.90223,0.00043,2.39759]
[1779858123982,29.08,75475.44,1.92,-0.90177,0.00043,2.40589]
[1779858127003,29.07,75481.59,1.92,-0.89917,0.00044,2.45255]
[1779858132040,29.05,75483.85,1.92,-0.89829,0.00044,2.46811]
[1779858135072,28.98,75495.31,1.92,-0.89372,0.00046,2.54859]
[1779858136078,28.98,75502.96,1.92,-0.89022,0.00047,2.60886]
[1779858142124,28.95,75502.86,1.92,-0.89048,0.00047,2.60456]
[1779858147155,28.93,75504.38,1.92,-0.88994,0.00047,2.61375]
[1779858151184,28.91,75509.74,1.92,-0.88821,0.00047,2.63587]
[1779858153198,28.86,75512.97,1.92,-0.8871,0.00048,2.65459]
[1779858156219,28.85,75507.27,1.92,-0.88992,0.00047,2.6068]
[1779858161254,28.82,75509.5,1.92,-0.88905,0.00047,2.62173]
[1779858166290,28.8,75510.94,1.92,-0.88854,0.00048,2.63032]
[1779858172331,28.78,75510.96,1.92,-0.88874,0.00048,2.62698]
[1779858177365,28.76,75512.43,1.92,-0.8882,0.00048,2.63609]
[1779858182404,28.74,75510.66,1.92,-0.8892,0.00047,2.61913]
[1779858184417,28.73,75495.36,1.92,-0.89633,0.00045,2.49607]
[1779858185423,28.73,75492.75,1.92,-0.89755,0.00045,2.47451]
[1779858190459,28.71,75494.73,1.92,-0.89678,0.00045,2.48809]
[1779858192478,28.71,75488.48,1.92,-0.89962,0.00044,2.43795]
[1779858194487,28.7,75484.11,1.92,-0.90157,0.00044,2.40297]
[1779858199521,28.69,75483.98,1.92,-0.90171,0.00044,2.40052]
[1779858200529,28.69,75491.12,1.92,-0.89858,0.00045,2.45632]
[1779858205564,28.67,75490.09,1.92,-0.89917,0.00044,2.44592]
[1779858207579,28.66,75495.24,1.92,-0.89695,0.00045,2.48521]
[1779858211607,28.64,75495.15,1.92,-0.89781,0.00045,2.46316]
[1779858216642,28.61,75493.6,1.92,-0.89871,0.00045,2.44725]
[1779858221676,28.59,75495.89,1.92,-0.89788,0.00045,2.46193]
[1779858226711,28.56,75496.25,1.92,-0.89792,0.00045,2.46126]
[1779858231749,28.55,75492.22,1.92,-0.89983,0.00045,2.42742]
[1779858236782,28.54,75496.66,1.92,-0.89792,0.00045,2.46113]
[1779858241817,28.53,75498.08,1.92,-0.89737,0.00045,2.47082]
[1779858246852,28.52,75498.51,1.92,-0.89727,0.00045,2.47263]
[1779858247860,28.51,75506.97,1.92,-0.8934,0.00047,2.54013]
[1779858248867,28.51,75506.97,1.92,-0.89342,0.00047,2.53972]
[1779858252894,28.5,75512.3,1.92,-0.89102,0.00047,2.58099]
[1779858257935,28.48,75514.28,1.92,-0.89022,0.00048,2.59466]
[1779858262974,28.46,75513.01,1.92,-0.89096,0.00048,2.58196]
[1779858268016,28.45,75514.26,1.92,-0.8905,0.00048,2.58981]
[1779858271026,28.44,75513.44,1.92,-0.89163,0.00047,2.56324]
[1779858276062,28.42,75514.28,1.92,-0.89136,0.00048,2.56788]
[1779858281096,28.4,75514.65,1.92,-0.89131,0.00048,2.56873]
[1779858286130,28.39,75515.13,1.92,-0.89121,0.00048,2.57047]
[1779858291165,28.37,75517.0,1.92,-0.89044,0.00048,2.58353]
[1779858296201,28.36,75517.65,1.92,-0.89026,0.00048,2.58662]
[1779858301236,28.34,75517.94,1.92,-0.89025,0.00048,2.5868]
[1779858306270,28.32,75517.8,1.92,-0.89045,0.00048,2.58346]
[1779858311305,28.31,75518.64,1.92,-0.89018,0.00048,2.58814]
[1779858316341,28.29,75520.37,1.92,-0.88947,0.00048,2.60005]
[1779858321376,28.28,75521.89,1.92,-0.88887,0.00049,2.61023]
[1779858325404,28.26,75515.83,1.92,-0.8919,0.00048,2.5588]
[1779858330438,28.25,75519.17,1.92,-0.89042,0.00048,2.58406]
[1779858331445,28.24,75518.69,1.92,-0.89134,0.00048,2.5611]
[1779858337487,28.23,75518.59,1.92,-0.89153,0.00048,2.55778]
[1779858342522,28.21,75519.58,1.92,-0.89118,0.00048,2.56387]
[1779858347557,28.2,75514.52,1.92,-0.89373,0.00047,2.52024]
[1779858352592,28.18,75515.52,1.92,-0.89336,0.00047,2.52655]
[1779858357628,28.17,75516.09,1.92,-0.8932,0.00048,2.5293]
[1779858362663,28.16,75514.44,1.92,-0.89409,0.00047,2.51404]
[1779858363682,28.15,75509.13,1.92,-0.8966,0.00046,2.47055]
[1779858368711,28.14,75509.22,1.92,-0.89665,0.00046,2.46975]
[1779858373751,28.13,75507.6,1.92,-0.89748,0.00046,2.45513]
[1779858380793,28.12,75509.87,1.92,-0.89655,0.00047,2.47145]
[1779858385828,28.11,75508.32,1.92,-0.89735,0.00046,2.45747]
[1779858390864,28.1,75508.53,1.92,-0.89733,0.00046,2.4578]
[1779858391871,28.1,75509.17,1.92,-0.89771,0.00046,2.44425]
[1779858396905,28.09,75509.3,1.92,-0.89772,0.00046,2.44403]
[1779858400934,28.08,75502.82,1.92,-0.90075,0.00045,2.39085]
[1779858405969,28.07,75499.49,1.92,-0.90229,0.00045,2.36344]
[1779858411003,28.07,75499.03,1.92,-0.90253,0.00045,2.35918]
[1779858417046,28.07,75500.16,1.92,-0.90206,0.00045,2.3675]
[1779858422080,28.06,75498.21,1.92,-0.90297,0.00045,2.35138]
[1779858427116,28.06,75493.18,1.92,-0.90522,0.00044,2.31099]
[1779858432150,28.05,75491.9,1.92,-0.90584,0.00044,2.29986]
[1779858437187,28.04,75486.84,1.92,-0.90813,0.00043,2.25807]
[1779858442222,28.02,75486.66,1.92,-0.90831,0.00043,2.25483]
[1779858447256,28.03,75486.28,1.92,-0.90847,0.00043,2.25197]
[1779858452291,28.02,75486.69,1.92,-0.90895,0.00043,2.23677]
[1779858453300,28.02,75495.01,1.92,-0.90534,0.00044,2.30224]
[1779858458333,28.01,75497.45,1.92,-0.90434,0.00044,2.3201]
[1779858464384,27.99,75497.64,1.92,-0.90441,0.00044,2.31891]
[1779858469410,27.98,75490.43,1.92,-0.90769,0.00043,2.25972]
[1779858474454,27.97,75493.17,1.92,-0.90658,0.00044,2.2799]
[1779858479479,27.95,75497.99,1.92,-0.90457,0.00044,2.31608]
[1779858484529,27.94,75497.52,1.92,-0.9049,0.00044,2.31015]
[1779858489549,27.92,75497.63,1.92,-0.90497,0.00044,2.30889]
[1779858493579,27.91,75491.65,1.92,-0.90769,0.00043,2.25983]
[1779858498613,27.91,75491.71,1.92,-0.90765,0.00043,2.26048]
[1779858501634,27.91,75498.17,1.92,-0.90487,0.00044,2.31063]
[1779858506669,27.9,75499.81,1.92,-0.90418,0.00045,2.32311]
[1779858511707,27.9,75498.99,1.92,-0.90521,0.00044,2.29796]
[1779858517745,27.9,75498.93,1.92,-0.90524,0.00044,2.29735]
[1779858521774,27.9,75505.53,1.92,-0.90229,0.00045,2.34997]
[1779858525803,27.89,75506.23,1.92,-0.90199,0.00046,2.3552]
[1779858530838,27.89,75506.9,1.92,-0.90172,0.00046,2.36006]
[1779858537887,27.88,75507.14,1.92,-0.90166,0.00046,2.36115]
[1779858542922,27.88,75509.95,1.92,-0.90041,0.00046,2.3832]
[1779858546950,27.88,75504.94,1.92,-0.90272,0.00045,2.34231]
[1779858551985,27.87,75504.53,1.92,-0.90293,0.00045,2.33859]
[1779858557021,27.87,75504.72,1.92,-0.90287,0.00045,2.33969]
[1779858562057,27.87,75507.12,1.92,-0.90181,0.00046,2.35848]
[1779858568098,27.86,75507.22,1.92,-0.9018,0.00046,2.3587]
[1779858571119,27.86,75507.68,1.92,-0.90226,0.00046,2.34366]
[1779858576154,27.86,75508.0,1.92,-0.90213,0.00046,2.34589]
[1779858581190,27.86,75509.43,1.92,-0.9015,0.00046,2.35704]
[1779858585236,27.85,75516.25,1.92,-0.89836,0.00047,2.41199]
[1779858587236,27.85,75518.38,1.92,-0.89737,0.00047,2.42901]
[1779858592269,27.84,75522.07,1.92,-0.89568,0.00048,2.45809]
[1779858599319,27.83,75523.0,1.92,-0.89533,0.00048,2.46413]
[1779858604353,27.82,75522.42,1.92,-0.89567,0.00048,2.45824]
[1779858609389,27.82,75519.89,1.92,-0.89694,0.00047,2.43655]
[1779858611402,27.81,75511.87,1.92,-0.90071,0.00046,2.37096]
[1779858614422,27.81,75505.36,1.92,-0.90371,0.00045,2.31795]
[1779858619458,27.8,75500.16,1.92,-0.90614,0.00044,2.27464]
[1779858624494,27.79,75500.21,1.92,-0.90621,0.00044,2.27335]
[1779858629528,27.77,75505.25,1.92,-0.90406,0.00045,2.31188]
[1779858631543,27.77,75505.27,1.92,-0.90475,0.00045,2.29281]
[1779858636578,27.76,75503.78,1.92,-0.90552,0.00045,2.27905]
[1779858641613,27.74,75503.68,1.92,-0.90567,0.00045,2.27645]
[1779858650676,27.72,75501.91,1.92,-0.90664,0.00044,2.25913]
[1779858651684,27.72,75508.39,1.92,-0.90374,0.00045,2.31073]
[1779858652692,27.72,75510.15,1.92,-0.90296,0.00046,2.3245]
[1779858658734,27.7,75513.83,1.92,-0.90143,0.00046,2.35152]
[1779858663768,27.68,75512.39,1.92,-0.90223,0.00046,2.33746]
[1779858668804,27.66,75509.78,1.92,-0.90355,0.00046,2.31414]
[1779858671828,27.65,75503.83,1.92,-0.90631,0.00045,2.26503]
[1779858674846,27.65,75502.2,1.92,-0.90709,0.00044,2.25093]
[1779858679881,27.64,75504.13,1.92,-0.90633,0.00045,2.26461]
[1779858684917,27.63,75509.76,1.92,-0.9038,0.00046,2.30982]
[1779858689951,27.63,75510.36,1.92,-0.90354,0.00046,2.31444]
[1779858691966,27.63,75510.03,1.92,-0.9044,0.00046,2.29241]
[1779858696016,27.62,75500.71,1.92,-0.90865,0.00044,2.21632]
[1779858701031,27.61,75499.7,1.92,-0.90918,0.00044,2.20685]
[1779858706086,27.61,75500.11,1.92,-0.90899,0.00044,2.21028]
[1779858712105,27.61,75500.03,1.92,-0.90898,0.00044,2.21031]
[1779858717140,27.61,75497.55,1.92,-0.91011,0.00044,2.18982]
[1779858722176,27.6,75499.43,1.92,-0.90936,0.00044,2.20344]
[1779858727211,27.59,75498.2,1.92,-0.90998,0.00044,2.19235]
[1779858732245,27.59,75494.18,1.92,-0.91173,0.00043,2.16035]
[1779858737281,27.59,75495.01,1.92,-0.91137,0.00043,2.16688]
[1779858742316,27.59,75490.29,1.92,-0.91339,0.00042,2.12983]
[1779858747351,27.59,75483.26,1.92,-0.91633,0.00041,2.07519]
[1779858751379,27.59,75487.71,1.92,-0.91512,0.00042,2.0916]
[1779858756421,27.59,75488.86,1.92,-0.91464,0.00042,2.10054]
[1779858758432,27.58,75498.9,1.92,-0.91035,0.00044,2.17905]
[1779858763466,27.58,75500.1,1.92,-0.90983,0.00044,2.18856]
[1779858768504,27.58,75498.31,1.92,-0.91061,0.00044,2.17439]
[1779858774547,27.58,75498.86,1.92,-0.91037,0.00044,2.17874]
[1779858779580,27.58,75497.85,1.92,-0.91081,0.00043,2.17075]
[1779858784614,27.58,75498.1,1.92,-0.9107,0.00043,2.17273]
[1779858789649,27.58,75497.9,1.92,-0.91079,0.00043,2.17115]
[1779858795717,27.58,75498.11,1.92,-0.9107,0.00043,2.17281]
[1779858800726,27.58,75498.08,1.92,-0.91071,0.00043,2.17257]
[1779858805787,27.58,75497.67,1.92,-0.91089,0.00043,2.16933]
[1779858810796,27.58,75497.41,1.92,-0.911,0.00043,2.16728]
[1779858812811,27.58,75496.99,1.92,-0.91183,0.00043,2.14566]
[1779858817845,27.58,75495.81,1.92,-0.91234,0.00043,2.13638]
[1779858822881,27.58,75495.41,1.92,-0.91252,0.00043,2.13324]
[1779858827918,27.58,75495.23,1.92,-0.91259,0.00043,2.13183]
[1779858829930,27.58,75488.48,1.92,-0.91545,0.00042,2.07919]
[1779858832957,27.58,75483.24,1.92,-0.91763,0.00041,2.03875]
[1779858837990,27.58,75483.13,1.92,-0.91767,0.00041,2.0379]
[1779858843025,27.58,75484.76,1.92,-0.917,0.00041,2.05044]
[1779858848059,27.58,75484.72,1.92,-0.91702,0.00041,2.05013]
[1779858853094,27.58,75483.02,1.92,-0.91772,0.00041,2.03706]
[1779858858130,27.58,75483.77,1.92,-0.91741,0.00041,2.04282]
[1779858863167,27.58,75489.1,1.92,-0.91519,0.00042,2.084]
[1779858864173,27.58,75501.03,1.92,-0.91008,0.00044,2.17755]
[1779858866217,27.58,75506.07,1.92,-0.90785,0.00045,2.21762]
[1779858872229,27.58,75506.16,1.92,-0.90847,0.00045,2.19983]
[1779858877263,27.58,75504.8,1.92,-0.90907,0.00044,2.18901]
[1779858882300,27.58,75502.16,1.92,-0.91024,0.00044,2.16807]
[1779858888341,27.58,75501.06,1.92,-0.91072,0.00044,2.15937]
[1779858893376,27.58,75504.6,1.92,-0.90916,0.00044,2.18742]
[1779858900425,27.58,75505.0,1.92,-0.90899,0.00044,2.1906]
[1779858905460,27.58,75504.82,1.92,-0.90907,0.00044,2.18917]
[1779858910498,27.58,75502.17,1.92,-0.91024,0.00044,2.16815]
[1779858915530,27.58,75502.76,1.92,-0.90998,0.00044,2.17282]
[1779858922579,27.58,75502.43,1.92,-0.91012,0.00044,2.17021]
[1779858925600,27.58,75494.5,1.92,-0.91356,0.00043,2.10782]
[1779858930633,27.58,75493.43,1.92,-0.91401,0.00043,2.09947]
[1779858931641,27.58,75493.06,1.92,-0.91482,0.00042,2.07831]
[1779858933658,27.58,75487.65,1.92,-0.91709,0.00042,2.03645]
[1779858938692,27.58,75492.77,1.92,-0.91495,0.00042,2.07605]
[1779858943727,27.58,75494.61,1.92,-0.91417,0.00043,2.09037]
[1779858948762,27.58,75493.24,1.92,-0.91475,0.00042,2.07971]
[1779858953799,27.58,75493.19,1.92,-0.91477,0.00042,2.07932]
[1779858958835,27.58,75493.32,1.92,-0.91471,0.00042,2.08033]
[1779858963869,27.58,75493.75,1.92,-0.91453,0.00042,2.08368]
[1779858968906,27.58,75492.92,1.92,-0.91488,0.00042,2.07722]
[1779858973939,27.58,75493.31,1.92,-0.91472,0.00042,2.08025]
[1779858979980,27.58,75493.32,1.92,-0.91471,0.00042,2.08033]
[1779858985022,27.58,75493.34,1.92,-0.9147,0.00042,2.08049]
[1779858990053,27.58,75496.28,1.92,-0.91345,0.00043,2.10341]
[1779858991059,27.58,75496.23,1.92,-0.91413,0.00043,2.08465]
[1779858996096,27.58,75496.29,1.92,-0.91411,0.00043,2.08509]
[1779859001130,27.58,75495.99,1.92,-0.91424,0.00043,2.08271]
[1779859006164,27.58,75494.68,1.92,-0.9148,0.00043,2.07251]
[1779859007208,27.58,75500.41,1.92,-0.91233,0.00043,2.11729]
[1779859010192,27.58,75504.24,1.92,-0.91068,0.00044,2.14712]
[1779859015228,27.58,75504.84,1.92,-0.91041,0.00044,2.15186]
[1779859020265,27.58,75505.92,1.92,-0.90994,0.00044,2.16041]
[1779859024292,27.58,75499.49,1.92,-0.91275,0.00043,2.10973]
[1779859029326,27.58,75497.7,1.92,-0.91352,0.00043,2.09572]
[1779859034361,27.58,75497.56,1.92,-0.91363,0.00043,2.09382]
[1779859040403,27.57,75497.18,1.92,-0.91384,0.00043,2.08994]
[1779859045437,27.57,75495.03,1.92,-0.91478,0.00043,2.07276]
[1779859050472,27.57,75490.89,1.92,-0.91653,0.00042,2.04067]
[1779859051479,27.57,75490.0,1.92,-0.91756,0.00042,2.01555]
[1779859056515,27.57,75491.75,1.92,-0.91682,0.00042,2.02903]
[1779859066584,27.57,75492.17,1.92,-0.91665,0.00042,2.03227]
[1779859071619,27.57,75493.23,1.92,-0.9162,0.00042,2.04046]
[1779859076654,27.57,75493.5,1.92,-0.91609,0.00042,2.04255]
[1779859081690,27.57,75494.19,1.92,-0.9158,0.00042,2.04789]
[1779859086725,27.57,75493.75,1.92,-0.91598,0.00042,2.04448]
[1779859091760,27.57,75499.61,1.92,-0.91348,0.00043,2.09008]
[1779859096794,27.57,75503.45,1.92,-0.91181,0.00044,2.12021]
[1779859097840,27.57,75510.8,1.92,-0.90855,0.00045,2.17843]
[1779859099815,27.57,75514.89,1.92,-0.9067,0.00046,2.21113]
[1779859104851,27.57,75512.54,1.92,-0.90777,0.00045,2.19231]
[1779859109886,27.57,75512.05,1.92,-0.90799,0.00045,2.1884]
[1779859111900,27.57,75513.02,1.92,-0.90823,0.00045,2.1774]
[1779859116938,27.57,75510.77,1.92,-0.90924,0.00045,2.15948]
[1779859121979,27.57,75510.66,1.92,-0.90929,0.00045,2.15861]
[1779859127014,27.57,75511.67,1.92,-0.90884,0.00045,2.16664]
[1779859132047,27.57,75510.41,1.92,-0.90941,0.00045,2.15662]
[1779859137082,27.57,75507.17,1.92,-0.91085,0.00044,2.13095]
[1779859142117,27.57,75502.53,1.92,-0.91289,0.00044,2.09443]
[1779859147151,27.57,75503.14,1.92,-0.91262,0.00044,2.09922]
[1779859153194,27.57,75507.51,1.92,-0.9107,0.00044,2.13364]
[1779859158269,27.57,75507.75,1.92,-0.91059,0.00044,2.13554]
[1779859164270,27.57,75506.71,1.92,-0.91105,0.00044,2.12732]
[1779859169306,27.57,75505.72,1.92,-0.91149,0.00044,2.11951]
[1779859171319,27.57,75505.86,1.92,-0.9121,0.00044,2.10198]
[1779859176354,27.57,75505.27,1.92,-0.91236,0.00044,2.09734]
[1779859181390,27.57,75505.16,1.92,-0.91236,0.00044,2.09732]
[1779859184411,27.59,75499.11,1.92,-0.91488,0.00043,2.0519]
[1779859185417,27.59,75497.12,1.92,-0.91572,0.00043,2.03671]
[1779859197502,27.61,75495.8,1.92,-0.91608,0.00042,2.03013]
[1779859202537,27.62,75498.15,1.92,-0.915,0.00043,2.04967]
[1779859205557,27.63,75490.91,1.92,-0.91801,0.00042,1.99477]
[1779859210593,27.64,75490.95,1.92,-0.9179,0.00042,1.99687]
[1779859215628,27.65,75491.12,1.92,-0.91779,0.00042,1.99878]
[1779859220665,27.65,75491.86,1.92,-0.91747,0.00042,2.00465]
[1779859223684,27.65,75486.08,1.92,-0.91982,0.00041,1.96133]
[1779859228761,27.65,75478.5,1.92,-0.92287,0.0004,1.90424]
[1779859231742,27.65,75475.59,1.92,-0.92467,0.00039,1.86455]
[1779859236775,27.65,75481.68,1.92,-0.92225,0.0004,1.90993]
[1779859238833,27.65,75486.85,1.92,-0.92016,0.00041,1.94889]
[1779859244836,27.65,75490.74,1.92,-0.91856,0.00041,1.97846]
[1779859248903,27.65,75495.81,1.92,-0.91644,0.00042,2.01733]
[1779859254912,27.65,75497.67,1.92,-0.91565,0.00043,2.03168]
[1779859259945,27.65,75497.13,1.92,-0.91588,0.00043,2.02751]
[1779859264978,27.65,75499.8,1.92,-0.91474,0.00043,2.04806]
[1779859269047,27.65,75506.47,1.92,-0.91185,0.00044,2.09996]
[1779859275047,27.65,75507.76,1.92,-0.91128,0.00044,2.11009]
[1779859280083,27.65,75509.42,1.92,-0.91054,0.00045,2.12317]
[1779859285117,27.65,75510.37,1.92,-0.91012,0.00045,2.13067]
[1779859290153,27.65,75507.48,1.92,-0.9114,0.00044,2.10789]
[1779859291160,27.65,75507.23,1.92,-0.9122,0.00044,2.08718]
[1779859296195,27.65,75504.87,1.92,-0.91323,0.00044,2.06872]
[1779859304253,27.65,75505.15,1.92,-0.91311,0.00044,2.07091]
[1779859309326,27.65,75507.63,1.92,-0.91202,0.00044,2.09031]
[1779859315329,27.65,75507.62,1.92,-0.91203,0.00044,2.09024]
[1779859320368,27.65,75507.99,1.92,-0.91186,0.00044,2.09314]
[1779859325403,27.65,75510.82,1.92,-0.91061,0.00045,2.1154]
[1779859330438,27.65,75514.19,1.92,-0.90909,0.00045,2.14204]
[1779859335472,27.65,75522.68,1.92,-0.9052,0.00047,2.20981]
[1779859336481,27.65,75522.66,1.92,-0.9052,0.00047,2.20965]
[1779859341517,27.65,75525.45,1.92,-0.9039,0.00047,2.23211]
[1779859346551,27.65,75526.76,1.92,-0.90328,0.00047,2.24269]
[1779859351586,27.65,75528.01,1.92,-0.9034,0.00047,2.23362]
[1779859356621,27.65,75531.18,1.92,-0.90193,0.00048,2.25847]
[1779859361657,27.63,75532.39,1.92,-0.90148,0.00048,2.26615]
[1779859365689,27.63,75537.8,1.92,-0.89889,0.00049,2.30966]
[1779859368706,27.62,75544.53,1.92,-0.8956,0.0005,2.36423]
[1779859372734,27.61,75549.6,1.92,-0.89308,0.00051,2.4056]
[1779859376762,27.61,75541.43,1.92,-0.89723,0.0005,2.33742]
[1779859379820,27.61,75535.85,1.92,-0.89998,0.00049,2.29148]
[1779859385825,27.61,75534.41,1.92,-0.9007,0.00048,2.27933]
[1779859390860,27.6,75534.66,1.92,-0.90061,0.00048,2.28093]
[1779859395895,27.6,75531.54,1.92,-0.90213,0.00048,2.25519]
[1779859399922,27.6,75521.59,1.92,-0.90682,0.00046,2.17482]
[1779859404958,27.6,75520.21,1.92,-0.90743,0.00046,2.16419]
[1779859410030,27.6,75526.13,1.92,-0.90468,0.00047,2.2117]
[1779859411001,27.6,75526.13,1.92,-0.90539,0.00047,2.19254]
[1779859416035,27.6,75525.4,1.92,-0.90573,0.00047,2.18667]
[1779859422076,27.6,75525.26,1.92,-0.9058,0.00047,2.18554]
[1779859429127,27.6,75525.7,1.92,-0.90559,0.00047,2.18908]
[1779859434162,27.6,75526.35,1.92,-0.90529,0.00047,2.19431]
[1779859436176,27.6,75520.49,1.92,-0.90801,0.00046,2.14737]
[1779859441211,27.6,75521.41,1.92,-0.90759,0.00046,2.15471]
[1779859446248,27.6,75525.11,1.92,-0.90587,0.00047,2.18434]
[1779859451287,27.6,75529.9,1.92,-0.90361,0.00048,2.22295]
[1779859456319,27.6,75531.72,1.92,-0.90274,0.00048,2.23769]
[1779859460384,27.6,75543.95,1.92,-0.89676,0.0005,2.33777]
[1779859462361,27.6,75545.71,1.92,-0.89587,0.0005,2.35231]
[1779859468401,27.6,75548.44,1.92,-0.89449,0.00051,2.37493]
[1779859471423,27.6,75548.65,1.92,-0.89512,0.00051,2.35708]
[1779859475453,27.6,75543.18,1.92,-0.89787,0.0005,2.31192]
[1779859480525,27.6,75541.43,1.92,-0.89874,0.00049,2.29754]
[1779859487538,27.6,75542.53,1.92,-0.8982,0.0005,2.30657]
[1779859492577,27.6,75542.9,1.92,-0.89801,0.0005,2.30961]
[1779859497613,27.6,75543.83,1.92,-0.89755,0.0005,2.31727]
[1779859502654,27.6,75540.47,1.92,-0.89921,0.00049,2.28966]
[1779859507683,27.6,75537.86,1.92,-0.90049,0.00049,2.26831]
[1779859513725,27.6,75536.57,1.92,-0.90112,0.00049,2.25778]
[1779859519768,27.6,75536.18,1.92,-0.90131,0.00049,2.25461]
[1779859524802,27.6,75533.96,1.92,-0.90239,0.00048,2.23655]
[1779859529837,27.6,75537.82,1.92,-0.90051,0.00049,2.26798]
[1779859531851,27.6,75538.14,1.92,-0.90109,0.00049,2.25114]
[1779859536886,27.6,75539.47,1.92,-0.90044,0.00049,2.26199]
[1779859542927,27.6,75540.36,1.92,-0.9,0.00049,2.26927]
[1779859547965,27.6,75541.94,1.92,-0.89922,0.00049,2.2822]
[1779859553001,27.6,75543.29,1.92,-0.89855,0.0005,2.29328]
[1779859558035,27.6,75543.14,1.92,-0.89863,0.0005,2.29205]
[1779859563070,27.6,75545.92,1.92,-0.89724,0.0005,2.31491]
[1779859568105,27.6,75545.42,1.92,-0.89749,0.0005,2.31079]
[1779859574147,27.6,75545.35,1.92,-0.89752,0.0005,2.31022]
[1779859579183,27.6,75544.58,1.92,-0.89791,0.0005,2.30388]
[1779859584218,27.6,75545.02,1.92,-0.89769,0.0005,2.3075]
[1779859591299,27.6,75544.37,1.92,-0.89875,0.0005,2.28255]
[1779859596304,27.6,75544.01,1.92,-0.89893,0.0005,2.2796]
[1779859601368,27.6,75543.38,1.92,-0.89924,0.0005,2.27443]
[1779859606373,27.6,75543.17,1.92,-0.89935,0.0005,2.27271]
[1779859611441,27.6,75544.82,1.92,-0.89853,0.0005,2.28625]
[1779859613422,27.6,75557.11,1.92,-0.89227,0.00052,2.388]
[1779859618456,27.6,75559.05,1.92,-0.89125,0.00052,2.40421]
[1779859623491,27.6,75559.22,1.92,-0.89116,0.00052,2.40563]
[1779859629535,27.6,75559.43,1.92,-0.89105,0.00052,2.40739]
[1779859634569,27.6,75560.0,1.92,-0.89075,0.00053,2.41216]
[1779859635576,27.6,75568.94,1.92,-0.886,0.00054,2.48704]
[1779859638597,27.59,75575.58,1.92,-0.88244,0.00055,2.54219]
[1779859643632,27.57,75579.67,1.92,-0.88031,0.00056,2.57491]
[1779859648666,27.56,75576.82,1.92,-0.88204,0.00056,2.54844]
[1779859651721,27.55,75576.17,1.92,-0.88325,0.00055,2.52162]
[1779859656724,27.53,75576.97,1.92,-0.88292,0.00056,2.52666]
[1779859661792,27.52,75577.38,1.92,-0.8828,0.00056,2.5284]
[1779859664779,27.51,75572.33,1.92,-0.88565,0.00055,2.48443]
[1779859667800,27.51,75567.32,1.92,-0.88842,0.00054,2.44117]
[1779859669814,27.5,75565.4,1.92,-0.8895,0.00053,2.42419]
[1779859674849,27.49,75561.21,1.92,-0.8918,0.00053,2.38766]
[1779859679884,27.49,75562.47,1.92,-0.89119,0.00053,2.3975]
[1779859684918,27.48,75568.61,1.92,-0.88798,0.00054,2.44814]
[1779859689961,27.47,75571.16,1.92,-0.88668,0.00054,2.4685]
[1779859694993,27.46,75569.69,1.92,-0.88756,0.00054,2.4548]
[1779859700029,27.45,75570.3,1.92,-0.8873,0.00054,2.45874]
[1779859705064,27.44,75569.47,1.92,-0.88783,0.00054,2.45049]
[1779859710100,27.43,75568.37,1.92,-0.8885,0.00054,2.43999]
[1779859711108,27.43,75568.59,1.92,-0.88916,0.00054,2.42161]
[1779859717151,27.42,75565.02,1.92,-0.89114,0.00053,2.39047]
[1779859722214,27.42,75565.86,1.92,-0.89074,0.00053,2.39672]
[1779859727220,27.41,75565.72,1.92,-0.89087,0.00053,2.39473]
[1779859732284,27.4,75568.18,1.92,-0.88961,0.00054,2.41465]
[1779859737290,27.4,75566.99,1.92,-0.8903,0.00053,2.40365]
[1779859742354,27.39,75566.18,1.92,-0.89079,0.00053,2.39592]
[1779859747360,27.38,75565.68,1.92,-0.89111,0.00053,2.39085]
[1779859752424,27.38,75564.84,1.92,-0.89161,0.00053,2.38295]
[1779859757430,27.37,75564.37,1.92,-0.89191,0.00053,2.37823]
[1779859762495,27.37,75564.57,1.92,-0.89185,0.00053,2.37915]
[1779859767501,27.36,75563.95,1.92,-0.89223,0.00053,2.37317]
[1779859770521,27.35,75558.94,1.92,-0.89492,0.00052,2.33006]
[1779859771530,27.35,75561.3,1.92,-0.89446,0.00052,2.3298]
[1779859774549,27.35,75555.18,1.92,-0.89763,0.00051,2.27853]
[1779859778578,27.35,75548.87,1.92,-0.90086,0.0005,2.22572]
[1779859783613,27.34,75547.7,1.92,-0.90153,0.0005,2.21476]
[1779859788648,27.32,75550.03,1.92,-0.90045,0.0005,2.23252]
[1779859793684,27.31,75548.55,1.92,-0.90127,0.0005,2.21895]
[1779859798718,27.3,75548.92,1.92,-0.90117,0.0005,2.2206]
[1779859803755,27.29,75553.86,1.92,-0.89876,0.00051,2.26015]
[1779859807802,27.29,75569.35,1.92,-0.89071,0.00054,2.38931]
[1779859812863,27.28,75569.3,1.92,-0.89079,0.00054,2.3881]
[1779859817876,27.28,75570.85,1.92,-0.89,0.00054,2.40053]
[1779859822935,27.27,75569.28,1.92,-0.8909,0.00054,2.38645]
[1779859827946,27.27,75569.94,1.92,-0.89059,0.00054,2.39127]
[1779859831973,27.26,75569.37,1.92,-0.89171,0.00054,2.36572]
[1779859837013,27.26,75567.83,1.92,-0.89258,0.00053,2.35199]
[1779859842044,27.25,75567.64,1.92,-0.89272,0.00053,2.3497]
[1779859847082,27.25,75565.7,1.92,-0.89379,0.00053,2.33271]
[1779859853146,27.24,75566.11,1.92,-0.89363,0.00053,2.33537]
[1779859860172,27.23,75563.16,1.92,-0.89528,0.00052,2.30894]
[1779859866214,27.23,75564.87,1.92,-0.89436,0.00053,2.32369]
[1779859871249,27.25,75566.77,1.92,-0.89323,0.00053,2.3417]
[1779859876285,27.26,75564.93,1.92,-0.89412,0.00053,2.32751]
[1779859881320,27.27,75563.84,1.92,-0.89456,0.00053,2.32049]
[1779859886356,27.28,75567.49,1.92,-0.89252,0.00053,2.35293]
[1779859891390,27.3,75567.43,1.92,-0.89323,0.00053,2.33388]
[1779859896424,27.31,75570.44,1.92,-0.89151,0.00054,2.36086]
[1779859898439,27.31,75577.09,1.92,-0.88787,0.00055,2.41773]
[1779859903474,27.32,75577.96,1.92,-0.88732,0.00055,2.42614]
[1779859908510,27.33,75577.35,1.92,-0.88759,0.00055,2.42197]
[1779859913573,27.34,75576.58,1.92,-0.88795,0.00055,2.41643]
[1779859918582,27.34,75567.69,1.92,-0.89269,0.00053,2.34232]
[1779859919588,27.35,75559.23,1.92,-0.8971,0.00052,2.27195]
[1779859924623,27.36,75560.86,1.92,-0.89612,0.00052,2.28765]
[1779859929658,27.38,75558.16,1.92,-0.89738,0.00052,2.26743]
[1779859934694,27.39,75560.37,1.92,-0.89613,0.00052,2.28753]
[1779859939729,27.39,75556.33,1.92,-0.89823,0.00051,2.25367]
[1779859944764,27.39,75557.88,1.92,-0.89745,0.00051,2.26625]
[1779859949799,27.39,75558.43,1.92,-0.89718,0.00052,2.27069]
[1779859951813,27.39,75558.44,1.92,-0.89795,0.00051,2.25069]
[1779859956855,27.39,75556.76,1.92,-0.89881,0.00051,2.23678]
[1779859961888,27.39,75553.21,1.92,-0.9006,0.0005,2.20774]
[1779859967932,27.39,75555.46,1.92,-0.89944,0.00051,2.22663]
[1779859972966,27.39,75550.47,1.92,-0.902,0.0005,2.18483]
[1779859978001,27.38,75546.16,1.92,-0.9042,0.00049,2.14855]
[1779859983070,27.37,75543.41,1.92,-0.90561,0.00049,2.12523]
[1779859984067,27.37,75535.64,1.92,-0.90934,0.00047,2.06246]
[1779859986078,27.37,75535.15,1.92,-0.90959,0.00047,2.05827]
[1779859990106,27.36,75530.09,1.92,-0.91197,0.00046,2.01765]
[1779859994138,27.36,75522.76,1.92,-0.91532,0.00045,1.95977]
[1779859996148,27.36,75517.54,1.92,-0.91764,0.00044,1.91916]
[1779859998161,27.36,75514.07,1.92,-0.91915,0.00043,1.89257]
[1779860003197,27.37,75515.59,1.92,-0.91845,0.00044,1.90493]
[1779860004213,27.37,75528.35,1.92,-0.91273,0.00046,2.00464]
[1779860006219,27.37,75537.13,1.92,-0.90862,0.00047,2.07464]
[1779860007226,27.37,75536.74,1.92,-0.90882,0.00047,2.07137]
[1779860011255,27.37,75536.39,1.92,-0.90976,0.00047,2.04852]
[1779860014280,27.36,75527.2,1.92,-0.91404,0.00046,1.97533]
[1779860015283,27.36,75527.2,1.92,-0.91404,0.00046,1.97532]
[1779860020317,27.36,75523.37,1.92,-0.91576,0.00045,1.94548]
[1779860025352,27.37,75525.18,1.92,-0.91494,0.00045,1.95981]
[1779860030387,27.37,75525.88,1.92,-0.91461,0.00045,1.96546]
[1779860035422,27.37,75524.75,1.92,-0.91511,0.00045,1.95678]
[1779860039450,27.37,75530.8,1.92,-0.91234,0.00046,2.00446]
[1779860044490,27.37,75529.88,1.92,-0.91277,0.00046,1.99712]
[1779860049520,27.37,75529.65,1.92,-0.91288,0.00046,1.99524]
[1779860054559,27.37,75529.24,1.92,-0.91307,0.00046,1.99197]
[1779860059590,27.37,75531.09,1.92,-0.91223,0.00046,2.00649]
[1779860064635,27.37,75532.09,1.92,-0.91177,0.00046,2.01423]
[1779860069666,27.36,75531.77,1.92,-0.91194,0.00046,2.01143]
[1779860071680,27.36,75531.36,1.92,-0.91288,0.00046,1.98856]
[1779860074705,27.36,75521.74,1.92,-0.91723,0.00044,1.9133]
[1779860077723,27.37,75518.48,1.92,-0.91865,0.00044,1.88842]
[1779860082757,27.37,75516.38,1.92,-0.91957,0.00043,1.87227]
[1779860087793,27.37,75515.22,1.92,-0.92007,0.00043,1.86338]
[1779860093836,27.37,75516.12,1.92,-0.91968,0.00043,1.87039]
[1779860098869,27.37,75515.58,1.92,-0.91991,0.00043,1.86625]
[1779860103904,27.37,75514.43,1.92,-0.92041,0.00043,1.85745]
[1779860108941,27.37,75513.91,1.92,-0.92063,0.00043,1.85348]
[1779860113976,27.37,75524.35,1.92,-0.91604,0.00045,1.9341]
[1779860118010,27.37,75530.26,1.92,-0.91335,0.00046,1.98036]
[1779860120033,27.37,75539.85,1.92,-0.90886,0.00048,2.05659]
[1779860125064,27.37,75532.62,1.92,-0.91227,0.00046,1.99898]
[1779860130109,27.37,75535.2,1.92,-0.91106,0.00047,2.01944]
[1779860131113,27.37,75535.3,1.92,-0.91177,0.00047,2.00057]
[1779860136147,27.37,75540.18,1.92,-0.90947,0.00048,2.03937]
[1779860141183,27.37,75534.51,1.92,-0.91214,0.00047,1.99424]
[1779860146218,27.37,75534.37,1.92,-0.91221,0.00047,1.99313]
[1779860151252,27.37,75534.84,1.92,-0.91199,0.00047,1.99686]
[1779860156288,27.37,75534.19,1.92,-0.91229,0.00047,1.99171]
[1779860163338,27.37,75533.84,1.92,-0.91245,0.00046,1.98894]
[1779860168372,27.37,75533.89,1.92,-0.91243,0.00047,1.98934]
[1779860173410,27.37,75538.5,1.92,-0.91027,0.00047,2.02595]
[1779860176431,27.37,75547.89,1.92,-0.90574,0.00049,2.1014]
[1779860178449,27.36,75552.06,1.92,-0.90369,0.0005,2.13509]
[1779860180460,27.36,75545.43,1.92,-0.90697,0.00049,2.08099]
[1779860182474,27.36,75545.65,1.92,-0.90688,0.00049,2.08257]
[1779860185495,27.36,75540.63,1.92,-0.90931,0.00048,2.04194]
[1779860186502,27.36,75538.17,1.92,-0.91048,0.00047,2.02227]
[1779860191537,27.36,75540.33,1.92,-0.91022,0.00048,2.01964]
[1779860196572,27.36,75539.68,1.92,-0.91053,0.00047,2.01444]
[1779860199593,27.36,75544.87,1.92,-0.90805,0.00048,2.05595]
[1779860204628,27.36,75546.38,1.92,-0.90733,0.00049,2.06781]
[1779860209663,27.35,75559.42,1.92,-0.90089,0.00051,2.17302]
[1779860213690,27.34,75564.85,1.92,-0.89815,0.00052,2.21686]
[1779860219733,27.33,75564.97,1.92,-0.89819,0.00052,2.21625]
[1779860224767,27.32,75564.33,1.92,-0.89861,0.00052,2.20961]
[1779860229803,27.32,75562.95,1.92,-0.89932,0.00052,2.19817]
[1779860235844,27.32,75564.81,1.92,-0.89836,0.00052,2.21359]
[1779860240879,27.32,75572.63,1.92,-0.89422,0.00054,2.27886]
[1779860245914,27.32,75576.98,1.92,-0.89186,0.00055,2.31546]
[1779860250950,27.32,75578.0,1.92,-0.89131,0.00055,2.32407]
[1779860251957,27.32,75579.1,1.92,-0.89151,0.00055,2.31279]
[1779860256993,27.32,75587.37,1.92,-0.88691,0.00057,2.38299]
[1779860259007,27.32,75595.34,1.92,-0.88234,0.00058,2.45126]
[1779860264042,27.32,75597.54,1.92,-0.88106,0.00059,2.47021]
[1779860269076,27.32,75596.27,1.92,-0.8818,0.00058,2.45927]
[1779860274112,27.31,75595.32,1.92,-0.8824,0.00058,2.45039]
[1779860279147,27.29,75592.61,1.92,-0.88419,0.00058,2.42373]
[1779860283176,27.27,75585.92,1.92,-0.88817,0.00056,2.36398]
[1779860288212,27.25,75581.61,1.92,-0.8907,0.00055,2.32531]
[1779860290225,27.25,75576.11,1.92,-0.89371,0.00054,2.27883]
[1779860296269,27.25,75575.81,1.92,-0.89387,0.00054,2.2763]
[1779860301303,27.25,75578.16,1.92,-0.8926,0.00055,2.29612]
[1779860306339,27.25,75577.01,1.92,-0.89322,0.00054,2.28641]
[1779860311375,27.25,75575.18,1.92,-0.89502,0.00054,2.25046]
[1779860316409,27.25,75575.1,1.92,-0.89507,0.00054,2.24979]
[1779860321443,27.25,75577.46,1.92,-0.89379,0.00054,2.26963]
[1779860326480,27.25,75576.8,1.92,-0.89415,0.00054,2.26407]
[1779860331514,27.25,75576.73,1.92,-0.89419,0.00054,2.26348]
[1779860336547,27.25,75574.77,1.92,-0.89524,0.00054,2.24702]
[1779860341583,27.25,75570.45,1.92,-0.89755,0.00053,2.21088]
[1779860346618,27.25,75571.63,1.92,-0.89692,0.00053,2.22073]
[1779860351652,27.25,75570.57,1.92,-0.89749,0.00053,2.21188]
[1779860356675,27.25,75570.89,1.92,-0.89732,0.00053,2.21455]
[1779860361722,27.25,75571.69,1.92,-0.89689,0.00053,2.22123]
[1779860366759,27.25,75573.93,1.92,-0.8957,0.00054,2.23997]
[1779860371793,27.25,75574.17,1.92,-0.89638,0.00054,2.22141]
[1779860376827,27.25,75571.51,1.92,-0.8978,0.00053,2.1992]
[1779860381871,27.25,75572.82,1.92,-0.8971,0.00053,2.21013]
[1779860386886,27.25,75571.04,1.92,-0.89805,0.00053,2.19529]
[1779860391933,27.25,75571.6,1.92,-0.89775,0.00053,2.19995]
[1779860396968,27.25,75567.57,1.92,-0.89987,0.00052,2.16646]
[1779860402004,27.25,75568.56,1.92,-0.89935,0.00052,2.17467]
[1779860404023,27.25,75557.31,1.92,-0.90513,0.0005,2.08213]
[1779860407042,27.25,75563.31,1.92,-0.90208,0.00051,2.13128]
[1779860412082,27.25,75561.31,1.92,-0.90311,0.00051,2.11484]
[1779860417116,27.25,75560.31,1.92,-0.90361,0.00051,2.10664]
[1779860422153,27.25,75560.53,1.92,-0.9035,0.00051,2.10845]
[1779860427185,27.25,75561.03,1.92,-0.90325,0.00051,2.11255]
[1779860431213,27.25,75562.44,1.92,-0.90333,0.00051,2.10373]
[1779860436248,27.25,75562.12,1.92,-0.90349,0.00051,2.10111]
[1779860441284,27.25,75561.69,1.92,-0.90371,0.00051,2.09758]
[1779860446319,27.25,75561.75,1.92,-0.90368,0.00051,2.09808]
[1779860452361,27.25,75561.93,1.92,-0.90362,0.00051,2.09903]
[1779860457398,27.24,75561.29,1.92,-0.90398,0.00051,2.09328]
[1779860462437,27.24,75544.23,1.92,-0.9124,0.00048,1.95529]
[1779860463439,27.24,75539.08,1.92,-0.91482,0.00047,1.91456]
[1779860464447,27.24,75533.15,1.92,-0.91755,0.00045,1.86816]
[1779860468484,27.24,75524.79,1.92,-0.92128,0.00044,1.80368]
[1779860470500,27.24,75518.17,1.92,-0.92415,0.00043,1.75342]
[1779860473522,27.24,75513.02,1.92,-0.92632,0.00042,1.71483]
[1779860478557,27.24,75510.3,1.92,-0.92745,0.00041,1.69462]
[1779860480568,27.24,75504.83,1.92,-0.92968,0.0004,1.65438]
[1779860486614,27.24,75499.59,1.92,-0.93177,0.00039,1.61631]
[1779860491647,27.24,75502.43,1.92,-0.93136,0.0004,1.61804]
[1779860496682,27.24,75499.91,1.92,-0.93235,0.00039,1.59986]
[1779860501717,27.24,75498.32,1.92,-0.93297,0.00039,1.58845]
[1779860506758,27.24,75499.41,1.92,-0.93255,0.00039,1.59627]
[1779860511791,27.24,75501.03,1.92,-0.93191,0.00039,1.60793]
[1779860516825,27.24,75502.35,1.92,-0.93139,0.0004,1.61746]
[1779860521860,27.24,75501.96,1.92,-0.93154,0.0004,1.61464]
[1779860526894,27.24,75501.88,1.92,-0.93158,0.0004,1.61407]
[1779860531930,27.24,75502.35,1.92,-0.93139,0.0004,1.61746]
[1779860533944,27.24,75507.41,1.92,-0.92936,0.00041,1.6543]
[1779860538979,27.24,75507.23,1.92,-0.92943,0.00041,1.65298]
[1779860544014,27.24,75508.14,1.92,-0.92906,0.00041,1.65965]
[1779860549048,27.24,75507.47,1.92,-0.92934,0.00041,1.65474]
[1779860551063,27.24,75504.28,1.92,-0.93134,0.0004,1.61255]
[1779860553076,27.24,75502.44,1.92,-0.93207,0.0004,1.59926]
[1779860558118,27.24,75500.3,1.92,-0.93291,0.00039,1.58389]
[1779860561133,27.24,75492.51,1.92,-0.93591,0.00038,1.52861]
[1779860566168,27.24,75488.07,1.92,-0.93757,0.00037,1.4976]
[1779860568185,27.24,75477.49,1.92,-0.94139,0.00035,1.42519]
[1779860569189,27.24,75477.49,1.92,-0.94139,0.00035,1.42519]
[1779860570196,27.24,75486.22,1.92,-0.93825,0.00037,1.48479]
[1779860572211,27.24,75492.26,1.92,-0.936,0.00038,1.52686]
[1779860575231,27.24,75497.38,1.92,-0.93405,0.00039,1.56304]
[1779860580266,27.24,75499.71,1.92,-0.93314,0.00039,1.57966]
[1779860582280,27.24,75505.52,1.92,-0.93084,0.0004,1.62154]
[1779860584293,27.24,75510.64,1.92,-0.92877,0.00041,1.65894]
[1779860586308,27.24,75520.19,1.92,-0.92477,0.00043,1.7299]
[1779860591343,27.24,75520.07,1.92,-0.92482,0.00043,1.729]
[1779860597385,27.24,75518.92,1.92,-0.92531,0.00042,1.72038]
[1779860598395,27.24,75511.08,1.92,-0.92859,0.00041,1.66217]
[1779860605441,27.24,75511.57,1.92,-0.92839,0.00041,1.66578]
[1779860610478,27.24,75511.77,1.92,-0.92831,0.00041,1.66725]
[1779860611484,27.24,75511.88,1.92,-0.92899,0.00041,1.6489]
[1779860616519,27.24,75514.41,1.92,-0.92795,0.00041,1.66752]
[1779860622560,27.24,75514.8,1.92,-0.92779,0.00042,1.6704]
[1779860627597,27.24,75515.65,1.92,-0.92743,0.00042,1.67669]
[1779860632634,27.24,75513.91,1.92,-0.92816,0.00041,1.66383]
[1779860638691,27.24,75514.12,1.92,-0.92807,0.00041,1.66538]
[1779860641696,27.24,75507.23,1.92,-0.93088,0.0004,1.61496]
[1779860646733,27.24,75502.81,1.92,-0.93264,0.00039,1.58306]
[1779860651767,27.24,75508.98,1.92,-0.93018,0.00041,1.62769]
[1779860652776,27.24,75510.72,1.92,-0.92947,0.00041,1.6404]
[1779860657810,27.24,75510.45,1.92,-0.92958,0.00041,1.63842]
[1779860663855,27.24,75511.86,1.92,-0.929,0.00041,1.64875]
[1779860668907,27.24,75511.87,1.92,-0.929,0.00041,1.64882]
[1779860671908,27.24,75512.22,1.92,-0.92959,0.00041,1.63221]
[1779860678976,27.24,75514.22,1.92,-0.92877,0.00041,1.64687]
[1779860683992,27.24,75514.64,1.92,-0.9286,0.00041,1.64996]
[1779860689049,27.24,75515.05,1.92,-0.92843,0.00041,1.65297]
[1779860694063,27.24,75516.08,1.92,-0.928,0.00042,1.66057]
[1779860699119,27.24,75517.12,1.92,-0.92756,0.00042,1.66825]
[1779860704132,27.24,75515.68,1.92,-0.92816,0.00042,1.65762]
[1779860709189,27.24,75516.42,1.92,-0.92786,0.00042,1.66308]
[1779860714202,27.24,75516.09,1.92,-0.92799,0.00042,1.66064]
[1779860719259,27.24,75509.28,1.92,-0.93079,0.0004,1.61078]
[1779860724278,27.24,75508.97,1.92,-0.93091,0.0004,1.60853]
[1779860728310,27.24,75518.56,1.92,-0.92696,0.00042,1.67893]
[1779860731333,27.24,75527.7,1.92,-0.9238,0.00044,1.72782]
[1779860732333,27.24,75527.7,1.92,-0.9238,0.00044,1.72782]
[1779860734347,27.24,75534.67,1.92,-0.92072,0.00045,1.78085]
[1779860739382,27.24,75535.28,1.92,-0.92044,0.00045,1.78553]
[1779860742403,27.24,75542.87,1.92,-0.91697,0.00047,1.84426]
[1779860747442,27.24,75545.63,1.92,-0.91567,0.00047,1.86584]
[1779860750461,27.24,75537.69,1.92,-0.91935,0.00046,1.80408]
[1779860752474,27.24,75534.64,1.92,-0.92073,0.00045,1.78062]
[1779860757510,27.24,75531.34,1.92,-0.9222,0.00044,1.75541]
[1779860762545,27.24,75528.83,1.92,-0.92331,0.00044,1.73636]
[1779860764559,27.24,75534.56,1.92,-0.92077,0.00045,1.78001]
[1779860769612,27.24,75536.91,1.92,-0.9197,0.00045,1.79807]
[1779860774629,27.24,75541.72,1.92,-0.9175,0.00046,1.8353]
[1779860779685,27.24,75543.15,1.92,-0.91684,0.00047,1.84645]
[1779860784699,27.24,75544.82,1.92,-0.91605,0.00047,1.8595]
[1779860789753,27.24,75545.8,1.92,-0.91559,0.00047,1.86718]
[1779860792758,27.24,75545.58,1.92,-0.9165,0.00047,1.84524]
[1779860797790,27.24,75545.4,1.92,-0.91658,0.00047,1.84384]
[1779860799823,27.24,75550.58,1.92,-0.91413,0.00048,1.88451]
[1779860804845,27.24,75549.29,1.92,-0.91474,0.00048,1.87434]
[1779860809893,27.24,75551.2,1.92,-0.91383,0.00048,1.8894]
[1779860812901,27.24,75556.1,1.92,-0.91145,0.00049,1.9283]
[1779860817938,27.24,75558.34,1.92,-0.91035,0.00049,1.94621]
[1779860822977,27.24,75558.62,1.92,-0.91021,0.0005,1.94845]
[1779860828024,27.24,75561.29,1.92,-0.90888,0.0005,1.96989]
[1779860833061,27.24,75564.21,1.92,-0.90741,0.00051,1.99347]
[1779860838289,27.24,75566.51,1.92,-0.90624,0.00051,2.01211]
[1779860839060,27.24,75566.08,1.92,-0.90646,0.00051,2.00861]
[1779860844137,27.24,75564.77,1.92,-0.90713,0.00051,1.99798]
[1779860849173,27.24,75564.12,1.92,-0.90746,0.00051,1.99272]
[1779860853201,27.24,75564.47,1.92,-0.90811,0.00051,1.97483]
[1779860855215,27.24,75554.99,1.92,-0.91281,0.00049,1.89895]
[1779860856222,27.24,75549.23,1.92,-0.91558,0.00047,1.85351]
[1779860857229,27.24,75547.37,1.92,-0.91646,0.00047,1.83894]
[1779860859242,27.24,75543.28,1.92,-0.91837,0.00046,1.80711]
[1779860864278,27.24,75547.53,1.92,-0.91638,0.00047,1.8402]
[1779860869313,27.24,75547.88,1.92,-0.91622,0.00047,1.84293]
[1779860872334,27.24,75544.15,1.92,-0.91797,0.00046,1.81386]
[1779860877368,27.24,75543.83,1.92,-0.91811,0.00046,1.81138]
[1779860882403,27.24,75544.06,1.92,-0.91801,0.00046,1.81316]
[1779860887439,27.24,75546.08,1.92,-0.91707,0.00047,1.82888]
[1779860893481,27.24,75546.14,1.92,-0.91704,0.00047,1.82934]
[1779860898516,27.24,75544.12,1.92,-0.91798,0.00046,1.81363]
[1779860899107,27.24,75544.12,1.92,-0.91798,0.00046,1.81363]
[1779860899523,27.24,75544.02,1.92,-0.91803,0.00046,1.81285]
[1779860900533,27.24,75545.48,1.92,-0.91735,0.00047,1.8242]
[1779860905565,27.24,75546.0,1.92,-0.9171,0.00047,1.82825]
[1779860908591,27.24,75547.01,1.92,-0.91663,0.00047,1.83613]
[1779860911607,27.24,75549.4,1.92,-0.91631,0.00047,1.83447]
[1779860916645,27.24,75550.56,1.92,-0.91576,0.00048,1.84355]
[1779860921679,27.24,75551.06,1.92,-0.91552,0.00048,1.84747]
[1779860929735,27.24,75550.73,1.92,-0.91568,0.00048,1.84488]
[1779860933762,27.24,75552.03,1.92,-0.91506,0.00048,1.85509]
[1779860936783,27.24,75549.87,1.92,-0.91609,0.00047,1.83814]
[1779860937790,27.24,75548.77,1.92,-0.91661,0.00047,1.82954]
[1779860939805,27.24,75547.72,1.92,-0.9171,0.00047,1.82135]
[1779860942825,27.24,75546.57,1.92,-0.91764,0.00047,1.8124]
[1779860943832,27.24,75545.56,1.92,-0.91811,0.00047,1.80456]
[1779860944841,27.24,75537.9,1.92,-0.92162,0.00045,1.7456]
[1779860945846,27.24,75532.19,1.92,-0.92416,0.00044,1.70229]
[1779860946853,27.24,75526.35,1.92,-0.9267,0.00043,1.65858]
[1779860947862,27.24,75522.56,1.92,-0.92831,0.00042,1.63053]
[1779860952897,27.24,75522.17,1.92,-0.92847,0.00042,1.62765]
[1779860955918,27.24,75523.32,1.92,-0.92799,0.00042,1.63613]
[1779860957932,27.24,75521.94,1.92,-0.92857,0.00042,1.62596]
[1779860961961,27.24,75520.8,1.92,-0.92905,0.00042,1.61759]
[1779860968003,27.24,75521.01,1.92,-0.92896,0.00042,1.61913]
[1779860971023,27.24,75521.12,1.92,-0.92968,0.00042,1.60039]
[1779860973036,27.24,75523.37,1.92,-0.92873,0.00042,1.61688]
[1779860978072,27.24,75522.83,1.92,-0.92896,0.00042,1.61291]
[1779860983107,27.24,75522.77,1.92,-0.92899,0.00042,1.61247]
[1779860989148,27.24,75522.78,1.92,-0.92898,0.00042,1.61254]
[1779860995191,27.24,75522.83,1.92,-0.92896,0.00042,1.61291]
[1779861000226,27.24,75522.97,1.92,-0.9289,0.00042,1.61394]
[1779861007278,27.24,75523.17,1.92,-0.92882,0.00042,1.61541]
[1779861012319,27.24,75523.41,1.92,-0.92872,0.00042,1.61717]
[1779861017354,27.24,75524.08,1.92,-0.92844,0.00042,1.6221]
[1779861018357,27.24,75529.26,1.92,-0.92622,0.00043,1.66048]
[1779861019364,27.24,75532.27,1.92,-0.92491,0.00044,1.68299]
[1779861024400,27.24,75532.78,1.92,-0.92469,0.00044,1.68682]
[1779861027423,27.24,75544.77,1.92,-0.91929,0.00046,1.77815]
[1779861028429,27.24,75546.53,1.92,-0.91847,0.00047,1.79176]
[1779861029435,27.24,75553.61,1.92,-0.91512,0.00048,1.84701]
[1779861030443,27.24,75555.27,1.92,-0.91432,0.00048,1.86008]
[1779861031458,27.24,75552.84,1.92,-0.91631,0.00048,1.82043]
[1779861033464,27.24,75550.68,1.92,-0.91734,0.00047,1.80358]
[1779861036485,27.24,75552.08,1.92,-0.91668,0.00048,1.81449]
[1779861038498,27.24,75553.24,1.92,-0.91612,0.00048,1.82356]
[1779861044542,27.24,75552.94,1.92,-0.91627,0.00048,1.82121]
[1779861047562,27.24,75553.99,1.92,-0.91576,0.00048,1.82943]
[1779861048570,27.24,75555.01,1.92,-0.91527,0.00048,1.83744]
[1779861049576,27.24,75556.4,1.92,-0.9146,0.00048,1.84837]
[1779861051594,27.24,75558.31,1.92,-0.91367,0.00049,1.86344]
[1779861056625,27.24,75558.31,1.92,-0.91367,0.00049,1.86344]
[1779861060653,27.24,75557.34,1.92,-0.91415,0.00049,1.85578]
[1779861061665,27.24,75556.05,1.92,-0.91477,0.00048,1.84561]
[1779861063675,27.24,75566.38,1.92,-0.90967,0.0005,1.92774]
[1779861064681,27.24,75569.82,1.92,-0.90792,0.00051,1.95545]
[1779861069716,27.24,75568.38,1.92,-0.90865,0.00051,1.94383]
[1779861073744,27.24,75563.15,1.92,-0.91129,0.0005,1.90189]
[1779861078786,27.24,75563.48,1.92,-0.91112,0.0005,1.90452]
[1779861083815,27.24,75562.79,1.92,-0.91147,0.0005,1.89902]
[1779861084822,27.24,75559.43,1.92,-0.91313,0.00049,1.87231]
[1779861086838,27.24,75558.41,1.92,-0.91363,0.00049,1.86423]
[1779861090864,27.24,75557.39,1.92,-0.91412,0.00049,1.85617]
[1779861091880,27.24,75557.21,1.92,-0.91504,0.00048,1.83407]
[1779861096907,27.24,75558.01,1.92,-0.91466,0.00049,1.84036]
[1779861101951,27.24,75558.66,1.92,-0.91434,0.00049,1.84549]
[1779861106978,27.24,75558.19,1.92,-0.91457,0.00049,1.84178]
[1779861112022,27.24,75560.67,1.92,-0.91336,0.00049,1.86137]
[1779861120070,27.24,75560.9,1.92,-0.91324,0.00049,1.86319]
[1779861125106,27.24,75560.46,1.92,-0.91346,0.00049,1.8597]
[1779861130140,27.24,75559.81,1.92,-0.91378,0.00049,1.85456]
[1779861135175,27.24,75559.38,1.92,-0.91399,0.00049,1.85117]
[1779861140211,27.24,75559.72,1.92,-0.91382,0.00049,1.85385]
[1779861142232,27.24,75549.68,1.92,-0.91863,0.00047,1.77532]
[1779861147264,27.24,75549.5,1.92,-0.91872,0.00047,1.77393]
[1779861149280,27.24,75550.98,1.92,-0.91802,0.00047,1.7854]
[1779861151294,27.24,75551.0,1.92,-0.91884,0.00047,1.76501]
[1779861158349,27.24,75550.37,1.92,-0.91914,0.00047,1.76014]
[1779861163385,27.24,75550.29,1.92,-0.91917,0.00047,1.75953]
[1779861168419,27.24,75550.37,1.92,-0.91914,0.00047,1.76014]
[1779861174462,27.24,75550.36,1.92,-0.91914,0.00047,1.76007]
[1779861182521,27.24,75549.87,1.92,-0.91937,0.00047,1.75629]
[1779861187553,27.24,75549.09,1.92,-0.91973,0.00047,1.75027]
[1779861189567,27.24,75550.81,1.92,-0.91893,0.00047,1.76354]
[1779861194603,27.24,75551.23,1.92,-0.91873,0.00047,1.76679]
[1779861197623,27.24,75546.67,1.92,-0.92086,0.00046,1.73169]
[1779861198630,27.24,75545.32,1.92,-0.92148,0.00046,1.72136]
[1779861199637,27.24,75543.93,1.92,-0.92211,0.00046,1.71076]
[1779861202660,27.24,75542.71,1.92,-0.92267,0.00045,1.70148]
[1779861203666,27.24,75540.51,1.92,-0.92366,0.00045,1.68482]
[1779861204671,27.24,75546.23,1.92,-0.92106,0.00046,1.72832]
[1779861205679,27.24,75546.02,1.92,-0.92115,0.00046,1.72671]
[1779861206686,27.24,75547.59,1.92,-0.92043,0.00046,1.73874]
[1779861211721,27.24,75546.94,1.92,-0.92155,0.00046,1.7133]
[1779861216755,27.24,75546.4,1.92,-0.9218,0.00046,1.70918]
[1779861221790,27.24,75546.57,1.92,-0.92172,0.00046,1.71048]
[1779861226826,27.24,75546.93,1.92,-0.92156,0.00046,1.71323]
[1779861228840,27.24,75550.82,1.92,-0.91976,0.00047,1.74305]
[1779861229847,27.24,75556.62,1.92,-0.91701,0.00048,1.788]
[1779861231866,27.24,75562.25,1.92,-0.91427,0.00049,1.83214]
[1779861232876,27.24,75573.39,1.92,-0.90867,0.00052,1.92096]
[1779861235892,27.24,75572.18,1.92,-0.90929,0.00051,1.91122]
[1779861238911,27.24,75570.37,1.92,-0.91022,0.00051,1.8967]
[1779861242940,27.24,75569.28,1.92,-0.91077,0.00051,1.88797]
[1779861245960,27.24,75570.56,1.92,-0.91012,0.00051,1.89822]
[1779861249990,27.24,75569.59,1.92,-0.91061,0.00051,1.89045]
[1779861250997,27.24,75565.68,1.92,-0.91258,0.0005,1.85929]
[1779861252007,27.24,75559.34,1.92,-0.9157,0.00049,1.80926]
[1779861255025,27.24,75557.69,1.92,-0.91649,0.00048,1.79635]
[1779861260062,27.24,75558.85,1.92,-0.91593,0.00048,1.80542]
[1779861261069,27.24,75562.53,1.92,-0.91414,0.00049,1.83435]
[1779861262076,27.24,75568.7,1.92,-0.91106,0.00051,1.88334]
[1779861263093,27.24,75570.26,1.92,-0.91027,0.00051,1.89582]
[1779861265097,27.24,75571.22,1.92,-0.90978,0.00051,1.90351]
[1779861270133,27.24,75570.89,1.92,-0.90995,0.00051,1.90086]
[1779861271139,27.24,75571.33,1.92,-0.9106,0.00051,1.88322]
[1779861276174,27.24,75571.55,1.92,-0.91048,0.00051,1.88498]
[1779861281210,27.24,75571.61,1.92,-0.91045,0.00051,1.88546]
[1779861286244,27.24,75571.22,1.92,-0.91065,0.00051,1.88234]
[1779861291279,27.24,75574.49,1.92,-0.90898,0.00052,1.90858]
[1779861292287,27.24,75575.8,1.92,-0.9083,0.00052,1.91914]
[1779861296314,27.24,75579.09,1.92,-0.90658,0.00053,1.94576]
[1779861297322,27.24,75580.42,1.92,-0.90588,0.00053,1.95656]
[1779861298329,27.24,75582.09,1.92,-0.90499,0.00053,1.97017]
[1779861299335,27.24,75583.91,1.92,-0.90402,0.00054,1.98504]
[1779861300344,27.24,75585.12,1.92,-0.90337,0.00054,1.99495]
[1779861305378,27.24,75587.21,1.92,-0.90224,0.00054,2.01212]
[1779861308399,27.24,75588.32,1.92,-0.90163,0.00055,2.02127]
[1779861311420,27.24,75591.0,1.92,-0.90016,0.00055,2.04341]
[1779861312428,27.24,75592.24,1.92,-0.89948,0.00055,2.05369]
[1779861313443,27.24,75594.59,1.92,-0.89817,0.00056,2.07322]
[1779861316456,27.24,75595.72,1.92,-0.89753,0.00056,2.08264]
[1779861317462,27.24,75594.27,1.92,-0.89835,0.00056,2.07055]
[1779861318470,27.24,75592.92,1.92,-0.8991,0.00056,2.05933]
[1779861321490,27.24,75594.3,1.92,-0.89833,0.00056,2.0708]
[1779861322497,27.24,75597.1,1.92,-0.89675,0.00057,2.09416]
[1779861323513,27.24,75598.12,1.92,-0.89618,0.00057,2.10269]
[1779861328540,27.24,75598.49,1.92,-0.89596,0.00057,2.10579]
[1779861331560,27.24,75598.9,1.92,-0.89665,0.00057,2.08737]
[1779861336599,27.24,75599.87,1.92,-0.89609,0.00057,2.09549]
[1779861341633,27.24,75599.95,1.92,-0.89605,0.00057,2.09616]
[1779861346668,27.24,75599.64,1.92,-0.89623,0.00057,2.09356]
[1779861351702,27.24,75600.84,1.92,-0.89554,0.00057,2.10361]
[1779861356737,27.24,75600.26,1.92,-0.89587,0.00057,2.09875]
[1779861363802,27.24,75600.37,1.92,-0.89581,0.00057,2.09967]
[1779861365801,27.24,75601.7,1.92,-0.89505,0.00057,2.11083]
[1779861368823,27.24,75606.31,1.92,-0.89237,0.00059,2.14966]
[1779861369829,27.24,75610.85,1.92,-0.88969,0.0006,2.18814]
[1779861370836,27.24,75613.11,1.92,-0.88834,0.0006,2.20738]
[1779861375870,27.24,75612.94,1.92,-0.88844,0.0006,2.20593]
[1779861379899,27.24,75613.92,1.92,-0.88785,0.0006,2.21429]
[1779861381943,27.24,75620.07,1.92,-0.8841,0.00062,2.26698]
[1779861383979,27.24,75616.7,1.92,-0.88617,0.00061,2.23806]
[1779861388992,27.24,75616.82,1.92,-0.8861,0.00061,2.23908]
[1779861392014,27.24,75616.42,1.92,-0.88728,0.00061,2.21343]
[1779861396045,27.24,75610.35,1.92,-0.89093,0.00059,2.16176]
[1779861397049,27.24,75607.84,1.92,-0.89241,0.00059,2.14052]
[1779861399064,27.24,75606.66,1.92,-0.8931,0.00058,2.13055]
[1779861403091,27.24,75605.64,1.92,-0.8937,0.00058,2.12196]
[1779861408128,27.24,75598.79,1.92,-0.89763,0.00057,2.06454]
[1779861410144,27.24,75596.25,1.92,-0.89906,0.00056,2.04341]
[1779861415175,27.24,75596.57,1.92,-0.89888,0.00056,2.04606]
[1779861422224,27.24,75596.17,1.92,-0.89911,0.00056,2.04274]
[1779861424263,27.24,75599.87,1.92,-0.89702,0.00057,2.07356]
[1779861429274,27.24,75601.38,1.92,-0.89616,0.00057,2.08618]
[1779861431288,27.24,75603.3,1.92,-0.89505,0.00058,2.10228]
[1779861432295,27.24,75604.55,1.92,-0.89433,0.00058,2.11278]
[1779861434334,27.24,75609.44,1.92,-0.89147,0.00059,2.15405]
[1779861439348,27.24,75607.92,1.92,-0.89236,0.00059,2.14119]
[1779861440357,27.24,75604.93,1.92,-0.89411,0.00058,2.11598]
[1779861443378,27.24,75607.4,1.92,-0.89267,0.00059,2.1368]
[1779861448413,27.24,75606.66,1.92,-0.8931,0.00058,2.13055]
[1779861451433,27.24,75606.55,1.92,-0.8941,0.00058,2.10751]
[1779861456468,27.24,75606.83,1.92,-0.89394,0.00058,2.10986]
[1779861461502,27.24,75606.35,1.92,-0.89422,0.00058,2.10583]
[1779861466538,27.24,75606.63,1.92,-0.89405,0.00058,2.10818]
[1779861467544,27.24,75605.01,1.92,-0.895,0.00058,2.09456]
[1779861469559,27.24,75603.8,1.92,-0.8957,0.00058,2.08441]
[1779861474614,27.24,75605.19,1.92,-0.89489,0.00058,2.09608]
[1779861479629,27.24,75605.98,1.92,-0.89443,0.00058,2.10271]
[1779861484684,27.24,75606.67,1.92,-0.89405,0.00058,2.1082]
[1779861488691,27.23,75607.65,1.92,-0.89351,0.00059,2.11601]
[1779861493726,27.23,75607.43,1.92,-0.89368,0.00059,2.11351]
[1779861502792,27.22,75606.79,1.92,-0.89414,0.00058,2.10701]
[1779861503799,27.22,75608.78,1.92,-0.89298,0.00059,2.12367]
[1779861504824,27.22,75611.64,1.92,-0.89129,0.00059,2.14787]
[1779861509842,27.22,75613.12,1.92,-0.89041,0.0006,2.16043]
[1779861511858,27.22,75613.3,1.92,-0.89125,0.0006,2.13965]
[1779861516890,27.22,75613.35,1.92,-0.89122,0.0006,2.14008]
[1779861521926,27.22,75613.97,1.92,-0.89085,0.0006,2.14534]
[1779861523940,27.22,75615.21,1.92,-0.8901,0.0006,2.15587]
[1779861528975,27.22,75615.71,1.92,-0.8898,0.0006,2.16012]
[1779861531995,27.22,75616.94,1.92,-0.88906,0.00061,2.17059]
[1779861537030,27.22,75616.88,1.92,-0.88909,0.00061,2.17008]
[1779861542066,27.22,75618.34,1.92,-0.88821,0.00061,2.18253]
[1779861547100,27.22,75619.06,1.92,-0.88777,0.00061,2.18868]
[1779861552135,27.22,75619.53,1.92,-0.8875,0.00061,2.19245]
[1779861553142,27.21,75616.06,1.92,-0.88962,0.0006,2.16264]
[1779861554150,27.21,75614.46,1.92,-0.8906,0.0006,2.14885]
[1779861559185,27.2,75615.08,1.92,-0.89029,0.0006,2.15318]
[1779861564219,27.2,75613.79,1.92,-0.89112,0.0006,2.14146]
[1779861569256,27.2,75613.71,1.92,-0.89117,0.0006,2.14078]
[1779861571273,27.2,75614.72,1.92,-0.89152,0.0006,2.12697]
[1779861576309,27.2,75615.3,1.92,-0.89117,0.0006,2.13189]
[1779861581346,27.2,75614.94,1.92,-0.89139,0.0006,2.12884]
[1779861586381,27.2,75615.7,1.92,-0.89093,0.0006,2.13529]
[1779861591416,27.2,75616.75,1.92,-0.8903,0.0006,2.14421]
[1779861595455,27.2,75592.68,1.92,-0.90416,0.00055,1.94315]
[1779861596452,27.2,75592.57,1.92,-0.90422,0.00055,1.94225]
[1779861597458,27.2,75588.81,1.92,-0.90626,0.00054,1.91155]
[1779861602493,27.2,75593.47,1.92,-0.90372,0.00055,1.94962]
[1779861603500,27.2,75597.77,1.92,-0.90134,0.00056,1.98503]
[1779861608534,27.2,75599.44,1.92,-0.9004,0.00056,1.99885]
[1779861609544,27.2,75602.37,1.92,-0.89874,0.00057,2.02319]
[1779861610550,27.2,75604.43,1.92,-0.89756,0.00057,2.04036]
[1779861614577,27.2,75607.68,1.92,-0.89568,0.00058,2.06758]
[1779861615598,27.2,75613.06,1.92,-0.89251,0.0006,2.11291]
[1779861621628,27.2,75612.85,1.92,-0.89264,0.00059,2.11114]
[1779861623643,27.2,75613.92,1.92,-0.892,0.0006,2.12019]
[1779861624654,27.2,75612.9,1.92,-0.89261,0.00059,2.11156]
[1779861628682,27.2,75611.51,1.92,-0.89343,0.00059,2.09982]
[1779861631703,27.2,75612.25,1.92,-0.89395,0.00059,2.08367]
[1779861636736,27.2,75612.96,1.92,-0.89353,0.00059,2.08965]
[1779861641777,27.2,75612.39,1.92,-0.89387,0.00059,2.08485]
[1779861645810,27.2,75610.29,1.92,-0.89511,0.00059,2.06717]
[1779861647819,27.2,75606.81,1.92,-0.89714,0.00058,2.03799]
[1779861650840,27.2,75601.7,1.92,-0.90007,0.00057,1.99543]
[1779861654868,27.2,75599.29,1.92,-0.90143,0.00056,1.97548]
[1779861658895,27.2,75598.34,1.92,-0.90196,0.00056,1.96764]
[1779861661917,27.2,75600.0,1.92,-0.90103,0.00056,1.98135]
[1779861665944,27.2,75598.36,1.92,-0.90195,0.00056,1.96781]
[1779861669972,27.2,75599.46,1.92,-0.90133,0.00056,1.97689]
[1779861675011,27.2,75597.81,1.92,-0.90226,0.00056,1.96327]
[1779861679036,27.2,75599.0,1.92,-0.90159,0.00056,1.97309]
[1779861684071,27.2,75599.91,1.92,-0.90108,0.00056,1.98061]
[1779861686091,27.2,75598.04,1.92,-0.90213,0.00056,1.96517]
[1779861691120,27.2,75599.13,1.92,-0.90246,0.00056,1.95199]
[1779861694141,27.2,75595.96,1.92,-0.90422,0.00055,1.92595]
[1779861695148,27.2,75594.66,1.92,-0.90494,0.00055,1.91532]
[1779861700183,27.2,75593.91,1.92,-0.90535,0.00055,1.90919]
[1779861701190,27.2,75592.39,1.92,-0.90618,0.00054,1.89681]
[1779861705218,27.2,75593.83,1.92,-0.90539,0.00055,1.90854]
[1779861708240,27.2,75592.73,1.92,-0.906,0.00054,1.89957]
[1779861713274,27.2,75590.45,1.92,-0.90723,0.00054,1.88105]
[1779861714281,27.2,75588.41,1.92,-0.90833,0.00053,1.86453]
[1779861715288,27.2,75585.95,1.92,-0.90963,0.00053,1.84471]
[1779861718308,27.2,75584.41,1.92,-0.91044,0.00053,1.83234]
[1779861721330,27.2,75583.02,1.92,-0.91117,0.00052,1.82122]
[1779861723344,27.2,75580.44,1.92,-0.91251,0.00052,1.80064]
[1779861726371,27.2,75581.77,1.92,-0.91182,0.00052,1.81124]
[1779861731400,27.2,75580.75,1.92,-0.91235,0.00052,1.80311]
[1779861734421,27.2,75587.1,1.92,-0.90902,0.00053,1.85396]
[1779861736435,27.2,75588.89,1.92,-0.90807,0.00054,1.86841]
[1779861737442,27.2,75591.21,1.92,-0.90682,0.00054,1.88721]
[1779861738448,27.2,75592.31,1.92,-0.90622,0.00054,1.89615]
[1779861743485,27.2,75591.5,1.92,-0.90666,0.00054,1.88957]
[1779861748519,27.2,75590.12,1.92,-0.90741,0.00054,1.87837]
[1779861751539,27.2,75589.62,1.92,-0.90861,0.00054,1.85233]
[1779861754561,27.2,75587.67,1.92,-0.90965,0.00053,1.83663]
[1779861759597,27.2,75587.45,1.92,-0.90977,0.00053,1.83486]
[1779861764632,27.2,75588.43,1.92,-0.90925,0.00053,1.84274]
[1779861766653,27.2,75591.37,1.92,-0.90767,0.00054,1.86648]
[1779861768660,27.2,75592.66,1.92,-0.90697,0.00054,1.87694]
[1779861769669,27.2,75593.71,1.92,-0.9064,0.00054,1.88547]
[1779861770677,27.2,75594.67,1.92,-0.90588,0.00055,1.89328]
[1779861773696,27.2,75596.79,1.92,-0.90471,0.00055,1.91058]
[1779861776722,27.2,75594.66,1.92,-0.90588,0.00055,1.8932]
[1779861779738,27.2,75596.61,1.92,-0.90481,0.00055,1.90911]
[1779861782760,27.2,75597.69,1.92,-0.90422,0.00055,1.91795]
[1779861783766,27.2,75601.33,1.92,-0.90218,0.00056,1.94786]
[1779861784776,27.2,75605.02,1.92,-0.90009,0.00057,1.97837]
[1779861786794,27.2,75606.63,1.92,-0.89917,0.00058,1.99174]
[1779861791821,27.2,75607.17,1.92,-0.89885,0.00058,1.99623]
[1779861794842,27.2,75605.55,1.92,-0.89979,0.00057,1.98276]
[1779861795850,27.2,75604.47,1.92,-0.9004,0.00057,1.97381]
[1779861796867,27.2,75605.69,1.92,-0.89971,0.00057,1.98393]
[1779861800885,27.2,75606.76,1.92,-0.89909,0.00058,1.99282]
[1779861805924,27.2,75606.37,1.92,-0.89931,0.00057,1.98958]
[1779861806941,27.2,75607.63,1.92,-0.89859,0.00058,2.00006]
[1779861808944,27.2,75609.76,1.92,-0.89735,0.00058,2.01783]
[1779861811965,27.2,75613.2,1.92,-0.89631,0.00059,2.02405]
[1779861813979,27.2,75614.4,1.92,-0.8956,0.00059,2.03411]
[1779861815993,27.2,75616.31,1.92,-0.89447,0.0006,2.05017]
[1779861819014,27.2,75618.41,1.92,-0.89321,0.0006,2.06788]
[1779861820020,27.2,75620.54,1.92,-0.89192,0.00061,2.08589]
[1779861821069,27.2,75621.59,1.92,-0.89128,0.00061,2.09479]
[1779861822044,27.2,75623.86,1.92,-0.88989,0.00062,2.11408]
[1779861823052,27.2,75628.0,1.92,-0.88732,0.00063,2.14941]
[1779861824058,27.2,75625.31,1.92,-0.88899,0.00062,2.12643]
[1779861829093,27.2,75624.54,1.92,-0.88947,0.00062,2.11987]
[1779861833121,27.2,75625.99,1.92,-0.88857,0.00062,2.13223]
[1779861838157,27.2,75625.97,1.92,-0.88858,0.00062,2.13206]
[1779861841177,27.2,75627.26,1.92,-0.88778,0.00062,2.14308]
[1779861842184,27.2,75625.46,1.92,-0.8889,0.00062,2.12771]
[1779861844197,27.2,75626.75,1.92,-0.8881,0.00062,2.13872]
[1779861846213,27.2,75628.13,1.92,-0.88723,0.00063,2.15052]
[1779861851247,27.2,75628.96,1.92,-0.88671,0.00063,2.15763]
[1779861856282,27.2,75628.78,1.92,-0.88683,0.00063,2.15609]
[1779861857306,27.2,75630.44,1.92,-0.88578,0.00063,2.17032]
[1779861861319,27.2,75629.47,1.92,-0.88639,0.00063,2.162]
[1779861862324,27.2,75628.25,1.92,-0.88716,0.00063,2.15155]
[1779861863331,27.2,75629.91,1.92,-0.88612,0.00063,2.16577]
[1779861867359,27.2,75628.1,1.92,-0.88725,0.00063,2.15026]
[1779861872393,27.2,75627.87,1.92,-0.8884,0.00062,2.12534]
[1779861874408,27.2,75625.43,1.92,-0.88992,0.00062,2.10454]
[1779861875415,27.2,75624.44,1.92,-0.89053,0.00062,2.09612]
[1779861878436,27.2,75623.15,1.92,-0.89132,0.00061,2.08517]
[1779861879461,27.2,75624.19,1.92,-0.89068,0.00062,2.094]
[1779861884478,27.2,75624.01,1.92,-0.8908,0.00061,2.09247]
[1779861889531,27.2,75624.61,1.92,-0.89043,0.00062,2.09757]
[1779861893541,27.2,75616.05,1.92,-0.89563,0.0006,2.02494]
[1779861894548,27.19,75614.62,1.92,-0.89649,0.00059,2.01289]
[1779861896561,27.19,75615.88,1.92,-0.89574,0.00059,2.02338]
[1779861901597,27.19,75615.77,1.92,-0.89582,0.00059,2.02224]
[1779861904619,27.19,75614.84,1.92,-0.89639,0.00059,2.01429]
[1779861909672,27.19,75614.15,1.92,-0.8968,0.00059,2.00839]
[1779861913681,27.19,75615.07,1.92,-0.89626,0.00059,2.01605]
[1779861915696,27.19,75616.12,1.92,-0.89564,0.0006,2.02481]
[1779861916703,27.19,75617.33,1.92,-0.89492,0.0006,2.03494]
[1779861917709,27.19,75619.45,1.92,-0.89366,0.0006,2.05268]
[1779861918717,27.19,75627.72,1.92,-0.88858,0.00062,2.12288]
[1779861919746,27.19,75628.86,1.92,-0.88788,0.00063,2.13245]
[1779861924758,27.18,75628.57,1.92,-0.88813,0.00063,2.12906]
[1779861928787,27.18,75630.18,1.92,-0.88715,0.00063,2.14247]
[1779861931808,27.18,75630.49,1.92,-0.88797,0.00063,2.12206]
[1779861932815,27.18,75631.51,1.92,-0.88732,0.00063,2.13079]
[1779861933823,27.18,75634.59,1.92,-0.88537,0.00064,2.15721]
[1779861934830,27.18,75639.14,1.92,-0.88243,0.00065,2.19643]
[1779861935835,27.18,75640.67,1.92,-0.88143,0.00066,2.20967]
[1779861936842,27.18,75643.97,1.92,-0.87925,0.00066,2.23829]
[1779861938856,27.18,75642.95,1.92,-0.87993,0.00066,2.22943]
[1779861943892,27.18,75641.45,1.92,-0.88092,0.00066,2.21642]
[1779861948937,27.18,75641.2,1.92,-0.88108,0.00066,2.21426]
[1779861951948,27.18,75643.51,1.92,-0.87956,0.00066,2.23429]
[1779861952956,27.18,75642.27,1.92,-0.88038,0.00066,2.22353]
[1779861953962,27.18,75641.06,1.92,-0.88117,0.00066,2.21304]
[1779861959010,27.18,75652.66,1.92,-0.87339,0.00069,2.31413]
[1779861960045,27.18,75654.21,1.92,-0.87232,0.00069,2.32772]
[1779861964047,27.18,75648.14,1.92,-0.87646,0.00067,2.2746]
[1779861966061,27.18,75647.01,1.92,-0.87722,0.00067,2.26475]
[1779861967070,27.18,75648.53,1.92,-0.8762,0.00068,2.27801]
[1779861969082,27.18,75649.89,1.92,-0.87528,0.00068,2.28989]
[1779861972103,27.18,75647.52,1.92,-0.87688,0.00067,2.26919]
[1779861975127,27.18,75646.56,1.92,-0.87753,0.00067,2.26083]
[1779861976130,27.18,75642.29,1.92,-0.88036,0.00066,2.22371]
[1779861977138,27.18,75641.28,1.92,-0.88103,0.00066,2.21495]
[1779861980195,27.18,75643.19,1.92,-0.87977,0.00066,2.23152]
[1779861986201,27.18,75643.39,1.92,-0.87964,0.00066,2.23325]
[1779861990265,27.18,75646.1,1.92,-0.87783,0.00067,2.25682]
[1779861991235,27.18,75646.1,1.92,-0.87887,0.00067,2.23342]
[1779861992242,27.18,75649.29,1.92,-0.87673,0.00068,2.2612]
[1779861994257,27.18,75651.44,1.92,-0.87527,0.00068,2.27997]
[1779861997278,27.18,75647.02,1.92,-0.87826,0.00067,2.24142]
[1779861998285,27.18,75645.44,1.92,-0.87932,0.00067,2.22768]
[1779862003320,27.18,75646.88,1.92,-0.87835,0.00067,2.2402]
[1779862004327,27.18,75649.5,1.92,-0.87659,0.00068,2.26303]
[1779862006341,27.18,75650.75,1.92,-0.87574,0.00068,2.27394]
[1779862007348,27.18,75652.74,1.92,-0.87438,0.00069,2.29134]
[1779862010405,27.18,75655.35,1.92,-0.87258,0.00069,2.31421]
[1779862012383,27.18,75657.45,1.92,-0.87113,0.0007,2.33265]
[1779862013393,27.18,75658.89,1.92,-0.87012,0.0007,2.34531]
[1779862018424,27.16,75662.36,1.92,-0.86778,0.00071,2.37457]
[1779862020941,27.16,75663.89,1.92,-0.86669,0.00071,2.38808]
[1779862027488,27.16,75665.09,1.92,-0.86586,0.00072,2.39824]
[1779862032522,27.16,75665.68,1.92,-0.86544,0.00072,2.40346]
[1779862036550,27.16,75655.51,1.92,-0.87262,0.00069,2.31383]
[1779862038564,27.16,75653.64,1.92,-0.87391,0.00069,2.29743]
[1779862040615,27.16,75657.22,1.92,-0.87143,0.0007,2.32885]
[1779862045613,27.14,75653.47,1.92,-0.87417,0.00069,2.294]
[1779862046621,27.14,75651.97,1.92,-0.87525,0.00068,2.28026]
[1779862047628,27.13,75655.67,1.92,-0.87275,0.00069,2.31208]
[1779862049641,27.13,75657.0,1.92,-0.87183,0.0007,2.32377]
[1779862051655,27.13,75657.23,1.92,-0.87273,0.0007,2.30217]
[1779862056691,27.13,75655.59,1.92,-0.87387,0.00069,2.28777]
[1779862057345,27.13,75655.59,1.92,-0.87387,0.00069,2.28777]
[1779862062733,27.13,75658.47,1.92,-0.87187,0.0007,2.31307]
[1779862068774,27.13,75658.08,1.92,-0.87214,0.0007,2.30964]
[1779862070789,27.13,75644.98,1.92,-0.88106,0.00066,2.19519]
[1779862070831,27.13,75639.92,1.92,-0.88438,0.00065,2.15141]
[1779862072803,27.13,75639.32,1.92,-0.88477,0.00065,2.14623]
[1779862077840,27.13,75640.54,1.92,-0.88398,0.00065,2.15676]
[1779862082875,27.13,75645.27,1.92,-0.88086,0.00066,2.1977]
[1779862087910,27.13,75647.74,1.92,-0.87921,0.00067,2.21917]
[1779862092945,27.13,75645.51,1.92,-0.8807,0.00066,2.19979]
[1779862097979,27.13,75647.02,1.92,-0.8797,0.00067,2.21291]
[1779862103021,27.13,75650.73,1.92,-0.8772,0.00068,2.24524]
[1779862104031,27.13,75655.79,1.92,-0.87373,0.00069,2.28952]
[1779862106041,27.13,75660.14,1.92,-0.8707,0.0007,2.32776]
[1779862107049,27.13,75666.12,1.92,-0.86644,0.00072,2.38055]
[1779862109062,27.13,75679.38,1.92,-0.85667,0.00075,2.49834]
[1779862111108,27.13,75678.64,1.92,-0.85831,0.00075,2.46784]
[1779862116110,27.13,75676.58,1.92,-0.85986,0.00075,2.4495]
[1779862121178,27.13,75676.84,1.92,-0.85967,0.00075,2.45178]
[1779862123160,27.13,75671.76,1.92,-0.86343,0.00073,2.40661]
[1779862124167,27.13,75666.49,1.92,-0.86726,0.00072,2.35994]
[1779862126748,27.13,75666.09,1.92,-0.86754,0.00072,2.3564]
[1779862136259,27.13,75664.1,1.92,-0.86897,0.00071,2.33883]
[1779862141326,27.13,75668.9,1.92,-0.86552,0.00073,2.38126]
[1779862146326,27.13,75668.96,1.92,-0.86547,0.00073,2.38179]
[1779862150354,27.13,75662.7,1.92,-0.86996,0.00071,2.32649]
[1779862155389,27.13,75664.48,1.92,-0.8687,0.00071,2.34219]
[1779862160424,27.13,75663.19,1.92,-0.86962,0.00071,2.33081]
[1779862165459,27.13,75663.65,1.92,-0.86929,0.00071,2.33486]
[1779862170496,27.13,75657.72,1.92,-0.87346,0.0007,2.28268]
[1779862171536,27.13,75659.63,1.92,-0.87321,0.0007,2.27563]
[1779862176538,27.13,75660.0,1.92,-0.87295,0.0007,2.27888]
[1779862181606,27.13,75661.18,1.92,-0.87212,0.0007,2.28925]
[1779862186609,27.13,75665.49,1.92,-0.86906,0.00072,2.32721]
[1779862191676,27.13,75667.95,1.92,-0.86729,0.00072,2.34893]
[1779862196680,27.13,75669.64,1.92,-0.86606,0.00073,2.36388]
[1779862201746,27.13,75668.8,1.92,-0.86667,0.00072,2.35645]
[1779862206751,27.13,75666.88,1.92,-0.86806,0.00072,2.33948]
[1779862207757,27.13,75660.62,1.92,-0.87251,0.0007,2.28433]
[1779862212793,27.13,75660.57,1.92,-0.87255,0.0007,2.28389]
[1779862217828,27.13,75658.23,1.92,-0.87419,0.0007,2.26335]
[1779862222863,27.13,75657.41,1.92,-0.87476,0.00069,2.25616]
[1779862225885,27.13,75652.35,1.92,-0.87823,0.00068,2.21194]
[1779862230919,27.13,75653.41,1.92,-0.87751,0.00068,2.22119]
[1779862231926,27.13,75652.98,1.92,-0.87888,0.00068,2.19361]
[1779862236961,27.13,75654.52,1.92,-0.87783,0.00069,2.20703]
[1779862242028,27.13,75652.75,1.92,-0.87904,0.00068,2.19161]
[1779862244952,27.13,75652.75,1.92,-0.87904,0.00068,2.19161]
[1779862247032,27.13,75647.85,1.92,-0.88234,0.00067,2.14906]
[1779862248039,27.13,75640.95,1.92,-0.88689,0.00065,2.08957]
[1779862249045,27.13,75639.68,1.92,-0.88771,0.00065,2.07868]
[1779862254083,27.13,75640.96,1.92,-0.88688,0.00065,2.08966]
[1779862259115,27.13,75641.73,1.92,-0.88638,0.00065,2.09627]
[1779862264150,27.13,75642.22,1.92,-0.88606,0.00065,2.10048]
[1779862269185,27.13,75641.85,1.92,-0.8863,0.00065,2.0973]
[1779862274221,27.13,75643.26,1.92,-0.88538,0.00066,2.10943]
[1779862279255,27.13,75642.85,1.92,-0.88565,0.00065,2.1059]
[1779862284291,27.13,75642.91,1.92,-0.88561,0.00065,2.10642]
[1779862289325,27.13,75642.86,1.92,-0.88564,0.00065,2.10599]
[1779862291340,27.13,75642.64,1.92,-0.88686,0.00065,2.08036]
[1779862292378,27.13,75635.22,1.92,-0.89163,0.00063,2.01698]
[1779862294361,27.13,75634.93,1.92,-0.89181,0.00063,2.01452]
[1779862298390,27.13,75627.42,1.92,-0.89648,0.00061,1.95109]
[1779862299397,27.13,75620.78,1.92,-0.90048,0.00059,1.89565]
[1779862302452,27.13,75607.12,1.92,-0.90837,0.00056,1.78361]
[1779862307453,27.13,75606.16,1.92,-0.9089,0.00056,1.77585]
[1779862312523,27.13,75612.03,1.92,-0.90559,0.00057,1.82356]
[1779862317523,27.13,75611.01,1.92,-0.90617,0.00057,1.81523]
[1779862322593,27.13,75607.27,1.92,-0.90828,0.00056,1.78483]
[1779862327614,27.13,75607.14,1.92,-0.90836,0.00056,1.78377]
[1779862332664,27.13,75608.84,1.92,-0.9074,0.00056,1.79756]
[1779862337685,27.13,75608.42,1.92,-0.90764,0.00056,1.79415]
[1779862342735,27.13,75603.52,1.92,-0.91037,0.00055,1.75457]
[1779862346749,27.13,75597.99,1.92,-0.91337,0.00054,1.71038]
[1779862350775,27.13,75592.9,1.92,-0.91607,0.00052,1.67016]
[1779862351782,27.13,75592.44,1.92,-0.9173,0.00052,1.64406]
[1779862356832,27.13,75597.23,1.92,-0.91478,0.00053,1.6817]
[1779862362878,27.13,75600.4,1.92,-0.91308,0.00054,1.70683]
[1779862367908,27.13,75596.47,1.92,-0.91518,0.00053,1.6757]
[1779862372951,27.13,75596.2,1.92,-0.91533,0.00053,1.67357]
[1779862379992,27.13,75594.91,1.92,-0.91601,0.00053,1.66342]
[1779862385029,27.13,75599.06,1.92,-0.9138,0.00054,1.69619]
[1779862390063,27.13,75603.63,1.92,-0.91132,0.00055,1.73261]
[1779862392076,27.13,75609.07,1.92,-0.9083,0.00056,1.77642]
[1779862396105,27.13,75611.91,1.92,-0.90669,0.00057,1.79949]
[1779862401140,27.13,75619.92,1.92,-0.90204,0.00059,1.86521]
[1779862403161,27.13,75624.49,1.92,-0.89931,0.0006,1.90313]
[1779862408188,27.13,75625.35,1.92,-0.89879,0.0006,1.9103]
[1779862410202,27.13,75619.5,1.92,-0.90229,0.00059,1.86174]
[1779862411210,27.13,75619.31,1.92,-0.90345,0.00059,1.83682]
[1779862416245,27.13,75620.71,1.92,-0.90262,0.00059,1.84835]
[1779862421279,27.13,75622.09,1.92,-0.90181,0.00059,1.85975]
[1779862426314,27.13,75623.21,1.92,-0.90114,0.0006,1.86902]
[1779862431349,27.13,75622.97,1.92,-0.90128,0.0006,1.86704]
[1779862436385,27.13,75626.31,1.92,-0.89928,0.00061,1.89479]
[1779862442426,27.13,75624.24,1.92,-0.90052,0.0006,1.87757]
[1779862448469,27.13,75624.46,1.92,-0.90039,0.0006,1.8794]
[1779862453515,27.13,75624.73,1.92,-0.90023,0.0006,1.88164]
[1779862458539,27.13,75628.16,1.92,-0.89815,0.00061,1.91022]
[1779862463586,27.13,75628.69,1.92,-0.89783,0.00061,1.91466]
[1779862468609,27.13,75627.5,1.92,-0.89855,0.00061,1.90471]
[1779862471630,27.13,75626.85,1.92,-0.90002,0.00061,1.87567]
[1779862477672,27.13,75626.85,1.92,-0.90002,0.00061,1.87567]
[1779862482706,27.13,75627.81,1.92,-0.89944,0.00061,1.88366]
[1779862487742,27.13,75628.0,1.92,-0.89932,0.00061,1.88524]
[1779862492777,27.13,75628.62,1.92,-0.89894,0.00061,1.89041]
[1779862497816,27.13,75622.13,1.92,-0.90284,0.00059,1.83659]
[1779862499831,27.13,75621.25,1.92,-0.90337,0.00059,1.82934]
[1779862502862,27.13,75611.02,1.92,-0.90927,0.00056,1.74595]
[1779862503883,27.13,75601.7,1.92,-0.91441,0.00054,1.67147]
[1779862506890,27.13,75600.1,1.92,-0.91527,0.00054,1.65883]
[1779862511926,27.13,75594.26,1.92,-0.91835,0.00052,1.61309]
[1779862516963,27.13,75600.5,1.92,-0.91505,0.00054,1.66199]
[1779862517970,27.13,75602.79,1.92,-0.91382,0.00054,1.6801]
[1779862521002,27.13,75581.42,1.92,-0.92483,0.00049,1.51475]
[1779862522007,27.13,75581.42,1.92,-0.92483,0.00049,1.51475]
[1779862523012,27.13,75566.09,1.92,-0.93205,0.00045,1.40152]
[1779862528055,27.13,75569.48,1.92,-0.9305,0.00046,1.42615]
[1779862531075,27.13,75573.32,1.92,-0.92967,0.00047,1.43247]
[1779862536110,27.13,75578.92,1.92,-0.92702,0.00048,1.47387]
[1779862541146,27.13,75579.17,1.92,-0.9269,0.00048,1.47573]
[1779862546180,27.13,75578.11,1.92,-0.92741,0.00048,1.46784]
[1779862551215,27.13,75576.19,1.92,-0.92832,0.00047,1.45361]
[1779862554240,27.13,75582.18,1.92,-0.92544,0.00049,1.49826]
[1779862556250,27.13,75582.62,1.92,-0.92522,0.00049,1.50157]
[1779862561285,27.13,75586.26,1.92,-0.92343,0.0005,1.52908]
[1779862567329,27.13,75584.91,1.92,-0.9241,0.0005,1.51884]
[1779862572364,27.13,75583.92,1.92,-0.92459,0.00049,1.51136]
[1779862574379,27.13,75578.0,1.92,-0.92746,0.00048,1.46703]
[1779862577398,27.13,75575.54,1.92,-0.92863,0.00047,1.44881]
[1779862582433,27.13,75583.37,1.92,-0.92486,0.00049,1.50721]
[1779862583440,27.13,75584.47,1.92,-0.92431,0.00049,1.51552]
[1779862588476,27.13,75585.27,1.92,-0.92392,0.0005,1.52157]
[1779862591497,27.13,75584.84,1.92,-0.92512,0.00049,1.49596]
[1779862596533,27.13,75584.94,1.92,-0.92507,0.00049,1.49671]
[1779862601566,27.13,75584.28,1.92,-0.9254,0.00049,1.49175]
[1779862606602,27.13,75585.03,1.92,-0.92503,0.00049,1.49739]
[1779862611636,27.13,75584.86,1.92,-0.92511,0.00049,1.49611]
[1779862616672,27.13,75583.0,1.92,-0.92602,0.00049,1.48215]
[1779862622713,27.13,75579.77,1.92,-0.92759,0.00048,1.45806]
[1779862627749,27.13,75586.12,1.92,-0.92449,0.0005,1.50561]
[1779862629762,27.13,75596.2,1.92,-0.91936,0.00052,1.5827]
[1779862630769,27.13,75598.48,1.92,-0.91817,0.00053,1.6004]
[1779862634807,27.13,75605.02,1.92,-0.91467,0.00054,1.65171]
[1779862642856,27.13,75605.67,1.92,-0.91432,0.00055,1.65685]
[1779862647890,27.13,75606.87,1.92,-0.91366,0.00055,1.66636]
[1779862650912,27.13,75612.83,1.92,-0.91035,0.00056,1.71396]
[1779862651919,27.13,75614.7,1.92,-0.91035,0.00057,1.70557]
[1779862652925,27.13,75615.28,1.92,-0.91002,0.00057,1.71023]
[1779862657961,27.13,75619.92,1.92,-0.90736,0.00058,1.74775]
[1779862659975,27.13,75626.88,1.92,-0.90325,0.0006,1.80468]
[1779862661989,27.13,75628.48,1.92,-0.90229,0.0006,1.81787]
[1779862667023,27.13,75630.32,1.92,-0.90118,0.00061,1.83309]
[1779862672061,27.13,75629.47,1.92,-0.90169,0.00061,1.82605]
[1779862681121,27.13,75629.87,1.92,-0.90145,0.00061,1.82937]
[1779862686156,27.13,75629.72,1.92,-0.90154,0.00061,1.82812]
[1779862689178,27.13,75616.98,1.92,-0.90905,0.00057,1.72393]
[1779862690185,27.13,75616.19,1.92,-0.90951,0.00057,1.71756]
[1779862695230,27.13,75616.0,1.92,-0.90961,0.00057,1.71603]
[1779862700255,27.13,75612.39,1.92,-0.91166,0.00056,1.68704]
[1779862705301,27.13,75610.94,1.92,-0.91247,0.00056,1.67547]
[1779862710326,27.13,75611.04,1.92,-0.91241,0.00056,1.67626]
[1779862711333,27.13,75611.07,1.92,-0.91346,0.00055,1.65311]
[1779862718382,27.13,75612.67,1.92,-0.91257,0.00056,1.66584]
[1779862723416,27.13,75611.32,1.92,-0.91332,0.00056,1.6551]
[1779862727444,27.13,75603.08,1.92,-0.9178,0.00053,1.59023]
[1779862728452,27.13,75600.19,1.92,-0.91934,0.00053,1.56777]
[1779862731473,27.13,75592.81,1.92,-0.92315,0.00051,1.51114]
[1779862737515,27.13,75593.8,1.92,-0.92265,0.00051,1.51867]
[1779862742558,27.13,75594.1,1.92,-0.92249,0.00051,1.52096]
[1779862747587,27.13,75595.85,1.92,-0.92159,0.00052,1.53434]
[1779862752623,27.13,75596.99,1.92,-0.92101,0.00052,1.54309]
[1779862757657,27.13,75597.12,1.92,-0.92094,0.00052,1.54409]
[1779862765731,27.13,75596.91,1.92,-0.92105,0.00052,1.54247]
[1779862770748,27.13,75600.43,1.92,-0.91921,0.00053,1.56963]
[1779862771754,27.13,75601.06,1.92,-0.91992,0.00053,1.55144]
[1779862776789,27.13,75601.5,1.92,-0.91969,0.00053,1.55483]
[1779862782832,27.13,75602.06,1.92,-0.91939,0.00053,1.55917]
[1779862787867,27.13,75602.38,1.92,-0.91923,0.00053,1.56165]
[1779862794916,27.13,75602.77,1.92,-0.91902,0.00053,1.56467]
[1779862795941,27.13,75608.04,1.92,-0.91619,0.00054,1.6058]
[1779862798943,27.13,75611.44,1.92,-0.91432,0.00055,1.6326]
[1779862804986,27.13,75610.94,1.92,-0.9146,0.00055,1.62865]
[1779862810026,27.13,75610.72,1.92,-0.91472,0.00055,1.62691]
[1779862815056,27.13,75610.06,1.92,-0.91508,0.00055,1.6217]
[1779862820098,27.13,75611.65,1.92,-0.91421,0.00055,1.63426]
[1779862826152,27.13,75611.56,1.92,-0.91426,0.00055,1.63355]
[1779862831175,27.13,75610.35,1.92,-0.916,0.00055,1.60052]
[1779862836222,27.13,75609.6,1.92,-0.91641,0.00055,1.59463]
[1779862841244,27.13,75608.24,1.92,-0.91715,0.00054,1.58398]
[1779862846292,27.13,75609.58,1.92,-0.91642,0.00055,1.59447]
[1779862852322,27.13,75609.47,1.92,-0.91648,0.00055,1.59361]
[1779862860377,27.13,75608.63,1.92,-0.91694,0.00054,1.58703]
[1779862865412,27.13,75609.4,1.92,-0.91652,0.00055,1.59306]
[1779862866433,27.13,75618.82,1.92,-0.91126,0.00057,1.66773]
[1779862871455,27.13,75617.99,1.92,-0.91173,0.00057,1.66109]
[1779862876502,27.13,75614.69,1.92,-0.91359,0.00056,1.6348]
[1779862884558,27.13,75615.76,1.92,-0.91299,0.00056,1.6433]
[1779862891596,27.13,75615.33,1.92,-0.91433,0.00056,1.61619]
[1779862896629,27.13,75607.2,1.92,-0.91878,0.00054,1.55246]
[1779862901664,27.13,75607.04,1.92,-0.91887,0.00054,1.55122]
[1779862906700,27.13,75607.7,1.92,-0.91851,0.00054,1.55634]
[1779862908715,27.13,75599.97,1.92,-0.92259,0.00052,1.49683]
[1779862909723,27.13,75591.69,1.92,-0.92679,0.0005,1.43439]
[1779862910727,27.13,75587.8,1.92,-0.9287,0.00049,1.40553]
[1779862914772,27.13,75587.78,1.92,-0.92871,0.00049,1.40539]
[1779862919790,27.13,75588.54,1.92,-0.92834,0.00049,1.411]
[1779862924843,27.13,75591.66,1.92,-0.92681,0.0005,1.43417]
[1779862929862,27.13,75592.5,1.92,-0.92639,0.0005,1.44044]
[1779862934913,27.13,75578.69,1.92,-0.93303,0.00046,1.33919]
[1779862935904,27.13,75578.69,1.92,-0.93303,0.00046,1.33919]
[1779862940938,27.13,75577.66,1.92,-0.9335,0.00046,1.3318]
[1779862945974,27.13,75579.44,1.92,-0.93268,0.00047,1.34458]
[1779862954039,27.13,75578.2,1.92,-0.93425,0.00046,1.31347]
[1779862959072,27.13,75577.47,1.92,-0.93458,0.00046,1.30827]
[1779862964160,27.13,75576.88,1.92,-0.93485,0.00046,1.30408]
[1779862967181,27.13,75583.09,1.92,-0.93197,0.00047,1.34859]
[1779862972216,27.13,75583.92,1.92,-0.93158,0.00047,1.3546]
[1779862977251,27.13,75581.08,1.92,-0.93292,0.00047,1.33409]
[1779862982285,27.13,75580.98,1.92,-0.93296,0.00047,1.33337]
[1779862985306,27.13,75575.57,1.92,-0.93545,0.00045,1.29479]
[1779862990347,27.13,75576.84,1.92,-0.93487,0.00046,1.30379]
[1779862993367,27.13,75583.26,1.92,-0.93189,0.00047,1.34982]
[1779862995383,27.13,75589.84,1.92,-0.92873,0.00049,1.3979]
[1779862997396,27.13,75602.37,1.92,-0.92241,0.00052,1.49194]
[1779862998407,27.13,75604.12,1.92,-0.92149,0.00053,1.50532]
[1779863003438,27.13,75608.1,1.92,-0.91938,0.00054,1.53598]
[1779863009479,27.13,75609.32,1.92,-0.91872,0.00054,1.54544]
[1779863011493,27.13,75608.74,1.92,-0.92012,0.00054,1.5174]
[1779863016529,27.13,75611.08,1.92,-0.91886,0.00054,1.5355]
[1779863021564,27.13,75608.77,1.92,-0.9201,0.00054,1.51763]
[1779863024584,27.13,75599.12,1.92,-0.92515,0.00051,1.44409]
[1779863025591,27.13,75593.4,1.92,-0.92802,0.00049,1.40138]
[1779863026600,27.13,75593.71,1.92,-0.92787,0.0005,1.40368]
[1779863031634,27.13,75597.66,1.92,-0.92589,0.00051,1.43312]
[1779863035662,27.13,75605.69,1.92,-0.92174,0.00053,1.49396]
[1779863040697,27.13,75607.37,1.92,-0.92085,0.00053,1.50684]
[1779863045732,27.13,75607.21,1.92,-0.92094,0.00053,1.50561]
[1779863052780,27.13,75610.06,1.92,-0.91941,0.00054,1.5276]
[1779863060837,27.13,75609.36,1.92,-0.91979,0.00054,1.52218]
[1779863067885,27.13,75609.86,1.92,-0.91952,0.00054,1.52605]
[1779863071914,27.13,75610.04,1.92,-0.92052,0.00054,1.5038]
[1779863079973,27.13,75610.31,1.92,-0.92037,0.00054,1.50588]
[1779863085013,27.13,75611.01,1.92,-0.92,0.00054,1.51128]
[1779863090048,27.13,75608.66,1.92,-0.92126,0.00053,1.4932]
[1779863095083,27.13,75609.49,1.92,-0.92081,0.00053,1.49957]
[1779863100118,27.13,75610.12,1.92,-0.92048,0.00054,1.50442]
[1779863106123,27.13,75609.71,1.92,-0.92069,0.00054,1.50126]
[1779863111194,27.13,75608.51,1.92,-0.92134,0.00053,1.49205]
[1779863116235,27.13,75607.82,1.92,-0.9217,0.00053,1.48676]
[1779863121268,27.13,75607.43,1.92,-0.92191,0.00053,1.48377]
[1779863126301,27.13,75609.02,1.92,-0.92106,0.00053,1.49596]
[1779863131344,27.13,75598.91,1.92,-0.92739,0.0005,1.39612]
[1779863132345,27.13,75595.6,1.92,-0.92904,0.00049,1.37164]
[1779863137380,27.13,75596.23,1.92,-0.92873,0.0005,1.37628]
[1779863140401,27.13,75602.7,1.92,-0.92546,0.00051,1.42444]
[1779863141409,27.13,75605.79,1.92,-0.92386,0.00052,1.44775]
[1779863143421,27.13,75608.95,1.92,-0.9222,0.00053,1.47179]
[1779863148460,27.13,75609.38,1.92,-0.92197,0.00053,1.47507]
[1779863153494,27.13,75612.96,1.92,-0.92005,0.00054,1.50258]
[1779863158529,27.13,75614.12,1.92,-0.91942,0.00054,1.51154]
[1779863166544,27.13,75613.97,1.92,-0.9195,0.00054,1.51038]
[1779863171619,27.13,75611.91,1.92,-0.92062,0.00054,1.49448]
[1779863174640,27.13,75605.79,1.92,-0.92386,0.00052,1.44775]
[1779863179675,27.13,75607.56,1.92,-0.92294,0.00053,1.46119]
[1779863184711,27.13,75610.77,1.92,-0.92123,0.00054,1.48572]
[1779863189745,27.13,75610.42,1.92,-0.92142,0.00053,1.48304]
[1779863191761,27.13,75609.5,1.92,-0.92302,0.00053,1.45229]
[1779863196796,27.13,75608.85,1.92,-0.92336,0.00053,1.44735]
[1779863201830,27.13,75605.8,1.92,-0.92495,0.00052,1.42429]
[1779863206864,27.13,75606.17,1.92,-0.92476,0.00052,1.42707]
[1779863211865,27.13,75606.4,1.92,-0.92464,0.00052,1.42881]
[1779863216934,27.13,75605.68,1.92,-0.92502,0.00052,1.42338]
[1779863221969,27.13,75607.61,1.92,-0.92401,0.00052,1.43795]
[1779863227005,27.13,75610.4,1.92,-0.92254,0.00053,1.45915]
[1779863232012,27.13,75606.92,1.92,-0.92437,0.00052,1.43273]
[1779863237075,27.13,75611.97,1.92,-0.9217,0.00054,1.47114]
[1779863242110,27.13,75612.04,1.92,-0.92166,0.00054,1.47168]
[1779863247148,27.13,75611.43,1.92,-0.92199,0.00053,1.46701]
[1779863251176,27.13,75611.51,1.92,-0.92306,0.00053,1.4438]
[1779863256212,27.13,75611.63,1.92,-0.923,0.00053,1.44471]
[1779863261250,27.13,75610.54,1.92,-0.92358,0.00053,1.43643]
[1779863266285,27.13,75612.06,1.92,-0.92277,0.00053,1.44799]
[1779863271319,27.13,75611.34,1.92,-0.92315,0.00053,1.44251]
[1779863277361,27.13,75610.87,1.92,-0.9234,0.00053,1.43894]
[1779863282397,27.13,75612.6,1.92,-0.92248,0.00053,1.4521]
[1779863287432,27.13,75610.49,1.92,-0.92361,0.00053,1.43606]
[1779863292472,27.13,75610.41,1.92,-0.92365,0.00053,1.43545]
[1779863300523,27.13,75610.11,1.92,-0.92381,0.00053,1.43317]
[1779863305557,27.13,75609.54,1.92,-0.92411,0.00053,1.42886]
[1779863311601,27.13,75609.48,1.92,-0.92526,0.00052,1.40463]
[1779863316636,27.13,75609.09,1.92,-0.92546,0.00052,1.4017]
[1779863321672,27.13,75609.69,1.92,-0.92515,0.00052,1.40621]
[1779863328724,27.13,75610.08,1.92,-0.92494,0.00052,1.40915]
[1779863333757,27.13,75610.29,1.92,-0.92483,0.00053,1.41073]
[1779863336779,27.13,75620.47,1.92,-0.91934,0.00055,1.48851]
[1779863337786,27.13,75626.15,1.92,-0.91614,0.00057,1.5328]
[1779863338793,27.13,75627.72,1.92,-0.91524,0.00058,1.54516]
[1779863343827,27.13,75629.91,1.92,-0.91398,0.00058,1.56247]
[1779863351884,27.13,75629.3,1.92,-0.91433,0.00058,1.55764]
[1779863356918,27.13,75629.36,1.92,-0.9143,0.00058,1.55811]
[1779863361955,27.13,75628.73,1.92,-0.91466,0.00058,1.55313]
[1779863366990,27.13,75628.34,1.92,-0.91489,0.00058,1.55005]
[1779863371017,27.13,75628.42,1.92,-0.91602,0.00057,1.52607]
[1779863378066,27.13,75626.46,1.92,-0.91714,0.00057,1.51071]
[1779863383101,27.13,75626.17,1.92,-0.91731,0.00057,1.50844]
[1779863388135,27.13,75624.09,1.92,-0.91848,0.00056,1.49223]
[1779863395187,27.13,75624.82,1.92,-0.91807,0.00056,1.49791]
[1779863400223,27.13,75621.81,1.92,-0.91975,0.00056,1.47456]
[1779863406268,27.13,75622.98,1.92,-0.9191,0.00056,1.48361]
[1779863411301,27.13,75622.74,1.92,-0.91924,0.00056,1.48175]
[1779863416335,27.13,75623.0,1.92,-0.91909,0.00056,1.48377]
[1779863421371,27.13,75626.95,1.92,-0.91686,0.00057,1.51454]
[1779863426405,27.13,75627.27,1.92,-0.91668,0.00057,1.51705]
[1779863430434,27.13,75633.91,1.92,-0.91282,0.00059,1.56949]
[1779863431441,27.13,75637.18,1.92,-0.91209,0.0006,1.57062]
[1779863433456,27.13,75646.36,1.92,-0.90647,0.00063,1.64466]
[1779863435469,27.13,75647.22,1.92,-0.90594,0.00063,1.65168]
[1779863440505,27.13,75646.21,1.92,-0.90657,0.00063,1.64344]
[1779863441512,27.13,75652.83,1.92,-0.90236,0.00065,1.69773]
[1779863442518,27.13,75654.45,1.92,-0.90131,0.00065,1.71112]
[1779863447553,27.13,75653.93,1.92,-0.90165,0.00065,1.70682]
[1779863452588,27.13,75651.1,1.92,-0.90347,0.00064,1.68347]
[1779863453595,27.13,75658.8,1.92,-0.89845,0.00066,1.74729]
[1779863454602,27.13,75661.96,1.92,-0.89634,0.00067,1.77375]
[1779863457622,27.13,75667.07,1.92,-0.89285,0.00069,1.81685]
[1779863458629,27.13,75673.13,1.92,-0.88861,0.00071,1.86838]
[1779863461244,27.13,75674.27,1.92,-0.8878,0.00071,1.87809]
[1779863463666,27.13,75681.79,1.92,-0.88237,0.00074,1.94252]
[1779863468699,27.12,75682.42,1.92,-0.88196,0.00074,1.94724]
[1779863473735,27.11,75683.88,1.92,-0.88095,0.00075,1.95913]
[1779863478769,27.1,75684.25,1.92,-0.88074,0.00075,1.96156]
[1779863483806,27.1,75678.44,1.92,-0.88507,0.00073,1.91065]
[1779863484811,27.1,75671.27,1.92,-0.8902,0.0007,1.84915]
[1779863485820,27.1,75661.31,1.92,-0.89705,0.00067,1.76486]
[1779863490856,27.1,75657.47,1.92,-0.89961,0.00066,1.73275]
[1779863491863,27.1,75658.12,1.92,-0.90045,0.00066,1.71239]
[1779863495105,27.1,75659.42,1.92,-0.89959,0.00066,1.72321]
[1779863500927,27.1,75656.69,1.92,-0.90139,0.00065,1.70052]
[1779863505961,27.1,75658.22,1.92,-0.90039,0.00066,1.71322]
[1779863510996,27.1,75657.79,1.92,-0.90067,0.00066,1.70965]
[1779863513894,27.1,75657.91,1.92,-0.90059,0.00066,1.71065]
[1779863519052,27.1,75657.28,1.92,-0.90101,0.00066,1.70542]
[1779863523080,27.1,75646.22,1.92,-0.90808,0.00062,1.61465]
[1779863525100,27.1,75645.43,1.92,-0.90857,0.00062,1.60825]
[1779863530130,27.1,75645.85,1.92,-0.90831,0.00062,1.61165]
[1779863530937,27.1,75645.85,1.92,-0.90831,0.00062,1.61165]
[1779863536173,27.1,75639.97,1.92,-0.9119,0.0006,1.5643]
[1779863541207,27.1,75636.73,1.92,-0.91384,0.00059,1.53848]
[1779863546242,27.1,75634.93,1.92,-0.9149,0.00059,1.52423]
[1779863547250,27.1,75629.66,1.92,-0.91795,0.00057,1.48285]
[1779863549264,27.1,75627.99,1.92,-0.9189,0.00057,1.46985]
[1779863552285,27.1,75627.73,1.92,-0.92025,0.00056,1.44311]
[1779863557320,27.1,75626.66,1.92,-0.92085,0.00056,1.43486]
[1779863562355,27.1,75625.26,1.92,-0.92163,0.00056,1.4241]
[1779863567391,27.1,75625.38,1.92,-0.92156,0.00056,1.42502]
[1779863572427,27.1,75624.2,1.92,-0.92222,0.00055,1.41599]
[1779863577463,27.1,75623.9,1.92,-0.92238,0.00055,1.41369]
[1779863582495,27.1,75626.11,1.92,-0.92116,0.00056,1.43063]
[1779863587530,27.1,75627.79,1.92,-0.92022,0.00056,1.44357]
[1779863592566,27.1,75630.41,1.92,-0.91873,0.00057,1.46387]
[1779863595588,27.1,75636.22,1.92,-0.91537,0.00059,1.50936]
[1779863598610,27.1,75641.75,1.92,-0.91207,0.00061,1.55328]
[1779863603642,27.1,75641.43,1.92,-0.91226,0.0006,1.55072]
[1779863608677,27.1,75644.17,1.92,-0.91059,0.00061,1.57268]
[1779863611699,27.1,75643.99,1.92,-0.91196,0.00061,1.54578]
[1779863617740,27.1,75643.52,1.92,-0.91224,0.00061,1.54203]
[1779863622778,27.1,75642.15,1.92,-0.91307,0.0006,1.5311]
[1779863627812,27.1,75644.37,1.92,-0.91173,0.00061,1.54882]
[1779863631840,27.1,75637.03,1.92,-0.91612,0.00059,1.49059]
[1779863636874,27.1,75641.03,1.92,-0.91375,0.0006,1.5222]
[1779863641917,27.1,75640.91,1.92,-0.91382,0.0006,1.52124]
[1779863645943,27.1,75634.82,1.92,-0.91741,0.00058,1.47326]
[1779863650979,27.1,75634.43,1.92,-0.91764,0.00058,1.47021]
[1779863656020,27.1,75631.73,1.92,-0.91919,0.00057,1.4492]
[1779863658027,27.1,75624.89,1.92,-0.92303,0.00055,1.39662]
[1779863664069,27.1,75622.32,1.92,-0.92444,0.00054,1.37712]
[1779863669104,27.1,75621.14,1.92,-0.92508,0.00054,1.36822]
[1779863671119,27.1,75620.46,1.92,-0.92663,0.00053,1.33862]
[1779863676154,27.1,75619.82,1.92,-0.92697,0.00053,1.33384]
[1779863681188,27.1,75619.98,1.92,-0.92689,0.00053,1.33503]
[1779863686224,27.1,75622.23,1.92,-0.92568,0.00054,1.35188]
[1779863688237,27.1,75616.74,1.92,-0.9286,0.00052,1.31097]
[1779863689245,27.1,75612.9,1.92,-0.93058,0.00051,1.28276]
[1779863694280,27.1,75611.32,1.92,-0.93139,0.00051,1.27125]
[1779863699314,27.1,75610.69,1.92,-0.93171,0.00051,1.26667]
[1779863704352,27.1,75609.93,1.92,-0.93209,0.0005,1.26117]
[1779863705357,27.1,75617.49,1.92,-0.9282,0.00053,1.31652]
[1779863706363,27.1,75626.84,1.92,-0.92316,0.00055,1.38673]
[1779863707371,27.1,75629.8,1.92,-0.92151,0.00056,1.40935]
[1779863709384,27.1,75624.5,1.92,-0.92445,0.00055,1.36898]
[1779863714419,27.1,75617.29,1.92,-0.92831,0.00052,1.31504]
[1779863719455,27.1,75615.71,1.92,-0.92913,0.00052,1.30337]
[1779863724489,27.1,75616.29,1.92,-0.92883,0.00052,1.30765]
[1779863730533,27.1,75618.1,1.92,-0.92788,0.00053,1.32105]
[1779863731539,27.1,75617.88,1.92,-0.92918,0.00052,1.29503]
[1779863736575,27.1,75621.74,1.92,-0.92714,0.00053,1.32363]
[1779863741609,27.1,75623.57,1.92,-0.92616,0.00054,1.3373]
[1779863746644,27.1,75621.6,1.92,-0.92722,0.00053,1.32258]
[1779863747652,27.1,75611.13,1.92,-0.93265,0.0005,1.24583]
[1779863748658,27.1,75607.67,1.92,-0.93437,0.00049,1.22102]
[1779863753694,27.1,75608.75,1.92,-0.93384,0.0005,1.22874]
[1779863758729,27.1,75609.67,1.92,-0.93338,0.0005,1.23533]
[1779863763778,27.1,75603.84,1.92,-0.93624,0.00048,1.19388]
[1779863767806,27.1,75609.47,1.92,-0.93348,0.0005,1.23389]
[1779863769820,27.1,75616.09,1.92,-0.93012,0.00052,1.28188]
[1779863770833,27.1,75616.09,1.92,-0.93012,0.00052,1.28188]
[1779863772848,27.1,75624.05,1.92,-0.9259,0.00054,1.3409]
[1779863779896,27.1,75623.89,1.92,-0.92599,0.00054,1.3397]
[1779863784932,27.1,75623.29,1.92,-0.92631,0.00054,1.3352]
[1779863789966,27.1,75622.94,1.92,-0.9265,0.00054,1.33258]
[1779863791980,27.1,75623.07,1.92,-0.92764,0.00053,1.30888]
[1779863800036,27.1,75622.97,1.92,-0.92769,0.00053,1.30813]
[1779863802050,27.1,75641.33,1.92,-0.91736,0.00059,1.44817]
[1779863803058,27.1,75642.1,1.92,-0.9169,0.00059,1.4542]
[1779863804064,27.1,75651.34,1.92,-0.91128,0.00062,1.52745]
[1779863809101,27.1,75651.54,1.92,-0.91115,0.00062,1.52906]
[1779863814135,27.1,75655.08,1.92,-0.90892,0.00064,1.55757]
[1779863820177,27.1,75655.34,1.92,-0.90876,0.00064,1.55967]
[1779863823065,27.1,75652.69,1.92,-0.91043,0.00063,1.53829]
[1779863828233,27.1,75650.19,1.92,-0.91199,0.00062,1.51825]
[1779863834277,27.1,75648.96,1.92,-0.91275,0.00062,1.50843]
[1779863836291,27.1,75655.07,1.92,-0.90893,0.00064,1.55749]
[1779863838304,27.1,75660.28,1.92,-0.90557,0.00065,1.59987]
[1779863843341,27.1,75662.92,1.92,-0.90384,0.00066,1.62152]
[1779863848376,27.1,75667.32,1.92,-0.90089,0.00068,1.65789]
[1779863851398,27.1,75667.48,1.92,-0.90214,0.00067,1.6326]
[1779863856432,27.1,75669.05,1.92,-0.90108,0.00068,1.6456]
[1779863861467,27.1,75672.21,1.92,-0.89891,0.00069,1.6719]
[1779863866502,27.1,75672.71,1.92,-0.89857,0.00069,1.67607]
[1779863871537,27.1,75673.89,1.92,-0.89775,0.0007,1.68595]
[1779863876571,27.1,75673.8,1.92,-0.89781,0.0007,1.68519]
[1779863881609,27.1,75674.55,1.92,-0.89729,0.0007,1.69148]
[1779863883619,27.1,75668.98,1.92,-0.90113,0.00068,1.64502]
[1779863888655,27.1,75672.76,1.92,-0.89853,0.00069,1.67649]
[1779863893694,27.1,75673.07,1.92,-0.89832,0.00069,1.67908]
[1779863897723,27.1,75678.11,1.92,-0.89478,0.00071,1.72142]
[1779863901749,27.1,75671.47,1.92,-0.89942,0.00069,1.66573]
[1779863902757,27.1,75660.35,1.92,-0.90687,0.00065,1.57407]
[1779863903764,27.1,75659.75,1.92,-0.90726,0.00065,1.56919]
[1779863908798,27.1,75659.77,1.92,-0.90724,0.00065,1.56935]
[1779863911819,27.1,75659.73,1.92,-0.90862,0.00065,1.5426]
[1779863916859,27.1,75665.85,1.92,-0.9046,0.00067,1.59249]
[1779863918873,27.1,75660.3,1.92,-0.90825,0.00065,1.54722]
[1779863924915,27.1,75661.0,1.92,-0.9078,0.00065,1.5529]
[1779863927483,27.1,75661.0,1.92,-0.9078,0.00065,1.5529]
[1779863932971,27.1,75662.92,1.92,-0.90654,0.00066,1.56852]
[1779863938018,27.1,75664.23,1.92,-0.90568,0.00066,1.57922]
[1779863940042,27.1,75658.4,1.92,-0.90947,0.00064,1.53185]
[1779863943760,27.1,75656.36,1.92,-0.91077,0.00063,1.51543]
[1779863953123,27.1,75655.66,1.92,-0.91122,0.00063,1.50981]
[1779863960796,27.1,75654.95,1.92,-0.91166,0.00063,1.50412]
[1779863967222,27.1,75653.3,1.92,-0.9127,0.00062,1.49094]
[1779863971249,27.1,75653.01,1.92,-0.91422,0.00062,1.4624]
[1779863977292,27.1,75654.28,1.92,-0.91343,0.00062,1.47248]
[1779863982327,27.1,75655.3,1.92,-0.91279,0.00063,1.4806]
[1779863987361,27.1,75653.57,1.92,-0.91387,0.00062,1.46684]
[1779863992397,27.1,75653.57,1.92,-0.91387,0.00062,1.46684]
[1779863997434,27.1,75652.78,1.92,-0.91436,0.00062,1.46057]
[1779864002467,27.1,75652.23,1.92,-0.9147,0.00062,1.45622]
[1779864007501,27.1,75651.91,1.92,-0.9149,0.00062,1.45369]
[1779864012537,27.1,75653.27,1.92,-0.91405,0.00062,1.46446]
[1779864017572,27.1,75653.18,1.92,-0.91411,0.00062,1.46374]
[1779864022608,27.1,75652.88,1.92,-0.9143,0.00062,1.46137]
[1779864024622,27.1,75657.92,1.92,-0.91113,0.00064,1.50154]
[1779864027643,27.1,75659.44,1.92,-0.91016,0.00064,1.51376]
[1779864031671,27.1,75659.25,1.92,-0.91165,0.00064,1.48566]
[1779864036706,27.1,75660.31,1.92,-0.91098,0.00064,1.49416]
[1779864042749,27.1,75659.78,1.92,-0.91131,0.00064,1.48991]
[1779864045081,27.1,75659.37,1.92,-0.91158,0.00064,1.48662]
[1779864050806,27.1,75659.21,1.92,-0.91168,0.00064,1.48534]
[1779864055838,27.1,75662.94,1.92,-0.90928,0.00065,1.51533]
[1779864060874,27.1,75662.27,1.92,-0.90971,0.00065,1.50992]
[1779864066919,27.1,75666.25,1.92,-0.90711,0.00066,1.54217]
[1779864071951,27.1,75665.3,1.92,-0.90773,0.00066,1.53444]
[1779864076986,27.1,75668.63,1.92,-0.90552,0.00067,1.56159]
[1779864082023,27.1,75667.43,1.92,-0.90632,0.00067,1.55178]
[1779864087057,27.1,75666.78,1.92,-0.90676,0.00066,1.54648]
[1779864091085,27.1,75668.07,1.92,-0.90731,0.00066,1.53]
[1779864096121,27.1,75671.83,1.92,-0.90478,0.00068,1.56071]
[1779864101159,27.1,75673.1,1.92,-0.90392,0.00068,1.57114]
[1779864106192,27.1,75675.43,1.92,-0.90232,0.00069,1.59035]
[1779864111230,27.1,75673.98,1.92,-0.90332,0.00069,1.57838]
[1779864117269,27.1,75674.27,1.92,-0.90312,0.00069,1.58077]
[1779864123310,27.1,75674.12,1.92,-0.90322,0.00069,1.57954]
[1779864128346,27.1,75672.93,1.92,-0.90403,0.00068,1.56974]
[1779864133382,27.1,75668.46,1.92,-0.90705,0.00067,1.53317]
[1779864138417,27.1,75669.02,1.92,-0.90667,0.00067,1.53774]
[1779864143452,27.1,75670.15,1.92,-0.90592,0.00067,1.54696]
[1779864147481,27.1,75677.6,1.92,-0.90081,0.0007,1.60832]
[1779864151507,27.1,75680.48,1.92,-0.90024,0.00071,1.60474]
[1779864156542,27.1,75682.67,1.92,-0.89869,0.00071,1.62299]
[1779864161578,27.1,75681.71,1.92,-0.89937,0.00071,1.61498]
[1779864166616,27.1,75683.1,1.92,-0.89838,0.00072,1.62659]
[1779864171650,27.1,75683.28,1.92,-0.89825,0.00072,1.62809]
[1779864178678,27.1,75683.93,1.92,-0.89779,0.00072,1.63353]
[1779864183733,27.1,75687.27,1.92,-0.89537,0.00073,1.66158]
[1779864188769,27.1,75688.99,1.92,-0.8941,0.00074,1.6761]
[1779864193804,27.1,75689.58,1.92,-0.89367,0.00074,1.68109]
[1779864198838,27.1,75690.49,1.92,-0.89299,0.00074,1.6888]
[1779864203873,27.1,75690.76,1.92,-0.89279,0.00074,1.69109]
[1779864208908,27.1,75691.22,1.92,-0.89245,0.00075,1.69499]
[1779864211929,27.1,75691.56,1.92,-0.8937,0.00074,1.66984]
[1779864216964,27.1,75693.15,1.92,-0.89251,0.00075,1.68331]
[1779864222000,27.1,75693.24,1.92,-0.89244,0.00075,1.68407]
[1779864228044,27.1,75694.13,1.92,-0.89177,0.00075,1.69163]
[1779864233079,27.1,75691.96,1.92,-0.8934,0.00075,1.67322]
[1779864238114,27.1,75690.83,1.92,-0.89424,0.00074,1.66367]
[1779864243148,27.1,75692.55,1.92,-0.89296,0.00075,1.67822]
[1779864249177,27.1,75693.1,1.92,-0.89255,0.00075,1.68289]
[1779864254226,27.1,75694.1,1.92,-0.8918,0.00075,1.69138]
[1779864259261,27.1,75695.06,1.92,-0.89107,0.00076,1.69954]
[1779864264297,27.1,75698.72,1.92,-0.88828,0.00077,1.7308]
[1779864269330,27.1,75698.29,1.92,-0.88861,0.00077,1.72712]
[1779864272351,27.1,75698.4,1.92,-0.89006,0.00077,1.69969]
[1779864277387,27.1,75699.72,1.92,-0.88904,0.00077,1.71097]
[1779864285443,27.1,75699.85,1.92,-0.88894,0.00077,1.71208]
[1779864289460,27.1,75705.81,1.92,-0.88427,0.0008,1.7633]
[1779864293958,27.1,75705.49,1.92,-0.88452,0.00079,1.76054]
[1779864299544,27.1,75708.65,1.92,-0.88199,0.00081,1.78787]
[1779864305586,27.1,75706.87,1.92,-0.88342,0.0008,1.77246]
[1779864306591,27.1,75701.27,1.92,-0.88784,0.00078,1.72424]
[1779864308607,27.1,75694.58,1.92,-0.89296,0.00075,1.66721]
[1779864311109,27.1,75698.23,1.92,-0.89019,0.00077,1.69824]
[1779864313640,27.1,75707.03,1.92,-0.88329,0.0008,1.77385]
[1779864318676,27.1,75709.71,1.92,-0.88113,0.00081,1.79707]
[1779864323711,27.1,75709.52,1.92,-0.88129,0.00081,1.79542]
[1779864328747,27.1,75710.17,1.92,-0.88076,0.00081,1.80106]
[1779864330079,27.1,75710.17,1.92,-0.88076,0.00081,1.80106]
[1779864331767,27.1,75710.22,1.92,-0.8823,0.00081,1.77269]
[1779864336801,27.1,75706.5,1.92,-0.88529,0.0008,1.74054]
[1779864341837,27.1,75713.25,1.92,-0.87982,0.00082,1.79899]
[1779864343852,27.1,75715.9,1.92,-0.87763,0.00083,1.82209]
[1779864348887,27.1,75715.33,1.92,-0.8781,0.00083,1.81711]
[1779864353921,27.1,75713.89,1.92,-0.8793,0.00083,1.80456]
[1779864358957,27.1,75716.44,1.92,-0.87718,0.00084,1.82681]
[1779864363992,27.1,75725.18,1.92,-0.86973,0.00087,1.90355]
[1779864365000,27.1,75728.77,1.92,-0.86658,0.00088,1.93523]
[1779864370037,27.09,75730.14,1.92,-0.86539,0.00089,1.94708]
[1779864375070,27.09,75731.47,1.92,-0.86426,0.0009,1.95837]
[1779864380105,27.08,75737.08,1.92,-0.85924,0.00092,2.00762]
[1779864385141,27.07,75737.6,1.92,-0.85882,0.00092,2.01161]
[1779864390163,27.07,75739.58,1.92,-0.85706,0.00093,2.02868]
[1779864391182,27.06,75739.58,1.92,-0.85871,0.00093,1.9991]
[1779864396226,27.06,75744.25,1.92,-0.85439,0.00095,2.04032]
[1779864401260,27.06,75749.26,1.92,-0.84962,0.00097,2.08498]
[1779864403274,27.06,75758.0,1.92,-0.84101,0.001,2.16336]
[1779864409316,27.04,75762.26,1.92,-0.83685,0.00102,2.20022]
[1779864414351,27.04,75765.45,1.92,-0.8336,0.00103,2.22861]
[1779864419386,27.04,75766.89,1.92,-0.83211,0.00104,2.24152]
[1779864424421,27.04,75772.21,1.92,-0.82652,0.00106,2.28918]
[1779864429456,27.04,75770.69,1.92,-0.82813,0.00106,2.27558]
[1779864435498,27.04,75771.43,1.92,-0.82735,0.00106,2.2822]
[1779864440516,27.04,75773.52,1.92,-0.82512,0.00107,2.3009]
[1779864445570,27.04,75773.33,1.92,-0.82533,0.00107,2.2992]
[1779864450587,27.04,75773.27,1.92,-0.82539,0.00107,2.29866]
[1779864451613,27.04,75774.17,1.92,-0.8261,0.00107,2.27702]
[1779864456648,27.04,75773.83,1.92,-0.82646,0.00107,2.27398]
[1779864461685,27.04,75772.82,1.92,-0.82754,0.00107,2.26494]
[1779864466720,27.04,75774.21,1.92,-0.82605,0.00107,2.27738]
[1779864467727,27.04,75781.44,1.92,-0.8182,0.0011,2.34191]
[1779864472761,27.04,75780.32,1.92,-0.81943,0.0011,2.33194]
[1779864477795,27.04,75779.14,1.92,-0.82072,0.00109,2.32142]
[1779864482830,27.04,75770.39,1.92,-0.83011,0.00105,2.24318]
[1779864487866,27.04,75770.11,1.92,-0.83041,0.00105,2.24067]
[1779864492903,27.04,75768.96,1.92,-0.83162,0.00105,2.23036]
[1779864497937,27.04,75768.11,1.92,-0.83251,0.00105,2.22274]
[1779864502972,27.04,75765.88,1.92,-0.83483,0.00104,2.20273]
[1779864508011,27.04,75769.86,1.92,-0.83067,0.00105,2.23843]
[1779864511028,27.04,75768.79,1.92,-0.83349,0.00105,2.1989]
[1779864516064,27.04,75770.13,1.92,-0.83208,0.00105,2.21092]
[1779864521080,27.04,75770.76,1.92,-0.83142,0.00106,2.21656]
[1779864526135,27.04,75771.63,1.92,-0.8305,0.00106,2.22436]
[1779864531173,27.04,75771.52,1.92,-0.83061,0.00106,2.22338]
[1779864535204,27.04,75763.59,1.92,-0.83889,0.00103,2.15223]
[1779864540237,27.04,75761.91,1.92,-0.84061,0.00102,2.13715]
[1779864545270,27.04,75759.6,1.92,-0.84295,0.00101,2.11641]
[1779864548294,27.04,75766.07,1.92,-0.83633,0.00104,2.17449]
[1779864553327,27.04,75764.15,1.92,-0.83831,0.00103,2.15726]
[1779864561360,27.04,75765.96,1.92,-0.83644,0.00104,2.17351]
[1779864566418,27.04,75763.77,1.92,-0.8387,0.00103,2.15385]
[1779864571454,27.04,75763.24,1.92,-0.84097,0.00103,2.11893]
[1779864576487,27.04,75762.58,1.92,-0.84164,0.00102,2.113]
[1779864581522,27.04,75762.34,1.92,-0.84189,0.00102,2.11085]
[1779864586558,27.04,75762.49,1.92,-0.84174,0.00102,2.11219]
[1779864587565,27.04,75768.39,1.92,-0.83563,0.00105,2.16516]
[1779864588579,27.04,75765.98,1.92,-0.83814,0.00104,2.14353]
[1779864593606,27.04,75764.39,1.92,-0.83979,0.00103,2.12925]
[1779864600656,27.04,75763.62,1.92,-0.84058,0.00103,2.12234]
[1779864607705,27.04,75763.95,1.92,-0.84024,0.00103,2.1253]
[1779864612740,27.04,75762.63,1.92,-0.84159,0.00102,2.11345]
[1779864617775,27.04,75764.25,1.92,-0.83993,0.00103,2.12799]
[1779864624824,27.04,75763.89,1.92,-0.8403,0.00103,2.12476]
[1779864629860,27.04,75761.63,1.92,-0.84261,0.00102,2.10447]
[1779864631874,27.04,75761.24,1.92,-0.84476,0.00102,2.0706]
[1779864637916,27.04,75761.98,1.92,-0.844,0.00102,2.07724]
[1779864642951,27.04,75761.69,1.92,-0.8443,0.00102,2.07463]
[1779864647988,27.04,75761.03,1.92,-0.84497,0.00102,2.06871]
[1779864656044,27.04,75760.37,1.92,-0.84564,0.00101,2.06279]
[1779864661078,27.04,75764.31,1.92,-0.84162,0.00103,2.09815]
[1779864667120,27.04,75763.01,1.92,-0.84295,0.00102,2.08648]
[1779864672156,27.04,75765.18,1.92,-0.84072,0.00103,2.10596]
[1779864677191,27.04,75763.9,1.92,-0.84204,0.00103,2.09447]
[1779864682226,27.04,75764.93,1.92,-0.84098,0.00103,2.10372]
[1779864688267,27.04,75764.47,1.92,-0.84145,0.00103,2.09959]
[1779864691289,27.04,75763.44,1.92,-0.84428,0.00103,2.05974]
[1779864696324,27.04,75763.27,1.92,-0.84446,0.00103,2.05822]
[1779864701359,27.04,75763.04,1.92,-0.84469,0.00102,2.05615]
[1779864706393,27.04,75762.94,1.92,-0.84479,0.00102,2.05526]
[1779864711428,27.04,75766.3,1.92,-0.84133,0.00104,2.08542]
[1779864715485,27.04,75772.15,1.92,-0.83518,0.00106,2.13793]
[1779864715882,27.04,75772.15,1.92,-0.83518,0.00106,2.13793]
[1779864716484,27.04,75781.15,1.92,-0.82542,0.0011,2.21856]
[1779864717491,27.04,75790.81,1.92,-0.81454,0.00115,2.30466]
[1779864718498,27.04,75792.43,1.92,-0.81268,0.00115,2.31903]
[1779864723533,27.04,75790.53,1.92,-0.81486,0.00115,2.30217]
[1779864729542,27.04,75789.77,1.92,-0.81573,0.00114,2.29542]
[1779864734611,27.04,75790.16,1.92,-0.81529,0.00114,2.29889]
[1779864739612,27.04,75790.26,1.92,-0.81517,0.00114,2.29977]
[1779864744681,27.04,75787.62,1.92,-0.81818,0.00113,2.2763]
[1779864749715,27.04,75784.74,1.92,-0.82142,0.00112,2.25063]
[1779864751730,27.04,75784.72,1.92,-0.82323,0.00112,2.2197]
[1779864758779,27.04,75786.99,1.92,-0.82068,0.00113,2.23996]
[1779864763814,27.04,75787.81,1.92,-0.81975,0.00114,2.24727]
[1779864768849,27.04,75788.31,1.92,-0.81918,0.00114,2.25173]
[1779864773885,27.04,75788.33,1.92,-0.81916,0.00114,2.25191]
[1779864778919,27.04,75788.6,1.92,-0.81885,0.00114,2.25431]
[1779864783955,27.04,75793.92,1.92,-0.81273,0.00116,2.30159]
[1779864788989,27.04,75794.92,1.92,-0.81156,0.00117,2.31044]
[1779864794029,27.04,75794.76,1.92,-0.81175,0.00117,2.30903]
[1779864799062,27.04,75790.28,1.92,-0.81693,0.00115,2.26926]
[1779864804108,27.04,75786.29,1.92,-0.82147,0.00113,2.23372]
[1779864810149,27.04,75785.31,1.92,-0.82257,0.00112,2.22497]
[1779864811155,27.04,75786.58,1.92,-0.82295,0.00113,2.20533]
[1779864817199,27.04,75788.2,1.92,-0.82112,0.00114,2.21979]
[1779864820221,27.04,75766.57,1.92,-0.84467,0.00104,2.02596]
[1779864821227,27.03,75760.29,1.92,-0.85112,0.00101,1.9695]
[1779864826263,27.03,75761.8,1.92,-0.84959,0.00102,1.98304]
[1779864832376,27.03,75761.93,1.92,-0.84946,0.00102,1.98421]
[1779864832410,27.03,75756.04,1.92,-0.85538,0.00099,1.93145]
[1779864833314,27.03,75756.04,1.92,-0.85538,0.00099,1.93145]
[1779864838347,27.03,75756.27,1.92,-0.85515,0.00099,1.93351]
[1779864843382,27.03,75757.57,1.92,-0.85387,0.001,1.94502]
[1779864848419,27.03,75758.48,1.92,-0.85298,0.001,1.95303]
[1779864853452,27.03,75758.84,1.92,-0.85261,0.001,1.95625]
[1779864858488,27.03,75750.23,1.92,-0.86109,0.00096,1.8793]
[1779864859496,27.03,75750.15,1.92,-0.86117,0.00096,1.87859]
[1779864864531,27.03,75747.51,1.92,-0.8637,0.00095,1.85508]
[1779864870573,27.03,75750.32,1.92,-0.861,0.00097,1.88011]
[1779864871579,27.03,75751.23,1.92,-0.86196,0.00097,1.85705]
[1779864876617,27.03,75753.23,1.92,-0.86002,0.00098,1.87488]
[1779864881649,27.03,75758.01,1.92,-0.85529,0.001,1.91758]
[1779864884670,27.03,75763.1,1.92,-0.85015,0.00102,1.96317]
[1779864887692,27.03,75767.41,1.92,-0.84569,0.00104,2.00183]
[1779864892726,27.03,75766.53,1.92,-0.84661,0.00104,1.99393]
[1779864897766,27.03,75766.09,1.92,-0.84707,0.00104,1.98998]
[1779864902801,27.03,75765.99,1.92,-0.84717,0.00104,1.98909]
[1779864908844,27.03,75765.37,1.92,-0.84781,0.00103,1.98352]
[1779864913880,27.03,75765.78,1.92,-0.84739,0.00104,1.9872]
[1779864916900,27.03,75776.32,1.92,-0.83621,0.00108,2.08182]
[1779864917908,27.03,75777.41,1.92,-0.83503,0.00109,2.0916]
[1779864920929,27.03,75780.69,1.92,-0.83143,0.0011,2.12102]
[1779864921890,27.03,75780.69,1.92,-0.83143,0.0011,2.12102]
[1779864927978,27.03,75775.63,1.92,-0.83696,0.00108,2.07562]
[1779864931006,27.03,75774.36,1.92,-0.84021,0.00108,2.03269]
[1779864932008,27.03,75767.06,1.92,-0.84794,0.00104,1.96716]
[1779864933028,27.03,75767.15,1.92,-0.84784,0.00104,1.96797]
[1779864934462,27.03,75767.15,1.92,-0.84784,0.00104,1.96797]
[1779864940077,27.03,75766.79,1.92,-0.84822,0.00104,1.96474]
[1779864945114,27.03,75767.1,1.92,-0.8479,0.00104,1.96752]
[1779864946120,27.03,75759.64,1.92,-0.85553,0.00101,1.90069]
[1779864947126,27.03,75753.84,1.92,-0.86129,0.00098,1.8489]
[1779864953170,27.03,75754.41,1.92,-0.86073,0.00098,1.85398]
[1779864958204,27.03,75757.25,1.92,-0.85792,0.00099,1.87932]
[1779864962233,27.03,75748.67,1.92,-0.86629,0.00095,1.80292]
[1779864967267,27.03,75751.13,1.92,-0.86392,0.00097,1.82477]
[1779864972302,27.03,75751.87,1.92,-0.86321,0.00097,1.83136]
[1779864973309,27.03,75746.31,1.92,-0.86853,0.00094,1.782]
[1779864978343,27.03,75748.12,1.92,-0.86681,0.00095,1.79804]
[1779864983379,27.03,75748.5,1.92,-0.86645,0.00095,1.80141]
[1779864988413,27.03,75748.62,1.92,-0.86634,0.00095,1.80248]
[1779864991435,27.03,75749.11,1.92,-0.86775,0.00095,1.77526]
[1779864997477,27.03,75749.69,1.92,-0.8672,0.00096,1.7804]
[1779865002512,27.03,75749.75,1.92,-0.86714,0.00096,1.78093]
[1779865008554,27.03,75749.48,1.92,-0.8674,0.00096,1.77853]
[1779865013590,27.03,75749.21,1.92,-0.86766,0.00096,1.77614]
[1779865018624,27.03,75746.88,1.92,-0.86987,0.00094,1.75552]
[1779865023660,27.03,75747.51,1.92,-0.86928,0.00095,1.76109]
[1779865028695,27.03,75748.63,1.92,-0.86821,0.00095,1.771]
[1779865033730,27.03,75749.16,1.92,-0.86771,0.00096,1.7757]
[1779865038764,27.03,75743.73,1.92,-0.87282,0.00093,1.72772]
[1779865040778,27.03,75742.16,1.92,-0.87428,0.00092,1.71391]
[1779865045815,27.03,75743.84,1.92,-0.87272,0.00093,1.72869]
[1779865050848,27.03,75744.98,1.92,-0.87166,0.00094,1.73874]
[1779865051855,27.03,75745.11,1.92,-0.87344,0.00093,1.70818]
[1779865056890,27.03,75740.6,1.92,-0.8776,0.00091,1.6686]
[1779865061929,27.03,75741.36,1.92,-0.87691,0.00092,1.67526]
[1779865066965,27.03,75742.58,1.92,-0.87579,0.00092,1.68595]
[1779865071999,27.03,75744.15,1.92,-0.87434,0.00093,1.69974]
[1779865077034,27.03,75745.15,1.92,-0.8734,0.00093,1.70853]
[1779865082071,27.03,75745.63,1.92,-0.87296,0.00094,1.71276]
[1779865087107,27.03,75749.7,1.92,-0.86911,0.00096,1.74869]
[1779865092148,27.03,75750.58,1.92,-0.86826,0.00096,1.75648]
[1779865097179,27.03,75751.44,1.92,-0.86744,0.00096,1.76409]
[1779865102213,27.03,75752.94,1.92,-0.86598,0.00097,1.7774]
[1779865107249,27.03,75751.87,1.92,-0.86702,0.00097,1.76791]
[1779865112247,27.03,75751.92,1.92,-0.86892,0.00096,1.73629]
[1779865117319,27.03,75751.96,1.92,-0.86888,0.00096,1.73664]
[1779865122353,27.03,75750.98,1.92,-0.86982,0.00096,1.72798]
[1779865127388,27.03,75752.29,1.92,-0.86856,0.00097,1.73956]
[1779865132425,27.03,75756.44,1.92,-0.86451,0.00099,1.77637]
[1779865137459,27.03,75755.87,1.92,-0.86507,0.00098,1.77131]
[1779865142497,27.03,75755.7,1.92,-0.86524,0.00098,1.7698]
[1779865150551,27.03,75754.92,1.92,-0.866,0.00098,1.76288]
[1779865155585,27.03,75753.85,1.92,-0.86705,0.00097,1.75338]
[1779865161628,27.03,75755.17,1.92,-0.86576,0.00098,1.76509]
[1779865166662,27.03,75755.75,1.92,-0.86519,0.00098,1.77024]
[1779865171698,27.03,75755.14,1.92,-0.86777,0.00098,1.73248]
[1779865179754,27.03,75754.7,1.92,-0.8682,0.00098,1.72859]
[1779865184789,27.03,75753.5,1.92,-0.86937,0.00097,1.71797]
[1779865189823,27.03,75753.17,1.92,-0.86969,0.00097,1.71505]
[1779865194859,27.03,75754.47,1.92,-0.86842,0.00097,1.72655]
[1779865200902,27.03,75752.86,1.92,-0.86999,0.00097,1.71231]
[1779865205937,27.03,75753.36,1.92,-0.8695,0.00097,1.71673]
[1779865210971,27.03,75756.13,1.92,-0.8668,0.00098,1.74126]
[1779865212986,27.03,75764.81,1.92,-0.85807,0.00103,1.81852]
[1779865218021,27.03,75764.9,1.92,-0.85798,0.00103,1.81932]
[1779865221044,27.03,75757.97,1.92,-0.86498,0.00099,1.75759]
[1779865222048,27.03,75755.75,1.92,-0.86717,0.00098,1.73789]
[1779865227083,27.03,75755.27,1.92,-0.86764,0.00098,1.73363]
[1779865231114,27.03,75755.97,1.92,-0.86897,0.00098,1.70724]
[1779865236149,27.03,75756.03,1.92,-0.86891,0.00098,1.70777]
[1779865242192,27.03,75755.7,1.92,-0.86923,0.00098,1.70486]
[1779865247225,27.03,75759.29,1.92,-0.86568,0.001,1.73667]
[1779865252261,27.03,75758.77,1.92,-0.8662,0.00099,1.73205]
[1779865255283,27.03,75753.02,1.92,-0.87184,0.00097,1.68119]
[1779865257297,27.03,75747.9,1.92,-0.87671,0.00094,1.63618]
[1779865260317,27.03,75755.06,1.92,-0.86986,0.00098,1.6992]
[1779865263340,27.03,75761.61,1.92,-0.86336,0.00101,1.75728]
[1779865265353,27.03,75764.79,1.92,-0.86012,0.00103,1.78561]
[1779865270389,27.03,75765.03,1.92,-0.85988,0.00103,1.78775]
[1779865275423,27.03,75762.74,1.92,-0.86221,0.00101,1.76734]
[1779865280458,27.03,75761.44,1.92,-0.86353,0.00101,1.75577]
[1779865285492,27.03,75762.26,1.92,-0.8627,0.00101,1.76307]
[1779865290528,27.03,75760.9,1.92,-0.86407,0.00101,1.75097]
[1779865291535,27.03,75760.29,1.92,-0.86674,0.001,1.71264]
[1779865292544,27.03,75753.81,1.92,-0.87311,0.00097,1.65537]
[1779865297576,27.03,75751.03,1.92,-0.87578,0.00095,1.63094]
[1779865302612,27.03,75751.82,1.92,-0.87502,0.00096,1.63787]
[1779865307648,27.03,75751.27,1.92,-0.87555,0.00095,1.63304]
[1779865313689,27.03,75750.68,1.92,-0.87611,0.00095,1.62787]
[1779865318723,27.03,75749.21,1.92,-0.8775,0.00094,1.61499]
[1779865323758,27.03,75749.28,1.92,-0.87744,0.00094,1.61561]
[1779865328797,27.03,75751.86,1.92,-0.87499,0.00096,1.63822]
[1779865334841,27.03,75750.29,1.92,-0.87648,0.00095,1.62445]
[1779865337866,27.03,75755.95,1.92,-0.87103,0.00098,1.67424]
[1779865342897,27.03,75760.09,1.92,-0.86694,0.001,1.71086]
[1779865345917,27.03,75769.06,1.92,-0.85776,0.00105,1.79071]
[1779865348703,27.03,75771.46,1.92,-0.85524,0.00106,1.81216]
[1779865351960,27.03,75775.87,1.92,-0.85263,0.00108,1.81828]
[1779865352967,27.03,75769.44,1.92,-0.85946,0.00105,1.7608]
[1779865353975,27.03,75769.8,1.92,-0.85909,0.00105,1.76401]
[1779865358003,27.03,75776.0,1.92,-0.85249,0.00108,1.81944]
[1779865360023,27.03,75781.42,1.92,-0.84655,0.00111,1.86803]
[1779865361899,27.03,75781.42,1.92,-0.84655,0.00111,1.86803]
[1779865364051,27.03,75794.9,1.92,-0.83111,0.00118,1.98899]
[1779865364595,27.03,75794.9,1.92,-0.83111,0.00118,1.98899]
[1779865366065,27.03,75803.69,1.92,-0.82053,0.00123,2.06759]
[1779865367072,27.03,75802.3,1.92,-0.82223,0.00122,2.05519]
[1779865372107,27.03,75799.08,1.92,-0.82613,0.0012,2.02642]
[1779865377141,27.03,75795.94,1.92,-0.82988,0.00119,1.99831]
[1779865379154,27.03,75790.61,1.92,-0.83613,0.00116,1.95052]
[1779865384192,27.03,75792.03,1.92,-0.83448,0.00117,1.96326]
[1779865386205,27.03,75786.19,1.92,-0.8412,0.00113,1.91084]
[1779865387212,27.03,75780.4,1.92,-0.84768,0.0011,1.85888]
[1779865388220,27.03,75779.94,1.92,-0.84819,0.0011,1.85476]
[1779865393254,27.03,75781.65,1.92,-0.8463,0.00111,1.8701]
[1779865397654,27.03,75782.78,1.92,-0.84504,0.00112,1.88024]
[1779865403326,27.03,75784.11,1.92,-0.84355,0.00112,1.89217]
[1779865410335,27.03,75784.13,1.92,-0.84352,0.00112,1.89235]
[1779865412388,27.03,75784.13,1.92,-0.84567,0.00112,1.85866]
[1779865417423,27.03,75785.79,1.92,-0.8438,0.00113,1.87356]
[1779865422458,27.03,75788.78,1.92,-0.84039,0.00115,1.90039]
[1779865424066,27.03,75788.78,1.92,-0.84039,0.00115,1.90039]
[1779865431048,27.03,75788.47,1.92,-0.84074,0.00115,1.89761]
[1779865436556,27.03,75788.88,1.92,-0.84027,0.00115,1.90129]
[1779865441591,27.03,75788.49,1.92,-0.84072,0.00115,1.89779]
[1779865447633,27.03,75789.34,1.92,-0.83974,0.00115,1.90542]
[1779865454681,27.03,75789.04,1.92,-0.84009,0.00115,1.90273]
[1779865459716,27.03,75789.44,1.92,-0.83963,0.00115,1.90632]
[1779865464766,27.03,75792.91,1.92,-0.8356,0.00117,1.93746]
[1779865466044,27.03,75792.91,1.92,-0.8356,0.00117,1.93746]
[1779865466938,27.03,75794.1,1.92,-0.8342,0.00118,1.94814]
[1779865467347,27.03,75794.1,1.92,-0.8342,0.00118,1.94814]
[1779865471814,27.03,75792.94,1.92,-0.83775,0.00117,1.90373]
[1779865476856,27.03,75789.77,1.92,-0.84143,0.00115,1.87528]
[1779865477863,27.03,75779.67,1.92,-0.85281,0.0011,1.7847]
[1779865480884,27.03,75774.57,1.92,-0.85834,0.00107,1.73909]
[1779865483655,27.03,75774.71,1.92,-0.85819,0.00107,1.74034]
[1779865488940,27.03,75776.13,1.92,-0.85667,0.00108,1.75303]
[1779865493976,27.03,75777.5,1.92,-0.85518,0.00109,1.76528]
[1779865499010,27.03,75775.11,1.92,-0.85776,0.00107,1.74391]
[1779865503044,27.03,75785.28,1.92,-0.84656,0.00113,1.83498]
[1779865504055,27.03,75784.31,1.92,-0.84765,0.00112,1.82628]
[1779865509087,27.03,75784.13,1.92,-0.84786,0.00112,1.82467]
[1779865511101,27.03,75787.73,1.92,-0.84378,0.00114,1.85697]
[1779865514126,27.03,75793.03,1.92,-0.83764,0.00117,1.90454]
[1779865515735,27.03,75792.3,1.92,-0.8385,0.00117,1.89799]
[1779865521174,27.03,75796.57,1.92,-0.83346,0.00119,1.9363]
[1779865526212,27.03,75795.57,1.92,-0.83465,0.00119,1.92733]
[1779865530244,27.03,75787.35,1.92,-0.84421,0.00114,1.85356]
[1779865531248,27.03,75768.26,1.92,-0.86719,0.00103,1.6488]
[1779865532256,27.03,75768.26,1.92,-0.86719,0.00103,1.6488]
[1779865534269,27.03,75765.23,1.92,-0.8703,0.00102,1.62199]
[1779865536152,27.03,75764.58,1.92,-0.87096,0.00101,1.61625]
[1779865536284,27.03,75753.07,1.92,-0.88227,0.00095,1.51544]
[1779865537289,27.03,75748.42,1.92,-0.88663,0.00093,1.47523]
[1779865542325,27.03,75744.36,1.92,-0.89034,0.0009,1.4404]
[1779865547360,27.03,75748.51,1.92,-0.88655,0.00093,1.476]
[1779865552396,27.03,75751.86,1.92,-0.88341,0.00094,1.50495]
[1779865555417,27.03,75757.14,1.92,-0.87835,0.00097,1.55089]
[1779865560452,27.03,75760.44,1.92,-0.87511,0.00099,1.5798]
[1779865566495,27.03,75760.14,1.92,-0.87541,0.00099,1.57717]
[1779865571530,27.03,75758.73,1.92,-0.8768,0.00098,1.5648]
[1779865573553,27.03,75752.71,1.92,-0.88261,0.00095,1.51232]
[1779865578579,27.03,75752.98,1.92,-0.88235,0.00095,1.51466]
[1779865583615,27.03,75753.44,1.92,-0.88191,0.00095,1.51865]
[1779865588650,27.03,75753.85,1.92,-0.88152,0.00096,1.52222]
[1779865591673,27.03,75754.1,1.92,-0.88348,0.00095,1.49041]
[1779865596706,27.03,75750.39,1.92,-0.88697,0.00093,1.45837]
[1779865599728,27.03,75747.31,1.92,-0.88982,0.00092,1.43195]
[1779865604761,27.03,75742.13,1.92,-0.89449,0.00089,1.38787]
[1779865609798,27.03,75739.81,1.92,-0.89653,0.00088,1.36829]
[1779865614832,27.03,75735.09,1.92,-0.90061,0.00085,1.32878]
[1779865619868,27.03,75734.73,1.92,-0.90091,0.00085,1.32579]
[1779865624903,27.03,75735.18,1.92,-0.90053,0.00085,1.32953]
[1779865630945,27.03,75732.46,1.92,-0.90282,0.00084,1.30696]
[1779865631954,27.03,75722.07,1.92,-0.91123,0.00078,1.22225]
[1779865636987,27.03,75722.6,1.92,-0.91081,0.00078,1.22651]
[1779865641015,27.03,75728.64,1.92,-0.90598,0.00082,1.27554]
[1779865646050,27.03,75734.97,1.92,-0.90071,0.00085,1.32778]
[1779865651084,27.03,75738.1,1.92,-0.90018,0.00086,1.3204]
[1779865658133,27.03,75735.76,1.92,-0.90217,0.00085,1.30096]
[1779865663169,27.03,75734.52,1.92,-0.90322,0.00084,1.2907]
[1779865671225,27.03,75733.54,1.92,-0.90404,0.00084,1.28262]
[1779865672232,27.03,75739.73,1.92,-0.89876,0.00087,1.33401]
[1779865673239,27.03,75742.01,1.92,-0.89677,0.00088,1.35314]
[1779865678280,27.03,75740.64,1.92,-0.89797,0.00087,1.34163]
[1779865683317,27.03,75742.44,1.92,-0.89639,0.00088,1.35676]
[1779865688353,27.03,75745.98,1.92,-0.89322,0.0009,1.38669]
[1779865693387,27.03,75749.33,1.92,-0.89017,0.00092,1.41522]
[1779865698422,27.03,75752.54,1.92,-0.88718,0.00094,1.44275]
[1779865703458,27.03,75753.4,1.92,-0.88637,0.00094,1.45015]
[1779865705472,27.03,75760.92,1.92,-0.8791,0.00099,1.51537]
[1779865709499,27.03,75762.28,1.92,-0.87775,0.00099,1.52726]
[1779865711516,27.03,75760.42,1.92,-0.88188,0.00098,1.47632]
[1779865714534,27.03,75753.63,1.92,-0.88841,0.00094,1.41769]
[1779865716549,27.03,75749.94,1.92,-0.89184,0.00092,1.38615]
[1779865719569,27.03,75755.02,1.92,-0.88709,0.00095,1.42963]
[1779865724604,27.03,75751.87,1.92,-0.89005,0.00093,1.40261]
[1779865732661,27.03,75748.15,1.92,-0.89348,0.00091,1.37093]
[1779865737696,27.03,75745.61,1.92,-0.89578,0.0009,1.34945]
[1779865742731,27.03,75740.98,1.92,-0.89987,0.00087,1.31061]
[1779865747766,27.03,75738.75,1.92,-0.9018,0.00086,1.29207]
[1779865753808,27.03,75738.67,1.92,-0.90187,0.00086,1.2914]
[1779865758843,27.03,75738.53,1.92,-0.90199,0.00086,1.29024]
[1779865764885,27.03,75738.87,1.92,-0.9017,0.00086,1.29306]
[1779865769920,27.03,75739.93,1.92,-0.90078,0.00087,1.30187]
[1779865771934,27.03,75739.58,1.92,-0.9033,0.00086,1.26496]
[1779865776968,27.03,75738.87,1.92,-0.90391,0.00085,1.25911]
[1779865782004,27.03,75739.92,1.92,-0.90301,0.00086,1.26777]
[1779865785032,27.03,75731.92,1.92,-0.90971,0.00082,1.20239]
[1779865790067,27.03,75729.34,1.92,-0.91179,0.0008,1.18163]
[1779865796109,27.03,75728.68,1.92,-0.91232,0.0008,1.17634]
[1779865801144,27.03,75725.95,1.92,-0.91448,0.00078,1.1546]
[1779865803157,27.03,75713.53,1.92,-0.92379,0.00072,1.05812]
[1779865805175,27.03,75707.46,1.92,-0.92806,0.00069,1.01251]
[1779865808193,27.03,75702.9,1.92,-0.93114,0.00066,0.97894]
[1779865812254,27.03,75702.71,1.92,-0.93126,0.00066,0.97756]
[1779865812324,27.03,75691.09,1.92,-0.93865,0.00061,0.89492]
[1779865818262,27.03,75691.17,1.92,-0.9386,0.00061,0.89547]
[1779865822291,27.03,75695.59,1.92,-0.93586,0.00063,0.92643]
[1779865827328,27.03,75693.69,1.92,-0.93705,0.00062,0.91305]
[1779865831357,27.03,75692.08,1.92,-0.93993,0.0006,0.87139]
[1779865836393,27.03,75686.96,1.92,-0.94296,0.00058,0.83665]
[1779865841427,27.03,75683.41,1.92,-0.94499,0.00056,0.81306]
[1779865846169,27.03,75681.12,1.92,-0.94626,0.00055,0.79806]
[1779865851497,27.03,75680.72,1.92,-0.94649,0.00055,0.79545]
[1779865856533,27.03,75681.0,1.92,-0.94633,0.00055,0.79727]
[1779865861568,27.03,75674.22,1.92,-0.94997,0.00052,0.75389]
[1779865862574,27.03,75673.91,1.92,-0.95014,0.00052,0.75194]
[1779865868618,27.03,75676.33,1.92,-0.94886,0.00053,0.76723]
[1779865873652,27.03,75677.62,1.92,-0.94817,0.00054,0.77546]
[1779865878687,27.03,75680.75,1.92,-0.94647,0.00055,0.79565]
[1779865883721,27.03,75681.5,1.92,-0.94605,0.00055,0.80053]
[1779865888759,27.03,75686.22,1.92,-0.94339,0.00058,0.8317]
[1779865891782,27.03,75691.19,1.92,-0.94236,0.00059,0.83498]
[1779865897824,27.03,75692.7,1.92,-0.94146,0.0006,0.84519]
[1779865902859,27.03,75691.34,1.92,-0.94227,0.00059,0.83599]
[1779865907895,27.03,75690.73,1.92,-0.94263,0.00059,0.83189]
[1779865912930,27.03,75697.58,1.92,-0.93849,0.00062,0.87868]
[1779865915189,27.03,75697.47,1.92,-0.93855,0.00062,0.87792]
[1779865920987,27.03,75695.59,1.92,-0.93971,0.00061,0.86493]
[1779865925019,27.03,75688.31,1.92,-0.94404,0.00058,0.81571]
[1779865926023,27.03,75687.39,1.92,-0.94457,0.00057,0.80962]
[1779865931082,27.03,75689.25,1.92,-0.94349,0.00058,0.82197]
[1779865933082,27.03,75677.85,1.92,-0.94982,0.00053,0.74803]
[1779865934089,27.03,75676.86,1.92,-0.95034,0.00052,0.74182]
[1779865935096,27.03,75683.74,1.92,-0.94662,0.00056,0.7857]
[1779865936102,27.03,75687.92,1.92,-0.94426,0.00057,0.81313]
[1779865941138,27.03,75687.52,1.92,-0.94449,0.00057,0.81048]
[1779865946173,27.03,75684.2,1.92,-0.94637,0.00056,0.78869]
[1779865952219,27.03,75684.67,1.92,-0.94795,0.00055,0.76217]
[1779865957254,27.03,75684.87,1.92,-0.94784,0.00055,0.76345]
[1779865962289,27.03,75684.88,1.92,-0.94783,0.00055,0.76351]
[1779865968331,27.03,75685.8,1.92,-0.94732,0.00056,0.76943]
[1779865971351,27.03,75690.86,1.92,-0.94445,0.00058,0.8025]
[1779865979407,27.03,75691.75,1.92,-0.94393,0.00058,0.80841]
[1779865984443,27.03,75691.55,1.92,-0.94405,0.00058,0.80708]
[1779865990486,27.03,75692.79,1.92,-0.94332,0.00059,0.81534]
[1779865995521,27.03,75690.68,1.92,-0.94455,0.00058,0.80131]
[1779865999550,27.03,75684.85,1.92,-0.94785,0.00055,0.76332]
[1779866004585,27.03,75685.58,1.92,-0.94744,0.00055,0.76802]
[1779866009619,27.03,75684.93,1.92,-0.9478,0.00055,0.76383]
[1779866011634,27.03,75682.75,1.92,-0.95082,0.00053,0.72061]
[1779866016670,27.03,75676.67,1.92,-0.95397,0.0005,0.68335]
[1779866020790,27.03,75677.5,1.92,-0.95355,0.00051,0.68836]
[1779866026739,27.03,75679.53,1.92,-0.95251,0.00052,0.70072]
[1779866031776,27.03,75682.32,1.92,-0.95105,0.00053,0.71793]
[1779866036810,27.03,75683.23,1.92,-0.95057,0.00053,0.72361]
[1779866037234,27.03,75683.23,1.92,-0.95057,0.00053,0.72361]
[1779866042851,27.03,75688.35,1.92,-0.94777,0.00056,0.75605]
[1779866045873,27.03,75694.88,1.92,-0.94403,0.00059,0.79871]
[1779866050908,27.03,75692.59,1.92,-0.94536,0.00058,0.78359]
[1779866061920,27.03,75691.21,1.92,-0.94616,0.00057,0.77456]
[1779866068029,27.03,75690.82,1.92,-0.94638,0.00057,0.77202]
[1779866072058,27.03,75690.35,1.92,-0.94856,0.00056,0.73885]
[1779866077092,27.03,75690.08,1.92,-0.94871,0.00056,0.73713]
[1779866082127,27.03,75688.81,1.92,-0.94941,0.00055,0.72907]
[1779866087162,27.03,75688.52,1.92,-0.94957,0.00055,0.72724]
[1779866093207,27.03,75688.9,1.92,-0.94936,0.00055,0.72964]
[1779866099249,27.03,75688.17,1.92,-0.94976,0.00055,0.72503]
[1779866104283,27.03,75687.24,1.92,-0.95027,0.00054,0.71919]
[1779866109327,27.03,75684.52,1.92,-0.95173,0.00053,0.70226]
[1779866110339,27.03,75673.85,1.92,-0.95712,0.00048,0.63836]
[1779866111343,27.03,75673.85,1.92,-0.95712,0.00048,0.63836]
[1779866117384,27.03,75675.47,1.92,-0.95633,0.00049,0.64781]
[1779866122419,27.03,75675.9,1.92,-0.95612,0.00049,0.65033]
[1779866127454,27.03,75674.07,1.92,-0.95701,0.00048,0.63964]
[1779866132490,27.03,75676.07,1.92,-0.95781,0.00048,0.62306]
[1779866137524,27.03,75676.51,1.92,-0.9576,0.00048,0.62559]
[1779866142732,27.03,75677.81,1.92,-0.95696,0.00049,0.63312]
[1779866148601,27.03,75679.61,1.92,-0.95608,0.0005,0.64365]
[1779866153638,27.03,75680.93,1.92,-0.95542,0.0005,0.65144]
[1779866154644,27.03,75674.51,1.92,-0.95855,0.00047,0.61413]
[1779866158674,27.03,75669.6,1.92,-0.96083,0.00045,0.58657]
[1779866163708,27.03,75668.43,1.92,-0.96135,0.00045,0.58013]
[1779866169750,27.03,75667.57,1.92,-0.96174,0.00044,0.57543]
[1779866170758,27.03,75672.99,1.92,-0.95927,0.00047,0.60551]
[1779866171764,27.03,75676.15,1.92,-0.95777,0.00048,0.62352]
[1779866173778,27.03,75679.67,1.92,-0.95605,0.0005,0.644]
[1779866178813,27.03,75678.31,1.92,-0.95672,0.00049,0.63603]
[1779866182841,27.03,75678.96,1.92,-0.9564,0.00049,0.63983]
[1779866187876,27.03,75677.32,1.92,-0.9572,0.00049,0.63028]
[1779866190897,27.03,75664.52,1.92,-0.96307,0.00043,0.55896]
[1779866191904,27.03,75662.36,1.92,-0.96561,0.00041,0.52122]
[1779866192862,27.03,75662.36,1.92,-0.96561,0.00041,0.52122]
[1779866192964,27.03,75654.46,1.92,-0.96874,0.00038,0.48175]
[1779866195931,27.03,75648.95,1.92,-0.97078,0.00036,0.45552]
[1779866199960,27.03,75643.52,1.92,-0.97268,0.00034,0.43068]
[1779866203988,27.03,75636.94,1.92,-0.97484,0.00032,0.40193]
[1779866209023,27.03,75632.95,1.92,-0.97609,0.0003,0.3852]
[1779866212613,27.03,75631.09,1.92,-0.97665,0.0003,0.37758]
[1779866218086,27.03,75626.55,1.92,-0.97797,0.00028,0.35945]
[1779866223122,27.03,75622.91,1.92,-0.97898,0.00027,0.3454]
[1779866229065,27.03,75624.5,1.92,-0.97854,0.00028,0.35149]
[1779866234200,27.03,75620.24,1.92,-0.9797,0.00027,0.33536]
[1779866239235,27.03,75616.74,1.92,-0.98061,0.00026,0.32254]
[1779866244271,27.03,75614.4,1.92,-0.9812,0.00025,0.31417]
[1779866249305,27.03,75612.82,1.92,-0.98159,0.00024,0.30862]
[1779866251321,27.03,75607.43,1.92,-0.9839,0.00022,0.27194]
[1779866257365,27.03,75604.78,1.92,-0.98448,0.00021,0.26358]
[1779866262990,27.03,75605.95,1.92,-0.98423,0.00022,0.26725]
[1779866268443,27.03,75605.45,1.92,-0.98433,0.00022,0.26568]
[1779866273477,27.03,75605.41,1.92,-0.98434,0.00022,0.26555]
[1779866275492,27.03,75613.91,1.92,-0.98242,0.00024,0.29324]
[1779866278531,27.03,75617.85,1.92,-0.98146,0.00025,0.30682]
[1779866279538,27.03,75622.56,1.92,-0.98026,0.00026,0.32367]
[1779866281969,27.03,75622.49,1.92,-0.98028,0.00026,0.32341]
[1779866285580,27.03,75631.38,1.92,-0.97783,0.00029,0.35712]
[1779866287594,27.03,75637.68,1.92,-0.97595,0.00031,0.38255]
[1779866291622,27.03,75644.26,1.92,-0.97384,0.00033,0.41053]
[1779866294643,27.03,75649.64,1.92,-0.972,0.00035,0.43451]
[1779866299677,27.03,75655.18,1.92,-0.96999,0.00037,0.46024]
[1779866300684,27.03,75660.54,1.92,-0.96794,0.00039,0.48615]
[1779866303706,27.03,75667.85,1.92,-0.96496,0.00042,0.52313]
[1779866306731,27.03,75673.33,1.92,-0.96258,0.00045,0.55211]
[1779866309747,27.03,75678.54,1.92,-0.96019,0.00047,0.58066]
[1779866311766,27.03,75698.71,1.92,-0.9518,0.00055,0.66959]
[1779866316799,27.03,75704.42,1.92,-0.94856,0.00058,0.70541]
[1779866321834,27.03,75708.69,1.92,-0.94602,0.00061,0.73295]
[1779866324857,27.03,75698.52,1.92,-0.95191,0.00055,0.66842]
[1779866330899,27.03,75703.21,1.92,-0.94926,0.00058,0.69772]
[1779866332822,27.03,75703.29,1.92,-0.94921,0.00058,0.69823]
[1779866337948,27.03,75700.84,1.92,-0.95061,0.00057,0.68282]
[1779866342983,27.03,75702.06,1.92,-0.94992,0.00057,0.69046]
[1779866348017,27.03,75702.34,1.92,-0.94976,0.00057,0.69222]
[1779866352341,27.03,75702.08,1.92,-0.94991,0.00057,0.69059]
[1779866354060,27.03,75707.58,1.92,-0.94669,0.0006,0.72573]
[1779866357080,27.03,75711.05,1.92,-0.94457,0.00062,0.74846]
[1779866361109,27.03,75704.71,1.92,-0.94839,0.00059,0.70726]
[1779866364131,27.03,75698.22,1.92,-0.95208,0.00055,0.66658]
[1779866366145,27.03,75689.89,1.92,-0.9565,0.00051,0.6166]
[1779866369166,27.03,75684.84,1.92,-0.95901,0.00049,0.58753]
[1779866372118,27.03,75684.84,1.92,-0.95901,0.00049,0.58753]
[1779866372219,27.03,75681.46,1.92,-0.96246,0.00046,0.54031]
[1779866374113,27.03,75676.34,1.92,-0.96475,0.00044,0.51316]
[1779866379235,27.03,75670.88,1.92,-0.96706,0.00041,0.48528]
[1779866384270,27.03,75666.47,1.92,-0.96883,0.00039,0.46354]
[1779866389305,27.03,75660.66,1.92,-0.97105,0.00037,0.43598]
[1779866394257,27.03,75655.12,1.92,-0.97304,0.00035,0.41082]
[1779866399375,27.03,75656.77,1.92,-0.97246,0.00036,0.4182]
[1779866404410,27.03,75655.41,1.92,-0.97294,0.00035,0.41211]
[1779866409443,27.03,75650.01,1.92,-0.97478,0.00033,0.38857]
[1779866410453,27.03,75649.69,1.92,-0.97488,0.00033,0.3872]
[1779866416494,27.03,75651.75,1.92,-0.9742,0.00034,0.39604]
[1779866421530,27.03,75650.78,1.92,-0.97452,0.00033,0.39186]
[1779866426566,27.03,75650.56,1.92,-0.9746,0.00033,0.39092]
[1779866430595,27.03,75656.24,1.92,-0.97265,0.00035,0.41582]
[1779866431603,27.03,75655.41,1.92,-0.97444,0.00034,0.388]
[1779866438651,27.03,75653.99,1.92,-0.97492,0.00033,0.38193]
[1779866444694,27.03,75653.13,1.92,-0.9752,0.00033,0.37829]
[1779866448724,27.03,75647.26,1.92,-0.97707,0.00031,0.35411]
[1779866453757,27.03,75646.64,1.92,-0.97726,0.00031,0.35162]
[1779866458791,27.03,75648.48,1.92,-0.9767,0.00031,0.35903]
[1779866463829,27.03,75648.4,1.92,-0.97672,0.00031,0.35871]
[1779866468863,27.03,75651.02,1.92,-0.97589,0.00032,0.36946]
[1779866471884,27.03,75658.31,1.92,-0.97345,0.00035,0.40063]
[1779866473898,27.03,75663.62,1.92,-0.97154,0.00037,0.42451]
[1779866477926,27.03,75670.13,1.92,-0.96904,0.0004,0.45518]
[1779866479942,27.03,75676.08,1.92,-0.96661,0.00042,0.48456]
[1779866483969,27.03,75681.41,1.92,-0.9643,0.00045,0.51199]
[1779866484976,27.03,75686.86,1.92,-0.9618,0.00047,0.54112]
[1779866490011,27.03,75694.16,1.92,-0.95824,0.00051,0.58189]
[1779866492025,27.03,75695.49,1.92,-0.95956,0.0005,0.5596]
[1779866495047,27.03,75701.4,1.92,-0.95652,0.00053,0.59349]
[1779866500082,27.03,75706.05,1.92,-0.954,0.00055,0.62109]
[1779866505117,27.03,75709.1,1.92,-0.95228,0.00057,0.63963]
[1779866509144,27.03,75701.2,1.92,-0.95662,0.00053,0.59232]
[1779866510151,27.03,75699.0,1.92,-0.95777,0.00052,0.57957]
[1779866516194,27.03,75701.79,1.92,-0.95631,0.00053,0.59577]
[1779866521231,27.03,75698.06,1.92,-0.95826,0.00051,0.57418]
[1779866527008,27.03,75696.43,1.92,-0.95909,0.0005,0.5649]
[1779866531300,27.03,75687.4,1.92,-0.96344,0.00046,0.51536]
[1779866533314,27.03,75681.21,1.92,-0.9662,0.00043,0.48318]
[1779866538348,27.03,75680.98,1.92,-0.9663,0.00043,0.48201]
[1779866544390,27.03,75682.28,1.92,-0.96574,0.00044,0.48864]
[1779866549426,27.03,75686.35,1.92,-0.96392,0.00046,0.5098]
[1779866554460,27.03,75686.79,1.92,-0.9656,0.00044,0.48377]
[1779866559497,27.03,75687.13,1.92,-0.96545,0.00045,0.48552]
[1779866561510,27.03,75695.65,1.92,-0.96148,0.00049,0.53076]
[1779866562516,27.03,75697.36,1.92,-0.96064,0.0005,0.54018]
[1779866565540,27.03,75709.43,1.92,-0.95428,0.00056,0.60983]
[1779866566546,27.03,75712.2,1.92,-0.95271,0.00057,0.62661]
[1779866567553,27.03,75723.17,1.92,-0.94607,0.00064,0.6959]
[1779866568560,27.03,75729.37,1.92,-0.942,0.00068,0.73707]
[1779866569566,27.03,75732.56,1.92,-0.93981,0.0007,0.75881]
[1779866574602,27.03,75735.37,1.92,-0.93783,0.00071,0.77826]
[1779866579637,27.03,75737.32,1.92,-0.93643,0.00073,0.79193]
[1779866585011,27.03,75733.93,1.92,-0.93885,0.0007,0.76826]
[1779866587694,27.03,75740.19,1.92,-0.93432,0.00074,0.81229]
[1779866589706,27.03,75745.36,1.92,-0.93038,0.00078,0.84969]
[1779866594742,27.03,75747.12,1.92,-0.929,0.00079,0.86264]
[1779866599777,27.03,75747.83,1.92,-0.92844,0.00079,0.86789]
[1779866604812,27.03,75751.32,1.92,-0.92563,0.00082,0.89395]
[1779866609847,27.03,75756.02,1.92,-0.9217,0.00085,0.92968]
[1779866611860,27.03,75756.99,1.92,-0.92371,0.00085,0.89914]
[1779866614882,27.03,75762.36,1.92,-0.91906,0.00088,0.94043]
[1779866620523,27.03,75767.02,1.92,-0.91486,0.00092,0.97699]
[1779866625959,27.03,75766.97,1.92,-0.9149,0.00092,0.97659]
[1779866630994,27.03,75766.55,1.92,-0.91529,0.00092,0.97327]
[1779866636029,27.03,75764.57,1.92,-0.91709,0.0009,0.95768]
[1779866638758,27.03,75764.55,1.92,-0.9171,0.0009,0.95752]
[1779866644085,27.03,75761.61,1.92,-0.91972,0.00088,0.9346]
[1779866646099,27.03,75768.64,1.92,-0.91336,0.00093,0.98985]
[1779866650021,27.03,75771.97,1.92,-0.91021,0.00096,1.01654]
[1779866655161,27.03,75771.29,1.92,-0.91086,0.00095,1.01106]
[1779866655760,27.03,75771.29,1.92,-0.91086,0.00095,1.01106]
[1779866661205,27.03,75771.12,1.92,-0.91102,0.00095,1.00969]
[1779866666240,27.03,75770.43,1.92,-0.91168,0.00094,1.00416]
[1779866671274,27.03,75769.5,1.92,-0.91558,0.00093,0.95723]
[1779866676309,27.03,75769.03,1.92,-0.91601,0.00092,0.95352]
[1779866681344,27.03,75769.49,1.92,-0.91559,0.00093,0.95715]
[1779866686379,27.03,75763.48,1.92,-0.92102,0.00088,0.91028]
[1779866693429,27.03,75764.24,1.92,-0.92035,0.00089,0.91614]
[1779866700479,27.03,75763.74,1.92,-0.92079,0.00088,0.91228]
[1779866703498,27.03,75745.96,1.92,-0.93534,0.00076,0.78054]
[1779866704505,27.03,75745.96,1.92,-0.93534,0.00076,0.78054]
[1779866710547,27.03,75746.02,1.92,-0.93529,0.00076,0.78097]
[1779866715581,27.03,75744.92,1.92,-0.93612,0.00075,0.77318]
[1779866720616,27.03,75744.63,1.92,-0.93634,0.00075,0.77114]
[1779866725651,27.03,75743.42,1.92,-0.93724,0.00074,0.76264]
[1779866730687,27.03,75743.72,1.92,-0.93702,0.00074,0.76474]
[1779866731694,27.03,75743.92,1.92,-0.93959,0.00073,0.72956]
[1779866736730,27.03,75743.67,1.92,-0.93977,0.00073,0.72784]
[1779866741766,27.03,75744.21,1.92,-0.93938,0.00073,0.73156]
[1779866746799,27.03,75745.29,1.92,-0.93859,0.00074,0.73903]
[1779866752841,27.03,75745.62,1.92,-0.93835,0.00074,0.74132]
[1779866757876,27.03,75748.97,1.92,-0.93583,0.00076,0.7648]
[1779866762912,27.03,75750.04,1.92,-0.93501,0.00077,0.77239]
[1779866767947,27.03,75750.74,1.92,-0.93447,0.00077,0.77737]
[1779866772984,27.03,75750.59,1.92,-0.93459,0.00077,0.7763]
[1779866779024,27.03,75750.45,1.92,-0.9347,0.00077,0.77531]
[1779866784062,27.03,75750.89,1.92,-0.93435,0.00078,0.77845]
[1779866789096,27.03,75751.45,1.92,-0.93392,0.00078,0.78245]
[1779866791111,27.03,75756.54,1.92,-0.93279,0.0008,0.78104]
[1779866797081,27.03,75756.49,1.92,-0.93283,0.0008,0.78068]
[1779866803196,27.03,75756.94,1.92,-0.93247,0.0008,0.78393]
[1779866809238,27.03,75756.22,1.92,-0.93305,0.0008,0.77873]
[1779866814273,27.03,75756.06,1.92,-0.93318,0.0008,0.77758]
[1779866819308,27.03,75756.13,1.92,-0.93312,0.0008,0.77808]
[1779866824342,27.03,75757.14,1.92,-0.93231,0.00081,0.78538]
[1779866829379,27.03,75756.79,1.92,-0.93259,0.0008,0.78285]
[1779866834414,27.03,75758.76,1.92,-0.931,0.00082,0.79715]
[1779866839456,27.03,75758.28,1.92,-0.93139,0.00081,0.79365]
[1779866845499,27.03,75758.43,1.92,-0.93127,0.00082,0.79474]
[1779866850532,27.03,75758.06,1.92,-0.93157,0.00081,0.79205]
[1779866851538,27.03,75757.54,1.92,-0.93498,0.00079,0.74971]
[1779866857509,27.03,75757.01,1.92,-0.9354,0.00079,0.74594]
[1779866862616,27.03,75756.08,1.92,-0.93613,0.00078,0.73936]
[1779866868658,27.03,75756.46,1.92,-0.93583,0.00079,0.74205]
[1779866873693,27.03,75755.84,1.92,-0.93632,0.00078,0.73767]
[1779866878727,27.03,75756.17,1.92,-0.93606,0.00078,0.74]
[1779866883763,27.03,75753.51,1.92,-0.93811,0.00076,0.72135]
[1779866888798,27.03,75753.88,1.92,-0.93783,0.00077,0.72393]
[1779866893837,27.03,75758.41,1.92,-0.93428,0.0008,0.75591]
[1779866898870,27.03,75758.56,1.92,-0.93416,0.0008,0.75698]
[1779866903905,27.03,75759.02,1.92,-0.93379,0.0008,0.76028]
[1779866911961,27.03,75758.31,1.92,-0.9374,0.00078,0.71646]
[1779866918002,27.03,75757.29,1.92,-0.93819,0.00078,0.70935]
[1779866924044,27.03,75754.79,1.92,-0.94011,0.00076,0.69208]
[1779866929079,27.03,75752.14,1.92,-0.94208,0.00074,0.67406]
[1779866934115,27.03,75750.89,1.92,-0.943,0.00073,0.66565]
[1779866939151,27.03,75749.3,1.92,-0.94415,0.00072,0.65505]
[1779866944184,27.03,75748.06,1.92,-0.94503,0.00071,0.64686]
[1779866949219,27.03,75746.82,1.92,-0.9459,0.0007,0.63872]
[1779866954254,27.03,75746.22,1.92,-0.94632,0.00069,0.63481]
[1779866959290,27.03,75745.05,1.92,-0.94713,0.00069,0.62723]
[1779866964326,27.03,75744.23,1.92,-0.94769,0.00068,0.62194]
[1779866969361,27.03,75743.46,1.92,-0.94821,0.00067,0.617]
[1779866971374,27.03,75743.23,1.92,-0.95115,0.00065,0.57929]
[1779866977417,27.03,75742.55,1.92,-0.9516,0.00065,0.57508]
[1779866982452,27.03,75742.57,1.92,-0.95158,0.00065,0.5752]
[1779866988494,27.03,75742.45,1.92,-0.95166,0.00065,0.57446]
[1779866993529,27.03,75743.77,1.92,-0.9508,0.00066,0.58265]
[1779866998564,27.03,75746.05,1.92,-0.94928,0.00067,0.59697]
[1779866999828,27.03,75746.05,1.92,-0.94928,0.00067,0.59697]
[1779866999929,27.03,75751.09,1.92,-0.94579,0.00071,0.6294]
[1779867002592,27.03,75742.22,1.92,-0.95181,0.00065,0.57304]
[1779867004606,27.03,75749.18,1.92,-0.94503,0.0007,0.61698]
[1779867006619,27.03,75756.23,1.92,-0.93994,0.00075,0.66356]
[1779867008633,27.03,75760.93,1.92,-0.93426,0.00079,0.69574]
[1779867013670,27.03,75762.65,1.92,-0.93082,0.0008,0.70774]
[1779867018704,27.03,75765.1,1.92,-0.92677,0.00082,0.72504]
[1779867023740,27.03,75766.08,1.92,-0.9239,0.00083,0.73202]
[1779867028789,27.03,75762.57,1.92,-0.92255,0.0008,0.70718]
[1779867031255,27.03,75763.38,1.92,-0.92505,0.00079,0.67327]
[1779867036259,27.03,75764.3,1.92,-0.92016,0.00079,0.67962]
[1779867041896,27.03,75764.99,1.92,-0.91754,0.0008,0.6844]
[1779867047936,27.03,75760.97,1.92,-0.91853,0.00077,0.65682]
[1779867053977,27.03,75762.25,1.92,-0.91338,0.00078,0.66553]
[1779867061032,27.03,75763.17,1.92,-0.90851,0.00078,0.67183]
[1779867062037,27.03,75757.68,1.92,-0.91256,0.00074,0.63474]
[1779867063046,27.03,75750.89,1.92,-0.91725,0.00069,0.59062]
[1779867064052,27.03,75750.58,1.92,-0.91746,0.00069,0.58865]
[1779867069088,27.03,75751.24,1.92,-0.9128,0.00069,0.59285]
[1779867073926,27.03,75751.46,1.92,-0.91055,0.00069,0.59425]
[1779867079059,27.03,75752.73,1.92,-0.90759,0.0007,0.60238]
[1779867084309,27.03,75752.97,1.92,-0.90322,0.00071,0.60393]
[1779867089315,27.03,75753.18,1.92,-0.90097,0.00071,0.60528]
[1779867091317,27.03,75752.73,1.92,-0.90413,0.00068,0.56471]
[1779867096321,27.03,75753.09,1.92,-0.89967,0.00069,0.56696]
[1779867101326,27.03,75753.11,1.92,-0.89755,0.00069,0.56708]
[1779867106345,27.03,75753.3,1.92,-0.89532,0.00069,0.56828]
[1779867111385,27.03,75753.03,1.92,-0.89338,0.00069,0.56658]
[1779867112391,27.03,75759.69,1.92,-0.88682,0.00074,0.60923]
[1779867113397,27.03,75776.67,1.92,-0.87398,0.00088,0.72646]
[1779867114260,27.03,75776.67,1.92,-0.87398,0.00088,0.72646]
[1779867114405,27.03,75777.15,1.92,-0.87358,0.00088,0.72994]
[1779867119441,27.03,75775.52,1.92,-0.87285,0.00087,0.71814]
[1779867124475,27.03,75762.64,1.92,-0.87846,0.00076,0.62872]
[1779867129509,27.03,75763.92,1.92,-0.87546,0.00077,0.6373]
[1779867130516,27.03,75771.62,1.92,-0.86971,0.00083,0.69034]
[1779867135551,27.03,75774.1,1.92,-0.86569,0.00086,0.70795]
[1779867140585,27.03,75774.08,1.92,-0.86155,0.00086,0.70781]
[1779867145622,27.03,75773.26,1.92,-0.86012,0.00085,0.70196]
[1779867151377,27.03,75773.9,1.92,-0.86073,0.00083,0.6651]
[1779867156699,27.03,75772.85,1.92,-0.85735,0.00083,0.6578]
[1779867161733,27.03,75764.93,1.92,-0.86098,0.00076,0.60428]
[1779867166768,27.03,75759.22,1.92,-0.86269,0.00071,0.56739]
[1779867171803,27.03,75757.97,1.92,-0.86138,0.0007,0.55951]
[1779867176838,27.03,75755.68,1.92,-0.85859,0.00068,0.54524]
[1779867177954,27.03,75755.68,1.92,-0.85859,0.00068,0.54524]
[1779867183888,27.03,75752.18,1.92,-0.85859,0.00066,0.52389]
[1779867188923,27.03,75751.54,1.92,-0.85473,0.00065,0.52005]
[1779867193958,27.03,75750.9,1.92,-0.85298,0.00065,0.51622]
[1779867200001,27.03,75751.79,1.92,-0.85034,0.00065,0.52155]
[1779867205035,27.03,75751.26,1.92,-0.84641,0.00065,0.51837]
[1779867210086,27.03,75751.3,1.92,-0.84426,0.00065,0.51861]
[1779867211077,27.03,75750.22,1.92,-0.84751,0.00062,0.47546]
[1779867217118,27.03,75750.18,1.92,-0.84327,0.00062,0.47523]
[1779867222154,27.03,75746.21,1.92,-0.84325,0.00059,0.45289]
[1779867227189,27.03,75746.16,1.92,-0.84114,0.00059,0.45261]
[1779867232224,27.03,75745.5,1.92,-0.83934,0.00059,0.44897]
[1779867237260,27.03,75746.44,1.92,-0.83459,0.00059,0.45417]
[1779867242294,27.03,75746.63,1.92,-0.83236,0.00059,0.45522]
[1779867247335,27.03,75749.12,1.92,-0.82893,0.00061,0.46919]
[1779867252368,27.03,75748.41,1.92,-0.82717,0.00061,0.46518]
[1779867257402,27.03,75748.85,1.92,-0.82268,0.00061,0.46767]
[1779867262440,27.03,75750.42,1.92,-0.81972,0.00062,0.4766]
[1779867263452,27.03,75801.8,1.92,-0.78288,0.00108,0.82921]
[1779867264683,27.03,75801.8,1.92,-0.78288,0.00108,0.82921]
[1779867264784,27.03,75823.18,1.92,-0.7591,0.00131,1.00561]
[1779867270412,27.03,75824.39,1.92,-0.75576,0.00132,1.01598]
[1779867271516,27.03,75824.39,1.92,-0.75962,0.00131,0.96718]
[1779867276540,27.03,75823.95,1.92,-0.75614,0.0013,0.96344]
[1779867281574,27.03,75821.35,1.92,-0.75698,0.00127,0.94147]
[1779867286610,27.03,75823.25,1.92,-0.75293,0.0013,0.95751]
[1779867291652,27.03,75824.99,1.92,-0.74904,0.00132,0.97228]
[1779867296686,27.03,75827.11,1.92,-0.74273,0.00134,0.99038]
[1779867301721,27.03,75832.87,1.92,-0.73416,0.00141,1.0401]
[1779867306755,27.03,75834.83,1.92,-0.72989,0.00143,1.05718]
[1779867311792,27.03,75835.22,1.92,-0.72748,0.00143,1.06059]
[1779867317547,27.03,75835.64,1.92,-0.72308,0.00144,1.06427]
[1779867322868,27.03,75836.0,1.92,-0.7207,0.00144,1.06742]
[1779867327904,27.03,75835.62,1.92,-0.7192,0.00144,1.06409]
[1779867331933,27.03,75835.33,1.92,-0.72153,0.00142,1.01118]
[1779867336966,27.03,75835.63,1.92,-0.71726,0.00143,1.01379]
[1779867342572,27.03,75835.53,1.92,-0.71541,0.00143,1.01292]
[1779867348046,27.03,75835.84,1.92,-0.71309,0.00143,1.01561]
[1779867353082,27.03,75835.6,1.92,-0.70945,0.00143,1.01353]
[1779867356102,27.03,75841.78,1.92,-0.70217,0.0015,1.06755]
[1779867361137,27.03,75839.36,1.92,-0.70117,0.00147,1.04631]
[1779867366171,27.03,75837.43,1.92,-0.70147,0.00145,1.02945]
[1779867371207,27.03,75838.86,1.92,-0.69786,0.00147,1.04194]
[1779867377248,27.03,75836.61,1.92,-0.69655,0.00144,1.0223]
[1779867382283,27.03,75838.51,1.92,-0.69241,0.00146,1.03888]
[1779867387318,27.03,75841.28,1.92,-0.68724,0.0015,1.06316]
[1779867391349,27.03,75840.65,1.92,-0.68998,0.00148,1.00606]
[1779867396383,27.03,75841.33,1.92,-0.68724,0.00149,1.01199]
[1779867401423,27.03,75841.1,1.92,-0.6836,0.00148,1.00998]
[1779867406458,27.03,75841.58,1.92,-0.68109,0.00149,1.01417]
[1779867411493,27.03,75842.63,1.92,-0.67793,0.0015,1.02335]
[1779867417536,27.03,75842.76,1.92,-0.67388,0.00151,1.02449]
[1779867422571,27.03,75842.61,1.92,-0.6721,0.0015,1.02318]
[1779867427692,27.03,75842.63,1.92,-0.67013,0.0015,1.02335]
[1779867432698,27.03,75842.75,1.92,-0.6661,0.00151,1.0244]
[1779867437702,27.03,75847.59,1.92,-0.65852,0.00157,1.06699]
[1779867442712,27.03,75849.21,1.92,-0.65465,0.00159,1.08133]
[1779867447746,27.03,75852.28,1.92,-0.64901,0.00163,1.10859]
[1779867451774,27.03,75853.62,1.92,-0.64946,0.00164,1.06733]
[1779867456809,27.03,75852.79,1.92,-0.64663,0.00163,1.05996]
[1779867460837,27.03,75847.45,1.92,-0.65103,0.00156,1.01284]
[1779867463857,27.03,75841.22,1.92,-0.65806,0.00147,0.95854]
[1779867465874,27.03,75851.78,1.92,-0.64399,0.00161,1.05102]
[1779867471915,27.03,75847.9,1.92,-0.64663,0.00156,1.01679]
[1779867477956,27.03,75847.68,1.92,-0.643,0.00156,1.01486]
[1779867482992,27.03,75842.52,1.92,-0.64682,0.00149,0.9698]
[1779867488027,27.03,75839.11,1.92,-0.64852,0.00144,0.94034]
[1779867493063,27.03,75833.21,1.92,-0.65061,0.00137,0.89008]
[1779867495076,27.03,75827.58,1.92,-0.65606,0.0013,0.84306]
[1779867500110,27.03,75827.89,1.92,-0.65376,0.0013,0.84562]
[1779867505145,27.03,75827.08,1.92,-0.6505,0.00129,0.83893]
[1779867508168,27.03,75820.93,1.92,-0.65604,0.00121,0.78887]
[1779867509175,27.03,75820.95,1.92,-0.654,0.00121,0.78903]
[1779867511187,27.03,75820.76,1.92,-0.65775,0.00119,0.73672]
[1779867516227,27.03,75820.55,1.92,-0.65589,0.00118,0.73507]
[1779867521260,27.03,75817.15,1.92,-0.65463,0.00114,0.7086]
[1779867526295,27.03,75817.08,1.92,-0.65264,0.00114,0.70806]
[1779867531331,27.03,75815.9,1.92,-0.65154,0.00113,0.69899]
[1779867536367,27.03,75815.94,1.92,-0.64946,0.00113,0.69929]
[1779867541404,27.03,75817.59,1.92,-0.64405,0.00115,0.712]
[1779867542408,27.03,75803.13,1.92,-0.65477,0.00097,0.60471]
[1779867543415,27.03,75803.13,1.92,-0.65477,0.00097,0.60471]
[1779867545429,27.03,75801.96,1.92,-0.65348,0.00096,0.59645]
[1779867550466,27.03,75802.19,1.92,-0.65125,0.00096,0.59807]
[1779867555499,27.03,75799.97,1.92,-0.65063,0.00094,0.58254]
[1779867560534,27.03,75794.35,1.92,-0.65207,0.00088,0.54429]
[1779867565572,27.03,75783.61,1.92,-0.65393,0.00077,0.47554]
[1779867566580,27.03,75781.46,1.92,-0.65505,0.00075,0.46247]
[1779867571614,27.03,75779.91,1.92,-0.65633,0.0007,0.41154]
[1779867576648,27.03,75784.8,1.92,-0.6518,0.00074,0.43988]
[1779867581684,27.03,75787.11,1.92,-0.64637,0.00077,0.4537]
[1779867586721,27.03,75786.98,1.92,-0.64432,0.00077,0.45292]
[1779867591754,27.03,75786.84,1.92,-0.64227,0.00077,0.45207]
[1779867596865,27.03,75788.26,1.92,-0.6373,0.00078,0.46068]
[1779867602763,27.03,75788.11,1.92,-0.63526,0.00078,0.45977]
[1779867603876,27.03,75779.16,1.92,-0.63963,0.00069,0.40731]
[1779867604888,27.03,75779.11,1.92,-0.63752,0.00069,0.40703]
[1779867609917,27.03,75778.52,1.92,-0.63566,0.00068,0.40372]
[1779867614952,27.03,75777.53,1.92,-0.63397,0.00067,0.3982]
[1779867619988,27.03,75778.34,1.92,-0.63148,0.00068,0.40271]
[1779867625031,27.03,75778.93,1.92,-0.62694,0.00069,0.40601]
[1779867630062,27.03,75778.27,1.92,-0.62511,0.00068,0.40232]
[1779867631067,27.03,75778.23,1.92,-0.62758,0.00064,0.36148]
[1779867636102,27.03,75780.97,1.92,-0.62426,0.00067,0.37615]
[1779867641137,27.03,75781.56,1.92,-0.61973,0.00068,0.37936]
[1779867646172,27.03,75786.35,1.92,-0.61544,0.00072,0.40612]
[1779867651207,27.03,75786.66,1.92,-0.61317,0.00073,0.40789]
[1779867656241,27.03,75786.18,1.92,-0.61126,0.00072,0.40515]
[1779867661281,27.03,75786.87,1.92,-0.60669,0.00073,0.4091]
[1779867666312,27.03,75790.26,1.92,-0.60296,0.00076,0.42887]
[1779867672354,27.03,75792.27,1.92,-0.59986,0.00079,0.44088]
[1779867678396,27.03,75792.46,1.92,-0.59553,0.00079,0.44203]
[1779867682426,27.03,75786.9,1.92,-0.59603,0.00073,0.40927]
[1779867684438,27.03,75784.88,1.92,-0.59693,0.00071,0.39778]
[1779867689473,27.03,75782.22,1.92,-0.59381,0.00068,0.38298]
[1779867691487,27.03,75782.05,1.92,-0.59629,0.00064,0.34096]
[1779867696523,27.03,75782.16,1.92,-0.5941,0.00064,0.34153]
[1779867701558,27.03,75781.74,1.92,-0.58997,0.00064,0.33936]
[1779867706595,27.03,75776.06,1.92,-0.58994,0.00059,0.31099]
[1779867707601,27.03,75769.32,1.92,-0.59222,0.00053,0.27957]
[1779867708608,27.03,75766.51,1.92,-0.5931,0.0005,0.26717]
[1779867713642,27.03,75764.85,1.92,-0.58927,0.00049,0.26004]
[1779867718677,27.03,75764.47,1.92,-0.58722,0.00049,0.25843]
[1779867723712,27.03,75769.92,1.92,-0.58339,0.00053,0.28227]
[1779867728748,27.03,75770.2,1.92,-0.58114,0.00053,0.28353]
[1779867733784,27.03,75769.77,1.92,-0.57695,0.00053,0.28159]
[1779867737812,27.03,75774.92,1.92,-0.57311,0.00057,0.3055]
[1779867742846,27.03,75777.86,1.92,-0.56994,0.0006,0.31979]
[1779867747882,27.03,75781.26,1.92,-0.56655,0.00063,0.3369]
[1779867751913,27.03,75781.18,1.92,-0.56667,0.00059,0.29656]
[1779867757023,27.03,75782.66,1.92,-0.56185,0.0006,0.30369]
[1779867762029,27.03,75783.16,1.92,-0.55952,0.00061,0.30613]
[1779867768034,27.03,75783.12,1.92,-0.55738,0.00061,0.30593]
[1779867773040,27.03,75783.36,1.92,-0.553,0.00061,0.30711]
[1779867778098,27.03,75783.65,1.92,-0.55074,0.00061,0.30853]
[1779867783149,27.03,75784.82,1.92,-0.54818,0.00063,0.31432]
[1779867788187,27.03,75785.49,1.92,-0.54579,0.00063,0.31766]
[1779867793219,27.03,75785.49,1.92,-0.54149,0.00063,0.31766]
[1779867798254,27.03,75785.16,1.92,-0.53946,0.00063,0.31601]
[1779867804296,27.03,75785.13,1.92,-0.53732,0.00063,0.31586]
[1779867809330,27.03,75784.68,1.92,-0.53318,0.00062,0.31362]
[1779867811345,27.03,75784.92,1.92,-0.53527,0.00058,0.27464]
[1779867817083,27.03,75785.64,1.92,-0.53072,0.00059,0.27798]
[1779867822090,27.03,75786.32,1.92,-0.52834,0.00059,0.28116]
[1779867827457,27.03,75786.63,1.92,-0.52609,0.0006,0.28262]
[1779867832493,27.03,75784.75,1.92,-0.52453,0.00058,0.27386]
[1779867837529,27.03,75786.01,1.92,-0.51982,0.00059,0.27971]
[1779867842563,27.03,75786.07,1.92,-0.51764,0.00059,0.27999]
[1779867845584,27.03,75774.34,1.92,-0.51883,0.00048,0.22887]
[1779867847598,27.03,75770.95,1.92,-0.51967,0.00046,0.21548]
[1779867853640,27.03,75769.77,1.92,-0.51561,0.00045,0.21096]
[1779867858676,27.03,75769.0,1.92,-0.51361,0.00044,0.20805]
[1779867863711,27.03,75771.74,1.92,-0.51079,0.00046,0.21854]
[1779867866732,27.03,75775.41,1.92,-0.5077,0.00049,0.23322]
[1779867871766,27.03,75776.18,1.92,-0.50712,0.00045,0.20091]
[1779867877147,27.03,75775.65,1.92,-0.50289,0.00045,0.19893]
[1779867882844,27.03,75772.01,1.92,-0.50152,0.00042,0.18572]
[1779867888159,27.03,75771.41,1.92,-0.49728,0.00041,0.18361]
[1779867893921,27.03,75771.87,1.92,-0.495,0.00042,0.18523]
[1779867898956,27.03,75776.41,1.92,-0.49183,0.00046,0.20177]
[1779867903990,27.03,75776.65,1.92,-0.4896,0.00046,0.20268]
[1779867909031,27.03,75776.63,1.92,-0.48525,0.00046,0.2026]
[1779867914187,27.03,75776.0,1.92,-0.48321,0.00045,0.20023]
[1779867919193,27.03,75776.02,1.92,-0.48103,0.00045,0.20031]
[1779867924197,27.03,75776.02,1.92,-0.47668,0.00045,0.20031]
[1779867929202,27.03,75776.04,1.92,-0.4745,0.00045,0.20038]
[1779867931204,27.03,75776.08,1.92,-0.47609,0.0004,0.1669]
[1779867936209,27.03,75776.08,1.92,-0.47172,0.0004,0.1669]
[1779867941214,27.03,75776.04,1.92,-0.46955,0.0004,0.16676]
[1779867946219,27.03,75776.39,1.92,-0.4673,0.00041,0.16793]
[1779867951337,27.03,75776.43,1.92,-0.4651,0.00041,0.16807]
[1779867952336,27.03,75789.07,1.92,-0.46017,0.00052,0.21482]
[1779867957371,27.03,75794.07,1.92,-0.45673,0.00057,0.23578]
[1779867962403,27.03,75796.17,1.92,-0.45399,0.00059,0.24502]
[1779867967446,27.03,75798.75,1.92,-0.4511,0.00062,0.25673]
[1779867972481,27.03,75801.01,1.92,-0.44613,0.00065,0.26732]
[1779867977515,27.03,75798.36,1.92,-0.44474,0.00062,0.25493]
[1779867983256,27.03,75798.38,1.92,-0.44258,0.00062,0.25503]
[1779867988261,27.03,75798.38,1.92,-0.43826,0.00062,0.25503]
[1779867991264,27.03,75798.38,1.92,-0.44023,0.00056,0.21376]
[1779867996649,27.03,75798.17,1.92,-0.43595,0.00055,0.21289]
[1779867999672,27.03,75791.92,1.92,-0.4374,0.00049,0.18821]
[1779868002693,27.03,75797.0,1.92,-0.43406,0.00054,0.2081]
[1779868007727,27.03,75797.24,1.92,-0.43184,0.00054,0.20907]
[1779868008206,27.03,75797.24,1.92,-0.43184,0.00054,0.20907]
[1779868008734,27.03,75797.79,1.92,-0.42953,0.00055,0.21133]
[1779868011757,27.03,75798.1,1.92,-0.42946,0.00055,0.2126]
[1779868013176,27.03,75798.1,1.92,-0.42946,0.00055,0.2126]
[1779868012762,27.03,75799.74,1.92,-0.42688,0.00057,0.21946]
[1779868013769,27.03,75799.56,1.92,-0.42693,0.00057,0.2187]
[1779868014776,27.03,75799.29,1.92,-0.427,0.00057,0.21756]
[1779868017068,27.03,75799.16,1.92,-0.42703,0.00056,0.21701]
[1779868017169,27.03,75800.13,1.92,-0.42462,0.00058,0.22111]
[1779868017268,27.03,75800.13,1.92,-0.42462,0.00058,0.22111]
[1779868017798,27.03,75800.13,1.92,-0.42462,0.00058,0.22111]
[1779868018804,27.03,75799.31,1.92,-0.42482,0.00057,0.21764]
[1779868019811,27.03,75800.4,1.92,-0.42455,0.00058,0.22226]
[1779868021826,27.03,75801.05,1.92,-0.42222,0.00059,0.22505]
[1779868022996,27.03,75801.05,1.92,-0.42222,0.00059,0.22505]
[1779868023106,27.03,75801.05,1.92,-0.42222,0.00059,0.22505]
[1779868023098,27.03,75802.91,1.92,-0.42174,0.00061,0.23317]
[1779868023841,27.03,75802.91,1.92,-0.42174,0.00061,0.23317]
[1779868024845,27.03,75803.89,1.92,-0.41932,0.00062,0.23753]
[1779868025629,27.03,75803.89,1.92,-0.41932,0.00062,0.23753]
[1779868025800,27.03,75803.89,1.92,-0.41932,0.00062,0.23753]
[1779868025853,27.03,75806.71,1.92,-0.41855,0.00065,0.25041]
[1779868026718,27.03,75806.71,1.92,-0.41855,0.00065,0.25041]
[1779868026859,27.03,75807.06,1.92,-0.41845,0.00066,0.25204]
[1779868027866,27.03,75808.87,1.92,-0.41793,0.00068,0.26061]
[1779868029883,27.03,75809.17,1.92,-0.41569,0.00068,0.26205]
[1779868030889,27.03,75811.31,1.92,-0.41505,0.00071,0.27249]
[1779868032948,27.03,75811.34,1.92,-0.41504,0.00071,0.27264]
[1779868033081,27.03,75811.34,1.92,-0.41504,0.00071,0.27264]
[1779868033108,27.03,75813.14,1.92,-0.41234,0.00073,0.28165]
[1779868034916,27.03,75813.47,1.92,-0.41223,0.00074,0.28332]
[1779868035926,27.03,75814.32,1.92,-0.41196,0.00075,0.28767]
[1779868037937,27.03,75814.0,1.92,-0.40992,0.00074,0.28603]
[1779868039951,27.03,75813.58,1.92,-0.41005,0.00074,0.28388]
[1779868041937,27.03,75813.36,1.92,-0.40797,0.00074,0.28277]
[1779868042111,27.03,75813.36,1.92,-0.40797,0.00074,0.28277]
[1779868042141,27.03,75812.93,1.92,-0.40811,0.00073,0.28059]
[1779868043979,27.03,75813.45,1.92,-0.40794,0.00074,0.28322]
[1779868044987,27.03,75813.01,1.92,-0.40593,0.00073,0.28099]
[1779868045993,27.03,75813.65,1.92,-0.40573,0.00074,0.28424]
[1779868049146,27.03,75813.98,1.92,-0.40349,0.00074,0.28592]
[1779868052038,27.03,75814.02,1.92,-0.40568,0.00067,0.23937]
[1779868053047,27.03,75814.43,1.92,-0.40341,0.00068,0.24128]
[1779868053979,27.03,75814.43,1.92,-0.40341,0.00068,0.24128]
[1779868054207,27.03,75814.43,1.92,-0.40341,0.00068,0.24128]
[1779868055059,27.03,75814.42,1.92,-0.40341,0.00068,0.24123]
[1779868056066,27.03,75814.91,1.92,-0.40327,0.00069,0.24353]
[1779868056273,27.03,75814.64,1.92,-0.40119,0.00068,0.24226]
[1779868062107,27.03,75813.8,1.92,-0.39927,0.00067,0.23835]
[1779868063115,27.03,75809.67,1.92,-0.40036,0.00062,0.2198]
[1779868064124,27.03,75808.97,1.92,-0.40054,0.00061,0.21677]
[1779868065129,27.03,75808.63,1.92,-0.39846,0.00061,0.2153]
[1779868066114,27.03,75808.63,1.92,-0.39846,0.00061,0.2153]
[1779868067913,27.03,75808.88,1.92,-0.3984,0.00061,0.21638]
[1779868068168,27.03,75808.88,1.92,-0.3984,0.00061,0.21638]
[1779868071170,27.03,75809.2,1.92,-0.39615,0.00061,0.21776]
[1779868073184,27.03,75808.88,1.92,-0.39407,0.00061,0.21638]
[1779868074191,27.03,75809.39,1.92,-0.39394,0.00062,0.21859]
[1779868078221,27.03,75809.64,1.92,-0.39171,0.00062,0.21967]
[1779868082248,27.03,75812.31,1.92,-0.38887,0.00065,0.23154]
[1779868086186,27.03,75812.69,1.92,-0.38661,0.00066,0.23326]
[1779868086611,27.03,75812.69,1.92,-0.38661,0.00066,0.23326]
[1779868086706,27.03,75812.69,1.92,-0.38661,0.00066,0.23326]
[1779868088294,27.03,75816.47,1.92,-0.38343,0.00071,0.25093]
[1779868089366,27.03,75818.84,1.92,-0.38275,0.00074,0.26249]
[1779868090367,27.03,75818.46,1.92,-0.38286,0.00073,0.26061]
[1779868091368,27.03,75817.84,1.92,-0.38304,0.00073,0.25757]
[1779868093370,27.03,75817.42,1.92,-0.38101,0.00072,0.25552]
[1779868096256,27.03,75806.19,1.92,-0.38387,0.00058,0.20502]
[1779868096970,27.03,75806.19,1.92,-0.38387,0.00058,0.20502]
[1779868097072,27.03,75802.99,1.92,-0.3824,0.00054,0.19208]
[1779868098022,27.03,75802.99,1.92,-0.3824,0.00054,0.19208]
[1779868098106,27.03,75803.34,1.92,-0.38233,0.00055,0.19347]
[1779868099374,27.03,75802.94,1.92,-0.38241,0.00054,0.19188]
[1779868100381,27.03,75803.21,1.92,-0.38018,0.00054,0.19295]
[1779868105416,27.03,75803.26,1.92,-0.378,0.00054,0.19315]
[1779868107430,27.03,75803.83,1.92,-0.37788,0.00055,0.19542]
[1779868108436,27.03,75804.75,1.92,-0.37551,0.00056,0.19912]
[1779868109443,27.03,75805.21,1.92,-0.37541,0.00057,0.20099]
[1779868110451,27.03,75805.81,1.92,-0.37528,0.00057,0.20345]
[1779868111457,27.03,75805.73,1.92,-0.37704,0.0005,0.16268]
[1779868113472,27.03,75806.05,1.92,-0.3748,0.0005,0.16383]
[1779868115392,27.03,75805.3,1.92,-0.37494,0.0005,0.16114]
[1779868116921,27.03,75805.3,1.92,-0.37494,0.0005,0.16114]
[1779868117022,27.03,75805.38,1.92,-0.37274,0.0005,0.16143]
[1779868120521,27.03,75805.7,1.92,-0.3705,0.0005,0.16257]
[1779868121528,27.03,75805.27,1.92,-0.37059,0.0005,0.16103]
[1779868124550,27.03,75804.94,1.92,-0.36847,0.00049,0.15986]
[1779868125556,27.03,75804.25,1.92,-0.36859,0.00048,0.15743]
[1779868126562,27.03,75803.87,1.92,-0.36866,0.00048,0.1561]
[1779868131601,27.03,75803.57,1.92,-0.36653,0.00048,0.15506]
[1779868132519,27.03,75803.57,1.92,-0.36653,0.00048,0.15506]
[1779868132680,27.03,75803.57,1.92,-0.36653,0.00048,0.15506]
[1779868132723,27.03,75803.57,1.92,-0.36435,0.00048,0.15506]
[1779868135994,27.03,75803.55,1.92,-0.36436,0.00048,0.15499]
[1779868136096,27.03,75804.18,1.92,-0.36424,0.00048,0.15718]
[1779868138293,27.03,75804.18,1.92,-0.36206,0.00048,0.15718]
[1779868137414,27.03,75803.63,1.92,-0.36216,0.00048,0.15527]
[1779868138536,27.03,75803.63,1.92,-0.36216,0.00048,0.15527]
[1779868138616,27.03,75803.63,1.92,-0.36216,0.00048,0.15527]
[1779868138813,27.03,75803.63,1.92,-0.36216,0.00048,0.15527]
[1779868138938,27.03,75789.76,1.92,-0.36425,0.00035,0.11268]
[1779868139657,27.03,75789.76,1.92,-0.36425,0.00035,0.11268]
[1779868140663,27.03,75786.31,1.92,-0.36248,0.00032,0.10369]
[1779868141949,27.03,75786.31,1.92,-0.36248,0.00032,0.10369]
[1779868142050,27.03,75783.91,1.92,-0.36275,0.0003,0.09778]
[1779868143684,27.03,75783.58,1.92,-0.36279,0.0003,0.09699]
[1779868144691,27.03,75784.3,1.92,-0.36051,0.0003,0.09872]
[1779868145698,27.03,75783.81,1.92,-0.36057,0.0003,0.09754]
[1779868146706,27.03,75783.45,1.92,-0.36061,0.0003,0.09668]
[1779868147713,27.03,75783.95,1.92,-0.36055,0.0003,0.09788]
[1779868148719,27.03,75783.6,1.92,-0.35839,0.0003,0.09704]
[1779868149990,27.03,75783.6,1.92,-0.35839,0.0003,0.09704]
[1779868151429,27.03,75784.19,1.92,-0.35833,0.0003,0.09845]
[1779868153431,27.03,75783.82,1.92,-0.35617,0.0003,0.09756]
[1779868156777,27.03,75784.19,1.92,-0.35393,0.0003,0.09845]
[1779868157784,27.03,75783.78,1.92,-0.35397,0.0003,0.09747]
[1779868160808,27.03,75787.22,1.92,-0.35139,0.00033,0.106]
[1779868161816,27.03,75789.02,1.92,-0.35118,0.00034,0.1107]
[1779868163156,27.03,75789.02,1.92,-0.35118,0.00034,0.1107]
[1779868163258,27.03,75788.33,1.92,-0.35126,0.00034,0.10888]
[1779868166850,27.03,75787.94,1.92,-0.34911,0.00033,0.10786]
[1779868167858,27.03,75787.63,1.92,-0.34915,0.00033,0.10706]
[1779868168863,27.03,75786.04,1.92,-0.34713,0.00032,0.10301]
[1779868169871,27.03,75785.8,1.92,-0.34716,0.00032,0.10241]
[1779868170879,27.03,75786.49,1.92,-0.34708,0.00032,0.10414]
[1779868171884,27.03,75786.84,1.92,-0.34808,0.00026,0.07737]
[1779868172816,27.03,75786.84,1.92,-0.34808,0.00026,0.07737]
[1779868174906,27.03,75790.37,1.92,-0.34554,0.00029,0.08494]
[1779868175565,27.03,75790.37,1.92,-0.34554,0.00029,0.08494]
[1779868175913,27.03,75794.36,1.92,-0.34512,0.00032,0.09422]
[1779868176920,27.03,75795.12,1.92,-0.34284,0.00033,0.09608]
[1779868177930,27.03,75795.12,1.92,-0.34284,0.00033,0.09608]
[1779868178031,27.03,75796.55,1.92,-0.34267,0.00034,0.09965]
[1779868181955,27.03,75797.68,1.92,-0.34034,0.00035,0.10255]
[1779868183971,27.03,75799.18,1.92,-0.34016,0.00036,0.1065]
[1779868184976,27.03,75797.34,1.92,-0.33819,0.00034,0.10167]
[1779868186465,27.03,75797.13,1.92,-0.33821,0.00034,0.10113]
[1779868191064,27.03,75797.02,1.92,-0.33603,0.00034,0.10085]
[1779868191124,27.03,75797.38,1.92,-0.33599,0.00034,0.10177]
[1779868193037,27.03,75797.13,1.92,-0.33382,0.00034,0.10113]
[1779868194044,27.03,75795.44,1.92,-0.33401,0.00033,0.09687]
[1779868195050,27.03,75795.82,1.92,-0.33397,0.00033,0.09781]
[1779868197270,27.03,75796.06,1.92,-0.33175,0.00033,0.09841]
[1779868203105,27.03,75795.85,1.92,-0.32957,0.00033,0.09789]
[1779868204113,27.03,75795.33,1.92,-0.32963,0.00033,0.09659]
[1779868205120,27.03,75795.06,1.92,-0.32746,0.00032,0.09593]
[1779868207994,27.03,75795.02,1.92,-0.32747,0.00032,0.09583]
[1779868208143,27.03,75795.1,1.92,-0.32746,0.00033,0.09603]
[1779868209487,27.03,75795.68,1.92,-0.3252,0.00033,0.09746]
[1779868213176,27.03,75794.99,1.92,-0.32307,0.00032,0.09576]
[1779868217204,27.03,75795.5,1.92,-0.32082,0.00033,0.09701]
[1779868218210,27.03,75795.76,1.92,-0.32079,0.00033,0.09766]
[1779868220225,27.03,75795.44,1.92,-0.32083,0.00033,0.09687]
[1779868220430,27.03,75795.0,1.92,-0.31868,0.00032,0.09578]
[1779868225266,27.03,75793.65,1.92,-0.31662,0.00031,0.09251]
[1779868230298,27.03,75793.54,1.92,-0.31443,0.00031,0.09225]
[1779868231305,27.03,75792.07,1.92,-0.3155,0.00023,0.06241]
[1779868232312,27.03,75785.68,1.92,-0.31593,0.00019,0.05174]
[1779868233318,27.03,75782.22,1.92,-0.31393,0.00018,0.04664]
[1779868234326,27.03,75782.66,1.92,-0.3139,0.00018,0.04726]
[1779868236340,27.03,75782.45,1.92,-0.31391,0.00018,0.04696]
[1779868237346,27.03,75782.73,1.92,-0.31169,0.00018,0.04736]
[1779868239361,27.03,75782.29,1.92,-0.31171,0.00018,0.04673]
[1779868240368,27.03,75781.97,1.92,-0.31173,0.00017,0.04628]
[1779868241376,27.03,75782.34,1.92,-0.3095,0.00018,0.04681]
[1779868242382,27.03,75780.56,1.92,-0.30959,0.00017,0.04434]
[1779868244397,27.03,75780.91,1.92,-0.30958,0.00017,0.04482]
[1779868246412,27.03,75781.86,1.92,-0.30731,0.00017,0.04613]
[1779868247417,27.03,75782.41,1.92,-0.30728,0.00018,0.0469]
[1779868248424,27.03,75786.13,1.92,-0.30707,0.0002,0.05244]
[1779868249537,27.03,75787.74,1.92,-0.30476,0.00021,0.055]
[1779868251533,27.03,75788.41,1.92,-0.30472,0.00021,0.0561]
[1779868252535,27.03,75788.91,1.92,-0.30248,0.00021,0.05693]
[1779868253926,27.03,75788.91,1.92,-0.30248,0.00021,0.05693]
[1779868254028,27.03,75788.8,1.92,-0.30248,0.00021,0.05674]
[1779868255473,27.03,75789.09,1.92,-0.30247,0.00022,0.05723]
[1779868258494,27.03,75789.48,1.92,-0.30023,0.00022,0.05788]
[1779868259502,27.03,75790.67,1.92,-0.30015,0.00023,0.05993]
[1779868260510,27.03,75790.97,1.92,-0.29793,0.00023,0.06045]
[1779868262989,27.03,75791.02,1.92,-0.29792,0.00023,0.06054]
[1779868263091,27.03,75796.0,1.92,-0.29756,0.00026,0.06984]
[1779868264537,27.03,75796.79,1.92,-0.29529,0.00027,0.07142]
[1779868265547,27.03,75796.99,1.92,-0.29527,0.00027,0.07183]
[1779868267559,27.03,75797.72,1.92,-0.29521,0.00028,0.07332]
[1779868269571,27.03,75796.78,1.92,-0.29309,0.00027,0.0714]
[1779868270938,27.03,75796.78,1.92,-0.29309,0.00027,0.0714]
[1779868271039,27.03,75797.54,1.92,-0.29303,0.00027,0.07295]
[1779868273556,27.03,75798.19,1.92,-0.29077,0.00028,0.07429]
[1779868278560,27.03,75798.14,1.92,-0.28857,0.00028,0.07419]
[1779868280652,27.03,75796.93,1.92,-0.28646,0.00027,0.0717]
[1779868281656,27.03,75800.14,1.92,-0.2862,0.00029,0.07845]
[1779868282663,27.03,75800.7,1.92,-0.28615,0.0003,0.07967]
[1779868283672,27.03,75800.89,1.92,-0.28614,0.0003,0.08009]
[1779868284678,27.03,75799.71,1.92,-0.28404,0.00029,0.07751]
[1779868285686,27.03,75800.68,1.92,-0.28396,0.0003,0.07963]
[1779868287295,27.03,75800.68,1.92,-0.28396,0.0003,0.07963]
[1779868287349,27.03,75800.68,1.92,-0.28396,0.0003,0.07963]
[1779868287389,27.03,75800.82,1.92,-0.28394,0.0003,0.07994]
[1779868288705,27.03,75801.81,1.92,-0.28166,0.00031,0.08215]
[1779868289714,27.03,75802.11,1.92,-0.28163,0.00031,0.08284]
[1779868290723,27.03,75802.79,1.92,-0.28157,0.00032,0.0844]
[1779868291730,27.03,75802.94,1.92,-0.28248,0.00024,0.05706]
[1779868292737,27.03,75805.82,1.92,-0.28006,0.00026,0.06231]
[1779868293744,27.03,75808.29,1.92,-0.27987,0.00028,0.06713]
[1779868294751,27.03,75808.96,1.92,-0.27982,0.00029,0.06849]
[1779868295764,27.03,75809.22,1.92,-0.2798,0.00029,0.06902]
[1779868296770,27.03,75810.11,1.92,-0.27752,0.0003,0.07087]
[1779868298785,27.03,75810.32,1.92,-0.2775,0.0003,0.07131]
[1779868299791,27.03,75810.63,1.92,-0.27748,0.0003,0.07197]
[1779868300799,27.03,75811.26,1.92,-0.27522,0.00031,0.07332]
[1779868302039,27.03,75811.26,1.92,-0.27522,0.00031,0.07332]
[1779868302140,27.03,75810.65,1.92,-0.27527,0.0003,0.07201]
[1779868304825,27.03,75811.45,1.92,-0.273,0.00031,0.07374]
[1779868305493,27.03,75811.45,1.92,-0.273,0.00031,0.07374]
[1779868305832,27.03,75812.5,1.92,-0.27291,0.00032,0.07605]
[1779868306841,27.03,75812.28,1.92,-0.27293,0.00032,0.07556]
[1779868307847,27.03,75812.77,1.92,-0.27289,0.00032,0.07665]
[1779868308854,27.03,75815.18,1.92,-0.27047,0.00035,0.08221]
[1779868309861,27.03,75815.53,1.92,-0.27043,0.00035,0.08305]
[1779868310868,27.03,75815.82,1.92,-0.2704,0.00035,0.08374]
[1779868312593,27.03,75814.67,1.92,-0.26831,0.00034,0.08101]
[1779868317917,27.03,75814.36,1.92,-0.26614,0.00034,0.08028]
[1779868318599,27.03,75815.27,1.92,-0.26606,0.00035,0.08243]
[1779868320514,27.03,75815.27,1.92,-0.26606,0.00035,0.08243]
[1779868320760,27.03,75815.27,1.92,-0.26606,0.00035,0.08243]
[1779868322028,27.03,75815.27,1.92,-0.26386,0.00035,0.08243]
[1779868322050,27.03,75815.99,1.92,-0.26379,0.00036,0.08415]
[1779868324966,27.03,75816.64,1.92,-0.26153,0.00036,0.08574]
[1779868325974,27.03,75816.17,1.92,-0.26158,0.00036,0.08459]
[1779868326980,27.03,75817.25,1.92,-0.26147,0.00037,0.08725]
[1779868327989,27.03,75817.54,1.92,-0.26145,0.00037,0.08797]
[1779868329010,27.03,75817.9,1.92,-0.25921,0.00038,0.08888]
[1779868330200,27.03,75817.9,1.92,-0.25921,0.00038,0.08888]
[1779868332016,27.03,75820.23,1.92,-0.25898,0.0004,0.09493]
[1779868333024,27.03,75820.84,1.92,-0.25672,0.00041,0.09657]
[1779868334030,27.03,75816.42,1.92,-0.25716,0.00036,0.0852]
[1779868335038,27.03,75815.59,1.92,-0.25723,0.00035,0.08319]
[1779868337035,27.03,75815.56,1.92,-0.25724,0.00035,0.08312]
[1779868337137,27.03,75815.75,1.92,-0.25502,0.00035,0.08357]
[1779868339065,27.03,75815.54,1.92,-0.25504,0.00035,0.08307]
[1779868342087,27.03,75816.96,1.92,-0.25271,0.00037,0.08653]
[1779868343095,27.03,75817.24,1.92,-0.25269,0.00037,0.08722]
[1779868344209,27.03,75817.24,1.92,-0.25269,0.00037,0.08722]
[1779868344311,27.03,75817.38,1.92,-0.25267,0.00037,0.08757]
[1779868348131,27.03,75817.75,1.92,-0.25044,0.00037,0.0885]
[1779868349137,27.03,75817.93,1.92,-0.24823,0.00038,0.08896]
[1779868350144,27.03,75817.71,1.92,-0.24825,0.00037,0.0884]
[1779868351153,27.03,75817.57,1.92,-0.24925,0.00027,0.05684]
[1779868352158,27.03,75816.75,1.92,-0.2493,0.00027,0.05533]
[1779868353165,27.03,75816.99,1.92,-0.24708,0.00027,0.05577]
[1779868354172,27.03,75817.45,1.92,-0.24705,0.00027,0.05661]
[1779868357194,27.03,75819.62,1.92,-0.24469,0.00029,0.06074]
[1779868358199,27.03,75820.81,1.92,-0.2446,0.0003,0.0631]
[1779868360214,27.03,75821.05,1.92,-0.24458,0.00031,0.06359]
[1779868361220,27.03,75821.51,1.92,-0.24235,0.00031,0.06453]
[1779868363645,27.03,75821.74,1.92,-0.24233,0.00031,0.06501]
[1779868367961,27.03,75821.72,1.92,-0.24013,0.00031,0.06496]
[1779868368269,27.03,75821.72,1.92,-0.24013,0.00031,0.06496]
[1779868373307,27.03,75821.17,1.92,-0.23576,0.00031,0.06383]
[1779868374313,27.03,75823.06,1.92,-0.23562,0.00033,0.06778]
[1779868375320,27.03,75821.99,1.92,-0.2357,0.00032,0.06552]
[1779868379349,27.03,75822.2,1.92,-0.23348,0.00032,0.06596]
[1779868385391,27.03,75822.14,1.92,-0.22908,0.00032,0.06584]
[1779868386397,27.03,75823.19,1.92,-0.229,0.00033,0.06806]
[1779868391435,27.03,75823.18,1.92,-0.2268,0.00033,0.06804]
[1779868391642,27.03,75823.39,1.92,-0.22679,0.00033,0.06849]
[1779868393920,27.03,75823.39,1.92,-0.22458,0.00033,0.06849]
[1779868394022,27.03,75823.36,1.92,-0.22459,0.00033,0.06843]
[1779868397976,27.03,75823.36,1.92,-0.22238,0.00033,0.06843]
[1779868398484,27.03,75811.9,1.92,-0.2231,0.00023,0.04711]
[1779868399489,27.03,75816.23,1.92,-0.22286,0.00026,0.0544]
[1779868400496,27.03,75815.37,1.92,-0.22291,0.00026,0.05288]
[1779868402510,27.03,75815.81,1.92,-0.22068,0.00026,0.05365]
[1779868403517,27.03,75818.96,1.92,-0.22048,0.00029,0.05946]
[1779868404524,27.03,75821.27,1.92,-0.22033,0.00031,0.06404]
[1779868405532,27.03,75822.0,1.92,-0.21808,0.00032,0.06555]
[1779868406538,27.03,75822.64,1.92,-0.21803,0.00032,0.06689]
[1779868407544,27.03,75822.2,1.92,-0.21806,0.00032,0.06596]
[1779868411573,27.03,75822.3,1.92,-0.21665,0.00022,0.03832]
[1779868412581,27.03,75822.61,1.92,-0.21663,0.00022,0.03876]
[1779868413587,27.03,75823.49,1.92,-0.21438,0.00023,0.04004]
[1779868414594,27.03,75825.56,1.92,-0.21427,0.00024,0.04319]
[1779868415701,27.03,75825.83,1.92,-0.21426,0.00025,0.04361]
[1779868416701,27.03,75827.15,1.92,-0.21198,0.00026,0.04574]
[1779868417702,27.03,75827.43,1.92,-0.21197,0.00026,0.04621]
[1779868419665,27.03,75827.58,1.92,-0.21196,0.00026,0.04646]
[1779868421649,27.03,75834.91,1.92,-0.20929,0.00034,0.06011]
[1779868423294,27.03,75834.91,1.92,-0.20929,0.00034,0.06011]
[1779868423540,27.03,75836.53,1.92,-0.20917,0.00036,0.06353]
[1779868424670,27.03,75835.99,1.92,-0.20701,0.00035,0.06237]
[1779868425711,27.03,75836.06,1.92,-0.207,0.00035,0.06252]
[1779868428583,27.03,75836.52,1.92,-0.20697,0.00036,0.06351]
[1779868429705,27.03,75836.4,1.92,-0.20477,0.00036,0.06325]
[1779868432726,27.03,75836.46,1.92,-0.20257,0.00036,0.06338]
[1779868433734,27.03,75836.69,1.92,-0.20255,0.00036,0.06388]
[1779868434742,27.03,75847.6,1.92,-0.20158,0.00052,0.09144]
[1779868436754,27.03,75848.87,1.92,-0.19926,0.00054,0.09518]
[1779868438068,27.03,75848.87,1.92,-0.19926,0.00054,0.09518]
[1779868438088,27.03,75848.87,1.92,-0.19926,0.00054,0.09518]
[1779868438170,27.03,75849.16,1.92,-0.19923,0.00054,0.09605]
[1779868439775,27.03,75849.47,1.92,-0.19919,0.00055,0.09699]
[1779868440782,27.03,75850.74,1.92,-0.19686,0.00057,0.10092]
[1779868441789,27.03,75850.88,1.92,-0.19684,0.00057,0.10136]
[1779868442797,27.03,75851.04,1.92,-0.19683,0.00057,0.10186]
[1779868444810,27.03,75850.95,1.92,-0.19465,0.00057,0.10158]
[1779868447830,27.03,75851.25,1.92,-0.19462,0.00058,0.10252]
[1779868448839,27.03,75851.07,1.92,-0.19245,0.00057,0.10195]
[1779868450158,27.03,75854.53,1.92,-0.19204,0.00064,0.11336]
[1779868451737,27.03,75853.91,1.92,-0.19212,0.00063,0.11125]
[1779868453874,27.03,75854.75,1.92,-0.18983,0.00064,0.11412]
[1779868454880,27.03,75853.2,1.92,-0.19002,0.00061,0.10886]
[1779868455887,27.03,75853.86,1.92,-0.18994,0.00063,0.11108]
[1779868456895,27.03,75853.7,1.92,-0.18777,0.00062,0.11054]
[1779868457901,27.03,75853.47,1.92,-0.1878,0.00062,0.10977]
[1779868458908,27.03,75855.46,1.92,-0.18756,0.00066,0.11659]
[1779868459915,27.03,75855.34,1.92,-0.18757,0.00065,0.11617]
[1779868460922,27.03,75855.23,1.92,-0.18541,0.00065,0.11578]
[1779868461930,27.03,75854.61,1.92,-0.18548,0.00064,0.11363]
[1779868463944,27.03,75854.73,1.92,-0.18547,0.00064,0.11405]
[1779868464751,27.03,75854.58,1.92,-0.1833,0.00064,0.11353]
[1779868467973,27.03,75853.84,1.92,-0.18339,0.00063,0.11101]
[1779868468981,27.03,75845.82,1.92,-0.18203,0.00049,0.08639]
[1779868469987,27.03,75842.72,1.92,-0.18229,0.00044,0.07813]
[1779868470993,27.03,75842.52,1.92,-0.18231,0.00044,0.07762]
[1779868472001,27.03,75842.15,1.92,-0.18328,0.00028,0.04169]
[1779868473008,27.03,75842.22,1.92,-0.18107,0.00028,0.0418]
[1779868474018,27.03,75841.85,1.92,-0.18108,0.00028,0.0412]
[1779868476028,27.03,75840.44,1.92,-0.18115,0.00026,0.03895]
[1779868476960,27.03,75840.44,1.92,-0.18115,0.00026,0.03895]
[1779868477061,27.03,75840.81,1.92,-0.17893,0.00027,0.03953]
[1779868479049,27.03,75840.92,1.92,-0.17892,0.00027,0.03971]
[1779868480057,27.03,75841.1,1.92,-0.17891,0.00027,0.03999]
[1779868481062,27.03,75841.26,1.92,-0.1767,0.00027,0.04025]
[1779868481766,27.03,75841.0,1.92,-0.17671,0.00027,0.03983]
[1779868484769,27.03,75841.16,1.92,-0.17449,0.00027,0.04009]
[1779868489118,27.03,75841.43,1.92,-0.17227,0.00027,0.04052]
[1779868492140,27.03,75840.95,1.92,-0.17229,0.00027,0.03975]
[1779868492777,27.03,75840.88,1.92,-0.17009,0.00027,0.03964]
[1779868494779,27.03,75840.98,1.92,-0.17008,0.00027,0.0398]
[1779868497175,27.03,75840.88,1.92,-0.16788,0.00027,0.03964]
[1779868499189,27.03,75841.06,1.92,-0.16787,0.00027,0.03993]
[1779868499785,27.03,75840.68,1.92,-0.16789,0.00027,0.03933]
[1779868501304,27.03,75840.63,1.92,-0.16568,0.00027,0.03925]
[1779868503477,27.03,75841.08,1.92,-0.16566,0.00027,0.03996]
[1779868506236,27.03,75841.15,1.92,-0.16345,0.00027,0.04007]
[1779868507244,27.03,75841.51,1.92,-0.16343,0.00027,0.04065]
[1779868508251,27.03,75841.19,1.92,-0.16345,0.00027,0.04013]
[1779868509258,27.03,75841.9,1.92,-0.16121,0.00028,0.04128]
[1779868510264,27.03,75842.26,1.92,-0.16119,0.00028,0.04187]
[1779868511273,27.03,75842.92,1.92,-0.16116,0.00029,0.04297]
[1779868512278,27.03,75843.09,1.92,-0.16115,0.00029,0.04326]
[1779868512797,27.03,75843.18,1.92,-0.15894,0.00029,0.04341]
[1779868515300,27.03,75843.36,1.92,-0.15893,0.0003,0.04372]
[1779868516307,27.03,75844.38,1.92,-0.15888,0.00031,0.04549]
[1779868517313,27.03,75845.97,1.92,-0.1566,0.00033,0.04838]
[1779868518328,27.03,75849.55,1.92,-0.1564,0.00037,0.05544]
[1779868519328,27.03,75850.35,1.92,-0.15635,0.00039,0.05712]
[1779868520335,27.03,75850.78,1.92,-0.15632,0.00039,0.05805]
[1779868524364,27.03,75852.17,1.92,-0.15404,0.00041,0.06112]
[1779868525371,27.03,75853.89,1.92,-0.15172,0.00044,0.06511]
[1779868526092,27.03,75853.89,1.92,-0.15172,0.00044,0.06511]
[1779868526377,27.03,75854.12,1.92,-0.15171,0.00044,0.06566]
[1779868527384,27.03,75853.71,1.92,-0.15173,0.00044,0.06468]
[1779868528391,27.03,75853.11,1.92,-0.15177,0.00043,0.06327]
[1779868528814,27.03,75852.67,1.92,-0.1496,0.00042,0.06226]
[1779868530044,27.03,75852.67,1.92,-0.1496,0.00042,0.06226]
[1779868531060,27.03,75852.67,1.92,-0.1496,0.00042,0.06226]
[1779868531412,27.03,75852.67,1.92,-0.15041,0.00024,0.02829]
[1779868531816,27.03,75853.06,1.92,-0.1504,0.00024,0.02881]
[1779868534942,27.03,75853.09,1.92,-0.14818,0.00024,0.02884]
[1779868535043,27.03,75853.03,1.92,-0.14819,0.00024,0.02877]
[1779868537453,27.03,75853.4,1.92,-0.14596,0.00025,0.02926]
[1779868538462,27.03,75852.5,1.92,-0.14599,0.00024,0.02807]
[1779868539467,27.03,75849.79,1.92,-0.14608,0.00021,0.02475]
[1779868540474,27.03,75848.77,1.92,-0.14611,0.0002,0.02359]
[1779868545510,27.03,75848.77,1.92,-0.14168,0.0002,0.02359]
[1779868546517,27.03,75849.12,1.92,-0.14167,0.0002,0.02398]
[1779868547526,27.03,75847.46,1.92,-0.14172,0.00019,0.02217]
[1779868548531,27.03,75847.08,1.92,-0.14173,0.00018,0.02177]
[1779868550544,27.03,75847.61,1.92,-0.1395,0.00019,0.02233]
[1779868551552,27.03,75847.49,1.92,-0.1395,0.00019,0.0222]
[1779868556586,27.03,75847.5,1.92,-0.13729,0.00019,0.02221]
[1779868557594,27.03,75847.65,1.92,-0.13507,0.00019,0.02237]
[1779868558601,27.03,75847.43,1.92,-0.13508,0.00019,0.02214]
[1779868559612,27.03,75847.68,1.92,-0.13507,0.00019,0.0224]
[1779868559815,27.03,75847.85,1.92,-0.13507,0.00019,0.02258]
[1779868564645,27.03,75848.29,1.92,-0.13284,0.00019,0.02306]
[1779868564852,27.03,75848.22,1.92,-0.13063,0.00019,0.02298]
[1779868568672,27.03,75848.13,1.92,-0.13063,0.00019,0.02289]
[1779868569680,27.03,75850.4,1.92,-0.12836,0.00022,0.02547]
[1779868572700,27.03,75851.23,1.92,-0.12833,0.00022,0.02647]
[1779868573708,27.03,75851.3,1.92,-0.12612,0.00022,0.02656]
[1779868575860,27.03,75851.48,1.92,-0.12611,0.00023,0.02678]
[1779868578747,27.03,75851.56,1.92,-0.1239,0.00023,0.02688]
[1779868579752,27.03,75851.3,1.92,-0.12391,0.00022,0.02656]
[1779868580759,27.03,75850.97,1.92,-0.12392,0.00022,0.02615]
[1779868581873,27.03,75850.08,1.92,-0.12173,0.00021,0.02509]
[1779868582867,27.03,75851.85,1.92,-0.12168,0.00023,0.02724]
[1779868583868,27.03,75854.34,1.92,-0.1216,0.00026,0.03054]
[1779868584869,27.03,75854.83,1.92,-0.11938,0.00026,0.03123]
[1779868585793,27.03,75856.7,1.92,-0.11932,0.00029,0.03397]
[1779868586871,27.03,75857.23,1.92,-0.1193,0.00029,0.03478]
[1779868587873,27.03,75857.64,1.92,-0.11928,0.0003,0.03543]
[1779868589716,27.03,75857.88,1.92,-0.11707,0.0003,0.03581]
[1779868591392,27.03,75857.88,1.92,-0.11707,0.0003,0.03581]
[1779868591465,27.03,75858.45,1.92,-0.11755,0.00013,0.01122]
[1779868593126,27.03,75858.45,1.92,-0.11755,0.00013,0.01122]
[1779868593227,27.03,75857.48,1.92,-0.11534,0.00012,0.0106]
[1779868594920,27.03,75857.48,1.92,-0.11534,0.00012,0.0106]
[1779868595021,27.03,75857.66,1.92,-0.11534,0.00012,0.01071]
[1779868596039,27.03,75857.66,1.92,-0.11534,0.00012,0.01071]
[1779868596872,27.03,75857.66,1.92,-0.11312,0.00012,0.01071]
[1779868597878,27.03,75854.36,1.92,-0.11316,0.0001,0.00879]
[1779868598885,27.03,75849.75,1.92,-0.11321,7e-05,0.00662]
[1779868599892,27.03,75849.57,1.92,-0.11321,7e-05,0.00654]
[1779868600899,27.03,75849.41,1.92,-0.11099,7e-05,0.00648]
[1779868602913,27.03,75848.91,1.92,-0.111,7e-05,0.00628]
[1779868603920,27.03,75849.13,1.92,-0.11099,7e-05,0.00636]
[1779868604926,27.03,75849.46,1.92,-0.10877,7e-05,0.0065]
[1779868605890,27.03,75849.03,1.92,-0.10878,7e-05,0.00632]
[1779868607948,27.03,75846.09,1.92,-0.1088,6e-05,0.00525]
[1779868608954,27.03,75843.93,1.92,-0.10659,5e-05,0.00456]
[1779868609962,27.03,75843.86,1.92,-0.10659,5e-05,0.00454]
[1779868610968,27.03,75843.8,1.92,-0.10659,5e-05,0.00453]
[1779868611976,27.03,75843.4,1.92,-0.10659,5e-05,0.00441]
[1779868612982,27.03,75843.2,1.92,-0.10437,5e-05,0.00435]
[1779868613990,27.03,75843.25,1.92,-0.10437,5e-05,0.00437]
[1779868614997,27.03,75843.6,1.92,-0.10437,5e-05,0.00447]
[1779868616005,27.03,75843.68,1.92,-0.10437,5e-05,0.00449]
[1779868617012,27.03,75842.06,1.92,-0.10216,5e-05,0.00404]
[1779868618018,27.03,75843.37,1.92,-0.10215,5e-05,0.0044]
[1779868618903,27.03,75843.89,1.92,-0.10215,5e-05,0.00455]
[1779868621044,27.03,75844.12,1.92,-0.09993,5e-05,0.00462]
[1779868622907,27.03,75844.17,1.92,-0.09993,5e-05,0.00464]
[1779868628090,27.03,75847.09,1.92,-0.09769,6e-05,0.00559]
[1779868629097,27.03,75847.79,1.92,-0.09546,7e-05,0.00585]
[1779868630104,27.03,75850.8,1.92,-0.09544,8e-05,0.00706]
[1779868631114,27.03,75851.28,1.92,-0.09544,8e-05,0.00728]
[1779868632121,27.03,75851.91,1.92,-0.09543,9e-05,0.00757]
[1779868633124,27.03,75852.27,1.92,-0.09321,9e-05,0.00773]
[1779868634131,27.03,75852.83,1.92,-0.09321,9e-05,0.00801]
[1779868635139,27.03,75853.06,1.92,-0.09321,9e-05,0.00812]
[1779868635920,27.03,75853.91,1.92,-0.0932,0.0001,0.00855]
[1779868638160,27.03,75852.7,1.92,-0.09099,9e-05,0.00794]
[1779868639167,27.03,75852.05,1.92,-0.09099,9e-05,0.00763]
[1779868641180,27.03,75852.59,1.92,-0.08877,9e-05,0.00789]
[1779868642187,27.03,75852.52,1.92,-0.08877,9e-05,0.00785]
[1779868647223,27.03,75852.57,1.92,-0.08655,9e-05,0.00788]
[1779868648230,27.03,75853.05,1.92,-0.08655,9e-05,0.00811]
[1779868648933,27.03,75852.67,1.92,-0.08433,9e-05,0.00793]
[1779868651251,27.03,75852.87,1.92,-0.08443,1e-05,0.00069]
[1779868652258,27.03,75852.52,1.92,-0.08443,1e-05,0.00067]
[1779868656285,27.03,75853.14,1.92,-0.08221,1e-05,0.00071]
[1779868656943,27.03,75852.85,1.92,-0.07999,1e-05,0.00069]
[1779868662327,27.03,75852.84,1.92,-0.07777,1e-05,0.00069]
[1779868663334,27.03,75853.98,1.92,-0.07777,1e-05,0.00076]
[1779868664342,27.03,75853.82,1.92,-0.07777,1e-05,0.00075]
[1779868665348,27.03,75854.11,1.92,-0.07555,1e-05,0.00077]
[1779868666356,27.03,75854.25,1.92,-0.07555,1e-05,0.00078]
[1779868669377,27.03,75853.82,1.92,-0.07332,1e-05,0.00075]
[1779868670956,27.03,75853.66,1.92,-0.07332,1e-05,0.00074]
[1779868672958,27.03,75854.52,1.92,-0.0711,1e-05,0.0008]
[1779868675419,27.03,75854.79,1.92,-0.0711,1e-05,0.00082]
[1779868676426,27.03,75854.94,1.92,-0.0711,1e-05,0.00083]
[1779868676962,27.03,75854.65,1.92,-0.06888,1e-05,0.00081]
[1779868679447,27.03,75854.84,1.92,-0.06888,1e-05,0.00083]
[1779868681460,27.03,75854.95,1.92,-0.06666,1e-05,0.00083]
[1779868683475,27.03,75854.52,1.92,-0.06666,1e-05,0.0008]
[1779868685488,27.03,75854.35,1.92,-0.06444,1e-05,0.00079]
[1779868686496,27.03,75854.52,1.92,-0.06444,1e-05,0.0008]
[1779868687503,27.03,75854.61,1.92,-0.06444,1e-05,0.00081]
[1779868688509,27.03,75854.74,1.92,-0.06444,1e-05,0.00082]
[1779868689516,27.03,75854.92,1.92,-0.06221,1e-05,0.00083]
[1779868689975,27.03,75854.66,1.92,-0.06221,1e-05,0.00081]
[1779868694551,27.03,75854.79,1.92,-0.05999,1e-05,0.00082]
[1779868696565,27.03,75854.99,1.92,-0.05999,1e-05,0.00084]
[1779868697573,27.03,75854.79,1.92,-0.05777,1e-05,0.00082]
[1779868702608,27.03,75855.1,1.92,-0.05555,1e-05,0.00085]
[1779868703989,27.03,75854.82,1.92,-0.05555,1e-05,0.00082]
[1779868710663,27.03,75854.82,1.92,-0.0511,1e-05,0.00082]
[1779868711671,27.03,75854.86,1.92,-0.05111,0.0,0.0]
[1779868712678,27.03,75854.82,1.92,-0.05111,0.0,0.0]
[1779868713685,27.03,75855.1,1.92,-0.04889,0.0,0.0]
[1779868714692,27.03,75854.84,1.92,-0.04889,0.0,0.0]
[1779868715698,27.03,75855.26,1.92,-0.04889,0.0,0.0]
[1779868716706,27.03,75855.52,1.92,-0.04889,0.0,0.0]
[1779868717712,27.03,75855.46,1.92,-0.04667,0.0,0.0]
[1779868718720,27.03,75858.74,1.92,-0.04667,0.0,0.0]
[1779868719729,27.03,75860.16,1.92,-0.04667,0.0,0.0]
[1779868722748,27.03,75859.99,1.92,-0.04444,0.0,0.0]
[1779868722952,27.03,75860.26,1.92,-0.04444,0.0,0.0]
[1779868725768,27.03,75860.65,1.92,-0.04222,0.0,0.0]
[1779868726772,27.03,75860.65,1.92,-0.04222,0.0,0.0]
[1779868726873,27.03,75860.58,1.92,-0.04222,0.0,0.0]
[1779868727991,27.03,75860.77,1.92,-0.04222,0.0,0.0]
[1779868732817,27.03,75861.36,1.92,-0.04,0.0,0.0]
[1779868733826,27.03,75861.41,1.92,-0.03778,0.0,0.0]
[1779868736846,27.03,75861.78,1.92,-0.03778,0.0,0.0]
[1779868737853,27.03,75861.7,1.92,-0.03556,0.0,0.0]
[1779868738860,27.03,75861.39,1.92,-0.03556,0.0,0.0]
[1779868739866,27.03,75861.8,1.92,-0.03556,0.0,0.0]
[1779868740874,27.03,75861.59,1.92,-0.03556,0.0,0.0]
[1779868742888,27.03,75862.02,1.92,-0.03333,0.0,0.0]
[1779868743896,27.03,75862.47,1.92,-0.03333,0.0,0.0]
[1779868745909,27.03,75863.32,1.92,-0.03111,0.0,0.0]
[1779868747923,27.03,75863.07,1.92,-0.03111,0.0,0.0]
[1779868749037,27.03,75862.88,1.92,-0.02889,0.0,0.0]
[1779868750846,27.03,75863.07,1.92,-0.02889,0.0,0.0]
[1779868755978,27.03,75863.07,1.92,-0.02667,0.0,0.0]
[1779868757992,27.03,75863.43,1.92,-0.02444,0.0,0.0]
[1779868758999,27.03,75863.24,1.92,-0.02444,0.0,0.0]
[1779868760916,27.03,75863.3,1.92,-0.02444,0.0,0.0]
[1779868764042,27.03,75863.6,1.92,-0.02222,0.0,0.0]
[1779868765049,27.03,75861.58,1.92,-0.02,0.0,0.0]
[1779868766056,27.03,75860.96,1.92,-0.02,0.0,0.0]
[1779868767062,27.03,75864.61,1.92,-0.02,0.0,0.0]
[1779868768070,27.03,75865.28,1.92,-0.02,0.0,1e-05]
[1779868769098,27.03,75865.28,1.92,-0.02,0.0,1e-05]
[1779868769179,27.03,75865.62,1.92,-0.01778,0.0,1e-05]
[1779868773105,27.03,75865.62,1.92,0.0,0.0,0.0]
[1779868775619,27.03,75865.45,1.92,0.0,0.0,0.0]
[1779868775671,27.03,75865.45,1.92,0.0,0.0,0.0]
[1779868775707,27.03,75865.62,1.92,0.0,0.0,0.0]
[1779868780180,27.03,75865.44,1.92,0.0,0.0,0.0]
[1779868789217,27.03,75867.77,1.92,0.0,0.0,0.0]
[1779868794253,27.03,75861.48,1.92,0.0,0.0,0.0]
[1779868799288,27.03,75865.18,1.92,0.0,0.0,0.0]
[1779868800649,27.03,75865.18,1.92,0.0,0.0,0.0]
[1779868801302,27.03,75807.47,1.92,0.0,0.0,0.0]
[1779868802768,27.03,75807.47,1.92,0.0,0.0,0.0]
[1779868800099,27.03,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,27.03,75807.47,0.0,0.0,0.0,0.0]